{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61653,"rows_kept":61653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812393,137.11,69394.8,0.0,0.86421,3e-05,13.71417]
[1712476815196,40.0,69472.1904,0.0,0.99984,0.0,0.03793]
[1712476820231,40.0,69475.4458,0.0,0.99984,0.0,0.03776]
[1712476825266,40.0,69475.6333,0.0,0.99984,0.0,0.03775]
[1712476830301,40.0,69474.0227,0.0,0.99984,0.0,0.03783]
[1712476834294,40.0,69474.6164,0.0,0.99984,0.0,0.03774]
[1712476838357,40.0,69451.3339,0.0,0.99984,0.0,0.039]
[1712476840371,40.0,69441.5977,0.0,0.99984,0.0,0.03954]
[1712476845395,40.0,69447.9872,0.0,0.99984,0.0,0.03919]
[1712476850439,40.0,69446.0006,0.0,0.99984,0.0,0.0393]
[1712476855476,40.0,69452.642,0.0,0.99984,0.0,0.03893]
[1712476864539,40.0,69457.975,0.0,0.99984,0.0,0.03864]
[1712476866553,40.0,69459.9988,0.0,0.99984,0.0,0.03853]
[1712476868566,40.0,69468.9166,0.0,0.99984,0.0,0.03805]
[1712476873602,40.0,69468.418,0.0,0.99984,0.0,0.03807]
[1712476878636,40.0,69474.0234,0.0,0.99984,0.0,0.03777]
[1712476883672,40.0,69476.2528,0.0,0.99984,0.0,0.03765]
[1712476889713,40.1,69478.9301,0.0,0.99984,0.0,0.03875]
[1712476894757,40.33,69486.2456,0.0,0.99983,0.0,0.04116]
[1712476899791,40.63,69490.4991,0.0,0.99981,0.0,0.04488]
[1712476905395,40.98,69495.1984,0.0,0.99979,0.0,0.04971]
[1712476910868,41.28,69499.3739,0.0,0.99977,0.0,0.054]
[1712476915904,41.58,69496.7714,0.0,0.99975,0.0,0.05908]
[1712476920938,41.87,69495.7309,0.0,0.99972,0.0,0.06438]
[1712476925974,42.17,69498.4165,0.0,0.9997,0.0,0.0697]
[1712476926395,42.23,69487.2843,0.0,0.99969,0.0,0.07187]
[1712476932015,42.53,69487.0317,0.0,0.99966,0.0,0.07792]
[1712476938058,42.88,69488.659,0.0,0.99963,0.0,0.08548]
[1712476943093,43.18,69489.1483,0.0,0.99959,0.0,0.09227]
[1712476947395,43.48,69499.0236,0.0,0.99957,0.0,0.09833]
[1712476952158,43.77,69507.2389,0.0,0.99953,0.0,0.10472]
[1712476953395,43.83,69525.1128,0.0,0.99954,0.0,0.10404]
[1712476957191,44.07,69540.2445,0.0,0.99952,0.0,0.10834]
[1712476958199,44.13,69551.2844,0.0,0.99952,0.0,0.10851]
[1712476963234,44.43,69548.6803,0.0,0.99948,0.0,0.11693]
[1712476968269,44.72,69546.7521,0.0,0.99943,0.0,0.12571]
[1712476974312,45.08,69550.5074,0.0,0.99938,0.0,0.13594]
[1712476979349,45.38,69553.415,0.0,0.99934,0.0,0.14493]
[1712476984384,45.68,69549.9406,0.0,0.99929,0.0,0.1554]
[1712476989395,45.97,69551.724,0.0,0.99924,0.0,0.16546]
[1712476994453,46.27,69550.5595,0.0,0.99918,0.0,0.17652]
[1712476999489,46.57,69548.6411,0.0,0.99912,0.0,0.18823]
[1712477005531,46.92,69540.9705,0.0,0.99904,0.0,0.20412]
[1712477010566,47.22,69540.0621,0.0,0.99898,0.0,0.21684]
[1712477015600,47.52,69538.1156,0.0,0.99891,0.0,0.23007]
[1712477020636,47.81,69535.7971,0.0,0.99883,0.0,0.2442]
[1712477025395,48.11,69543.8525,0.0,0.99877,0.0,0.25629]
[1712477030706,48.41,69546.1999,0.0,0.9987,0.0,0.27024]
[1712477035740,48.7,69546.6013,0.0,0.99862,0.0,0.28522]
[1712477040777,49.0,69545.2707,0.0,0.99853,0.0,0.30122]
[1712477045810,49.3,69544.2821,0.0,0.99845,0.0,0.31771]
[1712477050847,49.6,69539.7176,0.0,0.99835,0.0,0.33589]
[1712477055882,49.89,69540.8011,0.0,0.99826,0.0,0.35292]
[1712477060925,50.19,69542.4126,0.0,0.99816,0.0,0.37031]
[1712477065959,50.49,69542.556,0.0,0.99806,0.0,0.38874]
[1712477070994,50.78,69542.7414,0.0,0.99795,0.0,0.40773]
[1712477076032,51.07,69540.1868,0.0,0.99785,0.0,0.42702]
[1712477081064,51.32,69540.3961,0.0,0.99775,0.0,0.44428]
[1712477086105,51.56,69540.7874,0.0,0.99766,0.0,0.46026]
[1712477091138,51.77,69542.8928,0.0,0.99758,0.0,0.47437]
[1712477096172,51.96,69543.0962,0.0,0.99751,0.0,0.48811]
[1712477101207,52.13,69543.9256,0.0,0.99743,0.0,0.50053]
[1712477106240,52.29,69544.123,0.0,0.99737,0.0,0.51215]
[1712477108254,52.35,69552.8567,0.0,0.99737,0.0,0.51289]
[1712477113291,52.49,69560.3501,0.0,0.99732,0.0,0.52045]
[1712477118325,52.62,69560.3092,0.0,0.99727,0.0,0.53045]
[1712477123360,52.74,69563.5144,0.0,0.99722,0.0,0.53823]
[1712477124368,52.79,69571.9479,0.0,0.99722,0.0,0.53807]
[1712477129402,52.9,69580.619,0.0,0.9972,0.0,0.54281]
[1712477134439,53.0,69578.5621,0.0,0.99715,0.0,0.55119]
[1712477138465,53.08,69570.0053,0.0,0.99709,0.0,0.5608]
[1712477143501,53.16,69568.7441,0.0,0.99705,0.0,0.56773]
[1712477148535,53.23,69571.2829,0.0,0.99702,0.0,0.57244]
[1712477153572,53.3,69574.2838,0.0,0.997,0.0,0.57647]
[1712477158608,53.36,69575.1648,0.0,0.99697,0.0,0.58111]
[1712477164647,53.43,69572.4096,0.0,0.99694,0.0,0.5878]
[1712477169682,53.48,69573.9485,0.0,0.99692,0.0,0.59109]
[1712477174717,53.52,69572.6995,0.0,0.99689,0.0,0.59531]
[1712477179752,53.56,69573.3944,0.0,0.99687,0.0,0.5983]
[1712477183781,53.59,69562.5916,0.0,0.99683,0.0,0.60577]
[1712477185794,53.6,69554.2113,0.0,0.9968,0.0,0.61069]
[1712477190830,53.62,69555.9121,0.0,0.9968,0.0,0.61185]
[1712477195863,53.65,69567.7392,0.0,0.99682,0.0,0.60771]
[1712477201906,53.68,69571.8043,0.0,0.99682,0.0,0.60848]
[1712477206941,53.71,69574.4677,0.0,0.99681,0.0,0.6094]
[1712477211976,53.73,69574.1832,0.0,0.9968,0.0,0.61152]
[1712477217012,53.76,69574.2927,0.0,0.99679,0.0,0.61325]
[1712477222046,53.77,69572.1402,0.0,0.99677,0.0,0.61589]
[1712477228095,53.81,69567.7655,0.0,0.99674,0.0,0.62138]
[1712477235144,53.91,69568.8027,0.0,0.9967,0.0,0.62859]
[1712477240179,54.0,69562.332,0.0,0.99663,0.0,0.6396]
[1712477245214,54.11,69562.2711,0.0,0.99658,0.0,0.64918]
[1712477250395,54.24,69563.7063,0.0,0.99652,0.0,0.65961]
[1712477256291,54.41,69563.5053,0.0,0.99643,0.0,0.67446]
[1712477261326,54.66,69564.4705,0.0,0.9963,0.0,0.6954]
[1712477267368,55.01,69562.9516,0.0,0.99611,0.0,0.7286]
[1712477272403,55.31,69563.0808,0.0,0.99594,0.0,0.75615]
[1712477278446,55.67,69563.7639,0.0,0.99574,0.0,0.78968]
[1712477283481,55.96,69563.8711,0.0,0.99557,0.0,0.8185]
[1712477288516,56.32,69563.5622,0.0,0.99535,0.0,0.85412]
[1712477293550,56.62,69563.9814,0.0,0.99517,0.0,0.88402]
[1712477298586,56.91,69564.4887,0.0,0.99498,0.0,0.91441]
[1712477304395,57.21,69564.1639,0.0,0.99478,0.0,0.9459]
[1712477309664,57.57,69564.523,0.0,0.99455,0.0,0.98394]
[1712477314698,57.86,69564.0243,0.0,0.99435,0.0,1.01593]
[1712477320739,58.22,69563.6774,0.0,0.9941,0.0,1.0559]
[1712477325774,58.52,69564.3727,0.0,0.99389,0.0,1.08911]
[1712477330810,58.81,69564.996,0.0,0.99367,0.0,1.12289]
[1712477336852,59.17,69565.8752,0.0,0.99341,0.0,1.16401]
[1712477341887,59.47,69562.6225,0.0,0.99317,1e-05,1.20192]
[1712477346921,59.76,69561.7216,0.0,0.99293,1e-05,1.2386]
[1712477351956,60.06,69557.9254,0.0,0.99267,1e-05,1.27816]
[1712477356992,60.36,69555.1953,0.0,0.99242,1e-05,1.31747]
[1712477362031,60.66,69554.4851,0.0,0.99216,1e-05,1.35569]
[1712477367062,60.95,69553.655,0.0,0.99191,1e-05,1.39454]
[1712477372097,61.25,69552.9927,0.0,0.99166,1e-05,1.43266]
[1712477377132,61.55,69553.6344,0.0,0.9914,1e-05,1.47122]
[1712477382167,61.84,69554.2521,0.0,0.99114,1e-05,1.51026]
[1712477387202,62.14,69553.7217,0.0,0.99087,1e-05,1.55081]
[1712477392245,62.44,69553.9072,0.0,0.99059,1e-05,1.59118]
[1712477397395,62.73,69553.3367,0.0,0.99031,1e-05,1.63271]
[1712477403321,63.09,69551.6101,0.0,0.98996,1e-05,1.68418]
[1712477408356,63.39,69551.6717,0.0,0.98967,1e-05,1.72615]
[1712477413392,63.69,69552.2473,0.0,0.98939,1e-05,1.76805]
[1712477418395,63.98,69551.2889,0.0,0.98908,1e-05,1.8119]
[1712477423461,64.28,69551.2544,0.0,0.98878,1e-05,1.85527]
[1712477428498,64.58,69547.3079,0.0,0.98845,1e-05,1.9031]
[1712477433531,64.87,69547.5853,0.0,0.98815,1e-05,1.94568]
[1712477436395,65.05,69536.6869,0.0,0.98788,1e-05,1.98394]
[1712477441588,65.35,69536.9826,0.0,0.98756,1e-05,2.02861]
[1712477448395,65.76,69532.8722,0.0,0.98708,1e-05,2.09675]
[1712477453674,66.12,69531.5397,0.0,0.98667,1e-05,2.15344]
[1712477460395,66.48,69531.3334,0.0,0.98627,1e-05,2.20943]
[1712477465758,66.83,69530.981,0.0,0.98586,1e-05,2.26611]
[1712477470793,67.13,69532.2166,0.0,0.98553,1e-05,2.31196]
[1712477475828,67.43,69531.9431,0.0,0.98518,1e-05,2.3599]
[1712477479855,67.67,69539.6773,0.0,0.98497,1e-05,2.38908]
[1712477483884,67.9,69547.865,0.0,0.98476,1e-05,2.4178]
[1712477488919,68.2,69545.0986,0.0,0.98438,1e-05,2.4694]
[1712477493953,68.5,69541.1245,0.0,0.98399,1e-05,2.52126]
[1712477498989,68.79,69534.8842,0.0,0.98357,1e-05,2.57791]
[1712477504023,69.09,69538.2578,0.0,0.98323,1e-05,2.62306]
[1712477509058,69.39,69533.2196,0.0,0.98281,1e-05,2.67899]
[1712477514093,69.69,69530.9954,0.0,0.98241,1e-05,2.73177]
[1712477519128,69.98,69525.7776,0.0,0.98198,1e-05,2.78873]
[1712477526395,70.4,69528.0355,0.0,0.98147,1e-05,2.85669]
[1712477532221,70.75,69527.2092,0.0,0.98099,1e-05,2.91892]
[1712477537255,71.05,69527.4668,0.0,0.9806,1e-05,2.96981]
[1712477542291,71.35,69528.3066,0.0,0.98021,1e-05,3.02017]
[1712477547325,71.65,69523.5845,0.0,0.97976,1e-05,3.07827]
[1712477552361,71.94,69522.2923,0.0,0.97936,1e-05,3.13019]
[1712477557396,72.23,69523.1562,0.0,0.97898,1e-05,3.17869]
[1712477562437,72.48,69522.5201,0.0,0.97862,1e-05,3.22459]
[1712477567473,72.71,69521.6879,0.0,0.97829,1e-05,3.26654]
[1712477573514,72.96,69521.9696,0.0,0.97794,1e-05,3.31011]
[1712477578550,73.14,69522.4654,0.0,0.97769,1e-05,3.34241]
[1712477583584,73.31,69522.4093,0.0,0.97745,1e-05,3.37242]
[1712477588621,73.46,69523.849,0.0,0.97725,1e-05,3.39752]
[1712477593656,73.6,69521.9724,0.0,0.97703,1e-05,3.42494]
[1712477596675,73.68,69533.0954,0.0,0.97705,1e-05,3.42318]
[1712477601711,73.81,69539.4664,0.0,0.97695,1e-05,3.43687]
[1712477606745,73.92,69539.4938,0.0,0.97678,1e-05,3.45751]
[1712477611781,74.03,69539.9092,0.0,0.97665,1e-05,3.47379]
[1712477616816,74.12,69541.2862,0.0,0.97653,1e-05,3.48908]
[1712477621850,74.23,69542.3592,0.0,0.97639,1e-05,3.50636]
[1712477626887,74.31,69541.9845,0.0,0.97627,1e-05,3.52098]
[1712477631919,74.38,69544.5395,0.0,0.9762,1e-05,3.53031]
[1712477636956,74.45,69545.9709,0.0,0.97612,1e-05,3.54004]
[1712477641991,74.51,69546.1484,0.0,0.97604,1e-05,3.55052]
[1712477648033,74.57,69544.0118,0.0,0.97592,1e-05,3.5652]
[1712477653067,74.62,69544.8011,0.0,0.97586,1e-05,3.57265]
[1712477656088,74.64,69556.6264,0.0,0.97596,1e-05,3.56057]
[1712477661123,74.7,69562.1478,0.0,0.97595,1e-05,3.56193]
[1712477666158,74.74,69561.8452,0.0,0.97588,1e-05,3.57079]
[1712477671194,74.78,69555.2685,0.0,0.97576,1e-05,3.5854]
[1712477676228,74.82,69557.8276,0.0,0.97574,1e-05,3.58809]
[1712477682396,74.86,69558.8406,0.0,0.97569,1e-05,3.59387]
[1712477688395,74.89,69559.0257,0.0,0.97564,1e-05,3.6001]
[1712477694354,74.93,69555.9547,0.0,0.97556,1e-05,3.61024]
[1712477699389,74.95,69558.2198,0.0,0.97555,1e-05,3.6111]
[1712477704425,74.97,69558.665,0.0,0.97553,1e-05,3.61426]
[1712477712395,75.0,69561.9842,0.0,0.97552,1e-05,3.61552]
[1712477718395,75.03,69561.3496,0.0,0.97548,1e-05,3.62033]
[1712477723557,75.04,69558.945,0.0,0.97543,1e-05,3.62659]
[1712477728595,75.05,69557.0162,0.0,0.97538,1e-05,3.63157]
[1712477733630,75.06,69554.4292,0.0,0.97535,1e-05,3.63521]
[1712477738663,75.07,69550.8129,0.0,0.9753,1e-05,3.64168]
[1712477743700,75.08,69551.6662,0.0,0.9753,1e-05,3.64154]
[1712477748735,75.08,69553.5895,0.0,0.97531,1e-05,3.63988]
[1712477753769,75.09,69552.8887,0.0,0.9753,1e-05,3.64198]
[1712477758804,75.09,69554.536,0.0,0.97531,1e-05,3.64065]
[1712477763395,75.09,69527.8179,0.0,0.97498,1e-05,3.67995]
[1712477764848,75.09,69516.3843,0.0,0.97484,1e-05,3.69609]
[1712477768879,75.08,69534.1159,0.0,0.97508,1e-05,3.66774]
[1712477773914,75.07,69536.1022,0.0,0.97511,1e-05,3.66403]
[1712477778947,75.07,69535.3083,0.0,0.97511,1e-05,3.66431]
[1712477781395,75.06,69522.4904,0.0,0.97496,1e-05,3.68217]
[1712477787005,75.05,69521.0325,0.0,0.97496,1e-05,3.68177]
[1712477792040,75.04,69522.7899,0.0,0.97502,1e-05,3.67459]
[1712477797075,75.03,69519.4477,0.0,0.97499,1e-05,3.67785]
[1712477802395,75.01,69516.3798,0.0,0.97497,1e-05,3.68015]
[1712477808152,75.05,69517.17,0.0,0.97493,1e-05,3.68479]
[1712477813187,75.09,69519.3623,0.0,0.97489,1e-05,3.68932]
[1712477818221,75.13,69521.0995,0.0,0.97486,1e-05,3.69402]
[1712477823257,75.16,69517.1952,0.0,0.97476,1e-05,3.7062]
[1712477828291,75.19,69517.2933,0.0,0.97471,1e-05,3.7116]
[1712477835395,75.23,69519.0289,0.0,0.97468,1e-05,3.71616]
[1712477841396,75.26,69520.6583,0.0,0.97465,1e-05,3.7193]
[1712477846419,75.29,69517.7961,0.0,0.97458,1e-05,3.7276]
[1712477851454,75.27,69518.034,0.0,0.97462,1e-05,3.7226]
[1712477856488,75.24,69515.848,0.0,0.97464,1e-05,3.71945]
[1712477861523,75.2,69514.2979,0.0,0.97467,1e-05,3.71592]
[1712477865395,75.18,69504.7499,0.0,0.97459,1e-05,3.72504]
[1712477870588,75.14,69504.4899,0.0,0.97464,1e-05,3.71931]
[1712477875622,75.11,69503.8619,0.0,0.97468,1e-05,3.71464]
[1712477881664,75.08,69501.6056,0.0,0.9747,1e-05,3.71172]
[1712477886699,75.05,69497.2529,0.0,0.97469,1e-05,3.71298]
[1712477891746,75.02,69500.0682,0.0,0.97476,1e-05,3.70418]
[1712477896773,75.0,69506.1874,0.0,0.97487,1e-05,3.69151]
[1712477901809,74.99,69506.0208,0.0,0.97489,1e-05,3.6888]
[1712477906844,74.97,69505.0465,0.0,0.9749,1e-05,3.68748]
[1712477911879,74.96,69503.8582,0.0,0.97492,1e-05,3.68461]
[1712477916913,74.94,69501.4576,0.0,0.97491,1e-05,3.68549]
[1712477921949,74.93,69502.905,0.0,0.97495,1e-05,3.68124]
[1712477926984,74.92,69502.5927,0.0,0.97496,1e-05,3.67971]
[1712477933026,74.91,69501.2104,0.0,0.97496,1e-05,3.67959]
[1712477938060,74.9,69499.2918,0.0,0.97495,1e-05,3.68049]
[1712477943094,74.89,69501.4493,0.0,0.97499,1e-05,3.67568]
[1712477948133,74.88,69499.8529,0.0,0.97498,1e-05,3.6766]
[1712477953165,74.87,69493.6462,0.0,0.97492,1e-05,3.68437]
[1712477958200,74.86,69493.5748,0.0,0.97493,1e-05,3.68243]
[1712477963235,74.85,69494.1133,0.0,0.97496,1e-05,3.67943]
[1712477968271,74.84,69498.6824,0.0,0.97502,1e-05,3.6714]
[1712477973306,74.84,69502.2059,0.0,0.97508,1e-05,3.66375]
[1712477979395,74.84,69504.225,0.0,0.97511,1e-05,3.66079]
[1712477985391,74.84,69504.1703,0.0,0.97511,1e-05,3.6608]
[1712477990424,74.84,69499.0301,0.0,0.97505,1e-05,3.66801]
[1712477995459,74.84,69499.1975,0.0,0.97506,1e-05,3.66713]
[1712478000494,74.83,69499.057,0.0,0.97506,1e-05,3.6668]
[1712478005530,74.83,69505.8665,0.0,0.97514,1e-05,3.65664]
[1712478010564,74.84,69506.7923,0.0,0.97515,1e-05,3.65572]
[1712478016608,74.84,69507.4915,0.0,0.97516,1e-05,3.65524]
[1712478021643,74.84,69509.2866,0.0,0.97517,1e-05,3.65315]
[1712478027395,74.84,69505.2817,0.0,0.97512,1e-05,3.65943]
[1712478032718,74.84,69507.7732,0.0,0.97516,1e-05,3.65401]
[1712478037754,74.85,69508.1509,0.0,0.97516,1e-05,3.65401]
[1712478042789,74.85,69508.4725,0.0,0.97516,1e-05,3.65405]
[1712478048395,74.85,69507.0681,0.0,0.97514,1e-05,3.65656]
[1712478054395,74.85,69506.6116,0.0,0.97513,1e-05,3.65748]
[1712478059918,74.85,69499.1973,0.0,0.97505,1e-05,3.66788]
[1712478064953,74.84,69490.6944,0.0,0.97495,1e-05,3.67924]
[1712478069988,74.83,69483.7643,0.0,0.97488,1e-05,3.68741]
[1712478072395,74.82,69467.527,0.0,0.97469,1e-05,3.70952]
[1712478075395,74.81,69459.4096,0.0,0.97462,1e-05,3.71867]
[1712478081065,74.78,69456.0758,0.0,0.97461,1e-05,3.71868]
[1712478086100,74.75,69456.6137,0.0,0.97466,1e-05,3.71327]
[1712478091136,74.73,69457.1517,0.0,0.97471,1e-05,3.70635]
[1712478096395,74.71,69464.0166,0.0,0.97483,1e-05,3.69265]
[1712478102395,74.7,69461.9319,0.0,0.97482,1e-05,3.69278]
[1712478108253,74.68,69461.7473,0.0,0.97484,1e-05,3.69072]
[1712478113288,74.67,69463.1042,0.0,0.97488,1e-05,3.68633]
[1712478118325,74.66,69460.4315,0.0,0.97486,1e-05,3.68831]
[1712478123359,74.64,69453.7278,0.0,0.9748,1e-05,3.69523]
[1712478129396,74.63,69452.4036,0.0,0.97481,1e-05,3.69412]
[1712478135395,74.61,69454.2657,0.0,0.97485,1e-05,3.6889]
[1712478140479,74.6,69456.3663,0.0,0.97489,1e-05,3.68412]
[1712478145513,74.59,69452.3448,0.0,0.97486,1e-05,3.68835]
[1712478150547,74.58,69448.9791,0.0,0.97483,1e-05,3.6915]
[1712478155584,74.57,69449.0509,0.0,0.97486,1e-05,3.68749]
[1712478160618,74.56,69444.5652,0.0,0.97482,1e-05,3.69249]
[1712478165653,74.55,69444.1259,0.0,0.97483,1e-05,3.69109]
[1712478170688,74.54,69436.9364,0.0,0.97475,1e-05,3.6996]
[1712478176730,74.52,69436.7197,0.0,0.97478,1e-05,3.69685]
[1712478181765,74.51,69444.8956,0.0,0.97489,1e-05,3.68277]
[1712478186801,74.51,69452.5863,0.0,0.97499,1e-05,3.67097]
[1712478191836,74.51,69455.5252,0.0,0.97503,1e-05,3.66662]
[1712478196870,74.51,69455.1421,0.0,0.97502,1e-05,3.6673]
[1712478201906,74.52,69457.2912,0.0,0.97505,1e-05,3.66465]
[1712478206941,74.52,69458.812,0.0,0.97506,1e-05,3.66291]
[1712478212981,74.52,69456.2236,0.0,0.97504,1e-05,3.66506]
[1712478218019,74.52,69459.3554,0.0,0.97507,1e-05,3.66102]
[1712478221039,74.53,69470.5988,0.0,0.97521,1e-05,3.64527]
[1712478226084,74.54,69469.5852,0.0,0.97518,1e-05,3.64866]
[1712478231112,74.55,69471.7956,0.0,0.97519,1e-05,3.64711]
[1712478236146,74.56,69474.1462,0.0,0.97521,1e-05,3.64557]
[1712478241182,74.57,69474.351,0.0,0.97519,1e-05,3.64715]
[1712478246218,74.58,69478.7673,0.0,0.97523,1e-05,3.64245]
[1712478251253,74.59,69477.9693,0.0,0.97521,1e-05,3.64559]
[1712478256287,74.6,69478.6513,0.0,0.9752,1e-05,3.64645]
[1712478261322,74.61,69481.5374,0.0,0.97522,1e-05,3.64403]
[1712478266359,74.64,69487.92,0.0,0.97525,1e-05,3.64079]
[1712478272402,74.66,69487.6659,0.0,0.97524,1e-05,3.6415]
[1712478277437,74.71,69486.8516,0.0,0.97515,1e-05,3.65263]
[1712478283479,74.78,69486.0746,0.0,0.97504,1e-05,3.66657]
[1712478288514,74.83,69487.2583,0.0,0.97497,1e-05,3.67449]
[1712478293550,74.89,69488.0378,0.0,0.9749,1e-05,3.68386]
[1712478298586,74.94,69488.6078,0.0,0.97484,1e-05,3.69095]
[1712478306395,74.99,69489.5734,0.0,0.97477,1e-05,3.69956]
[1712478312395,75.03,69490.1775,0.0,0.97472,1e-05,3.70628]
[1712478317717,75.07,69491.4618,0.0,0.97468,1e-05,3.71128]
[1712478322754,75.1,69510.0203,0.0,0.97486,1e-05,3.68965]
[1712478328797,75.15,69511.4945,0.0,0.97481,1e-05,3.69582]
[1712478333830,75.19,69526.737,0.0,0.97496,1e-05,3.67809]
[1712478338864,75.23,69525.5255,0.0,0.97488,1e-05,3.68737]
[1712478344907,75.28,69529.9352,0.0,0.97487,1e-05,3.68957]
[1712478345913,75.28,69540.8531,0.0,0.97499,1e-05,3.67512]
[1712478351396,75.33,69543.9106,0.0,0.97496,1e-05,3.67854]
[1712478355984,75.37,69553.3414,0.0,0.97502,1e-05,3.67216]
[1712478361019,75.41,69549.9244,0.0,0.97491,1e-05,3.68463]
[1712478366055,75.45,69554.3814,0.0,0.97491,1e-05,3.6849]
[1712478371090,75.48,69552.2745,0.0,0.97484,1e-05,3.69435]
[1712478376125,75.51,69554.9091,0.0,0.97482,1e-05,3.69611]
[1712478381159,75.54,69553.777,0.0,0.97477,1e-05,3.70282]
[1712478387203,75.57,69551.8068,0.0,0.9747,1e-05,3.71104]
[1712478392243,75.59,69554.2124,0.0,0.97471,1e-05,3.70922]
[1712478397277,75.61,69554.6058,0.0,0.9747,1e-05,3.71141]
[1712478402313,75.62,69556.6392,0.0,0.97471,1e-05,3.7103]
[1712478407347,75.64,69560.021,0.0,0.97471,1e-05,3.70962]
[1712478412384,75.67,69564.6651,0.0,0.97473,1e-05,3.70705]
[1712478417395,75.69,69568.7618,0.0,0.97475,1e-05,3.70558]
[1712478422453,75.71,69565.8018,0.0,0.97468,1e-05,3.71373]
[1712478427487,75.73,69567.784,0.0,0.97468,1e-05,3.71437]
[1712478432523,75.75,69565.3363,0.0,0.97462,1e-05,3.72121]
[1712478437556,75.77,69565.4103,0.0,0.9746,1e-05,3.72387]
[1712478443599,75.78,69566.1682,0.0,0.97458,1e-05,3.72581]
[1712478450395,75.8,69567.314,0.0,0.97457,1e-05,3.72741]
[1712478455684,75.81,69567.6125,0.0,0.97457,1e-05,3.72715]
[1712478460718,75.83,69567.9888,0.0,0.97455,1e-05,3.72909]
[1712478465753,75.84,69570.0056,0.0,0.97456,1e-05,3.7281]
[1712478470788,75.85,69570.8826,0.0,0.97456,1e-05,3.72886]
[1712478476832,75.86,69572.7092,0.0,0.97456,1e-05,3.72842]
[1712478481867,75.87,69578.1583,0.0,0.97461,1e-05,3.72264]
[1712478486903,75.88,69577.094,0.0,0.97458,1e-05,3.72632]
[1712478491939,75.9,69576.0676,0.0,0.97455,1e-05,3.7297]
[1712478496975,75.9,69570.3955,0.0,0.97447,1e-05,3.73954]
[1712478502008,75.91,69572.1508,0.0,0.97448,1e-05,3.73794]
[1712478507044,75.91,69571.7578,0.0,0.97447,1e-05,3.73947]
[1712478512082,75.92,69573.6929,0.0,0.9745,1e-05,3.73567]
[1712478517112,75.93,69577.9098,0.0,0.97454,1e-05,3.73083]
[1712478522149,75.94,69588.6031,0.0,0.97466,1e-05,3.71671]
[1712478523156,75.94,69606.2481,0.0,0.97487,1e-05,3.69186]
[1712478528190,75.97,69602.968,0.0,0.97479,1e-05,3.701]
[1712478533224,75.99,69601.7494,0.0,0.97475,1e-05,3.70649]
[1712478538260,76.0,69600.5246,0.0,0.97471,1e-05,3.71148]
[1712478543295,76.02,69603.9796,0.0,0.97472,1e-05,3.70956]
[1712478548330,76.04,69597.3189,0.0,0.97462,1e-05,3.72201]
[1712478551351,76.04,69588.6628,0.0,0.97451,1e-05,3.73561]
[1712478556387,76.05,69588.1438,0.0,0.97449,1e-05,3.73711]
[1712478561395,76.05,69587.6286,0.0,0.97448,1e-05,3.7385]
[1712478566459,76.05,69588.1835,0.0,0.97448,1e-05,3.73831]
[1712478571494,76.06,69586.6222,0.0,0.97447,1e-05,3.73903]
[1712478577536,76.06,69586.0067,0.0,0.97446,1e-05,3.74045]
[1712478581563,76.06,69596.0571,0.0,0.97458,1e-05,3.7262]
[1712478586600,76.07,69591.0432,0.0,0.97451,1e-05,3.73465]
[1712478591635,76.07,69585.4151,0.0,0.97444,1e-05,3.74338]
[1712478596668,76.07,69584.3591,0.0,0.97442,1e-05,3.74492]
[1712478600395,76.07,69593.2968,0.0,0.97453,1e-05,3.73208]
[1712478605732,76.08,69598.2957,0.0,0.97459,1e-05,3.72588]
[1712478610772,76.09,69601.745,0.0,0.97461,1e-05,3.72278]
[1712478615806,76.1,69599.4223,0.0,0.97457,1e-05,3.72772]
[1712478620841,76.1,69599.9674,0.0,0.97457,1e-05,3.72828]
[1712478625876,76.11,69597.8165,0.0,0.97453,1e-05,3.73274]
[1712478630912,76.12,69600.6752,0.0,0.97456,1e-05,3.72968]
[1712478635946,76.12,69600.4961,0.0,0.97456,1e-05,3.7291]
[1712478640982,76.13,69600.5412,0.0,0.97455,1e-05,3.73014]
[1712478647024,76.14,69601.2498,0.0,0.97455,1e-05,3.73034]
[1712478652058,76.14,69601.8043,0.0,0.97455,1e-05,3.73055]
[1712478657094,76.15,69598.7834,0.0,0.9745,1e-05,3.73559]
[1712478663135,76.15,69601.3147,0.0,0.97453,1e-05,3.73283]
[1712478668172,76.16,69606.659,0.0,0.97458,1e-05,3.72639]
[1712478673207,76.17,69609.348,0.0,0.9746,1e-05,3.72385]
[1712478678243,76.17,69606.9951,0.0,0.97456,1e-05,3.72851]
[1712478683277,76.18,69606.67,0.0,0.97455,1e-05,3.72998]
[1712478688311,76.19,69607.949,0.0,0.97456,1e-05,3.72915]
[1712478693346,76.19,69605.5723,0.0,0.97454,1e-05,3.73145]
[1712478697375,76.2,69619.037,0.0,0.97469,1e-05,3.71276]
[1712478702395,76.21,69617.6194,0.0,0.97466,1e-05,3.71696]
[1712478706437,76.22,69609.6426,0.0,0.97455,1e-05,3.72993]
[1712478711472,76.22,69606.3302,0.0,0.97451,1e-05,3.73526]
[1712478716507,76.22,69609.3389,0.0,0.97454,1e-05,3.73158]
[1712478721543,76.23,69611.2937,0.0,0.97455,1e-05,3.72948]
[1712478726577,76.23,69609.2745,0.0,0.97452,1e-05,3.73332]
[1712478731615,76.22,69608.6157,0.0,0.97453,1e-05,3.73271]
[1712478736651,76.17,69604.9674,0.0,0.97456,1e-05,3.72848]
[1712478741686,76.12,69603.1477,0.0,0.97461,1e-05,3.72199]
[1712478746720,76.07,69602.7899,0.0,0.97467,1e-05,3.71429]
[1712478751755,76.03,69595.4063,0.0,0.97466,1e-05,3.71499]
[1712478756791,75.99,69595.1608,0.0,0.97472,1e-05,3.70782]
[1712478761826,75.95,69596.9411,0.0,0.9748,1e-05,3.69849]
[1712478762395,75.94,69605.0468,0.0,0.97491,1e-05,3.68561]
[1712478767867,75.92,69611.3495,0.0,0.97502,1e-05,3.67219]
[1712478772902,75.9,69612.2064,0.0,0.97506,1e-05,3.66722]
[1712478777938,75.88,69616.221,0.0,0.97513,1e-05,3.65819]
[1712478782973,75.87,69618.2358,0.0,0.97518,1e-05,3.65295]
[1712478784987,75.86,69626.4232,0.0,0.97528,1e-05,3.64055]
[1712478790021,75.86,69630.2516,0.0,0.97533,1e-05,3.63449]
[1712478795057,75.86,69622.1191,0.0,0.97524,1e-05,3.64531]
[1712478801099,75.85,69619.5525,0.0,0.97522,1e-05,3.64706]
[1712478806134,75.84,69619.2539,0.0,0.97523,1e-05,3.64605]
[1712478812176,75.83,69618.7189,0.0,0.97525,1e-05,3.6431]
[1712478817213,75.82,69619.7382,0.0,0.97527,1e-05,3.64058]
[1712478822244,75.81,69614.1561,0.0,0.97522,1e-05,3.64742]
[1712478827281,75.81,69613.7419,0.0,0.97522,1e-05,3.64641]
[1712478832317,75.8,69608.7515,0.0,0.97518,1e-05,3.65188]
[1712478833322,75.8,69622.7393,0.0,0.97535,1e-05,3.63158]
[1712478835337,75.8,69631.8029,0.0,0.97545,1e-05,3.61885]
[1712478840371,75.8,69630.6963,0.0,0.97544,1e-05,3.6212]
[1712478846395,75.81,69627.87,0.0,0.9754,1e-05,3.62593]
[1712478851448,75.81,69627.3414,0.0,0.97539,1e-05,3.62698]
[1712478856484,75.8,69612.4359,0.0,0.97521,1e-05,3.64805]
[1712478861518,75.79,69607.9409,0.0,0.97517,1e-05,3.65264]
[1712478862528,75.79,69621.7582,0.0,0.97534,1e-05,3.63257]
[1712478867561,75.79,69620.4407,0.0,0.97533,1e-05,3.63426]
[1712478872595,75.79,69621.1247,0.0,0.97535,1e-05,3.63102]
[1712478877630,75.79,69621.3764,0.0,0.97535,1e-05,3.63052]
[1712478882665,75.79,69621.3478,0.0,0.97535,1e-05,3.6305]
[1712478888395,75.79,69616.3295,0.0,0.9753,1e-05,3.63721]
[1712478893742,75.78,69617.0569,0.0,0.97531,1e-05,3.63576]
[1712478898783,75.78,69615.9027,0.0,0.9753,1e-05,3.6368]
[1712478903818,75.78,69616.3122,0.0,0.97531,1e-05,3.63577]
[1712478908855,75.78,69615.5715,0.0,0.9753,1e-05,3.63631]
[1712478913889,75.77,69613.5371,0.0,0.97528,1e-05,3.63876]
[1712478918922,75.77,69613.3431,0.0,0.97529,1e-05,3.63835]
[1712478923958,75.76,69611.3014,0.0,0.97527,1e-05,3.64049]
[1712478928993,75.76,69611.5029,0.0,0.97528,1e-05,3.63939]
[1712478934029,75.76,69609.5587,0.0,0.97527,1e-05,3.63942]
[1712478939396,75.75,69599.9711,0.0,0.97517,1e-05,3.6517]
[1712478945105,75.74,69599.253,0.0,0.97517,1e-05,3.65099]
[1712478950140,75.73,69598.0728,0.0,0.97517,1e-05,3.65102]
[1712478955178,75.72,69598.0524,0.0,0.97519,1e-05,3.64945]
[1712478959203,75.71,69588.9934,0.0,0.97509,1e-05,3.66068]
[1712478964240,75.7,69603.1472,0.0,0.97528,1e-05,3.63837]
[1712478969274,75.7,69603.2949,0.0,0.97528,1e-05,3.63774]
[1712478974309,75.69,69602.6847,0.0,0.97528,1e-05,3.63824]
[1712478980351,75.69,69601.3323,0.0,0.97527,1e-05,3.63957]
[1712478985387,75.69,69600.8542,0.0,0.97527,1e-05,3.63966]
[1712478990395,75.68,69600.8663,0.0,0.97527,1e-05,3.63911]
[1712478995457,75.68,69606.6846,0.0,0.97535,1e-05,3.62869]
[1712479001497,75.69,69607.2068,0.0,0.97536,1e-05,3.62844]
[1712479007545,75.69,69610.3011,0.0,0.97539,1e-05,3.62476]
[1712479014395,75.7,69611.2213,0.0,0.97539,1e-05,3.62443]
[1712479019629,75.7,69609.8521,0.0,0.97537,1e-05,3.62698]
[1712479024663,75.7,69603.0355,0.0,0.97528,1e-05,3.63713]
[1712479027683,75.7,69594.8075,0.0,0.97519,1e-05,3.64834]
[1712479033726,75.69,69595.4504,0.0,0.97521,1e-05,3.64587]
[1712479038761,75.68,69596.0176,0.0,0.97523,1e-05,3.64398]
[1712479044395,75.68,69596.9669,0.0,0.97525,1e-05,3.64162]
[1712479049839,75.68,69602.7706,0.0,0.97532,1e-05,3.63302]
[1712479054874,75.68,69601.7468,0.0,0.97532,1e-05,3.63253]
[1712479059908,75.68,69600.3948,0.0,0.9753,1e-05,3.63438]
[1712479064945,75.67,69595.5922,0.0,0.97525,1e-05,3.64068]
[1712479069981,75.67,69595.9773,0.0,0.97526,1e-05,3.6395]
[1712479076023,75.67,69598.3504,0.0,0.97529,1e-05,3.63569]
[1712479081057,75.66,69599.2336,0.0,0.9753,1e-05,3.63421]
[1712479086093,75.67,69601.5312,0.0,0.97533,1e-05,3.63094]
[1712479091129,75.67,69601.3434,0.0,0.97533,1e-05,3.63138]
[1712479096163,75.67,69599.5556,0.0,0.97531,1e-05,3.63393]
[1712479101395,75.67,69600.4339,0.0,0.97532,1e-05,3.6327]
[1712479107395,75.67,69599.5479,0.0,0.97531,1e-05,3.63392]
[1712479113395,75.67,69599.3238,0.0,0.97532,1e-05,3.6322]
[1712479119334,75.67,69598.9636,0.0,0.97531,1e-05,3.63275]
[1712479125377,75.66,69596.3086,0.0,0.97528,1e-05,3.63621]
[1712479130413,75.66,69595.7796,0.0,0.97528,1e-05,3.63666]
[1712479135447,75.66,69594.3025,0.0,0.97526,1e-05,3.63838]
[1712479140484,75.66,69594.0692,0.0,0.97526,1e-05,3.63826]
[1712479145516,75.66,69597.4442,0.0,0.97531,1e-05,3.6332]
[1712479150551,75.66,69599.4196,0.0,0.97533,1e-05,3.63038]
[1712479155586,75.66,69599.1269,0.0,0.97533,1e-05,3.631]
[1712479160622,75.66,69601.5484,0.0,0.97535,1e-05,3.62792]
[1712479165656,75.66,69594.9597,0.0,0.97527,1e-05,3.63723]
[1712479170691,75.66,69595.5845,0.0,0.97528,1e-05,3.63596]
[1712479175727,75.66,69595.7096,0.0,0.9753,1e-05,3.63367]
[1712479180762,75.66,69595.7446,0.0,0.9753,1e-05,3.63364]
[1712479187810,75.65,69594.5911,0.0,0.97529,1e-05,3.63507]
[1712479192846,75.65,69594.916,0.0,0.97529,1e-05,3.63446]
[1712479197882,75.65,69596.2629,0.0,0.97531,1e-05,3.63254]
[1712479203395,75.65,69596.2322,0.0,0.97531,1e-05,3.63261]
[1712479209395,75.65,69595.5813,0.0,0.9753,1e-05,3.63355]
[1712479215395,75.65,69595.2983,0.0,0.9753,1e-05,3.63388]
[1712479221042,75.65,69596.3333,0.0,0.97531,1e-05,3.63236]
[1712479226076,75.65,69598.3409,0.0,0.97533,1e-05,3.62968]
[1712479231124,75.66,69600.3341,0.0,0.97537,1e-05,3.62521]
[1712479234146,75.66,69610.7232,0.0,0.97549,1e-05,3.61097]
[1712479239181,75.67,69617.7278,0.0,0.97555,1e-05,3.60313]
[1712479244216,75.69,69623.9182,0.0,0.9756,1e-05,3.59693]
[1712479249251,75.71,69625.6276,0.0,0.9756,1e-05,3.59731]
[1712479254287,75.72,69626.29,0.0,0.97559,1e-05,3.5992]
[1712479259323,75.74,69627.1741,0.0,0.97558,1e-05,3.60059]
[1712479264355,75.75,69628.9432,0.0,0.97558,1e-05,3.60053]
[1712479269390,75.77,69629.968,0.0,0.97557,1e-05,3.60167]
[1712479273419,75.77,69618.5046,0.0,0.97542,1e-05,3.6196]
[1712479278453,75.78,69619.4394,0.0,0.97542,1e-05,3.61905]
[1712479283489,75.78,69611.2944,0.0,0.97532,1e-05,3.63116]
[1712479288523,75.78,69612.345,0.0,0.97534,1e-05,3.6295]
[1712479293558,75.78,69610.7435,0.0,0.97533,1e-05,3.62982]
[1712479298592,75.78,69613.5001,0.0,0.97536,1e-05,3.62583]
[1712479303629,75.78,69612.8127,0.0,0.97535,1e-05,3.62704]
[1712479308663,75.78,69613.582,0.0,0.97536,1e-05,3.62608]
[1712479313698,75.62,69614.7672,0.0,0.9756,1e-05,3.59597]
[1712479318734,75.48,69619.8437,0.0,0.97587,1e-05,3.56332]
[1712479324775,75.33,69622.1953,0.0,0.97611,1e-05,3.5334]
[1712479329813,75.22,69621.4894,0.0,0.97626,1e-05,3.51465]
[1712479334846,75.11,69618.2712,0.0,0.97637,1e-05,3.50084]
[1712479339881,75.02,69618.755,0.0,0.97651,1e-05,3.48359]
[1712479344915,74.94,69617.8252,0.0,0.97662,1e-05,3.46983]
[1712479349951,74.86,69618.0772,0.0,0.97673,1e-05,3.45582]
[1712479354988,74.79,69619.1984,0.0,0.97685,1e-05,3.44031]
[1712479360020,74.73,69619.4191,0.0,0.97694,1e-05,3.42918]
[1712479365395,74.67,69620.0058,0.0,0.97703,1e-05,3.4186]
[1712479371099,74.62,69619.2788,0.0,0.9771,1e-05,3.40931]
[1712479376133,74.57,69619.6397,0.0,0.97717,1e-05,3.40095]
[1712479381167,74.53,69620.1211,0.0,0.97723,1e-05,3.39321]
[1712479386203,74.49,69620.8347,0.0,0.97729,1e-05,3.38586]
[1712479391238,74.46,69625.5921,0.0,0.97739,1e-05,3.37399]
[1712479396271,74.44,69627.9135,0.0,0.97745,1e-05,3.36621]
[1712479401317,74.42,69633.7043,0.0,0.97754,1e-05,3.35444]
[1712479406350,74.4,69630.039,0.0,0.97753,1e-05,3.35642]
[1712479411384,74.38,69629.8318,0.0,0.97756,1e-05,3.35171]
[1712479416395,74.37,69629.6027,0.0,0.97758,1e-05,3.3494]
[1712479421455,74.35,69630.4857,0.0,0.97761,1e-05,3.34589]
[1712479426490,74.34,69632.362,0.0,0.97764,1e-05,3.3415]
[1712479431526,74.34,69633.0082,0.0,0.97766,1e-05,3.33903]
[1712479436560,74.33,69633.2061,0.0,0.97768,1e-05,3.33732]
[1712479441595,74.32,69640.5883,0.0,0.97777,1e-05,3.32632]
[1712479446631,74.32,69641.9684,0.0,0.97778,1e-05,3.32411]
[1712479449395,74.32,69657.4687,0.0,0.97796,1e-05,3.30312]
[1712479452395,74.33,69647.6469,0.0,0.97784,1e-05,3.31716]
[1712479455395,74.33,69655.6781,0.0,0.97793,1e-05,3.30652]
[1712479460731,74.34,69656.9243,0.0,0.97793,1e-05,3.30632]
[1712479465769,74.34,69650.7377,0.0,0.97785,1e-05,3.31585]
[1712479468790,74.34,69640.238,0.0,0.97773,1e-05,3.33033]
[1712479473824,74.34,69638.358,0.0,0.97773,1e-05,3.33026]
[1712479478859,74.33,69637.1701,0.0,0.97773,1e-05,3.33092]
[1712479483896,74.33,69638.6677,0.0,0.97775,1e-05,3.32803]
[1712479488930,74.33,69640.2307,0.0,0.97777,1e-05,3.32542]
[1712479493964,74.32,69640.6759,0.0,0.97778,1e-05,3.32469]
[1712479498999,74.32,69644.5813,0.0,0.97782,1e-05,3.31926]
[1712479503028,74.33,69653.9783,0.0,0.97792,1e-05,3.30695]
[1712479508064,74.34,69654.9099,0.0,0.97792,1e-05,3.30695]
[1712479513099,74.35,69661.1649,0.0,0.97798,1e-05,3.3001]
[1712479518135,74.36,69661.6565,0.0,0.97797,1e-05,3.30116]
[1712479524396,74.37,69661.2561,0.0,0.97795,1e-05,3.30359]
[1712479530219,74.38,69661.4068,0.0,0.97794,1e-05,3.30503]
[1712479535253,74.38,69655.9038,0.0,0.97788,1e-05,3.31151]
[1712479540288,74.39,69658.8585,0.0,0.97791,1e-05,3.30831]
[1712479545327,74.39,69657.5535,0.0,0.97789,1e-05,3.31101]
[1712479551365,74.4,69658.6787,0.0,0.97789,1e-05,3.31038]
[1712479557395,74.4,69659.0323,0.0,0.97789,1e-05,3.31081]
[1712479562445,74.4,69612.2303,0.0,0.97736,1e-05,3.37527]
[1712479567558,74.38,69619.2867,0.0,0.97747,1e-05,3.36131]
[1712479572395,74.36,69627.4808,0.0,0.97759,1e-05,3.3472]
[1712479577627,74.35,69630.5015,0.0,0.97764,1e-05,3.341]
[1712479582662,74.34,69631.4666,0.0,0.97766,1e-05,3.33813]
[1712479587395,74.34,69674.1088,0.0,0.97815,1e-05,3.27905]
[1712479592733,74.36,69672.208,0.0,0.97811,1e-05,3.28296]
[1712479597769,74.37,69671.6132,0.0,0.97808,1e-05,3.28681]
[1712479602803,74.39,69667.384,0.0,0.97801,1e-05,3.29518]
[1712479607836,74.4,69666.6616,0.0,0.97799,1e-05,3.29811]
[1712479612873,74.41,69675.4458,0.0,0.97807,1e-05,3.28864]
[1712479618915,74.43,69676.9906,0.0,0.97806,1e-05,3.28956]
[1712479624955,74.45,69677.478,0.0,0.97804,1e-05,3.29174]
[1712479629991,74.46,69676.3476,0.0,0.97802,1e-05,3.29538]
[1712479635027,74.47,69675.5922,0.0,0.97799,1e-05,3.2982]
[1712479641068,74.48,69676.2718,0.0,0.97799,1e-05,3.29916]
[1712479647111,74.49,69675.5523,0.0,0.97796,1e-05,3.30186]
[1712479652149,74.5,69674.5381,0.0,0.97796,1e-05,3.30243]
[1712479657180,74.5,69667.3657,0.0,0.97787,1e-05,3.31317]
[1712479662216,74.5,69664.4898,0.0,0.97784,1e-05,3.31697]
[1712479667252,74.5,69667.1829,0.0,0.97787,1e-05,3.31329]
[1712479672287,74.5,69665.6498,0.0,0.97785,1e-05,3.31572]
[1712479677321,74.51,69672.2959,0.0,0.97792,1e-05,3.30694]
[1712479682354,74.51,69666.029,0.0,0.97785,1e-05,3.31583]
[1712479688398,74.5,69658.8069,0.0,0.97777,1e-05,3.32489]
[1712479693433,74.5,69655.3139,0.0,0.97774,1e-05,3.32874]
[1712479698468,74.49,69657.7663,0.0,0.97777,1e-05,3.32456]
[1712479703504,74.49,69658.7354,0.0,0.97779,1e-05,3.32261]
[1712479709544,74.49,69658.2382,0.0,0.97779,1e-05,3.3227]
[1712479714586,74.48,69657.99,0.0,0.9778,1e-05,3.32069]
[1712479719623,74.48,69653.177,0.0,0.97775,1e-05,3.32651]
[1712479724658,74.47,69653.9681,0.0,0.97777,1e-05,3.32474]
[1712479729694,74.47,69651.1053,0.0,0.97774,1e-05,3.32787]
[1712479735735,74.46,69645.9164,0.0,0.9777,1e-05,3.33355]
[1712479740770,74.45,69644.1772,0.0,0.97769,1e-05,3.33448]
[1712479745808,74.44,69645.3338,0.0,0.97771,1e-05,3.33156]
[1712479752395,74.44,69645.7491,0.0,0.97773,1e-05,3.32949]
[1712479757909,74.43,69639.8518,0.0,0.97767,1e-05,3.33622]
[1712479762946,74.42,69642.4886,0.0,0.97771,1e-05,3.33126]
[1712479768988,74.41,69642.03,0.0,0.97772,1e-05,3.3306]
[1712479776037,74.44,69641.7414,0.0,0.97769,1e-05,3.3342]
[1712479781071,74.61,69640.728,0.0,0.97744,1e-05,3.3657]
[1712479786107,74.77,69639.5863,0.0,0.97721,1e-05,3.39451]
[1712479789127,74.85,69630.9527,0.0,0.97699,1e-05,3.42137]
[1712479794161,74.98,69635.2953,0.0,0.97686,1e-05,3.43777]
[1712479799198,75.1,69635.6403,0.0,0.9767,1e-05,3.45795]
[1712479804233,75.21,69637.0374,0.0,0.97656,1e-05,3.47479]
[1712479809268,75.3,69637.0187,0.0,0.97643,1e-05,3.49193]
[1712479815395,75.41,69636.5262,0.0,0.97627,1e-05,3.511]
[1712479821351,75.5,69634.6512,0.0,0.97612,1e-05,3.52987]
[1712479826387,75.57,69634.1935,0.0,0.97602,1e-05,3.54243]
[1712479832428,75.64,69634.2237,0.0,0.97593,1e-05,3.55322]
[1712479837465,75.69,69629.5875,0.0,0.9758,1e-05,3.56932]
[1712479842499,75.8,69628.6839,0.0,0.97562,1e-05,3.5905]
[1712479847534,75.95,69624.7884,0.0,0.97537,1e-05,3.62152]
[1712479852568,76.08,69629.956,0.0,0.97525,1e-05,3.63714]
[1712479857608,76.2,69629.8942,0.0,0.97508,1e-05,3.65832]
[1712479862638,76.3,69632.0582,0.0,0.97495,1e-05,3.67437]
[1712479867674,76.4,69636.5878,0.0,0.97486,1e-05,3.68549]
[1712479872709,76.36,69636.4667,0.0,0.97492,1e-05,3.67811]
[1712479877745,76.32,69640.1356,0.0,0.97502,1e-05,3.66604]
[1712479880771,76.3,69649.3185,0.0,0.97515,1e-05,3.6497]
[1712479885806,76.28,69648.6128,0.0,0.97518,1e-05,3.6465]
[1712479890841,76.26,69648.117,0.0,0.97521,1e-05,3.64315]
[1712479895875,76.24,69641.7472,0.0,0.97517,1e-05,3.64667]
[1712479900911,76.22,69641.5802,0.0,0.9752,1e-05,3.64356]
[1712479905947,76.2,69640.8058,0.0,0.97521,1e-05,3.64152]
[1712479910981,76.18,69638.9404,0.0,0.97521,1e-05,3.64127]
[1712479916017,76.17,69639.179,0.0,0.97524,1e-05,3.63815]
[1712479921050,76.15,69633.4629,0.0,0.97519,1e-05,3.64357]
[1712479926085,76.14,69634.2569,0.0,0.97522,1e-05,3.63969]
[1712479931121,76.13,69641.7999,0.0,0.97533,1e-05,3.62682]
[1712479936156,76.12,69642.6182,0.0,0.97535,1e-05,3.62426]
[1712479941192,76.11,69643.0849,0.0,0.97537,1e-05,3.62244]
[1712479946226,76.11,69646.9995,0.0,0.97542,1e-05,3.61607]
[1712479951261,76.1,69645.4445,0.0,0.97542,1e-05,3.61568]
[1712479956297,76.1,69639.7628,0.0,0.97536,1e-05,3.6228]
[1712479961331,76.09,69639.7311,0.0,0.97537,1e-05,3.62177]
[1712479966367,76.09,69640.1859,0.0,0.97538,1e-05,3.62013]
[1712479971395,76.08,69641.1742,0.0,0.9754,1e-05,3.618]
[1712479976437,76.08,69643.7384,0.0,0.97543,1e-05,3.61398]
[1712479981475,76.08,69645.5173,0.0,0.97546,1e-05,3.61121]
[1712479986511,76.08,69647.052,0.0,0.97548,1e-05,3.60902]
[1712479991545,76.08,69652.702,0.0,0.97554,1e-05,3.60162]
[1712479996579,76.09,69655.0602,0.0,0.97556,1e-05,3.59914]
[1712480001616,76.09,69654.8749,0.0,0.97555,1e-05,3.60028]
[1712480006649,76.1,69652.4592,0.0,0.97552,1e-05,3.60433]
[1712480011684,76.1,69647.5342,0.0,0.97547,1e-05,3.60942]
[1712480016719,76.1,69647.0832,0.0,0.97546,1e-05,3.61005]
[1712480021755,76.1,69645.5861,0.0,0.97545,1e-05,3.61213]
[1712480026790,76.09,69643.226,0.0,0.97542,1e-05,3.61511]
[1712480030818,76.09,69634.9758,0.0,0.97533,1e-05,3.62629]
[1712480035852,76.08,69633.5607,0.0,0.97532,1e-05,3.62678]
[1712480040889,76.07,69636.9216,0.0,0.97537,1e-05,3.62069]
[1712480046395,76.07,69636.0013,0.0,0.97537,1e-05,3.62087]
[1712480051966,76.06,69636.097,0.0,0.97538,1e-05,3.61991]
[1712480058395,76.06,69635.9946,0.0,0.97539,1e-05,3.61902]
[1712480064395,76.05,69628.4229,0.0,0.97531,1e-05,3.62834]
[1712480070092,76.04,69627.8464,0.0,0.97531,1e-05,3.62773]
[1712480075128,76.03,69626.7616,0.0,0.97532,1e-05,3.62596]
[1712480081169,76.03,69628.2247,0.0,0.97535,1e-05,3.62256]
[1712480087212,76.02,69627.5,0.0,0.97535,1e-05,3.6225]
[1712480094395,76.01,69628.191,0.0,0.97537,1e-05,3.62021]
[1712480100395,76.01,69628.1605,0.0,0.97538,1e-05,3.61958]
[1712480106345,76.0,69628.1239,0.0,0.97538,1e-05,3.6189]
[1712480111380,76.0,69625.2851,0.0,0.97535,1e-05,3.62232]
[1712480116415,75.99,69620.6301,0.0,0.97531,1e-05,3.62749]
[1712480121449,75.99,69621.8234,0.0,0.97533,1e-05,3.62466]
[1712480127395,75.98,69622.1229,0.0,0.97534,1e-05,3.62328]
[1712480132527,75.98,69622.9681,0.0,0.97537,1e-05,3.61908]
[1712480138569,75.97,69624.2199,0.0,0.97539,1e-05,3.61675]
[1712480145395,75.97,69625.2145,0.0,0.97541,1e-05,3.61506]
[1712480150653,75.97,69621.0166,0.0,0.97536,1e-05,3.62062]
[1712480155687,75.96,69617.9497,0.0,0.97533,1e-05,3.6242]
[1712480160722,75.96,69616.6004,0.0,0.97532,1e-05,3.62525]
[1712480166395,75.95,69613.3001,0.0,0.97529,1e-05,3.62874]
[1712480172395,75.94,69612.7814,0.0,0.9753,1e-05,3.62795]
[1712480177842,75.93,69612.6471,0.0,0.97531,1e-05,3.62677]
[1712480182877,75.93,69612.8474,0.0,0.97532,1e-05,3.62544]
[1712480187913,75.92,69609.5623,0.0,0.97529,1e-05,3.62916]
[1712480192947,75.92,69606.4148,0.0,0.97527,1e-05,3.63037]
[1712480197983,75.91,69597.1217,0.0,0.97517,1e-05,3.64217]
[1712480199997,75.92,69582.687,0.0,0.97497,1e-05,3.66577]
[1712480205032,76.0,69583.1754,0.0,0.97487,1e-05,3.67844]
[1712480210067,76.09,69575.8042,0.0,0.97464,1e-05,3.70603]
[1712480215104,76.14,69576.161,0.0,0.97457,1e-05,3.71479]
[1712480220139,76.15,69584.3565,0.0,0.97466,1e-05,3.70456]
[1712480224166,76.15,69595.8711,0.0,0.9748,1e-05,3.68805]
[1712480229201,76.17,69596.6969,0.0,0.97478,1e-05,3.69023]
[1712480234237,76.19,69595.069,0.0,0.97473,1e-05,3.69573]
[1712480239272,76.15,69596.674,0.0,0.97481,1e-05,3.68643]
[1712480244395,76.11,69595.9061,0.0,0.97486,1e-05,3.68097]
[1712480250349,76.07,69594.5941,0.0,0.9749,1e-05,3.67582]
[1712480255382,76.04,69590.4288,0.0,0.9749,1e-05,3.67435]
[1712480260418,76.03,69578.6854,0.0,0.97477,1e-05,3.6898]
[1712480265454,76.05,69571.6679,0.0,0.97466,1e-05,3.70282]
[1712480271395,76.06,69568.301,0.0,0.9746,1e-05,3.71032]
[1712480276531,76.07,69571.739,0.0,0.97463,1e-05,3.70723]
[1712480281565,76.08,69569.9416,0.0,0.97459,1e-05,3.71161]
[1712480286600,76.09,69569.5457,0.0,0.97457,1e-05,3.71407]
[1712480291636,76.1,69572.868,0.0,0.9746,1e-05,3.71087]
[1712480296671,76.11,69577.3458,0.0,0.97464,1e-05,3.70614]
[1712480301715,76.13,69577.1756,0.0,0.97462,1e-05,3.70843]
[1712480306747,76.14,69578.3205,0.0,0.97462,1e-05,3.70855]
[1712480311781,76.15,69579.7621,0.0,0.97464,1e-05,3.70622]
[1712480316818,76.16,69593.9517,0.0,0.97479,1e-05,3.68823]
[1712480321852,76.18,69588.71,0.0,0.9747,1e-05,3.69889]
[1712480326886,76.19,69588.7936,0.0,0.97468,1e-05,3.70111]
[1712480331923,76.2,69590.6809,0.0,0.97469,1e-05,3.70057]
[1712480336956,76.21,69592.5135,0.0,0.97471,1e-05,3.69834]
[1712480341993,76.22,69594.1662,0.0,0.97471,1e-05,3.69836]
[1712480346022,76.21,69603.396,0.0,0.97483,1e-05,3.68305]
[1712480351055,76.17,69603.721,0.0,0.97489,1e-05,3.67628]
[1712480354076,76.16,69612.0885,0.0,0.97502,1e-05,3.66091]
[1712480358106,76.13,69599.4087,0.0,0.97489,1e-05,3.67549]
[1712480360118,76.12,69614.0575,0.0,0.97509,1e-05,3.65243]
[1712480365153,76.11,69617.7319,0.0,0.97516,1e-05,3.64386]
[1712480370188,76.09,69615.3506,0.0,0.97516,1e-05,3.64427]
[1712480375225,76.07,69618.3391,0.0,0.97523,1e-05,3.63538]
[1712480380270,76.06,69618.3722,0.0,0.97524,1e-05,3.63319]
[1712480381275,76.06,69587.4081,0.0,0.97487,1e-05,3.67697]
[1712480382282,76.05,69595.8337,0.0,0.97498,1e-05,3.66376]
[1712480387318,76.03,69599.5895,0.0,0.97506,1e-05,3.6542]
[1712480392352,76.0,69591.5326,0.0,0.975,1e-05,3.66176]
[1712480397387,75.98,69592.9097,0.0,0.97505,1e-05,3.65574]
[1712480402422,75.96,69578.3963,0.0,0.9749,1e-05,3.67278]
[1712480407457,75.93,69583.2722,0.0,0.975,1e-05,3.66102]
[1712480412494,75.91,69589.6418,0.0,0.97511,1e-05,3.6481]
[1712480418395,75.91,69591.0919,0.0,0.97513,1e-05,3.64566]
[1712480423570,75.91,69590.3074,0.0,0.97512,1e-05,3.64653]
[1712480428614,75.91,69589.1908,0.0,0.97511,1e-05,3.64829]
[1712480433650,75.91,69589.486,0.0,0.97512,1e-05,3.64675]
[1712480438685,75.92,69590.9396,0.0,0.97513,1e-05,3.64561]
[1712480443719,75.93,69588.9515,0.0,0.97509,1e-05,3.64946]
[1712480448753,75.93,69591.7225,0.0,0.97512,1e-05,3.64657]
[1712480453789,75.94,69595.0735,0.0,0.97515,1e-05,3.64268]
[1712480459831,75.94,69595.7621,0.0,0.97515,1e-05,3.64287]
[1712480464866,75.95,69596.9679,0.0,0.97516,1e-05,3.64212]
[1712480472395,75.96,69597.8672,0.0,0.97516,1e-05,3.6422]
[1712480477958,75.96,69590.6143,0.0,0.97506,1e-05,3.65388]
[1712480482994,75.97,69588.5261,0.0,0.97503,1e-05,3.65778]
[1712480488028,75.97,69588.5213,0.0,0.97502,1e-05,3.65863]
[1712480493395,75.98,69587.7482,0.0,0.97502,1e-05,3.65857]
[1712480499105,75.98,69588.8633,0.0,0.97502,1e-05,3.65796]
[1712480505148,75.99,69587.9324,0.0,0.975,1e-05,3.66031]
[1712480511187,76.0,69587.5611,0.0,0.97499,1e-05,3.66183]
[1712480516224,76.0,69588.8235,0.0,0.975,1e-05,3.66081]
[1712480522265,76.01,69589.3185,0.0,0.975,1e-05,3.66108]
[1712480527301,76.01,69586.5463,0.0,0.97496,1e-05,3.66591]
[1712480532336,76.01,69583.695,0.0,0.97492,1e-05,3.67082]
[1712480537371,76.02,69578.1932,0.0,0.97484,1e-05,3.67949]
[1712480542405,76.02,69577.9754,0.0,0.97483,1e-05,3.68046]
[1712480547443,76.02,69577.7627,0.0,0.97483,1e-05,3.68141]
[1712480553395,76.03,69576.1251,0.0,0.97481,1e-05,3.68251]
[1712480559395,76.03,69575.9797,0.0,0.97481,1e-05,3.68347]
[1712480564563,76.04,69572.3342,0.0,0.97476,1e-05,3.68939]
[1712480569599,76.04,69571.0319,0.0,0.97473,1e-05,3.69184]
[1712480574636,76.04,69570.3376,0.0,0.97472,1e-05,3.69339]
[1712480580395,76.05,69568.2312,0.0,0.97469,1e-05,3.69708]
[1712480586395,76.05,69571.5733,0.0,0.97473,1e-05,3.69305]
[1712480592395,76.06,69571.5212,0.0,0.97472,1e-05,3.69401]
[1712480597795,76.06,69571.5191,0.0,0.97471,1e-05,3.69474]
[1712480602831,76.06,69571.916,0.0,0.97471,1e-05,3.69488]
[1712480608873,76.07,69571.7329,0.0,0.9747,1e-05,3.69579]
[1712480615920,76.07,69569.4482,0.0,0.97468,1e-05,3.69787]
[1712480622395,76.08,69567.3228,0.0,0.97465,1e-05,3.70179]
[1712480628010,76.08,69566.9981,0.0,0.97464,1e-05,3.70305]
[1712480633042,76.08,69566.3288,0.0,0.97462,1e-05,3.70466]
[1712480640395,76.09,69565.4973,0.0,0.97461,1e-05,3.70674]
[1712480646395,76.09,69565.3415,0.0,0.9746,1e-05,3.7077]
[1712480652395,76.1,69565.1796,0.0,0.97459,1e-05,3.70865]
[1712480658219,76.1,69564.4904,0.0,0.97458,1e-05,3.71037]
[1712480664261,76.1,69563.408,0.0,0.97456,1e-05,3.71263]
[1712480667282,76.11,69555.2004,0.0,0.97445,1e-05,3.72486]
[1712480672317,76.11,69554.4541,0.0,0.97446,1e-05,3.72415]
[1712480679396,76.11,69554.4654,0.0,0.97445,1e-05,3.72468]
[1712480685395,76.11,69551.4163,0.0,0.97441,1e-05,3.72968]
[1712480691395,76.12,69551.3301,0.0,0.9744,1e-05,3.73029]
[1712480696485,76.12,69551.2444,0.0,0.9744,1e-05,3.73081]
[1712480701519,76.12,69551.4888,0.0,0.9744,1e-05,3.73085]
[1712480708568,76.12,69552.2288,0.0,0.9744,1e-05,3.73031]
[1712480713612,76.12,69551.6535,0.0,0.97439,1e-05,3.73155]
[1712480718645,76.13,69551.4501,0.0,0.97439,1e-05,3.73224]
[1712480723678,76.13,69542.7172,0.0,0.97428,1e-05,3.74546]
[1712480727395,76.13,69534.6825,0.0,0.97417,1e-05,3.75759]
[1712480732739,76.13,69538.5958,0.0,0.97423,1e-05,3.74985]
[1712480737776,76.13,69541.0054,0.0,0.97426,1e-05,3.74632]
[1712480742811,76.13,69546.8392,0.0,0.97434,1e-05,3.7378]
[1712480747846,76.13,69545.8747,0.0,0.97432,1e-05,3.73933]
[1712480752879,76.13,69545.2563,0.0,0.97432,1e-05,3.74034]
[1712480757914,76.13,69542.7372,0.0,0.97428,1e-05,3.74414]
[1712480762951,76.13,69542.6722,0.0,0.97428,1e-05,3.7443]
[1712480767986,76.13,69544.1796,0.0,0.9743,1e-05,3.74214]
[1712480773020,76.13,69542.9331,0.0,0.97428,1e-05,3.74406]
[1712480778057,76.13,69543.5038,0.0,0.97429,1e-05,3.74329]
[1712480783092,76.14,69545.4158,0.0,0.97431,1e-05,3.74057]
[1712480789133,76.13,69545.9019,0.0,0.97432,1e-05,3.73981]
[1712480794170,76.13,69546.7598,0.0,0.97435,1e-05,3.7364]
[1712480799203,76.13,69545.8279,0.0,0.97433,1e-05,3.7377]
[1712480804239,76.13,69545.8099,0.0,0.97433,1e-05,3.73764]
[1712480809274,76.13,69560.6217,0.0,0.97452,1e-05,3.71579]
[1712480810280,76.13,69570.5604,0.0,0.97464,1e-05,3.70126]
[1712480815315,76.13,69574.2829,0.0,0.97469,1e-05,3.69607]
[1712480820351,76.14,69577.6091,0.0,0.97473,1e-05,3.69151]
[1712480825386,76.14,69579.0896,0.0,0.97474,1e-05,3.68968]
[1712480826392,76.14,69569.3582,0.0,0.97462,1e-05,3.70396]
[1712480831428,76.14,69562.0444,0.0,0.97453,1e-05,3.71484]
[1712480836461,76.14,69562.343,0.0,0.97453,1e-05,3.71452]
[1712480841501,76.14,69562.8077,0.0,0.97454,1e-05,3.71395]
[1712480846533,76.14,69556.4169,0.0,0.97446,1e-05,3.7234]
[1712480851567,76.14,69561.9795,0.0,0.97454,1e-05,3.71326]
[1712480853395,76.14,69648.2117,0.0,0.97559,1e-05,3.58854]
[1712480858617,76.15,69644.8827,0.0,0.97554,1e-05,3.59446]
[1712480863652,76.16,69640.5703,0.0,0.97548,1e-05,3.60175]
[1712480865395,76.16,69630.8022,0.0,0.97536,1e-05,3.61616]
[1712480870701,76.16,69628.2737,0.0,0.97532,1e-05,3.62072]
[1712480873721,76.17,69558.4242,0.0,0.97446,1e-05,3.72275]
[1712480878760,76.17,69560.2221,0.0,0.97448,1e-05,3.72015]
[1712480883795,76.17,69658.0731,0.0,0.97567,1e-05,3.57878]
[1712480884804,76.17,69674.2866,0.0,0.97586,1e-05,3.55599]
[1712480886395,76.17,69664.5357,0.0,0.97574,1e-05,3.57042]
[1712480890846,76.18,69650.3072,0.0,0.97557,1e-05,3.59172]
[1712480895395,76.18,69549.4338,0.0,0.97432,1e-05,3.73914]
[1712480900915,76.18,69546.004,0.0,0.97428,1e-05,3.74409]
[1712480905949,76.18,69546.3015,0.0,0.97428,1e-05,3.74349]
[1712480910985,76.18,69541.5586,0.0,0.97423,1e-05,3.7503]
[1712480916019,76.18,69542.8041,0.0,0.97426,1e-05,3.74623]
[1712480921054,76.18,69541.586,0.0,0.97424,1e-05,3.74785]
[1712480926098,76.18,69544.5268,0.0,0.97428,1e-05,3.74335]
[1712480931131,76.18,69546.0604,0.0,0.9743,1e-05,3.74094]
[1712480936165,76.18,69548.0612,0.0,0.97433,1e-05,3.73788]
[1712480941201,76.18,69548.639,0.0,0.97433,1e-05,3.73693]
[1712480946238,76.18,69549.6798,0.0,0.97435,1e-05,3.73533]
[1712480951271,76.17,69545.8586,0.0,0.9743,1e-05,3.74083]
[1712480956306,76.17,69548.1338,0.0,0.97433,1e-05,3.73736]
[1712480961341,76.17,69548.0898,0.0,0.97433,1e-05,3.73732]
[1712480967385,76.17,69548.4395,0.0,0.97434,1e-05,3.73669]
[1712480973395,76.17,69547.5472,0.0,0.97434,1e-05,3.73585]
[1712480978461,76.17,69547.4997,0.0,0.97434,1e-05,3.73584]
[1712480983495,76.17,69549.7667,0.0,0.97437,1e-05,3.73243]
[1712480988530,76.17,69552.9933,0.0,0.97441,1e-05,3.72767]
[1712480993565,76.17,69552.5802,0.0,0.9744,1e-05,3.72826]
[1712480998603,76.17,69552.7691,0.0,0.97441,1e-05,3.72797]
[1712481003395,76.17,69542.0509,0.0,0.97427,1e-05,3.7437]
[1712481008670,76.17,69541.6247,0.0,0.97427,1e-05,3.74418]
[1712481013705,76.17,69545.5613,0.0,0.97432,1e-05,3.73825]
[1712481018743,76.17,69542.7214,0.0,0.97428,1e-05,3.74231]
[1712481023779,76.17,69540.7149,0.0,0.97426,1e-05,3.74513]
[1712481028815,76.17,69536.4395,0.0,0.97421,1e-05,3.75127]
[1712481033847,76.17,69540.4854,0.0,0.97427,1e-05,3.74305]
[1712481039395,76.16,69538.7628,0.0,0.97425,1e-05,3.7454]
[1712481044925,76.16,69540.2404,0.0,0.97427,1e-05,3.74306]
[1712481049967,76.16,69540.5365,0.0,0.97428,1e-05,3.74249]
[1712481055004,76.16,69539.9645,0.0,0.97427,1e-05,3.74319]
[1712481060037,76.16,69540.3163,0.0,0.97428,1e-05,3.74253]
[1712481066080,76.16,69539.8461,0.0,0.97427,1e-05,3.74305]
[1712481072121,76.16,69539.7357,0.0,0.97427,1e-05,3.74304]
[1712481076149,76.16,69547.7534,0.0,0.97437,1e-05,3.73112]
[1712481078164,76.16,69557.3381,0.0,0.97449,1e-05,3.71704]
[1712481083198,76.16,69555.0464,0.0,0.97446,1e-05,3.7205]
[1712481088234,76.16,69550.3551,0.0,0.97441,1e-05,3.72741]
[1712481093268,76.16,69549.7957,0.0,0.97441,1e-05,3.72617]
[1712481098302,76.16,69551.2066,0.0,0.97443,1e-05,3.72411]
[1712481103339,76.16,69550.9542,0.0,0.97443,1e-05,3.7245]
[1712481108395,76.16,69555.4454,0.0,0.97448,1e-05,3.71793]
[1712481114395,76.16,69553.8107,0.0,0.97446,1e-05,3.72039]
[1712481119454,76.16,69553.4739,0.0,0.97446,1e-05,3.72095]
[1712481124488,76.16,69553.3752,0.0,0.97446,1e-05,3.72114]
[1712481129524,76.16,69553.3424,0.0,0.97445,1e-05,3.72123]
[1712481135395,76.16,69553.4296,0.0,0.97446,1e-05,3.72115]
[1712481141395,76.16,69553.6449,0.0,0.97446,1e-05,3.72089]
[1712481147395,76.16,69553.6041,0.0,0.97446,1e-05,3.721]
[1712481152684,76.16,69553.4992,0.0,0.97447,1e-05,3.71917]
[1712481155705,76.16,69544.3206,0.0,0.97435,1e-05,3.7327]
[1712481160742,76.16,69540.8556,0.0,0.97431,1e-05,3.73771]
[1712481166789,76.16,69540.7237,0.0,0.97431,1e-05,3.73778]
[1712481172829,76.16,69540.6158,0.0,0.97431,1e-05,3.73782]
[1712481177866,76.16,69544.6098,0.0,0.97436,1e-05,3.73184]
[1712481182900,76.16,69551.5192,0.0,0.97445,1e-05,3.72169]
[1712481187937,76.16,69555.4611,0.0,0.97449,1e-05,3.71595]
[1712481192973,76.16,69562.5375,0.0,0.97458,1e-05,3.70572]
[1712481195992,76.16,69553.0803,0.0,0.97446,1e-05,3.71968]
[1712481201029,76.16,69550.2522,0.0,0.97443,1e-05,3.72386]
[1712481206065,76.16,69545.75,0.0,0.97437,1e-05,3.73048]
[1712481211101,76.16,69546.4468,0.0,0.97439,1e-05,3.72738]
[1712481216140,76.16,69548.4695,0.0,0.97442,1e-05,3.7244]
[1712481221175,76.16,69548.5323,0.0,0.97442,1e-05,3.72433]
[1712481224194,76.16,69556.5712,0.0,0.97452,1e-05,3.71256]
[1712481229230,76.16,69561.381,0.0,0.97458,1e-05,3.70567]
[1712481234265,76.16,69562.7654,0.0,0.97459,1e-05,3.70382]
[1712481239300,76.16,69561.7541,0.0,0.97458,1e-05,3.70547]
[1712481244336,76.17,69566.3894,0.0,0.97464,1e-05,3.69888]
[1712481249371,76.17,69567.335,0.0,0.97465,1e-05,3.69773]
[1712481254406,76.17,69577.2292,0.0,0.97477,1e-05,3.6836]
[1712481259440,76.17,69582.3309,0.0,0.97483,1e-05,3.67656]
[1712481265483,76.17,69585.136,0.0,0.97486,1e-05,3.673]
[1712481270517,76.18,69588.6264,0.0,0.97489,1e-05,3.66838]
[1712481275552,76.18,69593.1525,0.0,0.97496,1e-05,3.6603]
[1712481280589,76.18,69591.9662,0.0,0.97494,1e-05,3.66268]
[1712481285622,76.19,69594.1613,0.0,0.97496,1e-05,3.66004]
[1712481290657,76.19,69598.4291,0.0,0.97501,1e-05,3.65444]
[1712481296700,76.19,69599.5075,0.0,0.97502,1e-05,3.65361]
[1712481301736,76.2,69597.667,0.0,0.97499,1e-05,3.65688]
[1712481306769,76.2,69596.6528,0.0,0.97497,1e-05,3.6589]
[1712481311809,76.2,69597.2642,0.0,0.97498,1e-05,3.65858]
[1712481316841,76.21,69590.9897,0.0,0.97489,1e-05,3.66822]
[1712481321875,76.21,69592.5192,0.0,0.97491,1e-05,3.66648]
[1712481323891,76.21,69601.1935,0.0,0.97501,1e-05,3.65411]
[1712481329932,76.21,69604.5148,0.0,0.97505,1e-05,3.65005]
[1712481334967,76.22,69602.464,0.0,0.97503,1e-05,3.65162]
[1712481340001,76.22,69602.0844,0.0,0.97502,1e-05,3.65278]
[1712481345035,76.22,69597.2813,0.0,0.97496,1e-05,3.6603]
[1712481351078,76.23,69596.9764,0.0,0.97495,1e-05,3.66138]
[1712481356115,76.23,69589.0978,0.0,0.97485,1e-05,3.67333]
[1712481357121,76.23,69579.567,0.0,0.97473,1e-05,3.68729]
[1712481362156,76.23,69573.4275,0.0,0.97465,1e-05,3.69651]
[1712481367190,76.23,69575.123,0.0,0.97467,1e-05,3.69426]
[1712481372225,76.24,69578.3766,0.0,0.97471,1e-05,3.68978]
[1712481378267,76.24,69576.2307,0.0,0.97468,1e-05,3.69323]
[1712481383307,76.24,69575.3632,0.0,0.97467,1e-05,3.69475]
[1712481388343,76.24,69574.6811,0.0,0.97466,1e-05,3.69599]
[1712481393378,76.24,69569.5629,0.0,0.9746,1e-05,3.70163]
[1712481399395,76.24,69569.69,0.0,0.9746,1e-05,3.70166]
[1712481404455,76.24,69571.0068,0.0,0.97462,1e-05,3.69992]
[1712481409489,76.24,69574.3944,0.0,0.97466,1e-05,3.69517]
[1712481414524,76.25,69571.2358,0.0,0.97462,1e-05,3.70002]
[1712481419560,76.25,69570.3573,0.0,0.97461,1e-05,3.7015]
[1712481424595,76.25,69570.4324,0.0,0.97461,1e-05,3.70157]
[1712481429631,76.25,69571.1274,0.0,0.97461,1e-05,3.70074]
[1712481434665,76.25,69570.9528,0.0,0.97461,1e-05,3.70118]
[1712481439700,76.25,69570.6357,0.0,0.9746,1e-05,3.70182]
[1712481444736,76.25,69568.9304,0.0,0.97458,1e-05,3.70449]
[1712481449770,76.25,69563.796,0.0,0.97452,1e-05,3.71217]
[1712481453799,76.25,69554.1295,0.0,0.97441,1e-05,3.72436]
[1712481458834,76.25,69549.1745,0.0,0.97435,1e-05,3.7316]
[1712481463868,76.25,69545.1682,0.0,0.9743,1e-05,3.73742]
[1712481469910,76.25,69546.3991,0.0,0.97431,1e-05,3.73546]
[1712481474945,76.25,69544.2535,0.0,0.97429,1e-05,3.7385]
[1712481479981,76.25,69542.3646,0.0,0.97426,1e-05,3.74113]
[1712481485015,76.25,69539.7329,0.0,0.97423,1e-05,3.74485]
[1712481490049,76.25,69543.0039,0.0,0.97428,1e-05,3.73987]
[1712481495086,76.25,69542.7051,0.0,0.97427,1e-05,3.74016]
[1712481500121,76.25,69539.7094,0.0,0.97424,1e-05,3.7444]
[1712481505157,76.25,69541.7084,0.0,0.97426,1e-05,3.74128]
[1712481510193,76.24,69541.76,0.0,0.97426,1e-05,3.74105]
[1712481515227,76.24,69539.7992,0.0,0.97425,1e-05,3.74173]
[1712481520261,76.24,69539.1376,0.0,0.97425,1e-05,3.74254]
[1712481525395,76.24,69538.6339,0.0,0.97424,1e-05,3.74311]
[1712481531339,76.24,69539.5584,0.0,0.97426,1e-05,3.74155]
[1712481536373,76.24,69540.4854,0.0,0.97427,1e-05,3.74003]
[1712481539394,76.24,69550.0143,0.0,0.97439,1e-05,3.72594]
[1712481544430,76.24,69554.9362,0.0,0.97445,1e-05,3.7187]
[1712481549468,76.24,69556.0463,0.0,0.97446,1e-05,3.71712]
[1712481555395,76.24,69557.0978,0.0,0.97448,1e-05,3.71565]
[1712481560547,76.24,69557.4598,0.0,0.97448,1e-05,3.71518]
[1712481565580,76.24,69559.224,0.0,0.9745,1e-05,3.71266]
[1712481570615,76.24,69558.0086,0.0,0.97449,1e-05,3.71452]
[1712481575652,76.24,69554.4854,0.0,0.97446,1e-05,3.71768]
[1712481580685,76.24,69553.9602,0.0,0.97445,1e-05,3.71849]
[1712481585720,76.24,69555.8173,0.0,0.97447,1e-05,3.71581]
[1712481591395,76.24,69557.9417,0.0,0.9745,1e-05,3.71279]
[1712481596798,76.24,69558.0185,0.0,0.9745,1e-05,3.71276]
[1712481601832,76.24,69558.5573,0.0,0.9745,1e-05,3.71206]
[1712481606867,76.24,69560.5338,0.0,0.97453,1e-05,3.70927]
[1712481611902,76.25,69560.8967,0.0,0.97453,1e-05,3.70885]
[1712481616937,76.25,69563.148,0.0,0.97456,1e-05,3.70571]
[1712481621972,76.25,69571.0553,0.0,0.97465,1e-05,3.69433]
[1712481627007,76.25,69571.2413,0.0,0.97465,1e-05,3.6943]
[1712481632045,76.25,69570.6011,0.0,0.97466,1e-05,3.69343]
[1712481637077,76.25,69570.1143,0.0,0.97465,1e-05,3.69439]
[1712481642113,76.25,69568.9011,0.0,0.97463,1e-05,3.69639]
[1712481648395,76.25,69568.8815,0.0,0.97463,1e-05,3.69668]
[1712481654196,76.26,69564.0177,0.0,0.97457,1e-05,3.70404]
[1712481659231,76.26,69555.8693,0.0,0.97447,1e-05,3.71608]
[1712481662254,76.26,69542.7863,0.0,0.9743,1e-05,3.73532]
[1712481667288,76.26,69547.2889,0.0,0.97436,1e-05,3.72865]
[1712481672322,76.26,69552.4393,0.0,0.97442,1e-05,3.72102]
[1712481678365,76.26,69551.7856,0.0,0.97442,1e-05,3.72199]
[1712481683399,76.26,69550.0224,0.0,0.97439,1e-05,3.72459]
[1712481688434,76.25,69546.6186,0.0,0.97435,1e-05,3.72955]
[1712481695484,76.25,69543.8039,0.0,0.97433,1e-05,3.73153]
[1712481700518,76.25,69544.2898,0.0,0.97434,1e-05,3.73073]
[1712481705553,76.25,69545.3963,0.0,0.97435,1e-05,3.72903]
[1712481710590,76.25,69547.0676,0.0,0.97437,1e-05,3.72653]
[1712481715634,76.25,69545.8539,0.0,0.97436,1e-05,3.72826]
[1712481720665,76.25,69545.303,0.0,0.97435,1e-05,3.72901]
[1712481725702,76.25,69541.6699,0.0,0.97431,1e-05,3.73427]
[1712481730736,76.25,69541.5626,0.0,0.97431,1e-05,3.73432]
[1712481735772,76.25,69544.2017,0.0,0.97434,1e-05,3.73035]
[1712481740806,76.25,69544.8187,0.0,0.97435,1e-05,3.72937]
[1712481745842,76.25,69542.3018,0.0,0.97432,1e-05,3.733]
[1712481750883,76.25,69540.3883,0.0,0.97429,1e-05,3.73571]
[1712481755918,76.25,69539.1919,0.0,0.97429,1e-05,3.7353]
[1712481760953,76.25,69539.2675,0.0,0.97429,1e-05,3.73507]
[1712481765986,76.25,69540.1876,0.0,0.97431,1e-05,3.7336]
[1712481771023,76.25,69539.7236,0.0,0.9743,1e-05,3.73418]
[1712481776060,76.25,69538.0072,0.0,0.97428,1e-05,3.73659]
[1712481781094,76.25,69536.2937,0.0,0.97426,1e-05,3.73895]
[1712481786128,76.24,69535.4715,0.0,0.97425,1e-05,3.74001]
[1712481792169,76.24,69534.9814,0.0,0.97425,1e-05,3.74055]
[1712481797205,76.24,69530.749,0.0,0.9742,1e-05,3.74661]
[1712481802238,76.24,69531.6297,0.0,0.97421,1e-05,3.7451]
[1712481807275,76.24,69531.5966,0.0,0.97421,1e-05,3.74495]
[1712481812308,76.24,69530.4367,0.0,0.97421,1e-05,3.74439]
[1712481817358,76.24,69530.5991,0.0,0.97421,1e-05,3.74397]
[1712481822392,76.24,69529.8891,0.0,0.97421,1e-05,3.74482]
[1712481827426,76.24,69525.3987,0.0,0.97415,1e-05,3.75132]
[1712481832463,76.24,69524.8907,0.0,0.97415,1e-05,3.75202]
[1712481837496,76.24,69520.6238,0.0,0.97409,1e-05,3.75823]
[1712481842531,76.23,69520.6415,0.0,0.9741,1e-05,3.75789]
[1712481847566,76.23,69517.4932,0.0,0.97406,1e-05,3.76224]
[1712481852601,76.23,69517.4157,0.0,0.97406,1e-05,3.76202]
[1712481857638,76.23,69517.3258,0.0,0.97406,1e-05,3.76181]
[1712481862672,76.23,69519.6027,0.0,0.97409,1e-05,3.75811]
[1712481867707,76.22,69516.9763,0.0,0.97406,1e-05,3.76169]
[1712481868714,76.22,69508.4176,0.0,0.97395,1e-05,3.77431]
[1712481873748,76.22,69504.0912,0.0,0.97392,1e-05,3.77819]
[1712481879395,76.22,69499.61,0.0,0.97386,1e-05,3.78424]
[1712481885395,76.21,69498.8532,0.0,0.97386,1e-05,3.78472]
[1712481890876,76.21,69498.3354,0.0,0.97386,1e-05,3.78495]
[1712481896917,76.21,69497.8523,0.0,0.97386,1e-05,3.78492]
[1712481901952,76.2,69497.2919,0.0,0.97386,1e-05,3.78508]
[1712481906989,76.2,69496.4167,0.0,0.97385,1e-05,3.7857]
[1712481912022,76.2,69492.5628,0.0,0.97381,1e-05,3.79075]
[1712481917062,76.19,69490.5005,0.0,0.97379,1e-05,3.79309]
[1712481922094,76.19,69492.2282,0.0,0.97382,1e-05,3.78978]
[1712481927127,76.18,69494.2433,0.0,0.97385,1e-05,3.78608]
[1712481932162,76.18,69487.596,0.0,0.97378,1e-05,3.79319]
[1712481937198,76.18,69487.2155,0.0,0.97378,1e-05,3.79301]
[1712481942233,76.17,69487.6973,0.0,0.9738,1e-05,3.79156]
[1712481947270,76.17,69488.9951,0.0,0.97382,1e-05,3.78876]
[1712481953309,76.16,69489.9338,0.0,0.97384,1e-05,3.78653]
[1712481958344,76.16,69490.311,0.0,0.97385,1e-05,3.78529]
[1712481963395,76.15,69490.8366,0.0,0.97386,1e-05,3.78385]
[1712481968417,76.15,69489.99,0.0,0.97385,1e-05,3.78445]
[1712481973452,76.15,69491.3912,0.0,0.97388,1e-05,3.7817]
[1712481975396,76.15,69503.3874,0.0,0.97403,1e-05,3.76363]
[1712481980502,76.14,69505.7552,0.0,0.97407,1e-05,3.75966]
[1712481985537,76.14,69496.2389,0.0,0.97395,1e-05,3.77333]
[1712481990573,76.14,69496.6293,0.0,0.97396,1e-05,3.7722]
[1712481995607,76.13,69489.8585,0.0,0.97389,1e-05,3.77964]
[1712482000643,76.13,69489.605,0.0,0.97389,1e-05,3.7794]
[1712482005678,76.13,69484.6184,0.0,0.97383,1e-05,3.78619]
[1712482010713,76.12,69485.7064,0.0,0.97385,1e-05,3.7839]
[1712482015750,76.12,69488.0574,0.0,0.97389,1e-05,3.77976]
[1712482020782,76.12,69489.8134,0.0,0.97392,1e-05,3.77654]
[1712482025816,76.11,69489.6752,0.0,0.97392,1e-05,3.77618]
[1712482030852,76.11,69488.5352,0.0,0.97391,1e-05,3.77728]
[1712482035887,76.11,69490.5657,0.0,0.97394,1e-05,3.77367]
[1712482040923,76.1,69491.1091,0.0,0.97395,1e-05,3.77231]
[1712482045969,76.1,69491.9909,0.0,0.97397,1e-05,3.77046]
[1712482051004,76.1,69494.4636,0.0,0.97402,1e-05,3.7642]
[1712482056039,76.1,69492.5542,0.0,0.974,1e-05,3.76654]
[1712482061074,76.09,69492.2286,0.0,0.974,1e-05,3.76654]
[1712482066115,76.09,69490.4401,0.0,0.97398,1e-05,3.76869]
[1712482071395,76.09,69491.286,0.0,0.97399,1e-05,3.76693]
[1712482077187,76.08,69491.2054,0.0,0.974,1e-05,3.76646]
[1712482082221,76.08,69491.4951,0.0,0.974,1e-05,3.76554]
[1712482087257,76.08,69492.1268,0.0,0.97402,1e-05,3.76412]
[1712482092294,76.08,69492.065,0.0,0.97402,1e-05,3.76375]
[1712482097327,76.07,69494.0832,0.0,0.97405,1e-05,3.76029]
[1712482102361,76.07,69492.1915,0.0,0.97403,1e-05,3.76265]
[1712482107396,76.07,69492.2013,0.0,0.97403,1e-05,3.76218]
[1712482112431,76.07,69492.5673,0.0,0.97405,1e-05,3.75904]
[1712482117466,76.06,69490.5726,0.0,0.97403,1e-05,3.76155]
[1712482122501,76.06,69489.9671,0.0,0.97403,1e-05,3.762]
[1712482127538,76.06,69486.6745,0.0,0.97399,1e-05,3.76641]
[1712482133578,76.05,69487.1932,0.0,0.974,1e-05,3.76507]
[1712482140395,76.05,69487.6982,0.0,0.97401,1e-05,3.76375]
[1712482146395,76.05,69487.7036,0.0,0.97402,1e-05,3.76325]
[1712482152395,76.05,69488.6813,0.0,0.97403,1e-05,3.76138]
[1712482157746,76.04,69491.6819,0.0,0.97408,1e-05,3.75653]
[1712482163790,76.04,69492.1905,0.0,0.97408,1e-05,3.75543]
[1712482168823,76.04,69492.6149,0.0,0.97409,1e-05,3.75452]
[1712482173857,76.04,69486.6819,0.0,0.97403,1e-05,3.76096]
[1712482179396,76.04,69488.6016,0.0,0.97406,1e-05,3.75778]
[1712482185395,76.04,69487.6215,0.0,0.97405,1e-05,3.75886]
[1712482190977,76.03,69485.9549,0.0,0.97403,1e-05,3.76096]
[1712482196032,76.03,69485.6498,0.0,0.97403,1e-05,3.76108]
[1712482201067,76.03,69486.005,0.0,0.97404,1e-05,3.76022]
[1712482206102,76.03,69484.9254,0.0,0.97403,1e-05,3.76147]
[1712482211137,76.03,69488.5347,0.0,0.97408,1e-05,3.75573]
[1712482216173,76.02,69488.5712,0.0,0.97408,1e-05,3.75529]
[1712482221207,76.02,69485.9188,0.0,0.97405,1e-05,3.75882]
[1712482226244,76.02,69481.1961,0.0,0.97399,1e-05,3.76542]
[1712482231278,76.02,69477.9339,0.0,0.97397,1e-05,3.76773]
[1712482236313,76.01,69478.8138,0.0,0.97398,1e-05,3.76593]
[1712482241348,76.01,69484.2042,0.0,0.97406,1e-05,3.75748]
[1712482246381,76.01,69485.5244,0.0,0.97408,1e-05,3.75512]
[1712482251395,76.01,69491.8195,0.0,0.97416,1e-05,3.74543]
[1712482256452,76.01,69491.4548,0.0,0.97416,1e-05,3.74567]
[1712482259475,76.0,69501.6087,0.0,0.97429,1e-05,3.73049]
[1712482264516,76.0,69496.6503,0.0,0.97423,1e-05,3.73764]
[1712482269546,76.0,69497.8942,0.0,0.97424,1e-05,3.73558]
[1712482274581,76.0,69497.3385,0.0,0.97424,1e-05,3.73616]
[1712482280624,76.0,69497.4485,0.0,0.97424,1e-05,3.73574]
[1712482285661,76.0,69497.2452,0.0,0.97424,1e-05,3.73581]
[1712482290694,76.0,69496.7895,0.0,0.97424,1e-05,3.73627]
[1712482295728,76.0,69497.0299,0.0,0.97426,1e-05,3.73366]
[1712482300762,75.99,69496.3528,0.0,0.97425,1e-05,3.73446]
[1712482305798,75.99,69496.0053,0.0,0.97425,1e-05,3.73478]
[1712482310833,75.99,69493.4679,0.0,0.97422,1e-05,3.73831]
[1712482315870,75.99,69486.5421,0.0,0.97413,1e-05,3.74833]
[1712482320903,75.99,69486.9727,0.0,0.97414,1e-05,3.74738]
[1712482326395,75.99,69484.5497,0.0,0.97411,1e-05,3.75064]
[1712482331982,75.99,69472.0969,0.0,0.97395,1e-05,3.7688]
[1712482337017,75.98,69469.849,0.0,0.97393,1e-05,3.77178]
[1712482342051,75.98,69462.4668,0.0,0.97384,1e-05,3.78236]
[1712482347084,75.98,69464.4834,0.0,0.97387,1e-05,3.7789]
[1712482352121,75.98,69465.4601,0.0,0.9739,1e-05,3.77494]
[1712482357155,75.97,69460.4558,0.0,0.97384,1e-05,3.78198]
[1712482362191,75.97,69460.3211,0.0,0.97384,1e-05,3.78172]
[1712482368233,75.97,69460.136,0.0,0.97384,1e-05,3.78145]
[1712482374275,75.96,69460.3841,0.0,0.97385,1e-05,3.78054]
[1712482379311,75.96,69457.8987,0.0,0.97382,1e-05,3.78379]
[1712482384347,75.96,69463.7019,0.0,0.9739,1e-05,3.77467]
[1712482389383,75.96,69459.3406,0.0,0.97385,1e-05,3.78077]
[1712482394417,75.95,69453.2511,0.0,0.97377,1e-05,3.7894]
[1712482399452,75.95,69454.7505,0.0,0.9738,1e-05,3.78664]
[1712482401395,75.95,69445.9371,0.0,0.97368,1e-05,3.79963]
[1712482407395,75.95,69445.9927,0.0,0.97369,1e-05,3.79882]
[1712482413395,75.94,69446.613,0.0,0.97372,1e-05,3.79511]
[1712482419395,75.94,69446.1674,0.0,0.97372,1e-05,3.79508]
[1712482425395,75.94,69446.3023,0.0,0.97372,1e-05,3.7942]
[1712482430670,75.93,69446.1233,0.0,0.97373,1e-05,3.79391]
[1712482435705,75.93,69445.6539,0.0,0.97373,1e-05,3.79406]
[1712482440741,75.93,69443.3501,0.0,0.9737,1e-05,3.79695]
[1712482445776,75.92,69438.0818,0.0,0.97364,1e-05,3.80411]
[1712482450811,75.92,69436.867,0.0,0.97363,1e-05,3.8053]
[1712482455848,75.91,69432.4182,0.0,0.97358,1e-05,3.81131]
[1712482460881,75.91,69435.17,0.0,0.97362,1e-05,3.8067]
[1712482465916,75.91,69438.2391,0.0,0.97366,1e-05,3.80167]
[1712482470952,75.91,69435.2793,0.0,0.97363,1e-05,3.80549]
[1712482475986,75.9,69433.9402,0.0,0.97363,1e-05,3.80477]
[1712482480016,75.9,69425.974,0.0,0.97353,1e-05,3.81624]
[1712482485051,75.9,69423.2796,0.0,0.9735,1e-05,3.81954]
[1712482490084,75.89,69422.7825,0.0,0.9735,1e-05,3.81952]
[1712482496127,75.89,69423.3613,0.0,0.97352,1e-05,3.81773]
[1712482501162,75.88,69424.7728,0.0,0.97354,1e-05,3.81486]
[1712482506198,75.88,69420.7579,0.0,0.97349,1e-05,3.82019]
[1712482511232,75.87,69415.2768,0.0,0.97343,1e-05,3.82771]
[1712482517274,75.87,69413.7139,0.0,0.97341,1e-05,3.82932]
[1712482522310,75.87,69413.378,0.0,0.97342,1e-05,3.8292]
[1712482527345,75.86,69415.5501,0.0,0.97345,1e-05,3.82529]
[1712482532378,75.86,69415.8097,0.0,0.97347,1e-05,3.82222]
[1712482536395,75.86,69407.746,0.0,0.97337,1e-05,3.83394]
[1712482541442,75.85,69405.5605,0.0,0.97335,1e-05,3.83656]
[1712482546491,75.85,69406.5945,0.0,0.97337,1e-05,3.8343]
[1712482551526,75.85,69403.4917,0.0,0.97333,1e-05,3.83829]
[1712482556562,75.84,69404.1186,0.0,0.97335,1e-05,3.83656]
[1712482561597,75.84,69400.6091,0.0,0.97331,1e-05,3.84096]
[1712482565625,75.83,69392.6943,0.0,0.97321,1e-05,3.85217]
[1712482570661,75.83,69393.515,0.0,0.97323,1e-05,3.8499]
[1712482573683,75.82,69403.3857,0.0,0.97336,1e-05,3.83437]
[1712482575395,75.82,69411.9857,0.0,0.97348,1e-05,3.82104]
[1712482580731,75.82,69408.3832,0.0,0.97344,1e-05,3.82564]
[1712482585766,75.81,69409.161,0.0,0.97346,1e-05,3.8235]
[1712482590800,75.81,69410.2471,0.0,0.97348,1e-05,3.82094]
[1712482595837,75.8,69402.6111,0.0,0.9734,1e-05,3.82945]
[1712482600871,75.8,69400.4408,0.0,0.97338,1e-05,3.83175]
[1712482605906,75.79,69399.8543,0.0,0.97338,1e-05,3.83164]
[1712482610941,75.78,69396.0504,0.0,0.97334,1e-05,3.8362]
[1712482615978,75.78,69386.4003,0.0,0.97322,1e-05,3.84976]
[1712482621011,75.77,69383.0235,0.0,0.97319,1e-05,3.85372]
[1712482626047,75.76,69384.2569,0.0,0.97322,1e-05,3.85069]
[1712482631081,75.76,69386.1192,0.0,0.97325,1e-05,3.84673]
[1712482636117,75.75,69387.1523,0.0,0.97327,1e-05,3.84406]
[1712482640147,75.75,69363.9351,0.0,0.97297,1e-05,3.87847]
[1712482645181,75.74,69366.2899,0.0,0.97302,1e-05,3.87352]
[1712482650215,75.73,69361.7483,0.0,0.97297,1e-05,3.87926]
[1712482655251,75.73,69360.9891,0.0,0.97298,1e-05,3.87716]
[1712482660285,75.72,69362.2458,0.0,0.97301,1e-05,3.87392]
[1712482665321,75.71,69358.482,0.0,0.97297,1e-05,3.87832]
[1712482670358,75.71,69355.8744,0.0,0.97295,1e-05,3.8811]
[1712482675395,75.7,69354.3582,0.0,0.97294,1e-05,3.88225]
[1712482680395,75.69,69352.4811,0.0,0.97292,1e-05,3.88383]
[1712482685461,75.68,69356.1291,0.0,0.97298,1e-05,3.87687]
[1712482690496,75.68,69359.9221,0.0,0.97304,1e-05,3.86977]
[1712482694525,75.67,69351.5627,0.0,0.97294,1e-05,3.88148]
[1712482699559,75.66,69354.5,0.0,0.97299,1e-05,3.87563]
[1712482704594,75.66,69354.0678,0.0,0.973,1e-05,3.87496]
[1712482709635,75.65,69351.4731,0.0,0.97297,1e-05,3.8776]
[1712482714669,75.64,69350.4744,0.0,0.97298,1e-05,3.87568]
[1712482719704,75.63,69349.2872,0.0,0.97298,1e-05,3.87615]
[1712482724739,75.63,69351.8441,0.0,0.97302,1e-05,3.87092]
[1712482729776,75.62,69350.0997,0.0,0.97301,1e-05,3.87228]
[1712482734809,75.61,69350.6458,0.0,0.97303,1e-05,3.87017]
[1712482739844,75.61,69351.0354,0.0,0.97305,1e-05,3.86829]
[1712482744879,75.6,69351.5215,0.0,0.97306,1e-05,3.86629]
[1712482749914,75.59,69352.0317,0.0,0.97308,1e-05,3.86427]
[1712482754949,75.59,69351.3781,0.0,0.97308,1e-05,3.86404]
[1712482759984,75.58,69349.9493,0.0,0.97307,1e-05,3.86499]
[1712482765020,75.57,69351.1708,0.0,0.9731,1e-05,3.8619]
[1712482770054,75.57,69351.479,0.0,0.97311,1e-05,3.86023]
[1712482775090,75.56,69351.7257,0.0,0.97314,1e-05,3.85658]
[1712482780124,75.55,69353.0966,0.0,0.97317,1e-05,3.85312]
[1712482785159,75.55,69358.5995,0.0,0.97325,1e-05,3.84365]
[1712482790194,75.54,69359.946,0.0,0.97328,1e-05,3.84057]
[1712482795229,75.54,69361.5089,0.0,0.97331,1e-05,3.83719]
[1712482800264,75.53,69361.3484,0.0,0.97331,1e-05,3.83646]
[1712482805300,75.52,69360.5754,0.0,0.97331,1e-05,3.83666]
[1712482810333,75.52,69360.2471,0.0,0.97331,1e-05,3.83619]
[1712482815395,75.51,69361.5971,0.0,0.97334,1e-05,3.83318]
[1712482821395,75.51,69360.122,0.0,0.97333,1e-05,3.83429]
[1712482827395,75.5,69359.2838,0.0,0.97333,1e-05,3.83443]
[1712482832489,75.5,69359.4443,0.0,0.97335,1e-05,3.83115]
[1712482837523,75.49,69357.9218,0.0,0.97334,1e-05,3.83255]
[1712482842395,75.49,69368.6245,0.0,0.97349,1e-05,3.81538]
[1712482847593,75.48,69373.0524,0.0,0.97355,1e-05,3.80792]
[1712482852630,75.48,69375.3533,0.0,0.97359,1e-05,3.80374]
[1712482857662,75.48,69380.3529,0.0,0.97366,1e-05,3.79552]
[1712482862701,75.47,69385.3324,0.0,0.97373,1e-05,3.78746]
[1712482865719,75.47,69397.7973,0.0,0.97389,1e-05,3.7684]
[1712482870755,75.47,69399.665,0.0,0.97392,1e-05,3.76524]
[1712482871761,75.47,69390.4265,0.0,0.9738,1e-05,3.77906]
[1712482876805,75.47,69379.6598,0.0,0.97366,1e-05,3.79475]
[1712482881840,75.46,69378.9284,0.0,0.97366,1e-05,3.79524]
[1712482886875,75.46,69378.2392,0.0,0.97366,1e-05,3.79568]
[1712482891910,75.46,69377.8341,0.0,0.97367,1e-05,3.79361]
[1712482896946,75.45,69377.4551,0.0,0.97367,1e-05,3.79359]
[1712482901981,75.45,69376.965,0.0,0.97367,1e-05,3.79374]
[1712482907016,75.45,69367.4697,0.0,0.97355,1e-05,3.80756]
[1712482912051,75.44,69374.3128,0.0,0.97364,1e-05,3.79671]
[1712482917085,75.44,69373.0014,0.0,0.97363,1e-05,3.79822]
[1712482922121,75.44,69372.7232,0.0,0.97363,1e-05,3.79816]
[1712482927156,75.44,69373.4133,0.0,0.97364,1e-05,3.79665]
[1712482932192,75.43,69374.9559,0.0,0.97367,1e-05,3.79386]
[1712482937225,75.43,69382.2315,0.0,0.97376,1e-05,3.78248]
[1712482942260,75.43,69383.7658,0.0,0.97379,1e-05,3.77984]
[1712482947296,75.43,69387.2558,0.0,0.97383,1e-05,3.77422]
[1712482952331,75.43,69381.5603,0.0,0.97378,1e-05,3.78045]
[1712482957366,75.42,69379.4446,0.0,0.97375,1e-05,3.78331]
[1712482962395,75.42,69377.4889,0.0,0.97373,1e-05,3.7859]
[1712482964415,75.42,69362.277,0.0,0.97353,1e-05,3.80875]
[1712482969450,75.42,69354.2968,0.0,0.97343,1e-05,3.82022]
[1712482975493,75.41,69348.7733,0.0,0.97337,1e-05,3.82777]
[1712482981535,75.41,69349.3743,0.0,0.97338,1e-05,3.82624]
[1712482986569,75.41,69349.9284,0.0,0.97339,1e-05,3.82491]
[1712482991608,75.4,69351.0072,0.0,0.97341,1e-05,3.82258]
[1712482996640,75.4,69352.7566,0.0,0.97344,1e-05,3.81925]
[1712483002681,75.39,69351.9502,0.0,0.97344,1e-05,3.81968]
[1712483007716,75.39,69352.1139,0.0,0.97344,1e-05,3.81878]
[1712483012751,75.39,69352.0617,0.0,0.97346,1e-05,3.81614]
[1712483018793,75.38,69352.0791,0.0,0.97347,1e-05,3.81536]
[1712483023828,75.38,69351.9809,0.0,0.97347,1e-05,3.8149]
[1712483028863,75.38,69351.4422,0.0,0.97347,1e-05,3.81511]
[1712483033897,75.37,69351.0775,0.0,0.97347,1e-05,3.81505]
[1712483038933,75.37,69351.4225,0.0,0.97348,1e-05,3.81392]
[1712483043977,75.37,69350.3153,0.0,0.97347,1e-05,3.815]
[1712483049395,75.36,69349.1831,0.0,0.97346,1e-05,3.81598]
[1712483055395,75.36,69346.0358,0.0,0.97343,1e-05,3.82012]
[1712483061096,75.35,69346.2347,0.0,0.97344,1e-05,3.81904]
[1712483066129,75.35,69336.3878,0.0,0.97331,1e-05,3.83338]
[1712483071165,75.35,69337.4664,0.0,0.97335,1e-05,3.8289]
[1712483076199,75.34,69334.5029,0.0,0.97331,1e-05,3.83267]
[1712483081236,75.34,69335.4354,0.0,0.97333,1e-05,3.8305]
[1712483085263,75.34,69344.5313,0.0,0.97346,1e-05,3.81608]
[1712483090299,75.33,69340.9942,0.0,0.97341,1e-05,3.82084]
[1712483095334,75.33,69341.0135,0.0,0.97342,1e-05,3.82017]
[1712483100369,75.33,69342.2687,0.0,0.97344,1e-05,3.81763]
[1712483105403,75.32,69342.9683,0.0,0.97346,1e-05,3.81595]
[1712483110439,75.32,69341.6822,0.0,0.97344,1e-05,3.81729]
[1712483115473,75.31,69341.4895,0.0,0.97345,1e-05,3.81685]
[1712483121395,75.31,69341.2988,0.0,0.97345,1e-05,3.81653]
[1712483127395,75.31,69341.0902,0.0,0.97345,1e-05,3.81612]
[1712483131584,75.3,69333.0086,0.0,0.97337,1e-05,3.82572]
[1712483136620,75.3,69333.6779,0.0,0.97338,1e-05,3.82405]
[1712483141655,75.3,69332.2853,0.0,0.97337,1e-05,3.8257]
[1712483146690,75.3,69332.7511,0.0,0.97338,1e-05,3.82448]
[1712483151725,75.29,69335.7437,0.0,0.97342,1e-05,3.81926]
[1712483156761,75.29,69334.7219,0.0,0.97341,1e-05,3.8202]
[1712483161796,75.28,69334.8654,0.0,0.97342,1e-05,3.81935]
[1712483166834,75.28,69333.1124,0.0,0.9734,1e-05,3.82138]
[1712483171866,75.28,69335.1513,0.0,0.97343,1e-05,3.81764]
[1712483176901,75.27,69334.9673,0.0,0.97344,1e-05,3.81731]
[1712483181935,75.27,69335.4655,0.0,0.97345,1e-05,3.81595]
[1712483187395,75.27,69335.4861,0.0,0.97345,1e-05,3.81533]
[1712483193395,75.26,69340.5804,0.0,0.97354,1e-05,3.80485]
[1712483199395,75.26,69340.8183,0.0,0.97355,1e-05,3.80389]
[1712483205109,75.26,69340.3002,0.0,0.97355,1e-05,3.80409]
[1712483210147,75.26,69336.1995,0.0,0.9735,1e-05,3.80983]
[1712483215182,75.25,69336.1839,0.0,0.9735,1e-05,3.80932]
[1712483220218,75.25,69335.6765,0.0,0.9735,1e-05,3.80956]
[1712483225253,75.25,69337.1912,0.0,0.97352,1e-05,3.80673]
[1712483230287,75.24,69337.9268,0.0,0.97354,1e-05,3.80511]
[1712483235322,75.24,69339.4571,0.0,0.97356,1e-05,3.80231]
[1712483240357,75.24,69340.8193,0.0,0.97358,1e-05,3.79978]
[1712483245394,75.24,69343.8258,0.0,0.97362,1e-05,3.79481]
[1712483250395,75.23,69344.7759,0.0,0.97364,1e-05,3.79297]
[1712483255464,75.23,69352.0418,0.0,0.97375,1e-05,3.77954]
[1712483260499,75.23,69352.1405,0.0,0.97376,1e-05,3.77911]
[1712483266541,75.23,69353.5791,0.0,0.97378,1e-05,3.77664]
[1712483271578,75.23,69350.0006,0.0,0.97373,1e-05,3.78179]
[1712483277395,75.23,69350.4136,0.0,0.97374,1e-05,3.78081]
[1712483282656,75.22,69350.826,0.0,0.97375,1e-05,3.77986]
[1712483287690,75.22,69351.9704,0.0,0.97377,1e-05,3.77787]
[1712483292725,75.22,69352.9747,0.0,0.97378,1e-05,3.7761]
[1712483297761,75.22,69353.1535,0.0,0.97379,1e-05,3.77559]
[1712483302794,75.22,69354.0706,0.0,0.9738,1e-05,3.77397]
[1712483307831,75.22,69357.886,0.0,0.97385,1e-05,3.76799]
[1712483312865,75.22,69361.6966,0.0,0.97391,1e-05,3.76001]
[1712483317901,75.22,69363.2966,0.0,0.97394,1e-05,3.7575]
[1712483323944,75.22,69362.9187,0.0,0.97393,1e-05,3.75797]
[1712483326967,75.21,69335.2792,0.0,0.97357,1e-05,3.79967]
[1712483332001,75.21,69331.1521,0.0,0.97352,1e-05,3.80549]
[1712483337035,75.21,69328.8216,0.0,0.9735,1e-05,3.80852]
[1712483342070,75.21,69331.3964,0.0,0.97353,1e-05,3.80411]
[1712483347106,75.2,69335.1483,0.0,0.97359,1e-05,3.79794]
[1712483352139,75.2,69335.6443,0.0,0.9736,1e-05,3.79677]
[1712483358395,75.2,69335.2448,0.0,0.9736,1e-05,3.79689]
[1712483364395,75.2,69335.7447,0.0,0.97361,1e-05,3.79563]
[1712483370267,75.19,69335.2889,0.0,0.9736,1e-05,3.79584]
[1712483376395,75.19,69337.2198,0.0,0.97365,1e-05,3.79038]
[1712483382371,75.19,69337.3434,0.0,0.97365,1e-05,3.78976]
[1712483387406,75.19,69336.889,0.0,0.97365,1e-05,3.7901]
[1712483392439,75.19,69337.5043,0.0,0.97366,1e-05,3.78881]
[1712483399489,75.18,69338.0622,0.0,0.97367,1e-05,3.78749]
[1712483404526,75.18,69336.6234,0.0,0.97366,1e-05,3.78932]
[1712483409560,75.18,69337.5869,0.0,0.97367,1e-05,3.78752]
[1712483415395,75.18,69336.533,0.0,0.97366,1e-05,3.78871]
[1712483420636,75.17,69335.6814,0.0,0.97365,1e-05,3.78966]
[1712483425673,75.17,69335.337,0.0,0.97365,1e-05,3.78983]
[1712483431713,75.17,69335.7654,0.0,0.97367,1e-05,3.7867]
[1712483436750,75.17,69340.9572,0.0,0.97374,1e-05,3.77851]
[1712483441784,75.17,69342.7546,0.0,0.97377,1e-05,3.77549]
[1712483446819,75.17,69342.039,0.0,0.97376,1e-05,3.77634]
[1712483451857,75.16,69342.1112,0.0,0.97377,1e-05,3.776]
[1712483456890,75.16,69342.1184,0.0,0.97377,1e-05,3.77577]
[1712483461924,75.16,69344.8853,0.0,0.97381,1e-05,3.77136]
[1712483467967,75.16,69344.7464,0.0,0.97381,1e-05,3.77135]
[1712483473002,75.16,69344.4668,0.0,0.9738,1e-05,3.77158]
[1712483478037,75.16,69349.0168,0.0,0.97386,1e-05,3.76452]
[1712483483071,75.16,69353.1268,0.0,0.97392,1e-05,3.75819]
[1712483488109,75.16,69356.4296,0.0,0.97396,1e-05,3.75317]
[1712483493395,75.16,69356.7112,0.0,0.97398,1e-05,3.75066]
[1712483499184,75.16,69357.8342,0.0,0.97399,1e-05,3.74896]
[1712483504219,75.16,69358.828,0.0,0.97401,1e-05,3.74747]
[1712483509252,75.16,69360.2083,0.0,0.97402,1e-05,3.74541]
[1712483514288,75.16,69368.208,0.0,0.97413,1e-05,3.73346]
[1712483519324,75.16,69371.3383,0.0,0.97417,1e-05,3.72892]
[1712483521337,75.16,69356.2684,0.0,0.97397,1e-05,3.75164]
[1712483524360,75.16,69347.1321,0.0,0.97385,1e-05,3.76536]
[1712483529393,75.16,69347.0881,0.0,0.97385,1e-05,3.76529]
[1712483534428,75.16,69349.9006,0.0,0.97389,1e-05,3.76092]
[1712483539474,75.16,69353.5213,0.0,0.97394,1e-05,3.75538]
[1712483544506,75.16,69352.6404,0.0,0.97393,1e-05,3.75666]
[1712483549542,75.16,69355.4236,0.0,0.97396,1e-05,3.75242]
[1712483556395,75.16,69355.2712,0.0,0.97398,1e-05,3.75055]
[1712483561625,75.16,69354.7612,0.0,0.97397,1e-05,3.7513]
[1712483566661,75.16,69357.9125,0.0,0.97401,1e-05,3.74657]
[1712483571695,75.16,69357.6131,0.0,0.97401,1e-05,3.74703]
[1712483577395,75.16,69359.9373,0.0,0.97404,1e-05,3.74356]
[1712483582774,75.16,69365.0067,0.0,0.9741,1e-05,3.73599]
[1712483587808,75.16,69380.3988,0.0,0.9743,1e-05,3.7131]
[1712483592843,75.16,69380.8241,0.0,0.9743,1e-05,3.71277]
[1712483597877,75.16,69389.5635,0.0,0.97441,1e-05,3.70005]
[1712483602913,75.16,69392.6352,0.0,0.97444,1e-05,3.69588]
[1712483606940,75.17,69373.6681,0.0,0.9742,1e-05,3.72458]
[1712483610970,75.17,69364.4183,0.0,0.97408,1e-05,3.73858]
[1712483616009,75.17,69360.5377,0.0,0.97404,1e-05,3.74245]
[1712483621039,75.17,69362.2789,0.0,0.97406,1e-05,3.73988]
[1712483626074,75.17,69363.1763,0.0,0.97407,1e-05,3.73861]
[1712483630101,75.17,69371.7289,0.0,0.97418,1e-05,3.72585]
[1712483635137,75.17,69372.046,0.0,0.97419,1e-05,3.72558]
[1712483640172,75.17,69367.2032,0.0,0.97412,1e-05,3.733]
[1712483645207,75.17,69365.2061,0.0,0.9741,1e-05,3.73613]
[1712483650240,75.17,69370.4557,0.0,0.97416,1e-05,3.7284]
[1712483655277,75.17,69366.7542,0.0,0.97411,1e-05,3.73411]
[1712483660312,75.17,69366.5173,0.0,0.97411,1e-05,3.73458]
[1712483665346,75.17,69366.6592,0.0,0.97411,1e-05,3.73449]
[1712483670381,75.17,69364.9261,0.0,0.97409,1e-05,3.7372]
[1712483676395,75.17,69367.6332,0.0,0.97414,1e-05,3.73039]
[1712483681462,75.16,69368.6575,0.0,0.97416,1e-05,3.72762]
[1712483686494,75.16,69368.3163,0.0,0.97417,1e-05,3.72692]
[1712483691530,75.15,69367.6553,0.0,0.97417,1e-05,3.72669]
[1712483696563,75.14,69368.8827,0.0,0.9742,1e-05,3.72366]
[1712483701598,75.14,69372.8799,0.0,0.97426,1e-05,3.71654]
[1712483703395,75.14,69383.5581,0.0,0.9744,1e-05,3.70015]
[1712483708656,75.13,69383.2159,0.0,0.9744,1e-05,3.6997]
[1712483713692,75.13,69379.1489,0.0,0.97436,1e-05,3.70477]
[1712483718726,75.12,69382.9144,0.0,0.97441,1e-05,3.69814]
[1712483723761,75.11,69388.2908,0.0,0.97449,1e-05,3.68922]
[1712483729804,75.11,69389.8258,0.0,0.97452,1e-05,3.68591]
[1712483734838,75.1,69386.245,0.0,0.97449,1e-05,3.68836]
[1712483739874,75.1,69387.608,0.0,0.97451,1e-05,3.68604]
[1712483744908,75.11,69389.5329,0.0,0.97453,1e-05,3.68373]
[1712483749942,75.11,69394.9215,0.0,0.9746,1e-05,3.67631]
[1712483754978,75.11,69398.108,0.0,0.97463,1e-05,3.67222]
[1712483760019,75.12,69399.1624,0.0,0.97464,1e-05,3.67133]
[1712483766057,75.12,69395.5972,0.0,0.97459,1e-05,3.6774]
[1712483771091,75.12,69392.3515,0.0,0.97454,1e-05,3.68282]
[1712483776126,75.13,69394.0288,0.0,0.97456,1e-05,3.68101]
[1712483781162,75.13,69394.9818,0.0,0.97456,1e-05,3.68019]
[1712483786198,75.13,69396.1509,0.0,0.97457,1e-05,3.67904]
[1712483792237,75.14,69396.4232,0.0,0.97458,1e-05,3.67731]
[1712483797274,75.14,69396.6719,0.0,0.97458,1e-05,3.67755]
[1712483802395,75.15,69396.5865,0.0,0.97458,1e-05,3.67829]
[1712483808351,75.15,69396.5226,0.0,0.97457,1e-05,3.6791]
[1712483813386,75.15,69396.1092,0.0,0.97456,1e-05,3.6803]
[1712483820395,75.16,69395.6649,0.0,0.97455,1e-05,3.68176]
[1712483825470,75.16,69397.2568,0.0,0.97456,1e-05,3.67997]
[1712483830505,75.16,69394.9516,0.0,0.97453,1e-05,3.68397]
[1712483835540,75.17,69395.2009,0.0,0.97453,1e-05,3.68415]
[1712483841395,75.17,69396.1005,0.0,0.97453,1e-05,3.68347]
[1712483846617,75.17,69394.9595,0.0,0.97451,1e-05,3.68571]
[1712483851652,75.18,69394.8505,0.0,0.97452,1e-05,3.68435]
[1712483855679,75.18,69381.8442,0.0,0.97435,1e-05,3.70414]
[1712483860716,75.18,69381.9917,0.0,0.97435,1e-05,3.7043]
[1712483865750,75.18,69376.8494,0.0,0.97428,1e-05,3.7123]
[1712483870785,75.18,69375.7569,0.0,0.97427,1e-05,3.71422]
[1712483875830,75.18,69375.6122,0.0,0.97426,1e-05,3.71472]
[1712483880864,75.19,69375.6534,0.0,0.97426,1e-05,3.71493]
[1712483885898,75.19,69376.0609,0.0,0.97426,1e-05,3.7146]
[1712483891941,75.19,69376.889,0.0,0.97427,1e-05,3.71371]
[1712483896975,75.19,69376.579,0.0,0.97427,1e-05,3.71445]
[1712483902010,75.19,69376.791,0.0,0.97427,1e-05,3.71441]
[1712483907395,75.19,69376.8968,0.0,0.97426,1e-05,3.71458]
[1712483913087,75.2,69377.1317,0.0,0.97428,1e-05,3.71245]
[1712483919129,75.2,69376.7897,0.0,0.97427,1e-05,3.71331]
[1712483925171,75.2,69377.1903,0.0,0.97427,1e-05,3.71305]
[1712483931214,75.2,69377.3972,0.0,0.97427,1e-05,3.71309]
[1712483937258,75.2,69378.0007,0.0,0.97428,1e-05,3.71253]
[1712483940395,75.21,69388.3485,0.0,0.97441,1e-05,3.69737]
[1712483946319,75.21,69386.6036,0.0,0.97438,1e-05,3.70045]
[1712483951353,75.21,69385.6967,0.0,0.97437,1e-05,3.70219]
[1712483956391,75.21,69385.6496,0.0,0.97436,1e-05,3.70264]
[1712483961395,75.21,69388.5524,0.0,0.9744,1e-05,3.6987]
[1712483966459,75.22,69395.1693,0.0,0.97448,1e-05,3.68927]
[1712483971493,75.22,69398.3687,0.0,0.97453,1e-05,3.68297]
[1712483976529,75.22,69399.7165,0.0,0.97454,1e-05,3.68151]
[1712483981566,75.23,69398.9123,0.0,0.97453,1e-05,3.68325]
[1712483986600,75.23,69396.1156,0.0,0.97449,1e-05,3.68793]
[1712483991633,75.23,69394.9161,0.0,0.97447,1e-05,3.69019]
[1712483996671,75.23,69395.27,0.0,0.97447,1e-05,3.69014]
[1712484001704,75.24,69395.0314,0.0,0.97446,1e-05,3.69096]
[1712484006741,75.24,69396.0238,0.0,0.97447,1e-05,3.68997]
[1712484011774,75.24,69390.1904,0.0,0.97439,1e-05,3.69909]
[1712484016810,75.24,69388.2871,0.0,0.97436,1e-05,3.70231]
[1712484021845,75.25,69383.8407,0.0,0.9743,1e-05,3.70927]
[1712484026881,75.25,69381.6182,0.0,0.97427,1e-05,3.71288]
[1712484031914,75.25,69377.297,0.0,0.97423,1e-05,3.71752]
[1712484036949,75.25,69375.3412,0.0,0.9742,1e-05,3.72066]
[1712484041992,75.25,69377.4817,0.0,0.97423,1e-05,3.71767]
[1712484048031,75.25,69378.4775,0.0,0.97424,1e-05,3.71647]
[1712484053066,75.25,69378.5345,0.0,0.97424,1e-05,3.71654]
[1712484060395,75.25,69377.1268,0.0,0.97422,1e-05,3.71878]
[1712484066395,75.25,69377.5012,0.0,0.97422,1e-05,3.7183]
[1712484072199,75.26,69381.2202,0.0,0.97427,1e-05,3.71286]
[1712484078241,75.26,69382.0882,0.0,0.97428,1e-05,3.71173]
[1712484083276,75.26,69385.6333,0.0,0.97432,1e-05,3.70659]
[1712484088310,75.26,69385.8461,0.0,0.97432,1e-05,3.70646]
[1712484093395,75.26,69380.8106,0.0,0.97427,1e-05,3.71207]
[1712484099388,75.26,69376.6502,0.0,0.97422,1e-05,3.71843]
[1712484104422,75.26,69373.4504,0.0,0.97418,1e-05,3.72327]
[1712484109457,75.26,69373.973,0.0,0.97418,1e-05,3.72253]
[1712484116508,75.26,69373.923,0.0,0.97418,1e-05,3.72267]
[1712484122549,75.26,69373.7604,0.0,0.97418,1e-05,3.72296]
[1712484127583,75.26,69374.1393,0.0,0.97418,1e-05,3.72243]
[1712484133625,75.26,69374.7758,0.0,0.97419,1e-05,3.72154]
[1712484138660,75.26,69375.0858,0.0,0.97419,1e-05,3.72113]
[1712484143698,75.26,69374.7798,0.0,0.97419,1e-05,3.72164]
[1712484148732,75.26,69367.2505,0.0,0.97409,1e-05,3.73294]
[1712484153765,75.26,69366.1957,0.0,0.97409,1e-05,3.73241]
[1712484158801,75.26,69364.5745,0.0,0.97407,1e-05,3.73479]
[1712484163838,75.26,69361.7987,0.0,0.97404,1e-05,3.73889]
[1712484168873,75.26,69358.5934,0.0,0.974,1e-05,3.74358]
[1712484173907,75.26,69357.81,0.0,0.97399,1e-05,3.74462]
[1712484178942,75.26,69350.5328,0.0,0.9739,1e-05,3.75537]
[1712484186396,75.26,69351.0533,0.0,0.97391,1e-05,3.75425]
[1712484190019,75.26,69359.7468,0.0,0.97402,1e-05,3.741]
[1712484195055,75.26,69362.8543,0.0,0.97406,1e-05,3.73624]
[1712484200089,75.25,69364.0803,0.0,0.97408,1e-05,3.73434]
[1712484205124,75.25,69366.6386,0.0,0.97411,1e-05,3.73046]
[1712484210161,75.25,69366.6701,0.0,0.97411,1e-05,3.73039]
[1712484215195,75.25,69366.3746,0.0,0.97412,1e-05,3.72871]
[1712484220231,75.25,69366.8968,0.0,0.97413,1e-05,3.72785]
[1712484225265,75.25,69363.0902,0.0,0.97408,1e-05,3.73355]
[1712484230300,75.26,69363.7042,0.0,0.97407,1e-05,3.73411]
[1712484237350,75.28,69363.8169,0.0,0.97405,1e-05,3.73653]
[1712484242384,75.29,69358.4413,0.0,0.97397,1e-05,3.74639]
[1712484247420,75.36,69354.9201,0.0,0.97381,1e-05,3.76529]
[1712484252453,75.44,69357.499,0.0,0.97372,1e-05,3.77638]
[1712484257489,75.52,69358.9025,0.0,0.97362,1e-05,3.7882]
[1712484264395,75.62,69360.9324,0.0,0.9735,1e-05,3.8028]
[1712484270395,75.64,69360.0419,0.0,0.97346,1e-05,3.80761]
[1712484275616,75.68,69360.7342,0.0,0.97341,1e-05,3.81292]
[1712484280652,75.88,69360.7761,0.0,0.97311,1e-05,3.84888]
[1712484287699,76.19,69360.3805,0.0,0.97264,1e-05,3.90515]
[1712484292734,76.38,69357.4153,0.0,0.97231,1e-05,3.94468]
[1712484297769,76.4,69355.9308,0.0,0.97226,1e-05,3.95082]
[1712484302804,76.42,69357.8604,0.0,0.97225,1e-05,3.95209]
[1712484309395,76.46,69358.1297,0.0,0.9722,1e-05,3.95777]
[1712484315395,76.49,69357.1438,0.0,0.97214,1e-05,3.96495]
[1712484321395,76.51,69357.4479,0.0,0.9721,1e-05,3.9697]
[1712484326972,76.54,69357.5019,0.0,0.97205,1e-05,3.97479]
[1712484332010,76.57,69357.3487,0.0,0.97203,1e-05,3.97714]
[1712484338051,76.59,69356.2456,0.0,0.97197,1e-05,3.98391]
[1712484343085,76.62,69356.3325,0.0,0.97194,1e-05,3.98795]
[1712484348120,76.64,69355.837,0.0,0.9719,1e-05,3.99284]
[1712484353156,76.66,69355.5837,0.0,0.97186,1e-05,3.99731]
[1712484358190,76.68,69355.0831,0.0,0.97182,1e-05,4.00211]
[1712484363395,76.71,69355.2748,0.0,0.97179,1e-05,4.00581]
[1712484369267,76.73,69356.8071,0.0,0.97177,1e-05,4.00831]
[1712484375395,76.76,69357.3954,0.0,0.97173,1e-05,4.01227]
[1712484381356,76.79,69377.6704,0.0,0.97197,1e-05,3.9858]
[1712484386390,76.81,69387.7596,0.0,0.97207,1e-05,3.97458]
[1712484391429,76.83,69390.759,0.0,0.97208,1e-05,3.97219]
[1712484394448,76.85,69399.6624,0.0,0.97218,1e-05,3.96117]
[1712484400491,76.88,69400.1778,0.0,0.97214,1e-05,3.96568]
[1712484405523,76.9,69401.2661,0.0,0.97212,1e-05,3.96838]
[1712484410560,76.92,69402.5267,0.0,0.9721,1e-05,3.97081]
[1712484415595,76.95,69404.6518,0.0,0.97209,1e-05,3.97188]
[1712484417395,76.96,69419.5067,0.0,0.97228,1e-05,3.9509]
[1712484422643,76.98,69420.725,0.0,0.97226,1e-05,3.95352]
[1712484427679,77.01,69422.407,0.0,0.97224,1e-05,3.9554]
[1712484432712,77.03,69426.5512,0.0,0.97226,1e-05,3.95352]
[1712484437748,77.06,69427.3947,0.0,0.97223,1e-05,3.95666]
[1712484442782,77.08,69432.3994,0.0,0.97226,1e-05,3.95347]
[1712484444797,77.1,69445.0831,0.0,0.97241,1e-05,3.93684]
[1712484450396,77.12,69445.0453,0.0,0.97237,1e-05,3.94145]
[1712484455876,77.15,69449.1014,0.0,0.97239,1e-05,3.93859]
[1712484460910,77.18,69447.8128,0.0,0.97234,1e-05,3.94506]
[1712484465946,77.2,69440.4871,0.0,0.9722,1e-05,3.96061]
[1712484470980,77.22,69441.6045,0.0,0.97218,1e-05,3.96334]
[1712484476015,77.25,69441.5118,0.0,0.97214,1e-05,3.96822]
[1712484481049,77.28,69446.7496,0.0,0.97217,1e-05,3.96497]
[1712484486086,77.3,69447.2093,0.0,0.97213,1e-05,3.96897]
[1712484491121,77.33,69450.1175,0.0,0.97213,1e-05,3.96917]
[1712484496156,77.35,69446.6194,0.0,0.97205,1e-05,3.97911]
[1712484501190,77.38,69442.5642,0.0,0.97196,1e-05,3.9898]
[1712484506226,77.4,69437.6901,0.0,0.97185,1e-05,4.00166]
[1712484511262,77.43,69438.6482,0.0,0.97184,1e-05,4.00236]
[1712484516295,77.45,69431.9664,0.0,0.97172,1e-05,4.01687]
[1712484521330,77.47,69423.1957,0.0,0.97156,1e-05,4.03448]
[1712484526365,77.5,69428.1812,0.0,0.9716,1e-05,4.03084]
[1712484531395,77.52,69430.802,0.0,0.9716,1e-05,4.03087]
[1712484536435,77.54,69430.9243,0.0,0.97157,1e-05,4.03472]
[1712484541470,77.56,69430.6803,0.0,0.97153,1e-05,4.03911]
[1712484546508,77.58,69430.704,0.0,0.9715,1e-05,4.04304]
[1712484551544,77.61,69439.103,0.0,0.97158,1e-05,4.03408]
[1712484556577,77.63,69441.5868,0.0,0.97158,1e-05,4.03428]
[1712484561614,77.65,69445.7092,0.0,0.9716,1e-05,4.03197]
[1712484566649,77.67,69446.9304,0.0,0.97158,1e-05,4.0341]
[1712484571684,77.69,69447.522,0.0,0.97157,1e-05,4.03501]
[1712484576719,77.72,69448.6603,0.0,0.97155,1e-05,4.03724]
[1712484581753,77.74,69448.7148,0.0,0.97152,1e-05,4.04109]
[1712484587795,77.76,69448.8792,0.0,0.97148,1e-05,4.04552]
[1712484592830,77.79,69439.1104,0.0,0.97131,1e-05,4.06508]
[1712484597865,77.81,69435.8467,0.0,0.97123,1e-05,4.07449]
[1712484602900,77.84,69435.149,0.0,0.97118,1e-05,4.07988]
[1712484607936,77.86,69430.348,0.0,0.97108,1e-05,4.09156]
[1712484613978,77.89,69428.8335,0.0,0.97102,1e-05,4.09889]
[1712484619011,77.91,69428.916,0.0,0.97098,1e-05,4.10366]
[1712484624047,77.94,69427.4469,0.0,0.97092,1e-05,4.10997]
[1712484629083,77.96,69426.9451,0.0,0.97088,1e-05,4.11474]
[1712484634117,77.98,69428.2656,0.0,0.97088,1e-05,4.11446]
[1712484639154,78.0,69429.9031,0.0,0.97087,1e-05,4.11587]
[1712484645195,78.03,69428.582,0.0,0.97081,1e-05,4.12261]
[1712484651239,78.05,69427.596,0.0,0.97076,1e-05,4.12876]
[1712484653251,78.06,69419.5898,0.0,0.97063,1e-05,4.14272]
[1712484658286,78.08,69419.2614,0.0,0.9706,1e-05,4.14691]
[1712484663320,78.1,69420.7975,0.0,0.97059,1e-05,4.14817]
[1712484668355,78.12,69422.142,0.0,0.97058,1e-05,4.14971]
[1712484673389,78.13,69425.2273,0.0,0.9706,1e-05,4.14763]
[1712484678395,78.15,69425.5437,0.0,0.97058,1e-05,4.14964]
[1712484684395,78.16,69425.8659,0.0,0.97056,1e-05,4.15212]
[1712484689504,78.18,69425.5957,0.0,0.97053,1e-05,4.15499]
[1712484696395,78.2,69425.4733,0.0,0.97052,1e-05,4.15638]
[1712484701587,78.21,69425.3823,0.0,0.97049,1e-05,4.15893]
[1712484706623,78.22,69425.7035,0.0,0.97048,1e-05,4.16082]
[1712484711663,78.24,69425.5344,0.0,0.97045,1e-05,4.16457]
[1712484716697,78.26,69420.6034,0.0,0.97035,1e-05,4.17568]
[1712484721732,78.28,69419.7031,0.0,0.97031,1e-05,4.18041]
[1712484726768,78.3,69420.2073,0.0,0.97029,1e-05,4.18293]
[1712484732395,78.32,69423.6943,0.0,0.9703,1e-05,4.18145]
[1712484737844,78.34,69424.5636,0.0,0.97028,1e-05,4.18339]
[1712484742879,78.35,69424.2141,0.0,0.97025,1e-05,4.18717]
[1712484747915,78.37,69425.6324,0.0,0.97024,1e-05,4.18818]
[1712484752949,78.39,69425.2436,0.0,0.97023,1e-05,4.18979]
[1712484757984,78.41,69421.4333,0.0,0.97015,1e-05,4.19891]
[1712484763020,78.42,69422.9957,0.0,0.97014,1e-05,4.19959]
[1712484768055,78.44,69423.4646,0.0,0.97012,1e-05,4.20196]
[1712484773090,78.46,69423.4177,0.0,0.97009,1e-05,4.20511]
[1712484778125,78.47,69422.7801,0.0,0.97006,1e-05,4.20915]
[1712484783160,78.49,69423.1728,0.0,0.97004,1e-05,4.21155]
[1712484789201,78.51,69422.0097,0.0,0.96999,1e-05,4.21752]
[1712484794240,78.53,69423.2824,0.0,0.96998,1e-05,4.21845]
[1712484801395,78.55,69424.6675,0.0,0.96996,1e-05,4.22036]
[1712484807395,78.57,69423.6786,0.0,0.96992,1e-05,4.22537]
[1712484813369,78.59,69423.8875,0.0,0.96991,1e-05,4.22624]
[1712484818404,78.61,69424.4109,0.0,0.96989,1e-05,4.22825]
[1712484823439,78.62,69429.5791,0.0,0.96994,1e-05,4.223]
[1712484828474,78.64,69429.9951,0.0,0.96992,1e-05,4.2252]
[1712484834395,78.66,69429.8088,0.0,0.96989,1e-05,4.22887]
[1712484839551,78.67,69429.6601,0.0,0.96986,1e-05,4.2319]
[1712484844586,78.69,69422.1954,0.0,0.96973,1e-05,4.24633]
[1712484849622,78.7,69422.093,0.0,0.96971,1e-05,4.24913]
[1712484854657,78.71,69422.8809,0.0,0.9697,1e-05,4.2505]
[1712484859692,78.73,69423.9918,0.0,0.96969,1e-05,4.25136]
[1712484864726,78.74,69424.5282,0.0,0.96968,1e-05,4.2531]
[1712484869761,78.76,69422.2343,0.0,0.96962,1e-05,4.25924]
[1712484876395,78.78,69422.1498,0.0,0.96961,1e-05,4.26066]
[1712484881848,78.79,69421.7526,0.0,0.96958,1e-05,4.26377]
[1712484886882,78.8,69421.059,0.0,0.96955,1e-05,4.26732]
[1712484891917,78.82,69421.2577,0.0,0.96953,1e-05,4.26944]
[1712484896955,78.83,69421.2623,0.0,0.96951,1e-05,4.27184]
[1712484901988,78.84,69421.3083,0.0,0.96949,1e-05,4.27414]
[1712484905009,78.85,69411.0665,0.0,0.96933,1e-05,4.29172]
[1712484910044,78.86,69403.5444,0.0,0.96921,1e-05,4.30575]
[1712484915079,78.87,69399.1221,0.0,0.96913,1e-05,4.3148]
[1712484920116,78.88,69399.7512,0.0,0.96912,1e-05,4.31581]
[1712484925150,78.89,69401.0967,0.0,0.96912,1e-05,4.31568]
[1712484930397,78.91,69400.8772,0.0,0.9691,1e-05,4.31845]
[1712484936232,78.92,69400.7086,0.0,0.96909,1e-05,4.31857]
[1712484941266,78.93,69399.9355,0.0,0.96906,1e-05,4.32189]
[1712484946301,78.94,69399.776,0.0,0.96904,1e-05,4.3246]
[1712484951395,78.95,69399.8881,0.0,0.96902,1e-05,4.32646]
[1712484956372,78.97,69409.8787,0.0,0.96915,1e-05,4.31265]
[1712484961406,78.98,69406.8544,0.0,0.96909,1e-05,4.31955]
[1712484966441,78.99,69412.6813,0.0,0.96915,1e-05,4.31245]
[1712484971476,79.0,69423.2926,0.0,0.96928,1e-05,4.29781]
[1712484976511,79.01,69422.4662,0.0,0.96925,1e-05,4.30135]
[1712484981546,79.02,69422.1788,0.0,0.96923,1e-05,4.30401]
[1712484986582,79.04,69416.7245,0.0,0.96913,1e-05,4.31481]
[1712484990395,79.05,69406.6693,0.0,0.96898,1e-05,4.33238]
[1712484995644,79.06,69399.5391,0.0,0.96887,1e-05,4.34336]
[1712485000679,79.07,69396.1983,0.0,0.96881,1e-05,4.3505]
[1712485005715,79.07,69394.8766,0.0,0.96877,1e-05,4.35437]
[1712485010751,79.08,69386.159,0.0,0.96863,1e-05,4.36994]
[1712485015785,79.09,69385.9843,0.0,0.96862,1e-05,4.37183]
[1712485020821,79.1,69387.0202,0.0,0.96862,1e-05,4.37178]
[1712485025856,79.11,69382.0169,0.0,0.96853,1e-05,4.38133]
[1712485032396,79.12,69383.3807,0.0,0.96854,1e-05,4.38098]
[1712485037939,79.13,69389.7227,0.0,0.96861,1e-05,4.37268]
[1712485043980,79.14,69388.7271,0.0,0.96858,1e-05,4.37615]
[1712485049019,79.15,69387.4839,0.0,0.96855,1e-05,4.37968]
[1712485054054,79.16,69384.2991,0.0,0.96851,1e-05,4.38399]
[1712485059090,79.16,69390.1068,0.0,0.96858,1e-05,4.37621]
[1712485063119,79.17,69400.2173,0.0,0.96871,1e-05,4.36135]
[1712485068151,79.18,69400.7131,0.0,0.9687,1e-05,4.36222]
[1712485073188,79.19,69402.4246,0.0,0.96871,1e-05,4.36116]
[1712485080236,79.2,69405.8202,0.0,0.96874,1e-05,4.3581]
[1712485085271,79.21,69404.8401,0.0,0.96871,1e-05,4.36132]
[1712485090306,79.22,69404.2034,0.0,0.96869,1e-05,4.36397]
[1712485095341,79.23,69407.8635,0.0,0.96873,1e-05,4.35977]
[1712485098395,79.24,69417.463,0.0,0.96886,1e-05,4.34555]
[1712485103397,79.24,69417.9525,0.0,0.96885,1e-05,4.34655]
[1712485108432,79.25,69418.8598,0.0,0.96885,1e-05,4.34688]
[1712485113467,79.26,69419.9183,0.0,0.96886,1e-05,4.34471]
[1712485119395,79.28,69424.788,0.0,0.96891,1e-05,4.33915]
[1712485124544,79.29,69425.0822,0.0,0.9689,1e-05,4.34086]
[1712485131395,79.3,69425.281,0.0,0.96888,1e-05,4.3427]
[1712485136628,79.31,69426.2209,0.0,0.96888,1e-05,4.34334]
[1712485141663,79.32,69431.3535,0.0,0.96894,1e-05,4.33701]
[1712485146699,79.33,69439.4869,0.0,0.96903,1e-05,4.326]
[1712485151733,79.34,69443.6204,0.0,0.96908,1e-05,4.32141]
[1712485157775,79.35,69444.2093,0.0,0.96907,1e-05,4.32281]
[1712485162810,79.37,69448.86,0.0,0.96911,1e-05,4.31745]
[1712485167845,79.38,69451.4797,0.0,0.96913,1e-05,4.31531]
[1712485172880,79.39,69450.4362,0.0,0.96912,1e-05,4.31669]
[1712485177915,79.4,69444.0538,0.0,0.96901,1e-05,4.32867]
[1712485182951,79.41,69446.8283,0.0,0.96903,1e-05,4.32618]
[1712485188395,79.42,69446.5669,0.0,0.96901,1e-05,4.32847]
[1712485194028,79.43,69446.4572,0.0,0.96899,1e-05,4.33087]
[1712485199063,79.44,69447.7604,0.0,0.96899,1e-05,4.33099]
[1712485204099,79.46,69446.7719,0.0,0.96895,1e-05,4.33521]
[1712485209134,79.47,69444.6708,0.0,0.9689,1e-05,4.34113]
[1712485214178,79.49,69444.3048,0.0,0.96887,1e-05,4.34428]
[1712485219212,79.5,69450.8215,0.0,0.96895,1e-05,4.33657]
[1712485224395,79.51,69450.0853,0.0,0.96891,1e-05,4.34033]
[1712485228275,79.52,69442.0679,0.0,0.96878,1e-05,4.35503]
[1712485233395,79.54,69444.2831,0.0,0.96881,1e-05,4.35173]
[1712485239352,79.55,69448.4667,0.0,0.96884,1e-05,4.34809]
[1712485244386,79.57,69448.7807,0.0,0.96882,1e-05,4.35008]
[1712485249422,79.58,69449.1175,0.0,0.96881,1e-05,4.35201]
[1712485254455,79.6,69449.2523,0.0,0.96879,1e-05,4.35425]
[1712485259491,79.61,69448.2949,0.0,0.96875,1e-05,4.35818]
[1712485264526,79.62,69448.7553,0.0,0.96874,1e-05,4.35951]
[1712485269561,79.63,69448.6916,0.0,0.96873,1e-05,4.36115]
[1712485274597,79.64,69443.8828,0.0,0.96865,1e-05,4.37024]
[1712485279632,79.64,69444.9595,0.0,0.96865,1e-05,4.37]
[1712485284667,79.65,69436.5595,0.0,0.96851,1e-05,4.38502]
[1712485288694,79.66,69422.5386,0.0,0.9683,1e-05,4.40865]
[1712485294736,79.67,69414.5925,0.0,0.96818,1e-05,4.42132]
[1712485300779,79.68,69415.4919,0.0,0.96817,1e-05,4.42209]
[1712485305814,79.69,69416.3204,0.0,0.96817,1e-05,4.42261]
[1712485310854,79.7,69423.2255,0.0,0.96825,1e-05,4.41347]
[1712485315883,79.72,69430.5621,0.0,0.96834,1e-05,4.40373]
[1712485322937,79.73,69432.0302,0.0,0.96834,1e-05,4.40416]
[1712485327968,79.74,69424.1769,0.0,0.96822,1e-05,4.41775]
[1712485333003,79.74,69428.4711,0.0,0.96827,1e-05,4.41194]
[1712485334010,79.74,69437.1812,0.0,0.96839,1e-05,4.3983]
[1712485339045,79.75,69439.212,0.0,0.96841,1e-05,4.39627]
[1712485344079,79.76,69438.3958,0.0,0.96839,1e-05,4.39877]
[1712485349115,79.77,69441.0275,0.0,0.96841,1e-05,4.39612]
[1712485351128,79.77,69426.8532,0.0,0.96822,1e-05,4.4172]
[1712485356167,79.78,69433.6487,0.0,0.9683,1e-05,4.40827]
[1712485361198,79.79,69433.862,0.0,0.96829,1e-05,4.40985]
[1712485367240,79.8,69434.2609,0.0,0.96827,1e-05,4.4115]
[1712485372275,79.81,69432.5848,0.0,0.96823,1e-05,4.41603]
[1712485376302,79.82,69424.5677,0.0,0.9681,1e-05,4.43027]
[1712485381347,79.83,69425.3564,0.0,0.9681,1e-05,4.43038]
[1712485386383,79.83,69432.3511,0.0,0.9682,1e-05,4.42017]
[1712485391419,79.84,69432.7225,0.0,0.96819,1e-05,4.42054]
[1712485396454,79.84,69439.642,0.0,0.96828,1e-05,4.41052]
[1712485401487,79.85,69444.0357,0.0,0.96834,1e-05,4.40461]
[1712485407395,79.86,69446.3251,0.0,0.96836,1e-05,4.40231]
[1712485412565,79.86,69446.0883,0.0,0.96836,1e-05,4.40152]
[1712485417600,79.87,69446.576,0.0,0.96836,1e-05,4.40186]
[1712485425395,79.88,69447.3694,0.0,0.96835,1e-05,4.40238]
[1712485430690,79.89,69447.8904,0.0,0.96835,1e-05,4.40266]
[1712485436733,79.89,69448.4057,0.0,0.96835,1e-05,4.40317]
[1712485442775,79.9,69448.7055,0.0,0.96834,1e-05,4.40401]
[1712485447811,79.91,69448.7877,0.0,0.96833,1e-05,4.40496]
[1712485452845,79.91,69450.9175,0.0,0.96835,1e-05,4.40289]
[1712485457881,79.92,69454.7249,0.0,0.9684,1e-05,4.39795]
[1712485462915,79.93,69457.5106,0.0,0.96843,1e-05,4.39467]
[1712485468957,79.93,69461.8232,0.0,0.96848,1e-05,4.38926]
[1712485473992,79.94,69463.5848,0.0,0.96851,1e-05,4.38542]
[1712485479026,79.95,69463.0777,0.0,0.96849,1e-05,4.38744]
[1712485485068,79.95,69458.8324,0.0,0.96842,1e-05,4.39558]
[1712485490104,79.96,69459.0197,0.0,0.96841,1e-05,4.39642]
[1712485495140,79.97,69460.9988,0.0,0.96843,1e-05,4.39442]
[1712485500395,79.97,69461.9158,0.0,0.96843,1e-05,4.39411]
[1712485506215,79.98,69463.7215,0.0,0.96844,1e-05,4.39262]
[1712485512258,79.99,69465.24,0.0,0.96845,1e-05,4.39163]
[1712485517292,79.99,69467.2746,0.0,0.96847,1e-05,4.38958]
[1712485522326,80.0,69467.1014,0.0,0.96846,1e-05,4.39103]
[1712485527395,80.01,69465.0876,0.0,0.96842,1e-05,4.39536]
[1712485532396,80.01,69464.0425,0.0,0.96841,1e-05,4.39587]
[1712485538440,80.02,69463.7796,0.0,0.9684,1e-05,4.39762]
[1712485543474,80.03,69465.8775,0.0,0.96842,1e-05,4.39541]
[1712485548519,80.03,69466.3561,0.0,0.96841,1e-05,4.39577]
[1712485553552,80.04,69466.1029,0.0,0.9684,1e-05,4.39727]
[1712485558588,80.05,69465.6946,0.0,0.96838,1e-05,4.39902]
[1712485564629,80.05,69465.4013,0.0,0.96837,1e-05,4.40078]
[1712485569663,80.06,69466.0289,0.0,0.96837,1e-05,4.40085]
[1712485575395,80.07,69466.0052,0.0,0.96836,1e-05,4.40217]
[1712485581395,80.07,69466.2315,0.0,0.96835,1e-05,4.40307]
[1712485587395,80.08,69466.7478,0.0,0.96835,1e-05,4.4035]
[1712485592824,80.08,69466.5643,0.0,0.96835,1e-05,4.40254]
[1712485597860,80.09,69466.3026,0.0,0.96834,1e-05,4.404]
[1712485605395,80.1,69468.2237,0.0,0.96835,1e-05,4.40262]
[1712485610950,80.11,69468.1934,0.0,0.96834,1e-05,4.4037]
[1712485615985,80.11,69468.3571,0.0,0.96833,1e-05,4.40467]
[1712485621023,80.12,69468.6688,0.0,0.96833,1e-05,4.40499]
[1712485623035,80.12,69480.6534,0.0,0.9685,1e-05,4.38667]
[1712485628070,80.13,69482.4989,0.0,0.96851,1e-05,4.38494]
[1712485633105,80.13,69478.236,0.0,0.96844,1e-05,4.39285]
[1712485638139,80.14,69473.7044,0.0,0.96837,1e-05,4.40111]
[1712485644182,80.15,69480.5393,0.0,0.96845,1e-05,4.39159]
[1712485649216,80.15,69476.3259,0.0,0.96838,1e-05,4.39933]
[1712485654251,80.16,69477.6808,0.0,0.96841,1e-05,4.39597]
[1712485659287,80.16,69478.8794,0.0,0.96842,1e-05,4.39515]
[1712485664321,80.17,69479.029,0.0,0.96841,1e-05,4.396]
[1712485666338,80.17,69513.7351,0.0,0.9689,1e-05,4.34184]
[1712485667349,80.17,69525.2153,0.0,0.96906,1e-05,4.3242]
[1712485668352,80.18,69534.9782,0.0,0.96919,1e-05,4.30932]
[1712485670364,80.18,69525.3804,0.0,0.96905,1e-05,4.32498]
[1712485673385,80.19,69515.0161,0.0,0.9689,1e-05,4.34217]
[1712485678420,80.19,69511.3955,0.0,0.96883,1e-05,4.34933]
[1712485683456,80.2,69508.2372,0.0,0.96877,1e-05,4.35573]
[1712485688490,80.21,69508.0432,0.0,0.96876,1e-05,4.35743]
[1712485693525,80.22,69510.3564,0.0,0.96878,1e-05,4.3552]
[1712485698561,80.22,69515.8116,0.0,0.96884,1e-05,4.34805]
[1712485703596,80.23,69517.3591,0.0,0.96885,1e-05,4.34709]
[1712485708631,80.24,69517.1147,0.0,0.96884,1e-05,4.34893]
[1712485713664,80.24,69520.0251,0.0,0.96889,1e-05,4.34259]
[1712485719396,80.25,69520.8803,0.0,0.9689,1e-05,4.34157]
[1712485724745,80.25,69514.3976,0.0,0.96881,1e-05,4.35194]
[1712485729781,80.25,69515.6346,0.0,0.96882,1e-05,4.35018]
[1712485734816,80.25,69519.8345,0.0,0.96888,1e-05,4.34383]
[1712485739852,80.25,69518.6458,0.0,0.96886,1e-05,4.34592]
[1712485744888,80.25,69517.179,0.0,0.96884,1e-05,4.34842]
[1712485749921,80.25,69516.4913,0.0,0.96883,1e-05,4.34968]
[1712485754956,80.25,69515.9877,0.0,0.96882,1e-05,4.35066]
[1712485759991,80.25,69515.6174,0.0,0.96881,1e-05,4.3514]
[1712485765027,80.25,69516.5105,0.0,0.96882,1e-05,4.35018]
[1712485770062,80.26,69514.8374,0.0,0.9688,1e-05,4.35298]
[1712485773395,80.26,69499.3686,0.0,0.96859,1e-05,4.37511]
[1712485779124,80.26,69500.6142,0.0,0.96861,1e-05,4.37311]
[1712485785165,80.26,69500.6634,0.0,0.96861,1e-05,4.37302]
[1712485790201,80.26,69505.2235,0.0,0.96868,1e-05,4.36588]
[1712485795237,80.26,69503.301,0.0,0.96865,1e-05,4.36894]
[1712485800275,80.26,69502.9477,0.0,0.96864,1e-05,4.36951]
[1712485805306,80.26,69507.8117,0.0,0.96871,1e-05,4.3619]
[1712485810353,80.26,69507.373,0.0,0.9687,1e-05,4.36267]
[1712485815389,80.26,69511.0923,0.0,0.96876,1e-05,4.35695]
[1712485820423,80.26,69511.0125,0.0,0.96875,1e-05,4.3572]
[1712485826466,80.26,69505.6471,0.0,0.96868,1e-05,4.3657]
[1712485831500,80.26,69497.283,0.0,0.96857,1e-05,4.37661]
[1712485836537,80.26,69494.1011,0.0,0.96853,1e-05,4.38155]
[1712485841571,80.26,69487.3004,0.0,0.96843,1e-05,4.39213]
[1712485846607,80.26,69483.195,0.0,0.96838,1e-05,4.39841]
[1712485851641,80.26,69486.7783,0.0,0.96843,1e-05,4.39254]
[1712485856674,80.25,69488.6863,0.0,0.96846,1e-05,4.38938]
[1712485861711,80.25,69488.9447,0.0,0.96846,1e-05,4.38882]
[1712485866745,80.25,69495.6295,0.0,0.96856,1e-05,4.37821]
[1712485871781,80.25,69495.3985,0.0,0.96856,1e-05,4.37852]
[1712485876815,80.25,69490.7769,0.0,0.96849,1e-05,4.38571]
[1712485883875,80.25,69490.4296,0.0,0.96849,1e-05,4.38609]
[1712485888909,80.25,69490.505,0.0,0.96849,1e-05,4.38585]
[1712485896395,80.25,69491.1167,0.0,0.96851,1e-05,4.38244]
[1712485902002,80.25,69491.5235,0.0,0.96852,1e-05,4.38171]
[1712485907037,80.25,69490.0657,0.0,0.9685,1e-05,4.38391]
[1712485913080,80.25,69490.3428,0.0,0.96851,1e-05,4.38335]
[1712485918113,80.25,69491.4677,0.0,0.96852,1e-05,4.38149]
[1712485923148,80.25,69491.699,0.0,0.96853,1e-05,4.38104]
[1712485928184,80.25,69491.7375,0.0,0.96853,1e-05,4.3809]
[1712485935233,80.25,69488.1106,0.0,0.96848,1e-05,4.38645]
[1712485940268,80.25,69489.2022,0.0,0.96849,1e-05,4.38462]
[1712485945303,80.24,69490.182,0.0,0.96851,1e-05,4.38296]
[1712485950337,80.24,69492.3732,0.0,0.96854,1e-05,4.37943]
[1712485956395,80.24,69492.0589,0.0,0.96855,1e-05,4.37759]
[1712485962395,80.24,69491.8801,0.0,0.96855,1e-05,4.37781]
[1712485967458,80.24,69491.1742,0.0,0.96854,1e-05,4.37886]
[1712485972491,80.24,69492.7547,0.0,0.96856,1e-05,4.37633]
[1712485977526,80.24,69494.4497,0.0,0.96859,1e-05,4.37362]
[1712485982567,80.24,69486.062,0.0,0.96847,1e-05,4.38681]
[1712485987603,80.24,69481.3451,0.0,0.9684,1e-05,4.39411]
[1712485992645,80.24,69481.4774,0.0,0.96841,1e-05,4.39371]
[1712485997672,80.24,69477.6897,0.0,0.96835,1e-05,4.39973]
[1712486003713,80.25,69472.9426,0.0,0.96827,1e-05,4.40837]
[1712486008748,80.25,69481.6255,0.0,0.9684,1e-05,4.39485]
[1712486015796,80.25,69484.0409,0.0,0.96845,1e-05,4.38853]
[1712486016803,80.25,69475.4767,0.0,0.96832,1e-05,4.40227]
[1712486021840,80.25,69467.9075,0.0,0.96821,1e-05,4.41517]
[1712486026874,80.26,69467.1496,0.0,0.96819,1e-05,4.41723]
[1712486031910,80.26,69466.7745,0.0,0.96818,1e-05,4.41867]
[1712486036945,80.27,69471.2296,0.0,0.96823,1e-05,4.41248]
[1712486041979,80.27,69476.5825,0.0,0.9683,1e-05,4.40493]
[1712486047022,80.28,69483.0264,0.0,0.96839,1e-05,4.39527]
[1712486052049,80.27,69483.7076,0.0,0.9684,1e-05,4.39398]
[1712486057084,80.27,69480.7369,0.0,0.96836,1e-05,4.39847]
[1712486062119,80.27,69478.1436,0.0,0.96833,1e-05,4.40236]
[1712486067395,80.27,69478.3181,0.0,0.96833,1e-05,4.40181]
[1712486073197,80.27,69477.167,0.0,0.96833,1e-05,4.40103]
[1712486078230,80.27,69478.9583,0.0,0.96836,1e-05,4.39795]
[1712486083267,80.27,69478.1778,0.0,0.96835,1e-05,4.39894]
[1712486088301,80.26,69480.2008,0.0,0.96838,1e-05,4.39552]
[1712486094344,80.26,69482.225,0.0,0.96841,1e-05,4.39209]
[1712486100387,80.26,69483.405,0.0,0.96843,1e-05,4.39001]
[1712486105420,80.26,69485.067,0.0,0.96846,1e-05,4.38723]
[1712486110454,80.26,69488.8989,0.0,0.96851,1e-05,4.38107]
[1712486118395,80.26,69491.9848,0.0,0.96856,1e-05,4.37612]
[1712486124395,80.26,69491.5364,0.0,0.96855,1e-05,4.37677]
[1712486129588,80.26,69491.8618,0.0,0.96856,1e-05,4.37619]
[1712486134624,80.26,69489.8009,0.0,0.96854,1e-05,4.37712]
[1712486137651,80.26,69499.1128,0.0,0.96867,1e-05,4.36244]
[1712486142684,80.26,69500.5571,0.0,0.96869,1e-05,4.36024]
[1712486147720,80.26,69500.9382,0.0,0.9687,1e-05,4.35973]
[1712486152758,80.26,69499.1992,0.0,0.96867,1e-05,4.36255]
[1712486157792,80.26,69501.692,0.0,0.96871,1e-05,4.35873]
[1712486162825,80.26,69498.7807,0.0,0.96867,1e-05,4.36339]
[1712486167861,80.26,69499.1539,0.0,0.96868,1e-05,4.36195]
[1712486169874,80.25,69509.8627,0.0,0.96884,1e-05,4.34428]
[1712486174909,80.24,69507.0709,0.0,0.96882,1e-05,4.34657]
[1712486179945,80.23,69513.3424,0.0,0.96892,1e-05,4.33474]
[1712486184980,80.22,69521.588,0.0,0.96906,1e-05,4.3199]
[1712486190014,80.21,69522.5598,0.0,0.96909,1e-05,4.31655]
[1712486195050,80.2,69520.2393,0.0,0.96908,1e-05,4.3161]
[1712486200084,80.19,69521.2539,0.0,0.96911,1e-05,4.31273]
[1712486205119,80.18,69523.7631,0.0,0.96916,1e-05,4.30707]
[1712486211161,80.17,69522.3676,0.0,0.96916,1e-05,4.30717]
[1712486216200,80.16,69526.5432,0.0,0.96924,1e-05,4.29895]
[1712486221237,80.15,69527.7052,0.0,0.96927,1e-05,4.29551]
[1712486226270,80.14,69528.0635,0.0,0.96928,1e-05,4.29334]
[1712486232313,80.13,69525.8308,0.0,0.96927,1e-05,4.2949]
[1712486238353,80.12,69527.4067,0.0,0.96931,1e-05,4.29053]
[1712486243389,80.11,69529.1495,0.0,0.96935,1e-05,4.28626]
[1712486248424,80.1,69529.9151,0.0,0.96937,1e-05,4.28356]
[1712486253459,80.09,69531.7302,0.0,0.96942,1e-05,4.27702]
[1712486258495,80.09,69530.5985,0.0,0.96942,1e-05,4.27732]
[1712486263529,80.08,69532.9105,0.0,0.96946,1e-05,4.27232]
[1712486268565,80.07,69535.0338,0.0,0.96951,1e-05,4.26765]
[1712486274395,80.06,69536.7042,0.0,0.96954,1e-05,4.26343]
[1712486279641,80.05,69535.4335,0.0,0.96954,1e-05,4.26408]
[1712486285684,80.04,69535.7312,0.0,0.96956,1e-05,4.26178]
[1712486292395,80.04,69537.3401,0.0,0.96959,1e-05,4.25775]
[1712486297767,80.03,69537.1484,0.0,0.9696,1e-05,4.25648]
[1712486303809,80.02,69539.0582,0.0,0.96964,1e-05,4.25187]
[1712486308845,80.01,69540.4071,0.0,0.96967,1e-05,4.24844]
[1712486313881,80.0,69546.3328,0.0,0.96978,1e-05,4.23577]
[1712486319395,80.0,69549.7017,0.0,0.96984,1e-05,4.22941]
[1712486324958,79.99,69551.9687,0.0,0.96988,1e-05,4.22455]
[1712486329991,79.98,69551.1453,0.0,0.96988,1e-05,4.22471]
[1712486335026,79.98,69550.7946,0.0,0.96988,1e-05,4.22415]
[1712486340068,79.97,69551.6257,0.0,0.9699,1e-05,4.22177]
[1712486345101,79.96,69553.6664,0.0,0.96994,1e-05,4.21756]
[1712486352396,79.96,69553.7531,0.0,0.96996,1e-05,4.21597]
[1712486358193,79.95,69555.1518,0.0,0.96999,1e-05,4.2126]
[1712486363227,79.94,69555.1652,0.0,0.96999,1e-05,4.21159]
[1712486370277,79.94,69555.6191,0.0,0.97001,1e-05,4.20952]
[1712486376319,79.93,69555.5732,0.0,0.97004,1e-05,4.20622]
[1712486382395,79.92,69555.3832,0.0,0.97004,1e-05,4.20539]
[1712486387398,79.92,69557.4743,0.0,0.97008,1e-05,4.20126]
[1712486394395,79.91,69557.8673,0.0,0.9701,1e-05,4.19942]
[1712486400395,79.91,69557.7101,0.0,0.9701,1e-05,4.19861]
[1712486405526,79.9,69557.4484,0.0,0.97011,1e-05,4.19815]
[1712486410561,79.9,69558.3372,0.0,0.97013,1e-05,4.19593]
[1712486415597,79.89,69559.7323,0.0,0.97015,1e-05,4.19297]
[1712486421395,79.89,69562.6178,0.0,0.9702,1e-05,4.18759]
[1712486427401,79.88,69563.1882,0.0,0.97022,1e-05,4.1858]
[1712486432714,79.88,69560.3761,0.0,0.9702,1e-05,4.18714]
[1712486437751,79.87,69564.288,0.0,0.97026,1e-05,4.1804]
[1712486443792,79.87,69568.1646,0.0,0.97032,1e-05,4.17354]
[1712486448827,79.86,69569.4761,0.0,0.97034,1e-05,4.1709]
[1712486454395,79.86,69573.3076,0.0,0.9704,1e-05,4.16444]
[1712486459906,79.86,69573.9516,0.0,0.97041,1e-05,4.16278]
[1712486465948,79.85,69576.5361,0.0,0.97045,1e-05,4.1582]
[1712486471990,79.85,69576.4842,0.0,0.97046,1e-05,4.15767]
[1712486477023,79.85,69576.8793,0.0,0.97047,1e-05,4.15657]
[1712486484072,79.84,69576.596,0.0,0.97047,1e-05,4.15631]
[1712486490116,79.84,69577.2097,0.0,0.97048,1e-05,4.1548]
[1712486495149,79.84,69569.9904,0.0,0.9704,1e-05,4.16313]
[1712486501194,79.83,69568.6073,0.0,0.97039,1e-05,4.16458]
[1712486506230,79.83,69567.8598,0.0,0.97039,1e-05,4.16517]
[1712486511264,79.83,69571.0327,0.0,0.97043,1e-05,4.15979]
[1712486517395,79.82,69571.0986,0.0,0.97044,1e-05,4.15908]
[1712486523349,79.82,69573.9332,0.0,0.97048,1e-05,4.15416]
[1712486529395,79.82,69574.9454,0.0,0.9705,1e-05,4.15207]
[1712486534425,79.82,69579.2701,0.0,0.97056,1e-05,4.14506]
[1712486539460,79.81,69578.9197,0.0,0.97056,1e-05,4.1452]
[1712486544496,79.81,69578.6794,0.0,0.97056,1e-05,4.14518]
[1712486549533,79.81,69582.22,0.0,0.97061,1e-05,4.13942]
[1712486554567,79.81,69584.7302,0.0,0.97067,1e-05,4.13308]
[1712486559602,79.81,69584.8558,0.0,0.97067,1e-05,4.1326]
[1712486564637,79.8,69587.6933,0.0,0.97071,1e-05,4.12801]
[1712486570680,79.8,69588.4553,0.0,0.97072,1e-05,4.12658]
[1712486575715,79.8,69589.3815,0.0,0.97074,1e-05,4.12494]
[1712486579743,79.8,69599.4986,0.0,0.97087,1e-05,4.10947]
[1712486584777,79.8,69600.4545,0.0,0.97089,1e-05,4.10794]
[1712486589813,79.8,69599.0701,0.0,0.97087,1e-05,4.10997]
[1712486595395,79.8,69600.3718,0.0,0.97089,1e-05,4.10788]
[1712486600890,79.8,69600.8355,0.0,0.97089,1e-05,4.10711]
[1712486605924,79.8,69600.9778,0.0,0.9709,1e-05,4.10684]
[1712486612974,79.8,69597.2658,0.0,0.97086,1e-05,4.11014]
[1712486618010,79.8,69592.5082,0.0,0.9708,1e-05,4.1172]
[1712486623043,79.8,69591.1899,0.0,0.97078,1e-05,4.11904]
[1712486628080,79.8,69585.8774,0.0,0.97071,1e-05,4.12692]
[1712486633114,79.79,69584.7817,0.0,0.9707,1e-05,4.12833]
[1712486638149,79.79,69589.7329,0.0,0.97077,1e-05,4.1206]
[1712486643185,79.79,69589.0772,0.0,0.97076,1e-05,4.12142]
[1712486648221,79.79,69587.2661,0.0,0.97074,1e-05,4.12398]
[1712486653254,79.79,69585.8536,0.0,0.97072,1e-05,4.12591]
[1712486658290,79.79,69588.7024,0.0,0.97076,1e-05,4.12136]
[1712486664395,79.79,69590.0589,0.0,0.97078,1e-05,4.1191]
[1712486670374,79.79,69588.5349,0.0,0.97076,1e-05,4.12121]
[1712486675408,79.78,69587.3552,0.0,0.97076,1e-05,4.12062]
[1712486680443,79.78,69581.9358,0.0,0.97069,1e-05,4.12863]
[1712486685479,79.78,69585.4914,0.0,0.97074,1e-05,4.123]
[1712486690514,79.78,69585.8584,0.0,0.97075,1e-05,4.12226]
[1712486695549,79.78,69584.6299,0.0,0.97073,1e-05,4.12393]
[1712486700583,79.78,69583.4682,0.0,0.97072,1e-05,4.12548]
[1712486705618,79.78,69580.1193,0.0,0.97068,1e-05,4.13034]
[1712486710654,79.78,69580.6102,0.0,0.97069,1e-05,4.12934]
[1712486715689,79.77,69575.4702,0.0,0.97062,1e-05,4.13689]
[1712486720731,79.77,69567.6881,0.0,0.97052,1e-05,4.14838]
[1712486725767,79.77,69567.9582,0.0,0.97052,1e-05,4.14758]
[1712486730802,79.77,69561.9257,0.0,0.97045,1e-05,4.15635]
[1712486732816,79.77,69553.8072,0.0,0.97035,1e-05,4.16634]
[1712486737850,79.76,69551.2222,0.0,0.97032,1e-05,4.16973]
[1712486742886,79.76,69550.8789,0.0,0.97032,1e-05,4.16967]
[1712486747920,79.76,69549.7828,0.0,0.97031,1e-05,4.17075]
[1712486752959,79.75,69549.3445,0.0,0.97031,1e-05,4.17082]
[1712486757991,79.75,69553.4031,0.0,0.97037,1e-05,4.16403]
[1712486763395,79.75,69552.7584,0.0,0.97037,1e-05,4.16437]
[1712486769067,79.74,69555.473,0.0,0.97041,1e-05,4.15969]
[1712486774102,79.74,69554.4489,0.0,0.9704,1e-05,4.16075]
[1712486779139,79.74,69548.7233,0.0,0.97033,1e-05,4.16889]
[1712486784172,79.73,69551.6605,0.0,0.97037,1e-05,4.16383]
[1712486789209,79.73,69548.2627,0.0,0.97033,1e-05,4.16849]
[1712486794243,79.73,69549.4534,0.0,0.97037,1e-05,4.16389]
[1712486799278,79.72,69550.2074,0.0,0.97038,1e-05,4.1622]
[1712486804311,79.72,69549.9696,0.0,0.97038,1e-05,4.16204]
[1712486809354,79.72,69547.9541,0.0,0.97036,1e-05,4.16461]
[1712486814382,79.72,69546.5743,0.0,0.97035,1e-05,4.16618]
[1712486820395,79.71,69545.9416,0.0,0.97034,1e-05,4.16649]
[1712486825459,79.71,69543.2504,0.0,0.97031,1e-05,4.17005]
[1712486830494,79.71,69541.585,0.0,0.97029,1e-05,4.17202]
[1712486835529,79.7,69542.8069,0.0,0.97031,1e-05,4.16955]
[1712486840563,79.7,69544.9288,0.0,0.97035,1e-05,4.16573]
[1712486845601,79.7,69545.3708,0.0,0.97036,1e-05,4.16451]
[1712486851643,79.69,69545.6422,0.0,0.97038,1e-05,4.16125]
[1712486856677,79.69,69545.8697,0.0,0.97039,1e-05,4.1604]
[1712486861712,79.69,69547.2405,0.0,0.97041,1e-05,4.15781]
[1712486866751,79.68,69551.5827,0.0,0.97048,1e-05,4.15071]
[1712486871784,79.68,69551.0987,0.0,0.97047,1e-05,4.15104]
[1712486877396,79.68,69551.3322,0.0,0.97048,1e-05,4.15018]
[1712486883396,79.68,69551.9881,0.0,0.97049,1e-05,4.1487]
[1712486888904,79.67,69551.7341,0.0,0.97049,1e-05,4.14869]
[1712486893939,79.67,69547.5141,0.0,0.97044,1e-05,4.15472]
[1712486898975,79.67,69549.0104,0.0,0.97046,1e-05,4.152]
[1712486904010,79.67,69549.5958,0.0,0.97048,1e-05,4.15068]
[1712486909044,79.67,69547.3048,0.0,0.97045,1e-05,4.15377]
[1712486914081,79.66,69547.9047,0.0,0.97047,1e-05,4.15021]
[1712486919114,79.66,69548.3815,0.0,0.97048,1e-05,4.14908]
[1712486924149,79.66,69550.2578,0.0,0.97051,1e-05,4.14583]
[1712486929185,79.66,69549.3701,0.0,0.9705,1e-05,4.14681]
[1712486934220,79.65,69546.2623,0.0,0.97047,1e-05,4.15117]
[1712486939255,79.65,69543.2753,0.0,0.97043,1e-05,4.15533]
[1712486944290,79.65,69543.2632,0.0,0.97043,1e-05,4.1549]
[1712486949324,79.65,69542.2576,0.0,0.97042,1e-05,4.15599]
[1712486954358,79.64,69544.7694,0.0,0.97046,1e-05,4.15161]
[1712486959394,79.64,69549.9631,0.0,0.97053,1e-05,4.1433]
[1712486964395,79.64,69551.3866,0.0,0.97056,1e-05,4.1408]
[1712486970396,79.64,69551.3591,0.0,0.97056,1e-05,4.14046]
[1712486975508,79.64,69551.0984,0.0,0.97057,1e-05,4.13833]
[1712486980546,79.63,69550.8233,0.0,0.97057,1e-05,4.13845]
[1712486986585,79.63,69549.4674,0.0,0.97056,1e-05,4.14015]
[1712486991620,79.63,69549.0975,0.0,0.97055,1e-05,4.14039]
[1712486996655,79.63,69548.8299,0.0,0.97055,1e-05,4.14048]
[1712487003395,79.63,69548.7315,0.0,0.97056,1e-05,4.14018]
[1712487008740,79.62,69548.7657,0.0,0.97056,1e-05,4.13982]
[1712487014782,79.62,69548.7115,0.0,0.97056,1e-05,4.13953]
[1712487020824,79.62,69548.6515,0.0,0.97056,1e-05,4.13926]
[1712487025859,79.62,69549.4398,0.0,0.97058,1e-05,4.13776]
[1712487033395,79.62,69549.3146,0.0,0.97059,1e-05,4.13533]
[1712487037942,79.61,69540.6202,0.0,0.97048,1e-05,4.14834]
[1712487039957,79.61,69523.0542,0.0,0.97024,1e-05,4.17514]
[1712487042978,79.61,69515.0855,0.0,0.97013,1e-05,4.18709]
[1712487048014,79.61,69513.44,0.0,0.97011,1e-05,4.18896]
[1712487053054,79.6,69513.0919,0.0,0.97012,1e-05,4.18878]
[1712487055068,79.6,69501.6069,0.0,0.96996,1e-05,4.20624]
[1712487060103,79.6,69506.6277,0.0,0.97004,1e-05,4.19777]
[1712487065137,79.59,69510.5816,0.0,0.9701,1e-05,4.19089]
[1712487070173,79.59,69509.2322,0.0,0.97008,1e-05,4.19224]
[1712487075207,79.59,69511.7896,0.0,0.97013,1e-05,4.18756]
[1712487080241,79.58,69509.5829,0.0,0.9701,1e-05,4.19026]
[1712487087292,79.58,69508.1989,0.0,0.97009,1e-05,4.19136]
[1712487093334,79.57,69511.0762,0.0,0.97015,1e-05,4.18385]
[1712487098367,79.57,69511.1325,0.0,0.97016,1e-05,4.18309]
[1712487105395,79.56,69513.0026,0.0,0.97019,1e-05,4.1793]
[1712487110452,79.56,69511.2005,0.0,0.97017,1e-05,4.18144]
[1712487115487,79.55,69508.4826,0.0,0.97014,1e-05,4.18483]
[1712487120522,79.55,69504.1546,0.0,0.97009,1e-05,4.19082]
[1712487126395,79.55,69504.4586,0.0,0.9701,1e-05,4.18963]
[1712487132395,79.54,69504.8314,0.0,0.97011,1e-05,4.18821]
[1712487138395,79.54,69505.9496,0.0,0.97014,1e-05,4.18565]
[1712487143684,79.53,69503.3004,0.0,0.97011,1e-05,4.18892]
[1712487148720,79.53,69500.7358,0.0,0.97008,1e-05,4.19215]
[1712487153758,79.53,69501.7344,0.0,0.97011,1e-05,4.18766]
[1712487158792,79.52,69498.2856,0.0,0.97007,1e-05,4.19227]
[1712487163824,79.52,69498.1671,0.0,0.97007,1e-05,4.19172]
[1712487168858,79.51,69497.3817,0.0,0.97007,1e-05,4.19219]
[1712487173895,79.51,69489.1225,0.0,0.96996,1e-05,4.20418]
[1712487178928,79.5,69486.4113,0.0,0.96993,1e-05,4.20754]
[1712487183965,79.5,69487.2007,0.0,0.96995,1e-05,4.20546]
[1712487188999,79.49,69485.2621,0.0,0.96993,1e-05,4.20762]
[1712487194033,79.49,69486.5992,0.0,0.96996,1e-05,4.20469]
[1712487197055,79.49,69474.4709,0.0,0.96979,1e-05,4.223]
[1712487202090,79.48,69461.2183,0.0,0.96962,1e-05,4.24258]
[1712487207125,79.47,69460.7851,0.0,0.96962,1e-05,4.2421]
[1712487212160,79.47,69466.9751,0.0,0.96973,1e-05,4.2291]
[1712487214173,79.47,69479.5042,0.0,0.96991,1e-05,4.20924]
[1712487219216,79.46,69474.8157,0.0,0.96985,1e-05,4.21565]
[1712487224248,79.46,69471.3652,0.0,0.96981,1e-05,4.22007]
[1712487231396,79.45,69476.604,0.0,0.9699,1e-05,4.21065]
[1712487237338,79.44,69477.1627,0.0,0.96991,1e-05,4.20874]
[1712487242374,79.44,69476.8867,0.0,0.96992,1e-05,4.20832]
[1712487247408,79.43,69468.4127,0.0,0.96981,1e-05,4.22059]
[1712487252443,79.43,69464.1186,0.0,0.96975,1e-05,4.22629]
[1712487257479,79.42,69461.5286,0.0,0.96973,1e-05,4.22931]
[1712487262514,79.42,69465.5552,0.0,0.96979,1e-05,4.22206]
[1712487267549,79.41,69465.7765,0.0,0.9698,1e-05,4.22075]
[1712487272584,79.41,69462.8042,0.0,0.96979,1e-05,4.22215]
[1712487277618,79.4,69462.2297,0.0,0.96979,1e-05,4.22208]
[1712487283661,79.39,69463.5748,0.0,0.96982,1e-05,4.21866]
[1712487289704,79.39,69462.567,0.0,0.96981,1e-05,4.2191]
[1712487294738,79.38,69461.9607,0.0,0.96981,1e-05,4.21911]
[1712487300395,79.38,69463.7312,0.0,0.96984,1e-05,4.21545]
[1712487305814,79.37,69463.7226,0.0,0.96985,1e-05,4.21439]
[1712487310848,79.37,69464.6483,0.0,0.96987,1e-05,4.21207]
[1712487315885,79.36,69464.0585,0.0,0.96987,1e-05,4.21212]
[1712487320919,79.36,69462.6144,0.0,0.96986,1e-05,4.21348]
[1712487325955,79.35,69459.3045,0.0,0.96982,1e-05,4.21775]
[1712487330990,79.35,69460.7156,0.0,0.96985,1e-05,4.21465]
[1712487336024,79.34,69461.8119,0.0,0.96989,1e-05,4.20984]
[1712487341060,79.34,69465.2221,0.0,0.96994,1e-05,4.20374]
[1712487346096,79.33,69463.1505,0.0,0.96992,1e-05,4.20616]
[1712487351130,79.33,69462.9698,0.0,0.96992,1e-05,4.20564]
[1712487356165,79.32,69453.0028,0.0,0.96979,1e-05,4.22032]
[1712487361201,79.32,69450.605,0.0,0.96977,1e-05,4.22311]
[1712487364220,79.31,69442.581,0.0,0.96966,1e-05,4.23504]
[1712487369256,79.31,69438.0229,0.0,0.9696,1e-05,4.24105]
[1712487375299,79.3,69438.5649,0.0,0.96962,1e-05,4.2389]
[1712487380334,79.3,69434.7485,0.0,0.96958,1e-05,4.24377]
[1712487386389,79.29,69436.5638,0.0,0.96962,1e-05,4.23961]
[1712487391409,79.28,69438.9457,0.0,0.96967,1e-05,4.2326]
[1712487396445,79.28,69440.0791,0.0,0.9697,1e-05,4.22982]
[1712487401480,79.27,69434.7876,0.0,0.96963,1e-05,4.23706]
[1712487406515,79.27,69432.8535,0.0,0.96961,1e-05,4.23902]
[1712487411550,79.26,69432.978,0.0,0.96963,1e-05,4.23776]
[1712487416586,79.25,69429.0285,0.0,0.96958,1e-05,4.24285]
[1712487421620,79.25,69431.2888,0.0,0.96962,1e-05,4.23823]
[1712487426655,79.24,69432.1408,0.0,0.96964,1e-05,4.23584]
[1712487431691,79.24,69429.3939,0.0,0.96961,1e-05,4.23909]
[1712487436725,79.23,69431.136,0.0,0.96965,1e-05,4.23531]
[1712487441761,79.22,69432.0296,0.0,0.96967,1e-05,4.2329]
[1712487447395,79.22,69433.4131,0.0,0.9697,1e-05,4.22954]
[1712487452839,79.21,69433.2083,0.0,0.96972,1e-05,4.22665]
[1712487457875,79.21,69429.6819,0.0,0.96968,1e-05,4.23098]
[1712487462910,79.2,69429.4096,0.0,0.96968,1e-05,4.23042]
[1712487467945,79.19,69431.7881,0.0,0.96972,1e-05,4.22572]
[1712487472979,79.19,69432.8307,0.0,0.96975,1e-05,4.22316]
[1712487478015,79.18,69436.9187,0.0,0.96981,1e-05,4.21589]
[1712487483050,79.18,69436.6954,0.0,0.96982,1e-05,4.21538]
[1712487488084,79.18,69436.0693,0.0,0.96982,1e-05,4.2155]
[1712487493120,79.17,69435.5671,0.0,0.96982,1e-05,4.21542]
[1712487498154,79.17,69435.493,0.0,0.96982,1e-05,4.2147]
[1712487503192,79.16,69438.3656,0.0,0.96987,1e-05,4.20939]
[1712487508227,79.16,69439.4629,0.0,0.96989,1e-05,4.20689]
[1712487513264,79.15,69442.2896,0.0,0.96995,1e-05,4.19952]
[1712487518297,79.15,69442.2758,0.0,0.96996,1e-05,4.19883]
[1712487523333,79.15,69445.0659,0.0,0.97,1e-05,4.19382]
[1712487528368,79.14,69446.1716,0.0,0.97002,1e-05,4.19145]
[1712487534395,79.14,69446.8389,0.0,0.97004,1e-05,4.18966]
[1712487539445,79.13,69447.3171,0.0,0.97005,1e-05,4.1883]
[1712487544479,79.13,69444.4815,0.0,0.97002,1e-05,4.19207]
[1712487549514,79.13,69444.3643,0.0,0.97002,1e-05,4.19161]
[1712487554560,79.12,69446.0048,0.0,0.97005,1e-05,4.18845]
[1712487559593,79.12,69445.0512,0.0,0.97004,1e-05,4.18931]
[1712487567395,79.11,69445.0543,0.0,0.97005,1e-05,4.18833]
[1712487572682,79.11,69444.1353,0.0,0.97006,1e-05,4.18693]
[1712487577718,79.11,69439.544,0.0,0.97,1e-05,4.19344]
[1712487582752,79.1,69439.7894,0.0,0.97001,1e-05,4.19241]
[1712487587787,79.1,69445.1492,0.0,0.97009,1e-05,4.18349]
[1712487592822,79.1,69442.9169,0.0,0.97006,1e-05,4.18638]
[1712487597857,79.09,69440.862,0.0,0.97004,1e-05,4.18898]
[1712487603395,79.09,69442.5529,0.0,0.97007,1e-05,4.18564]
[1712487608935,79.09,69441.2575,0.0,0.97005,1e-05,4.18706]
[1712487613970,79.08,69453.0855,0.0,0.97022,1e-05,4.16816]
[1712487615396,79.08,69461.4993,0.0,0.97034,1e-05,4.155]
[1712487621019,79.08,69461.8191,0.0,0.97035,1e-05,4.15419]
[1712487624040,79.08,69472.6494,0.0,0.9705,1e-05,4.1373]
[1712487626053,79.08,69482.531,0.0,0.97064,1e-05,4.12203]
[1712487631089,79.08,69482.741,0.0,0.97065,1e-05,4.11948]
[1712487636124,79.08,69481.9905,0.0,0.97064,1e-05,4.12061]
[1712487641158,79.08,69481.3149,0.0,0.97063,1e-05,4.12163]
[1712487646193,79.08,69477.8278,0.0,0.97059,1e-05,4.12695]
[1712487651228,79.08,69476.2547,0.0,0.97057,1e-05,4.12924]
[1712487657395,79.08,69477.702,0.0,0.97059,1e-05,4.12692]
[1712487663395,79.08,69477.8606,0.0,0.97059,1e-05,4.12659]
[1712487669355,79.08,69478.0013,0.0,0.97059,1e-05,4.12629]
[1712487674390,79.08,69478.0992,0.0,0.97059,1e-05,4.12607]
[1712487679424,79.08,69471.9603,0.0,0.97051,1e-05,4.13542]
[1712487684395,79.08,69463.7238,0.0,0.9704,1e-05,4.14789]
[1712487688487,79.07,69455.5336,0.0,0.97029,1e-05,4.16029]
[1712487693522,79.07,69450.028,0.0,0.97023,1e-05,4.16621]
[1712487698559,79.07,69448.8555,0.0,0.97022,1e-05,4.1676]
[1712487703592,79.07,69454.4709,0.0,0.9703,1e-05,4.15851]
[1712487708627,79.07,69458.5095,0.0,0.97036,1e-05,4.15196]
[1712487713661,79.06,69462.4097,0.0,0.97041,1e-05,4.14566]
[1712487718698,79.06,69462.0615,0.0,0.97041,1e-05,4.14595]
[1712487723743,79.06,69461.7557,0.0,0.97041,1e-05,4.14617]
[1712487728778,79.06,69459.494,0.0,0.97038,1e-05,4.1494]
[1712487733814,79.06,69458.7205,0.0,0.97037,1e-05,4.15033]
[1712487738848,79.06,69458.2996,0.0,0.97037,1e-05,4.15071]
[1712487743883,79.06,69463.6469,0.0,0.97044,1e-05,4.1422]
[1712487748918,79.05,69464.4998,0.0,0.97046,1e-05,4.14069]
[1712487753953,79.05,69463.4511,0.0,0.97046,1e-05,4.13989]
[1712487758989,79.05,69465.0153,0.0,0.97048,1e-05,4.13731]
[1712487764024,79.05,69466.4751,0.0,0.9705,1e-05,4.13491]
[1712487769059,79.05,69466.8554,0.0,0.97051,1e-05,4.13418]
[1712487774094,79.05,69468.8114,0.0,0.97054,1e-05,4.13104]
[1712487779129,79.05,69470.1383,0.0,0.97056,1e-05,4.12891]
[1712487784166,79.05,69468.4499,0.0,0.97053,1e-05,4.13142]
[1712487789201,79.05,69468.7774,0.0,0.97054,1e-05,4.13079]
[1712487794235,79.05,69467.8498,0.0,0.97053,1e-05,4.13211]
[1712487799270,79.05,69461.8755,0.0,0.97045,1e-05,4.14116]
[1712487804306,79.05,69465.3024,0.0,0.9705,1e-05,4.13572]
[1712487809340,79.05,69459.6293,0.0,0.97042,1e-05,4.14427]
[1712487816395,79.04,69458.0099,0.0,0.97041,1e-05,4.14425]
[1712487821426,79.04,69457.7511,0.0,0.97041,1e-05,4.14443]
[1712487826460,79.04,69446.0048,0.0,0.97025,1e-05,4.16232]
[1712487831497,79.04,69442.437,0.0,0.97021,1e-05,4.16745]
[1712487836531,79.04,69443.0023,0.0,0.97022,1e-05,4.16616]
[1712487841566,79.03,69442.1662,0.0,0.97021,1e-05,4.16705]
[1712487847608,79.03,69437.1851,0.0,0.97015,1e-05,4.17427]
[1712487852643,79.03,69436.653,0.0,0.97014,1e-05,4.17464]
[1712487858395,79.03,69436.6325,0.0,0.97015,1e-05,4.1741]
[1712487863722,79.02,69436.4099,0.0,0.97015,1e-05,4.17398]
[1712487868756,79.02,69435.5237,0.0,0.97014,1e-05,4.17489]
[1712487873790,79.02,69436.9334,0.0,0.97018,1e-05,4.17002]
[1712487878824,79.01,69437.3534,0.0,0.97019,1e-05,4.16894]
[1712487885395,79.01,69437.0348,0.0,0.97019,1e-05,4.16883]
[1712487890919,79.01,69437.7381,0.0,0.9702,1e-05,4.16733]
[1712487895955,79.01,69438.6012,0.0,0.97022,1e-05,4.1656]
[1712487900989,79.01,69437.9859,0.0,0.97021,1e-05,4.16617]
[1712487906025,79.0,69437.7913,0.0,0.97021,1e-05,4.16608]
[1712487908040,79.0,69425.351,0.0,0.97004,1e-05,4.18529]
[1712487913074,79.0,69422.4657,0.0,0.97,1e-05,4.18934]
[1712487918109,79.0,69416.0237,0.0,0.96992,1e-05,4.19873]
[1712487923144,78.99,69409.0177,0.0,0.96983,1e-05,4.20895]
[1712487928179,78.99,69410.0246,0.0,0.96985,1e-05,4.20662]
[1712487933214,78.98,69410.0165,0.0,0.96987,1e-05,4.20367]
[1712487938250,78.98,69409.7996,0.0,0.96987,1e-05,4.2033]
[1712487943284,78.98,69404.3241,0.0,0.9698,1e-05,4.21113]
[1712487948319,78.97,69401.0859,0.0,0.96976,1e-05,4.21539]
[1712487953354,78.97,69402.975,0.0,0.9698,1e-05,4.21163]
[1712487958389,78.96,69404.3991,0.0,0.96982,1e-05,4.20865]
[1712487963395,78.96,69403.8918,0.0,0.96982,1e-05,4.20869]
[1712487968462,78.95,69402.916,0.0,0.96982,1e-05,4.20931]
[1712487974501,78.95,69402.6792,0.0,0.96982,1e-05,4.20879]
[1712487979536,78.94,69406.1615,0.0,0.96988,1e-05,4.20262]
[1712487984571,78.94,69406.4842,0.0,0.96989,1e-05,4.20143]
[1712487989607,78.94,69399.1053,0.0,0.96979,1e-05,4.21226]
[1712487994640,78.93,69395.1005,0.0,0.96975,1e-05,4.21549]
[1712487999675,78.93,69394.2058,0.0,0.96975,1e-05,4.21609]
[1712488004713,78.92,69393.1178,0.0,0.96974,1e-05,4.21698]
[1712488009815,78.92,69393.0775,0.0,0.96975,1e-05,4.21624]
[1712488010756,78.92,69384.2086,0.0,0.96962,1e-05,4.22998]
[1712488015789,78.91,69388.0816,0.0,0.96969,1e-05,4.223]
[1712488020824,78.91,69392.6227,0.0,0.96976,1e-05,4.21506]
[1712488025862,78.9,69396.1052,0.0,0.96981,1e-05,4.20882]
[1712488030895,78.9,69395.0073,0.0,0.9698,1e-05,4.2098]
[1712488035931,78.9,69394.972,0.0,0.96981,1e-05,4.20912]
[1712488041395,78.89,69395.239,0.0,0.96982,1e-05,4.20796]
[1712488047006,78.89,69395.5022,0.0,0.96983,1e-05,4.20669]
[1712488052044,78.88,69395.252,0.0,0.96985,1e-05,4.20413]
[1712488058086,78.88,69393.1691,0.0,0.96983,1e-05,4.20654]
[1712488063120,78.87,69391.1764,0.0,0.9698,1e-05,4.20893]
[1712488068156,78.87,69392.2678,0.0,0.96983,1e-05,4.2065]
[1712488074199,78.87,69394.2489,0.0,0.96986,1e-05,4.20257]
[1712488079234,78.86,69392.7502,0.0,0.96985,1e-05,4.20423]
[1712488085275,78.86,69393.669,0.0,0.96987,1e-05,4.20198]
[1712488087290,78.86,69385.444,0.0,0.96975,1e-05,4.21458]
[1712488092395,78.85,69386.4796,0.0,0.96977,1e-05,4.21219]
[1712488098366,78.85,69385.6257,0.0,0.96977,1e-05,4.21263]
[1712488103402,78.84,69381.7496,0.0,0.96972,1e-05,4.21793]
[1712488108437,78.84,69377.0425,0.0,0.96966,1e-05,4.22447]
[1712488113471,78.83,69376.813,0.0,0.96968,1e-05,4.22174]
[1712488118506,78.83,69377.9412,0.0,0.9697,1e-05,4.21914]
[1712488123545,78.82,69378.2188,0.0,0.96972,1e-05,4.2179]
[1712488128580,78.82,69378.1825,0.0,0.96972,1e-05,4.21701]
[1712488133616,78.81,69378.7906,0.0,0.96974,1e-05,4.21527]
[1712488138649,78.81,69375.7281,0.0,0.9697,1e-05,4.21929]
[1712488143685,78.81,69375.6524,0.0,0.96971,1e-05,4.2186]
[1712488148720,78.8,69377.29,0.0,0.96974,1e-05,4.21524]
[1712488154763,78.8,69375.9622,0.0,0.96973,1e-05,4.2164]
[1712488159798,78.79,69366.6435,0.0,0.9696,1e-05,4.23025]
[1712488164832,78.79,69367.3767,0.0,0.96962,1e-05,4.22821]
[1712488169867,78.78,69372.7986,0.0,0.9697,1e-05,4.21881]
[1712488174903,78.78,69372.2387,0.0,0.96972,1e-05,4.21667]
[1712488179938,78.77,69371.038,0.0,0.96971,1e-05,4.21777]
[1712488184973,78.77,69370.6303,0.0,0.96971,1e-05,4.21763]
[1712488190008,78.77,69374.4781,0.0,0.96977,1e-05,4.21083]
[1712488195044,78.76,69375.2886,0.0,0.96979,1e-05,4.20885]
[1712488200077,78.76,69374.8356,0.0,0.96979,1e-05,4.20886]
[1712488205113,78.75,69376.2021,0.0,0.96981,1e-05,4.20601]
[1712488211154,78.75,69375.7345,0.0,0.96981,1e-05,4.20593]
[1712488216189,78.75,69375.0122,0.0,0.96981,1e-05,4.20638]
[1712488221395,78.74,69372.4964,0.0,0.96978,1e-05,4.20962]
[1712488226262,78.74,69364.5693,0.0,0.96967,1e-05,4.22135]
[1712488231298,78.73,69366.3687,0.0,0.96972,1e-05,4.21549]
[1712488236395,78.73,69367.1117,0.0,0.96974,1e-05,4.21357]
[1712488242395,78.72,69367.6614,0.0,0.96975,1e-05,4.21183]
[1712488247410,78.72,69364.9411,0.0,0.96972,1e-05,4.21538]
[1712488252444,78.72,69362.615,0.0,0.9697,1e-05,4.21827]
[1712488257480,78.71,69363.0545,0.0,0.96971,1e-05,4.21681]
[1712488262514,78.71,69365.6134,0.0,0.96975,1e-05,4.21204]
[1712488267549,78.7,69369.3621,0.0,0.96981,1e-05,4.20546]
[1712488272584,78.7,69369.8254,0.0,0.96982,1e-05,4.20407]
[1712488278395,78.7,69369.8021,0.0,0.96983,1e-05,4.20333]
[1712488283661,78.69,69370.9076,0.0,0.96985,1e-05,4.20096]
[1712488288696,78.69,69371.1777,0.0,0.96986,1e-05,4.19992]
[1712488293731,78.69,69372.363,0.0,0.9699,1e-05,4.19523]
[1712488299395,78.68,69372.2359,0.0,0.9699,1e-05,4.19474]
[1712488304808,78.68,69372.8501,0.0,0.96991,1e-05,4.1931]
[1712488311395,78.67,69372.8787,0.0,0.96992,1e-05,4.1924]
[1712488316892,78.67,69370.4332,0.0,0.96989,1e-05,4.19568]
[1712488317899,78.67,69358.1303,0.0,0.96972,1e-05,4.21476]
[1712488322935,78.67,69355.3995,0.0,0.96969,1e-05,4.21828]
[1712488327970,78.66,69356.1246,0.0,0.9697,1e-05,4.21639]
[1712488334013,78.66,69357.7741,0.0,0.96973,1e-05,4.2129]
[1712488339049,78.65,69355.5145,0.0,0.96971,1e-05,4.21573]
[1712488344082,78.65,69363.2448,0.0,0.96982,1e-05,4.20292]
[1712488349117,78.65,69365.1635,0.0,0.96986,1e-05,4.19929]
[1712488354153,78.64,69365.5026,0.0,0.96988,1e-05,4.19593]
[1712488359186,78.64,69365.11,0.0,0.96988,1e-05,4.19598]
[1712488365395,78.64,69365.9531,0.0,0.9699,1e-05,4.19399]
[1712488371271,78.63,69369.7296,0.0,0.96996,1e-05,4.18746]
[1712488377395,78.63,69369.9394,0.0,0.96997,1e-05,4.18654]
[1712488383356,78.63,69371.0791,0.0,0.96999,1e-05,4.18418]
[1712488388400,78.62,69372.4704,0.0,0.97001,1e-05,4.18154]
[1712488393437,78.62,69375.5019,0.0,0.97006,1e-05,4.17639]
[1712488398470,78.62,69380.7944,0.0,0.97013,1e-05,4.16776]
[1712488404395,78.62,69380.8383,0.0,0.97014,1e-05,4.1673]
[1712488409549,78.62,69382.7937,0.0,0.97017,1e-05,4.16396]
[1712488415590,78.61,69382.9847,0.0,0.97019,1e-05,4.16111]
[1712488420627,78.61,69379.4326,0.0,0.97014,1e-05,4.16637]
[1712488425660,78.61,69380.5223,0.0,0.97016,1e-05,4.16437]
[1712488431395,78.61,69381.7427,0.0,0.97018,1e-05,4.16213]
[1712488436738,78.61,69378.0267,0.0,0.97013,1e-05,4.16762]
[1712488441774,78.6,69379.6014,0.0,0.97015,1e-05,4.16486]
[1712488446808,78.6,69381.5421,0.0,0.97018,1e-05,4.16155]
[1712488451842,78.6,69382.104,0.0,0.97019,1e-05,4.16041]
[1712488457884,78.6,69383.2187,0.0,0.97021,1e-05,4.15838]
[1712488462920,78.6,69381.8848,0.0,0.9702,1e-05,4.16016]
[1712488467954,78.6,69380.4852,0.0,0.97018,1e-05,4.16208]
[1712488472990,78.6,69378.0697,0.0,0.97016,1e-05,4.16335]
[1712488478025,78.59,69380.2355,0.0,0.97019,1e-05,4.15971]
[1712488483059,78.59,69384.3034,0.0,0.97025,1e-05,4.15315]
[1712488488395,78.59,69384.8482,0.0,0.97026,1e-05,4.15211]
[1712488494138,78.59,69386.0277,0.0,0.97028,1e-05,4.15006]
[1712488499178,78.59,69388.8493,0.0,0.97032,1e-05,4.14557]
[1712488504209,78.59,69392.2305,0.0,0.97037,1e-05,4.1402]
[1712488509244,78.59,69394.3545,0.0,0.9704,1e-05,4.13682]
[1712488515395,78.59,69394.2701,0.0,0.9704,1e-05,4.13687]
[1712488521349,78.59,69395.7259,0.0,0.97042,1e-05,4.13456]
[1712488527369,78.59,69396.7462,0.0,0.97043,1e-05,4.13295]
[1712488532404,78.59,69388.4164,0.0,0.97033,1e-05,4.14363]
[1712488537440,78.59,69380.9003,0.0,0.97023,1e-05,4.15517]
[1712488542475,78.59,69374.0858,0.0,0.97014,1e-05,4.16554]
[1712488547510,78.58,69365.7363,0.0,0.97002,1e-05,4.17827]
[1712488554395,78.58,69362.7679,0.0,0.96998,1e-05,4.18231]
[1712488559601,78.58,69364.2078,0.0,0.97001,1e-05,4.17964]
[1712488564638,78.58,69363.4519,0.0,0.97,1e-05,4.18039]
[1712488569675,78.57,69362.3401,0.0,0.96999,1e-05,4.18171]
[1712488574708,78.57,69359.1053,0.0,0.96995,1e-05,4.18633]
[1712488580750,78.57,69360.0837,0.0,0.96997,1e-05,4.18424]
[1712488585784,78.57,69359.8919,0.0,0.96997,1e-05,4.18409]
[1712488590820,78.56,69360.2613,0.0,0.96998,1e-05,4.18306]
[1712488595855,78.56,69355.167,0.0,0.96992,1e-05,4.18835]
[1712488600889,78.56,69354.2262,0.0,0.96991,1e-05,4.18944]
[1712488608395,78.55,69348.8069,0.0,0.96984,1e-05,4.19729]
[1712488613980,78.55,69348.5471,0.0,0.96984,1e-05,4.19728]
[1712488619016,78.55,69355.4818,0.0,0.96994,1e-05,4.18599]
[1712488624050,78.55,69356.9306,0.0,0.96997,1e-05,4.18341]
[1712488629086,78.55,69357.5091,0.0,0.96998,1e-05,4.18215]
[1712488634121,78.54,69357.9114,0.0,0.96999,1e-05,4.18123]
[1712488639156,78.54,69355.1983,0.0,0.96995,1e-05,4.18519]
[1712488644191,78.54,69355.9558,0.0,0.96997,1e-05,4.18368]
[1712488649226,78.54,69356.2244,0.0,0.96997,1e-05,4.18295]
[1712488654260,78.54,69353.2725,0.0,0.96995,1e-05,4.18507]
[1712488659296,78.54,69349.965,0.0,0.9699,1e-05,4.18991]
[1712488664332,78.53,69350.833,0.0,0.96992,1e-05,4.1882]
[1712488670372,78.53,69351.6774,0.0,0.96993,1e-05,4.18646]
[1712488675406,78.53,69346.5071,0.0,0.96986,1e-05,4.19423]
[1712488680442,78.53,69346.4186,0.0,0.96987,1e-05,4.19398]
[1712488685476,78.53,69343.0939,0.0,0.96982,1e-05,4.19878]
[1712488691520,78.52,69340.3273,0.0,0.96979,1e-05,4.20261]
[1712488696554,78.52,69340.2286,0.0,0.96979,1e-05,4.20231]
[1712488703603,78.52,69340.632,0.0,0.9698,1e-05,4.20104]
[1712488710395,78.51,69332.3491,0.0,0.96969,1e-05,4.21338]
[1712488715688,78.51,69324.2305,0.0,0.9696,1e-05,4.2234]
[1712488721737,78.51,69328.8395,0.0,0.96967,1e-05,4.21538]
[1712488726774,78.5,69331.2795,0.0,0.96971,1e-05,4.21099]
[1712488734395,78.5,69331.3591,0.0,0.96972,1e-05,4.21002]
[1712488740395,78.49,69329.8505,0.0,0.9697,1e-05,4.21177]
[1712488745905,78.49,69326.6836,0.0,0.96966,1e-05,4.21621]
[1712488750940,78.49,69325.6296,0.0,0.96965,1e-05,4.2173]
[1712488758057,78.48,69323.3347,0.0,0.96962,1e-05,4.22008]
[1712488764031,78.48,69320.9036,0.0,0.9696,1e-05,4.22318]
[1712488769066,78.48,69324.4446,0.0,0.96965,1e-05,4.21697]
[1712488774102,78.47,69326.3415,0.0,0.9697,1e-05,4.21117]
[1712488779138,78.47,69326.5556,0.0,0.96971,1e-05,4.21031]
[1712488784173,78.47,69330.0921,0.0,0.96976,1e-05,4.20424]
[1712488789207,78.46,69331.2873,0.0,0.96978,1e-05,4.20191]
[1712488794240,78.46,69330.7401,0.0,0.96978,1e-05,4.20232]
[1712488799276,78.46,69332.4877,0.0,0.96981,1e-05,4.19913]
[1712488804312,78.46,69336.9077,0.0,0.96987,1e-05,4.19179]
[1712488808341,78.46,69346.4294,0.0,0.97001,1e-05,4.17652]
[1712488810354,78.46,69355.7932,0.0,0.97014,1e-05,4.16178]
[1712488815389,78.46,69353.4752,0.0,0.97011,1e-05,4.16527]
[1712488820428,78.45,69357.1939,0.0,0.97016,1e-05,4.15935]
[1712488825465,78.45,69363.0538,0.0,0.97025,1e-05,4.15012]
[1712488829491,78.45,69375.1362,0.0,0.97041,1e-05,4.13133]
[1712488834525,78.46,69383.5012,0.0,0.97054,1e-05,4.11631]
[1712488839561,78.46,69388.9226,0.0,0.97062,1e-05,4.10821]
[1712488841576,78.46,69399.8965,0.0,0.97077,1e-05,4.0914]
[1712488842395,78.46,69415.4023,0.0,0.97098,1e-05,4.0676]
[1712488844598,78.46,69424.4278,0.0,0.9711,1e-05,4.05403]
[1712488849631,78.47,69423.5788,0.0,0.97108,1e-05,4.05612]
[1712488854665,78.47,69419.2716,0.0,0.97102,1e-05,4.06349]
[1712488859700,78.47,69416.9213,0.0,0.97098,1e-05,4.06782]
[1712488862721,78.48,69405.4905,0.0,0.97082,1e-05,4.08582]
[1712488867757,78.48,69404.3826,0.0,0.9708,1e-05,4.08803]
[1712488869771,78.48,69417.8299,0.0,0.97098,1e-05,4.06753]
[1712488871784,78.48,69426.9249,0.0,0.9711,1e-05,4.05386]
[1712488876818,78.49,69435.4559,0.0,0.97121,1e-05,4.04161]
[1712488877826,78.49,69443.3934,0.0,0.97132,1e-05,4.02966]
[1712488882863,78.49,69440.3414,0.0,0.97127,1e-05,4.0353]
[1712488887898,78.5,69438.39,0.0,0.97123,1e-05,4.03923]
[1712488892935,78.5,69442.4916,0.0,0.9713,1e-05,4.0317]
[1712488897971,78.51,69437.5568,0.0,0.97122,1e-05,4.0402]
[1712488903006,78.51,69435.5702,0.0,0.97119,1e-05,4.04413]
[1712488908042,78.52,69440.1819,0.0,0.97124,1e-05,4.03797]
[1712488913077,78.52,69439.5677,0.0,0.97123,1e-05,4.03984]
[1712488918113,78.53,69444.4753,0.0,0.97128,1e-05,4.03326]
[1712488923146,78.53,69445.0058,0.0,0.97128,1e-05,4.03342]
[1712488928184,78.54,69445.9569,0.0,0.97129,1e-05,4.03294]
[1712488933216,78.55,69445.9515,0.0,0.97128,1e-05,4.03391]
[1712488938251,78.55,69448.9932,0.0,0.97131,1e-05,4.03024]
[1712488943287,78.56,69450.4007,0.0,0.97132,1e-05,4.02909]
[1712488948321,78.56,69449.8452,0.0,0.97131,1e-05,4.03092]
[1712488953356,78.57,69448.1333,0.0,0.97129,1e-05,4.03231]
[1712488958392,78.57,69445.329,0.0,0.97124,1e-05,4.03752]
[1712488963427,78.58,69444.4582,0.0,0.97122,1e-05,4.03976]
[1712488968462,78.58,69443.3903,0.0,0.9712,1e-05,4.04244]
[1712488973496,78.59,69448.1862,0.0,0.97126,1e-05,4.03601]
[1712488978532,78.59,69447.6519,0.0,0.97124,1e-05,4.03774]
[1712488985582,78.6,69448.4898,0.0,0.97124,1e-05,4.03774]
[1712488990616,78.61,69450.4903,0.0,0.97126,1e-05,4.03561]
[1712488995650,78.61,69455.7413,0.0,0.97133,1e-05,4.02855]
[1712489000687,78.62,69460.2772,0.0,0.97138,1e-05,4.02265]
[1712489005720,78.62,69462.9579,0.0,0.97141,1e-05,4.0196]
[1712489007735,78.63,69474.8895,0.0,0.97156,1e-05,4.0019]
[1712489012768,78.63,69477.5941,0.0,0.9716,1e-05,3.99685]
[1712489017805,78.64,69477.1028,0.0,0.97159,1e-05,3.99883]
[1712489022839,78.65,69477.5592,0.0,0.97158,1e-05,3.99936]
[1712489027874,78.65,69477.3009,0.0,0.97157,1e-05,4.00096]
[1712489032909,78.66,69478.8543,0.0,0.97158,1e-05,3.9998]
[1712489037945,78.67,69480.3195,0.0,0.97159,1e-05,3.9988]
[1712489042979,78.67,69487.8359,0.0,0.97168,1e-05,3.98866]
[1712489048014,78.68,69492.701,0.0,0.97173,1e-05,3.98263]
[1712489053050,78.69,69496.2739,0.0,0.97177,1e-05,3.97863]
[1712489058096,78.7,69494.4873,0.0,0.97173,1e-05,3.98268]
[1712489063130,78.7,69494.0984,0.0,0.97172,1e-05,3.98461]
[1712489068166,78.71,69494.0094,0.0,0.9717,1e-05,3.98607]
[1712489073202,78.72,69491.6941,0.0,0.97168,1e-05,3.9887]
[1712489074207,78.72,69477.3569,0.0,0.97148,1e-05,4.0108]
[1712489078235,78.73,69469.1663,0.0,0.97136,1e-05,4.02463]
[1712489083271,78.74,69464.742,0.0,0.97128,1e-05,4.033]
[1712489088306,78.75,69463.2807,0.0,0.97125,1e-05,4.03678]
[1712489093340,78.76,69465.8765,0.0,0.97127,1e-05,4.03441]
[1712489098376,78.76,69465.1152,0.0,0.97125,1e-05,4.03712]
[1712489103395,78.77,69465.8892,0.0,0.97125,1e-05,4.03748]
[1712489108446,78.78,69465.4832,0.0,0.97123,1e-05,4.03961]
[1712489113480,78.79,69465.5948,0.0,0.97122,1e-05,4.04096]
[1712489118515,78.8,69462.5847,0.0,0.97116,1e-05,4.04704]
[1712489123550,78.81,69463.8534,0.0,0.97117,1e-05,4.04657]
[1712489128585,78.81,69463.628,0.0,0.97115,1e-05,4.04836]
[1712489133620,78.82,69464.1726,0.0,0.97116,1e-05,4.04676]
[1712489138656,78.83,69463.7655,0.0,0.97114,1e-05,4.04882]
[1712489144698,78.84,69469.0551,0.0,0.9712,1e-05,4.04278]
[1712489149734,78.85,69469.4403,0.0,0.97119,1e-05,4.04366]
[1712489154768,78.86,69469.6601,0.0,0.97118,1e-05,4.04479]
[1712489159803,78.87,69469.9506,0.0,0.97117,1e-05,4.0458]
[1712489165844,78.88,69468.5833,0.0,0.97114,1e-05,4.04958]
[1712489172395,78.89,69468.5237,0.0,0.97112,1e-05,4.05135]
[1712489177927,78.9,69468.1281,0.0,0.9711,1e-05,4.05362]
[1712489182963,78.9,69473.5221,0.0,0.97117,1e-05,4.04677]
[1712489187999,78.91,69481.8761,0.0,0.97127,1e-05,4.0355]
[1712489193036,78.92,69482.0571,0.0,0.97127,1e-05,4.03455]
[1712489198069,78.93,69486.0623,0.0,0.97131,1e-05,4.03]
[1712489203105,78.94,69491.425,0.0,0.97137,1e-05,4.02345]
[1712489208139,78.95,69498.6549,0.0,0.97145,1e-05,4.01412]
[1712489214181,78.96,69502.3352,0.0,0.97149,1e-05,4.0106]
[1712489216196,78.96,69491.5961,0.0,0.97134,1e-05,4.02753]
[1712489221241,78.97,69494.2677,0.0,0.97136,1e-05,4.02507]
[1712489226279,78.98,69493.6723,0.0,0.97134,1e-05,4.02755]
[1712489231312,78.99,69488.0434,0.0,0.97125,1e-05,4.0376]
[1712489236348,79.0,69486.1474,0.0,0.97121,1e-05,4.04193]
[1712489241382,79.0,69483.5702,0.0,0.97116,1e-05,4.04727]
[1712489246417,79.01,69479.7472,0.0,0.9711,1e-05,4.05444]
[1712489251452,79.02,69479.8783,0.0,0.9711,1e-05,4.05337]
[1712489256488,79.03,69487.3152,0.0,0.97119,1e-05,4.0434]
[1712489262395,79.04,69488.162,0.0,0.97119,1e-05,4.04381]
[1712489267568,79.04,69487.9184,0.0,0.97117,1e-05,4.04558]
[1712489272601,79.05,69484.4253,0.0,0.97112,1e-05,4.05228]
[1712489277635,79.06,69478.2487,0.0,0.97102,1e-05,4.06299]
[1712489282669,79.07,69478.5486,0.0,0.97101,1e-05,4.06378]
[1712489287704,79.07,69479.1149,0.0,0.97101,1e-05,4.06414]
[1712489292740,79.08,69480.3095,0.0,0.97102,1e-05,4.06355]
[1712489297774,79.09,69485.4081,0.0,0.97107,1e-05,4.05727]
[1712489303816,79.1,69483.8643,0.0,0.97104,1e-05,4.06113]
[1712489309858,79.11,69482.3271,0.0,0.97101,1e-05,4.06495]
[1712489311872,79.11,69472.1081,0.0,0.97088,1e-05,4.07882]
[1712489316908,79.11,69474.968,0.0,0.97091,1e-05,4.07556]
[1712489321951,79.12,69475.3632,0.0,0.9709,1e-05,4.07607]
[1712489326986,79.13,69474.1049,0.0,0.97088,1e-05,4.07909]
[1712489332020,79.13,69473.2372,0.0,0.97085,1e-05,4.08149]
[1712489334034,79.14,69462.4476,0.0,0.9707,1e-05,4.09847]
[1712489339073,79.14,69465.8693,0.0,0.97074,1e-05,4.09423]
[1712489346119,79.15,69464.1943,0.0,0.97071,1e-05,4.0981]
[1712489352160,79.15,69469.6657,0.0,0.97077,1e-05,4.09088]
[1712489358202,79.16,69469.5313,0.0,0.97076,1e-05,4.09225]
[1712489360216,79.16,69461.5358,0.0,0.97065,1e-05,4.10488]
[1712489365252,79.17,69457.6622,0.0,0.97059,1e-05,4.11168]
[1712489370395,79.17,69458.4367,0.0,0.97059,1e-05,4.11128]
[1712489376331,79.18,69457.4224,0.0,0.97058,1e-05,4.11159]
[1712489381367,79.18,69456.0025,0.0,0.97056,1e-05,4.11456]
[1712489385400,79.19,69447.6325,0.0,0.97044,1e-05,4.12803]
[1712489390433,79.19,69448.7818,0.0,0.97045,1e-05,4.12693]
[1712489396475,79.19,69449.302,0.0,0.97045,1e-05,4.12692]
[1712489401510,79.2,69456.6883,0.0,0.97054,1e-05,4.11622]
[1712489406546,79.2,69458.9488,0.0,0.97057,1e-05,4.11354]
[1712489412395,79.21,69459.0903,0.0,0.97056,1e-05,4.11424]
[1712489417623,79.21,69459.716,0.0,0.97056,1e-05,4.11405]
[1712489422657,79.22,69463.286,0.0,0.97061,1e-05,4.10935]
[1712489430395,79.22,69463.6139,0.0,0.9706,1e-05,4.11013]
[1712489435749,79.23,69463.0822,0.0,0.9706,1e-05,4.10953]
[1712489440786,79.23,69452.251,0.0,0.97044,1e-05,4.12695]
[1712489445819,79.24,69446.8654,0.0,0.97036,1e-05,4.13583]
[1712489450853,79.24,69442.7529,0.0,0.9703,1e-05,4.14275]
[1712489452867,79.24,69434.7939,0.0,0.97019,1e-05,4.15523]
[1712489457903,79.24,69435.5846,0.0,0.9702,1e-05,4.15443]
[1712489462938,79.24,69434.5875,0.0,0.97018,1e-05,4.15638]
[1712489467972,79.25,69447.9777,0.0,0.97036,1e-05,4.13625]
[1712489469987,79.25,69440.0635,0.0,0.97025,1e-05,4.14867]
[1712489475021,79.25,69432.7489,0.0,0.97015,1e-05,4.16038]
[1712489480059,79.25,69424.2278,0.0,0.97002,1e-05,4.17396]
[1712489486099,79.25,69417.8888,0.0,0.96993,1e-05,4.18402]
[1712489491136,79.25,69417.7999,0.0,0.96995,1e-05,4.18207]
[1712489496395,79.25,69414.1291,0.0,0.96989,1e-05,4.18791]
[1712489502209,79.26,69407.5892,0.0,0.9698,1e-05,4.19821]
[1712489507245,79.26,69407.8131,0.0,0.9698,1e-05,4.19789]
[1712489510268,79.26,69386.7569,0.0,0.96951,1e-05,4.23081]
[1712489515301,79.25,69385.0722,0.0,0.96948,1e-05,4.23321]
[1712489520337,79.25,69382.111,0.0,0.96944,1e-05,4.23769]
[1712489526379,79.25,69382.6772,0.0,0.96945,1e-05,4.23645]
[1712489531414,79.25,69384.2061,0.0,0.96948,1e-05,4.23378]
[1712489536449,79.25,69385.2903,0.0,0.9695,1e-05,4.23182]
[1712489538395,79.25,69399.3516,0.0,0.9697,1e-05,4.20974]
[1712489544395,79.25,69398.8661,0.0,0.96969,1e-05,4.21042]
[1712489549539,79.25,69399.3501,0.0,0.9697,1e-05,4.2096]
[1712489552560,79.25,69391.3973,0.0,0.9696,1e-05,4.21973]
[1712489557596,79.25,69387.2251,0.0,0.96954,1e-05,4.22609]
[1712489563639,79.24,69390.6232,0.0,0.96959,1e-05,4.22057]
[1712489569681,79.24,69391.1703,0.0,0.9696,1e-05,4.21953]
[1712489576730,79.24,69389.0655,0.0,0.96957,1e-05,4.22259]
[1712489581765,79.24,69389.7495,0.0,0.96959,1e-05,4.22134]
[1712489587808,79.24,69387.018,0.0,0.96955,1e-05,4.22541]
[1712489592395,79.24,69395.0244,0.0,0.96966,1e-05,4.21273]
[1712489597876,79.24,69395.8605,0.0,0.96968,1e-05,4.21133]
[1712489602913,79.24,69399.9496,0.0,0.96973,1e-05,4.2049]
[1712489607946,79.24,69399.2888,0.0,0.96972,1e-05,4.2059]
[1712489612982,79.24,69398.7585,0.0,0.96973,1e-05,4.20444]
[1712489618018,79.24,69398.7918,0.0,0.96973,1e-05,4.20437]
[1712489623051,79.24,69392.3167,0.0,0.96964,1e-05,4.21443]
[1712489628396,79.24,69390.5529,0.0,0.96962,1e-05,4.21705]
[1712489634395,79.24,69392.3298,0.0,0.96964,1e-05,4.21414]
[1712489640170,79.24,69393.3826,0.0,0.96966,1e-05,4.21238]
[1712489646213,79.24,69398.8074,0.0,0.96974,1e-05,4.20386]
[1712489650241,79.24,69387.9596,0.0,0.96958,1e-05,4.22079]
[1712489655395,79.23,69384.6585,0.0,0.96954,1e-05,4.22577]
[1712489661317,79.23,69383.8184,0.0,0.96953,1e-05,4.22685]
[1712489666352,79.23,69385.8684,0.0,0.96956,1e-05,4.22341]
[1712489672394,79.23,69385.5879,0.0,0.96957,1e-05,4.22138]
[1712489677430,79.23,69384.7381,0.0,0.96956,1e-05,4.22255]
[1712489682464,79.23,69384.4659,0.0,0.96956,1e-05,4.2228]
[1712489687501,79.23,69383.5431,0.0,0.96955,1e-05,4.22407]
[1712489694395,79.23,69382.8701,0.0,0.96954,1e-05,4.22486]
[1712489699584,79.22,69378.1967,0.0,0.96948,1e-05,4.23199]
[1712489704619,79.22,69376.7786,0.0,0.96946,1e-05,4.23396]
[1712489709653,79.22,69377.1174,0.0,0.96947,1e-05,4.23316]
[1712489714689,79.22,69383.5825,0.0,0.96956,1e-05,4.22282]
[1712489717709,79.22,69394.0122,0.0,0.96971,1e-05,4.20642]
[1712489723754,79.22,69388.2773,0.0,0.96963,1e-05,4.21532]
[1712489728789,79.22,69389.0158,0.0,0.96964,1e-05,4.21406]
[1712489733825,79.22,69388.2613,0.0,0.96964,1e-05,4.2129]
[1712489739395,79.22,69387.5467,0.0,0.96964,1e-05,4.21391]
[1712489744902,79.22,69387.6962,0.0,0.96964,1e-05,4.21357]
[1712489749935,79.22,69387.6158,0.0,0.96964,1e-05,4.21361]
[1712489754971,79.22,69384.5929,0.0,0.9696,1e-05,4.21824]
[1712489760395,79.22,69379.7905,0.0,0.96953,1e-05,4.22555]
[1712489766395,79.21,69378.7782,0.0,0.96952,1e-05,4.22689]
[1712489772091,79.21,69380.0893,0.0,0.96954,1e-05,4.22464]
[1712489777125,79.21,69380.1262,0.0,0.96954,1e-05,4.2244]
[1712489782161,79.21,69386.2897,0.0,0.96963,1e-05,4.21461]
[1712489787195,79.21,69388.5375,0.0,0.96966,1e-05,4.21102]
[1712489792229,79.21,69392.8684,0.0,0.96974,1e-05,4.20196]
[1712489797264,79.21,69396.9419,0.0,0.96979,1e-05,4.19563]
[1712489801294,79.21,69405.2277,0.0,0.96991,1e-05,4.18281]
[1712489806329,79.21,69406.5126,0.0,0.96993,1e-05,4.18099]
[1712489811365,79.21,69397.614,0.0,0.9698,1e-05,4.19499]
[1712489816399,79.21,69395.5338,0.0,0.96977,1e-05,4.19826]
[1712489821434,79.21,69397.1723,0.0,0.96979,1e-05,4.19576]
[1712489826470,79.21,69397.5661,0.0,0.9698,1e-05,4.19521]
[1712489832395,79.21,69397.6857,0.0,0.9698,1e-05,4.19509]
[1712489833519,79.21,69389.2757,0.0,0.96968,1e-05,4.20823]
[1712489838555,79.21,69390.0568,0.0,0.96969,1e-05,4.20697]
[1712489843588,79.21,69383.0323,0.0,0.96959,1e-05,4.21785]
[1712489848624,79.21,69380.1845,0.0,0.96956,1e-05,4.22217]
[1712489852652,79.21,69371.1971,0.0,0.96944,1e-05,4.23382]
[1712489858692,79.21,69369.8043,0.0,0.96943,1e-05,4.23567]
[1712489863728,79.21,69369.8923,0.0,0.96943,1e-05,4.23525]
[1712489869771,79.21,69369.2571,0.0,0.96943,1e-05,4.23591]
[1712489875812,79.2,69368.6635,0.0,0.96942,1e-05,4.2365]
[1712489880848,79.2,69372.0965,0.0,0.96947,1e-05,4.23085]
[1712489885882,79.2,69372.5096,0.0,0.96948,1e-05,4.22996]
[1712489891923,79.2,69373.1545,0.0,0.96949,1e-05,4.22869]
[1712489898396,79.2,69372.8704,0.0,0.96949,1e-05,4.22887]
[1712489904029,79.2,69372.7075,0.0,0.96949,1e-05,4.22886]
[1712489909049,79.2,69388.4277,0.0,0.96971,1e-05,4.20405]
[1712489914084,79.2,69403.6455,0.0,0.96994,1e-05,4.17816]
[1712489917104,79.2,69412.2571,0.0,0.97006,1e-05,4.16493]
[1712489922395,79.2,69415.4734,0.0,0.9701,1e-05,4.16029]
[1712489928180,79.2,69415.6884,0.0,0.9701,1e-05,4.16039]
[1712489933216,79.2,69421.2757,0.0,0.97018,1e-05,4.15214]
[1712489938252,79.21,69424.3025,0.0,0.97021,1e-05,4.1479]
[1712489940266,79.21,69435.948,0.0,0.97037,1e-05,4.13012]
[1712489943287,79.21,69426.7246,0.0,0.97024,1e-05,4.14471]
[1712489949395,79.21,69429.3807,0.0,0.97027,1e-05,4.14123]
[1712489955371,79.22,69436.6286,0.0,0.97037,1e-05,4.13068]
[1712489959399,79.22,69445.0762,0.0,0.97048,1e-05,4.11817]
[1712489960406,79.22,69455.1131,0.0,0.97062,1e-05,4.1029]
[1712489965441,79.23,69449.2682,0.0,0.97053,1e-05,4.11267]
[1712489970475,79.23,69447.8194,0.0,0.9705,1e-05,4.11564]
[1712489975511,79.23,69447.2318,0.0,0.9705,1e-05,4.11521]
[1712489978533,79.24,69438.7256,0.0,0.97038,1e-05,4.12873]
[1712489982562,79.24,69428.6622,0.0,0.97024,1e-05,4.14472]
[1712489987596,79.24,69421.1942,0.0,0.97013,1e-05,4.15672]
[1712489992631,79.24,69422.7113,0.0,0.97015,1e-05,4.15475]
[1712489997668,79.25,69423.9212,0.0,0.97016,1e-05,4.15327]
[1712490002703,79.25,69432.4432,0.0,0.97028,1e-05,4.14056]
[1712490007738,79.25,69435.2322,0.0,0.97031,1e-05,4.13682]
[1712490012775,79.26,69433.3555,0.0,0.97028,1e-05,4.14025]
[1712490017806,79.26,69426.7014,0.0,0.97018,1e-05,4.151]
[1712490022843,79.26,69419.8295,0.0,0.97009,1e-05,4.162]
[1712490025864,79.26,69429.9593,0.0,0.97022,1e-05,4.14654]
[1712490030898,79.26,69435.5659,0.0,0.9703,1e-05,4.13836]
[1712490035934,79.27,69441.6732,0.0,0.97039,1e-05,4.1273]
[1712490040968,79.27,69444.8068,0.0,0.97043,1e-05,4.12312]
[1712490046003,79.27,69447.1635,0.0,0.97046,1e-05,4.12015]
[1712490051039,79.28,69447.8339,0.0,0.97046,1e-05,4.1198]
[1712490056073,79.28,69447.6526,0.0,0.97045,1e-05,4.12075]
[1712490061114,79.29,69457.7458,0.0,0.97058,1e-05,4.10594]
[1712490066143,79.29,69458.94,0.0,0.97059,1e-05,4.10492]
[1712490071179,79.3,69460.5,0.0,0.97061,1e-05,4.10334]
[1712490074199,79.3,69469.8972,0.0,0.97073,1e-05,4.08945]
[1712490079234,79.3,69475.5637,0.0,0.9708,1e-05,4.08177]
[1712490083263,79.31,69466.5982,0.0,0.97067,1e-05,4.09627]
[1712490090312,79.31,69466.7217,0.0,0.97066,1e-05,4.09729]
[1712490095348,79.32,69468.3907,0.0,0.97069,1e-05,4.09338]
[1712490100381,79.32,69467.7476,0.0,0.97068,1e-05,4.09525]
[1712490105395,79.33,69461.5663,0.0,0.97059,1e-05,4.10552]
[1712490110452,79.33,69462.99,0.0,0.9706,1e-05,4.10413]
[1712490115486,79.34,69462.912,0.0,0.97059,1e-05,4.10504]
[1712490120522,79.34,69463.2641,0.0,0.97059,1e-05,4.10529]
[1712490124549,79.35,69474.2873,0.0,0.97073,1e-05,4.08906]
[1712490130591,79.35,69477.3639,0.0,0.97077,1e-05,4.08547]
[1712490135626,79.36,69477.4027,0.0,0.97076,1e-05,4.08635]
[1712490139654,79.36,69485.6888,0.0,0.97086,1e-05,4.07468]
[1712490144690,79.37,69488.1898,0.0,0.97089,1e-05,4.07191]
[1712490149725,79.38,69485.9413,0.0,0.97085,1e-05,4.07637]
[1712490154760,79.38,69485.864,0.0,0.97085,1e-05,4.0753]
[1712490159795,79.39,69483.6154,0.0,0.97082,1e-05,4.07974]
[1712490164830,79.39,69483.0695,0.0,0.9708,1e-05,4.08155]
[1712490169865,79.4,69482.3618,0.0,0.97078,1e-05,4.08359]
[1712490175906,79.4,69481.1038,0.0,0.97075,1e-05,4.08664]
[1712490180941,79.41,69481.5836,0.0,0.97075,1e-05,4.08683]
[1712490185976,79.41,69483.337,0.0,0.97077,1e-05,4.08509]
[1712490191012,79.42,69481.9835,0.0,0.97074,1e-05,4.08808]
[1712490196047,79.42,69484.66,0.0,0.97077,1e-05,4.08492]
[1712490201395,79.43,69482.3588,0.0,0.97073,1e-05,4.08934]
[1712490207125,79.44,69482.4162,0.0,0.97072,1e-05,4.09033]
[1712490212158,79.44,69481.0619,0.0,0.97071,1e-05,4.09105]
[1712490219209,79.45,69481.1701,0.0,0.9707,1e-05,4.0921]
[1712490224243,79.45,69481.4916,0.0,0.9707,1e-05,4.09246]
[1712490229279,79.46,69484.3209,0.0,0.97073,1e-05,4.08893]
[1712490234395,79.46,69484.2611,0.0,0.97072,1e-05,4.08977]
[1712490240355,79.47,69486.2776,0.0,0.97074,1e-05,4.08759]
[1712490245389,79.47,69486.3362,0.0,0.97074,1e-05,4.08826]
[1712490252395,79.48,69487.4901,0.0,0.97075,1e-05,4.08757]
[1712490257473,79.48,69487.0693,0.0,0.97073,1e-05,4.08897]
[1712490262508,79.49,69487.5468,0.0,0.97073,1e-05,4.08899]
[1712490267543,79.49,69487.5137,0.0,0.97073,1e-05,4.08979]
[1712490272578,79.49,69486.564,0.0,0.97072,1e-05,4.08975]
[1712490277614,79.5,69487.2889,0.0,0.97073,1e-05,4.08938]
[1712490282648,79.5,69484.7991,0.0,0.97069,1e-05,4.0939]
[1712490287686,79.51,69486.1286,0.0,0.9707,1e-05,4.09257]
[1712490292718,79.51,69485.5229,0.0,0.97068,1e-05,4.0942]
[1712490297753,79.51,69490.9994,0.0,0.97075,1e-05,4.08659]
[1712490302787,79.52,69490.996,0.0,0.97074,1e-05,4.08735]
[1712490308831,79.52,69492.5723,0.0,0.97076,1e-05,4.08602]
[1712490315395,79.53,69491.569,0.0,0.97074,1e-05,4.08845]
[1712490320915,79.53,69491.352,0.0,0.97073,1e-05,4.08966]
[1712490322929,79.54,69503.2853,0.0,0.97089,1e-05,4.07179]
[1712490327963,79.54,69504.2039,0.0,0.97089,1e-05,4.07128]
[1712490333395,79.55,69504.5848,0.0,0.9709,1e-05,4.06937]
[1712490339043,79.55,69507.5815,0.0,0.97093,1e-05,4.06589]
[1712490344076,79.56,69509.202,0.0,0.97095,1e-05,4.06436]
[1712490351124,79.57,69511.3951,0.0,0.97097,1e-05,4.06235]
[1712490357166,79.57,69511.5142,0.0,0.97096,1e-05,4.0633]
[1712490362201,79.58,69511.0053,0.0,0.97094,1e-05,4.06501]
[1712490367236,79.58,69511.5963,0.0,0.97094,1e-05,4.06504]
[1712490372272,79.59,69509.6957,0.0,0.97091,1e-05,4.06883]
[1712490375292,79.59,69501.536,0.0,0.97079,1e-05,4.08176]
[1712490380328,79.59,69493.8955,0.0,0.97068,1e-05,4.09413]
[1712490382342,79.6,69482.7626,0.0,0.97053,1e-05,4.11139]
[1712490385367,79.6,69470.5283,0.0,0.97036,1e-05,4.13043]
[1712490390395,79.6,69467.136,0.0,0.97031,1e-05,4.13596]
[1712490395433,79.6,69466.6271,0.0,0.97031,1e-05,4.13483]
[1712490402395,79.6,69469.3128,0.0,0.97035,1e-05,4.13118]
[1712490407523,79.61,69472.0782,0.0,0.97038,1e-05,4.12731]
[1712490412558,79.61,69466.0609,0.0,0.9703,1e-05,4.13697]
[1712490413565,79.61,69455.5512,0.0,0.97015,1e-05,4.15322]
[1712490418600,79.61,69460.7916,0.0,0.97022,1e-05,4.14546]
[1712490423395,79.61,69452.8548,0.0,0.97011,1e-05,4.15789]
[1712490428669,79.61,69446.9113,0.0,0.97002,1e-05,4.16716]
[1712490433705,79.61,69448.4577,0.0,0.97004,1e-05,4.16478]
[1712490438740,79.61,69447.103,0.0,0.97003,1e-05,4.16695]
[1712490443774,79.61,69446.7256,0.0,0.97002,1e-05,4.16756]
[1712490448810,79.61,69454.9509,0.0,0.97013,1e-05,4.15494]
[1712490453844,79.61,69452.7697,0.0,0.97012,1e-05,4.15618]
[1712490458880,79.61,69443.3816,0.0,0.96999,1e-05,4.17078]
[1712490463915,79.61,69443.6897,0.0,0.96999,1e-05,4.17031]
[1712490468949,79.61,69447.2402,0.0,0.97004,1e-05,4.16484]
[1712490473985,79.61,69454.5219,0.0,0.97014,1e-05,4.15373]
[1712490479020,79.62,69454.1188,0.0,0.97013,1e-05,4.15454]
[1712490484056,79.62,69448.1635,0.0,0.97005,1e-05,4.16385]
[1712490489090,79.62,69448.5071,0.0,0.97005,1e-05,4.1634]
[1712490494124,79.62,69448.027,0.0,0.97005,1e-05,4.1642]
[1712490500167,79.62,69447.465,0.0,0.97004,1e-05,4.16514]
[1712490506208,79.62,69451.3972,0.0,0.97009,1e-05,4.15919]
[1712490511243,79.62,69451.3313,0.0,0.9701,1e-05,4.15717]
[1712490516395,79.62,69446.8214,0.0,0.97004,1e-05,4.16423]
[1712490522322,79.62,69445.8038,0.0,0.97003,1e-05,4.16586]
[1712490527356,79.62,69447.3569,0.0,0.97005,1e-05,4.16352]
[1712490532392,79.62,69449.4386,0.0,0.97007,1e-05,4.16038]
[1712490537395,79.62,69452.9455,0.0,0.97012,1e-05,4.1551]
[1712490543395,79.62,69452.6214,0.0,0.97012,1e-05,4.15577]
[1712490549395,79.62,69452.9535,0.0,0.97012,1e-05,4.15542]
[1712490554546,79.62,69450.0957,0.0,0.97008,1e-05,4.15995]
[1712490561395,79.62,69449.4932,0.0,0.97007,1e-05,4.16101]
[1712490566632,79.62,69448.9253,0.0,0.97006,1e-05,4.16198]
[1712490571667,79.62,69442.3174,0.0,0.96998,1e-05,4.16997]
[1712490576701,79.62,69442.2801,0.0,0.96998,1e-05,4.17002]
[1712490581736,79.62,69443.003,0.0,0.96999,1e-05,4.16892]
[1712490586778,79.63,69443.0883,0.0,0.96999,1e-05,4.16881]
[1712490591809,79.63,69442.4312,0.0,0.96998,1e-05,4.16984]
[1712490596843,79.63,69444.5319,0.0,0.97001,1e-05,4.16662]
[1712490601878,79.63,69445.9992,0.0,0.97003,1e-05,4.16439]
[1712490606912,79.63,69444.3937,0.0,0.97001,1e-05,4.16691]
[1712490611949,79.63,69443.0575,0.0,0.96999,1e-05,4.16901]
[1712490618395,79.63,69443.0559,0.0,0.96999,1e-05,4.16904]
[1712490624395,79.63,69443.49,0.0,0.97,1e-05,4.16839]
[1712490630395,79.63,69444.153,0.0,0.97001,1e-05,4.1674]
[1712490636126,79.63,69449.5818,0.0,0.9701,1e-05,4.15685]
[1712490641151,79.63,69451.1377,0.0,0.97012,1e-05,4.15458]
[1712490646189,79.63,69455.151,0.0,0.97017,1e-05,4.14862]
[1712490651222,79.63,69456.8813,0.0,0.97019,1e-05,4.14616]
[1712490656256,79.63,69456.2376,0.0,0.97018,1e-05,4.14735]
[1712490661293,79.63,69450.5896,0.0,0.9701,1e-05,4.15621]
[1712490666327,79.63,69444.3727,0.0,0.97002,1e-05,4.16585]
[1712490671362,79.63,69443.5098,0.0,0.97,1e-05,4.16722]
[1712490676397,79.63,69450.5125,0.0,0.9701,1e-05,4.15648]
[1712490681436,79.63,69446.8322,0.0,0.97005,1e-05,4.1623]
[1712490686470,79.63,69445.4863,0.0,0.97003,1e-05,4.16445]
[1712490692512,79.63,69444.5746,0.0,0.97003,1e-05,4.16367]
[1712490697547,79.63,69443.8374,0.0,0.97002,1e-05,4.16486]
[1712490702582,79.63,69443.8394,0.0,0.97002,1e-05,4.16491]
[1712490707617,79.63,69441.9163,0.0,0.96999,1e-05,4.1679]
[1712490713660,79.64,69444.1698,0.0,0.97002,1e-05,4.16447]
[1712490718694,79.64,69444.7459,0.0,0.97003,1e-05,4.16364]
[1712490726395,79.64,69445.8231,0.0,0.97004,1e-05,4.16208]
[1712490731795,79.64,69444.7237,0.0,0.97003,1e-05,4.16384]
[1712490733809,79.64,69454.2162,0.0,0.97016,1e-05,4.14924]
[1712490734816,79.64,69462.3757,0.0,0.97027,1e-05,4.13672]
[1712490739851,79.64,69456.4652,0.0,0.97019,1e-05,4.14611]
[1712490744886,79.64,69455.4007,0.0,0.97017,1e-05,4.14794]
[1712490749922,79.64,69455.1261,0.0,0.97017,1e-05,4.14855]
[1712490754957,79.64,69455.3267,0.0,0.97018,1e-05,4.14619]
[1712490759992,79.64,69455.9324,0.0,0.97019,1e-05,4.14547]
[1712490765027,79.64,69455.234,0.0,0.97018,1e-05,4.14674]
[1712490767040,79.64,69463.2839,0.0,0.97029,1e-05,4.13446]
[1712490772074,79.65,69464.5307,0.0,0.9703,1e-05,4.13284]
[1712490777111,79.65,69464.2347,0.0,0.9703,1e-05,4.13361]
[1712490782146,79.65,69463.9353,0.0,0.97029,1e-05,4.13438]
[1712490789195,79.65,69462.7077,0.0,0.97027,1e-05,4.13667]
[1712490794231,79.65,69462.0456,0.0,0.97026,1e-05,4.13796]
[1712490799265,79.66,69460.2504,0.0,0.97023,1e-05,4.14099]
[1712490804299,79.66,69466.1016,0.0,0.97031,1e-05,4.13228]
[1712490809335,79.66,69457.96,0.0,0.97019,1e-05,4.14508]
[1712490814369,79.66,69460.7211,0.0,0.97025,1e-05,4.13885]
[1712490819396,79.66,69463.5928,0.0,0.97028,1e-05,4.13472]
[1712490824440,79.66,69462.283,0.0,0.97026,1e-05,4.13702]
[1712490831396,79.67,69460.6496,0.0,0.97024,1e-05,4.1399]
[1712490836523,79.67,69457.7236,0.0,0.97019,1e-05,4.14463]
[1712490841560,79.67,69456.5755,0.0,0.97018,1e-05,4.14661]
[1712490846593,79.67,69454.6889,0.0,0.97015,1e-05,4.14968]
[1712490852395,79.67,69459.204,0.0,0.97021,1e-05,4.14297]
[1712490858395,79.67,69459.5866,0.0,0.97021,1e-05,4.14265]
[1712490863713,79.67,69461.9808,0.0,0.97024,1e-05,4.1392]
[1712490868747,79.67,69462.9402,0.0,0.97025,1e-05,4.13798]
[1712490873782,79.68,69462.7682,0.0,0.97026,1e-05,4.13628]
[1712490878817,79.68,69461.9061,0.0,0.97025,1e-05,4.13787]
[1712490883852,79.68,69461.4688,0.0,0.97024,1e-05,4.1388]
[1712490888887,79.68,69461.5833,0.0,0.97024,1e-05,4.13887]
[1712490890901,79.68,69470.0173,0.0,0.97036,1e-05,4.12603]
[1712490895936,79.68,69471.1622,0.0,0.97037,1e-05,4.12466]
[1712490900979,79.69,69471.4432,0.0,0.97037,1e-05,4.12461]
[1712490903999,79.69,69462.3427,0.0,0.97024,1e-05,4.13878]
[1712490909395,79.69,69461.7067,0.0,0.97023,1e-05,4.14]
[1712490915077,79.69,69462.3471,0.0,0.97024,1e-05,4.1393]
[1712490921395,79.69,69465.5005,0.0,0.97028,1e-05,4.13478]
[1712490927160,79.69,69465.608,0.0,0.97028,1e-05,4.13496]
[1712490932194,79.69,69464.0879,0.0,0.97027,1e-05,4.13532]
[1712490936395,79.7,69455.539,0.0,0.97015,1e-05,4.14866]
[1712490942265,79.7,69445.5221,0.0,0.97001,1e-05,4.16427]
[1712490947300,79.7,69452.1811,0.0,0.9701,1e-05,4.1541]
[1712490952336,79.7,69453.0165,0.0,0.97011,1e-05,4.15294]
[1712490957372,79.7,69452.9041,0.0,0.97011,1e-05,4.15324]
[1712490962406,79.7,69451.9102,0.0,0.97009,1e-05,4.15489]
[1712490967441,79.7,69454.6198,0.0,0.97013,1e-05,4.15084]
[1712490973483,79.7,69453.2087,0.0,0.97011,1e-05,4.15317]
[1712490979526,79.7,69454.2718,0.0,0.97012,1e-05,4.15171]
[1712490984563,79.7,69454.5273,0.0,0.97012,1e-05,4.15146]
[1712490989595,79.7,69454.938,0.0,0.97013,1e-05,4.15097]
[1712490994630,79.7,69455.0132,0.0,0.97014,1e-05,4.14876]
[1712491000674,79.71,69454.1834,0.0,0.97013,1e-05,4.15022]
[1712491005709,79.71,69455.41,0.0,0.97015,1e-05,4.14849]
[1712491010744,79.71,69457.0959,0.0,0.97017,1e-05,4.14606]
[1712491015779,79.71,69456.4411,0.0,0.97016,1e-05,4.14723]
[1712491021822,79.71,69451.8332,0.0,0.97009,1e-05,4.15449]
[1712491026858,79.71,69449.526,0.0,0.97006,1e-05,4.15813]
[1712491031892,79.71,69451.5957,0.0,0.97009,1e-05,4.15503]
[1712491037933,79.71,69451.5421,0.0,0.97009,1e-05,4.15524]
[1712491042969,79.71,69448.6759,0.0,0.97004,1e-05,4.15973]
[1712491048007,79.71,69452.1301,0.0,0.97009,1e-05,4.15448]
[1712491053039,79.71,69457.5309,0.0,0.97018,1e-05,4.14405]
[1712491058073,79.71,69461.3227,0.0,0.97023,1e-05,4.13845]
[1712491063111,79.71,69459.4648,0.0,0.9702,1e-05,4.14154]
[1712491068395,79.72,69457.7552,0.0,0.97018,1e-05,4.14435]
[1712491074395,79.72,69458.8178,0.0,0.97019,1e-05,4.14295]
[1712491080233,79.72,69458.8549,0.0,0.97019,1e-05,4.14314]
[1712491086273,79.72,69460.7107,0.0,0.97021,1e-05,4.14054]
[1712491092317,79.72,69463.215,0.0,0.97025,1e-05,4.13695]
[1712491098395,79.72,69463.668,0.0,0.97025,1e-05,4.13657]
[1712491104395,79.72,69466.3561,0.0,0.97028,1e-05,4.13275]
[1712491109436,79.73,69465.1006,0.0,0.97026,1e-05,4.13496]
[1712491116395,79.73,69464.9006,0.0,0.97027,1e-05,4.13342]
[1712491122396,79.73,69464.7657,0.0,0.97027,1e-05,4.13396]
[1712491127563,79.73,69466.3564,0.0,0.97029,1e-05,4.13179]
[1712491133637,79.73,69467.0066,0.0,0.97029,1e-05,4.13115]
[1712491139673,79.74,69465.2887,0.0,0.97027,1e-05,4.13418]
[1712491144710,79.74,69465.1949,0.0,0.97026,1e-05,4.1346]
[1712491149744,79.74,69462.4728,0.0,0.97022,1e-05,4.139]
[1712491154779,79.74,69461.7197,0.0,0.97021,1e-05,4.14037]
[1712491159812,79.74,69460.9648,0.0,0.9702,1e-05,4.14173]
[1712491167395,79.74,69461.8084,0.0,0.97021,1e-05,4.14074]
[1712491172906,79.74,69460.3799,0.0,0.9702,1e-05,4.14095]
[1712491177940,79.75,69462.0693,0.0,0.97022,1e-05,4.13857]
[1712491185395,79.75,69461.6911,0.0,0.97021,1e-05,4.13947]
[1712491191031,79.75,69462.3113,0.0,0.97022,1e-05,4.13879]
[1712491196065,79.75,69461.8696,0.0,0.97021,1e-05,4.1397]
[1712491201102,79.75,69461.6985,0.0,0.97021,1e-05,4.14018]
[1712491206137,79.75,69454.281,0.0,0.9701,1e-05,4.15175]
[1712491211170,79.75,69447.393,0.0,0.97001,1e-05,4.16242]
[1712491214191,79.75,69459.0761,0.0,0.97017,1e-05,4.14449]
[1712491219227,79.75,69463.7202,0.0,0.97023,1e-05,4.13756]
[1712491224261,79.76,69465.7167,0.0,0.97026,1e-05,4.13473]
[1712491229299,79.76,69468.4439,0.0,0.97029,1e-05,4.13081]
[1712491232320,79.76,69477.6576,0.0,0.97043,1e-05,4.11468]
[1712491237355,79.76,69480.931,0.0,0.97047,1e-05,4.11011]
[1712491239395,79.76,69489.3769,0.0,0.97059,1e-05,4.09741]
[1712491244403,79.77,69492.193,0.0,0.97062,1e-05,4.09372]
[1712491249438,79.77,69489.6219,0.0,0.97058,1e-05,4.09822]
[1712491254474,79.77,69492.6621,0.0,0.97062,1e-05,4.09415]
[1712491257395,79.77,69500.5954,0.0,0.97072,1e-05,4.08245]
[1712491262532,79.78,69491.4319,0.0,0.97059,1e-05,4.09707]
[1712491265551,79.78,69479.957,0.0,0.97043,1e-05,4.11491]
[1712491270588,79.78,69479.1866,0.0,0.97042,1e-05,4.1165]
[1712491275621,79.78,69478.2324,0.0,0.9704,1e-05,4.11835]
[1712491280657,79.78,69471.9872,0.0,0.97032,1e-05,4.12755]
[1712491285692,79.78,69468.8178,0.0,0.97028,1e-05,4.1315]
[1712491290726,79.77,69473.6963,0.0,0.97036,1e-05,4.12312]
[1712491295762,79.77,69474.5429,0.0,0.97039,1e-05,4.11887]
[1712491302395,79.76,69472.2246,0.0,0.97037,1e-05,4.1215]
[1712491307845,79.76,69472.2903,0.0,0.97037,1e-05,4.12062]
[1712491313887,79.75,69471.3842,0.0,0.97037,1e-05,4.12123]
[1712491318923,79.75,69467.5294,0.0,0.97032,1e-05,4.12648]
[1712491325971,79.74,69466.7707,0.0,0.97032,1e-05,4.12668]
[1712491331008,79.74,69470.4045,0.0,0.97037,1e-05,4.12045]
[1712491336043,79.74,69469.8966,0.0,0.97037,1e-05,4.1206]
[1712491341403,79.73,69468.1131,0.0,0.97035,1e-05,4.12269]
[1712491347121,79.73,69466.6828,0.0,0.97034,1e-05,4.12409]
[1712491353161,79.73,69468.4696,0.0,0.97039,1e-05,4.11834]
[1712491358196,79.72,69470.7016,0.0,0.97043,1e-05,4.11415]
[1712491363233,79.72,69471.2474,0.0,0.97044,1e-05,4.11257]
[1712491368267,79.71,69473.3878,0.0,0.97047,1e-05,4.10858]
[1712491370280,79.71,69487.1682,0.0,0.97067,1e-05,4.08729]
[1712491375316,79.71,69494.0411,0.0,0.97076,1e-05,4.07637]
[1712491380351,79.71,69494.6828,0.0,0.97078,1e-05,4.07498]
[1712491385388,79.7,69493.6511,0.0,0.97077,1e-05,4.07612]
[1712491390432,79.7,69492.2008,0.0,0.97075,1e-05,4.0779]
[1712491395461,79.7,69491.9295,0.0,0.97075,1e-05,4.07788]
[1712491400497,79.7,69494.0875,0.0,0.97078,1e-05,4.07417]
[1712491405533,79.69,69491.111,0.0,0.97075,1e-05,4.07828]
[1712491408554,79.69,69481.2406,0.0,0.97061,1e-05,4.09303]
[1712491413589,79.69,69479.109,0.0,0.9706,1e-05,4.09349]
[1712491415602,79.69,69467.1064,0.0,0.97044,1e-05,4.11159]
[1712491420637,79.68,69471.2439,0.0,0.9705,1e-05,4.10458]
[1712491425671,79.68,69472.1222,0.0,0.97052,1e-05,4.10259]
[1712491430707,79.68,69469.4221,0.0,0.97049,1e-05,4.10606]
[1712491435744,79.67,69468.9942,0.0,0.97049,1e-05,4.10604]
[1712491440777,79.67,69471.9224,0.0,0.97054,1e-05,4.10092]
[1712491445813,79.66,69474.3371,0.0,0.97058,1e-05,4.09613]
[1712491452395,79.65,69472.3348,0.0,0.97056,1e-05,4.0976]
[1712491457897,79.65,69471.9457,0.0,0.97057,1e-05,4.09706]
[1712491464395,79.64,69477.7532,0.0,0.97066,1e-05,4.08672]
[1712491469980,79.63,69478.4428,0.0,0.97068,1e-05,4.08464]
[1712491475015,79.63,69479.8967,0.0,0.97072,1e-05,4.07902]
[1712491480052,79.62,69478.1125,0.0,0.97071,1e-05,4.08078]
[1712491485087,79.62,69475.7928,0.0,0.97069,1e-05,4.08333]
[1712491490121,79.61,69479.8586,0.0,0.97075,1e-05,4.07618]
[1712491495156,79.61,69482.8641,0.0,0.9708,1e-05,4.07069]
[1712491500190,79.6,69482.9431,0.0,0.97081,1e-05,4.0697]
[1712491505226,79.59,69478.0784,0.0,0.97075,1e-05,4.07619]
[1712491510261,79.59,69474.5717,0.0,0.97071,1e-05,4.08059]
[1712491515295,79.58,69472.8332,0.0,0.97069,1e-05,4.08227]
[1712491520331,79.58,69473.755,0.0,0.97071,1e-05,4.07989]
[1712491525367,79.57,69473.1573,0.0,0.97071,1e-05,4.07984]
[1712491530395,79.57,69472.7009,0.0,0.97072,1e-05,4.07958]
[1712491535435,79.56,69465.285,0.0,0.97064,1e-05,4.0877]
[1712491541477,79.56,69464.0791,0.0,0.97063,1e-05,4.08831]
[1712491543492,79.55,69452.191,0.0,0.97047,1e-05,4.10607]
[1712491548526,79.55,69451.1697,0.0,0.97047,1e-05,4.10646]
[1712491550541,79.54,69440.399,0.0,0.97032,1e-05,4.1225]
[1712491555575,79.54,69440.964,0.0,0.97034,1e-05,4.12032]
[1712491560610,79.53,69440.8771,0.0,0.97035,1e-05,4.11917]
[1712491565653,79.52,69440.6784,0.0,0.97036,1e-05,4.11819]
[1712491569395,79.52,69430.2645,0.0,0.97023,1e-05,4.13318]
[1712491574717,79.51,69428.2231,0.0,0.97021,1e-05,4.13493]
[1712491579749,79.5,69421.101,0.0,0.97012,1e-05,4.14447]
[1712491584784,79.49,69419.3314,0.0,0.97011,1e-05,4.1457]
[1712491589819,79.48,69419.7367,0.0,0.97013,1e-05,4.14358]
[1712491594855,79.47,69421.0421,0.0,0.97018,1e-05,4.13786]
[1712491597875,79.47,69429.5422,0.0,0.9703,1e-05,4.12392]
[1712491602910,79.46,69424.7557,0.0,0.97025,1e-05,4.12996]
[1712491607946,79.45,69425.1277,0.0,0.97026,1e-05,4.12803]
[1712491614395,79.44,69425.5179,0.0,0.97029,1e-05,4.12557]
[1712491620032,79.44,69425.7876,0.0,0.9703,1e-05,4.12383]
[1712491625067,79.43,69428.6508,0.0,0.97035,1e-05,4.11815]
[1712491630103,79.42,69428.6663,0.0,0.97036,1e-05,4.11688]
[1712491635137,79.42,69428.3554,0.0,0.97037,1e-05,4.11613]
[1712491641395,79.41,69420.6855,0.0,0.97028,1e-05,4.12618]
[1712491647221,79.4,69416.4501,0.0,0.97023,1e-05,4.1311]
[1712491652257,79.39,69416.3973,0.0,0.97026,1e-05,4.1276]
[1712491658302,79.38,69415.9563,0.0,0.97027,1e-05,4.12669]
[1712491663336,79.37,69416.4203,0.0,0.97028,1e-05,4.12467]
[1712491668372,79.37,69422.3775,0.0,0.97038,1e-05,4.11425]
[1712491673407,79.36,69421.5805,0.0,0.97038,1e-05,4.11427]
[1712491680395,79.35,69421.7508,0.0,0.97039,1e-05,4.11234]
[1712491685493,79.34,69421.7024,0.0,0.9704,1e-05,4.11123]
[1712491690525,79.34,69417.4966,0.0,0.97036,1e-05,4.11649]
[1712491695559,79.33,69413.9514,0.0,0.97032,1e-05,4.12071]
[1712491700601,79.32,69410.4488,0.0,0.97028,1e-05,4.12485]
[1712491705636,79.31,69409.9151,0.0,0.97028,1e-05,4.12439]
[1712491710670,79.31,69411.9065,0.0,0.97032,1e-05,4.12004]
[1712491715706,79.3,69410.0717,0.0,0.97032,1e-05,4.1194]
[1712491720741,79.29,69410.7794,0.0,0.97034,1e-05,4.11709]
[1712491726788,79.29,69412.0977,0.0,0.97037,1e-05,4.11362]
[1712491731826,79.28,69414.0372,0.0,0.97041,1e-05,4.10947]
[1712491737395,79.27,69415.5302,0.0,0.97044,1e-05,4.10582]
[1712491742943,79.27,69411.2224,0.0,0.97039,1e-05,4.11138]
[1712491747977,79.26,69414.7844,0.0,0.97045,1e-05,4.10476]
[1712491753013,79.25,69412.053,0.0,0.97042,1e-05,4.10787]
[1712491758048,79.25,69409.8961,0.0,0.9704,1e-05,4.11006]
[1712491763083,79.24,69411.8929,0.0,0.97044,1e-05,4.10587]
[1712491768118,79.23,69418.2203,0.0,0.97054,1e-05,4.09508]
[1712491773154,79.23,69417.6324,0.0,0.97055,1e-05,4.09276]
[1712491778188,79.22,69418.5654,0.0,0.97057,1e-05,4.09034]
[1712491783227,79.22,69423.3485,0.0,0.97065,1e-05,4.08208]
[1712491788258,79.21,69422.0607,0.0,0.97064,1e-05,4.08316]
[1712491793293,79.21,69422.0955,0.0,0.97065,1e-05,4.08221]
[1712491798328,79.2,69419.6065,0.0,0.97062,1e-05,4.08496]
[1712491803364,79.2,69406.9396,0.0,0.97045,1e-05,4.1035]
[1712491809395,79.19,69405.1937,0.0,0.97044,1e-05,4.10489]
[1712491814441,79.18,69408.1884,0.0,0.97049,1e-05,4.09923]
[1712491819476,79.18,69405.5865,0.0,0.97046,1e-05,4.1022]
[1712491824510,79.17,69405.4698,0.0,0.97047,1e-05,4.10133]
[1712491830395,79.16,69404.9945,0.0,0.97048,1e-05,4.10081]
[1712491836395,79.16,69405.0392,0.0,0.9705,1e-05,4.09728]
[1712491841630,79.15,69404.3684,0.0,0.9705,1e-05,4.0973]
[1712491846667,79.15,69404.4967,0.0,0.97051,1e-05,4.0961]
[1712491851701,79.14,69405.549,0.0,0.97054,1e-05,4.09349]
[1712491857395,79.13,69406.1994,0.0,0.97055,1e-05,4.09133]
[1712491862778,79.13,69406.5202,0.0,0.97057,1e-05,4.08989]
[1712491868820,79.12,69397.4204,0.0,0.97045,1e-05,4.10273]
[1712491873856,79.12,69400.3038,0.0,0.9705,1e-05,4.09726]
[1712491878890,79.11,69403.0573,0.0,0.97055,1e-05,4.09204]
[1712491883926,79.11,69402.3209,0.0,0.97055,1e-05,4.09222]
[1712491888972,79.1,69395.9075,0.0,0.97046,1e-05,4.10109]
[1712491894005,79.09,69395.5233,0.0,0.97048,1e-05,4.09843]
[1712491899040,79.09,69395.6685,0.0,0.97049,1e-05,4.0972]
[1712491904075,79.08,69395.9298,0.0,0.97051,1e-05,4.09583]
[1712491909111,79.08,69395.9142,0.0,0.97051,1e-05,4.09487]
[1712491914147,79.07,69398.6141,0.0,0.97056,1e-05,4.08977]
[1712491919182,79.07,69396.8558,0.0,0.97054,1e-05,4.09153]
[1712491926230,79.06,69398.6717,0.0,0.97058,1e-05,4.08745]
[1712491931265,79.05,69395.924,0.0,0.97055,1e-05,4.09078]
[1712491936299,79.05,69393.2594,0.0,0.97052,1e-05,4.09395]
[1712491941335,79.04,69390.9762,0.0,0.9705,1e-05,4.09649]
[1712491947376,79.04,69390.53,0.0,0.9705,1e-05,4.09601]
[1712491953395,79.03,69390.7697,0.0,0.97053,1e-05,4.09226]
[1712491959395,79.02,69382.9962,0.0,0.97043,1e-05,4.1031]
[1712491964495,79.02,69382.6359,0.0,0.97044,1e-05,4.10242]
[1712491968524,79.01,69374.6866,0.0,0.97033,1e-05,4.11389]
[1712491973558,79.01,69374.3957,0.0,0.97034,1e-05,4.11322]
[1712491978593,79.0,69375.8429,0.0,0.97037,1e-05,4.10988]
[1712491984635,78.99,69375.451,0.0,0.97038,1e-05,4.1092]
[1712491989671,78.99,69373.6489,0.0,0.97036,1e-05,4.1109]
[1712491995395,78.98,69376.8256,0.0,0.97041,1e-05,4.10494]
[1712492000750,78.97,69382.1396,0.0,0.9705,1e-05,4.09555]
[1712492005784,78.97,69384.7938,0.0,0.97054,1e-05,4.09059]
[1712492010819,78.96,69388.2653,0.0,0.9706,1e-05,4.0842]
[1712492016395,78.96,69388.2258,0.0,0.97063,1e-05,4.08061]
[1712492021896,78.95,69386.9503,0.0,0.97062,1e-05,4.08089]
[1712492026930,78.94,69387.4679,0.0,0.97064,1e-05,4.07869]
[1712492029952,78.93,69399.2243,0.0,0.97081,1e-05,4.05983]
[1712492034987,78.93,69400.4507,0.0,0.97084,1e-05,4.05674]
[1712492040025,78.92,69401.1249,0.0,0.97086,1e-05,4.05454]
[1712492045056,78.91,69403.0838,0.0,0.97089,1e-05,4.05037]
[1712492050093,78.91,69409.4677,0.0,0.97099,1e-05,4.03948]
[1712492055128,78.9,69403.4929,0.0,0.97092,1e-05,4.04757]
[1712492060162,78.9,69405.0328,0.0,0.97095,1e-05,4.04411]
[1712492066203,78.89,69403.2198,0.0,0.97094,1e-05,4.04558]
[1712492071239,78.88,69403.0681,0.0,0.97096,1e-05,4.04251]
[1712492076274,78.88,69402.7082,0.0,0.97096,1e-05,4.04198]
[1712492081308,78.87,69409.0692,0.0,0.97106,1e-05,4.03123]
[1712492086344,78.86,69404.3359,0.0,0.971,1e-05,4.03747]
[1712492088357,78.86,69394.1863,0.0,0.97087,1e-05,4.05259]
[1712492093391,78.86,69393.6244,0.0,0.97087,1e-05,4.05231]
[1712492098427,78.85,69394.3811,0.0,0.97089,1e-05,4.05002]
[1712492104470,78.84,69393.6325,0.0,0.97089,1e-05,4.04982]
[1712492109504,78.84,69392.767,0.0,0.97089,1e-05,4.05003]
[1712492114540,78.83,69386.8598,0.0,0.97082,1e-05,4.05795]
[1712492120582,78.82,69393.4095,0.0,0.97092,1e-05,4.04654]
[1712492127395,78.81,69389.9562,0.0,0.97088,1e-05,4.05029]
[1712492132666,78.81,69389.6246,0.0,0.9709,1e-05,4.04746]
[1712492137699,78.8,69389.6983,0.0,0.97092,1e-05,4.04626]
[1712492142736,78.79,69389.6378,0.0,0.97093,1e-05,4.04506]
[1712492148395,78.79,69390.5727,0.0,0.97095,1e-05,4.04258]
[1712492154395,78.78,69390.2931,0.0,0.97095,1e-05,4.04175]
[1712492160395,78.77,69387.6228,0.0,0.97093,1e-05,4.0446]
[1712492165896,78.77,69386.8701,0.0,0.97093,1e-05,4.04448]
[1712492170931,78.76,69385.7068,0.0,0.97092,1e-05,4.04521]
[1712492175966,78.75,69384.1454,0.0,0.97091,1e-05,4.04654]
[1712492181001,78.75,69384.3825,0.0,0.97092,1e-05,4.04511]
[1712492187395,78.74,69389.627,0.0,0.97101,1e-05,4.03584]
[1712492190068,78.74,69398.5258,0.0,0.97113,1e-05,4.02166]
[1712492195103,78.73,69396.3684,0.0,0.97112,1e-05,4.02189]
[1712492202152,78.73,69398.4985,0.0,0.97116,1e-05,4.01747]
[1712492204166,78.72,69406.5418,0.0,0.97128,1e-05,4.00489]
[1712492209200,78.72,69409.1383,0.0,0.97132,1e-05,4.00024]
[1712492213228,78.72,69422.8549,0.0,0.97151,1e-05,3.97888]
[1712492218263,78.72,69425.7133,0.0,0.97155,1e-05,3.97412]
[1712492223306,78.71,69422.3258,0.0,0.97151,1e-05,3.97881]
[1712492228342,78.71,69415.6544,0.0,0.97142,1e-05,3.98842]
[1712492233377,78.71,69418.3143,0.0,0.97146,1e-05,3.98383]
[1712492238395,78.7,69423.8811,0.0,0.97154,1e-05,3.97489]
[1712492243447,78.7,69426.7001,0.0,0.97159,1e-05,3.9702]
[1712492248482,78.7,69426.7886,0.0,0.97159,1e-05,3.96967]
[1712492253516,78.7,69426.7867,0.0,0.97161,1e-05,3.96708]
[1712492258551,78.7,69429.1508,0.0,0.97164,1e-05,3.96313]
[1712492263586,78.69,69431.1853,0.0,0.97167,1e-05,3.95973]
[1712492268623,78.69,69434.3036,0.0,0.97172,1e-05,3.95473]
[1712492271395,78.69,69423.4125,0.0,0.97157,1e-05,3.97103]
[1712492276678,78.69,69421.9421,0.0,0.97156,1e-05,3.97284]
[1712492281713,78.69,69422.8454,0.0,0.97157,1e-05,3.97106]
[1712492286395,78.68,69433.3949,0.0,0.97172,1e-05,3.95472]
[1712492292395,78.68,69432.2301,0.0,0.9717,1e-05,3.95614]
[1712492297827,78.68,69431.3621,0.0,0.9717,1e-05,3.95717]
[1712492302863,78.68,69430.7554,0.0,0.97169,1e-05,3.95774]
[1712492307902,78.68,69434.0215,0.0,0.97174,1e-05,3.95254]
[1712492312933,78.68,69433.6538,0.0,0.97175,1e-05,3.95066]
[1712492317968,78.67,69433.4653,0.0,0.97175,1e-05,3.95071]
[1712492324008,78.67,69434.2454,0.0,0.97176,1e-05,3.94926]
[1712492329047,78.67,69433.4153,0.0,0.97175,1e-05,3.95029]
[1712492334395,78.67,69432.3351,0.0,0.97174,1e-05,3.95169]
[1712492340395,78.67,69433.4979,0.0,0.97176,1e-05,3.94966]
[1712492346166,78.67,69430.2189,0.0,0.97172,1e-05,3.95433]
[1712492351201,78.66,69418.7303,0.0,0.97156,1e-05,3.97144]
[1712492356236,78.66,69412.0493,0.0,0.97148,1e-05,3.98111]
[1712492361271,78.66,69407.0087,0.0,0.97141,1e-05,3.98825]
[1712492366304,78.66,69400.1306,0.0,0.97132,1e-05,3.99813]
[1712492371340,78.65,69398.9353,0.0,0.97133,1e-05,3.9971]
[1712492376376,78.65,69399.1663,0.0,0.97134,1e-05,3.99613]
[1712492381410,78.65,69396.8936,0.0,0.97131,1e-05,3.99901]
[1712492386444,78.64,69401.3633,0.0,0.97138,1e-05,3.99159]
[1712492391486,78.64,69401.7688,0.0,0.97139,1e-05,3.99041]
[1712492396522,78.64,69399.8936,0.0,0.97137,1e-05,3.9927]
[1712492401557,78.63,69399.1949,0.0,0.97136,1e-05,3.99319]
[1712492406593,78.63,69396.3851,0.0,0.97133,1e-05,3.99687]
[1712492411627,78.63,69397.8475,0.0,0.97135,1e-05,3.99403]
[1712492416663,78.62,69399.2186,0.0,0.97138,1e-05,3.99136]
[1712492421700,78.62,69397.6357,0.0,0.97136,1e-05,3.9932]
[1712492427396,78.62,69398.9427,0.0,0.97138,1e-05,3.99053]
[1712492432775,78.61,69399.0599,0.0,0.97141,1e-05,3.98759]
[1712492437809,78.61,69398.6161,0.0,0.9714,1e-05,3.98773]
[1712492442844,78.61,69399.5882,0.0,0.97142,1e-05,3.98572]
[1712492447880,78.6,69401.0299,0.0,0.97145,1e-05,3.98302]
[1712492452915,78.6,69393.7198,0.0,0.97135,1e-05,3.99362]
[1712492457949,78.6,69392.1661,0.0,0.97133,1e-05,3.99539]
[1712492462985,78.59,69392.1249,0.0,0.97134,1e-05,3.99486]
[1712492468020,78.59,69393.6352,0.0,0.97136,1e-05,3.99198]
[1712492475068,78.58,69392.7996,0.0,0.97136,1e-05,3.99234]
[1712492480104,78.58,69386.424,0.0,0.97128,1e-05,4.00149]
[1712492485139,78.58,69382.7935,0.0,0.97124,1e-05,4.00637]
[1712492490175,78.57,69382.0945,0.0,0.97123,1e-05,4.00674]
[1712492495209,78.57,69389.8548,0.0,0.97136,1e-05,3.99205]
[1712492500243,78.57,69396.1405,0.0,0.97145,1e-05,3.98196]
[1712492505396,78.56,69392.6402,0.0,0.9714,1e-05,3.9868]
[1712492511323,78.56,69393.1896,0.0,0.97142,1e-05,3.98535]
[1712492516354,78.56,69393.567,0.0,0.97143,1e-05,3.98427]
[1712492521389,78.56,69395.1044,0.0,0.97145,1e-05,3.98144]
[1712492526395,78.55,69391.9252,0.0,0.97141,1e-05,3.98578]
[1712492531460,78.55,69392.1611,0.0,0.97142,1e-05,3.98492]
[1712492536500,78.55,69392.3519,0.0,0.97143,1e-05,3.98413]
[1712492542541,78.54,69389.7254,0.0,0.9714,1e-05,3.98753]
[1712492546569,78.54,69380.3321,0.0,0.97127,1e-05,4.00143]
[1712492551605,78.54,69374.8995,0.0,0.97122,1e-05,4.00685]
[1712492557654,78.53,69369.9559,0.0,0.97116,1e-05,4.01355]
[1712492563696,78.53,69368.0774,0.0,0.97114,1e-05,4.01552]
[1712492568728,78.52,69370.08,0.0,0.97117,1e-05,4.01171]
[1712492573764,78.52,69376.6734,0.0,0.97127,1e-05,4.00097]
[1712492578799,78.52,69374.756,0.0,0.97125,1e-05,4.00326]
[1712492583834,78.51,69368.9816,0.0,0.97118,1e-05,4.01144]
[1712492588871,78.51,69369.525,0.0,0.97119,1e-05,4.0099]
[1712492594910,78.5,69374.4934,0.0,0.97126,1e-05,4.00148]
[1712492599947,78.5,69375.0493,0.0,0.97128,1e-05,4.00001]
[1712492605988,78.5,69374.0581,0.0,0.97127,1e-05,4.00078]
[1712492611025,78.49,69373.016,0.0,0.97128,1e-05,3.99954]
[1712492616395,78.49,69372.1175,0.0,0.97127,1e-05,4.00017]
[1712492622105,78.48,69371.4373,0.0,0.97127,1e-05,4.00059]
[1712492627136,78.48,69368.7187,0.0,0.97123,1e-05,4.00413]
[1712492632171,78.48,69366.3667,0.0,0.97121,1e-05,4.00706]
[1712492637206,78.47,69362.4145,0.0,0.97116,1e-05,4.01242]
[1712492642242,78.47,69363.192,0.0,0.97118,1e-05,4.01038]
[1712492647277,78.46,69364.0884,0.0,0.9712,1e-05,4.00831]
[1712492652311,78.46,69359.5785,0.0,0.97114,1e-05,4.01453]
[1712492657346,78.46,69358.9064,0.0,0.97114,1e-05,4.01483]
[1712492662382,78.45,69360.0908,0.0,0.97116,1e-05,4.01229]
[1712492667395,78.45,69361.3654,0.0,0.97118,1e-05,4.00964]
[1712492672454,78.44,69359.1481,0.0,0.97117,1e-05,4.01014]
[1712492678493,78.44,69355.5828,0.0,0.97113,1e-05,4.01475]
[1712492683528,78.44,69350.6397,0.0,0.97107,1e-05,4.02158]
[1712492688563,78.43,69349.9012,0.0,0.97107,1e-05,4.02193]
[1712492693599,78.43,69346.7015,0.0,0.97103,1e-05,4.02604]
[1712492698633,78.42,69345.8821,0.0,0.97103,1e-05,4.02648]
[1712492703667,78.42,69348.2088,0.0,0.97106,1e-05,4.02208]
[1712492708704,78.41,69349.2556,0.0,0.97109,1e-05,4.01968]
[1712492715395,78.41,69354.0784,0.0,0.97116,1e-05,4.01124]
[1712492720790,78.4,69354.6931,0.0,0.97118,1e-05,4.00962]
[1712492725828,78.4,69352.9983,0.0,0.97116,1e-05,4.01154]
[1712492730863,78.4,69354.5005,0.0,0.97118,1e-05,4.00855]
[1712492734891,78.39,69363.5693,0.0,0.97133,1e-05,3.99195]
[1712492739927,78.39,69364.9952,0.0,0.97135,1e-05,3.98926]
[1712492744961,78.39,69369.6045,0.0,0.97142,1e-05,3.98177]
[1712492749996,78.38,69378.0623,0.0,0.97154,1e-05,3.96845]
[1712492755031,78.38,69381.0513,0.0,0.97158,1e-05,3.96362]
[1712492760067,78.38,69381.3014,0.0,0.97159,1e-05,3.96295]
[1712492765101,78.38,69380.9547,0.0,0.97159,1e-05,3.96321]
[1712492771144,78.38,69375.5566,0.0,0.97152,1e-05,3.97104]
[1712492776179,78.38,69376.7219,0.0,0.97153,1e-05,3.96895]
[1712492781213,78.37,69373.5641,0.0,0.97149,1e-05,3.97341]
[1712492787255,78.37,69372.6393,0.0,0.97148,1e-05,3.97438]
[1712492792291,78.37,69370.0247,0.0,0.97147,1e-05,3.97578]
[1712492798332,78.37,69368.5096,0.0,0.97145,1e-05,3.97762]
[1712492803370,78.36,69366.3636,0.0,0.97142,1e-05,3.98048]
[1712492808395,78.36,69358.6529,0.0,0.97132,1e-05,3.99174]
[1712492813438,78.36,69357.3547,0.0,0.97131,1e-05,3.9932]
[1712492818472,78.36,69357.4351,0.0,0.97132,1e-05,3.99255]
[1712492823507,78.35,69360.2588,0.0,0.97136,1e-05,3.98774]
[1712492828542,78.35,69361.817,0.0,0.97138,1e-05,3.98489]
[1712492834584,78.35,69362.4135,0.0,0.9714,1e-05,3.98344]
[1712492839620,78.34,69361.1208,0.0,0.97138,1e-05,3.98496]
[1712492844654,78.34,69361.3641,0.0,0.97139,1e-05,3.98414]
[1712492849691,78.34,69362.0329,0.0,0.9714,1e-05,3.98268]
[1712492854729,78.34,69362.4807,0.0,0.97143,1e-05,3.97937]
[1712492859760,78.33,69357.1797,0.0,0.97136,1e-05,3.98703]
[1712492864794,78.33,69357.1887,0.0,0.97136,1e-05,3.98654]
[1712492869829,78.33,69355.8676,0.0,0.97135,1e-05,3.9881]
[1712492875872,78.32,69353.7425,0.0,0.97133,1e-05,3.9906]
[1712492880907,78.32,69352.5401,0.0,0.97132,1e-05,3.99108]
[1712492885944,78.31,69346.4352,0.0,0.97125,1e-05,3.99855]
[1712492890978,78.3,69345.4501,0.0,0.97126,1e-05,3.99814]
[1712492896015,78.28,69344.4875,0.0,0.97126,1e-05,3.9977]
[1712492901050,78.27,69341.6452,0.0,0.97124,1e-05,4.00013]
[1712492906086,78.26,69340.904,0.0,0.97125,1e-05,3.99933]
[1712492911118,78.25,69340.4598,0.0,0.97127,1e-05,3.99588]
[1712492916155,78.24,69340.0249,0.0,0.97128,1e-05,3.99492]
[1712492921190,78.24,69341.0993,0.0,0.97131,1e-05,3.99191]
[1712492926224,78.23,69340.5126,0.0,0.97131,1e-05,3.99146]
[1712492931261,78.22,69337.4607,0.0,0.97128,1e-05,3.99478]
[1712492936293,78.21,69336.0024,0.0,0.97127,1e-05,3.99564]
[1712492941332,78.2,69329.5822,0.0,0.97119,1e-05,4.00407]
[1712492946364,78.2,69328.9871,0.0,0.9712,1e-05,4.00354]
[1712492949384,78.19,69315.0426,0.0,0.97101,1e-05,4.02415]
[1712492954420,78.18,69315.5487,0.0,0.97103,1e-05,4.02175]
[1712492959455,78.17,69314.6805,0.0,0.97104,1e-05,4.02149]
[1712492964490,78.16,69314.9924,0.0,0.97105,1e-05,4.01943]
[1712492969525,78.16,69311.7959,0.0,0.97102,1e-05,4.02279]
[1712492971539,78.15,69322.3756,0.0,0.97119,1e-05,4.00335]
[1712492977581,78.14,69322.8438,0.0,0.97121,1e-05,4.00092]
[1712492982616,78.13,69325.5153,0.0,0.97126,1e-05,3.99544]
[1712492987651,78.13,69332.1075,0.0,0.97136,1e-05,3.98401]
[1712492992688,78.12,69330.4022,0.0,0.97135,1e-05,3.98537]
[1712492997722,78.11,69328.6143,0.0,0.97134,1e-05,3.98685]
[1712493002757,78.1,69331.4843,0.0,0.97139,1e-05,3.9812]
[1712493007791,78.1,69328.9647,0.0,0.97136,1e-05,3.98383]
[1712493012828,78.09,69324.4103,0.0,0.97131,1e-05,3.98954]
[1712493017862,78.08,69325.3144,0.0,0.97134,1e-05,3.98687]
[1712493022897,78.08,69320.7393,0.0,0.97128,1e-05,3.99262]
[1712493027931,78.07,69321.2727,0.0,0.9713,1e-05,3.99049]
[1712493032966,78.06,69318.9201,0.0,0.9713,1e-05,3.99061]
[1712493038007,78.05,69321.5705,0.0,0.97134,1e-05,3.98527]
[1712493043040,78.05,69324.0986,0.0,0.97139,1e-05,3.98016]
[1712493048074,78.04,69322.5255,0.0,0.97138,1e-05,3.98135]
[1712493054116,78.03,69323.5418,0.0,0.97141,1e-05,3.97835]
[1712493060167,78.02,69323.4456,0.0,0.97142,1e-05,3.97708]
[1712493065199,78.02,69322.0198,0.0,0.97141,1e-05,3.97809]
[1712493070235,78.01,69321.2706,0.0,0.97141,1e-05,3.97807]
[1712493075269,78.0,69320.373,0.0,0.9714,1e-05,3.97826]
[1712493080304,78.0,69321.6084,0.0,0.97143,1e-05,3.9752]
[1712493087395,77.99,69321.6965,0.0,0.97145,1e-05,3.97347]
[1712493093396,77.98,69331.5639,0.0,0.97161,1e-05,3.95483]
[1712493095410,77.98,69344.6914,0.0,0.97179,1e-05,3.93442]
[1712493097423,77.98,69355.2028,0.0,0.97194,1e-05,3.91813]
[1712493103467,77.97,69354.8813,0.0,0.97194,1e-05,3.91732]
[1712493108501,77.96,69355.117,0.0,0.97196,1e-05,3.91567]
[1712493113536,77.96,69364.1609,0.0,0.97209,1e-05,3.90098]
[1712493118570,77.95,69362.4907,0.0,0.97207,1e-05,3.90302]
[1712493123605,77.95,69369.0166,0.0,0.97216,1e-05,3.89268]
[1712493128641,77.95,69369.244,0.0,0.97217,1e-05,3.89188]
[1712493133675,77.95,69361.8851,0.0,0.97207,1e-05,3.90252]
[1712493138710,77.94,69367.6104,0.0,0.97215,1e-05,3.89337]
[1712493143746,77.94,69371.5163,0.0,0.97221,1e-05,3.88696]
[1712493148780,77.94,69377.4157,0.0,0.97229,1e-05,3.87773]
[1712493153816,77.94,69374.563,0.0,0.97227,1e-05,3.87958]
[1712493158850,77.94,69373.9394,0.0,0.97227,1e-05,3.8802]
[1712493163885,77.93,69375.7478,0.0,0.97229,1e-05,3.87716]
[1712493169932,77.93,69377.0344,0.0,0.97231,1e-05,3.87489]
[1712493174962,77.93,69376.8875,0.0,0.97231,1e-05,3.87483]
[1712493179997,77.93,69376.2414,0.0,0.97231,1e-05,3.87553]
[1712493185033,77.93,69377.2847,0.0,0.97232,1e-05,3.87368]
[1712493190073,77.93,69367.4481,0.0,0.97219,1e-05,3.88824]
[1712493195109,77.92,69366.1858,0.0,0.97218,1e-05,3.88975]
[1712493200145,77.92,69366.5087,0.0,0.97219,1e-05,3.88887]
[1712493205178,77.92,69368.2286,0.0,0.97221,1e-05,3.88589]
[1712493210213,77.92,69368.6784,0.0,0.97222,1e-05,3.88486]
[1712493215249,77.92,69368.5597,0.0,0.97224,1e-05,3.88252]
[1712493220285,77.91,69367.5628,0.0,0.97223,1e-05,3.88368]
[1712493225346,77.91,69367.5684,0.0,0.97223,1e-05,3.88333]
[1712493230355,77.91,69367.0756,0.0,0.97223,1e-05,3.88373]
[1712493235396,77.91,69365.9844,0.0,0.97222,1e-05,3.88502]
[1712493240429,77.91,69365.6642,0.0,0.97222,1e-05,3.88514]
[1712493246395,77.9,69364.8465,0.0,0.97221,1e-05,3.88594]
[1712493252395,77.9,69364.8289,0.0,0.97221,1e-05,3.88554]
[1712493257543,77.9,69364.8341,0.0,0.97222,1e-05,3.88517]
[1712493263587,77.9,69364.1557,0.0,0.97221,1e-05,3.88577]
[1712493268621,77.89,69366.9845,0.0,0.97225,1e-05,3.88116]
[1712493273657,77.89,69372.5504,0.0,0.97234,1e-05,3.87032]
[1712493278691,77.89,69380.0465,0.0,0.97244,1e-05,3.85888]
[1712493283726,77.89,69373.5742,0.0,0.97236,1e-05,3.86844]
[1712493288761,77.89,69374.7964,0.0,0.97238,1e-05,3.8664]
[1712493293797,77.89,69378.6319,0.0,0.97243,1e-05,3.86044]
[1712493300395,77.89,69378.6718,0.0,0.97243,1e-05,3.86018]
[1712493305881,77.89,69378.7227,0.0,0.97243,1e-05,3.85994]
[1712493310916,77.89,69382.3202,0.0,0.97248,1e-05,3.85442]
[1712493315950,77.89,69382.9876,0.0,0.97249,1e-05,3.85333]
[1712493320985,77.89,69384.4875,0.0,0.97251,1e-05,3.851]
[1712493326023,77.88,69384.7889,0.0,0.97252,1e-05,3.85048]
[1712493331058,77.88,69389.8867,0.0,0.9726,1e-05,3.84066]
[1712493336395,77.88,69389.2786,0.0,0.97259,1e-05,3.8416]
[1712493342396,77.89,69389.3053,0.0,0.97259,1e-05,3.84157]
[1712493348176,77.89,69387.4347,0.0,0.97257,1e-05,3.84439]
[1712493354219,77.89,69387.77,0.0,0.97257,1e-05,3.84388]
[1712493360263,77.89,69388.4228,0.0,0.97258,1e-05,3.84291]
[1712493363281,77.88,69378.8889,0.0,0.97245,1e-05,3.85719]
[1712493368318,77.88,69368.7549,0.0,0.97232,1e-05,3.87229]
[1712493373352,77.88,69365.29,0.0,0.97228,1e-05,3.87726]
[1712493378388,77.88,69357.6032,0.0,0.97217,1e-05,3.88854]
[1712493383423,77.88,69356.774,0.0,0.97217,1e-05,3.8894]
[1712493388458,77.88,69359.0825,0.0,0.9722,1e-05,3.88553]
[1712493396395,77.87,69365.2423,0.0,0.9723,1e-05,3.87357]
[1712493401557,77.87,69367.3237,0.0,0.97233,1e-05,3.86995]
[1712493406591,77.87,69365.4814,0.0,0.97232,1e-05,3.87211]
[1712493412633,77.86,69369.1292,0.0,0.97237,1e-05,3.86557]
[1712493417668,77.86,69370.2171,0.0,0.97239,1e-05,3.86312]
[1712493422703,77.85,69369.1023,0.0,0.97239,1e-05,3.86398]
[1712493427737,77.85,69367.678,0.0,0.97237,1e-05,3.86557]
[1712493432772,77.85,69375.0204,0.0,0.97248,1e-05,3.85386]
[1712493437809,77.84,69374.2535,0.0,0.97247,1e-05,3.85429]
[1712493442846,77.84,69376.1774,0.0,0.9725,1e-05,3.85068]
[1712493447878,77.83,69377.777,0.0,0.97253,1e-05,3.84759]
[1712493452913,77.83,69376.5924,0.0,0.97254,1e-05,3.84653]
[1712493457949,77.83,69373.6785,0.0,0.9725,1e-05,3.85023]
[1712493462983,77.82,69372.6427,0.0,0.97249,1e-05,3.85109]
[1712493468018,77.82,69376.8373,0.0,0.97256,1e-05,3.84412]
[1712493474060,77.81,69379.5981,0.0,0.9726,1e-05,3.83913]
[1712493479096,77.81,69379.0783,0.0,0.9726,1e-05,3.83931]
[1712493484132,77.81,69389.6084,0.0,0.97274,1e-05,3.82298]
[1712493489165,77.8,69389.3512,0.0,0.97274,1e-05,3.82292]
[1712493494202,77.8,69390.1666,0.0,0.97276,1e-05,3.82126]
[1712493496215,77.8,69398.4748,0.0,0.97287,1e-05,3.80869]
[1712493501250,77.8,69405.8593,0.0,0.97297,1e-05,3.79744]
[1712493506285,77.8,69405.0778,0.0,0.97296,1e-05,3.79837]
[1712493511320,77.8,69401.5136,0.0,0.97293,1e-05,3.80123]
[1712493516356,77.79,69399.942,0.0,0.97291,1e-05,3.80329]
[1712493521390,77.8,69405.1647,0.0,0.97298,1e-05,3.79593]
[1712493526425,77.8,69405.1425,0.0,0.97297,1e-05,3.79639]
[1712493531459,77.8,69402.0909,0.0,0.97293,1e-05,3.80134]
[1712493537395,77.8,69402.7709,0.0,0.97293,1e-05,3.80078]
[1712493542536,77.81,69402.8253,0.0,0.97293,1e-05,3.80108]
[1712493547571,77.81,69403.6864,0.0,0.97294,1e-05,3.80018]
[1712493552606,77.81,69406.0525,0.0,0.97297,1e-05,3.79707]
[1712493557641,77.81,69405.7319,0.0,0.97296,1e-05,3.79795]
[1712493562684,77.82,69407.0964,0.0,0.97297,1e-05,3.79633]
[1712493567718,77.82,69408.7317,0.0,0.97299,1e-05,3.79433]
[1712493572754,77.82,69407.8662,0.0,0.97299,1e-05,3.79389]
[1712493577788,77.82,69413.4198,0.0,0.97306,1e-05,3.78609]
[1712493582824,77.83,69414.3442,0.0,0.97307,1e-05,3.78522]
[1712493588396,77.83,69414.6367,0.0,0.97307,1e-05,3.7854]
[1712493593901,77.83,69414.9435,0.0,0.97307,1e-05,3.78544]
[1712493598936,77.84,69417.132,0.0,0.97309,1e-05,3.78271]
[1712493603971,77.84,69417.977,0.0,0.9731,1e-05,3.782]
[1712493609005,77.84,69420.3853,0.0,0.97313,1e-05,3.77898]
[1712493612395,77.84,69429.0721,0.0,0.97323,1e-05,3.76659]
[1712493615047,77.85,69420.6301,0.0,0.97312,1e-05,3.77934]
[1712493620082,77.85,69416.4311,0.0,0.97306,1e-05,3.78608]
[1712493625117,77.85,69418.3872,0.0,0.97308,1e-05,3.78368]
[1712493630154,77.85,69425.8774,0.0,0.97318,1e-05,3.77313]
[1712493635188,77.86,69434.8986,0.0,0.9733,1e-05,3.75831]
[1712493640229,77.86,69432.6876,0.0,0.97327,1e-05,3.76234]
[1712493645263,77.87,69436.7763,0.0,0.97331,1e-05,3.75713]
[1712493650297,77.87,69438.1324,0.0,0.97333,1e-05,3.75588]
[1712493655333,77.88,69437.0466,0.0,0.97331,1e-05,3.75821]
[1712493660367,77.88,69438.3227,0.0,0.97332,1e-05,3.75707]
[1712493665405,77.88,69434.6294,0.0,0.97326,1e-05,3.76322]
[1712493670438,77.89,69434.1635,0.0,0.97325,1e-05,3.76458]
[1712493671444,77.89,69426.1758,0.0,0.97314,1e-05,3.77652]
[1712493675395,77.89,69416.3452,0.0,0.97301,1e-05,3.79153]
[1712493681396,77.89,69417.8887,0.0,0.97303,1e-05,3.78977]
[1712493686550,77.9,69417.8748,0.0,0.97302,1e-05,3.79024]
[1712493691586,77.9,69418.1125,0.0,0.97304,1e-05,3.78818]
[1712493696622,77.9,69418.4111,0.0,0.97304,1e-05,3.7882]
[1712493701659,77.91,69422.2089,0.0,0.97308,1e-05,3.78305]
[1712493705395,77.91,69434.7109,0.0,0.97324,1e-05,3.76497]
[1712493710719,77.91,69435.4144,0.0,0.97325,1e-05,3.76459]
[1712493715754,77.92,69437.0172,0.0,0.97326,1e-05,3.76288]
[1712493720789,77.92,69437.8308,0.0,0.97327,1e-05,3.76236]
[1712493725836,77.92,69441.3595,0.0,0.97331,1e-05,3.75783]
[1712493730865,77.93,69441.6265,0.0,0.9733,1e-05,3.75815]
[1712493735899,77.93,69441.9118,0.0,0.9733,1e-05,3.75842]
[1712493740934,77.94,69442.8748,0.0,0.97331,1e-05,3.75771]
[1712493746976,77.94,69447.0733,0.0,0.97336,1e-05,3.75242]
[1712493752012,77.95,69449.5194,0.0,0.97339,1e-05,3.74744]
[1712493757046,77.95,69449.5812,0.0,0.97339,1e-05,3.74814]
[1712493762081,77.95,69452.4623,0.0,0.97342,1e-05,3.74471]
[1712493767119,77.96,69456.9617,0.0,0.97347,1e-05,3.73892]
[1712493772151,77.96,69458.1877,0.0,0.97348,1e-05,3.73798]
[1712493777187,77.97,69455.8927,0.0,0.97344,1e-05,3.7422]
[1712493782223,77.97,69460.4103,0.0,0.97349,1e-05,3.73642]
[1712493787258,77.98,69472.3055,0.0,0.97364,1e-05,3.71992]
[1712493792295,77.99,69480.8682,0.0,0.97374,1e-05,3.70845]
[1712493795315,77.99,69489.7194,0.0,0.97385,1e-05,3.69626]
[1712493800348,78.0,69495.8805,0.0,0.97392,1e-05,3.68856]
[1712493805386,78.0,69494.3324,0.0,0.97388,1e-05,3.69209]
[1712493810395,78.01,69484.3702,0.0,0.97375,1e-05,3.70805]
[1712493815453,78.02,69482.7141,0.0,0.97373,1e-05,3.70945]
[1712493820488,78.03,69485.7639,0.0,0.97376,1e-05,3.70611]
[1712493826532,78.03,69493.6041,0.0,0.97385,1e-05,3.69612]
[1712493831568,78.04,69499.1851,0.0,0.97391,1e-05,3.68926]
[1712493836601,78.05,69496.9211,0.0,0.97387,1e-05,3.69327]
[1712493841639,78.05,69498.5454,0.0,0.97389,1e-05,3.69152]
[1712493847680,78.05,69496.1804,0.0,0.97385,1e-05,3.69564]
[1712493852715,78.06,69503.2946,0.0,0.97394,1e-05,3.68593]
[1712493857752,78.06,69504.4754,0.0,0.97395,1e-05,3.68486]
[1712493862786,78.06,69501.4004,0.0,0.9739,1e-05,3.68997]
[1712493864800,78.07,69492.4908,0.0,0.97379,1e-05,3.70314]
[1712493869835,78.07,69497.99,0.0,0.97385,1e-05,3.69566]
[1712493874870,78.07,69497.9575,0.0,0.97386,1e-05,3.69415]
[1712493879906,78.07,69495.3676,0.0,0.97382,1e-05,3.69847]
[1712493884940,78.08,69494.5793,0.0,0.97381,1e-05,3.70015]
[1712493889977,78.08,69494.3352,0.0,0.9738,1e-05,3.70103]
[1712493895015,78.08,69494.2162,0.0,0.9738,1e-05,3.70172]
[1712493900050,78.09,69494.3621,0.0,0.97379,1e-05,3.70202]
[1712493905086,78.09,69501.6648,0.0,0.97388,1e-05,3.69193]
[1712493910120,78.09,69498.2175,0.0,0.97383,1e-05,3.69749]
[1712493915155,78.1,69501.0886,0.0,0.97386,1e-05,3.69412]
[1712493920191,78.1,69496.5146,0.0,0.9738,1e-05,3.70155]
[1712493925225,78.11,69503.9798,0.0,0.97388,1e-05,3.69188]
[1712493930261,78.12,69507.8541,0.0,0.97392,1e-05,3.68749]
[1712493935297,78.12,69522.3067,0.0,0.97411,1e-05,3.66536]
[1712493938317,78.13,69510.0862,0.0,0.97395,1e-05,3.68362]
[1712493943353,78.13,69507.962,0.0,0.97391,1e-05,3.68793]
[1712493948387,78.14,69514.7213,0.0,0.97399,1e-05,3.67945]
[1712493953421,78.15,69507.7739,0.0,0.97389,1e-05,3.69079]
[1712493956443,78.15,69498.7769,0.0,0.97377,1e-05,3.70457]
[1712493961478,78.16,69492.9329,0.0,0.97369,1e-05,3.71415]
[1712493966513,78.16,69499.5055,0.0,0.97376,1e-05,3.70562]
[1712493971548,78.17,69500.9563,0.0,0.97377,1e-05,3.70482]
[1712493976585,78.18,69504.0232,0.0,0.9738,1e-05,3.70147]
[1712493981623,78.18,69503.3432,0.0,0.97378,1e-05,3.70357]
[1712493986655,78.19,69499.0975,0.0,0.97372,1e-05,3.71082]
[1712493993395,78.2,69499.1941,0.0,0.97372,1e-05,3.70979]
[1712493998740,78.21,69499.3283,0.0,0.97371,1e-05,3.71084]
[1712494003779,78.21,69500.0142,0.0,0.97371,1e-05,3.71087]
[1712494008809,78.22,69496.9759,0.0,0.97367,1e-05,3.71632]
[1712494013844,78.22,69493.2077,0.0,0.97361,1e-05,3.72277]
[1712494016867,78.23,69475.7664,0.0,0.97338,1e-05,3.74884]
[1712494017874,78.23,69464.7054,0.0,0.97323,1e-05,3.76525]
[1712494022907,78.23,69457.803,0.0,0.97314,1e-05,3.77604]
[1712494024922,78.23,69439.6702,0.0,0.9729,1e-05,3.80301]
[1712494029957,78.23,69437.6837,0.0,0.97287,1e-05,3.80618]
[1712494031971,78.23,69446.0668,0.0,0.97298,1e-05,3.79386]
[1712494037006,78.23,69439.7569,0.0,0.9729,1e-05,3.80349]
[1712494042042,78.24,69443.3262,0.0,0.97294,1e-05,3.79843]
[1712494047077,78.24,69442.4896,0.0,0.97293,1e-05,3.79996]
[1712494052112,78.24,69438.9798,0.0,0.97289,1e-05,3.80327]
[1712494057148,78.24,69436.4649,0.0,0.97286,1e-05,3.80722]
[1712494062187,78.24,69431.5859,0.0,0.97279,1e-05,3.81464]
[1712494067220,78.24,69429.6477,0.0,0.97277,1e-05,3.81763]
[1712494072256,78.24,69427.5895,0.0,0.97274,1e-05,3.82078]
[1712494077294,78.24,69428.1363,0.0,0.97275,1e-05,3.82006]
[1712494082330,78.24,69428.3048,0.0,0.97275,1e-05,3.8199]
[1712494087363,78.24,69427.0883,0.0,0.97273,1e-05,3.82181]
[1712494092395,78.24,69426.086,0.0,0.97272,1e-05,3.82337]
[1712494097434,78.24,69428.7845,0.0,0.97275,1e-05,3.81942]
[1712494102470,78.24,69426.0147,0.0,0.97271,1e-05,3.82362]
[1712494107503,78.25,69427.6124,0.0,0.97273,1e-05,3.82131]
[1712494112538,78.25,69450.2651,0.0,0.97305,1e-05,3.78569]
[1712494117573,78.25,69440.0077,0.0,0.97291,1e-05,3.80117]
[1712494122608,78.25,69432.3412,0.0,0.97281,1e-05,3.81275]
[1712494127643,78.25,69424.9423,0.0,0.97271,1e-05,3.82383]
[1712494132678,78.25,69403.6966,0.0,0.97243,1e-05,3.85552]
[1712494137395,78.25,69394.4859,0.0,0.97231,1e-05,3.86907]
[1712494141741,78.25,69386.2994,0.0,0.9722,1e-05,3.88109]
[1712494146776,78.24,69379.3371,0.0,0.97211,1e-05,3.89125]
[1712494148794,78.24,69362.1835,0.0,0.97188,1e-05,3.917]
[1712494150806,78.24,69370.9741,0.0,0.972,1e-05,3.90347]
[1712494155840,78.24,69361.3726,0.0,0.97187,1e-05,3.91736]
[1712494159869,78.23,69346.1338,0.0,0.97167,1e-05,3.93987]
[1712494161883,78.23,69331.8144,0.0,0.97148,1e-05,3.9613]
[1712494165909,78.23,69341.7356,0.0,0.97162,1e-05,3.94531]
[1712494170945,78.22,69348.6792,0.0,0.97173,1e-05,3.93381]
[1712494173965,78.22,69339.4189,0.0,0.97162,1e-05,3.94516]
[1712494179000,78.21,69341.8125,0.0,0.97166,1e-05,3.94053]
[1712494184035,78.21,69338.596,0.0,0.97162,1e-05,3.94448]
[1712494189070,78.2,69338.6396,0.0,0.97163,1e-05,3.94346]
[1712494194105,78.2,69345.3182,0.0,0.97173,1e-05,3.93237]
[1712494199141,78.19,69347.7484,0.0,0.97177,1e-05,3.92784]
[1712494204176,78.19,69342.5536,0.0,0.97171,1e-05,3.93491]
[1712494209210,78.18,69346.1087,0.0,0.97177,1e-05,3.92866]
[1712494214244,78.18,69346.5331,0.0,0.97178,1e-05,3.92719]
[1712494219282,78.17,69345.2408,0.0,0.97177,1e-05,3.92834]
[1712494224317,78.17,69348.8168,0.0,0.97182,1e-05,3.92211]
[1712494229359,78.16,69348.0928,0.0,0.97182,1e-05,3.92242]
[1712494234394,78.16,69353.2963,0.0,0.97191,1e-05,3.91163]
[1712494236395,78.16,69362.5093,0.0,0.97204,1e-05,3.89743]
[1712494242396,78.15,69367.3485,0.0,0.97211,1e-05,3.88935]
[1712494246478,78.15,69359.2238,0.0,0.97201,1e-05,3.90074]
[1712494251514,78.14,69357.5114,0.0,0.972,1e-05,3.90211]
[1712494256548,78.14,69354.374,0.0,0.97196,1e-05,3.90562]
[1712494261584,78.13,69353.005,0.0,0.97195,1e-05,3.90706]
[1712494267626,78.13,69354.3891,0.0,0.97198,1e-05,3.90422]
[1712494272661,78.12,69356.9191,0.0,0.97201,1e-05,3.89981]
[1712494277696,78.12,69361.5125,0.0,0.97208,1e-05,3.89233]
[1712494279709,78.12,69371.0205,0.0,0.97221,1e-05,3.8778]
[1712494284744,78.12,69375.5564,0.0,0.97228,1e-05,3.87063]
[1712494289779,78.11,69379.9982,0.0,0.97234,1e-05,3.86302]
[1712494296395,78.11,69380.634,0.0,0.97238,1e-05,3.85868]
[1712494301863,78.1,69381.2708,0.0,0.97239,1e-05,3.85687]
[1712494306899,78.1,69380.9018,0.0,0.97239,1e-05,3.85659]
[1712494313948,78.09,69383.7867,0.0,0.97244,1e-05,3.85095]
[1712494318983,78.08,69383.2019,0.0,0.97244,1e-05,3.85104]
[1712494324018,78.08,69388.0373,0.0,0.97251,1e-05,3.84305]
[1712494327038,78.08,69397.616,0.0,0.97264,1e-05,3.82831]
[1712494331067,78.08,69408.5788,0.0,0.97279,1e-05,3.81155]
[1712494333080,78.08,69417.5994,0.0,0.97291,1e-05,3.79798]
[1712494337109,78.07,69425.5822,0.0,0.97302,1e-05,3.78593]
[1712494342144,78.07,69430.2934,0.0,0.97308,1e-05,3.77872]
[1712494345164,78.07,69440.6879,0.0,0.97322,1e-05,3.76331]
[1712494349194,78.07,69450.3224,0.0,0.97335,1e-05,3.74915]
[1712494354228,78.07,69446.2376,0.0,0.97331,1e-05,3.75307]
[1712494359263,78.07,69443.6053,0.0,0.97327,1e-05,3.75698]
[1712494364297,78.07,69447.5962,0.0,0.97332,1e-05,3.75114]
[1712494369332,78.07,69445.2173,0.0,0.97329,1e-05,3.75469]
[1712494374368,78.07,69445.5166,0.0,0.9733,1e-05,3.7543]
[1712494379404,78.07,69441.5443,0.0,0.97324,1e-05,3.76016]
[1712494384439,78.07,69441.8736,0.0,0.97325,1e-05,3.75968]
[1712494389473,78.07,69438.373,0.0,0.9732,1e-05,3.76481]
[1712494394507,78.07,69435.7115,0.0,0.97317,1e-05,3.76867]
[1712494399553,78.07,69435.8417,0.0,0.97317,1e-05,3.76839]
[1712494403582,78.07,69445.0327,0.0,0.97329,1e-05,3.75482]
[1712494408617,78.08,69447.1769,0.0,0.97331,1e-05,3.75223]
[1712494413653,78.08,69450.1345,0.0,0.97337,1e-05,3.74584]
[1712494418689,78.08,69452.1297,0.0,0.97339,1e-05,3.74304]
[1712494420702,78.08,69463.9312,0.0,0.97354,1e-05,3.7258]
[1712494422395,78.08,69478.6066,0.0,0.97373,1e-05,3.7045]
[1712494427751,78.08,69481.5857,0.0,0.97376,1e-05,3.70065]
[1712494432785,78.09,69485.4206,0.0,0.97381,1e-05,3.6956]
[1712494437824,78.09,69483.1907,0.0,0.97378,1e-05,3.69938]
[1712494442859,78.09,69483.5457,0.0,0.97378,1e-05,3.69937]
[1712494447894,78.09,69489.8291,0.0,0.97385,1e-05,3.69076]
[1712494452395,78.1,69480.051,0.0,0.97372,1e-05,3.70554]
[1712494457963,78.1,69480.4404,0.0,0.97372,1e-05,3.70542]
[1712494462998,78.1,69479.1456,0.0,0.9737,1e-05,3.70801]
[1712494464395,78.11,69470.588,0.0,0.97359,1e-05,3.72091]
[1712494470048,78.11,69462.7002,0.0,0.97348,1e-05,3.73338]
[1712494475082,78.12,69464.3389,0.0,0.97351,1e-05,3.7297]
[1712494478103,78.12,69472.2635,0.0,0.9736,1e-05,3.71868]
[1712494483139,78.13,69471.9979,0.0,0.97359,1e-05,3.72003]
[1712494488173,78.13,69471.928,0.0,0.97358,1e-05,3.72127]
[1712494493209,78.14,69465.6086,0.0,0.97349,1e-05,3.73127]
[1712494498247,78.14,69472.8727,0.0,0.97358,1e-05,3.72174]
[1712494503279,78.15,69473.2969,0.0,0.97357,1e-05,3.72207]
[1712494508313,78.15,69474.0127,0.0,0.97358,1e-05,3.72196]
[1712494513349,78.16,69469.1789,0.0,0.97351,1e-05,3.72996]
[1712494517377,78.16,69460.0762,0.0,0.97338,1e-05,3.74397]
[1712494519392,78.17,69468.3576,0.0,0.97349,1e-05,3.73215]
[1712494524395,78.17,69467.4672,0.0,0.97347,1e-05,3.7343]
[1712494529462,78.17,69467.0908,0.0,0.97346,1e-05,3.73567]
[1712494534496,78.18,69464.1744,0.0,0.97343,1e-05,3.7386]
[1712494539532,78.18,69462.2339,0.0,0.97339,1e-05,3.74222]
[1712494544566,78.19,69465.3425,0.0,0.97343,1e-05,3.73845]
[1712494549602,78.19,69470.3218,0.0,0.97348,1e-05,3.73198]
[1712494554638,78.2,69467.6371,0.0,0.97344,1e-05,3.73673]
[1712494559671,78.2,69469.3006,0.0,0.97346,1e-05,3.73511]
[1712494564713,78.21,69469.4659,0.0,0.97345,1e-05,3.73568]
[1712494569749,78.21,69467.5122,0.0,0.97342,1e-05,3.73933]
[1712494574785,78.22,69463.3676,0.0,0.97336,1e-05,3.74615]
[1712494579819,78.22,69462.6447,0.0,0.97335,1e-05,3.74792]
[1712494584856,78.22,69456.8476,0.0,0.97326,1e-05,3.7571]
[1712494588882,78.23,69448.3714,0.0,0.97315,1e-05,3.77005]
[1712494593917,78.23,69450.89,0.0,0.97319,1e-05,3.7647]
[1712494598951,78.23,69448.79,0.0,0.97316,1e-05,3.76834]
[1712494603988,78.24,69446.2648,0.0,0.97312,1e-05,3.77259]
[1712494610030,78.24,69442.7359,0.0,0.97307,1e-05,3.77833]
[1712494616074,78.24,69441.0755,0.0,0.97305,1e-05,3.78128]
[1712494621107,78.24,69438.887,0.0,0.97302,1e-05,3.78491]
[1712494626144,78.25,69430.2786,0.0,0.9729,1e-05,3.798]
[1712494631178,78.25,69426.9833,0.0,0.97285,1e-05,3.80312]
[1712494636213,78.25,69429.0144,0.0,0.97288,1e-05,3.80034]
[1712494641247,78.25,69436.9876,0.0,0.97298,1e-05,3.78883]
[1712494646282,78.25,69435.3371,0.0,0.97296,1e-05,3.79159]
[1712494651316,78.25,69434.2641,0.0,0.97295,1e-05,3.79134]
[1712494656352,78.26,69434.6668,0.0,0.97296,1e-05,3.79108]
[1712494661387,78.26,69433.1463,0.0,0.97293,1e-05,3.79388]
[1712494666421,78.26,69427.3726,0.0,0.97285,1e-05,3.80271]
[1712494671457,78.26,69430.7678,0.0,0.9729,1e-05,3.79793]
[1712494676492,78.26,69435.3069,0.0,0.97295,1e-05,3.79147]
[1712494681525,78.27,69440.906,0.0,0.97302,1e-05,3.78353]
[1712494687569,78.27,69441.5617,0.0,0.97303,1e-05,3.78302]
[1712494692604,78.27,69439.0293,0.0,0.97299,1e-05,3.78715]
[1712494697639,78.27,69442.9845,0.0,0.97304,1e-05,3.78166]
[1712494703680,78.28,69439.2304,0.0,0.97299,1e-05,3.78764]
[1712494708716,78.28,69438.2599,0.0,0.97297,1e-05,3.7894]
[1712494713751,78.28,69436.6152,0.0,0.97296,1e-05,3.79001]
[1712494718785,78.28,69442.1871,0.0,0.97303,1e-05,3.78211]
[1712494725395,78.28,69440.7015,0.0,0.97301,1e-05,3.78475]
[1712494730875,78.29,69440.3518,0.0,0.973,1e-05,3.7857]
[1712494737395,78.29,69436.3338,0.0,0.97295,1e-05,3.79203]
[1712494742956,78.29,69436.9981,0.0,0.97295,1e-05,3.79141]
[1712494747992,78.29,69441.4066,0.0,0.97301,1e-05,3.78523]
[1712494753029,78.29,69441.0292,0.0,0.973,1e-05,3.78615]
[1712494758395,78.3,69445.3199,0.0,0.97305,1e-05,3.7802]
[1712494764395,78.3,69444.9897,0.0,0.97304,1e-05,3.78117]
[1712494770148,78.3,69445.0914,0.0,0.97304,1e-05,3.78149]
[1712494775181,78.3,69443.152,0.0,0.97302,1e-05,3.78258]
[1712494780217,78.31,69438.2079,0.0,0.97296,1e-05,3.79023]
[1712494785395,78.31,69437.6954,0.0,0.97295,1e-05,3.7913]
[1712494791293,78.31,69442.4981,0.0,0.97301,1e-05,3.78457]
[1712494796328,78.31,69443.0284,0.0,0.97301,1e-05,3.78415]
[1712494801366,78.31,69438.1917,0.0,0.97295,1e-05,3.79163]
[1712494804385,78.32,69429.1433,0.0,0.97283,1e-05,3.80519]
[1712494809395,78.32,69426.2621,0.0,0.97279,1e-05,3.80963]
[1712494812395,78.32,69438.4947,0.0,0.97295,1e-05,3.79163]
[1712494817480,78.32,69436.7959,0.0,0.97292,1e-05,3.79444]
[1712494821395,78.32,69445.1873,0.0,0.97303,1e-05,3.78228]
[1712494823519,78.32,69454.5574,0.0,0.97315,1e-05,3.76873]
[1712494828556,78.32,69454.3873,0.0,0.97314,1e-05,3.76947]
[1712494834596,78.33,69458.116,0.0,0.9732,1e-05,3.76246]
[1712494840638,78.33,69457.976,0.0,0.97319,1e-05,3.76331]
[1712494846680,78.34,69453.406,0.0,0.97313,1e-05,3.77063]
[1712494851717,78.34,69451.92,0.0,0.9731,1e-05,3.77325]
[1712494856751,78.34,69453.2325,0.0,0.97312,1e-05,3.77177]
[1712494862794,78.34,69453.0665,0.0,0.97311,1e-05,3.77256]
[1712494867828,78.35,69452.9148,0.0,0.97311,1e-05,3.77323]
[1712494872864,78.35,69454.4663,0.0,0.97312,1e-05,3.7714]
[1712494877903,78.35,69455.4032,0.0,0.97313,1e-05,3.77049]
[1712494883940,78.36,69460.5991,0.0,0.97319,1e-05,3.76344]
[1712494888974,78.36,69462.3362,0.0,0.97321,1e-05,3.76142]
[1712494894010,78.36,69464.1244,0.0,0.97324,1e-05,3.75721]
[1712494898049,78.36,69455.1458,0.0,0.97312,1e-05,3.77084]
[1712494900055,78.36,69445.3391,0.0,0.97299,1e-05,3.78546]
[1712494903078,78.37,69436.3443,0.0,0.97287,1e-05,3.79893]
[1712494908112,78.37,69440.367,0.0,0.97292,1e-05,3.7932]
[1712494913147,78.37,69442.6371,0.0,0.97295,1e-05,3.79013]
[1712494918182,78.37,69443.6835,0.0,0.97296,1e-05,3.78889]
[1712494923216,78.37,69443.2029,0.0,0.97295,1e-05,3.78989]
[1712494929395,78.37,69442.4675,0.0,0.97294,1e-05,3.79131]
[1712494935303,78.38,69442.8696,0.0,0.97294,1e-05,3.79106]
[1712494940340,78.38,69449.4776,0.0,0.97303,1e-05,3.78163]
[1712494945371,78.38,69449.7382,0.0,0.97303,1e-05,3.78161]
[1712494950395,78.38,69450.4163,0.0,0.97303,1e-05,3.78098]
[1712494955440,78.38,69450.4005,0.0,0.97304,1e-05,3.77923]
[1712494960476,78.39,69451.418,0.0,0.97305,1e-05,3.77811]
[1712494965510,78.39,69444.5034,0.0,0.97296,1e-05,3.78865]
[1712494970546,78.39,69443.8448,0.0,0.97295,1e-05,3.78992]
[1712494975580,78.39,69452.9375,0.0,0.97307,1e-05,3.7768]
[1712494980615,78.39,69452.9192,0.0,0.97306,1e-05,3.77723]
[1712494985651,78.4,69451.6669,0.0,0.97304,1e-05,3.77947]
[1712494990685,78.4,69453.9513,0.0,0.97307,1e-05,3.7765]
[1712494996728,78.4,69452.8546,0.0,0.97305,1e-05,3.77866]
[1712495001764,78.4,69453.5797,0.0,0.97306,1e-05,3.77797]
[1712495006798,78.41,69453.67,0.0,0.97305,1e-05,3.77822]
[1712495011832,78.41,69463.4926,0.0,0.97319,1e-05,3.76202]
[1712495016868,78.41,69463.7665,0.0,0.97319,1e-05,3.76214]
[1712495021902,78.41,69460.8294,0.0,0.97315,1e-05,3.76696]
[1712495024923,78.42,69450.3885,0.0,0.97301,1e-05,3.78258]
[1712495029959,78.42,69451.7377,0.0,0.97303,1e-05,3.78094]
[1712495034993,78.42,69452.2511,0.0,0.97303,1e-05,3.78054]
[1712495040029,78.42,69452.2912,0.0,0.97303,1e-05,3.78084]
[1712495045065,78.42,69448.1858,0.0,0.97297,1e-05,3.78724]
[1712495049093,78.43,69456.2627,0.0,0.97307,1e-05,3.77563]
[1712495054126,78.43,69456.9821,0.0,0.97308,1e-05,3.77497]
[1712495061175,78.43,69456.5555,0.0,0.97307,1e-05,3.77616]
[1712495066214,78.43,69451.1017,0.0,0.973,1e-05,3.78456]
[1712495071248,78.44,69451.6861,0.0,0.97301,1e-05,3.78186]
[1712495076395,78.44,69448.7172,0.0,0.97297,1e-05,3.78657]
[1712495082326,78.44,69457.5953,0.0,0.97309,1e-05,3.77386]
[1712495087361,78.44,69457.6128,0.0,0.97308,1e-05,3.77423]
[1712495092395,78.44,69454.529,0.0,0.97304,1e-05,3.77917]
[1712495097395,78.45,69450.2293,0.0,0.97298,1e-05,3.78583]
[1712495102468,78.45,69451.3234,0.0,0.97299,1e-05,3.78453]
[1712495107501,78.45,69453.816,0.0,0.97302,1e-05,3.78118]
[1712495114549,78.45,69455.7929,0.0,0.97304,1e-05,3.77878]
[1712495119585,78.45,69457.6535,0.0,0.97306,1e-05,3.77642]
[1712495124619,78.46,69457.2267,0.0,0.97306,1e-05,3.77742]
[1712495129654,78.46,69456.6148,0.0,0.97304,1e-05,3.7787]
[1712495134690,78.46,69460.5421,0.0,0.97311,1e-05,3.77115]
[1712495139724,78.46,69465.7069,0.0,0.97317,1e-05,3.76401]
[1712495144760,78.47,69461.9374,0.0,0.97312,1e-05,3.77001]
[1712495150802,78.47,69464.4827,0.0,0.97315,1e-05,3.76681]
[1712495155836,78.47,69464.239,0.0,0.97314,1e-05,3.76762]
[1712495160872,78.48,69463.7458,0.0,0.97313,1e-05,3.76888]
[1712495166395,78.48,69464.0099,0.0,0.97313,1e-05,3.76894]
[1712495171948,78.48,69463.7347,0.0,0.97312,1e-05,3.76987]
[1712495176983,78.48,69464.3546,0.0,0.97312,1e-05,3.76939]
[1712495182018,78.49,69464.6622,0.0,0.97312,1e-05,3.76937]
[1712495187056,78.49,69464.6907,0.0,0.97312,1e-05,3.76977]
[1712495192088,78.49,69467.4556,0.0,0.97317,1e-05,3.76398]
[1712495197125,78.49,69468.038,0.0,0.97317,1e-05,3.76362]
[1712495202158,78.5,69467.9222,0.0,0.97316,1e-05,3.76426]
[1712495207197,78.5,69468.2998,0.0,0.97317,1e-05,3.76418]
[1712495212228,78.5,69478.1338,0.0,0.97329,1e-05,3.75025]
[1712495217263,78.51,69485.5357,0.0,0.97338,1e-05,3.74008]
[1712495222298,78.51,69484.7444,0.0,0.97336,1e-05,3.74191]
[1712495226326,78.51,69475.6218,0.0,0.97324,1e-05,3.75577]
[1712495231361,78.52,69473.7246,0.0,0.97321,1e-05,3.75907]
[1712495236404,78.52,69470.2224,0.0,0.97316,1e-05,3.76468]
[1712495241435,78.52,69477.0637,0.0,0.97325,1e-05,3.75518]
[1712495247395,78.53,69477.481,0.0,0.97325,1e-05,3.75522]
[1712495252512,78.53,69474.7102,0.0,0.97322,1e-05,3.75766]
[1712495257547,78.53,69475.0386,0.0,0.97322,1e-05,3.75771]
[1712495262582,78.54,69473.4897,0.0,0.9732,1e-05,3.76049]
[1712495268395,78.54,69475.4804,0.0,0.97322,1e-05,3.75817]
[1712495273658,78.54,69475.4814,0.0,0.97321,1e-05,3.75868]
[1712495278694,78.54,69475.2701,0.0,0.9732,1e-05,3.75949]
[1712495283729,78.55,69472.7274,0.0,0.97317,1e-05,3.7637]
[1712495288765,78.55,69469.6399,0.0,0.97312,1e-05,3.76869]
[1712495294806,78.55,69468.8176,0.0,0.97311,1e-05,3.77041]
[1712495299841,78.56,69469.2772,0.0,0.97311,1e-05,3.77014]
[1712495304875,78.56,69464.9867,0.0,0.97305,1e-05,3.77683]
[1712495309911,78.56,69472.2688,0.0,0.97314,1e-05,3.76653]
[1712495314949,78.56,69470.1087,0.0,0.97313,1e-05,3.76798]
[1712495319980,78.56,69467.5261,0.0,0.97309,1e-05,3.77217]
[1712495325015,78.57,69465.4991,0.0,0.97306,1e-05,3.77557]
[1712495331058,78.57,69465.4567,0.0,0.97305,1e-05,3.77606]
[1712495336093,78.57,69469.5366,0.0,0.9731,1e-05,3.77042]
[1712495341128,78.57,69475.755,0.0,0.97318,1e-05,3.76171]
[1712495346163,78.58,69476.2012,0.0,0.97318,1e-05,3.76154]
[1712495351196,78.58,69476.5854,0.0,0.97318,1e-05,3.76145]
[1712495356232,78.58,69477.3442,0.0,0.97319,1e-05,3.76082]
[1712495361275,78.59,69485.1576,0.0,0.97329,1e-05,3.7499]
[1712495367395,78.59,69484.5576,0.0,0.97327,1e-05,3.75146]
[1712495373359,78.59,69486.5932,0.0,0.97331,1e-05,3.747]
[1712495376380,78.6,69500.0218,0.0,0.97348,1e-05,3.72778]
[1712495381415,78.6,69500.2952,0.0,0.97348,1e-05,3.72815]
[1712495386451,78.6,69500.3069,0.0,0.97347,1e-05,3.72888]
[1712495391486,78.61,69498.4375,0.0,0.97344,1e-05,3.73234]
[1712495396520,78.61,69492.9764,0.0,0.97336,1e-05,3.74096]
[1712495401563,78.62,69492.221,0.0,0.97335,1e-05,3.7427]
[1712495406596,78.62,69494.5125,0.0,0.97337,1e-05,3.74001]
[1712495412395,78.62,69486.7353,0.0,0.97327,1e-05,3.75207]
[1712495417674,78.63,69486.793,0.0,0.97326,1e-05,3.75253]
[1712495420697,78.63,69495.1041,0.0,0.97337,1e-05,3.74074]
[1712495425733,78.63,69495.0465,0.0,0.97336,1e-05,3.74146]
[1712495431773,78.64,69494.5504,0.0,0.97336,1e-05,3.74065]
[1712495436807,78.64,69491.2668,0.0,0.97332,1e-05,3.74582]
[1712495441842,78.64,69490.996,0.0,0.97331,1e-05,3.7468]
[1712495446877,78.65,69491.8836,0.0,0.97331,1e-05,3.74608]
[1712495451913,78.65,69495.8973,0.0,0.97337,1e-05,3.74019]
[1712495455940,78.65,69505.5704,0.0,0.97349,1e-05,3.72612]
[1712495460975,78.65,69505.8153,0.0,0.97349,1e-05,3.72588]
[1712495466010,78.65,69499.8586,0.0,0.97342,1e-05,3.73465]
[1712495472063,78.65,69495.1557,0.0,0.97336,1e-05,3.74154]
[1712495477097,78.65,69494.8298,0.0,0.97335,1e-05,3.74201]
[1712495482134,78.65,69496.1239,0.0,0.97337,1e-05,3.74012]
[1712495487168,78.65,69498.5324,0.0,0.9734,1e-05,3.73662]
[1712495492203,78.65,69498.6087,0.0,0.97341,1e-05,3.73441]
[1712495497237,78.65,69497.3348,0.0,0.9734,1e-05,3.73631]
[1712495502271,78.65,69497.4238,0.0,0.9734,1e-05,3.73621]
[1712495507307,78.65,69496.1261,0.0,0.97338,1e-05,3.73809]
[1712495513350,78.65,69496.4173,0.0,0.97338,1e-05,3.73768]
[1712495518384,78.65,69496.3014,0.0,0.97338,1e-05,3.73787]
[1712495523395,78.65,69494.9146,0.0,0.97337,1e-05,3.73989]
[1712495529395,78.65,69500.8307,0.0,0.97344,1e-05,3.73132]
[1712495534497,78.65,69502.2631,0.0,0.97346,1e-05,3.72932]
[1712495539533,78.65,69508.7303,0.0,0.97354,1e-05,3.72004]
[1712495544567,78.65,69509.16,0.0,0.97354,1e-05,3.71959]
[1712495549603,78.65,69510.5592,0.0,0.97356,1e-05,3.71773]
[1712495554636,78.65,69510.4814,0.0,0.97357,1e-05,3.7159]
[1712495559671,78.65,69510.4176,0.0,0.97357,1e-05,3.7162]
[1712495564708,78.66,69512.4648,0.0,0.97359,1e-05,3.71344]
[1712495569747,78.66,69518.2916,0.0,0.97367,1e-05,3.70524]
[1712495574788,78.66,69517.6348,0.0,0.97366,1e-05,3.70648]
[1712495579822,78.66,69520.0921,0.0,0.97368,1e-05,3.70321]
[1712495584858,78.66,69518.8129,0.0,0.97367,1e-05,3.70536]
[1712495589892,78.66,69517.9361,0.0,0.97365,1e-05,3.70691]
[1712495594927,78.67,69517.0345,0.0,0.97364,1e-05,3.70849]
[1712495599983,78.67,69513.2296,0.0,0.97359,1e-05,3.71424]
[1712495605001,78.67,69509.1117,0.0,0.97353,1e-05,3.72076]
[1712495610034,78.67,69516.8367,0.0,0.97363,1e-05,3.70972]
[1712495615068,78.67,69524.0438,0.0,0.97373,1e-05,3.69748]
[1712495620104,78.68,69526.9265,0.0,0.97377,1e-05,3.69368]
[1712495625138,78.68,69524.8235,0.0,0.97374,1e-05,3.6971]
[1712495630173,78.68,69531.2374,0.0,0.97381,1e-05,3.68821]
[1712495635207,78.68,69535.7101,0.0,0.97387,1e-05,3.6822]
[1712495640244,78.69,69534.7644,0.0,0.97385,1e-05,3.68405]
[1712495645277,78.69,69528.6753,0.0,0.97377,1e-05,3.69326]
[1712495650312,78.69,69530.5443,0.0,0.97379,1e-05,3.69095]
[1712495655395,78.69,69537.1932,0.0,0.97387,1e-05,3.6818]
[1712495661395,78.7,69540.936,0.0,0.97391,1e-05,3.67712]
[1712495666424,78.7,69539.9399,0.0,0.97389,1e-05,3.67908]
[1712495670452,78.7,69549.8979,0.0,0.97402,1e-05,3.66518]
[1712495675487,78.71,69552.0452,0.0,0.97405,1e-05,3.66062]
[1712495681530,78.71,69548.6949,0.0,0.974,1e-05,3.66619]
[1712495686564,78.71,69548.8878,0.0,0.974,1e-05,3.66651]
[1712495691600,78.72,69550.3332,0.0,0.97401,1e-05,3.66503]
[1712495696634,78.72,69553.4298,0.0,0.97405,1e-05,3.66122]
[1712495701670,78.73,69556.3811,0.0,0.97408,1e-05,3.65766]
[1712495706704,78.73,69551.1163,0.0,0.97401,1e-05,3.66584]
[1712495711740,78.73,69547.0668,0.0,0.97395,1e-05,3.67225]
[1712495716775,78.74,69551.7681,0.0,0.97401,1e-05,3.66607]
[1712495721810,78.74,69551.3305,0.0,0.974,1e-05,3.6673]
[1712495726844,78.74,69552.1187,0.0,0.974,1e-05,3.66675]
[1712495731879,78.75,69553.6423,0.0,0.97403,1e-05,3.66306]
[1712495736921,78.75,69557.8281,0.0,0.97408,1e-05,3.65771]
[1712495741956,78.75,69556.1682,0.0,0.97405,1e-05,3.66075]
[1712495746990,78.76,69557.4232,0.0,0.97406,1e-05,3.6596]
[1712495752025,78.76,69557.5766,0.0,0.97406,1e-05,3.66003]
[1712495757061,78.77,69554.2683,0.0,0.97401,1e-05,3.66542]
[1712495762095,78.77,69551.1145,0.0,0.97396,1e-05,3.67075]
[1712495767130,78.78,69548.8716,0.0,0.97392,1e-05,3.67514]
[1712495772166,78.78,69546.3097,0.0,0.97388,1e-05,3.67995]
[1712495777201,78.79,69548.0921,0.0,0.9739,1e-05,3.6785]
[1712495781229,78.8,69540.1287,0.0,0.97379,1e-05,3.69082]
[1712495784249,78.8,69529.5968,0.0,0.97365,1e-05,3.70662]
[1712495787271,78.8,69520.2304,0.0,0.97352,1e-05,3.72069]
[1712495792306,78.81,69522.7449,0.0,0.97356,1e-05,3.71567]
[1712495797341,78.81,69523.2024,0.0,0.97356,1e-05,3.71581]
[1712495802375,78.82,69517.7902,0.0,0.97349,1e-05,3.72438]
[1712495807411,78.82,69514.1874,0.0,0.97344,1e-05,3.72979]
[1712495812445,78.82,69517.4051,0.0,0.97348,1e-05,3.72519]
[1712495817480,78.82,69515.8497,0.0,0.97346,1e-05,3.72753]
[1712495823395,78.82,69510.4929,0.0,0.97339,1e-05,3.73533]
[1712495828557,78.82,69516.4651,0.0,0.97347,1e-05,3.72664]
[1712495833592,78.82,69509.4541,0.0,0.97338,1e-05,3.73686]
[1712495838628,78.82,69514.2538,0.0,0.97344,1e-05,3.72991]
[1712495843662,78.82,69510.1249,0.0,0.97339,1e-05,3.7359]
[1712495848698,78.82,69511.7279,0.0,0.97341,1e-05,3.73356]
[1712495853732,78.82,69512.7487,0.0,0.97343,1e-05,3.72995]
[1712495858768,78.82,69506.2166,0.0,0.97335,1e-05,3.73943]
[1712495863802,78.82,69500.9753,0.0,0.97328,1e-05,3.74698]
[1712495868837,78.82,69501.938,0.0,0.9733,1e-05,3.74548]
[1712495873873,78.82,69502.4364,0.0,0.9733,1e-05,3.74467]
[1712495875887,78.82,69513.3893,0.0,0.97345,1e-05,3.7287]
[1712495880922,78.82,69514.8498,0.0,0.97346,1e-05,3.72664]
[1712495885957,78.82,69510.768,0.0,0.97341,1e-05,3.73263]
[1712495890992,78.82,69508.3596,0.0,0.97338,1e-05,3.7361]
[1712495896028,78.82,69505.7657,0.0,0.97335,1e-05,3.73984]
[1712495901073,78.82,69504.1813,0.0,0.97333,1e-05,3.74209]
[1712495906108,78.82,69503.4852,0.0,0.97332,1e-05,3.74303]
[1712495913395,78.81,69503.0565,0.0,0.97333,1e-05,3.7414]
[1712495919200,78.81,69505.1656,0.0,0.97336,1e-05,3.73825]
[1712495924236,78.81,69505.4796,0.0,0.97336,1e-05,3.73776]
[1712495929271,78.81,69504.2672,0.0,0.97335,1e-05,3.73948]
[1712495934305,78.81,69504.0421,0.0,0.97334,1e-05,3.73975]
[1712495939339,78.81,69504.6147,0.0,0.97335,1e-05,3.73887]
[1712495946389,78.81,69505.8486,0.0,0.97337,1e-05,3.73702]
[1712495951423,78.81,69508.5859,0.0,0.9734,1e-05,3.73303]
[1712495957467,78.81,69507.3416,0.0,0.97339,1e-05,3.73484]
[1712495962503,78.81,69510.7702,0.0,0.97343,1e-05,3.72985]
[1712495967537,78.81,69510.7055,0.0,0.97343,1e-05,3.72997]
[1712495973395,78.81,69511.0612,0.0,0.97345,1e-05,3.72736]
[1712495978613,78.81,69508.8954,0.0,0.97342,1e-05,3.73056]
[1712495983647,78.81,69502.4975,0.0,0.97334,1e-05,3.73985]
[1712495988681,78.81,69506.3026,0.0,0.97339,1e-05,3.73428]
[1712495993717,78.81,69501.8623,0.0,0.97333,1e-05,3.74069]
[1712495998752,78.81,69498.7123,0.0,0.97329,1e-05,3.7452]
[1712496003787,78.81,69491.9528,0.0,0.9732,1e-05,3.75495]
[1712496009395,78.81,69490.6584,0.0,0.97319,1e-05,3.75664]
[1712496015395,78.81,69490.0145,0.0,0.97318,1e-05,3.75734]
[1712496021395,78.81,69489.2756,0.0,0.97317,1e-05,3.75818]
[1712496026948,78.81,69489.5715,0.0,0.97318,1e-05,3.7575]
[1712496031985,78.8,69488.9834,0.0,0.97319,1e-05,3.756]
[1712496037019,78.8,69488.4434,0.0,0.97318,1e-05,3.75659]
[1712496042054,78.8,69489.4609,0.0,0.9732,1e-05,3.7549]
[1712496047087,78.8,69490.8588,0.0,0.97322,1e-05,3.75269]
[1712496053130,78.8,69493.1248,0.0,0.97325,1e-05,3.74922]
[1712496057159,78.8,69501.3661,0.0,0.97336,1e-05,3.73713]
[1712496062193,78.8,69506.9259,0.0,0.97343,1e-05,3.72904]
[1712496067235,78.8,69494.7004,0.0,0.97327,1e-05,3.74687]
[1712496072264,78.8,69499.146,0.0,0.97333,1e-05,3.74025]
[1712496077298,78.8,69500.3153,0.0,0.97334,1e-05,3.73839]
[1712496082334,78.8,69505.4614,0.0,0.97341,1e-05,3.73074]
[1712496087368,78.8,69498.6779,0.0,0.97333,1e-05,3.74046]
[1712496092409,78.8,69502.3703,0.0,0.97339,1e-05,3.73275]
[1712496097438,78.79,69495.5633,0.0,0.9733,1e-05,3.74249]
[1712496102475,78.79,69495.6304,0.0,0.97331,1e-05,3.74216]
[1712496107507,78.79,69492.2279,0.0,0.97326,1e-05,3.74687]
[1712496112544,78.79,69490.4468,0.0,0.97324,1e-05,3.7492]
[1712496115565,78.79,69482.2619,0.0,0.97314,1e-05,3.76098]
[1712496120600,78.79,69484.6265,0.0,0.97317,1e-05,3.75716]
[1712496125635,78.78,69485.0481,0.0,0.97318,1e-05,3.75621]
[1712496130669,78.78,69486.3316,0.0,0.9732,1e-05,3.754]
[1712496135705,78.78,69487.2672,0.0,0.97322,1e-05,3.75233]
[1712496140740,78.78,69480.8994,0.0,0.97314,1e-05,3.7613]
[1712496145775,78.78,69480.9261,0.0,0.97314,1e-05,3.76088]
[1712496150395,78.77,69494.4911,0.0,0.97332,1e-05,3.74071]
[1712496156395,78.77,69502.6534,0.0,0.97344,1e-05,3.72654]
[1712496161886,78.77,69504.691,0.0,0.97347,1e-05,3.72349]
[1712496166923,78.77,69504.5531,0.0,0.97346,1e-05,3.72363]
[1712496171956,78.77,69504.4585,0.0,0.97346,1e-05,3.72371]
[1712496176993,78.77,69503.4938,0.0,0.97345,1e-05,3.72505]
[1712496183038,78.77,69502.2828,0.0,0.97344,1e-05,3.72671]
[1712496188074,78.77,69503.8661,0.0,0.97346,1e-05,3.72433]
[1712496193109,78.77,69513.5229,0.0,0.97358,1e-05,3.71029]
[1712496198144,78.77,69516.1747,0.0,0.97362,1e-05,3.70652]
[1712496203234,78.77,69521.8138,0.0,0.97369,1e-05,3.69849]
[1712496208271,78.77,69521.5826,0.0,0.97368,1e-05,3.69896]
[1712496213304,78.77,69524.8723,0.0,0.97374,1e-05,3.69226]
[1712496218339,78.78,69524.8987,0.0,0.97374,1e-05,3.69243]
[1712496223374,78.78,69525.7669,0.0,0.97374,1e-05,3.69139]
[1712496228396,78.78,69528.8457,0.0,0.97378,1e-05,3.68718]
[1712496233448,78.78,69528.6492,0.0,0.97378,1e-05,3.68773]
[1712496238482,78.78,69528.0502,0.0,0.97377,1e-05,3.68884]
[1712496243518,78.78,69528.9876,0.0,0.97378,1e-05,3.68772]
[1712496248553,78.78,69528.8897,0.0,0.97377,1e-05,3.68811]
[1712496253588,78.79,69529.4102,0.0,0.97378,1e-05,3.6876]
[1712496255395,78.79,69538.7332,0.0,0.9739,1e-05,3.6743]
[1712496260637,78.79,69543.7951,0.0,0.97396,1e-05,3.66739]
[1712496265671,78.79,69546.3974,0.0,0.97399,1e-05,3.66407]
[1712496270707,78.79,69545.7886,0.0,0.97397,1e-05,3.66539]
[1712496275742,78.8,69543.6044,0.0,0.97396,1e-05,3.66682]
[1712496280776,78.8,69543.9535,0.0,0.97396,1e-05,3.66674]
[1712496285811,78.8,69545.8747,0.0,0.97398,1e-05,3.66441]
[1712496291395,78.8,69545.5954,0.0,0.97397,1e-05,3.66533]
[1712496296887,78.81,69546.7536,0.0,0.97398,1e-05,3.6641]
[1712496301922,78.81,69549.5061,0.0,0.97401,1e-05,3.66063]
[1712496305950,78.81,69540.0883,0.0,0.97389,1e-05,3.6745]
[1712496310989,78.81,69538.9774,0.0,0.97387,1e-05,3.67644]
[1712496316024,78.82,69546.5418,0.0,0.97397,1e-05,3.66601]
[1712496321059,78.82,69545.6696,0.0,0.97395,1e-05,3.66769]
[1712496327100,78.82,69542.3687,0.0,0.97391,1e-05,3.67283]
[1712496330121,78.83,69530.279,0.0,0.97375,1e-05,3.69091]
[1712496335156,78.83,69530.3386,0.0,0.97376,1e-05,3.68935]
[1712496340192,78.83,69529.8511,0.0,0.97374,1e-05,3.69076]
[1712496345396,78.84,69534.0667,0.0,0.97379,1e-05,3.68541]
[1712496351270,78.84,69534.7602,0.0,0.97379,1e-05,3.68531]
[1712496356303,78.85,69536.6252,0.0,0.97381,1e-05,3.68334]
[1712496361338,78.85,69536.6613,0.0,0.9738,1e-05,3.68405]
[1712496366374,78.86,69533.7655,0.0,0.97376,1e-05,3.68896]
[1712496371408,78.86,69533.0633,0.0,0.97375,1e-05,3.69068]
[1712496376443,78.86,69529.1196,0.0,0.97369,1e-05,3.69705]
[1712496381478,78.87,69527.6863,0.0,0.97367,1e-05,3.69975]
[1712496386513,78.87,69528.4095,0.0,0.97367,1e-05,3.69934]
[1712496391548,78.88,69527.0359,0.0,0.97366,1e-05,3.69979]
[1712496396589,78.88,69524.4743,0.0,0.97362,1e-05,3.7041]
[1712496401626,78.88,69523.1104,0.0,0.9736,1e-05,3.70664]
[1712496408396,78.89,69524.6776,0.0,0.97362,1e-05,3.70518]
[1712496413708,78.89,69526.8687,0.0,0.97364,1e-05,3.70259]
[1712496418745,78.89,69525.8037,0.0,0.97362,1e-05,3.7047]
[1712496423780,78.9,69527.0213,0.0,0.97363,1e-05,3.70353]
[1712496428815,78.9,69526.6314,0.0,0.97362,1e-05,3.70467]
[1712496433849,78.9,69531.9943,0.0,0.97368,1e-05,3.69751]
[1712496438884,78.91,69535.684,0.0,0.97373,1e-05,3.69281]
[1712496440898,78.91,69544.3773,0.0,0.97383,1e-05,3.68057]
[1712496445934,78.91,69540.8192,0.0,0.97378,1e-05,3.68618]
[1712496450969,78.91,69541.2492,0.0,0.97379,1e-05,3.68597]
[1712496456007,78.92,69533.6668,0.0,0.9737,1e-05,3.69543]
[1712496461038,78.92,69532.6657,0.0,0.97368,1e-05,3.69751]
[1712496468395,78.93,69527.7675,0.0,0.97361,1e-05,3.70553]
[1712496473123,78.93,69538.8213,0.0,0.97375,1e-05,3.68983]
[1712496478157,78.93,69533.9285,0.0,0.97368,1e-05,3.69737]
[1712496483192,78.94,69536.5127,0.0,0.97371,1e-05,3.69418]
[1712496488229,78.94,69533.8847,0.0,0.97367,1e-05,3.69845]
[1712496493263,78.94,69533.6522,0.0,0.97366,1e-05,3.69939]
[1712496498298,78.95,69533.6392,0.0,0.97366,1e-05,3.70001]
[1712496503332,78.95,69536.5117,0.0,0.97369,1e-05,3.69647]
[1712496508367,78.95,69536.1861,0.0,0.97368,1e-05,3.69756]
[1712496513395,78.96,69531.8713,0.0,0.97364,1e-05,3.70224]
[1712496518439,78.96,69530.6989,0.0,0.97362,1e-05,3.70449]
[1712496523473,78.96,69538.0024,0.0,0.97371,1e-05,3.69418]
[1712496528508,78.96,69541.874,0.0,0.97375,1e-05,3.68875]
[1712496533542,78.96,69539.6094,0.0,0.97372,1e-05,3.69218]
[1712496538576,78.96,69540.5845,0.0,0.97374,1e-05,3.69095]
[1712496543613,78.96,69540.8877,0.0,0.97374,1e-05,3.69068]
[1712496544620,78.96,69532.1259,0.0,0.97363,1e-05,3.70335]
[1712496549654,78.97,69530.4799,0.0,0.9736,1e-05,3.70576]
[1712496554690,78.97,69529.5945,0.0,0.97359,1e-05,3.70707]
[1712496559724,78.97,69528.0553,0.0,0.97357,1e-05,3.70931]
[1712496564766,78.97,69520.6916,0.0,0.97348,1e-05,3.71998]
[1712496569802,78.96,69519.6001,0.0,0.97347,1e-05,3.72147]
[1712496574836,78.96,69521.1084,0.0,0.9735,1e-05,3.71706]
[1712496580878,78.96,69522.0529,0.0,0.97351,1e-05,3.71564]
[1712496585913,78.96,69514.6583,0.0,0.97342,1e-05,3.72627]
[1712496591395,78.96,69511.2763,0.0,0.97338,1e-05,3.73097]
[1712496597395,78.96,69513.7873,0.0,0.97341,1e-05,3.72714]
[1712496603032,78.96,69512.4339,0.0,0.97339,1e-05,3.72897]
[1712496608068,78.96,69517.8719,0.0,0.97347,1e-05,3.72096]
[1712496613103,78.96,69514.5873,0.0,0.97342,1e-05,3.72561]
[1712496618139,78.96,69518.7595,0.0,0.97348,1e-05,3.71946]
[1712496623173,78.96,69518.7994,0.0,0.97348,1e-05,3.71933]
[1712496628212,78.96,69512.7593,0.0,0.9734,1e-05,3.72797]
[1712496633243,78.96,69516.8885,0.0,0.97347,1e-05,3.7197]
[1712496638276,78.96,69517.4865,0.0,0.97348,1e-05,3.71877]
[1712496644319,78.96,69509.7847,0.0,0.97338,1e-05,3.72978]
[1712496649354,78.95,69509.7017,0.0,0.97338,1e-05,3.72974]
[1712496653384,78.95,69500.2981,0.0,0.97326,1e-05,3.74323]
[1712496658417,78.95,69499.9386,0.0,0.97326,1e-05,3.74346]
[1712496663453,78.95,69499.182,0.0,0.97325,1e-05,3.74428]
[1712496668488,78.95,69496.8754,0.0,0.97323,1e-05,3.74734]
[1712496673521,78.95,69492.0292,0.0,0.97317,1e-05,3.75405]
[1712496678558,78.94,69490.046,0.0,0.97314,1e-05,3.75664]
[1712496679566,78.94,69481.3725,0.0,0.97303,1e-05,3.76915]
[1712496684599,78.94,69473.2043,0.0,0.97293,1e-05,3.78058]
[1712496689635,78.94,69472.5971,0.0,0.97293,1e-05,3.78086]
[1712496694670,78.93,69470.4783,0.0,0.97292,1e-05,3.7812]
[1712496699704,78.93,69475.1772,0.0,0.97299,1e-05,3.77372]
[1712496704753,78.93,69468.9881,0.0,0.97291,1e-05,3.78222]
[1712496709788,78.92,69468.4784,0.0,0.97291,1e-05,3.78236]
[1712496715830,78.92,69468.3465,0.0,0.97291,1e-05,3.78183]
[1712496720865,78.91,69469.9881,0.0,0.97294,1e-05,3.77884]
[1712496725908,78.91,69468.6157,0.0,0.97293,1e-05,3.78027]
[1712496730940,78.91,69469.9944,0.0,0.97295,1e-05,3.77767]
[1712496732956,78.91,69458.4783,0.0,0.9728,1e-05,3.79436]
[1712496738395,78.9,69458.5979,0.0,0.97281,1e-05,3.79348]
[1712496744395,78.9,69459.4354,0.0,0.97283,1e-05,3.79141]
[1712496750395,78.89,69460.0284,0.0,0.97284,1e-05,3.78973]
[1712496756114,78.89,69452.2856,0.0,0.97276,1e-05,3.79816]
[1712496761150,78.88,69451.7155,0.0,0.97276,1e-05,3.79826]
[1712496766187,78.88,69454.1696,0.0,0.9728,1e-05,3.79393]
[1712496771395,78.87,69452.3799,0.0,0.97278,1e-05,3.79585]
[1712496777395,78.87,69450.6145,0.0,0.97277,1e-05,3.79758]
[1712496783303,78.86,69447.9152,0.0,0.97274,1e-05,3.80068]
[1712496789395,78.86,69449.3889,0.0,0.97277,1e-05,3.79761]
[1712496794381,78.86,69437.0736,0.0,0.97261,1e-05,3.81506]
[1712496799415,78.85,69435.0849,0.0,0.97259,1e-05,3.81711]
[1712496804450,78.84,69435.0162,0.0,0.9726,1e-05,3.81632]
[1712496807395,78.84,69446.8548,0.0,0.97276,1e-05,3.79833]
[1712496812507,78.84,69447.5798,0.0,0.97279,1e-05,3.79423]
[1712496817543,78.83,69448.4623,0.0,0.97281,1e-05,3.79209]
[1712496822578,78.83,69447.6273,0.0,0.97281,1e-05,3.79234]
[1712496827612,78.82,69460.9943,0.0,0.97299,1e-05,3.77189]
[1712496829626,78.82,69472.4804,0.0,0.97314,1e-05,3.75482]
[1712496834663,78.82,69475.2459,0.0,0.97318,1e-05,3.75031]
[1712496839697,78.81,69469.4781,0.0,0.97311,1e-05,3.75825]
[1712496844733,78.81,69462.1377,0.0,0.97302,1e-05,3.76846]
[1712496850772,78.81,69457.2836,0.0,0.97296,1e-05,3.7748]
[1712496855808,78.8,69449.679,0.0,0.97287,1e-05,3.78528]
[1712496860843,78.8,69452.6485,0.0,0.97291,1e-05,3.78017]
[1712496865879,78.79,69451.6512,0.0,0.97291,1e-05,3.78093]
[1712496870914,78.79,69452.002,0.0,0.97292,1e-05,3.7797]
[1712496875948,78.79,69451.6596,0.0,0.97293,1e-05,3.77734]
[1712496880983,78.78,69447.5409,0.0,0.97288,1e-05,3.78269]
[1712496887026,78.78,69446.1876,0.0,0.97287,1e-05,3.7838]
[1712496892062,78.77,69442.8495,0.0,0.97284,1e-05,3.78798]
[1712496897105,78.77,69436.0007,0.0,0.97275,1e-05,3.79726]
[1712496902139,78.76,69436.1086,0.0,0.97276,1e-05,3.79625]
[1712496907174,78.76,69434.882,0.0,0.97275,1e-05,3.79721]
[1712496912209,78.75,69432.2989,0.0,0.97273,1e-05,3.80018]
[1712496917246,78.75,69427.3899,0.0,0.97267,1e-05,3.80653]
[1712496922280,78.74,69424.7886,0.0,0.97264,1e-05,3.80944]
[1712496927315,78.74,69421.9407,0.0,0.97261,1e-05,3.8128]
[1712496932349,78.73,69420.2593,0.0,0.97261,1e-05,3.81226]
[1712496937384,78.73,69424.3681,0.0,0.97267,1e-05,3.80537]
[1712496942395,78.72,69428.3768,0.0,0.97273,1e-05,3.79871]
[1712496947455,78.72,69427.6259,0.0,0.97273,1e-05,3.79911]
[1712496952491,78.71,69422.3374,0.0,0.97267,1e-05,3.80617]
[1712496957525,78.71,69417.8831,0.0,0.97261,1e-05,3.81198]
[1712496962560,78.71,69416.5239,0.0,0.9726,1e-05,3.81317]
[1712496967595,78.7,69413.1359,0.0,0.97257,1e-05,3.81734]
[1712496972632,78.7,69414.0686,0.0,0.97259,1e-05,3.81511]
[1712496977666,78.69,69413.8107,0.0,0.97259,1e-05,3.81465]
[1712496982700,78.69,69412.9627,0.0,0.97259,1e-05,3.81507]
[1712496987736,78.68,69419.0357,0.0,0.97267,1e-05,3.80568]
[1712496992771,78.68,69419.1703,0.0,0.97269,1e-05,3.80291]
[1712496997817,78.68,69418.2409,0.0,0.97268,1e-05,3.80399]
[1712497002840,78.68,69414.6115,0.0,0.97263,1e-05,3.80905]
[1712497008395,78.68,69412.6801,0.0,0.97261,1e-05,3.81155]
[1712497013918,78.67,69412.445,0.0,0.97261,1e-05,3.81145]
[1712497020395,78.67,69409.2842,0.0,0.97257,1e-05,3.81567]
[1712497026396,78.67,69409.6409,0.0,0.97258,1e-05,3.81465]
[1712497032043,78.66,69410.9044,0.0,0.9726,1e-05,3.8123]
[1712497035395,78.66,69466.2468,0.0,0.97333,1e-05,3.73068]
[1712497036074,78.66,69490.6548,0.0,0.97364,1e-05,3.69525]
[1712497037081,78.67,69505.6016,0.0,0.97383,1e-05,3.67377]
[1712497038084,78.67,69524.858,0.0,0.97408,1e-05,3.64623]
[1712497039093,78.67,69533.6026,0.0,0.97419,1e-05,3.63392]
[1712497042113,78.67,69542.9146,0.0,0.9743,1e-05,3.6213]
[1712497044128,78.68,69532.5455,0.0,0.97416,1e-05,3.63661]
[1712497045134,78.68,69547.5,0.0,0.97435,1e-05,3.61548]
[1712497046142,78.68,69561.8083,0.0,0.97452,1e-05,3.59539]
[1712497048156,78.68,69588.1278,0.0,0.97485,1e-05,3.55879]
[1712497049164,78.68,69597.0819,0.0,0.97495,1e-05,3.54656]
[1712497050171,78.69,69606.0799,0.0,0.97506,1e-05,3.53432]
[1712497051177,78.69,69614.4219,0.0,0.97517,1e-05,3.52096]
[1712497052182,78.69,69629.2558,0.0,0.97535,1e-05,3.50071]
[1712497055203,78.7,69637.7685,0.0,0.97544,1e-05,3.49025]
[1712497058226,78.71,69627.424,0.0,0.9753,1e-05,3.50602]
[1712497059232,78.71,69607.4704,0.0,0.97506,1e-05,3.53431]
[1712497061253,78.72,69594.8709,0.0,0.97489,1e-05,3.55304]
[1712497065278,78.73,69604.8646,0.0,0.975,1e-05,3.54096]
[1712497067291,78.74,69615.583,0.0,0.97512,1e-05,3.52694]
[1712497072326,78.75,69604.8883,0.0,0.97497,1e-05,3.54452]
[1712497077362,78.76,69597.4524,0.0,0.97486,1e-05,3.55737]
[1712497082395,78.78,69596.2109,0.0,0.97482,1e-05,3.56146]
[1712497084410,78.78,69606.5205,0.0,0.97494,1e-05,3.54789]
[1712497088438,78.8,69597.8926,0.0,0.97482,1e-05,3.5619]
[1712497092396,78.81,69584.4375,0.0,0.97464,1e-05,3.58271]
[1712497094482,78.81,69567.8849,0.0,0.97443,1e-05,3.60703]
[1712497096497,78.82,69548.6408,0.0,0.97418,1e-05,3.63525]
[1712497101531,78.83,69543.3958,0.0,0.9741,1e-05,3.64448]
[1712497105559,78.83,69535.0344,0.0,0.97398,1e-05,3.65782]
[1712497108580,78.84,69527.0465,0.0,0.97387,1e-05,3.67022]
[1712497110395,78.84,69518.1353,0.0,0.97375,1e-05,3.68365]
[1712497111601,78.84,69505.3771,0.0,0.9736,1e-05,3.70023]
[1712497112608,78.85,69493.6589,0.0,0.97345,1e-05,3.71749]
[1712497117650,78.85,69504.6353,0.0,0.97358,1e-05,3.70279]
[1712497119395,78.86,69515.1006,0.0,0.97371,1e-05,3.68818]
[1712497122395,78.86,69528.7589,0.0,0.97388,1e-05,3.66931]
[1712497127720,78.87,69520.2627,0.0,0.97376,1e-05,3.68297]
[1712497131395,78.88,69511.9772,0.0,0.97364,1e-05,3.696]
[1712497133763,78.88,69524.5927,0.0,0.9738,1e-05,3.67831]
[1712497136784,78.88,69540.3246,0.0,0.97399,1e-05,3.65659]
[1712497138799,78.89,69549.6694,0.0,0.9741,1e-05,3.64387]
[1712497140395,78.89,69563.2104,0.0,0.97427,1e-05,3.62524]
[1712497141818,78.9,69580.1995,0.0,0.97447,1e-05,3.60148]
[1712497142824,78.9,69570.2549,0.0,0.97435,1e-05,3.616]
[1712497143395,78.9,69561.9293,0.0,0.97424,1e-05,3.62823]
[1712497148867,78.91,69558.156,0.0,0.97418,1e-05,3.63539]
[1712497149395,78.91,69546.2936,0.0,0.97402,1e-05,3.6527]
[1712497154910,78.92,69542.9407,0.0,0.97397,1e-05,3.65934]
[1712497156923,78.93,69550.9035,0.0,0.97406,1e-05,3.64858]
[1712497161959,78.94,69554.2865,0.0,0.97409,1e-05,3.64536]
[1712497166993,78.95,69549.886,0.0,0.97402,1e-05,3.65331]
[1712497169009,78.95,69540.1653,0.0,0.97389,1e-05,3.66788]
[1712497174042,78.96,69548.8919,0.0,0.974,1e-05,3.65476]
[1712497179079,78.97,69547.857,0.0,0.97398,1e-05,3.65781]
[1712497184115,78.98,69548.7456,0.0,0.97398,1e-05,3.65808]
[1712497186128,78.98,69564.6518,0.0,0.97417,1e-05,3.63597]
[1712497191164,78.99,69564.5939,0.0,0.97416,1e-05,3.63777]
[1712497196196,79.0,69571.8354,0.0,0.97423,1e-05,3.62919]
[1712497198211,79.01,69563.8332,0.0,0.97413,1e-05,3.64128]
[1712497203246,79.02,69562.8324,0.0,0.9741,1e-05,3.64438]
[1712497208293,79.03,69558.9154,0.0,0.97404,1e-05,3.65161]
[1712497213317,79.04,69551.8338,0.0,0.97393,1e-05,3.66331]
[1712497216336,79.04,69566.0834,0.0,0.9741,1e-05,3.64384]
[1712497220365,79.05,69557.5082,0.0,0.97399,1e-05,3.65743]
[1712497223386,79.05,69568.4689,0.0,0.97412,1e-05,3.64272]
[1712497228421,79.06,69564.8367,0.0,0.97406,1e-05,3.64955]
[1712497231445,79.07,69551.3613,0.0,0.97389,1e-05,3.66761]
[1712497236479,79.08,69551.0902,0.0,0.97388,1e-05,3.66944]
[1712497241514,79.09,69555.1653,0.0,0.97392,1e-05,3.66502]
[1712497246549,79.1,69559.2949,0.0,0.97396,1e-05,3.6606]
[1712497251395,79.1,69550.2692,0.0,0.97383,1e-05,3.67496]
[1712497256619,79.11,69548.5877,0.0,0.9738,1e-05,3.67874]
[1712497258631,79.11,69540.5001,0.0,0.97369,1e-05,3.69089]
[1712497261653,79.12,69530.7888,0.0,0.97356,1e-05,3.70561]
[1712497266687,79.13,69534.3721,0.0,0.9736,1e-05,3.70154]
[1712497269395,79.13,69542.304,0.0,0.97369,1e-05,3.69081]
[1712497274744,79.14,69545.0692,0.0,0.97371,1e-05,3.68807]
[1712497279779,79.14,69543.8461,0.0,0.97369,1e-05,3.69108]
[1712497281395,79.15,69531.335,0.0,0.97353,1e-05,3.70958]
[1712497286828,79.15,69535.0141,0.0,0.97356,1e-05,3.70536]
[1712497291862,79.16,69539.0019,0.0,0.97362,1e-05,3.69858]
[1712497296896,79.17,69533.0415,0.0,0.97353,1e-05,3.70831]
[1712497300924,79.17,69542.3647,0.0,0.97364,1e-05,3.69577]
[1712497305960,79.18,69544.4044,0.0,0.97366,1e-05,3.69403]
[1712497310996,79.19,69547.1052,0.0,0.97368,1e-05,3.69134]
[1712497316030,79.19,69538.7524,0.0,0.97357,1e-05,3.70452]
[1712497319053,79.2,69529.5735,0.0,0.97344,1e-05,3.71841]
[1712497322071,79.2,69516.3642,0.0,0.97327,1e-05,3.7381]
[1712497323395,79.2,69505.5799,0.0,0.97313,1e-05,3.75408]
[1712497326103,79.2,69497.5782,0.0,0.97302,1e-05,3.7662]
[1712497331136,79.21,69492.2887,0.0,0.97295,1e-05,3.77445]
[1712497333149,79.21,69503.5451,0.0,0.97309,1e-05,3.75833]
[1712497335395,79.21,69514.0578,0.0,0.97322,1e-05,3.7433]
[1712497339192,79.21,69530.4332,0.0,0.97343,1e-05,3.72021]
[1712497344227,79.22,69531.3457,0.0,0.97343,1e-05,3.71983]
[1712497349260,79.23,69530.8273,0.0,0.97342,1e-05,3.72154]
[1712497354298,79.23,69521.2161,0.0,0.9733,1e-05,3.7342]
[1712497359334,79.24,69513.6875,0.0,0.9732,1e-05,3.74592]
[1712497364368,79.24,69511.8828,0.0,0.97317,1e-05,3.74924]
[1712497369402,79.24,69508.7726,0.0,0.97312,1e-05,3.75446]
[1712497374439,79.25,69510.8162,0.0,0.97314,1e-05,3.75215]
[1712497379473,79.25,69511.706,0.0,0.97315,1e-05,3.75153]
[1712497384508,79.26,69508.8555,0.0,0.97311,1e-05,3.75633]
[1712497388536,79.26,69500.3922,0.0,0.97299,1e-05,3.7692]
[1712497393572,79.26,69497.3391,0.0,0.97295,1e-05,3.77415]
[1712497398612,79.26,69498.3943,0.0,0.97296,1e-05,3.7731]
[1712497403646,79.27,69497.8142,0.0,0.97295,1e-05,3.77445]
[1712497409688,79.27,69498.2117,0.0,0.97295,1e-05,3.77445]
[1712497414725,79.27,69501.659,0.0,0.973,1e-05,3.76776]
[1712497419759,79.28,69500.727,0.0,0.97298,1e-05,3.76965]
[1712497424794,79.28,69499.283,0.0,0.97296,1e-05,3.77228]
[1712497429829,79.28,69500.4064,0.0,0.97297,1e-05,3.77114]
[1712497434864,79.29,69500.0234,0.0,0.97296,1e-05,3.7722]
[1712497439898,79.29,69505.072,0.0,0.97302,1e-05,3.76536]
[1712497444934,79.29,69502.3087,0.0,0.97298,1e-05,3.76994]
[1712497449968,79.29,69494.8525,0.0,0.97288,1e-05,3.78132]
[1712497455006,79.3,69493.7137,0.0,0.97286,1e-05,3.78339]
[1712497460042,79.3,69496.523,0.0,0.9729,1e-05,3.77971]
[1712497465074,79.3,69497.9768,0.0,0.97291,1e-05,3.77802]
[1712497470109,79.3,69495.4858,0.0,0.97288,1e-05,3.78209]
[1712497475144,79.31,69491.8265,0.0,0.97284,1e-05,3.7857]
[1712497480178,79.31,69489.6328,0.0,0.97281,1e-05,3.78928]
[1712497485213,79.31,69488.2224,0.0,0.97279,1e-05,3.79169]
[1712497490249,79.31,69488.5016,0.0,0.97279,1e-05,3.7916]
[1712497495284,79.32,69482.966,0.0,0.97271,1e-05,3.80007]
[1712497500319,79.32,69477.1048,0.0,0.97263,1e-05,3.80888]
[1712497505353,79.32,69474.4301,0.0,0.9726,1e-05,3.81299]
[1712497510389,79.32,69471.0975,0.0,0.97255,1e-05,3.818]
[1712497512395,79.32,69486.5339,0.0,0.97275,1e-05,3.79536]
[1712497515395,79.32,69496.7527,0.0,0.97288,1e-05,3.78061]
[1712497520458,79.32,69502.6985,0.0,0.97296,1e-05,3.77239]
[1712497522475,79.32,69512.6971,0.0,0.97309,1e-05,3.75802]
[1712497527508,79.33,69514.9367,0.0,0.97311,1e-05,3.75539]
[1712497532543,79.33,69514.6941,0.0,0.97312,1e-05,3.75422]
[1712497537577,79.34,69524.0022,0.0,0.97323,1e-05,3.74137]
[1712497542612,79.34,69516.1071,0.0,0.97312,1e-05,3.75354]
[1712497547647,79.34,69519.0161,0.0,0.97315,1e-05,3.74993]
[1712497552682,79.35,69515.6839,0.0,0.97311,1e-05,3.75542]
[1712497557717,79.35,69515.6202,0.0,0.9731,1e-05,3.75613]
[1712497562759,79.35,69510.326,0.0,0.97303,1e-05,3.76442]
[1712497567793,79.36,69509.6109,0.0,0.97301,1e-05,3.766]
[1712497572829,79.36,69504.5861,0.0,0.97294,1e-05,3.77381]
[1712497573835,79.36,69495.8246,0.0,0.97283,1e-05,3.7867]
[1712497576857,79.36,69509.1599,0.0,0.973,1e-05,3.76747]
[1712497581892,79.37,69511.714,0.0,0.97303,1e-05,3.76429]
[1712497585920,79.37,69524.4195,0.0,0.97319,1e-05,3.74627]
[1712497590955,79.37,69514.9667,0.0,0.97306,1e-05,3.76069]
[1712497593395,79.37,69524.4301,0.0,0.97319,1e-05,3.74516]
[1712497599010,79.38,69527.1749,0.0,0.97322,1e-05,3.7419]
[1712497604046,79.38,69524.6608,0.0,0.97318,1e-05,3.74626]
[1712497609081,79.39,69519.6131,0.0,0.97311,1e-05,3.75425]
[1712497614116,79.39,69515.3772,0.0,0.97305,1e-05,3.76101]
[1712497619151,79.39,69519.2126,0.0,0.9731,1e-05,3.756]
[1712497624185,79.4,69519.2878,0.0,0.97309,1e-05,3.75652]
[1712497627207,79.4,69508.6619,0.0,0.97295,1e-05,3.77232]
[1712497629220,79.4,69499.3052,0.0,0.97283,1e-05,3.78616]
[1712497634256,79.4,69498.1814,0.0,0.97281,1e-05,3.78816]
[1712497640297,79.4,69504.6112,0.0,0.97289,1e-05,3.77918]
[1712497645332,79.41,69503.0903,0.0,0.97287,1e-05,3.7818]
[1712497650367,79.41,69496.8973,0.0,0.97279,1e-05,3.79118]
[1712497652382,79.41,69488.3296,0.0,0.97269,1e-05,3.80165]
[1712497657419,79.41,69484.5661,0.0,0.97264,1e-05,3.80734]
[1712497662454,79.41,69489.3578,0.0,0.9727,1e-05,3.80053]
[1712497667487,79.41,69490.62,0.0,0.97271,1e-05,3.79891]
[1712497672522,79.41,69491.2301,0.0,0.97272,1e-05,3.79825]
[1712497677558,79.42,69489.5565,0.0,0.97269,1e-05,3.80092]
[1712497682591,79.42,69485.4697,0.0,0.97264,1e-05,3.80713]
[1712497687627,79.42,69487.0642,0.0,0.97266,1e-05,3.80496]
[1712497692662,79.42,69486.9349,0.0,0.97265,1e-05,3.80533]
[1712497697698,79.42,69486.6172,0.0,0.97265,1e-05,3.80627]
[1712497702735,79.42,69492.4787,0.0,0.97272,1e-05,3.79789]
[1712497707768,79.42,69489.4518,0.0,0.97268,1e-05,3.80254]
[1712497713396,79.43,69487.1871,0.0,0.97266,1e-05,3.80385]
[1712497718844,79.43,69488.3644,0.0,0.97268,1e-05,3.80235]
[1712497723882,79.43,69487.7812,0.0,0.97267,1e-05,3.8034]
[1712497728914,79.43,69488.6154,0.0,0.97268,1e-05,3.80237]
[1712497734395,79.43,69488.319,0.0,0.97267,1e-05,3.803]
[1712497739999,79.43,69488.8657,0.0,0.97268,1e-05,3.80243]
[1712497745034,79.43,69482.0205,0.0,0.97259,1e-05,3.81263]
[1712497751077,79.43,69481.4223,0.0,0.97258,1e-05,3.81364]
[1712497756111,79.43,69479.6106,0.0,0.97255,1e-05,3.81639]
[1712497761147,79.43,69476.3758,0.0,0.97251,1e-05,3.82121]
[1712497766182,79.43,69482.0598,0.0,0.97259,1e-05,3.81264]
[1712497771217,79.43,69480.5826,0.0,0.97259,1e-05,3.81204]
[1712497776251,79.43,69481.4149,0.0,0.9726,1e-05,3.81024]
[1712497781286,79.42,69479.6562,0.0,0.97258,1e-05,3.81225]
[1712497786323,79.42,69476.9714,0.0,0.97255,1e-05,3.81559]
[1712497791358,79.42,69471.2182,0.0,0.97248,1e-05,3.82356]
[1712497796391,79.42,69471.2952,0.0,0.97248,1e-05,3.82347]
[1712497801427,79.42,69473.2985,0.0,0.97251,1e-05,3.82054]
[1712497806462,79.42,69474.3795,0.0,0.97252,1e-05,3.81898]
[1712497807468,79.42,69488.6157,0.0,0.97271,1e-05,3.7981]
[1712497812504,79.42,69485.7906,0.0,0.97267,1e-05,3.80245]
[1712497818396,79.42,69486.2927,0.0,0.97268,1e-05,3.80195]
[1712497824395,79.42,69485.6534,0.0,0.97266,1e-05,3.80313]
[1712497827609,79.42,69472.452,0.0,0.97249,1e-05,3.82266]
[1712497832644,79.42,69479.9378,0.0,0.9726,1e-05,3.80955]
[1712497837680,79.42,69478.6387,0.0,0.97258,1e-05,3.81155]
[1712497842713,79.42,69483.9152,0.0,0.97265,1e-05,3.80395]
[1712497847748,79.42,69482.751,0.0,0.97264,1e-05,3.80583]
[1712497852784,79.42,69475.1996,0.0,0.97254,1e-05,3.81707]
[1712497854799,79.43,69488.1795,0.0,0.9727,1e-05,3.79828]
[1712497860395,79.43,69490.5981,0.0,0.97273,1e-05,3.79498]
[1712497865875,79.43,69489.0876,0.0,0.97271,1e-05,3.79749]
[1712497871916,79.43,69493.0289,0.0,0.97276,1e-05,3.79204]
[1712497876953,79.43,69493.1442,0.0,0.97276,1e-05,3.79213]
[1712497882994,79.44,69491.6892,0.0,0.97274,1e-05,3.79458]
[1712497888029,79.44,69491.5745,0.0,0.97273,1e-05,3.79501]
[1712497893064,79.44,69488.5589,0.0,0.97271,1e-05,3.79748]
[1712497898103,79.44,69487.496,0.0,0.97269,1e-05,3.79926]
[1712497903139,79.44,69491.8635,0.0,0.97275,1e-05,3.7931]
[1712497908173,79.44,69486.9052,0.0,0.97268,1e-05,3.80062]
[1712497913207,79.44,69484.5934,0.0,0.97265,1e-05,3.8042]
[1712497918242,79.44,69483.2009,0.0,0.97263,1e-05,3.8064]
[1712497923395,79.44,69482.9333,0.0,0.97262,1e-05,3.80693]
[1712497929319,79.45,69483.9377,0.0,0.97263,1e-05,3.80564]
[1712497934353,79.45,69491.7426,0.0,0.97273,1e-05,3.79442]
[1712497939388,79.45,69495.0173,0.0,0.97277,1e-05,3.78991]
[1712497941395,79.45,69515.0731,0.0,0.97303,1e-05,3.76079]
[1712497946436,79.45,69512.1872,0.0,0.97299,1e-05,3.76552]
[1712497947395,79.45,69503.3823,0.0,0.97288,1e-05,3.77845]
[1712497952479,79.46,69501.1752,0.0,0.97286,1e-05,3.77987]
[1712497957515,79.46,69505.099,0.0,0.97291,1e-05,3.77455]
[1712497962548,79.46,69504.632,0.0,0.9729,1e-05,3.77565]
[1712497967585,79.46,69499.4666,0.0,0.97283,1e-05,3.78358]
[1712497972619,79.46,69499.152,0.0,0.97282,1e-05,3.78438]
[1712497977655,79.47,69504.8831,0.0,0.97289,1e-05,3.77637]
[1712497979668,79.47,69513.8545,0.0,0.97301,1e-05,3.76348]
[1712497984703,79.47,69507.1724,0.0,0.97292,1e-05,3.7737]
[1712497989739,79.47,69504.148,0.0,0.97287,1e-05,3.77851]
[1712497994775,79.48,69502.7833,0.0,0.97285,1e-05,3.78096]
[1712497999810,79.48,69501.9971,0.0,0.97284,1e-05,3.78246]
[1712498005851,79.48,69501.2772,0.0,0.97283,1e-05,3.78392]
[1712498010887,79.48,69501.3889,0.0,0.97282,1e-05,3.78409]
[1712498016395,79.48,69502.4366,0.0,0.97285,1e-05,3.78074]
[1712498021965,79.49,69503.2326,0.0,0.97286,1e-05,3.78001]
[1712498026999,79.49,69503.3138,0.0,0.97285,1e-05,3.78025]
[1712498030019,79.49,69491.6948,0.0,0.9727,1e-05,3.79743]
[1712498035056,79.49,69491.5929,0.0,0.9727,1e-05,3.79781]
[1712498040088,79.49,69487.8546,0.0,0.97265,1e-05,3.80346]
[1712498045124,79.49,69489.1123,0.0,0.97266,1e-05,3.80178]
[1712498050160,79.49,69487.781,0.0,0.97264,1e-05,3.8039]
[1712498055196,79.5,69490.0103,0.0,0.97267,1e-05,3.8008]
[1712498058217,79.5,69498.6694,0.0,0.97278,1e-05,3.78826]
[1712498063251,79.5,69507.1901,0.0,0.97289,1e-05,3.77616]
[1712498068297,79.5,69501.596,0.0,0.97281,1e-05,3.78468]
[1712498073331,79.5,69506.1972,0.0,0.97289,1e-05,3.77613]
[1712498078366,79.5,69503.1262,0.0,0.97284,1e-05,3.78098]
[1712498083402,79.51,69501.7853,0.0,0.97282,1e-05,3.78327]
[1712498088437,79.51,69501.1396,0.0,0.97281,1e-05,3.78454]
[1712498094395,79.51,69499.7765,0.0,0.97279,1e-05,3.78691]
[1712498099516,79.51,69495.2072,0.0,0.97273,1e-05,3.79388]
[1712498104550,79.51,69485.5552,0.0,0.9726,1e-05,3.80819]
[1712498109585,79.51,69485.1839,0.0,0.97259,1e-05,3.80885]
[1712498112395,79.51,69474.1913,0.0,0.97245,1e-05,3.82507]
[1712498115395,79.51,69484.1163,0.0,0.97258,1e-05,3.81047]
[1712498118395,79.52,69492.908,0.0,0.97269,1e-05,3.79768]
[1712498123683,79.52,69495.761,0.0,0.97273,1e-05,3.79371]
[1712498128719,79.52,69496.0398,0.0,0.97273,1e-05,3.79355]
[1712498133753,79.52,69494.1194,0.0,0.97272,1e-05,3.79442]
[1712498138791,79.52,69484.2122,0.0,0.97259,1e-05,3.80912]
[1712498143825,79.52,69485.9088,0.0,0.97261,1e-05,3.80676]
[1712498148857,79.52,69485.9079,0.0,0.97261,1e-05,3.80689]
[1712498153898,79.52,69481.7665,0.0,0.97255,1e-05,3.81307]
[1712498157395,79.52,69491.5218,0.0,0.97268,1e-05,3.79885]
[1712498162961,79.52,69487.8492,0.0,0.97263,1e-05,3.80447]
[1712498167996,79.52,69484.5352,0.0,0.97258,1e-05,3.80945]
[1712498173032,79.53,69484.5038,0.0,0.97258,1e-05,3.80959]
[1712498178066,79.53,69484.8529,0.0,0.97259,1e-05,3.80917]
[1712498183101,79.53,69483.9758,0.0,0.97258,1e-05,3.81056]
[1712498188138,79.53,69483.9549,0.0,0.97257,1e-05,3.81068]
[1712498193173,79.53,69483.1441,0.0,0.97258,1e-05,3.80977]
[1712498198207,79.53,69482.8175,0.0,0.97257,1e-05,3.81034]
[1712498203242,79.53,69479.9161,0.0,0.97253,1e-05,3.81468]
[1712498208395,79.53,69475.8737,0.0,0.97248,1e-05,3.82065]
[1712498214319,79.53,69474.7748,0.0,0.97247,1e-05,3.82226]
[1712498217340,79.53,69485.9181,0.0,0.97261,1e-05,3.80592]
[1712498222374,79.53,69484.5794,0.0,0.97259,1e-05,3.80802]
[1712498227410,79.53,69478.0349,0.0,0.97251,1e-05,3.81772]
[1712498232455,79.53,69476.2693,0.0,0.97248,1e-05,3.82033]
[1712498238395,79.53,69477.4219,0.0,0.9725,1e-05,3.81865]
[1712498243531,79.53,69477.5427,0.0,0.9725,1e-05,3.81849]
[1712498248566,79.53,69475.3413,0.0,0.97247,1e-05,3.82174]
[1712498253601,79.53,69474.2221,0.0,0.97247,1e-05,3.82119]
[1712498258637,79.53,69470.5797,0.0,0.97242,1e-05,3.82653]
[1712498263671,79.53,69472.7157,0.0,0.97245,1e-05,3.82336]
[1712498270721,79.53,69472.5846,0.0,0.97245,1e-05,3.82351]
[1712498275755,79.53,69471.0211,0.0,0.97243,1e-05,3.82579]
[1712498280791,79.53,69471.7324,0.0,0.97244,1e-05,3.8247]
[1712498285826,79.53,69472.1531,0.0,0.97244,1e-05,3.82405]
[1712498290860,79.53,69472.2649,0.0,0.97245,1e-05,3.82386]
[1712498295896,79.53,69471.3541,0.0,0.97243,1e-05,3.82517]
[1712498300931,79.53,69472.1516,0.0,0.97245,1e-05,3.82397]
[1712498305965,79.53,69469.6429,0.0,0.97241,1e-05,3.82763]
[1712498312010,79.53,69470.8723,0.0,0.97244,1e-05,3.82357]
[1712498317042,79.53,69470.8773,0.0,0.97244,1e-05,3.82353]
[1712498322078,79.53,69470.898,0.0,0.97244,1e-05,3.82348]
[1712498327111,79.53,69472.6901,0.0,0.97247,1e-05,3.82083]
[1712498332148,79.53,69473.1624,0.0,0.97247,1e-05,3.82013]
[1712498337182,79.53,69472.4446,0.0,0.97247,1e-05,3.82119]
[1712498342218,79.53,69471.5817,0.0,0.97245,1e-05,3.82245]
[1712498347252,79.53,69469.5639,0.0,0.97243,1e-05,3.82539]
[1712498352289,79.53,69467.3904,0.0,0.9724,1e-05,3.82854]
[1712498357325,79.53,69470.3554,0.0,0.97244,1e-05,3.82412]
[1712498362359,79.53,69471.1961,0.0,0.97245,1e-05,3.82286]
[1712498367392,79.53,69470.562,0.0,0.97244,1e-05,3.82377]
[1712498372428,79.53,69470.4285,0.0,0.97246,1e-05,3.82174]
[1712498377463,79.53,69469.3666,0.0,0.97244,1e-05,3.82329]
[1712498382498,79.53,69472.1584,0.0,0.97248,1e-05,3.81918]
[1712498387533,79.53,69472.3322,0.0,0.97248,1e-05,3.81894]
[1712498394395,79.53,69472.3747,0.0,0.97248,1e-05,3.8189]
[1712498399623,79.53,69471.8244,0.0,0.97247,1e-05,3.81972]
[1712498404658,79.53,69470.3062,0.0,0.97245,1e-05,3.82194]
[1712498406395,79.52,69456.3432,0.0,0.97227,1e-05,3.84209]
[1712498411707,79.51,69455.7139,0.0,0.97228,1e-05,3.84123]
[1712498416742,79.5,69453.6267,0.0,0.97227,1e-05,3.84252]
[1712498419765,79.5,69469.2615,0.0,0.97248,1e-05,3.81868]
[1712498423793,79.5,69457.3587,0.0,0.97233,1e-05,3.83589]
[1712498428826,79.49,69458.451,0.0,0.97234,1e-05,3.83396]
[1712498433861,79.49,69457.3549,0.0,0.97235,1e-05,3.83327]
[1712498439395,79.49,69457.7033,0.0,0.97235,1e-05,3.83263]
[1712498444938,79.49,69459.0209,0.0,0.97237,1e-05,3.8306]
[1712498449974,79.49,69466.3985,0.0,0.97247,1e-05,3.81967]
[1712498455008,79.49,69466.4208,0.0,0.97247,1e-05,3.81965]
[1712498457399,79.49,69476.5677,0.0,0.9726,1e-05,3.80476]
[1712498463063,79.49,69480.7864,0.0,0.97265,1e-05,3.79877]
[1712498466084,79.49,69469.3285,0.0,0.9725,1e-05,3.81568]
[1712498471121,79.49,69460.9071,0.0,0.97239,1e-05,3.82813]
[1712498476155,79.49,69461.3588,0.0,0.9724,1e-05,3.82742]
[1712498481190,79.49,69463.1853,0.0,0.97242,1e-05,3.8247]
[1712498486226,79.49,69461.746,0.0,0.9724,1e-05,3.82678]
[1712498491261,79.49,69454.8092,0.0,0.97233,1e-05,3.83471]
[1712498496298,79.49,69449.7503,0.0,0.97226,1e-05,3.84205]
[1712498501330,79.48,69448.1077,0.0,0.97226,1e-05,3.84264]
[1712498506367,79.48,69446.496,0.0,0.97224,1e-05,3.84478]
[1712498511395,79.48,69444.447,0.0,0.97221,1e-05,3.84716]
[1712498516435,79.48,69444.1918,0.0,0.97221,1e-05,3.84732]
[1712498521470,79.47,69444.6875,0.0,0.97222,1e-05,3.84609]
[1712498524492,79.47,69453.729,0.0,0.97235,1e-05,3.83219]
[1712498525499,79.47,69462.7762,0.0,0.97247,1e-05,3.8187]
[1712498527512,79.47,69453.9117,0.0,0.97235,1e-05,3.83148]
[1712498532547,79.46,69446.2585,0.0,0.97226,1e-05,3.84195]
[1712498537581,79.46,69449.4075,0.0,0.97231,1e-05,3.83645]
[1712498542618,79.45,69450.1935,0.0,0.97233,1e-05,3.83447]
[1712498547654,79.45,69453.6995,0.0,0.97238,1e-05,3.8285]
[1712498553396,79.44,69459.5449,0.0,0.97248,1e-05,3.81685]
[1712498557722,79.44,69450.4216,0.0,0.97236,1e-05,3.82972]
[1712498562757,79.43,69448.5508,0.0,0.97235,1e-05,3.83171]
[1712498567795,79.43,69449.502,0.0,0.97237,1e-05,3.82954]
[1712498572833,79.43,69451.0917,0.0,0.97239,1e-05,3.82645]
[1712498577867,79.42,69447.9177,0.0,0.97236,1e-05,3.83038]
[1712498582902,79.42,69448.8827,0.0,0.97238,1e-05,3.8282]
[1712498587937,79.41,69451.0576,0.0,0.97241,1e-05,3.82427]
[1712498592972,79.41,69457.0352,0.0,0.9725,1e-05,3.81478]
[1712498598008,79.41,69460.5028,0.0,0.97255,1e-05,3.80907]
[1712498602035,79.4,69469.4602,0.0,0.97267,1e-05,3.7955]
[1712498607070,79.4,69468.1427,0.0,0.97266,1e-05,3.79695]
[1712498612106,79.4,69469.0157,0.0,0.97269,1e-05,3.79303]
[1712498615128,79.4,69460.6358,0.0,0.97258,1e-05,3.80504]
[1712498620163,79.39,69460.3214,0.0,0.97258,1e-05,3.80496]
[1712498625198,79.39,69452.9838,0.0,0.97249,1e-05,3.81519]
[1712498630232,79.39,69448.8256,0.0,0.97244,1e-05,3.82068]
[1712498635268,79.38,69447.7193,0.0,0.97243,1e-05,3.82163]
[1712498640302,79.38,69452.1079,0.0,0.97249,1e-05,3.81451]
[1712498645347,79.37,69449.2786,0.0,0.97246,1e-05,3.81805]
[1712498650382,79.37,69445.0202,0.0,0.97241,1e-05,3.82365]
[1712498655395,79.37,69451.5024,0.0,0.9725,1e-05,3.81343]
[1712498657431,79.36,69459.6357,0.0,0.97261,1e-05,3.80122]
[1712498662466,79.36,69461.3084,0.0,0.97264,1e-05,3.79818]
[1712498667503,79.36,69457.6155,0.0,0.97259,1e-05,3.80312]
[1712498673395,79.36,69457.3521,0.0,0.97261,1e-05,3.8008]
[1712498678578,79.35,69462.6226,0.0,0.97268,1e-05,3.79247]
[1712498683615,79.35,69458.5292,0.0,0.97263,1e-05,3.79803]
[1712498688648,79.35,69460.3442,0.0,0.97266,1e-05,3.79492]
[1712498693684,79.34,69452.4108,0.0,0.97256,1e-05,3.80613]
[1712498698719,79.34,69445.8325,0.0,0.97248,1e-05,3.81527]
[1712498703753,79.34,69447.3736,0.0,0.9725,1e-05,3.81238]
[1712498708789,79.33,69447.6452,0.0,0.97251,1e-05,3.81137]
[1712498713822,79.33,69445.2573,0.0,0.97249,1e-05,3.8143]
[1712498718857,79.33,69445.6705,0.0,0.9725,1e-05,3.81309]
[1712498723893,79.32,69446.6042,0.0,0.97251,1e-05,3.81114]
[1712498728928,79.32,69443.4795,0.0,0.97248,1e-05,3.81516]
[1712498733965,79.32,69441.8498,0.0,0.97248,1e-05,3.81475]
[1712498739006,79.31,69441.3748,0.0,0.97248,1e-05,3.81485]
[1712498745055,79.31,69439.6728,0.0,0.97246,1e-05,3.81663]
[1712498751099,79.3,69440.3771,0.0,0.97249,1e-05,3.81377]
[1712498756131,79.26,69436.4215,0.0,0.97248,1e-05,3.81365]
[1712498761168,79.25,69430.4237,0.0,0.97242,1e-05,3.82074]
[1712498766201,79.24,69427.3486,0.0,0.9724,1e-05,3.82304]
[1712498771253,79.23,69426.6875,0.0,0.9724,1e-05,3.82322]
[1712498778395,79.22,69419.8754,0.0,0.97233,1e-05,3.83053]
[1712498781321,79.21,69432.2433,0.0,0.9725,1e-05,3.81172]
[1712498786357,79.21,69429.6557,0.0,0.97247,1e-05,3.81482]
[1712498791399,79.21,69435.1228,0.0,0.97256,1e-05,3.80385]
[1712498796428,79.2,69435.9174,0.0,0.97258,1e-05,3.80205]
[1712498802395,79.2,69430.8815,0.0,0.97252,1e-05,3.8087]
[1712498807504,79.19,69433.8189,0.0,0.97256,1e-05,3.80371]
[1712498812539,79.19,69433.0785,0.0,0.97256,1e-05,3.8042]
[1712498818581,79.19,69432.0556,0.0,0.97255,1e-05,3.80494]
[1712498824624,79.18,69433.0057,0.0,0.97257,1e-05,3.80267]
[1712498829659,79.18,69437.5457,0.0,0.97264,1e-05,3.79538]
[1712498834694,79.17,69433.9285,0.0,0.9726,1e-05,3.80013]
[1712498839729,79.17,69434.4033,0.0,0.97261,1e-05,3.79884]
[1712498844765,79.17,69433.8581,0.0,0.97261,1e-05,3.79905]
[1712498850395,79.16,69433.5024,0.0,0.97261,1e-05,3.799]
[1712498855841,79.16,69433.7966,0.0,0.97263,1e-05,3.7957]
[1712498860876,79.16,69434.1567,0.0,0.97264,1e-05,3.79462]
[1712498866917,79.15,69432.0997,0.0,0.97262,1e-05,3.79699]
[1712498871953,79.15,69432.6577,0.0,0.97263,1e-05,3.79561]
[1712498876988,79.15,69433.104,0.0,0.97264,1e-05,3.7944]
[1712498882027,79.14,69433.8652,0.0,0.97266,1e-05,3.79275]
[1712498887062,79.14,69432.1337,0.0,0.97264,1e-05,3.79477]
[1712498892097,79.14,69429.735,0.0,0.97261,1e-05,3.79778]
[1712498897142,79.13,69423.5641,0.0,0.97253,1e-05,3.80628]
[1712498902171,79.13,69424.0894,0.0,0.97255,1e-05,3.80488]
[1712498907207,79.13,69424.7193,0.0,0.97256,1e-05,3.80333]
[1712498910235,79.12,69434.4683,0.0,0.97269,1e-05,3.78859]
[1712498911235,79.12,69449.845,0.0,0.97291,1e-05,3.76377]
[1712498913249,79.12,69459.9129,0.0,0.97304,1e-05,3.74902]
[1712498918285,79.12,69457.6711,0.0,0.97301,1e-05,3.75226]
[1712498923320,79.12,69470.3016,0.0,0.97318,1e-05,3.73383]
[1712498926341,79.12,69486.2227,0.0,0.97338,1e-05,3.71075]
[1712498931378,79.13,69487.8073,0.0,0.9734,1e-05,3.70867]
[1712498936412,79.13,69482.1353,0.0,0.97333,1e-05,3.71708]
[1712498940395,79.13,69473.5,0.0,0.97321,1e-05,3.72969]
[1712498945475,79.13,69472.6163,0.0,0.9732,1e-05,3.73098]
[1712498950510,79.13,69468.199,0.0,0.97314,1e-05,3.73742]
[1712498958395,79.13,69471.6388,0.0,0.97319,1e-05,3.7324]
[1712498963601,79.13,69471.9703,0.0,0.97319,1e-05,3.73191]
[1712498968636,79.13,69471.4634,0.0,0.97319,1e-05,3.73266]
[1712498973670,79.13,69470.4517,0.0,0.97319,1e-05,3.73196]
[1712498978706,79.13,69474.5353,0.0,0.97324,1e-05,3.72603]
[1712498983740,79.13,69471.8969,0.0,0.97321,1e-05,3.72989]
[1712498988775,79.13,69473.3742,0.0,0.97323,1e-05,3.72778]
[1712498993810,79.13,69473.2953,0.0,0.97322,1e-05,3.72792]
[1712498998845,79.13,69469.1112,0.0,0.97317,1e-05,3.73403]
[1712499003880,79.13,69462.8653,0.0,0.97309,1e-05,3.7431]
[1712499008915,79.13,69459.5809,0.0,0.97305,1e-05,3.74775]
[1712499014956,79.13,69456.549,0.0,0.97301,1e-05,3.75201]
[1712499019993,79.12,69447.55,0.0,0.97289,1e-05,3.76498]
[1712499025028,79.12,69439.0966,0.0,0.97279,1e-05,3.77708]
[1712499030064,79.12,69435.0211,0.0,0.97273,1e-05,3.78267]
[1712499035099,79.12,69430.9235,0.0,0.9727,1e-05,3.78606]
[1712499040133,79.11,69431.6359,0.0,0.97271,1e-05,3.78456]
[1712499042147,79.11,69422.6121,0.0,0.9726,1e-05,3.79765]
[1712499047184,79.11,69422.4134,0.0,0.9726,1e-05,3.79738]
[1712499052226,79.11,69422.0473,0.0,0.9726,1e-05,3.79736]
[1712499057252,79.1,69420.4087,0.0,0.97258,1e-05,3.79921]
[1712499062288,79.1,69417.315,0.0,0.97254,1e-05,3.80319]
[1712499067335,79.1,69415.8911,0.0,0.97253,1e-05,3.80469]
[1712499072366,79.09,69416.7372,0.0,0.97255,1e-05,3.80282]
[1712499077400,79.09,69420.1881,0.0,0.9726,1e-05,3.79714]
[1712499082436,79.09,69419.0932,0.0,0.97259,1e-05,3.7982]
[1712499087472,79.08,69417.4262,0.0,0.97257,1e-05,3.80009]
[1712499093395,79.08,69415.8822,0.0,0.97257,1e-05,3.79947]
[1712499098548,79.08,69417.2193,0.0,0.97259,1e-05,3.79693]
[1712499103583,79.07,69418.299,0.0,0.97261,1e-05,3.7948]
[1712499108617,79.07,69418.8955,0.0,0.97263,1e-05,3.7934]
[1712499113654,79.07,69418.6932,0.0,0.97263,1e-05,3.79318]
[1712499118687,79.06,69416.9083,0.0,0.97261,1e-05,3.7953]
[1712499123724,79.06,69416.3538,0.0,0.97261,1e-05,3.79559]
[1712499128758,79.06,69417.5719,0.0,0.97263,1e-05,3.79328]
[1712499133793,79.05,69417.7332,0.0,0.97263,1e-05,3.79253]
[1712499141395,79.05,69420.2185,0.0,0.97267,1e-05,3.78808]
[1712499146883,79.05,69420.6413,0.0,0.97268,1e-05,3.78699]
[1712499151917,79.04,69420.2384,0.0,0.9727,1e-05,3.78494]
[1712499156952,79.04,69419.4631,0.0,0.97269,1e-05,3.78553]
[1712499162395,79.04,69420.988,0.0,0.97271,1e-05,3.78285]
[1712499168031,79.04,69421.5532,0.0,0.97273,1e-05,3.78152]
[1712499173065,79.03,69421.335,0.0,0.97273,1e-05,3.78143]
[1712499178101,79.03,69420.3785,0.0,0.97272,1e-05,3.78243]
[1712499183395,79.03,69420.4383,0.0,0.97272,1e-05,3.78193]
[1712499189395,79.03,69420.5947,0.0,0.97273,1e-05,3.78121]
[1712499195395,79.02,69420.5012,0.0,0.97273,1e-05,3.78087]
[1712499201261,79.02,69418.9713,0.0,0.97272,1e-05,3.78263]
[1712499206296,79.02,69417.1245,0.0,0.97269,1e-05,3.78493]
[1712499211331,79.01,69414.3816,0.0,0.97268,1e-05,3.78633]
[1712499216366,79.01,69415.3613,0.0,0.97269,1e-05,3.78444]
[1712499221401,79.01,69418.6534,0.0,0.97274,1e-05,3.77917]
[1712499226437,79.01,69416.6492,0.0,0.97272,1e-05,3.78173]
[1712499231471,79.0,69417.2893,0.0,0.97273,1e-05,3.78039]
[1712499236514,79.0,69416.7498,0.0,0.97273,1e-05,3.78079]
[1712499241549,79.0,69416.9972,0.0,0.97273,1e-05,3.78003]
[1712499246585,79.0,69416.1793,0.0,0.97273,1e-05,3.78085]
[1712499251620,79.0,69415.9287,0.0,0.97273,1e-05,3.78082]
[1712499256654,78.99,69414.2118,0.0,0.97271,1e-05,3.78295]
[1712499263702,78.99,69413.872,0.0,0.97271,1e-05,3.78287]
[1712499269747,78.99,69414.03,0.0,0.97271,1e-05,3.78215]
[1712499274781,78.98,69414.8799,0.0,0.97274,1e-05,3.77832]
[1712499279815,78.98,69414.7624,0.0,0.97274,1e-05,3.77812]
[1712499285395,78.98,69414.8521,0.0,0.97275,1e-05,3.77755]
[1712499290893,78.98,69416.4823,0.0,0.97277,1e-05,3.7748]
[1712499295929,78.98,69416.2254,0.0,0.97277,1e-05,3.77483]
[1712499300963,78.97,69416.3026,0.0,0.97278,1e-05,3.77438]
[1712499305998,78.97,69415.8779,0.0,0.97277,1e-05,3.77467]
[1712499311034,78.97,69410.5675,0.0,0.97271,1e-05,3.78214]
[1712499312039,78.97,69419.6717,0.0,0.97283,1e-05,3.76866]
[1712499314053,78.97,69438.0708,0.0,0.97307,1e-05,3.74159]
[1712499319087,78.97,69438.7447,0.0,0.97308,1e-05,3.74057]
[1712499321395,78.97,69427.8917,0.0,0.97294,1e-05,3.75641]
[1712499327146,78.97,69424.8376,0.0,0.9729,1e-05,3.76071]
[1712499332180,78.97,69423.6893,0.0,0.9729,1e-05,3.75994]
[1712499337216,78.96,69420.893,0.0,0.97287,1e-05,3.76383]
[1712499342250,78.96,69413.6607,0.0,0.97277,1e-05,3.77428]
[1712499347287,78.96,69412.2388,0.0,0.97276,1e-05,3.77617]
[1712499352321,78.96,69412.2704,0.0,0.97276,1e-05,3.77592]
[1712499357355,78.96,69412.0135,0.0,0.97276,1e-05,3.77609]
[1712499363395,78.96,69411.7513,0.0,0.97275,1e-05,3.77623]
[1712499368436,78.96,69411.7786,0.0,0.97276,1e-05,3.77598]
[1712499374478,78.96,69411.8096,0.0,0.97276,1e-05,3.77569]
[1712499379514,78.95,69412.0081,0.0,0.97276,1e-05,3.7752]
[1712499381396,78.95,69425.7704,0.0,0.97295,1e-05,3.75491]
[1712499386562,78.95,69418.8257,0.0,0.97285,1e-05,3.76504]
[1712499391597,78.95,69420.153,0.0,0.97289,1e-05,3.76081]
[1712499396634,78.95,69424.8762,0.0,0.97295,1e-05,3.75383]
[1712499401679,78.95,69426.3113,0.0,0.97297,1e-05,3.75173]
[1712499406710,78.95,69432.0308,0.0,0.97304,1e-05,3.74335]
[1712499411743,78.95,69425.0397,0.0,0.97295,1e-05,3.75361]
[1712499416778,78.95,69424.452,0.0,0.97294,1e-05,3.75445]
[1712499421814,78.95,69434.0712,0.0,0.97307,1e-05,3.74038]
[1712499422821,78.95,69442.6441,0.0,0.97318,1e-05,3.72788]
[1712499423395,78.95,69451.1684,0.0,0.97329,1e-05,3.71551]
[1712499428862,78.96,69454.3553,0.0,0.97333,1e-05,3.71118]
[1712499433898,78.96,69455.8172,0.0,0.97335,1e-05,3.70944]
[1712499438932,78.96,69454.8308,0.0,0.97333,1e-05,3.71122]
[1712499443968,78.96,69453.9551,0.0,0.97332,1e-05,3.71284]
[1712499449001,78.96,69456.64,0.0,0.97335,1e-05,3.70928]
[1712499453030,78.97,69448.176,0.0,0.97325,1e-05,3.71971]
[1712499458067,78.97,69444.4752,0.0,0.9732,1e-05,3.72534]
[1712499463103,78.97,69446.0874,0.0,0.97322,1e-05,3.72321]
[1712499468135,78.97,69446.7415,0.0,0.97323,1e-05,3.7225]
[1712499473170,78.97,69448.6467,0.0,0.97325,1e-05,3.71998]
[1712499478206,78.97,69445.8706,0.0,0.97321,1e-05,3.72428]
[1712499483395,78.97,69445.9316,0.0,0.97321,1e-05,3.72447]
[1712499489282,78.98,69444.5437,0.0,0.97319,1e-05,3.72672]
[1712499494318,78.98,69435.5688,0.0,0.97307,1e-05,3.74]
[1712499497340,78.98,69425.9758,0.0,0.97294,1e-05,3.75408]
[1712499502373,78.98,69422.6554,0.0,0.9729,1e-05,3.75891]
[1712499507395,78.98,69422.6303,0.0,0.9729,1e-05,3.75888]
[1712499513396,78.98,69420.6368,0.0,0.97289,1e-05,3.75952]
[1712499518485,78.97,69414.5699,0.0,0.97281,1e-05,3.76832]
[1712499525395,78.97,69413.8568,0.0,0.9728,1e-05,3.76918]
[1712499531395,78.97,69416.5734,0.0,0.97284,1e-05,3.765]
[1712499537395,78.97,69416.193,0.0,0.97284,1e-05,3.76544]
[1712499543395,78.97,69411.5477,0.0,0.97278,1e-05,3.77209]
[1712499548697,78.97,69410.1056,0.0,0.97276,1e-05,3.77399]
[1712499553732,78.97,69410.3045,0.0,0.97277,1e-05,3.7735]
[1712499558767,78.97,69410.6377,0.0,0.97277,1e-05,3.77282]
[1712499563801,78.97,69410.7893,0.0,0.97277,1e-05,3.77241]
[1712499568846,78.96,69413.0642,0.0,0.97281,1e-05,3.76887]
[1712499573875,78.96,69419.5011,0.0,0.97291,1e-05,3.75709]
[1712499578910,78.96,69422.7847,0.0,0.97295,1e-05,3.75226]
[1712499583946,78.96,69415.881,0.0,0.97286,1e-05,3.76233]
[1712499588980,78.96,69415.337,0.0,0.97285,1e-05,3.76304]
[1712499594395,78.96,69413.7295,0.0,0.97283,1e-05,3.76524]
[1712499600060,78.96,69414.163,0.0,0.97284,1e-05,3.76429]
[1712499605093,78.96,69412.6697,0.0,0.97283,1e-05,3.76623]
[1712499610128,78.96,69415.9779,0.0,0.97287,1e-05,3.76112]
[1712499614156,78.96,69427.4399,0.0,0.97302,1e-05,3.74415]
[1712499620196,78.96,69427.7411,0.0,0.97303,1e-05,3.74362]
[1712499625233,78.96,69428.5029,0.0,0.97304,1e-05,3.74243]
[1712499630267,78.95,69430.0592,0.0,0.97306,1e-05,3.74011]
[1712499635304,78.95,69429.8513,0.0,0.97307,1e-05,3.73821]
[1712499640345,78.95,69428.9022,0.0,0.97306,1e-05,3.73956]
[1712499645373,78.95,69422.3941,0.0,0.97297,1e-05,3.749]
[1712499650408,78.95,69420.7092,0.0,0.97295,1e-05,3.75133]
[1712499656454,78.95,69422.107,0.0,0.97297,1e-05,3.74911]
[1712499662495,78.95,69424.1384,0.0,0.973,1e-05,3.746]
[1712499667532,78.95,69414.9035,0.0,0.97288,1e-05,3.75944]
[1712499673573,78.95,69414.6948,0.0,0.97288,1e-05,3.75945]
[1712499678608,78.95,69410.41,0.0,0.97283,1e-05,3.76549]
[1712499683644,78.95,69415.1802,0.0,0.97289,1e-05,3.75826]
[1712499688677,78.94,69417.4451,0.0,0.97292,1e-05,3.75474]
[1712499693712,78.94,69417.7568,0.0,0.97294,1e-05,3.75194]
[1712499699395,78.94,69420.3458,0.0,0.97298,1e-05,3.74802]
[1712499704791,78.94,69422.3358,0.0,0.97301,1e-05,3.74497]
[1712499710833,78.94,69421.6475,0.0,0.973,1e-05,3.74587]
[1712499715869,78.94,69422.1521,0.0,0.973,1e-05,3.74503]
[1712499720903,78.94,69422.7303,0.0,0.97301,1e-05,3.7441]
[1712499725937,78.94,69422.41,0.0,0.97301,1e-05,3.74449]
[1712499730972,78.94,69421.5777,0.0,0.973,1e-05,3.74563]
[1712499736019,78.94,69422.4059,0.0,0.97301,1e-05,3.74433]
[1712499741047,78.94,69421.8593,0.0,0.973,1e-05,3.74504]
[1712499746099,78.94,69421.7201,0.0,0.973,1e-05,3.74514]
[1712499751135,78.94,69423.6882,0.0,0.97304,1e-05,3.73997]
[1712499756171,78.94,69419.8209,0.0,0.97299,1e-05,3.74557]
[1712499761204,78.94,69419.3204,0.0,0.97299,1e-05,3.7462]
[1712499766239,78.94,69418.3084,0.0,0.97298,1e-05,3.74759]
[1712499771395,78.94,69418.2018,0.0,0.97298,1e-05,3.74763]
[1712499777317,78.93,69417.9105,0.0,0.97297,1e-05,3.74793]
[1712499782351,78.93,69418.0091,0.0,0.97298,1e-05,3.74767]
[1712499787387,78.93,69417.2338,0.0,0.97297,1e-05,3.74869]
[1712499792395,78.93,69417.4594,0.0,0.97297,1e-05,3.74825]
[1712499797457,78.93,69414.8154,0.0,0.97294,1e-05,3.75198]
[1712499802492,78.93,69415.2207,0.0,0.97294,1e-05,3.75124]
[1712499807527,78.93,69413.9846,0.0,0.97293,1e-05,3.75291]
[1712499812561,78.93,69413.2449,0.0,0.97293,1e-05,3.75165]
[1712499817598,78.93,69408.5557,0.0,0.97287,1e-05,3.75836]
[1712499822632,78.93,69407.5078,0.0,0.97286,1e-05,3.75969]
[1712499827666,78.93,69401.7591,0.0,0.97279,1e-05,3.76798]
[1712499832702,78.92,69401.0667,0.0,0.97278,1e-05,3.76883]
[1712499837737,78.92,69402.2251,0.0,0.9728,1e-05,3.76698]
[1712499843395,78.92,69400.7639,0.0,0.97278,1e-05,3.769]
[1712499848812,78.92,69399.4108,0.0,0.97276,1e-05,3.77081]
[1712499855395,78.92,69399.1153,0.0,0.97276,1e-05,3.77105]
[1712499860897,78.92,69395.3303,0.0,0.97271,1e-05,3.77641]
[1712499863918,78.92,69404.5539,0.0,0.97284,1e-05,3.7627]
[1712499870395,78.92,69400.1544,0.0,0.97278,1e-05,3.76903]
[1712499876002,78.92,69396.5907,0.0,0.97275,1e-05,3.77191]
[1712499882045,78.92,69397.2639,0.0,0.97276,1e-05,3.77071]
[1712499887081,78.91,69400.0,0.0,0.9728,1e-05,3.76653]
[1712499892115,78.91,69397.6496,0.0,0.97277,1e-05,3.76984]
[1712499897149,78.91,69399.3508,0.0,0.97279,1e-05,3.76718]
[1712499902192,78.91,69398.7915,0.0,0.97278,1e-05,3.76787]
[1712499908233,78.91,69398.6101,0.0,0.97278,1e-05,3.76797]
[1712499913268,78.91,69395.0994,0.0,0.97274,1e-05,3.77298]
[1712499918305,78.91,69392.6177,0.0,0.97271,1e-05,3.77645]
[1712499923339,78.91,69389.8769,0.0,0.97267,1e-05,3.78027]
[1712499928375,78.91,69389.3842,0.0,0.97267,1e-05,3.78075]
[1712499933395,78.9,69387.348,0.0,0.97266,1e-05,3.7813]
[1712499938445,78.9,69385.919,0.0,0.97264,1e-05,3.78316]
[1712499943479,78.9,69381.0049,0.0,0.97258,1e-05,3.79014]
[1712499948514,78.9,69375.1317,0.0,0.9725,1e-05,3.79849]
[1712499949523,78.9,69364.47,0.0,0.97236,1e-05,3.81423]
[1712499954555,78.9,69366.0475,0.0,0.97239,1e-05,3.81134]
[1712499959589,78.89,69366.7522,0.0,0.9724,1e-05,3.80978]
[1712499964625,78.89,69364.1731,0.0,0.97237,1e-05,3.81311]
[1712499969660,78.89,69365.9571,0.0,0.9724,1e-05,3.80995]
[1712499974695,78.88,69365.6923,0.0,0.9724,1e-05,3.80985]
[1712499979731,78.88,69364.6152,0.0,0.97239,1e-05,3.81095]
[1712499984766,78.88,69365.0627,0.0,0.9724,1e-05,3.80979]
[1712499989801,78.87,69361.5079,0.0,0.97236,1e-05,3.81458]
[1712499994836,78.87,69360.251,0.0,0.97236,1e-05,3.81371]
[1712499999870,78.87,69358.514,0.0,0.97234,1e-05,3.81565]
[1712500004907,78.86,69358.1869,0.0,0.97234,1e-05,3.8156]
[1712500009941,78.86,69357.5272,0.0,0.97234,1e-05,3.81604]
[1712500014975,78.86,69356.8493,0.0,0.97233,1e-05,3.8165]
[1712500020026,78.86,69357.87,0.0,0.97235,1e-05,3.81445]
[1712500025048,78.85,69352.5476,0.0,0.97228,1e-05,3.82183]
[1712500029075,78.85,69342.5125,0.0,0.97215,1e-05,3.83634]
[1712500034110,78.84,69340.9462,0.0,0.97214,1e-05,3.83797]
[1712500039145,78.84,69341.3552,0.0,0.97215,1e-05,3.83664]
[1712500044179,78.84,69339.2158,0.0,0.97213,1e-05,3.83911]
[1712500049218,78.83,69336.0202,0.0,0.97209,1e-05,3.84313]
[1712500054249,78.83,69340.7644,0.0,0.97218,1e-05,3.83309]
[1712500059283,78.82,69341.3287,0.0,0.97219,1e-05,3.83156]
[1712500065327,78.82,69337.5697,0.0,0.97215,1e-05,3.83634]
[1712500070371,78.81,69335.1414,0.0,0.97212,1e-05,3.83926]
[1712500075408,78.81,69336.031,0.0,0.97214,1e-05,3.83721]
[1712500080444,78.81,69336.1141,0.0,0.97215,1e-05,3.83638]
[1712500085479,78.8,69339.0115,0.0,0.97219,1e-05,3.83135]
[1712500090513,78.8,69338.4858,0.0,0.97219,1e-05,3.83147]
[1712500095548,78.79,69339.3432,0.0,0.97221,1e-05,3.82952]
[1712500097562,78.79,69347.3448,0.0,0.97232,1e-05,3.81734]
[1712500101395,78.79,69358.0449,0.0,0.97246,1e-05,3.801]
[1712500103605,78.79,69368.23,0.0,0.9726,1e-05,3.78574]
[1712500104395,78.79,69378.4228,0.0,0.97274,1e-05,3.77061]
[1712500106625,78.79,69364.0494,0.0,0.97255,1e-05,3.79182]
[1712500111661,78.79,69359.4368,0.0,0.9725,1e-05,3.7961]
[1712500116696,78.79,69362.0083,0.0,0.97254,1e-05,3.79198]
[1712500121732,78.78,69363.0953,0.0,0.97256,1e-05,3.79006]
[1712500126767,78.78,69364.1811,0.0,0.97257,1e-05,3.78816]
[1712500131801,78.78,69369.0592,0.0,0.97264,1e-05,3.78066]
[1712500136836,78.78,69371.5307,0.0,0.97268,1e-05,3.77678]
[1712500141871,78.78,69373.6817,0.0,0.97271,1e-05,3.77341]
[1712500144894,78.78,69381.8955,0.0,0.97282,1e-05,3.7612]
[1712500145900,78.78,69402.0672,0.0,0.97308,1e-05,3.73154]
[1712500150935,78.78,69396.3139,0.0,0.97301,1e-05,3.74015]
[1712500154962,78.78,69418.0377,0.0,0.97329,1e-05,3.70846]
[1712500159998,78.78,69423.9046,0.0,0.97336,1e-05,3.70033]
[1712500164026,78.78,69415.7728,0.0,0.97325,1e-05,3.71253]
[1712500168063,78.79,69404.2255,0.0,0.9731,1e-05,3.72974]
[1712500173097,78.79,69400.8616,0.0,0.97307,1e-05,3.7327]
[1712500178131,78.79,69402.9481,0.0,0.97309,1e-05,3.72984]
[1712500183166,78.79,69400.6923,0.0,0.97306,1e-05,3.73333]
[1712500188201,78.79,69400.6126,0.0,0.97306,1e-05,3.73363]
[1712500193237,78.79,69405.6992,0.0,0.97313,1e-05,3.72636]
[1712500198271,78.79,69403.7849,0.0,0.9731,1e-05,3.72941]
[1712500203305,78.79,69407.4036,0.0,0.97314,1e-05,3.72436]
[1712500206327,78.8,69393.3765,0.0,0.97296,1e-05,3.74505]
[1712500211362,78.8,69388.4038,0.0,0.97289,1e-05,3.75238]
[1712500216399,78.8,69393.2514,0.0,0.97296,1e-05,3.74528]
[1712500221433,78.8,69387.9225,0.0,0.97289,1e-05,3.75315]
[1712500226468,78.8,69390.3217,0.0,0.97292,1e-05,3.74964]
[1712500229489,78.8,69381.6746,0.0,0.9728,1e-05,3.76237]
[1712500234532,78.8,69374.7302,0.0,0.97273,1e-05,3.77035]
[1712500239568,78.79,69371.9763,0.0,0.97269,1e-05,3.77426]
[1712500240576,78.79,69404.1134,0.0,0.97312,1e-05,3.72695]
[1712500245611,78.8,69399.2956,0.0,0.97305,1e-05,3.73423]
[1712500250645,78.8,69394.2527,0.0,0.97298,1e-05,3.74178]
[1712500255692,78.8,69390.811,0.0,0.97294,1e-05,3.74693]
[1712500260726,78.8,69393.9052,0.0,0.97298,1e-05,3.74246]
[1712500265761,78.8,69394.4662,0.0,0.97298,1e-05,3.74175]
[1712500270799,78.8,69392.9204,0.0,0.97296,1e-05,3.74411]
[1712500271802,78.8,69415.351,0.0,0.97326,1e-05,3.71129]
[1712500276840,78.8,69411.9806,0.0,0.97321,1e-05,3.71658]
[1712500277845,78.8,69401.917,0.0,0.97308,1e-05,3.73137]
[1712500282878,78.8,69403.0166,0.0,0.97309,1e-05,3.72996]
[1712500287915,78.8,69408.2096,0.0,0.97315,1e-05,3.7226]
[1712500292949,78.81,69404.0296,0.0,0.97311,1e-05,3.72679]
[1712500297985,78.81,69398.4396,0.0,0.97304,1e-05,3.73523]
[1712500303019,78.81,69400.5331,0.0,0.97306,1e-05,3.7323]
[1712500308054,78.81,69403.5338,0.0,0.9731,1e-05,3.72809]
[1712500313089,78.81,69409.4288,0.0,0.97318,1e-05,3.71972]
[1712500318124,78.81,69405.8449,0.0,0.97313,1e-05,3.72523]
[1712500323159,78.81,69407.7344,0.0,0.97315,1e-05,3.72272]
[1712500328195,78.82,69400.6654,0.0,0.97305,1e-05,3.73334]
[1712500333235,78.82,69394.5935,0.0,0.97297,1e-05,3.74233]
[1712500334242,78.82,69420.6655,0.0,0.97331,1e-05,3.70427]
[1712500339276,78.82,69428.0874,0.0,0.97341,1e-05,3.69394]
[1712500344312,78.82,69428.8366,0.0,0.97341,1e-05,3.69337]
[1712500349346,78.82,69421.0116,0.0,0.97331,1e-05,3.7052]
[1712500354382,78.83,69420.8608,0.0,0.97332,1e-05,3.70368]
[1712500359395,78.83,69414.8507,0.0,0.97323,1e-05,3.71282]
[1712500364451,78.83,69413.2988,0.0,0.97321,1e-05,3.71543]
[1712500369486,78.83,69413.573,0.0,0.97321,1e-05,3.71535]
[1712500374522,78.84,69412.8418,0.0,0.9732,1e-05,3.71673]
[1712500379556,78.84,69413.8399,0.0,0.97321,1e-05,3.71558]
[1712500384590,78.84,69408.716,0.0,0.97314,1e-05,3.72338]
[1712500389626,78.84,69405.9194,0.0,0.9731,1e-05,3.72769]
[1712500394662,78.84,69410.7129,0.0,0.97316,1e-05,3.72092]
[1712500399704,78.84,69411.6386,0.0,0.97317,1e-05,3.71984]
[1712500404738,78.84,69409.9162,0.0,0.97315,1e-05,3.72262]
[1712500409773,78.85,69407.8193,0.0,0.97312,1e-05,3.72593]
[1712500414808,78.85,69410.8319,0.0,0.97317,1e-05,3.71958]
[1712500419843,78.85,69412.0646,0.0,0.97318,1e-05,3.71805]
[1712500424878,78.85,69413.9511,0.0,0.97321,1e-05,3.7156]
[1712500429914,78.85,69414.2537,0.0,0.97321,1e-05,3.71547]
[1712500434948,78.85,69414.834,0.0,0.97321,1e-05,3.71493]
[1712500436963,78.86,69439.5002,0.0,0.97353,1e-05,3.67918]
[1712500437968,78.86,69450.2173,0.0,0.97367,1e-05,3.66379]
[1712500443004,78.86,69441.7846,0.0,0.97355,1e-05,3.6767]
[1712500448040,78.86,69440.5209,0.0,0.97353,1e-05,3.67916]
[1712500453076,78.87,69440.1104,0.0,0.97352,1e-05,3.68036]
[1712500455395,78.87,69431.4922,0.0,0.97341,1e-05,3.69321]
[1712500461132,78.87,69425.8979,0.0,0.97333,1e-05,3.70181]
[1712500466189,78.88,69426.6752,0.0,0.97334,1e-05,3.70112]
[1712500471226,78.88,69423.6886,0.0,0.97331,1e-05,3.7037]
[1712500476395,78.88,69424.6637,0.0,0.97332,1e-05,3.70277]
[1712500482303,78.88,69419.3352,0.0,0.97324,1e-05,3.71092]
[1712500487338,78.88,69420.2447,0.0,0.97325,1e-05,3.70994]
[1712500493380,78.89,69422.6835,0.0,0.97328,1e-05,3.70691]
[1712500498416,78.89,69425.6699,0.0,0.97332,1e-05,3.70296]
[1712500503449,78.89,69427.3814,0.0,0.97333,1e-05,3.70087]
[1712500508488,78.9,69428.7686,0.0,0.97335,1e-05,3.69928]
[1712500512516,78.9,69441.5907,0.0,0.97351,1e-05,3.68103]
[1712500517554,78.9,69447.4268,0.0,0.97358,1e-05,3.6732]
[1712500522590,78.9,69439.2546,0.0,0.97347,1e-05,3.68566]
[1712500527625,78.91,69431.8983,0.0,0.97337,1e-05,3.69682]
[1712500532660,78.91,69432.0893,0.0,0.97339,1e-05,3.69483]
[1712500538701,78.91,69432.7643,0.0,0.97339,1e-05,3.69442]
[1712500543737,78.92,69433.6415,0.0,0.9734,1e-05,3.69361]
[1712500548772,78.92,69434.0594,0.0,0.9734,1e-05,3.69348]
[1712500553806,78.92,69437.1201,0.0,0.97343,1e-05,3.68951]
[1712500558849,78.93,69440.5785,0.0,0.97347,1e-05,3.68504]
[1712500563883,78.93,69443.0819,0.0,0.9735,1e-05,3.68197]
[1712500566904,78.93,69452.6776,0.0,0.97362,1e-05,3.66842]
[1712500572395,78.93,69450.7704,0.0,0.97359,1e-05,3.67185]
[1712500577986,78.94,69453.8934,0.0,0.97363,1e-05,3.66814]
[1712500583017,78.94,69456.2708,0.0,0.97365,1e-05,3.66541]
[1712500588055,78.95,69457.3164,0.0,0.97366,1e-05,3.6646]
[1712500593090,78.95,69458.7951,0.0,0.97368,1e-05,3.66106]
[1712500598124,78.96,69456.1703,0.0,0.97364,1e-05,3.66558]
[1712500603160,78.96,69455.7032,0.0,0.97363,1e-05,3.66697]
[1712500608196,78.97,69460.3053,0.0,0.97369,1e-05,3.66102]
[1712500613230,78.97,69460.3118,0.0,0.97368,1e-05,3.66175]
[1712500618266,78.97,69460.8344,0.0,0.97368,1e-05,3.66173]
[1712500623301,78.98,69464.9966,0.0,0.97373,1e-05,3.65647]
[1712500627330,78.98,69494.1839,0.0,0.97409,1e-05,3.61525]
[1712500632363,78.99,69500.4716,0.0,0.97416,1e-05,3.60742]
[1712500637398,79.0,69501.3956,0.0,0.97416,1e-05,3.60728]
[1712500642435,79.0,69499.1415,0.0,0.97413,1e-05,3.61167]
[1712500647468,79.01,69495.3755,0.0,0.97407,1e-05,3.61819]
[1712500652503,79.02,69492.0405,0.0,0.97403,1e-05,3.62188]
[1712500657537,79.02,69493.3483,0.0,0.97404,1e-05,3.62129]
[1712500662574,79.03,69496.7046,0.0,0.97407,1e-05,3.61757]
[1712500667609,79.04,69500.7083,0.0,0.97411,1e-05,3.61286]
[1712500670631,79.04,69509.735,0.0,0.97422,1e-05,3.6006]
[1712500675663,79.05,69510.9487,0.0,0.97423,1e-05,3.60013]
[1712500679693,79.05,69529.7693,0.0,0.97445,1e-05,3.57443]
[1712500681707,79.06,69545.6343,0.0,0.97465,1e-05,3.55264]
[1712500682715,79.06,69534.8189,0.0,0.97451,1e-05,3.56822]
[1712500687751,79.07,69524.3992,0.0,0.97437,1e-05,3.58441]
[1712500692786,79.08,69531.7262,0.0,0.97445,1e-05,3.57543]
[1712500693793,79.08,69541.9368,0.0,0.97457,1e-05,3.56129]
[1712500698829,79.09,69535.3095,0.0,0.97448,1e-05,3.57218]
[1712500703862,79.1,69541.0431,0.0,0.97453,1e-05,3.56552]
[1712500705876,79.1,69532.5805,0.0,0.97442,1e-05,3.57808]
[1712500710911,79.11,69530.5001,0.0,0.97439,1e-05,3.58243]
[1712500715945,79.12,69538.3545,0.0,0.97449,1e-05,3.57057]
[1712500719975,79.12,69530.1801,0.0,0.97437,1e-05,3.58329]
[1712500725015,79.13,69529.2202,0.0,0.97435,1e-05,3.586]
[1712500730051,79.14,69529.2392,0.0,0.97434,1e-05,3.5873]
[1712500734079,79.15,69537.3014,0.0,0.97443,1e-05,3.57693]
[1712500739113,79.16,69531.0709,0.0,0.97434,1e-05,3.58712]
[1712500744149,79.16,69527.1195,0.0,0.97428,1e-05,3.59402]
[1712500746163,79.17,69535.2021,0.0,0.97438,1e-05,3.58306]
[1712500751198,79.17,69527.1854,0.0,0.97427,1e-05,3.59575]
[1712500756236,79.18,69523.9959,0.0,0.97422,1e-05,3.60149]
[1712500761268,79.19,69522.6511,0.0,0.97419,1e-05,3.60458]
[1712500766304,79.2,69521.6215,0.0,0.97417,1e-05,3.6072]
[1712500771338,79.2,69521.4693,0.0,0.97417,1e-05,3.60644]
[1712500773351,79.21,69536.8905,0.0,0.97436,1e-05,3.58503]
[1712500778388,79.21,69530.4248,0.0,0.97427,1e-05,3.59549]
[1712500780402,79.22,69540.3572,0.0,0.97439,1e-05,3.58192]
[1712500785436,79.22,69536.5489,0.0,0.97433,1e-05,3.58863]
[1712500790472,79.23,69532.1814,0.0,0.97426,1e-05,3.5961]
[1712500795506,79.24,69528.294,0.0,0.9742,1e-05,3.60281]
[1712500796514,79.24,69539.9672,0.0,0.97435,1e-05,3.5865]
[1712500801549,79.25,69530.602,0.0,0.97422,1e-05,3.60105]
[1712500804570,79.25,69541.079,0.0,0.97434,1e-05,3.58689]
[1712500807591,79.26,69530.678,0.0,0.97421,1e-05,3.60239]
[1712500812629,79.26,69529.4915,0.0,0.97418,1e-05,3.60521]
[1712500814640,79.27,69540.0689,0.0,0.97431,1e-05,3.59069]
[1712500819674,79.27,69534.667,0.0,0.97423,1e-05,3.59958]
[1712500824709,79.28,69538.0473,0.0,0.97426,1e-05,3.59624]
[1712500829745,79.29,69535.2765,0.0,0.97422,1e-05,3.60135]
[1712500834779,79.3,69529.2819,0.0,0.97415,1e-05,3.60888]
[1712500839815,79.3,69526.4853,0.0,0.9741,1e-05,3.61395]
[1712500840821,79.3,69538.9031,0.0,0.97426,1e-05,3.59653]
[1712500843843,79.31,69529.3409,0.0,0.97413,1e-05,3.6108]
[1712500848877,79.32,69530.4034,0.0,0.97414,1e-05,3.61037]
[1712500853913,79.32,69525.2418,0.0,0.97406,1e-05,3.61876]
[1712500858947,79.33,69524.0109,0.0,0.97404,1e-05,3.62151]
[1712500860961,79.33,69536.2325,0.0,0.97419,1e-05,3.60454]
[1712500862975,79.33,69524.5011,0.0,0.97404,1e-05,3.62165]
[1712500868012,79.34,69523.2854,0.0,0.97401,1e-05,3.62435]
[1712500872039,79.34,69533.6617,0.0,0.97414,1e-05,3.61035]
[1712500877073,79.35,69533.7509,0.0,0.97413,1e-05,3.61132]
[1712500882108,79.36,69535.212,0.0,0.97414,1e-05,3.61031]
[1712500887395,79.36,69535.5476,0.0,0.97413,1e-05,3.61088]
[1712500892178,79.37,69527.5348,0.0,0.97404,1e-05,3.62116]
[1712500894201,79.37,69536.374,0.0,0.97415,1e-05,3.60899]
[1712500899235,79.38,69531.985,0.0,0.97408,1e-05,3.61629]
[1712500904271,79.38,69528.7963,0.0,0.97403,1e-05,3.62182]
[1712500909306,79.39,69529.8156,0.0,0.97404,1e-05,3.62134]
[1712500914340,79.39,69529.4445,0.0,0.97402,1e-05,3.62284]
[1712500919376,79.4,69529.8567,0.0,0.97402,1e-05,3.6232]
[1712500922397,79.4,69541.6989,0.0,0.97417,1e-05,3.60695]
[1712500927432,79.41,69533.2888,0.0,0.97405,1e-05,3.61993]
[1712500932469,79.42,69531.82,0.0,0.97402,1e-05,3.62298]
[1712500937501,79.42,69527.1853,0.0,0.97396,1e-05,3.63047]
[1712500942536,79.43,69527.5572,0.0,0.97395,1e-05,3.63083]
[1712500947395,79.43,69539.0846,0.0,0.97409,1e-05,3.61532]
[1712500952607,79.44,69538.4115,0.0,0.97409,1e-05,3.61517]
[1712500957642,79.44,69532.4029,0.0,0.97401,1e-05,3.62467]
[1712500962677,79.45,69532.2992,0.0,0.974,1e-05,3.62573]
[1712500964690,79.45,69540.4172,0.0,0.9741,1e-05,3.61456]
[1712500969725,79.46,69537.119,0.0,0.97405,1e-05,3.62025]
[1712500974760,79.46,69539.5665,0.0,0.97407,1e-05,3.61775]
[1712500979795,79.47,69540.7063,0.0,0.97407,1e-05,3.61711]
[1712500984830,79.48,69539.3556,0.0,0.97405,1e-05,3.62001]
[1712500990874,79.48,69537.9043,0.0,0.97402,1e-05,3.62338]
[1712500995395,79.49,69584.9272,0.0,0.9746,1e-05,3.55775]
[1712500999943,79.5,69601.1401,0.0,0.97479,1e-05,3.5366]
[1712501002964,79.5,69609.3122,0.0,0.97488,1e-05,3.52624]
[1712501006992,79.51,69599.5205,0.0,0.97475,1e-05,3.54126]
[1712501012026,79.52,69598.5599,0.0,0.97474,1e-05,3.54206]
[1712501017062,79.53,69592.9994,0.0,0.97465,1e-05,3.55142]
[1712501022097,79.54,69591.8098,0.0,0.97463,1e-05,3.5546]
[1712501026141,79.55,69602.6173,0.0,0.97475,1e-05,3.5407]
[1712501028140,79.55,69611.4424,0.0,0.97485,1e-05,3.52905]
[1712501033174,79.56,69613.1478,0.0,0.97486,1e-05,3.52839]
[1712501038209,79.57,69618.263,0.0,0.97491,1e-05,3.52302]
[1712501043242,79.58,69615.9988,0.0,0.97486,1e-05,3.52792]
[1712501048279,79.6,69617.1052,0.0,0.97486,1e-05,3.52809]
[1712501050294,79.6,69608.5356,0.0,0.97475,1e-05,3.5407]
[1712501054320,79.61,69599.4048,0.0,0.97463,1e-05,3.55472]
[1712501055327,79.61,69608.7548,0.0,0.97474,1e-05,3.54196]
[1712501060364,79.62,69608.9259,0.0,0.97473,1e-05,3.5433]
[1712501065401,79.63,69600.7173,0.0,0.97462,1e-05,3.55633]
[1712501070438,79.64,69602.9802,0.0,0.97463,1e-05,3.55461]
[1712501076395,79.65,69605.9603,0.0,0.97467,1e-05,3.55013]
[1712501081514,79.66,69606.2707,0.0,0.97466,1e-05,3.5512]
[1712501086550,79.67,69608.4886,0.0,0.97467,1e-05,3.54961]
[1712501091584,79.67,69605.203,0.0,0.97462,1e-05,3.55569]
[1712501096620,79.68,69606.4837,0.0,0.97462,1e-05,3.55524]
[1712501101655,79.69,69605.5745,0.0,0.9746,1e-05,3.55782]
[1712501106689,79.7,69600.3924,0.0,0.97453,1e-05,3.56634]
[1712501111724,79.77,69600.8246,0.0,0.97443,1e-05,3.57741]
[1712501116760,79.83,69600.7899,0.0,0.97434,1e-05,3.58798]
[1712501121795,79.89,69599.9321,0.0,0.97425,1e-05,3.59874]
[1712501126830,79.95,69600.5874,0.0,0.97418,1e-05,3.60727]
[1712501131867,80.0,69598.6315,0.0,0.97409,1e-05,3.61683]
[1712501136899,80.05,69597.6238,0.0,0.97401,1e-05,3.62625]
[1712501141934,80.06,69596.6265,0.0,0.97398,1e-05,3.62974]
[1712501146969,80.07,69596.4837,0.0,0.97397,1e-05,3.63066]
[1712501153012,80.07,69592.5576,0.0,0.97391,1e-05,3.63704]
[1712501158046,80.08,69587.9471,0.0,0.97384,1e-05,3.64532]
[1712501163081,80.1,69580.8596,0.0,0.97373,1e-05,3.65792]
[1712501166103,80.11,69567.2424,0.0,0.97354,1e-05,3.67877]
[1712501171138,80.11,69569.5073,0.0,0.97357,1e-05,3.67649]
[1712501174159,80.12,69557.0078,0.0,0.97339,1e-05,3.69563]
[1712501179194,80.13,69553.9393,0.0,0.97335,1e-05,3.70068]
[1712501184229,80.13,69555.1096,0.0,0.97336,1e-05,3.6991]
[1712501189263,80.13,69554.576,0.0,0.97336,1e-05,3.69996]
[1712501191278,80.13,69565.1493,0.0,0.97351,1e-05,3.68273]
[1712501196313,80.13,69572.1302,0.0,0.97359,1e-05,3.67309]
[1712501201347,80.13,69572.751,0.0,0.9736,1e-05,3.67253]
[1712501206383,80.13,69572.8729,0.0,0.9736,1e-05,3.67268]
[1712501211395,80.13,69566.4935,0.0,0.97351,1e-05,3.68207]
[1712501216452,80.14,69566.3406,0.0,0.97351,1e-05,3.68256]
[1712501221488,80.14,69566.3137,0.0,0.97351,1e-05,3.68286]
[1712501225515,80.14,69552.9687,0.0,0.97333,1e-05,3.70213]
[1712501230553,80.14,69550.3464,0.0,0.9733,1e-05,3.70595]
[1712501235589,80.14,69550.0059,0.0,0.97329,1e-05,3.7065]
[1712501238395,80.14,69559.3552,0.0,0.97341,1e-05,3.69317]
[1712501240623,80.14,69567.5864,0.0,0.97352,1e-05,3.68149]
[1712501245658,80.14,69568.5867,0.0,0.97353,1e-05,3.68034]
[1712501250693,80.14,69567.4198,0.0,0.97351,1e-05,3.68229]
[1712501255729,80.15,69560.3835,0.0,0.97343,1e-05,3.69042]
[1712501260763,80.15,69550.9076,0.0,0.97331,1e-05,3.70416]
[1712501265798,80.15,69554.8076,0.0,0.97336,1e-05,3.69868]
[1712501269826,80.15,69545.9998,0.0,0.97325,1e-05,3.71139]
[1712501274861,80.15,69545.4194,0.0,0.97324,1e-05,3.71223]
[1712501279897,80.15,69546.6952,0.0,0.97325,1e-05,3.7104]
[1712501284933,80.15,69547.2075,0.0,0.97326,1e-05,3.70969]
[1712501289966,80.15,69545.9898,0.0,0.97325,1e-05,3.71145]
[1712501295001,80.15,69546.4906,0.0,0.97325,1e-05,3.71074]
[1712501300038,80.15,69547.2322,0.0,0.97326,1e-05,3.70971]
[1712501305071,80.15,69547.5951,0.0,0.97327,1e-05,3.70921]
[1712501307395,80.15,69557.5511,0.0,0.97339,1e-05,3.695]
[1712501313129,80.15,69547.1151,0.0,0.97327,1e-05,3.70789]
[1712501318163,80.15,69542.4271,0.0,0.97321,1e-05,3.71464]
[1712501323201,80.15,69548.8396,0.0,0.9733,1e-05,3.70521]
[1712501328234,80.15,69547.3865,0.0,0.97328,1e-05,3.70739]
[1712501329239,80.15,69539.4178,0.0,0.97317,1e-05,3.71883]
[1712501334395,80.15,69535.9068,0.0,0.97313,1e-05,3.7238]
[1712501340318,80.15,69541.204,0.0,0.9732,1e-05,3.71608]
[1712501345353,80.15,69541.578,0.0,0.9732,1e-05,3.71551]
[1712501351393,80.15,69541.2864,0.0,0.9732,1e-05,3.7159]
[1712501356430,80.15,69542.0392,0.0,0.97321,1e-05,3.71476]
[1712501358395,80.15,69549.9864,0.0,0.97331,1e-05,3.70338]
[1712501363478,80.15,69543.5491,0.0,0.97323,1e-05,3.71262]
[1712501368514,80.15,69543.6286,0.0,0.97323,1e-05,3.71251]
[1712501373550,80.15,69543.2499,0.0,0.97324,1e-05,3.71086]
[1712501378583,80.15,69546.2351,0.0,0.97328,1e-05,3.7066]
[1712501383626,80.15,69547.6254,0.0,0.9733,1e-05,3.70467]
[1712501388653,80.15,69547.1173,0.0,0.97329,1e-05,3.70547]
[1712501393698,80.15,69546.2228,0.0,0.97328,1e-05,3.7068]
[1712501398734,80.15,69550.5202,0.0,0.97333,1e-05,3.70073]
[1712501403768,80.15,69553.2043,0.0,0.97336,1e-05,3.69701]
[1712501408804,80.15,69553.3635,0.0,0.97337,1e-05,3.69691]
[1712501413839,80.15,69552.2585,0.0,0.97335,1e-05,3.69862]
[1712501418874,80.15,69553.6949,0.0,0.97337,1e-05,3.69669]
[1712501420887,80.15,69562.0437,0.0,0.97347,1e-05,3.68483]
[1712501424395,80.15,69571.6782,0.0,0.97359,1e-05,3.67133]
[1712501429950,80.16,69573.9035,0.0,0.97362,1e-05,3.66854]
[1712501434986,80.16,69579.5306,0.0,0.9737,1e-05,3.6588]
[1712501440022,80.16,69579.4449,0.0,0.9737,1e-05,3.65937]
[1712501445057,80.16,69585.9874,0.0,0.97378,1e-05,3.65059]
[1712501450093,80.17,69593.8708,0.0,0.97387,1e-05,3.63992]
[1712501454395,80.17,69604.413,0.0,0.974,1e-05,3.62569]
[1712501460165,80.18,69606.0825,0.0,0.97401,1e-05,3.62408]
[1712501463395,80.18,69616.3201,0.0,0.97413,1e-05,3.61031]
[1712501466208,80.18,69624.2746,0.0,0.97423,1e-05,3.5995]
[1712501471250,80.19,69627.8477,0.0,0.97427,1e-05,3.59546]
[1712501476279,80.19,69631.0502,0.0,0.9743,1e-05,3.59198]
[1712501481313,80.2,69631.7846,0.0,0.9743,1e-05,3.59198]
[1712501486349,80.21,69637.618,0.0,0.97436,1e-05,3.58481]
[1712501487356,80.21,69648.1572,0.0,0.97449,1e-05,3.57033]
[1712501492390,80.22,69650.8315,0.0,0.97453,1e-05,3.56569]
[1712501497429,80.22,69647.1505,0.0,0.97447,1e-05,3.57227]
[1712501502461,80.23,69651.1854,0.0,0.97451,1e-05,3.56785]
[1712501507496,80.24,69649.187,0.0,0.97447,1e-05,3.57179]
[1712501512531,80.25,69646.7341,0.0,0.97443,1e-05,3.57637]
[1712501517566,80.25,69641.0235,0.0,0.97435,1e-05,3.58542]
[1712501522599,80.26,69639.669,0.0,0.97433,1e-05,3.58823]
[1712501527636,80.26,69640.7127,0.0,0.97434,1e-05,3.58766]
[1712501532692,80.27,69638.7827,0.0,0.9743,1e-05,3.59125]
[1712501537728,80.28,69653.8546,0.0,0.97448,1e-05,3.57114]
[1712501542762,80.28,69654.4268,0.0,0.97448,1e-05,3.57138]
[1712501547798,80.29,69657.6251,0.0,0.97451,1e-05,3.56797]
[1712501549813,80.29,69698.6971,0.0,0.97501,1e-05,3.51164]
[1712501550819,80.29,69715.3045,0.0,0.97521,1e-05,3.48919]
[1712501551826,80.3,69727.308,0.0,0.97536,1e-05,3.47105]
[1712501555861,80.31,69744.2945,0.0,0.97555,1e-05,3.44951]
[1712501559889,80.32,69736.0546,0.0,0.97544,1e-05,3.46232]
[1712501560895,80.32,69727.0138,0.0,0.97533,1e-05,3.47501]
[1712501562909,80.32,69718.5507,0.0,0.97522,1e-05,3.48728]
[1712501563918,80.32,69709.99,0.0,0.97511,1e-05,3.49934]
[1712501568950,80.33,69707.8236,0.0,0.97507,1e-05,3.50391]
[1712501573985,80.34,69706.49,0.0,0.97504,1e-05,3.50733]
[1712501579021,80.35,69708.0318,0.0,0.97505,1e-05,3.50676]
[1712501584054,80.36,69703.9518,0.0,0.97499,1e-05,3.51388]
[1712501587078,80.37,69718.2191,0.0,0.97515,1e-05,3.49524]
[1712501589091,80.37,69726.9973,0.0,0.97525,1e-05,3.48393]
[1712501592111,80.38,69735.9211,0.0,0.97535,1e-05,3.47284]
[1712501595133,80.39,69727.7215,0.0,0.97524,1e-05,3.48511]
[1712501597147,80.39,69715.7518,0.0,0.97509,1e-05,3.50215]
[1712501602184,80.4,69711.5755,0.0,0.97503,1e-05,3.50941]
[1712501607218,80.41,69712.0091,0.0,0.97502,1e-05,3.51036]
[1712501612253,80.42,69706.4997,0.0,0.97496,1e-05,3.51729]
[1712501617287,80.43,69700.609,0.0,0.97487,1e-05,3.52678]
[1712501620308,80.43,69717.9427,0.0,0.97507,1e-05,3.50382]
[1712501625395,80.44,69719.0743,0.0,0.97508,1e-05,3.50377]
[1712501631385,80.45,69717.3478,0.0,0.97504,1e-05,3.50783]
[1712501636421,80.46,69728.5009,0.0,0.97516,1e-05,3.49398]
[1712501638434,80.47,69739.4066,0.0,0.97529,1e-05,3.47977]
[1712501643471,80.48,69742.8839,0.0,0.97531,1e-05,3.47682]
[1712501648506,80.49,69746.7572,0.0,0.97534,1e-05,3.47336]
[1712501651527,80.49,69755.4626,0.0,0.97544,1e-05,3.46264]
[1712501656560,80.51,69754.9173,0.0,0.97541,1e-05,3.46567]
[1712501661597,80.52,69754.2169,0.0,0.97539,1e-05,3.46812]
[1712501662605,80.52,69740.7051,0.0,0.97523,1e-05,3.4872]
[1712501666633,80.53,69727.8475,0.0,0.97506,1e-05,3.50606]
[1712501671667,80.54,69722.0128,0.0,0.97499,1e-05,3.51344]
[1712501676702,80.55,69719.9999,0.0,0.97495,1e-05,3.51766]
[1712501681737,80.56,69712.843,0.0,0.97486,1e-05,3.52885]
[1712501683753,80.56,69724.1875,0.0,0.97499,1e-05,3.51384]
[1712501688786,80.57,69723.6783,0.0,0.97497,1e-05,3.51597]
[1712501693822,80.58,69719.6779,0.0,0.97491,1e-05,3.52287]
[1712501698857,80.59,69717.4407,0.0,0.97487,1e-05,3.5273]
[1712501703891,80.59,69720.8481,0.0,0.9749,1e-05,3.52395]
[1712501708928,80.6,69719.7277,0.0,0.97488,1e-05,3.52687]
[1712501713960,80.61,69714.8126,0.0,0.97481,1e-05,3.5349]
[1712501718997,80.62,69716.6682,0.0,0.97482,1e-05,3.53362]
[1712501724044,80.63,69710.4472,0.0,0.97473,1e-05,3.5434]
[1712501726056,80.63,69698.3596,0.0,0.97458,1e-05,3.56053]
[1712501728070,80.63,69688.9067,0.0,0.97446,1e-05,3.57402]
[1712501733104,80.64,69685.9391,0.0,0.97443,1e-05,3.5769]
[1712501736126,80.64,69675.9551,0.0,0.9743,1e-05,3.59128]
[1712501740154,80.64,69685.3462,0.0,0.97441,1e-05,3.57886]
[1712501745190,80.65,69685.4444,0.0,0.97441,1e-05,3.57958]
[1712501747203,80.65,69702.3883,0.0,0.97461,1e-05,3.55648]
[1712501752239,80.66,69709.3003,0.0,0.97469,1e-05,3.54805]
[1712501757274,80.67,69709.3078,0.0,0.97468,1e-05,3.54916]
[1712501762309,80.67,69708.0916,0.0,0.97465,1e-05,3.55193]
[1712501763315,80.67,69684.6657,0.0,0.97437,1e-05,3.58456]
[1712501768351,80.68,69687.8175,0.0,0.9744,1e-05,3.58103]
[1712501771370,80.68,69699.3804,0.0,0.97453,1e-05,3.56554]
[1712501774393,80.69,69712.6403,0.0,0.97469,1e-05,3.54785]
[1712501777413,80.69,69722.9432,0.0,0.97481,1e-05,3.53436]
[1712501779432,80.69,69733.619,0.0,0.97493,1e-05,3.52024]
[1712501784462,80.7,69738.7622,0.0,0.97498,1e-05,3.5146]
[1712501789497,80.71,69745.72,0.0,0.97506,1e-05,3.50654]
[1712501794532,80.72,69745.968,0.0,0.97506,1e-05,3.50555]
[1712501799567,80.73,69750.5395,0.0,0.9751,1e-05,3.50081]
[1712501804605,80.74,69754.8149,0.0,0.97514,1e-05,3.49651]
[1712501810644,80.75,69754.8995,0.0,0.97513,1e-05,3.49824]
[1712501815679,80.76,69750.7758,0.0,0.97506,1e-05,3.50537]
[1712501820714,80.77,69755.8319,0.0,0.97511,1e-05,3.49998]
[1712501825749,80.78,69760.7328,0.0,0.97516,1e-05,3.49515]
[1712501830784,80.79,69753.0797,0.0,0.97505,1e-05,3.50708]
[1712501835819,80.8,69749.5908,0.0,0.975,1e-05,3.51327]
[1712501837834,80.8,69737.3754,0.0,0.97484,1e-05,3.53052]
[1712501842868,80.81,69734.5351,0.0,0.9748,1e-05,3.53563]
[1712501847903,80.82,69727.008,0.0,0.9747,1e-05,3.54714]
[1712501851936,80.82,69711.0273,0.0,0.97451,1e-05,3.56789]
[1712501853946,80.82,69701.2038,0.0,0.97439,1e-05,3.58183]
[1712501858984,80.83,69698.5767,0.0,0.97435,1e-05,3.58629]
[1712501864020,80.83,69697.9815,0.0,0.97434,1e-05,3.58785]
[1712501867040,80.84,69707.6151,0.0,0.97445,1e-05,3.57499]
[1712501872074,80.84,69699.1582,0.0,0.97434,1e-05,3.58752]
[1712501877112,80.85,69702.9612,0.0,0.97438,1e-05,3.583]
[1712501882145,80.85,69696.9181,0.0,0.9743,1e-05,3.59215]
[1712501887181,80.85,69691.8269,0.0,0.97423,1e-05,3.59989]
[1712501892223,80.86,69687.3804,0.0,0.97417,1e-05,3.60669]
[1712501897258,80.86,69683.2687,0.0,0.97411,1e-05,3.61296]
[1712501902293,80.86,69683.8803,0.0,0.97412,1e-05,3.61264]
[1712501907328,80.87,69689.3338,0.0,0.97418,1e-05,3.60559]
[1712501912362,80.87,69682.3986,0.0,0.9741,1e-05,3.61364]
[1712501917398,80.87,69681.9366,0.0,0.97409,1e-05,3.61483]
[1712501922432,80.88,69683.4415,0.0,0.97411,1e-05,3.61323]
[1712501927468,80.88,69683.1808,0.0,0.9741,1e-05,3.61413]
[1712501932503,80.88,69680.3793,0.0,0.97406,1e-05,3.6185]
[1712501937539,80.89,69683.5278,0.0,0.9741,1e-05,3.61459]
[1712501942573,80.89,69678.3971,0.0,0.97402,1e-05,3.62274]
[1712501947608,80.9,69676.6774,0.0,0.97399,1e-05,3.62609]
[1712501952395,80.9,69668.5307,0.0,0.97389,1e-05,3.63835]
[1712501957678,80.91,69667.0974,0.0,0.97386,1e-05,3.64116]
[1712501960699,80.91,69678.4614,0.0,0.974,1e-05,3.62575]
[1712501965735,80.92,69683.1312,0.0,0.97405,1e-05,3.6202]
[1712501970769,80.92,69682.7393,0.0,0.97404,1e-05,3.62151]
[1712501975805,80.93,69683.4861,0.0,0.97406,1e-05,3.61877]
[1712501980839,80.93,69683.3957,0.0,0.97405,1e-05,3.61936]
[1712501985875,80.93,69685.2071,0.0,0.97407,1e-05,3.6173]
[1712501990909,80.94,69690.1157,0.0,0.97412,1e-05,3.6111]
[1712501995944,80.94,69688.5515,0.0,0.9741,1e-05,3.6138]
[1712502000979,80.94,69682.0592,0.0,0.97401,1e-05,3.62371]
[1712502006015,80.95,69666.0788,0.0,0.97381,1e-05,3.64673]
[1712502009037,80.95,69653.6873,0.0,0.97365,1e-05,3.66424]
[1712502013065,80.95,69663.8061,0.0,0.97378,1e-05,3.65009]
[1712502015078,80.95,69674.4839,0.0,0.97391,1e-05,3.63523]
[1712502020114,80.95,69673.736,0.0,0.9739,1e-05,3.63659]
[1712502025148,80.95,69681.9128,0.0,0.974,1e-05,3.62551]
[1712502028169,80.96,69694.0965,0.0,0.97415,1e-05,3.6088]
[1712502033205,80.96,69698.6107,0.0,0.97421,1e-05,3.60099]
[1712502036225,80.96,69707.7085,0.0,0.97432,1e-05,3.58876]
[1712502039246,80.96,69695.9124,0.0,0.97417,1e-05,3.60553]
[1712502043275,80.97,69686.2149,0.0,0.97405,1e-05,3.61945]
[1712502045288,80.97,69677.1241,0.0,0.97393,1e-05,3.63231]
[1712502050325,80.97,69671.2626,0.0,0.97386,1e-05,3.64082]
[1712502051332,80.97,69662.1364,0.0,0.97374,1e-05,3.65366]
[1712502056374,80.97,69667.3256,0.0,0.97381,1e-05,3.64656]
[1712502061401,80.97,69673.272,0.0,0.97388,1e-05,3.63849]
[1712502065429,80.97,69664.0671,0.0,0.97376,1e-05,3.6516]
[1712502070465,80.97,69662.0203,0.0,0.97374,1e-05,3.65459]
[1712502075500,80.98,69666.4275,0.0,0.97379,1e-05,3.6486]
[1712502080535,80.98,69661.4918,0.0,0.97373,1e-05,3.65571]
[1712502085569,80.98,69660.0962,0.0,0.97371,1e-05,3.6578]
[1712502090604,80.98,69661.5006,0.0,0.97372,1e-05,3.65594]
[1712502095640,80.98,69659.7822,0.0,0.97372,1e-05,3.65633]
[1712502100675,80.98,69658.4847,0.0,0.9737,1e-05,3.65826]
[1712502105709,80.98,69678.6629,0.0,0.97394,1e-05,3.63073]
[1712502106716,80.98,69692.3749,0.0,0.97411,1e-05,3.61169]
[1712502111752,80.99,69697.9899,0.0,0.97418,1e-05,3.60441]
[1712502116786,80.99,69699.7358,0.0,0.97419,1e-05,3.60257]
[1712502120395,80.99,69711.2831,0.0,0.97433,1e-05,3.58704]
[1712502121823,81.0,69728.2145,0.0,0.97454,1e-05,3.56381]
[1712502123395,81.0,69739.3569,0.0,0.97467,1e-05,3.54888]
[1712502128870,81.0,69744.6463,0.0,0.97473,1e-05,3.54267]
[1712502133905,81.01,69743.6782,0.0,0.9747,1e-05,3.54507]
[1712502137933,81.02,69755.0716,0.0,0.97483,1e-05,3.53035]
[1712502142969,81.02,69757.5453,0.0,0.97485,1e-05,3.52819]
[1712502148006,81.03,69756.7345,0.0,0.97483,1e-05,3.5305]
[1712502153040,81.04,69755.5761,0.0,0.97482,1e-05,3.53113]
[1712502158074,81.05,69752.1337,0.0,0.97477,1e-05,3.53701]
[1712502163109,81.05,69748.4019,0.0,0.97472,1e-05,3.54342]
[1712502168145,81.06,69738.1065,0.0,0.97458,1e-05,3.55857]
[1712502171169,81.06,69722.7503,0.0,0.97439,1e-05,3.58008]
[1712502171395,81.06,69709.4131,0.0,0.97423,1e-05,3.59868]
[1712502177208,81.07,69703.5412,0.0,0.97415,1e-05,3.6075]
[1712502182243,81.07,69702.3138,0.0,0.97413,1e-05,3.60967]
[1712502185263,81.07,69693.5052,0.0,0.97402,1e-05,3.62221]
[1712502188285,81.07,69720.1964,0.0,0.97435,1e-05,3.58543]
[1712502191306,81.08,69711.6449,0.0,0.97424,1e-05,3.59768]
[1712502196341,81.08,69715.3337,0.0,0.97428,1e-05,3.59317]
[1712502201375,81.08,69712.869,0.0,0.97424,1e-05,3.5972]
[1712502206410,81.09,69709.8881,0.0,0.9742,1e-05,3.60191]
[1712502210395,81.09,69722.9883,0.0,0.97436,1e-05,3.58426]
[1712502215474,81.1,69719.5392,0.0,0.97432,1e-05,3.58758]
[1712502220511,81.1,69715.715,0.0,0.97427,1e-05,3.59352]
[1712502225551,81.1,69715.3728,0.0,0.97426,1e-05,3.59461]
[1712502230583,81.11,69716.6056,0.0,0.97427,1e-05,3.59351]
[1712502235617,81.11,69713.4147,0.0,0.97423,1e-05,3.59854]
[1712502240651,81.11,69708.5125,0.0,0.97416,1e-05,3.6059]
[1712502245688,81.12,69706.5451,0.0,0.97413,1e-05,3.60914]
[1712502247703,81.12,69714.7299,0.0,0.97423,1e-05,3.59799]
[1712502252736,81.12,69711.4775,0.0,0.97419,1e-05,3.60308]
[1712502256765,81.12,69722.6342,0.0,0.97432,1e-05,3.58811]
[1712502261799,81.13,69715.014,0.0,0.97422,1e-05,3.59932]
[1712502267396,81.13,69710.7289,0.0,0.97416,1e-05,3.60589]
[1712502272877,81.14,69714.5537,0.0,0.97422,1e-05,3.59899]
[1712502277911,81.14,69715.1295,0.0,0.97422,1e-05,3.59877]
[1712502282948,81.14,69714.7736,0.0,0.97421,1e-05,3.59984]
[1712502287982,81.15,69720.0381,0.0,0.97427,1e-05,3.59314]
[1712502293018,81.15,69730.2606,0.0,0.97439,1e-05,3.57967]
[1712502298059,81.16,69736.5834,0.0,0.97446,1e-05,3.57171]
[1712502301073,81.16,69749.7657,0.0,0.97462,1e-05,3.5541]
[1712502306109,81.16,69740.5094,0.0,0.9745,1e-05,3.56778]
[1712502311142,81.17,69736.0458,0.0,0.97444,1e-05,3.57474]
[1712502314163,81.17,69745.811,0.0,0.97455,1e-05,3.56179]
[1712502319198,81.18,69751.4625,0.0,0.97461,1e-05,3.55494]
[1712502324234,81.18,69757.3584,0.0,0.97468,1e-05,3.54783]
[1712502329268,81.19,69759.3583,0.0,0.97469,1e-05,3.54609]
[1712502334307,81.2,69766.0058,0.0,0.97477,1e-05,3.53612]
[1712502339339,81.21,69765.947,0.0,0.97476,1e-05,3.53729]
[1712502344374,81.21,69760.9847,0.0,0.9747,1e-05,3.54512]
[1712502349409,81.22,69754.9515,0.0,0.97461,1e-05,3.55436]
[1712502354445,81.22,69752.3006,0.0,0.97457,1e-05,3.55891]
[1712502359481,81.23,69749.9433,0.0,0.97454,1e-05,3.56302]
[1712502364514,81.23,69756.4835,0.0,0.97461,1e-05,3.55488]
[1712502369550,81.24,69755.4896,0.0,0.97459,1e-05,3.55716]
[1712502374583,81.25,69756.1326,0.0,0.97459,1e-05,3.55719]
[1712502376598,81.25,69764.4259,0.0,0.97469,1e-05,3.5462]
[1712502381633,81.25,69765.7216,0.0,0.9747,1e-05,3.54543]
[1712502386667,81.26,69764.5874,0.0,0.97467,1e-05,3.54798]
[1712502388683,81.26,69778.4016,0.0,0.97484,1e-05,3.52952]
[1712502391702,81.27,69797.1242,0.0,0.97507,1e-05,3.50242]
[1712502392711,81.27,69817.3623,0.0,0.97531,1e-05,3.47566]
[1712502397751,81.28,69814.3973,0.0,0.97526,1e-05,3.48125]
[1712502400774,81.29,69802.617,0.0,0.97511,1e-05,3.49808]
[1712502405807,81.29,69804.225,0.0,0.97512,1e-05,3.49731]
[1712502410842,81.3,69801.9733,0.0,0.97508,1e-05,3.50174]
[1712502416885,81.31,69802.5603,0.0,0.97507,1e-05,3.50259]
[1712502419906,81.32,69812.4387,0.0,0.97518,1e-05,3.49008]
[1712502424940,81.33,69813.9191,0.0,0.97519,1e-05,3.48957]
[1712502429975,81.34,69814.7051,0.0,0.97518,1e-05,3.48997]
[1712502435010,81.35,69808.6348,0.0,0.9751,1e-05,3.49959]
[1712502440045,81.36,69811.3873,0.0,0.97512,1e-05,3.49725]
[1712502445081,81.36,69819.3109,0.0,0.9752,1e-05,3.48799]
[1712502450116,81.37,69818.0362,0.0,0.97517,1e-05,3.49126]
[1712502455151,81.39,69812.6847,0.0,0.97511,1e-05,3.49828]
[1712502460185,81.4,69813.9378,0.0,0.97511,1e-05,3.49846]
[1712502462203,81.4,69804.0932,0.0,0.97498,1e-05,3.51253]
[1712502467238,81.41,69806.7536,0.0,0.975,1e-05,3.51069]
[1712502472272,81.42,69811.1719,0.0,0.97504,1e-05,3.5065]
[1712502477308,81.44,69812.2134,0.0,0.97504,1e-05,3.50686]
[1712502482342,81.44,69809.4947,0.0,0.97499,1e-05,3.51192]
[1712502487377,81.45,69806.246,0.0,0.97494,1e-05,3.51752]
[1712502492395,81.46,69809.6125,0.0,0.97497,1e-05,3.51417]
[1712502496440,81.47,69817.7658,0.0,0.97506,1e-05,3.50439]
[1712502501475,81.48,69818.9786,0.0,0.97506,1e-05,3.50406]
[1712502506511,81.48,69821.1333,0.0,0.97508,1e-05,3.50245]
[1712502511545,81.49,69825.7585,0.0,0.97513,1e-05,3.49541]
[1712502516581,81.5,69831.6803,0.0,0.97519,1e-05,3.48882]
[1712502521615,81.51,69830.7386,0.0,0.97517,1e-05,3.49153]
[1712502526650,81.52,69832.0589,0.0,0.97517,1e-05,3.49114]
[1712502531686,81.53,69831.3993,0.0,0.97515,1e-05,3.49343]
[1712502536722,81.54,69833.0589,0.0,0.97516,1e-05,3.49257]
[1712502541757,81.54,69836.15,0.0,0.97519,1e-05,3.4898]
[1712502546791,81.55,69837.3608,0.0,0.97519,1e-05,3.48957]
[1712502550819,81.56,69850.08,0.0,0.97533,1e-05,3.47362]
[1712502555854,81.57,69845.1322,0.0,0.97526,1e-05,3.48176]
[1712502560893,81.58,69845.5107,0.0,0.97525,1e-05,3.48272]
[1712502565932,81.59,69843.0842,0.0,0.97521,1e-05,3.48741]
[1712502567948,81.59,69833.8296,0.0,0.9751,1e-05,3.50042]
[1712502571977,81.6,69821.7095,0.0,0.97496,1e-05,3.5157]
[1712502574995,81.6,69810.7655,0.0,0.97482,1e-05,3.53123]
[1712502580030,81.61,69812.9965,0.0,0.97484,1e-05,3.52922]
[1712502585066,81.62,69813.0756,0.0,0.97483,1e-05,3.53015]
[1712502590100,81.62,69810.3298,0.0,0.97479,1e-05,3.5349]
[1712502595136,81.63,69808.9175,0.0,0.97476,1e-05,3.53782]
[1712502600169,81.63,69799.6101,0.0,0.97464,1e-05,3.55145]
[1712502605207,81.64,69809.2025,0.0,0.97475,1e-05,3.53922]
[1712502607221,81.64,69819.4604,0.0,0.97487,1e-05,3.52569]
[1712502612256,81.65,69821.0147,0.0,0.97488,1e-05,3.52468]
[1712502617292,81.66,69819.4201,0.0,0.97485,1e-05,3.52791]
[1712502622327,81.66,69822.436,0.0,0.97488,1e-05,3.52487]
[1712502627362,81.67,69825.9671,0.0,0.97491,1e-05,3.52118]
[1712502631393,81.67,69836.8023,0.0,0.97505,1e-05,3.50533]
[1712502636395,81.68,69838.8539,0.0,0.97506,1e-05,3.50381]
[1712502640453,81.69,69855.3133,0.0,0.97525,1e-05,3.48268]
[1712502645488,81.7,69861.5124,0.0,0.97531,1e-05,3.47583]
[1712502650522,81.71,69861.7588,0.0,0.9753,1e-05,3.47699]
[1712502655557,81.72,69865.6408,0.0,0.97533,1e-05,3.47326]
[1712502660591,81.73,69862.867,0.0,0.97528,1e-05,3.47877]
[1712502665628,81.74,69858.7156,0.0,0.97522,1e-05,3.48576]
[1712502670662,81.75,69856.1995,0.0,0.97518,1e-05,3.4905]
[1712502674690,81.75,69864.6681,0.0,0.97527,1e-05,3.48026]
[1712502679725,81.76,69866.2583,0.0,0.97528,1e-05,3.47958]
[1712502684760,81.77,69867.6963,0.0,0.97529,1e-05,3.4788]
[1712502685769,81.77,69879.5633,0.0,0.97542,1e-05,3.46323]
[1712502686778,81.77,69895.8776,0.0,0.97561,1e-05,3.44183]
[1712502688789,81.78,69915.7023,0.0,0.97583,1e-05,3.41667]
[1712502691809,81.79,69905.9954,0.0,0.97572,1e-05,3.4286]
[1712502696846,81.8,69900.0888,0.0,0.97564,1e-05,3.43829]
[1712502701880,81.81,69904.964,0.0,0.97568,1e-05,3.43364]
[1712502706914,81.82,69907.6953,0.0,0.9757,1e-05,3.43181]
[1712502707922,81.84,69893.5143,0.0,0.9755,1e-05,3.45397]
[1712502708929,81.86,69883.7013,0.0,0.97536,1e-05,3.47009]
[1712502710944,81.87,69874.2139,0.0,0.97525,1e-05,3.48336]
[1712502713963,81.87,69860.933,0.0,0.97508,1e-05,3.50197]
[1712502715979,81.87,69843.8611,0.0,0.97488,1e-05,3.52545]
[1712502720009,81.88,69833.7069,0.0,0.97475,1e-05,3.54002]
[1712502721014,81.88,69824.0344,0.0,0.97463,1e-05,3.55332]
[1712502726050,81.89,69831.6287,0.0,0.97471,1e-05,3.54382]
[1712502728072,81.89,69845.3459,0.0,0.97488,1e-05,3.52562]
[1712502731089,81.89,69835.1538,0.0,0.97475,1e-05,3.54]
[1712502736123,81.9,69832.0545,0.0,0.9747,1e-05,3.54511]
[1712502741158,81.9,69829.6206,0.0,0.97467,1e-05,3.54927]
[1712502745188,81.91,69821.5444,0.0,0.97456,1e-05,3.56086]
[1712502749215,81.91,69806.3696,0.0,0.97438,1e-05,3.58209]
[1712502752236,81.91,69796.3222,0.0,0.97427,1e-05,3.59399]
[1712502754250,81.91,69781.1792,0.0,0.97408,1e-05,3.61493]
[1712502759283,81.92,69785.2465,0.0,0.97413,1e-05,3.60989]
[1712502760291,81.92,69795.1344,0.0,0.97424,1e-05,3.59647]
[1712502762306,81.92,69810.2287,0.0,0.97442,1e-05,3.5762]
[1712502763313,81.92,69824.1146,0.0,0.97459,1e-05,3.55751]
[1712502764319,81.92,69836.6511,0.0,0.97474,1e-05,3.54075]
[1712502766334,81.93,69844.9109,0.0,0.97483,1e-05,3.53012]
[1712502767340,81.93,69834.7916,0.0,0.97471,1e-05,3.54411]
[1712502769354,81.93,69842.961,0.0,0.9748,1e-05,3.5336]
[1712502771369,81.94,69856.4714,0.0,0.97496,1e-05,3.51595]
[1712502776403,81.94,69844.6635,0.0,0.9748,1e-05,3.53344]
[1712502780395,81.95,69827.7174,0.0,0.97459,1e-05,3.55743]
[1712502784462,81.96,69841.889,0.0,0.97476,1e-05,3.5388]
[1712502788488,81.96,69851.487,0.0,0.97487,1e-05,3.52657]
[1712502793524,81.97,69852.0382,0.0,0.97486,1e-05,3.52679]
[1712502798559,81.97,69847.3921,0.0,0.9748,1e-05,3.53403]
[1712502799566,81.97,69837.9977,0.0,0.97469,1e-05,3.54693]
[1712502804600,81.98,69840.8053,0.0,0.97471,1e-05,3.54398]
[1712502809635,81.98,69840.4199,0.0,0.9747,1e-05,3.54538]
[1712502814670,81.99,69848.3983,0.0,0.9748,1e-05,3.53329]
[1712502818698,81.99,69861.1279,0.0,0.97495,1e-05,3.51687]
[1712502820713,82.0,69869.1611,0.0,0.97504,1e-05,3.5065]
[1712502821719,82.0,69859.3852,0.0,0.97492,1e-05,3.51988]
[1712502826754,82.0,69859.9278,0.0,0.97492,1e-05,3.52021]
[1712502831791,82.01,69864.3246,0.0,0.97496,1e-05,3.51556]
[1712502836825,82.02,69867.0587,0.0,0.97498,1e-05,3.51297]
[1712502841863,82.03,69891.5166,0.0,0.97526,1e-05,3.48133]
[1712502842868,82.03,69901.7237,0.0,0.97538,1e-05,3.46799]
[1712502847902,82.04,69908.9737,0.0,0.97545,1e-05,3.45984]
[1712502852940,82.05,69909.6064,0.0,0.97545,1e-05,3.46055]
[1712502857971,82.06,69907.4758,0.0,0.97541,1e-05,3.46491]
[1712502863007,82.1,69906.2395,0.0,0.97534,1e-05,3.47322]
[1712502868043,82.11,69909.2035,0.0,0.97536,1e-05,3.47069]
[1712502873078,82.12,69910.4154,0.0,0.97537,1e-05,3.46871]
[1712502878113,82.13,69912.8045,0.0,0.97539,1e-05,3.46748]
[1712502881134,82.14,69901.019,0.0,0.97524,1e-05,3.48433]
[1712502884156,82.15,69892.4751,0.0,0.97513,1e-05,3.49681]
[1712502889190,82.2,69893.0158,0.0,0.97507,1e-05,3.50382]
[1712502891204,82.2,69904.5543,0.0,0.9752,1e-05,3.48905]
[1712502894228,82.21,69913.0337,0.0,0.97529,1e-05,3.47883]
[1712502897248,82.21,69921.3252,0.0,0.97538,1e-05,3.46893]
[1712502902283,82.23,69928.3037,0.0,0.97544,1e-05,3.46157]
[1712502904301,82.23,69947.9025,0.0,0.97566,1e-05,3.43646]
[1712502907318,82.24,69938.7755,0.0,0.97555,1e-05,3.44981]
[1712502909330,82.25,69928.8001,0.0,0.97542,1e-05,3.46385]
[1712502912352,82.27,69914.5192,0.0,0.97522,1e-05,3.4872]
[1712502914368,82.28,69906.2731,0.0,0.97512,1e-05,3.49888]
[1712502918395,82.29,69894.1883,0.0,0.97496,1e-05,3.51635]
[1712502923429,82.29,69897.3912,0.0,0.97499,1e-05,3.51356]
[1712502925443,82.3,69882.5251,0.0,0.97481,1e-05,3.53413]
[1712502928464,82.3,69874.0966,0.0,0.9747,1e-05,3.54627]
[1712502933395,82.31,69860.613,0.0,0.97454,1e-05,3.56335]
[1712502935513,82.31,69845.1182,0.0,0.97436,1e-05,3.5846]
[1712502940547,82.31,69845.3802,0.0,0.97436,1e-05,3.58466]
[1712502942395,82.31,69857.1585,0.0,0.9745,1e-05,3.56883]
[1712502944577,82.32,69865.2886,0.0,0.97459,1e-05,3.55804]
[1712502949611,82.32,69857.5513,0.0,0.97449,1e-05,3.56915]
[1712502954646,82.32,69861.517,0.0,0.97454,1e-05,3.56435]
[1712502959681,82.33,69862.1396,0.0,0.97454,1e-05,3.56411]
[1712502964716,82.33,69871.8971,0.0,0.97465,1e-05,3.55152]
[1712502966395,82.33,69901.655,0.0,0.975,1e-05,3.5118]
[1712502967742,82.33,69923.7742,0.0,0.97526,1e-05,3.48249]
[1712502972775,82.34,69922.9015,0.0,0.97524,1e-05,3.48496]
[1712502977811,82.37,69927.9829,0.0,0.97527,1e-05,3.4818]
[1712502979825,82.38,69918.3574,0.0,0.97513,1e-05,3.49732]
[1712502984395,82.39,69901.8511,0.0,0.97493,1e-05,3.5205]
[1712502989894,82.4,69894.8607,0.0,0.97484,1e-05,3.53081]
[1712502993395,82.4,69885.0885,0.0,0.97473,1e-05,3.54267]
[1712502998957,82.41,69889.7594,0.0,0.97477,1e-05,3.53762]
[1712503000974,82.41,69881.4262,0.0,0.97467,1e-05,3.54961]
[1712503006007,82.42,69882.9049,0.0,0.97467,1e-05,3.5488]
[1712503011042,82.43,69877.7393,0.0,0.9746,1e-05,3.55694]
[1712503016076,82.44,69881.0198,0.0,0.97463,1e-05,3.55365]
[1712503020105,82.44,69898.4031,0.0,0.97483,1e-05,3.53119]
[1712503025141,82.45,69900.7401,0.0,0.97485,1e-05,3.52942]
[1712503030173,82.46,69901.9335,0.0,0.97485,1e-05,3.52916]
[1712503035210,82.47,69901.7459,0.0,0.97484,1e-05,3.53076]
[1712503040244,82.48,69900.3965,0.0,0.97481,1e-05,3.53391]
[1712503044272,82.48,69888.6694,0.0,0.97466,1e-05,3.55072]
[1712503049306,82.49,69893.8194,0.0,0.97471,1e-05,3.545]
[1712503053335,82.5,69907.4954,0.0,0.97488,1e-05,3.5253]
[1712503058373,82.5,69911.7133,0.0,0.97492,1e-05,3.52056]
[1712503063413,82.51,69910.7403,0.0,0.9749,1e-05,3.52277]
[1712503068446,82.51,69911.1467,0.0,0.9749,1e-05,3.52309]
[1712503073482,82.52,69906.7087,0.0,0.97484,1e-05,3.52992]
[1712503078515,82.52,69906.2971,0.0,0.97483,1e-05,3.53133]
[1712503083551,82.53,69906.3129,0.0,0.97482,1e-05,3.53232]
[1712503088584,82.54,69906.4827,0.0,0.97481,1e-05,3.5331]
[1712503093621,82.54,69906.3783,0.0,0.9748,1e-05,3.53424]
[1712503098657,82.55,69907.2086,0.0,0.97481,1e-05,3.53413]
[1712503103691,82.55,69900.8556,0.0,0.97472,1e-05,3.54363]
[1712503108725,82.56,69900.8948,0.0,0.97472,1e-05,3.5445]
[1712503113761,82.57,69896.4777,0.0,0.97467,1e-05,3.54919]
[1712503115774,82.57,69906.0604,0.0,0.97478,1e-05,3.53666]
[1712503120809,82.57,69914.0966,0.0,0.97487,1e-05,3.5269]
[1712503125844,82.58,69920.906,0.0,0.97494,1e-05,3.51883]
[1712503130880,82.59,69924.413,0.0,0.97497,1e-05,3.51532]
[1712503134395,82.59,69912.567,0.0,0.97482,1e-05,3.53206]
[1712503139943,82.6,69905.2525,0.0,0.97473,1e-05,3.5428]
[1712503144979,82.61,69907.3237,0.0,0.97474,1e-05,3.54094]
[1712503149006,82.61,69919.7591,0.0,0.97489,1e-05,3.52502]
[1712503152395,82.62,69929.7081,0.0,0.97499,1e-05,3.51261]
[1712503158069,82.62,69931.2191,0.0,0.975,1e-05,3.51176]
[1712503163104,82.63,69930.282,0.0,0.97498,1e-05,3.51417]
[1712503168140,82.64,69936.1671,0.0,0.97504,1e-05,3.50749]
[1712503173175,82.65,69938.869,0.0,0.97508,1e-05,3.50298]
[1712503178208,82.66,69943.1155,0.0,0.97511,1e-05,3.49886]
[1712503183244,82.67,69947.1704,0.0,0.97515,1e-05,3.49475]
[1712503188281,82.67,69945.381,0.0,0.97512,1e-05,3.49842]
[1712503192308,82.68,69937.0267,0.0,0.97501,1e-05,3.51052]
[1712503197342,82.69,69937.8215,0.0,0.97501,1e-05,3.51062]
[1712503202378,82.69,69940.6447,0.0,0.97503,1e-05,3.50802]
[1712503206395,82.7,69931.2344,0.0,0.97492,1e-05,3.5215]
[1712503211440,82.71,69936.4766,0.0,0.97497,1e-05,3.51558]
[1712503216475,82.71,69933.2968,0.0,0.97492,1e-05,3.5209]
[1712503221395,82.72,69946.6154,0.0,0.97507,1e-05,3.50423]
[1712503226545,82.73,69943.8562,0.0,0.97503,1e-05,3.50909]
[1712503231593,82.74,69942.0305,0.0,0.97501,1e-05,3.51054]
[1712503236629,82.74,69940.472,0.0,0.97498,1e-05,3.51376]
[1712503238642,82.75,69931.9326,0.0,0.97488,1e-05,3.52558]
[1712503243677,82.82,69928.2332,0.0,0.97474,1e-05,3.54169]
[1712503244683,82.82,69919.3868,0.0,0.97463,1e-05,3.55372]
[1712503249719,82.82,69922.0616,0.0,0.97466,1e-05,3.5512]
[1712503254395,82.83,69934.5259,0.0,0.9748,1e-05,3.53531]
[1712503259791,82.84,69947.1364,0.0,0.97494,1e-05,3.51943]
[1712503264825,82.84,69945.6776,0.0,0.97491,1e-05,3.52243]
[1712503269860,82.85,69947.5653,0.0,0.97492,1e-05,3.52092]
[1712503274895,82.86,69950.619,0.0,0.97495,1e-05,3.5179]
[1712503279930,82.86,69957.2793,0.0,0.97502,1e-05,3.51011]
[1712503284969,82.87,69953.7139,0.0,0.97497,1e-05,3.51595]
[1712503290006,82.88,69951.4631,0.0,0.97493,1e-05,3.52001]
[1712503295038,82.88,69955.5611,0.0,0.97499,1e-05,3.5135]
[1712503300073,82.89,69962.4422,0.0,0.97506,1e-05,3.50548]
[1712503305108,82.9,69959.6284,0.0,0.97502,1e-05,3.51036]
[1712503310145,82.9,69949.6599,0.0,0.97489,1e-05,3.52472]
[1712503315179,82.91,69953.7461,0.0,0.97493,1e-05,3.52024]
[1712503320214,82.92,69957.9626,0.0,0.97497,1e-05,3.5157]
[1712503325249,82.92,69955.9571,0.0,0.97494,1e-05,3.51939]
[1712503330286,82.93,69960.9637,0.0,0.97498,1e-05,3.514]
[1712503335322,82.95,69954.8762,0.0,0.97489,1e-05,3.52481]
[1712503340355,82.96,69955.6977,0.0,0.97489,1e-05,3.52486]
[1712503345390,82.97,69959.0692,0.0,0.97491,1e-05,3.52295]
[1712503347395,82.98,69971.3048,0.0,0.97505,1e-05,3.50729]
[1712503352439,82.98,69965.2772,0.0,0.97498,1e-05,3.51425]
[1712503357476,82.99,69969.9008,0.0,0.97503,1e-05,3.50916]
[1712503362509,83.0,69963.3298,0.0,0.97494,1e-05,3.51896]
[1712503367544,83.0,69940.0051,0.0,0.97466,1e-05,3.55105]
[1712503372580,83.01,69933.9479,0.0,0.97458,1e-05,3.55986]
[1712503377616,83.01,69938.4898,0.0,0.97463,1e-05,3.55446]
[1712503379629,83.01,69949.8704,0.0,0.97476,1e-05,3.53952]
[1712503381644,83.02,69959.3843,0.0,0.97487,1e-05,3.52718]
[1712503384664,83.02,69947.2729,0.0,0.97472,1e-05,3.54387]
[1712503389699,83.02,69942.8266,0.0,0.97466,1e-05,3.55061]
[1712503391717,83.04,69953.006,0.0,0.97477,1e-05,3.53882]
[1712503396757,83.05,69953.3345,0.0,0.97475,1e-05,3.54069]
[1712503399778,83.05,69963.2481,0.0,0.97486,1e-05,3.52797]
[1712503402799,83.06,69971.4881,0.0,0.97495,1e-05,3.5176]
[1712503407833,83.09,69972.4353,0.0,0.97493,1e-05,3.52093]
[1712503411862,83.12,69960.1626,0.0,0.97475,1e-05,3.5409]
[1712503416896,83.14,69954.7837,0.0,0.97466,1e-05,3.55046]
[1712503420928,83.14,69963.4283,0.0,0.97476,1e-05,3.5395]
[1712503425963,83.15,69969.6645,0.0,0.97483,1e-05,3.53201]
[1712503430998,83.15,69963.2025,0.0,0.97474,1e-05,3.54147]
[1712503436032,83.16,69963.146,0.0,0.97474,1e-05,3.54232]
[1712503441066,83.16,69970.3312,0.0,0.97482,1e-05,3.53354]
[1712503446102,83.17,69981.2261,0.0,0.97494,1e-05,3.51992]
[1712503450131,83.17,69989.8574,0.0,0.97503,1e-05,3.50928]
[1712503455165,83.18,69993.0598,0.0,0.97506,1e-05,3.50611]
[1712503459194,83.19,69984.9511,0.0,0.97496,1e-05,3.5177]
[1712503462216,83.19,69967.7293,0.0,0.97475,1e-05,3.54116]
[1712503467250,83.19,69969.2193,0.0,0.97476,1e-05,3.53996]
[1712503472284,83.2,69964.3409,0.0,0.97471,1e-05,3.54507]
[1712503477320,83.2,69970.2215,0.0,0.97477,1e-05,3.538]
[1712503480339,83.21,69978.863,0.0,0.97487,1e-05,3.527]
[1712503485375,83.21,69976.1588,0.0,0.97483,1e-05,3.53148]
[1712503490409,83.22,69977.4978,0.0,0.97484,1e-05,3.53056]
[1712503495446,83.23,69978.1098,0.0,0.97484,1e-05,3.53077]
[1712503500481,83.23,69971.7883,0.0,0.97476,1e-05,3.54002]
[1712503505515,83.24,69973.8452,0.0,0.97477,1e-05,3.53808]
[1712503510550,83.24,69974.104,0.0,0.97477,1e-05,3.53853]
[1712503515585,83.25,69974.7218,0.0,0.97477,1e-05,3.5385]
[1712503518612,83.25,69986.4876,0.0,0.9749,1e-05,3.52335]
[1712503523647,83.25,69980.2365,0.0,0.97482,1e-05,3.53253]
[1712503528681,83.26,69981.9025,0.0,0.97484,1e-05,3.53114]
[1712503530695,83.26,69990.4279,0.0,0.97493,1e-05,3.52018]
[1712503535731,83.27,69990.2007,0.0,0.97494,1e-05,3.5193]
[1712503540766,83.27,69991.3533,0.0,0.97494,1e-05,3.51872]
[1712503545800,83.28,69991.8859,0.0,0.97494,1e-05,3.51896]
[1712503550836,83.29,69992.381,0.0,0.97494,1e-05,3.51926]
[1712503555871,83.29,69990.6565,0.0,0.97491,1e-05,3.52248]
[1712503561912,83.3,69991.8846,0.0,0.97492,1e-05,3.52195]
[1712503566951,83.31,69991.9298,0.0,0.97491,1e-05,3.5228]
[1712503571985,83.31,69993.8803,0.0,0.97492,1e-05,3.52113]
[1712503577020,83.32,69995.3749,0.0,0.97493,1e-05,3.52008]
[1712503582055,83.32,69989.8931,0.0,0.97486,1e-05,3.52825]
[1712503587090,83.33,69992.2888,0.0,0.97488,1e-05,3.52593]
[1712503592126,83.33,69995.3338,0.0,0.97492,1e-05,3.52065]
[1712503597160,83.34,69999.1978,0.0,0.97496,1e-05,3.51686]
[1712503602195,83.35,69995.2585,0.0,0.9749,1e-05,3.5235]
[1712503607231,83.36,69996.9013,0.0,0.97491,1e-05,3.52272]
[1712503612266,83.37,69995.2326,0.0,0.97488,1e-05,3.52632]
[1712503615287,83.37,69985.5805,0.0,0.97476,1e-05,3.53992]
[1712503617301,83.38,69994.014,0.0,0.97485,1e-05,3.52922]
[1712503622336,83.39,69998.0883,0.0,0.97489,1e-05,3.52517]
[1712503627370,83.4,69997.2201,0.0,0.97486,1e-05,3.52768]
[1712503632395,83.4,69996.4335,0.0,0.97484,1e-05,3.53005]
[1712503637441,83.41,69995.3498,0.0,0.97482,1e-05,3.53281]
[1712503642476,83.42,69984.1868,0.0,0.97468,1e-05,3.54894]
[1712503647510,83.43,69986.1526,0.0,0.97469,1e-05,3.54749]
[1712503652545,83.44,69979.7886,0.0,0.97462,1e-05,3.55497]
[1712503656396,83.44,69971.7231,0.0,0.97452,1e-05,3.5664]
[1712503659395,83.44,69963.0734,0.0,0.97442,1e-05,3.57824]
[1712503660601,83.44,69954.2226,0.0,0.97431,1e-05,3.59019]
[1712503662627,83.44,69962.5045,0.0,0.97441,1e-05,3.57928]
[1712503665648,83.44,69949.0672,0.0,0.97424,1e-05,3.59753]
[1712503669678,83.44,69932.8781,0.0,0.97405,1e-05,3.61894]
[1712503671395,83.44,69922.0283,0.0,0.97392,1e-05,3.63348]
[1712503672698,83.44,69909.1994,0.0,0.97377,1e-05,3.65057]
[1712503677733,83.43,69919.7725,0.0,0.97391,1e-05,3.63533]
[1712503679747,83.43,69905.2187,0.0,0.97373,1e-05,3.65478]
[1712503684781,83.42,69899.2349,0.0,0.97367,1e-05,3.66205]
[1712503689817,83.42,69903.9998,0.0,0.97373,1e-05,3.65508]
[1712503694851,83.42,69902.1353,0.0,0.97371,1e-05,3.65719]
[1712503698883,83.42,69893.9861,0.0,0.97362,1e-05,3.6679]
[1712503699888,83.42,69880.2275,0.0,0.97345,1e-05,3.68661]
[1712503701904,83.41,69853.3512,0.0,0.97312,1e-05,3.72327]
[1712503702910,83.41,69837.7612,0.0,0.97293,1e-05,3.74463]
[1712503706936,83.41,69849.6401,0.0,0.97308,1e-05,3.7273]
[1712503707944,83.41,69858.5397,0.0,0.9732,1e-05,3.71482]
[1712503712980,83.4,69853.1099,0.0,0.97315,1e-05,3.71969]
[1712503713985,83.4,69842.9046,0.0,0.97302,1e-05,3.73382]
[1712503714992,83.4,69832.432,0.0,0.97289,1e-05,3.74833]
[1712503717009,83.4,69814.4415,0.0,0.97266,1e-05,3.77331]
[1712503720028,83.4,69799.8198,0.0,0.97248,1e-05,3.79354]
[1712503722043,83.4,69808.8951,0.0,0.9726,1e-05,3.78065]
[1712503727077,83.4,69808.9121,0.0,0.9726,1e-05,3.78025]
[1712503732123,83.39,69801.0755,0.0,0.97251,1e-05,3.79079]
[1712503737157,83.39,69800.5085,0.0,0.97251,1e-05,3.79042]
[1712503742197,83.38,69814.8295,0.0,0.9727,1e-05,3.76886]
[1712503744212,83.37,69834.1215,0.0,0.97295,1e-05,3.74149]
[1712503748238,83.37,69847.7501,0.0,0.97313,1e-05,3.72172]
[1712503751257,83.36,69838.1068,0.0,0.97301,1e-05,3.73443]
[1712503755287,83.36,69846.8367,0.0,0.97313,1e-05,3.72148]
[1712503759315,83.35,69856.1172,0.0,0.97325,1e-05,3.70789]
[1712503762335,83.35,69847.2057,0.0,0.97314,1e-05,3.71961]
[1712503767370,83.34,69841.5513,0.0,0.97308,1e-05,3.72639]
[1712503772407,83.34,69842.8726,0.0,0.97312,1e-05,3.72133]
[1712503777440,83.33,69854.5716,0.0,0.97328,1e-05,3.704]
[1712503782475,83.32,69859.7057,0.0,0.97335,1e-05,3.6956]
[1712503786504,83.32,69848.0419,0.0,0.97322,1e-05,3.71061]
[1712503791539,83.31,69853.4659,0.0,0.9733,1e-05,3.70177]
[1712503796573,83.3,69854.465,0.0,0.97332,1e-05,3.69907]
[1712503801608,83.29,69850.0622,0.0,0.97328,1e-05,3.70379]
[1712503806643,83.28,69844.9196,0.0,0.97323,1e-05,3.70951]
[1712503808657,83.28,69836.4689,0.0,0.97313,1e-05,3.72062]
[1712503809395,83.28,69819.3551,0.0,0.97292,1e-05,3.74404]
[1712503814701,83.27,69811.0012,0.0,0.97283,1e-05,3.75394]
[1712503816713,83.26,69801.2824,0.0,0.97271,1e-05,3.76675]
[1712503821749,83.25,69803.9014,0.0,0.97276,1e-05,3.76125]
[1712503825776,83.24,69795.2219,0.0,0.97267,1e-05,3.77149]
[1712503830811,83.23,69801.3914,0.0,0.97276,1e-05,3.761]
[1712503835847,83.21,69804.7517,0.0,0.97283,1e-05,3.75228]
[1712503836852,83.21,69813.6888,0.0,0.97295,1e-05,3.7395]
[1712503841889,83.2,69817.5031,0.0,0.97301,1e-05,3.73255]
[1712503843903,83.2,69807.9649,0.0,0.9729,1e-05,3.74516]
[1712503848938,83.19,69802.4706,0.0,0.97284,1e-05,3.75109]
[1712503853972,83.18,69798.0641,0.0,0.9728,1e-05,3.75549]
[1712503859008,83.17,69796.6537,0.0,0.9728,1e-05,3.75568]
[1712503863039,83.16,69786.664,0.0,0.97269,1e-05,3.76821]
[1712503868073,83.14,69785.0338,0.0,0.97268,1e-05,3.76861]
[1712503871095,83.14,69794.0888,0.0,0.97281,1e-05,3.75483]
[1712503872102,83.14,69808.3016,0.0,0.97299,1e-05,3.7347]
[1712503873109,83.13,69818.1183,0.0,0.97311,1e-05,3.72076]
[1712503878144,83.12,69808.8958,0.0,0.97301,1e-05,3.73209]
[1712503880157,83.12,69798.2228,0.0,0.97288,1e-05,3.7463]
[1712503885192,83.11,69795.5945,0.0,0.97286,1e-05,3.74829]
[1712503890230,83.1,69783.1939,0.0,0.97272,1e-05,3.7639]
[1712503892242,83.09,69762.4519,0.0,0.97248,1e-05,3.79003]
[1712503893250,83.09,69750.6584,0.0,0.97233,1e-05,3.80624]
[1712503898287,83.08,69761.4731,0.0,0.97249,1e-05,3.7889]
[1712503903319,83.07,69765.8322,0.0,0.97256,1e-05,3.78079]
[1712503908356,83.05,69760.415,0.0,0.97251,1e-05,3.78641]
[1712503913391,83.04,69752.2782,0.0,0.97243,1e-05,3.79578]
[1712503918427,83.03,69754.9918,0.0,0.97248,1e-05,3.78987]
[1712503919433,83.03,69765.7302,0.0,0.97262,1e-05,3.77438]
[1712503924469,83.01,69764.1945,0.0,0.97262,1e-05,3.77461]
[1712503926395,83.01,69747.5621,0.0,0.97241,1e-05,3.79722]
[1712503928496,83.0,69759.6038,0.0,0.97257,1e-05,3.77944]
[1712503931517,83.0,69742.3471,0.0,0.97236,1e-05,3.80255]
[1712503936552,82.98,69736.9618,0.0,0.97231,1e-05,3.80799]
[1712503941588,82.97,69731.1658,0.0,0.97226,1e-05,3.81398]
[1712503946620,82.96,69724.1388,0.0,0.97219,1e-05,3.82165]
[1712503951657,82.94,69733.6864,0.0,0.97234,1e-05,3.80364]
[1712503954679,82.93,69746.1561,0.0,0.97251,1e-05,3.78481]
[1712503957698,82.93,69754.2274,0.0,0.97263,1e-05,3.77229]
[1712503962733,82.92,69759.4469,0.0,0.97271,1e-05,3.7631]
[1712503967769,82.9,69755.7586,0.0,0.97268,1e-05,3.7665]
[1712503972804,82.89,69761.7403,0.0,0.97277,1e-05,3.75633]
[1712503977840,82.88,69760.903,0.0,0.97277,1e-05,3.75579]
[1712503982873,82.87,69757.1232,0.0,0.97274,1e-05,3.75935]
[1712503987907,82.86,69759.3206,0.0,0.97278,1e-05,3.75455]
[1712503993951,82.85,69759.3252,0.0,0.9728,1e-05,3.75251]
[1712503998987,82.84,69763.8189,0.0,0.97288,1e-05,3.74423]
[1712504004025,82.83,69764.1575,0.0,0.97289,1e-05,3.74216]
[1712504007042,82.82,69778.3613,0.0,0.97308,1e-05,3.72141]
[1712504011071,82.81,69788.9215,0.0,0.97324,1e-05,3.70345]
[1712504013087,82.81,69799.577,0.0,0.97337,1e-05,3.68821]
[1712504016105,82.81,69809.7828,0.0,0.97351,1e-05,3.67347]
[1712504019125,82.8,69801.1323,0.0,0.9734,1e-05,3.68482]
[1712504024163,82.8,69803.6406,0.0,0.97344,1e-05,3.68027]
[1712504029197,82.79,69798.1546,0.0,0.97338,1e-05,3.68681]
[1712504033224,82.78,69788.3541,0.0,0.97327,1e-05,3.69946]
[1712504038260,82.78,69784.8206,0.0,0.97324,1e-05,3.70313]
[1712504043295,82.77,69782.0859,0.0,0.97321,1e-05,3.70569]
[1712504048330,82.76,69773.959,0.0,0.97312,1e-05,3.71571]
[1712504052358,82.75,69764.7835,0.0,0.97302,1e-05,3.7274]
[1712504057393,82.75,69764.8974,0.0,0.97303,1e-05,3.72581]
[1712504062429,82.74,69767.2238,0.0,0.97307,1e-05,3.72115]
[1712504067471,82.73,69773.0006,0.0,0.97316,1e-05,3.71178]
[1712504072507,82.72,69767.1703,0.0,0.97311,1e-05,3.71637]
[1712504077541,82.71,69772.9761,0.0,0.97319,1e-05,3.70697]
[1712504082576,82.7,69772.0896,0.0,0.97319,1e-05,3.70695]
[1712504087611,82.7,69766.3681,0.0,0.97313,1e-05,3.71362]
[1712504092653,82.69,69767.1555,0.0,0.97316,1e-05,3.71122]
[1712504098688,82.68,69767.4784,0.0,0.97317,1e-05,3.70924]
[1712504103724,82.67,69763.9244,0.0,0.97314,1e-05,3.7129]
[1712504108758,82.66,69762.8393,0.0,0.97314,1e-05,3.71311]
[1712504113794,82.65,69762.2241,0.0,0.97314,1e-05,3.71268]
[1712504118828,82.65,69762.6328,0.0,0.97316,1e-05,3.7108]
[1712504123864,82.64,69757.2652,0.0,0.9731,1e-05,3.717]
[1712504128899,82.63,69753.3888,0.0,0.97306,1e-05,3.72107]
[1712504133935,82.62,69758.7198,0.0,0.97316,1e-05,3.71009]
[1712504138968,82.61,69760.7672,0.0,0.97319,1e-05,3.70598]
[1712504144006,82.61,69759.5231,0.0,0.97319,1e-05,3.70648]
[1712504149039,82.6,69759.8191,0.0,0.9732,1e-05,3.70485]
[1712504154075,82.59,69759.2679,0.0,0.97321,1e-05,3.70442]
[1712504159111,82.58,69699.2706,0.0,0.97246,1e-05,3.78743]
[1712504160118,82.58,69683.1904,0.0,0.97225,1e-05,3.80986]
[1712504161122,82.58,69662.4004,0.0,0.97199,1e-05,3.83907]
[1712504162132,82.57,69652.3195,0.0,0.97186,1e-05,3.85305]
[1712504164144,82.57,69635.2684,0.0,0.97165,1e-05,3.87657]
[1712504166160,82.56,69610.7812,0.0,0.97133,1e-05,3.91089]
[1712504167166,82.56,69586.8517,0.0,0.97102,1e-05,3.94511]
[1712504168174,82.55,69610.1283,0.0,0.97133,1e-05,3.91061]
[1712504170187,82.55,69595.2903,0.0,0.97114,1e-05,3.93132]
[1712504171194,82.54,69606.9637,0.0,0.9713,1e-05,3.91374]
[1712504174214,82.53,69617.3168,0.0,0.97146,1e-05,3.89699]
[1712504175223,82.53,69629.5995,0.0,0.97162,1e-05,3.87869]
[1712504177236,82.53,69619.3717,0.0,0.9715,1e-05,3.89274]
[1712504178243,82.53,69604.85,0.0,0.9713,1e-05,3.91356]
[1712504180255,82.52,69590.9166,0.0,0.97112,1e-05,3.93327]
[1712504181264,82.52,69574.661,0.0,0.97091,1e-05,3.9567]
[1712504183278,82.52,69562.6344,0.0,0.97075,1e-05,3.97365]
[1712504186297,82.47,69553.5817,0.0,0.9707,1e-05,3.97893]
[1712504187308,82.46,69563.8659,0.0,0.97084,1e-05,3.96345]
[1712504192342,82.44,69555.7292,0.0,0.97078,1e-05,3.96969]
[1712504195361,82.39,69543.7381,0.0,0.97069,1e-05,3.97877]
[1712504198382,82.3,69519.242,0.0,0.9705,1e-05,3.99961]
[1712504202395,82.13,69508.1459,0.0,0.9706,1e-05,3.98705]
[1712504207445,82.1,69520.9336,0.0,0.97081,1e-05,3.96399]
[1712504212482,82.08,69526.8134,0.0,0.97092,1e-05,3.95198]
[1712504215502,82.07,69541.4954,0.0,0.97114,1e-05,3.92852]
[1712504217518,82.06,69557.4854,0.0,0.97136,1e-05,3.90394]
[1712504219533,82.06,69568.9647,0.0,0.97152,1e-05,3.88611]
[1712504223561,82.04,69588.3379,0.0,0.9718,1e-05,3.8559]
[1712504224568,82.04,69573.5006,0.0,0.97161,1e-05,3.87691]
[1712504226580,82.03,69558.4482,0.0,0.97142,1e-05,3.89774]
[1712504228597,82.03,69541.5272,0.0,0.9712,1e-05,3.92134]
[1712504229603,82.02,69529.4085,0.0,0.97104,1e-05,3.93851]
[1712504232633,82.01,69516.6863,0.0,0.97089,1e-05,3.95534]
[1712504237664,81.99,69528.5406,0.0,0.97108,1e-05,3.93467]
[1712504239679,81.99,69545.0154,0.0,0.97131,1e-05,3.90933]
[1712504242699,81.98,69553.5945,0.0,0.97144,1e-05,3.89509]
[1712504247735,81.96,69563.4916,0.0,0.97159,1e-05,3.87801]
[1712504249749,81.95,69552.6061,0.0,0.97146,1e-05,3.89283]
[1712504252771,81.94,69536.2872,0.0,0.97127,1e-05,3.91277]
[1712504253780,81.94,69526.3085,0.0,0.97114,1e-05,3.92682]
[1712504258812,81.92,69515.5908,0.0,0.97102,1e-05,3.93961]
[1712504261832,81.91,69531.7759,0.0,0.97126,1e-05,3.91402]
[1712504263848,81.9,69549.2042,0.0,0.9715,1e-05,3.88744]
[1712504265860,81.9,69537.3037,0.0,0.97135,1e-05,3.90373]
[1712504270895,81.88,69547.0769,0.0,0.9715,1e-05,3.88672]
[1712504275931,81.87,69555.889,0.0,0.97164,1e-05,3.87127]
[1712504276938,81.86,69564.186,0.0,0.97176,1e-05,3.85873]
[1712504281974,81.85,69570.6515,0.0,0.97186,1e-05,3.84702]
[1712504287007,81.83,69567.1388,0.0,0.97184,1e-05,3.84979]
[1712504289031,81.83,69578.8718,0.0,0.972,1e-05,3.83192]
[1712504290039,81.83,69600.4245,0.0,0.97229,1e-05,3.80049]
[1712504295074,81.81,69597.7244,0.0,0.97227,1e-05,3.80246]
[1712504297088,81.81,69587.1172,0.0,0.97214,1e-05,3.81694]
[1712504298094,81.81,69576.8757,0.0,0.97201,1e-05,3.8313]
[1712504303137,81.79,69572.6901,0.0,0.97197,1e-05,3.83516]
[1712504305143,81.79,69588.0969,0.0,0.97218,1e-05,3.81211]
[1712504310177,81.78,69572.1196,0.0,0.97199,1e-05,3.83319]
[1712504314205,81.77,69560.2866,0.0,0.97186,1e-05,3.84633]
[1712504315212,81.76,69551.6134,0.0,0.97175,1e-05,3.85846]
[1712504320251,81.75,69554.2077,0.0,0.97181,1e-05,3.85232]
[1712504322261,81.74,69571.1214,0.0,0.97204,1e-05,3.82693]
[1712504326289,81.73,69562.8489,0.0,0.97194,1e-05,3.83719]
[1712504331324,81.72,69560.0162,0.0,0.97192,1e-05,3.83915]
[1712504335353,81.71,69550.7641,0.0,0.97182,1e-05,3.85081]
[1712504337367,81.7,69533.1792,0.0,0.97159,1e-05,3.87547]
[1712504342402,81.69,69540.7333,0.0,0.97171,1e-05,3.86204]
[1712504344417,81.68,69551.5244,0.0,0.97186,1e-05,3.84547]
[1712504346396,81.68,69541.6312,0.0,0.97174,1e-05,3.85895]
[1712504351465,81.66,69546.6511,0.0,0.97183,1e-05,3.84933]
[1712504353480,81.66,69558.1909,0.0,0.97199,1e-05,3.83171]
[1712504358514,81.65,69557.6968,0.0,0.972,1e-05,3.83038]
[1712504364395,81.63,69567.7192,0.0,0.97215,1e-05,3.81347]
[1712504369592,81.62,69587.9139,0.0,0.97244,1e-05,3.78213]
[1712504373395,81.61,69573.5943,0.0,0.97227,1e-05,3.79945]
[1712504375635,81.61,69590.2849,0.0,0.9725,1e-05,3.77443]
[1712504380668,81.6,69592.6053,0.0,0.97255,1e-05,3.76951]
[1712504385705,81.59,69599.7762,0.0,0.97265,1e-05,3.7577]
[1712504390741,81.58,69599.3317,0.0,0.97266,1e-05,3.75687]
[1712504393760,81.57,69608.9076,0.0,0.97279,1e-05,3.74238]
[1712504398796,81.56,69603.4287,0.0,0.97273,1e-05,3.74882]
[1712504403835,81.56,69591.5212,0.0,0.97259,1e-05,3.76444]
[1712504404841,81.55,69582.2349,0.0,0.97247,1e-05,3.77743]
[1712504406857,81.55,69571.2509,0.0,0.97233,1e-05,3.79255]
[1712504411893,81.54,69569.8435,0.0,0.97233,1e-05,3.79279]
[1712504416928,81.53,69571.8129,0.0,0.97237,1e-05,3.7882]
[1712504421964,81.52,69570.3221,0.0,0.97237,1e-05,3.78863]
[1712504423979,81.51,69582.1243,0.0,0.97253,1e-05,3.77104]
[1712504429014,81.5,69580.2673,0.0,0.97252,1e-05,3.77213]
[1712504434049,81.5,69582.0438,0.0,0.97257,1e-05,3.76582]
[1712504435058,81.49,69594.4507,0.0,0.97273,1e-05,3.74779]
[1712504440092,81.49,69597.9823,0.0,0.97279,1e-05,3.74143]
[1712504445126,81.48,69601.6398,0.0,0.97285,1e-05,3.73498]
[1712504450160,81.47,69603.487,0.0,0.97288,1e-05,3.73115]
[1712504453184,81.47,69612.1495,0.0,0.973,1e-05,3.71813]
[1712504458219,81.46,69643.1031,0.0,0.9734,1e-05,3.67336]
[1712504460232,81.46,69652.2676,0.0,0.97352,1e-05,3.66023]
[1712504463257,81.46,69637.6387,0.0,0.97334,1e-05,3.68043]
[1712504464263,81.46,69626.7165,0.0,0.9732,1e-05,3.69568]
[1712504469300,81.45,69632.8066,0.0,0.97329,1e-05,3.68617]
[1712504470306,81.45,69641.5165,0.0,0.9734,1e-05,3.67375]
[1712504472319,81.45,69651.2434,0.0,0.97352,1e-05,3.65982]
[1712504477355,81.44,69651.2854,0.0,0.97353,1e-05,3.6592]
[1712504479370,81.44,69628.4319,0.0,0.97324,1e-05,3.69112]
[1712504484395,81.44,69629.6704,0.0,0.97326,1e-05,3.68855]
[1712504489438,81.43,69624.3018,0.0,0.9732,1e-05,3.69529]
[1712504493395,81.43,69616.156,0.0,0.97312,1e-05,3.70393]
[1712504498501,81.42,69645.5197,0.0,0.9735,1e-05,3.66156]
[1712504502395,81.42,69635.0347,0.0,0.97337,1e-05,3.67582]
[1712504507564,81.42,69637.1652,0.0,0.97341,1e-05,3.67215]
[1712504512599,81.41,69638.8401,0.0,0.97343,1e-05,3.66911]
[1712504517633,81.41,69633.5803,0.0,0.97337,1e-05,3.67585]
[1712504522670,81.4,69635.6266,0.0,0.9734,1e-05,3.67228]
[1712504526395,81.4,69627.5801,0.0,0.97331,1e-05,3.68308]
[1712504531732,81.39,69627.5483,0.0,0.97331,1e-05,3.68238]
[1712504536767,81.39,69629.4967,0.0,0.97334,1e-05,3.67876]
[1712504541810,81.38,69629.0465,0.0,0.97335,1e-05,3.67865]
[1712504546839,81.38,69623.0992,0.0,0.97328,1e-05,3.68627]
[1712504550865,81.38,69631.2931,0.0,0.97339,1e-05,3.6741]
[1712504555900,81.37,69622.3842,0.0,0.97329,1e-05,3.68374]
[1712504560938,81.37,69620.1143,0.0,0.97327,1e-05,3.68617]
[1712504565978,81.36,69619.113,0.0,0.97327,1e-05,3.68679]
[1712504571013,81.36,69617.7357,0.0,0.97326,1e-05,3.68793]
[1712504576048,81.35,69615.7513,0.0,0.97324,1e-05,3.68993]
[1712504581085,81.35,69617.6881,0.0,0.97327,1e-05,3.68639]
[1712504586119,81.34,69618.3447,0.0,0.97328,1e-05,3.68469]
[1712504591155,81.34,69613.0741,0.0,0.97322,1e-05,3.69137]
[1712504592162,81.34,69601.0437,0.0,0.97307,1e-05,3.70824]
[1712504593169,81.33,69592.7451,0.0,0.97297,1e-05,3.71983]
[1712504597196,81.33,69610.5534,0.0,0.9732,1e-05,3.69372]
[1712504600216,81.33,69620.4619,0.0,0.97333,1e-05,3.67924]
[1712504605251,81.32,69626.5622,0.0,0.97342,1e-05,3.66996]
[1712504610286,81.32,69627.7744,0.0,0.97344,1e-05,3.66765]
[1712504615322,81.32,69630.5815,0.0,0.97349,1e-05,3.66093]
[1712504620356,81.31,69631.8702,0.0,0.97351,1e-05,3.65857]
[1712504625392,81.31,69630.5961,0.0,0.9735,1e-05,3.65982]
[1712504630427,81.31,69630.649,0.0,0.97351,1e-05,3.6592]
[1712504635462,81.3,69631.2337,0.0,0.97352,1e-05,3.65785]
[1712504640496,81.3,69629.9481,0.0,0.97351,1e-05,3.65913]
[1712504645531,81.3,69629.1024,0.0,0.9735,1e-05,3.65977]
[1712504647545,81.29,69641.5393,0.0,0.97366,1e-05,3.64211]
[1712504652581,81.29,69648.3786,0.0,0.97375,1e-05,3.63218]
[1712504657617,81.29,69656.2898,0.0,0.97385,1e-05,3.62088]
[1712504662652,81.29,69662.0867,0.0,0.97392,1e-05,3.61264]
[1712504664395,81.29,69650.6862,0.0,0.97378,1e-05,3.62849]
[1712504669701,81.29,69644.2592,0.0,0.9737,1e-05,3.63718]
[1712504672721,81.29,69656.4992,0.0,0.97387,1e-05,3.61774]
[1712504677756,81.29,69663.9074,0.0,0.97397,1e-05,3.60729]
[1712504682792,81.29,69664.5994,0.0,0.97398,1e-05,3.60624]
[1712504685395,81.29,69653.6386,0.0,0.97384,1e-05,3.62144]
[1712504690847,81.28,69662.6108,0.0,0.97395,1e-05,3.60877]
[1712504693898,81.28,69681.2966,0.0,0.97418,1e-05,3.58279]
[1712504694395,81.28,69696.078,0.0,0.97437,1e-05,3.5624]
[1712504698905,81.29,69714.2232,0.0,0.97459,1e-05,3.53772]
[1712504703941,81.29,69711.008,0.0,0.97454,1e-05,3.54259]
[1712504706395,81.29,69693.4242,0.0,0.97433,1e-05,3.56705]
[1712504709982,81.29,69684.1031,0.0,0.97421,1e-05,3.58009]
[1712504715017,81.29,69691.8566,0.0,0.9743,1e-05,3.56955]
[1712504720052,81.29,69690.1483,0.0,0.97428,1e-05,3.57214]
[1712504725087,81.3,69690.9373,0.0,0.97429,1e-05,3.57126]
[1712504730123,81.3,69690.9477,0.0,0.97429,1e-05,3.57147]
[1712504735165,81.3,69687.2964,0.0,0.97425,1e-05,3.57455]
[1712504737178,81.3,69677.313,0.0,0.97413,1e-05,3.58842]
[1712504742213,81.3,69668.5836,0.0,0.97402,1e-05,3.60058]
[1712504747247,81.3,69678.8817,0.0,0.97415,1e-05,3.58627]
[1712504752284,81.3,69678.599,0.0,0.97415,1e-05,3.58674]
[1712504757317,81.3,69677.8851,0.0,0.97414,1e-05,3.5878]
[1712504759332,81.3,69664.7875,0.0,0.97397,1e-05,3.60598]
[1712504763360,81.3,69676.0865,0.0,0.97411,1e-05,3.59024]
[1712504768393,81.3,69670.2466,0.0,0.97404,1e-05,3.59834]
[1712504773429,81.3,69666.0636,0.0,0.97399,1e-05,3.60411]
[1712504778395,81.3,69674.8842,0.0,0.9741,1e-05,3.59183]
[1712504783500,81.3,69675.7176,0.0,0.97411,1e-05,3.59069]
[1712504788535,81.3,69677.5551,0.0,0.97413,1e-05,3.58821]
[1712504793395,81.3,69669.4113,0.0,0.97405,1e-05,3.59735]
[1712504798605,81.3,69659.6432,0.0,0.97392,1e-05,3.61087]
[1712504803639,81.3,69659.7155,0.0,0.97393,1e-05,3.61064]
[1712504808674,81.3,69662.6049,0.0,0.97396,1e-05,3.60648]
[1712504814395,81.3,69659.3054,0.0,0.97393,1e-05,3.61078]
[1712504819753,81.29,69654.5059,0.0,0.97387,1e-05,3.61723]
[1712504824787,81.29,69659.818,0.0,0.97394,1e-05,3.60969]
[1712504827809,81.29,69647.7955,0.0,0.97379,1e-05,3.62637]
[1712504832843,81.29,69641.9471,0.0,0.97371,1e-05,3.63427]
[1712504833850,81.29,69633.6212,0.0,0.97361,1e-05,3.64585]
[1712504838884,81.29,69633.0709,0.0,0.97361,1e-05,3.64614]
[1712504843921,81.28,69639.1145,0.0,0.97369,1e-05,3.63721]
[1712504848956,81.28,69632.6282,0.0,0.97361,1e-05,3.64585]
[1712504853989,81.28,69630.9953,0.0,0.97361,1e-05,3.64544]
[1712504859025,81.27,69631.8836,0.0,0.97362,1e-05,3.64371]
[1712504864061,81.27,69630.0219,0.0,0.97361,1e-05,3.64584]
[1712504869096,81.27,69630.8117,0.0,0.97362,1e-05,3.64424]
[1712504874131,81.27,69631.9422,0.0,0.97364,1e-05,3.6421]
[1712504880173,81.26,69632.4963,0.0,0.97365,1e-05,3.64077]
[1712504885208,81.26,69632.9222,0.0,0.97366,1e-05,3.63973]
[1712504889235,81.26,69619.9981,0.0,0.9735,1e-05,3.6575]
[1712504894271,81.25,69612.9355,0.0,0.97342,1e-05,3.66681]
[1712504895277,81.25,69603.0824,0.0,0.97329,1e-05,3.68058]
[1712504898299,81.25,69578.7001,0.0,0.97298,1e-05,3.71466]
[1712504899306,81.25,69563.0884,0.0,0.97278,1e-05,3.73671]
[1712504901329,81.24,69573.1195,0.0,0.97292,1e-05,3.72188]
[1712504904345,81.24,69565.096,0.0,0.97282,1e-05,3.73264]
[1712504909383,81.23,69559.1222,0.0,0.97275,1e-05,3.73992]
[1712504912402,81.23,69567.4701,0.0,0.97288,1e-05,3.72502]
[1712504913395,81.23,69575.4414,0.0,0.97299,1e-05,3.71343]
[1712504914419,81.22,69585.6854,0.0,0.97312,1e-05,3.69866]
[1712504918443,81.22,69576.8803,0.0,0.97302,1e-05,3.7104]
[1712504921466,81.22,69565.1523,0.0,0.97287,1e-05,3.72645]
[1712504926500,81.21,69557.6486,0.0,0.97278,1e-05,3.73596]
[1712504931536,81.2,69560.6376,0.0,0.97283,1e-05,3.73048]
[1712504936569,81.19,69551.9437,0.0,0.97273,1e-05,3.74168]
[1712504941606,81.19,69551.842,0.0,0.97274,1e-05,3.74049]
[1712504946640,81.18,69549.0035,0.0,0.97272,1e-05,3.74323]
[1712504951677,81.17,69539.7165,0.0,0.97261,1e-05,3.75523]
[1712504956711,81.16,69545.8769,0.0,0.9727,1e-05,3.74493]
[1712504961745,81.15,69547.1283,0.0,0.97273,1e-05,3.74182]
[1712504963759,81.15,69556.5022,0.0,0.97285,1e-05,3.72791]
[1712504965774,81.15,69564.6646,0.0,0.97296,1e-05,3.7158]
[1712504970809,81.14,69558.8703,0.0,0.9729,1e-05,3.72302]
[1712504975844,81.13,69548.8603,0.0,0.97279,1e-05,3.73399]
[1712504981886,81.12,69549.9746,0.0,0.97282,1e-05,3.73095]
[1712504986921,81.12,69548.2463,0.0,0.97281,1e-05,3.73224]
[1712504991958,81.11,69547.0424,0.0,0.9728,1e-05,3.73276]
[1712504996991,81.1,69549.8659,0.0,0.97285,1e-05,3.7275]
[1712505003033,81.09,69559.7634,0.0,0.97299,1e-05,3.71204]
[1712505008072,81.09,69554.5066,0.0,0.97293,1e-05,3.71847]
[1712505013105,81.08,69553.5586,0.0,0.97293,1e-05,3.71873]
[1712505018139,81.07,69555.0705,0.0,0.97296,1e-05,3.71548]
[1712505023176,81.07,69557.7352,0.0,0.973,1e-05,3.71065]
[1712505028216,81.06,69563.4015,0.0,0.97308,1e-05,3.70159]
[1712505030395,81.06,69572.8398,0.0,0.97321,1e-05,3.68763]
[1712505033251,81.06,69581.9095,0.0,0.97334,1e-05,3.67226]
[1712505038286,81.05,69576.3156,0.0,0.97328,1e-05,3.67947]
[1712505043323,81.05,69578.2635,0.0,0.97331,1e-05,3.67584]
[1712505046341,81.05,69586.5917,0.0,0.97342,1e-05,3.66367]
[1712505051385,81.04,69584.7138,0.0,0.9734,1e-05,3.66571]
[1712505055405,81.04,69576.1731,0.0,0.9733,1e-05,3.6773]
[1712505060440,81.03,69575.1696,0.0,0.97329,1e-05,3.67799]
[1712505065475,81.03,69576.3174,0.0,0.97331,1e-05,3.67566]
[1712505070515,81.03,69577.5938,0.0,0.97333,1e-05,3.67321]
[1712505075550,81.02,69576.0043,0.0,0.97332,1e-05,3.67481]
[1712505080585,81.02,69582.7407,0.0,0.97341,1e-05,3.66461]
[1712505086628,81.01,69582.5982,0.0,0.97341,1e-05,3.66409]
[1712505091662,81.01,69582.533,0.0,0.97343,1e-05,3.6614]
[1712505096699,81.01,69583.9224,0.0,0.97345,1e-05,3.65887]
[1712505098714,81.01,69609.6079,0.0,0.97378,1e-05,3.62251]
[1712505103745,81.0,69619.5141,0.0,0.97391,1e-05,3.60842]
[1712505107774,81.0,69627.6893,0.0,0.97401,1e-05,3.59692]
[1712505111803,81.0,69650.3357,0.0,0.97429,1e-05,3.56545]
[1712505112811,81.0,69662.5484,0.0,0.97444,1e-05,3.54861]
[1712505115831,81.01,69651.6889,0.0,0.97431,1e-05,3.56384]
[1712505120866,81.01,69655.635,0.0,0.97435,1e-05,3.55865]
[1712505125900,81.01,69659.2538,0.0,0.9744,1e-05,3.55396]
[1712505130936,81.01,69667.1328,0.0,0.97449,1e-05,3.54349]
[1712505135970,81.01,69657.553,0.0,0.97437,1e-05,3.55711]
[1712505141005,81.02,69659.669,0.0,0.97439,1e-05,3.55453]
[1712505146040,81.02,69657.8307,0.0,0.97437,1e-05,3.55736]
[1712505151075,81.02,69659.3352,0.0,0.9744,1e-05,3.55346]
[1712505153395,81.02,69668.5087,0.0,0.97451,1e-05,3.54103]
[1712505159132,81.02,69666.7075,0.0,0.97448,1e-05,3.54394]
[1712505164167,81.03,69666.8249,0.0,0.97448,1e-05,3.54421]
[1712505169200,81.03,69667.6507,0.0,0.97449,1e-05,3.5435]
[1712505174238,81.03,69691.3485,0.0,0.97477,1e-05,3.5114]
[1712505175245,81.03,69703.0412,0.0,0.97491,1e-05,3.49556]
[1712505176253,81.04,69712.1024,0.0,0.97502,1e-05,3.48339]
[1712505180281,81.04,69729.0517,0.0,0.97522,1e-05,3.46117]
[1712505184307,81.05,69716.7491,0.0,0.97506,1e-05,3.47873]
[1712505189343,81.05,69713.3152,0.0,0.97501,1e-05,3.48435]
[1712505192363,81.05,69703.2048,0.0,0.97489,1e-05,3.49868]
[1712505197399,81.06,69700.5526,0.0,0.97485,1e-05,3.50311]
[1712505198395,81.06,69689.0267,0.0,0.9747,1e-05,3.51904]
[1712505202432,81.07,69700.6473,0.0,0.97484,1e-05,3.50382]
[1712505206464,81.07,69719.8523,0.0,0.97507,1e-05,3.47831]
[1712505211497,81.08,69731.4736,0.0,0.97521,1e-05,3.46144]
[1712505216395,81.08,69754.7815,0.0,0.97548,1e-05,3.43091]
[1712505220561,81.09,69767.7794,0.0,0.97562,1e-05,3.41487]
[1712505223581,81.1,69787.1718,0.0,0.97584,1e-05,3.38991]
[1712505228615,81.11,69798.325,0.0,0.97596,1e-05,3.3768]
[1712505233651,81.12,69807.2395,0.0,0.97605,1e-05,3.36684]
[1712505238696,81.13,69802.9283,0.0,0.97598,1e-05,3.37428]
[1712505243741,81.14,69801.963,0.0,0.97596,1e-05,3.37724]
[1712505248776,81.15,69799.3505,0.0,0.97591,1e-05,3.38235]
[1712505253813,81.16,69802.0452,0.0,0.97593,1e-05,3.38041]
[1712505255825,81.17,69814.2649,0.0,0.97607,1e-05,3.36487]
[1712505257843,81.17,69825.6118,0.0,0.97619,1e-05,3.35061]
[1712505262877,81.18,69812.1256,0.0,0.97602,1e-05,3.37035]
[1712505263883,81.19,69803.3011,0.0,0.97591,1e-05,3.38239]
[1712505268919,81.2,69805.1076,0.0,0.97592,1e-05,3.3816]
[1712505271939,81.2,69814.2899,0.0,0.97603,1e-05,3.36832]
[1712505273954,81.21,69823.5053,0.0,0.97613,1e-05,3.35685]
[1712505278989,81.22,69826.7286,0.0,0.97616,1e-05,3.35447]
[1712505283016,81.23,69815.3848,0.0,0.97601,1e-05,3.37091]
[1712505286036,81.24,69804.6728,0.0,0.97588,1e-05,3.3861]
[1712505291074,81.24,69802.1633,0.0,0.97584,1e-05,3.391]
[1712505295103,81.25,69811.6783,0.0,0.97594,1e-05,3.37961]
[1712505300136,81.26,69811.403,0.0,0.97592,1e-05,3.38162]
[1712505305171,81.27,69809.9062,0.0,0.97589,1e-05,3.38521]
[1712505307184,81.28,69791.09,0.0,0.97566,1e-05,3.41088]
[1712505309198,81.28,69800.0995,0.0,0.97576,1e-05,3.39942]
[1712505314234,81.29,69800.9885,0.0,0.97576,1e-05,3.3997]
[1712505316247,81.29,69809.0924,0.0,0.97585,1e-05,3.38951]
[1712505321284,81.3,69806.297,0.0,0.97581,1e-05,3.39476]
[1712505326319,81.31,69808.2659,0.0,0.97582,1e-05,3.39364]
[1712505330348,81.32,69819.0379,0.0,0.97593,1e-05,3.38057]
[1712505335382,81.33,69821.331,0.0,0.97596,1e-05,3.37705]
[1712505340418,81.34,69815.7155,0.0,0.97588,1e-05,3.38612]
[1712505343438,81.35,69806.749,0.0,0.97577,1e-05,3.39894]
[1712505348475,81.36,69798.9394,0.0,0.97566,1e-05,3.41074]
[1712505352502,81.36,69789.9999,0.0,0.97555,1e-05,3.42374]
[1712505354395,81.37,69802.5611,0.0,0.97569,1e-05,3.40747]
[1712505359551,81.38,69802.2459,0.0,0.97568,1e-05,3.40925]
[1712505364585,81.38,69798.7021,0.0,0.97562,1e-05,3.41538]
[1712505369622,81.39,69805.8339,0.0,0.97569,1e-05,3.40748]
[1712505373648,81.4,69817.2774,0.0,0.97582,1e-05,3.39338]
[1712505378683,81.41,69811.7378,0.0,0.97574,1e-05,3.40219]
[1712505383721,81.42,69812.051,0.0,0.97573,1e-05,3.40317]
[1712505388756,81.43,69810.3286,0.0,0.9757,1e-05,3.40684]
[1712505393789,81.44,69801.0575,0.0,0.9756,1e-05,3.41843]
[1712505397817,81.44,69791.7267,0.0,0.97548,1e-05,3.43188]
[1712505402852,81.45,69788.4213,0.0,0.97543,1e-05,3.43743]
[1712505407886,81.46,69789.8988,0.0,0.97544,1e-05,3.43656]
[1712505412922,81.46,69788.8463,0.0,0.97542,1e-05,3.43906]
[1712505417957,81.47,69788.4353,0.0,0.9754,1e-05,3.44068]
[1712505422992,81.48,69788.9357,0.0,0.9754,1e-05,3.44108]
[1712505428029,81.48,69792.7876,0.0,0.97543,1e-05,3.43699]
[1712505430043,81.49,69802.6259,0.0,0.97555,1e-05,3.42427]
[1712505435079,81.5,69801.0591,0.0,0.97552,1e-05,3.42757]
[1712505440113,81.5,69805.3639,0.0,0.97556,1e-05,3.42299]
[1712505445148,81.51,69800.1044,0.0,0.97549,1e-05,3.43122]
[1712505450184,81.52,69803.4806,0.0,0.97552,1e-05,3.42783]
[1712505455219,81.52,69808.5496,0.0,0.97558,1e-05,3.42014]
[1712505460254,81.53,69806.1586,0.0,0.97554,1e-05,3.42453]
[1712505465289,81.54,69806.2677,0.0,0.97553,1e-05,3.42556]
[1712505470323,81.55,69805.0581,0.0,0.97551,1e-05,3.42832]
[1712505475359,81.55,69808.8929,0.0,0.97554,1e-05,3.42437]
[1712505480393,81.56,69806.5077,0.0,0.97551,1e-05,3.42871]
[1712505485429,81.57,69804.1267,0.0,0.97547,1e-05,3.43302]
[1712505490464,81.58,69793.1229,0.0,0.97533,1e-05,3.44882]
[1712505495498,81.58,69794.3962,0.0,0.97534,1e-05,3.4481]
[1712505500534,81.59,69795.9609,0.0,0.97535,1e-05,3.44698]
[1712505506575,81.6,69796.0626,0.0,0.97534,1e-05,3.44801]
[1712505512617,81.6,69797.8843,0.0,0.97536,1e-05,3.44461]
[1712505517653,81.61,69804.0205,0.0,0.97543,1e-05,3.43742]
[1712505522687,81.62,69802.6982,0.0,0.9754,1e-05,3.44022]
[1712505527725,81.62,69802.3258,0.0,0.97539,1e-05,3.44174]
[1712505529739,81.63,69776.1268,0.0,0.97508,1e-05,3.47735]
[1712505530748,81.63,69750.1008,0.0,0.97476,1e-05,3.51272]
[1712505531395,81.63,69731.9907,0.0,0.97454,1e-05,3.53748]
[1712505533766,81.63,69721.4289,0.0,0.97441,1e-05,3.552]
[1712505534395,81.63,69706.753,0.0,0.97423,1e-05,3.57217]
[1712505539807,81.63,69710.0392,0.0,0.97427,1e-05,3.56754]
[1712505543838,81.63,69724.8669,0.0,0.97446,1e-05,3.54713]
[1712505544849,81.63,69737.6895,0.0,0.97461,1e-05,3.52963]
[1712505546861,81.63,69745.8849,0.0,0.97471,1e-05,3.51859]
[1712505551894,81.63,69745.8897,0.0,0.97471,1e-05,3.51892]
[1712505554915,81.63,69734.8134,0.0,0.97457,1e-05,3.53423]
[1712505556929,81.63,69725.8687,0.0,0.97446,1e-05,3.54654]
[1712505560958,81.63,69708.6022,0.0,0.97425,1e-05,3.5703]
[1712505563977,81.63,69700.0116,0.0,0.97414,1e-05,3.58206]
[1712505569025,81.63,69706.6934,0.0,0.97423,1e-05,3.57273]
[1712505573052,81.63,69698.6883,0.0,0.97414,1e-05,3.58149]
[1712505575069,81.63,69677.2193,0.0,0.97388,1e-05,3.61111]
[1712505578089,81.63,69665.9944,0.0,0.97374,1e-05,3.62642]
[1712505581108,81.62,69686.7924,0.0,0.974,1e-05,3.59723]
[1712505586144,81.62,69677.3843,0.0,0.97389,1e-05,3.60995]
[1712505591179,81.62,69670.559,0.0,0.97381,1e-05,3.61895]
[1712505596217,81.62,69676.4637,0.0,0.97388,1e-05,3.6103]
[1712505601249,81.61,69679.5213,0.0,0.97393,1e-05,3.60562]
[1712505602257,81.61,69688.8954,0.0,0.97404,1e-05,3.59256]
[1712505605277,81.61,69676.8048,0.0,0.97389,1e-05,3.60914]
[1712505607291,81.61,69687.3258,0.0,0.97403,1e-05,3.5944]
[1712505608299,81.61,69699.007,0.0,0.97417,1e-05,3.57821]
[1712505609305,81.61,69717.1668,0.0,0.9744,1e-05,3.55321]
[1712505614339,81.61,69719.8087,0.0,0.97443,1e-05,3.54968]
[1712505615346,81.61,69711.0685,0.0,0.97432,1e-05,3.56169]
[1712505620382,81.61,69709.7189,0.0,0.9743,1e-05,3.56353]
[1712505622395,81.61,69698.4528,0.0,0.97416,1e-05,3.57901]
[1712505625415,81.61,69706.4208,0.0,0.97426,1e-05,3.56797]
[1712505630452,81.61,69699.8812,0.0,0.97418,1e-05,3.57692]
[1712505635487,81.61,69707.8102,0.0,0.9743,1e-05,3.5637]
[1712505640521,81.61,69721.4935,0.0,0.97446,1e-05,3.54495]
[1712505645557,81.61,69723.554,0.0,0.97449,1e-05,3.54226]
[1712505650593,81.61,69737.4615,0.0,0.97466,1e-05,3.52344]
[1712505655627,81.61,69744.5591,0.0,0.97474,1e-05,3.51415]
[1712505660662,81.62,69743.2938,0.0,0.97472,1e-05,3.51625]
[1712505665698,81.62,69737.2656,0.0,0.97464,1e-05,3.52485]
[1712505666395,81.62,69746.114,0.0,0.97475,1e-05,3.51287]
[1712505671740,81.62,69748.2458,0.0,0.97477,1e-05,3.51039]
[1712505676777,81.62,69750.709,0.0,0.9748,1e-05,3.50745]
[1712505681812,81.63,69749.5309,0.0,0.97478,1e-05,3.50951]
[1712505686846,81.63,69749.6598,0.0,0.97478,1e-05,3.50978]
[1712505690395,81.63,69739.9304,0.0,0.97466,1e-05,3.52335]
[1712505693395,81.63,69724.6899,0.0,0.97449,1e-05,3.54217]
[1712505697924,81.63,69714.7562,0.0,0.97436,1e-05,3.55586]
[1712505702395,81.63,69706.6437,0.0,0.97426,1e-05,3.56698]
[1712505707993,81.63,69701.1724,0.0,0.9742,1e-05,3.57438]
[1712505713031,81.63,69695.79,0.0,0.97413,1e-05,3.58164]
[1712505718066,81.63,69697.2547,0.0,0.97415,1e-05,3.57945]
[1712505721088,81.63,69705.677,0.0,0.97426,1e-05,3.56776]
[1712505726123,81.63,69701.7074,0.0,0.97421,1e-05,3.57318]
[1712505731158,81.63,69702.2092,0.0,0.97422,1e-05,3.57237]
[1712505736195,81.63,69699.7411,0.0,0.97419,1e-05,3.57564]
[1712505741229,81.63,69702.6129,0.0,0.97422,1e-05,3.57156]
[1712505746265,81.63,69697.6462,0.0,0.97416,1e-05,3.57827]
[1712505751298,81.63,69698.1508,0.0,0.97418,1e-05,3.57527]
[1712505756334,81.62,69696.8041,0.0,0.97417,1e-05,3.57698]
[1712505761369,81.62,69683.0102,0.0,0.974,1e-05,3.59584]
[1712505766404,81.62,69680.3577,0.0,0.97397,1e-05,3.59921]
[1712505771440,81.62,69676.3922,0.0,0.97392,1e-05,3.60433]
[1712505776475,81.62,69663.2497,0.0,0.97376,1e-05,3.62216]
[1712505781509,81.61,69659.3858,0.0,0.97372,1e-05,3.62695]
[1712505786553,81.61,69655.4675,0.0,0.97368,1e-05,3.63181]
[1712505791584,81.6,69658.6007,0.0,0.97372,1e-05,3.62685]
[1712505795395,81.6,69637.7427,0.0,0.97346,1e-05,3.65552]
[1712505797626,81.6,69626.5508,0.0,0.97332,1e-05,3.67089]
[1712505802662,81.59,69628.0381,0.0,0.97335,1e-05,3.66785]
[1712505807696,81.59,69626.6355,0.0,0.97334,1e-05,3.6689]
[1712505812732,81.58,69626.7699,0.0,0.97337,1e-05,3.66558]
[1712505817766,81.58,69622.4443,0.0,0.97332,1e-05,3.67074]
[1712505822801,81.57,69620.66,0.0,0.9733,1e-05,3.6723]
[1712505827836,81.56,69619.0529,0.0,0.97329,1e-05,3.67361]
[1712505832872,81.56,69618.4457,0.0,0.97329,1e-05,3.67349]
[1712505837907,81.55,69623.7515,0.0,0.97337,1e-05,3.66509]
[1712505841935,81.55,69638.4319,0.0,0.97356,1e-05,3.64379]
[1712505843395,81.55,69646.5829,0.0,0.97367,1e-05,3.63213]
[1712505848985,81.54,69657.2674,0.0,0.9738,1e-05,3.61664]
[1712505852009,81.54,69667.0625,0.0,0.97393,1e-05,3.60277]
[1712505855395,81.54,69657.7889,0.0,0.97382,1e-05,3.61536]
[1712505858050,81.54,69670.3357,0.0,0.97397,1e-05,3.59776]
[1712505863081,81.54,69680.7079,0.0,0.97411,1e-05,3.58314]
[1712505868117,81.54,69686.3029,0.0,0.97418,1e-05,3.57524]
[1712505870395,81.54,69697.2254,0.0,0.97431,1e-05,3.56015]
[1712505876174,81.54,69696.0803,0.0,0.97431,1e-05,3.55958]
[1712505881208,81.54,69697.1426,0.0,0.97432,1e-05,3.55815]
[1712505886245,81.54,69691.9118,0.0,0.97426,1e-05,3.56536]
[1712505891395,81.54,69696.0567,0.0,0.97431,1e-05,3.55965]
[1712505897322,81.54,69695.9756,0.0,0.97431,1e-05,3.55977]
[1712505902362,81.54,69703.8635,0.0,0.97441,1e-05,3.54898]
[1712505906389,81.54,69712.2201,0.0,0.97451,1e-05,3.53766]
[1712505909395,81.54,69702.3883,0.0,0.97439,1e-05,3.55125]
[1712505914445,81.54,69696.4434,0.0,0.97431,1e-05,3.5595]
[1712505919480,81.54,69694.1456,0.0,0.97428,1e-05,3.56267]
[1712505924516,81.54,69696.125,0.0,0.97431,1e-05,3.55995]
[1712505929550,81.54,69694.7442,0.0,0.97429,1e-05,3.56185]
[1712505934585,81.54,69688.9946,0.0,0.97423,1e-05,3.5676]
[1712505939620,81.54,69690.7353,0.0,0.97426,1e-05,3.56516]
[1712505944656,81.54,69689.6174,0.0,0.97424,1e-05,3.56666]
[1712505949691,81.54,69691.2052,0.0,0.97426,1e-05,3.56444]
[1712505954725,81.54,69690.5559,0.0,0.97426,1e-05,3.5653]
[1712505959760,81.54,69684.2007,0.0,0.97418,1e-05,3.57401]
[1712505962782,81.54,69699.2843,0.0,0.97436,1e-05,3.55319]
[1712505967817,81.54,69698.6817,0.0,0.97436,1e-05,3.55404]
[1712505968823,81.54,69707.5958,0.0,0.97447,1e-05,3.54183]
[1712505969395,81.54,69724.1356,0.0,0.97467,1e-05,3.51925]
[1712505972395,81.54,69737.1377,0.0,0.97482,1e-05,3.50179]
[1712505975395,81.54,69747.7082,0.0,0.97495,1e-05,3.48778]
[1712505981395,81.55,69753.2838,0.0,0.97501,1e-05,3.48102]
[1712505986950,81.55,69752.6168,0.0,0.97499,1e-05,3.48258]
[1712505991984,81.56,69753.947,0.0,0.97502,1e-05,3.47931]
[1712505997019,81.56,69748.5045,0.0,0.97495,1e-05,3.48737]
[1712506001048,81.56,69738.1535,0.0,0.97482,1e-05,3.50189]
[1712506006085,81.57,69743.5652,0.0,0.97488,1e-05,3.4951]
[1712506011117,81.57,69747.514,0.0,0.97492,1e-05,3.49032]
[1712506016153,81.57,69743.2758,0.0,0.97487,1e-05,3.49665]
[1712506021187,81.58,69742.5804,0.0,0.97485,1e-05,3.49813]
[1712506026223,81.58,69747.959,0.0,0.97491,1e-05,3.49137]
[1712506029244,81.58,69760.1098,0.0,0.97506,1e-05,3.4753]
[1712506034278,81.59,69769.081,0.0,0.97516,1e-05,3.46398]
[1712506039314,81.59,69772.671,0.0,0.97519,1e-05,3.45998]
[1712506044348,81.6,69773.218,0.0,0.97519,1e-05,3.46028]
[1712506049383,81.61,69772.3223,0.0,0.97517,1e-05,3.46232]
[1712506054418,81.61,69785.5524,0.0,0.97534,1e-05,3.44329]
[1712506059453,81.62,69785.5025,0.0,0.97533,1e-05,3.44432]
[1712506064489,81.62,69779.4526,0.0,0.97525,1e-05,3.45341]
[1712506069532,81.63,69784.1372,0.0,0.97529,1e-05,3.44804]
[1712506071395,81.63,69793.2895,0.0,0.9754,1e-05,3.43617]
[1712506074395,81.64,69805.5246,0.0,0.97554,1e-05,3.42046]
[1712506076580,81.64,69796.6788,0.0,0.97543,1e-05,3.43273]
[1712506081613,81.65,69796.6153,0.0,0.97542,1e-05,3.43386]
[1712506086648,81.65,69794.922,0.0,0.97539,1e-05,3.43718]
[1712506091685,81.66,69792.2013,0.0,0.97535,1e-05,3.44184]
[1712506096719,81.66,69791.9134,0.0,0.97534,1e-05,3.44322]
[1712506101755,81.67,69788.2042,0.0,0.97529,1e-05,3.44915]
[1712506106808,81.68,69785.5705,0.0,0.97525,1e-05,3.45358]
[1712506111825,81.68,69797.751,0.0,0.9754,1e-05,3.43604]
[1712506116860,81.69,69794.1357,0.0,0.97535,1e-05,3.44186]
[1712506121894,81.7,69795.4375,0.0,0.97535,1e-05,3.44112]
[1712506126930,81.7,69796.4219,0.0,0.97536,1e-05,3.44079]
[1712506131964,81.71,69794.0737,0.0,0.97532,1e-05,3.44492]
[1712506137395,81.71,69791.9184,0.0,0.97529,1e-05,3.44893]
[1712506143042,81.72,69783.2662,0.0,0.97518,1e-05,3.46143]
[1712506148079,81.73,69774.6423,0.0,0.97507,1e-05,3.47383]
[1712506153113,81.73,69771.9556,0.0,0.97503,1e-05,3.47814]
[1712506156134,81.73,69763.2893,0.0,0.97492,1e-05,3.49022]
[1712506158150,81.73,69771.9602,0.0,0.97502,1e-05,3.47874]
[1712506160164,81.74,69865.2494,0.0,0.97612,1e-05,3.35503]
[1712506165197,81.75,69863.7584,0.0,0.97608,1e-05,3.35867]
[1712506167212,81.75,69848.648,0.0,0.9759,1e-05,3.37922]
[1712506168218,81.75,69839.2463,0.0,0.97579,1e-05,3.39194]
[1712506170232,81.76,69856.5544,0.0,0.97599,1e-05,3.36968]
[1712506174260,81.77,69870.9037,0.0,0.97616,1e-05,3.35003]
[1712506179295,81.78,69874.4905,0.0,0.97618,1e-05,3.3471]
[1712506181310,81.78,69862.4301,0.0,0.97604,1e-05,3.36362]
[1712506182317,81.79,69921.1006,0.0,0.9767,1e-05,3.28754]
[1712506183323,81.79,69933.0389,0.0,0.97683,1e-05,3.27261]
[1712506188359,81.8,69939.1677,0.0,0.97688,1e-05,3.26711]
[1712506193394,81.82,69935.0581,0.0,0.97682,1e-05,3.27485]
[1712506198428,81.83,69927.7555,0.0,0.97671,1e-05,3.28657]
[1712506203463,81.85,69933.3355,0.0,0.97676,1e-05,3.28163]
[1712506207492,81.86,69944.7684,0.0,0.97687,1e-05,3.2688]
[1712506208499,81.87,69961.3039,0.0,0.97705,1e-05,3.2481]
[1712506213534,81.88,69964.2583,0.0,0.97706,1e-05,3.2469]
[1712506217563,81.9,69977.2897,0.0,0.97719,1e-05,3.23239]
[1712506218395,81.9,69995.6264,0.0,0.97739,1e-05,3.20966]
[1712506221395,81.91,70005.2737,0.0,0.97748,1e-05,3.19923]
[1712506223603,81.92,70013.5456,0.0,0.97756,1e-05,3.19]
[1712506224395,81.92,70026.875,0.0,0.9777,1e-05,3.17386]
[1712506225633,81.93,70039.7946,0.0,0.97783,1e-05,3.15833]
[1712506227395,81.94,70050.4949,0.0,0.97794,1e-05,3.14631]
[1712506228647,81.94,70063.7588,0.0,0.97807,1e-05,3.13051]
[1712506233680,81.97,70063.1924,0.0,0.97805,1e-05,3.13271]
[1712506235702,81.98,70076.1983,0.0,0.97817,1e-05,3.11875]
[1712506236704,81.99,70067.5983,0.0,0.97807,1e-05,3.13012]
[1712506237711,81.99,70050.284,0.0,0.97788,1e-05,3.15236]
[1712506238720,81.99,70033.6055,0.0,0.9777,1e-05,3.17387]
[1712506239723,82.0,70017.1965,0.0,0.97751,1e-05,3.19512]
[1712506240731,82.0,70033.2978,0.0,0.97768,1e-05,3.17549]
[1712506243752,82.01,69991.4414,0.0,0.97721,1e-05,3.23012]
[1712506244759,82.02,70005.2484,0.0,0.97736,1e-05,3.21316]
[1712506245765,82.02,69986.0608,0.0,0.97714,1e-05,3.23806]
[1712506247781,82.03,69969.2692,0.0,0.97695,1e-05,3.26052]
[1712506248787,82.03,69949.2704,0.0,0.97672,1e-05,3.28666]
[1712506252817,82.04,69968.3581,0.0,0.97692,1e-05,3.26396]
[1712506253822,82.05,69980.4966,0.0,0.97705,1e-05,3.24894]
[1712506258857,82.06,70008.4949,0.0,0.97734,1e-05,3.21594]
[1712506260870,82.07,69991.2478,0.0,0.97714,1e-05,3.23892]
[1712506261878,82.07,69978.1933,0.0,0.97699,1e-05,3.25607]
[1712506263395,82.08,69967.1871,0.0,0.97686,1e-05,3.27064]
[1712506265906,82.09,69957.0998,0.0,0.97674,1e-05,3.28499]
[1712506266914,82.09,69936.9722,0.0,0.97651,1e-05,3.31138]
[1712506267922,82.09,69947.0148,0.0,0.97662,1e-05,3.29881]
[1712506269934,82.1,69931.7341,0.0,0.97644,1e-05,3.31939]
[1712506272958,82.1,69920.642,0.0,0.9763,1e-05,3.33495]
[1712506277990,82.11,69919.0261,0.0,0.97627,1e-05,3.33884]
[1712506283024,82.13,69924.4717,0.0,0.97631,1e-05,3.33355]
[1712506288059,82.14,69926.7919,0.0,0.97632,1e-05,3.33235]
[1712506293096,82.15,69925.2279,0.0,0.97631,1e-05,3.33409]
[1712506295109,82.15,69939.8175,0.0,0.97647,1e-05,3.31592]
[1712506297124,82.16,69955.6543,0.0,0.97664,1e-05,3.29627]
[1712506298130,82.16,69964.8229,0.0,0.97674,1e-05,3.28491]
[1712506303165,82.18,69965.6391,0.0,0.97673,1e-05,3.28609]
[1712506307196,82.19,69976.9066,0.0,0.97684,1e-05,3.27341]
[1712506309209,82.2,69989.5636,0.0,0.97697,1e-05,3.25817]
[1712506313237,82.21,69998.2246,0.0,0.97705,1e-05,3.2491]
[1712506317266,82.22,69989.8939,0.0,0.97694,1e-05,3.2617]
[1712506322301,82.24,69991.4219,0.0,0.97694,1e-05,3.26212]
[1712506327335,82.25,69986.3483,0.0,0.97686,1e-05,3.27094]
[1712506332370,82.27,69989.3746,0.0,0.97688,1e-05,3.26941]
[1712506335391,82.28,69980.037,0.0,0.97676,1e-05,3.28273]
[1712506336399,82.28,69971.1424,0.0,0.97666,1e-05,3.29458]
[1712506339419,82.29,69958.3634,0.0,0.9765,1e-05,3.31228]
[1712506344395,82.3,69974.0031,0.0,0.97666,1e-05,3.2941]
[1712506346468,82.31,69965.1784,0.0,0.97656,1e-05,3.30628]
[1712506348489,82.31,69953.5279,0.0,0.97642,1e-05,3.3221]
[1712506351504,82.32,69966.5167,0.0,0.97657,1e-05,3.30438]
[1712506356539,82.33,69964.9668,0.0,0.97654,1e-05,3.30839]
[1712506361574,82.34,69964.8643,0.0,0.97652,1e-05,3.31049]
[1712506366609,82.36,69966.5445,0.0,0.97652,1e-05,3.31027]
[1712506371643,82.37,69966.1808,0.0,0.9765,1e-05,3.31267]
[1712506376678,82.38,69966.723,0.0,0.97649,1e-05,3.31389]
[1712506381715,82.39,69969.5605,0.0,0.97651,1e-05,3.31214]
[1712506386750,82.41,69966.7178,0.0,0.97646,1e-05,3.31772]
[1712506391783,82.42,69960.5641,0.0,0.97637,1e-05,3.32752]
[1712506394805,82.43,69941.7691,0.0,0.97615,1e-05,3.35326]
[1712506397827,82.43,69951.9026,0.0,0.97625,1e-05,3.34106]
[1712506402874,82.45,69949.4533,0.0,0.97621,1e-05,3.34592]
[1712506407904,82.46,69948.4093,0.0,0.97619,1e-05,3.34887]
[1712506412939,82.47,69950.1252,0.0,0.97621,1e-05,3.34614]
[1712506417974,82.48,69948.8454,0.0,0.97618,1e-05,3.34939]
[1712506423009,82.49,69953.6855,0.0,0.97622,1e-05,3.34471]
[1712506427037,82.49,69945.5544,0.0,0.97612,1e-05,3.35656]
[1712506432072,82.5,69942.6473,0.0,0.97607,1e-05,3.36185]
[1712506437106,82.51,69945.3073,0.0,0.97609,1e-05,3.35985]
[1712506440131,82.52,70000.3465,0.0,0.9767,1e-05,3.28982]
[1712506441136,82.52,70009.295,0.0,0.9768,1e-05,3.27881]
[1712506444157,82.53,70000.4153,0.0,0.97669,1e-05,3.29144]
[1712506447178,82.54,70009.9821,0.0,0.97678,1e-05,3.28046]
[1712506448186,82.54,70020.3047,0.0,0.9769,1e-05,3.26774]
[1712506449192,82.55,70046.1543,0.0,0.97718,1e-05,3.23544]
[1712506450198,82.55,70059.881,0.0,0.97732,1e-05,3.21865]
[1712506455233,82.57,70064.808,0.0,0.97735,1e-05,3.21515]
[1712506457249,82.58,70092.01,0.0,0.97764,1e-05,3.1822]
[1712506461279,82.59,70078.0813,0.0,0.97747,1e-05,3.20197]
[1712506466313,82.61,70074.4236,0.0,0.97741,1e-05,3.20929]
[1712506470341,82.62,70064.6222,0.0,0.97728,1e-05,3.22378]
[1712506471349,82.63,70053.7147,0.0,0.97717,1e-05,3.23599]
[1712506476383,82.64,70050.9505,0.0,0.97712,1e-05,3.24198]
[1712506481418,82.66,70043.6022,0.0,0.97702,1e-05,3.25372]
[1712506486451,82.68,70029.8002,0.0,0.97685,1e-05,3.27355]
[1712506489472,82.68,70038.3212,0.0,0.97693,1e-05,3.26402]
[1712506494507,82.7,70040.5436,0.0,0.97694,1e-05,3.26346]
[1712506497395,82.71,70027.3547,0.0,0.97678,1e-05,3.28156]
[1712506502565,82.72,70026.8333,0.0,0.97675,1e-05,3.28432]
[1712506503395,82.72,70015.0302,0.0,0.97662,1e-05,3.29981]
[1712506508607,82.74,70028.3797,0.0,0.97675,1e-05,3.28475]
[1712506513643,82.75,70031.0071,0.0,0.97676,1e-05,3.2835]
[1712506514651,82.75,70039.1066,0.0,0.97685,1e-05,3.27362]
[1712506516664,82.76,70059.1698,0.0,0.97706,1e-05,3.24909]
[1712506517670,82.76,70070.9807,0.0,0.97719,1e-05,3.23467]
[1712506522706,82.78,70071.1368,0.0,0.97717,1e-05,3.23699]
[1712506527741,82.8,70073.967,0.0,0.97718,1e-05,3.23585]
[1712506532775,82.81,70078.9676,0.0,0.97723,1e-05,3.23002]
[1712506537810,82.83,70079.6813,0.0,0.97721,1e-05,3.23165]
[1712506540832,82.84,70069.3454,0.0,0.97709,1e-05,3.24616]
[1712506541838,82.84,70061.2177,0.0,0.977,1e-05,3.25689]
[1712506542395,82.85,70070.656,0.0,0.97709,1e-05,3.24544]
[1712506544861,82.85,70059.8585,0.0,0.97697,1e-05,3.26003]
[1712506546873,82.86,70070.5278,0.0,0.97708,1e-05,3.24746]
[1712506551909,82.87,70073.248,0.0,0.97709,1e-05,3.24643]
[1712506555938,82.89,70060.9387,0.0,0.97694,1e-05,3.26387]
[1712506557395,82.89,70050.6968,0.0,0.97682,1e-05,3.27773]
[1712506562987,82.91,70050.8985,0.0,0.9768,1e-05,3.27957]
[1712506566008,82.92,70038.4352,0.0,0.97665,1e-05,3.29706]
[1712506569033,82.92,70016.4536,0.0,0.97639,1e-05,3.32627]
[1712506571049,82.93,70035.372,0.0,0.9766,1e-05,3.30276]
[1712506573064,82.93,70018.7018,0.0,0.97641,1e-05,3.32482]
[1712506575084,82.94,70000.4838,0.0,0.9762,1e-05,3.34892]
[1712506577094,82.94,69972.7531,0.0,0.97588,1e-05,3.38539]
[1712506578098,82.94,69947.9745,0.0,0.97559,1e-05,3.41796]
[1712506583133,82.95,69943.0361,0.0,0.97552,1e-05,3.4253]
[1712506588174,82.95,69945.0062,0.0,0.97554,1e-05,3.42356]
[1712506591191,82.96,69934.6815,0.0,0.97543,1e-05,3.4355]
[1712506596226,82.96,69933.5654,0.0,0.97541,1e-05,3.43766]
[1712506601259,82.97,69935.2851,0.0,0.97543,1e-05,3.43615]
[1712506605288,82.97,69944.7208,0.0,0.97553,1e-05,3.42439]
[1712506607302,82.97,69953.2144,0.0,0.97562,1e-05,3.41361]
[1712506609315,82.97,69938.5593,0.0,0.97545,1e-05,3.43317]
[1712506614352,82.98,69941.6879,0.0,0.97548,1e-05,3.42984]
[1712506617383,82.98,69927.7971,0.0,0.97532,1e-05,3.44858]
[1712506622418,82.99,69935.8399,0.0,0.9754,1e-05,3.43863]
[1712506625439,82.99,69924.2149,0.0,0.97527,1e-05,3.45435]
[1712506630475,82.99,69912.6308,0.0,0.97512,1e-05,3.47023]
[1712506631484,82.99,69898.1818,0.0,0.97495,1e-05,3.48949]
[1712506634503,82.99,69907.691,0.0,0.97506,1e-05,3.47703]
[1712506635395,82.99,69926.1955,0.0,0.97528,1e-05,3.45264]
[1712506640545,83.0,69925.0612,0.0,0.97526,1e-05,3.45471]
[1712506641396,83.0,69934.2841,0.0,0.97537,1e-05,3.44267]
[1712506642562,83.0,69943.5315,0.0,0.97548,1e-05,3.43066]
[1712506644395,83.0,69934.8103,0.0,0.97537,1e-05,3.44243]
[1712506648601,83.01,69950.2784,0.0,0.97555,1e-05,3.42267]
[1712506651625,83.01,69971.3079,0.0,0.9758,1e-05,3.39361]
[1712506652630,83.01,69990.2666,0.0,0.97601,1e-05,3.36922]
[1712506656395,83.02,69981.8509,0.0,0.97591,1e-05,3.38115]
[1712506659395,83.02,69971.975,0.0,0.97579,1e-05,3.3947]
[1712506661694,83.02,69981.4305,0.0,0.97589,1e-05,3.38283]
[1712506666729,83.03,69976.0815,0.0,0.97582,1e-05,3.39095]
[1712506671395,83.04,69986.5312,0.0,0.97593,1e-05,3.3785]
[1712506673778,83.04,69973.4716,0.0,0.97578,1e-05,3.39594]
[1712506676800,83.05,69965.0847,0.0,0.97568,1e-05,3.40749]
[1712506681836,83.05,69962.8418,0.0,0.97564,1e-05,3.41137]
[1712506682843,83.05,69951.9317,0.0,0.97552,1e-05,3.42583]
[1712506683395,83.05,69942.4558,0.0,0.9754,1e-05,3.43843]
[1712506685864,83.06,69932.1598,0.0,0.97528,1e-05,3.45224]
[1712506687877,83.06,69948.5458,0.0,0.97547,1e-05,3.43093]
[1712506689395,83.06,69961.702,0.0,0.97562,1e-05,3.41402]
[1712506694925,83.07,69966.3512,0.0,0.97567,1e-05,3.40885]
[1712506696940,83.07,69975.2707,0.0,0.97577,1e-05,3.39762]
[1712506700968,83.07,69966.7136,0.0,0.97566,1e-05,3.40956]
[1712506704395,83.08,69976.6425,0.0,0.97577,1e-05,3.3974]
[1712506707010,83.08,69995.1975,0.0,0.97598,1e-05,3.37374]
[1712506712045,83.09,69990.5884,0.0,0.97593,1e-05,3.37879]
[1712506717082,83.1,69986.0542,0.0,0.97587,1e-05,3.38584]
[1712506718088,83.1,70011.5014,0.0,0.97615,1e-05,3.35316]
[1712506719094,83.1,70059.9579,0.0,0.97669,1e-05,3.29146]
[1712506719395,83.1,70070.9627,0.0,0.97681,1e-05,3.27789]
[1712506721109,83.11,70079.5668,0.0,0.9769,1e-05,3.26742]
[1712506722116,83.11,70068.1334,0.0,0.97677,1e-05,3.28231]
[1712506722395,83.11,70059.3872,0.0,0.97667,1e-05,3.29381]
[1712506728157,83.13,70067.0596,0.0,0.97674,1e-05,3.28636]
[1712506732186,83.14,70075.1266,0.0,0.97682,1e-05,3.27734]
[1712506733194,83.14,70117.0102,0.0,0.97727,1e-05,3.22553]
[1712506734199,83.15,70133.1988,0.0,0.97744,1e-05,3.20584]
[1712506739238,83.16,70126.7028,0.0,0.97735,1e-05,3.21656]
[1712506741252,83.17,70135.4506,0.0,0.97743,1e-05,3.20671]
[1712506746286,83.19,70133.0919,0.0,0.97739,1e-05,3.21225]
[1712506750315,83.2,70141.1621,0.0,0.97746,1e-05,3.20425]
[1712506753337,83.21,70154.9355,0.0,0.97759,1e-05,3.18824]
[1712506754343,83.21,70169.6491,0.0,0.97775,1e-05,3.17063]
[1712506755351,83.26,70200.2713,0.0,0.97802,1e-05,3.13943]
[1712506756358,83.35,70225.116,0.0,0.97817,1e-05,3.12225]
[1712506759380,83.44,70214.9183,0.0,0.97795,1e-05,3.14827]
[1712506760385,83.44,70198.6161,0.0,0.97777,1e-05,3.16885]
[1712506764395,83.46,70187.6415,0.0,0.97764,1e-05,3.18464]
[1712506765421,83.46,70195.7829,0.0,0.97772,1e-05,3.17517]
[1712506767395,83.47,70207.6754,0.0,0.97784,1e-05,3.16171]
[1712506768441,83.47,70222.5867,0.0,0.97799,1e-05,3.14407]
[1712506769449,83.52,70230.7097,0.0,0.97802,1e-05,3.14046]
[1712506771464,83.52,70215.4638,0.0,0.97786,1e-05,3.1583]
[1712506772472,83.53,70228.7307,0.0,0.978,1e-05,3.14269]
[1712506773395,83.57,70240.1044,0.0,0.97806,1e-05,3.1352]
[1712506775491,83.62,70225.0524,0.0,0.97785,1e-05,3.16043]
[1712506780526,83.64,70211.7405,0.0,0.97768,1e-05,3.17969]
[1712506785395,83.66,70241.7413,0.0,0.97798,1e-05,3.14579]
[1712506786569,83.66,70225.2793,0.0,0.9778,1e-05,3.1665]
[1712506787575,83.67,70217.126,0.0,0.97771,1e-05,3.17706]
[1712506792609,83.68,70211.4519,0.0,0.97762,1e-05,3.18677]
[1712506793617,83.69,70220.8413,0.0,0.97772,1e-05,3.17578]
[1712506794395,83.69,70230.9849,0.0,0.97782,1e-05,3.16392]
[1712506799660,83.71,70235.4338,0.0,0.97784,1e-05,3.16138]
[1712506802681,83.72,70248.4429,0.0,0.97797,1e-05,3.14726]
[1712506806395,83.74,70238.28,0.0,0.97784,1e-05,3.16204]
[1712506808721,83.75,70250.8866,0.0,0.97796,1e-05,3.14784]
[1712506812395,83.76,70242.0721,0.0,0.97785,1e-05,3.16096]
[1712506817786,83.78,70242.2309,0.0,0.97783,1e-05,3.16364]
[1712506820808,83.79,70234.1385,0.0,0.97773,1e-05,3.17523]
[1712506821395,83.8,70245.5539,0.0,0.97784,1e-05,3.16183]
[1712506825842,83.81,70258.4406,0.0,0.97796,1e-05,3.14847]
[1712506827395,83.86,70273.3843,0.0,0.97806,1e-05,3.13713]
[1712506829871,83.91,70283.0619,0.0,0.9781,1e-05,3.13231]
[1712506832890,83.92,70274.1784,0.0,0.97801,1e-05,3.1429]
[1712506834904,83.93,70263.5222,0.0,0.97789,1e-05,3.15704]
[1712506839939,83.98,70269.7432,0.0,0.97789,1e-05,3.15755]
[1712506844975,84.0,70271.4534,0.0,0.97788,1e-05,3.15832]
[1712506848000,84.02,70285.0999,0.0,0.97801,1e-05,3.1435]
[1712506850011,84.02,70276.2207,0.0,0.97791,1e-05,3.15545]
[1712506855045,84.08,70269.5746,0.0,0.97777,1e-05,3.1717]
[1712506860078,84.1,70277.3935,0.0,0.97783,1e-05,3.1649]
[1712506865115,84.12,70270.9965,0.0,0.97774,1e-05,3.17546]
[1712506866122,84.12,70251.1297,0.0,0.97752,1e-05,3.20029]
[1712506867133,84.12,70224.43,0.0,0.97724,1e-05,3.23365]
[1712506868135,84.13,70213.9432,0.0,0.97712,1e-05,3.24708]
[1712506869143,84.13,70199.1796,0.0,0.97696,1e-05,3.26584]
[1712506870150,84.13,70172.9322,0.0,0.97667,1e-05,3.29904]
[1712506871156,84.13,70160.0741,0.0,0.97652,1e-05,3.31554]
[1712506874179,84.14,70144.5053,0.0,0.97634,1e-05,3.33613]
[1712506879213,84.15,70142.8858,0.0,0.97631,1e-05,3.33951]
[1712506881226,84.15,70134.1996,0.0,0.97621,1e-05,3.35104]
[1712506884247,84.15,70116.4666,0.0,0.97601,1e-05,3.37431]
[1712506885255,84.16,70101.5322,0.0,0.97584,1e-05,3.39362]
[1712506886262,84.16,70090.9298,0.0,0.97572,1e-05,3.4074]
[1712506887269,84.16,70079.6739,0.0,0.97559,1e-05,3.42204]
[1712506890292,84.16,70102.0126,0.0,0.97584,1e-05,3.39371]
[1712506891298,84.16,70093.7268,0.0,0.97576,1e-05,3.40239]
[1712506893312,84.16,70104.2947,0.0,0.97588,1e-05,3.38914]
[1712506896334,84.17,70129.5494,0.0,0.97615,1e-05,3.35745]
[1712506898351,84.17,70165.2812,0.0,0.97655,1e-05,3.31271]
[1712506899355,84.17,70179.8991,0.0,0.9767,1e-05,3.29466]
[1712506900361,84.18,70213.903,0.0,0.97707,1e-05,3.2526]
[1712506902376,84.18,70203.3146,0.0,0.97695,1e-05,3.26644]
[1712506903382,84.18,70191.7786,0.0,0.97682,1e-05,3.28106]
[1712506904393,84.18,70175.4693,0.0,0.97664,1e-05,3.3017]
[1712506909432,84.19,70192.7499,0.0,0.97682,1e-05,3.28113]
[1712506914467,84.2,70190.4968,0.0,0.97679,1e-05,3.28498]
[1712506918495,84.2,70181.1512,0.0,0.97668,1e-05,3.29752]
[1712506920509,84.2,70163.7583,0.0,0.97649,1e-05,3.31975]
[1712506925545,84.21,70161.006,0.0,0.97645,1e-05,3.32379]
[1712506926552,84.21,70141.5518,0.0,0.97623,1e-05,3.34867]
[1712506928566,84.21,70118.0876,0.0,0.97597,1e-05,3.37872]
[1712506933606,84.21,70115.3231,0.0,0.97594,1e-05,3.38248]
[1712506935614,84.21,70129.923,0.0,0.9761,1e-05,3.36397]
[1712506938637,84.21,70121.0314,0.0,0.976,1e-05,3.3755]
[1712506942663,84.22,70103.8665,0.0,0.9758,1e-05,3.39766]
[1712506947395,84.22,70069.5596,0.0,0.97541,1e-05,3.44193]
[1712506947699,84.22,70080.9623,0.0,0.97554,1e-05,3.42713]
[1712506949713,84.22,70091.3707,0.0,0.97566,1e-05,3.41365]
[1712506953742,84.22,70104.484,0.0,0.97582,1e-05,3.39467]
[1712506955754,84.22,70117.9105,0.0,0.97598,1e-05,3.37756]
[1712506960789,84.22,70116.0397,0.0,0.97595,1e-05,3.38022]
[1712506962395,84.22,70124.8326,0.0,0.97605,1e-05,3.36905]
[1712506963812,84.22,70148.0153,0.0,0.97631,1e-05,3.33974]
[1712506964819,84.22,70163.7107,0.0,0.97648,1e-05,3.32004]
[1712506969855,84.23,70164.9822,0.0,0.97649,1e-05,3.3192]
[1712506974890,84.23,70153.5075,0.0,0.97635,1e-05,3.33442]
[1712506979926,84.23,70144.5184,0.0,0.97625,1e-05,3.34641]
[1712506981940,84.24,70133.8179,0.0,0.97613,1e-05,3.36018]
[1712506986974,84.24,70129.2031,0.0,0.97607,1e-05,3.3664]
[1712506992009,84.24,70128.3722,0.0,0.97606,1e-05,3.3678]
[1712506994022,84.24,70120.2903,0.0,0.97597,1e-05,3.37823]
[1712506997044,84.24,70104.2723,0.0,0.97579,1e-05,3.39886]
[1712506999058,84.24,70093.4798,0.0,0.97567,1e-05,3.41273]
[1712507001073,84.24,70102.8571,0.0,0.97577,1e-05,3.40068]
[1712507002078,84.24,70115.7386,0.0,0.97592,1e-05,3.38419]
[1712507004092,84.24,70142.1929,0.0,0.97621,1e-05,3.35061]
[1712507008121,84.25,70151.1358,0.0,0.97631,1e-05,3.33969]
[1712507011142,84.25,70139.6806,0.0,0.97619,1e-05,3.35245]
[1712507012148,84.25,70149.2872,0.0,0.9763,1e-05,3.34036]
[1712507016178,84.25,70160.7128,0.0,0.97642,1e-05,3.32641]
[1712507021213,84.26,70153.5247,0.0,0.97634,1e-05,3.33615]
[1712507026247,84.26,70162.6978,0.0,0.97643,1e-05,3.32521]
[1712507031284,84.26,70160.3195,0.0,0.9764,1e-05,3.32888]
[1712507034304,84.27,70169.7914,0.0,0.9765,1e-05,3.31734]
[1712507035312,84.27,70180.8716,0.0,0.97662,1e-05,3.30357]
[1712507040346,84.27,70176.4177,0.0,0.97657,1e-05,3.31]
[1712507041354,84.28,70162.5677,0.0,0.97641,1e-05,3.3276]
[1712507046388,84.28,70146.8568,0.0,0.97623,1e-05,3.3481]
[1712507048403,84.28,70126.977,0.0,0.97601,1e-05,3.37355]
[1712507049395,84.28,70139.4972,0.0,0.97615,1e-05,3.35768]
[1712507052395,84.28,70126.0161,0.0,0.976,1e-05,3.37508]
[1712507053437,84.28,70115.6298,0.0,0.97588,1e-05,3.38839]
[1712507056463,84.28,70105.4536,0.0,0.97576,1e-05,3.4015]
[1712507061492,84.28,70107.7542,0.0,0.97579,1e-05,3.39861]
[1712507066528,84.28,70097.4723,0.0,0.97567,1e-05,3.41184]
[1712507068542,84.28,70110.9316,0.0,0.97582,1e-05,3.39455]
[1712507073581,84.28,70108.7536,0.0,0.97581,1e-05,3.39529]
[1712507078616,84.28,70114.7777,0.0,0.97588,1e-05,3.38771]
[1712507081638,84.28,70092.6242,0.0,0.97563,1e-05,3.41623]
[1712507086672,84.28,70090.0014,0.0,0.9756,1e-05,3.41949]
[1712507091707,84.28,70087.5967,0.0,0.97557,1e-05,3.42243]
[1712507096743,84.28,70091.1851,0.0,0.97562,1e-05,3.41766]
[1712507101778,84.28,70091.449,0.0,0.97562,1e-05,3.41718]
[1712507103791,84.28,70100.1018,0.0,0.97572,1e-05,3.40603]
[1712507108825,84.28,70095.7735,0.0,0.97567,1e-05,3.41155]
[1712507113861,84.28,70096.1553,0.0,0.97568,1e-05,3.41102]
[1712507114869,84.28,70109.704,0.0,0.97583,1e-05,3.39362]
[1712507116883,84.28,70121.2382,0.0,0.97596,1e-05,3.37894]
[1712507119903,84.28,70110.0848,0.0,0.97583,1e-05,3.39332]
[1712507124938,84.28,70106.0698,0.0,0.97579,1e-05,3.39856]
[1712507129974,84.28,70101.6023,0.0,0.97573,1e-05,3.40433]
[1712507135009,84.28,70101.8327,0.0,0.97575,1e-05,3.40194]
[1712507138030,84.28,70113.3975,0.0,0.97588,1e-05,3.38715]
[1712507143064,84.28,70119.7674,0.0,0.97595,1e-05,3.3792]
[1712507148100,84.29,70124.4379,0.0,0.976,1e-05,3.37349]
[1712507153134,84.29,70120.924,0.0,0.97596,1e-05,3.37821]
[1712507155148,84.29,70105.0863,0.0,0.97578,1e-05,3.39855]
[1712507159178,84.29,70097.0146,0.0,0.97569,1e-05,3.40896]
[1712507164215,84.29,70103.9949,0.0,0.97576,1e-05,3.40039]
[1712507168245,84.3,70116.6882,0.0,0.9759,1e-05,3.38476]
[1712507170264,84.3,70106.833,0.0,0.97579,1e-05,3.39772]
[1712507175291,84.3,70114.5865,0.0,0.97587,1e-05,3.38862]
[1712507177307,84.31,70106.3485,0.0,0.97577,1e-05,3.3995]
[1712507180328,84.31,70094.6092,0.0,0.97564,1e-05,3.41501]
[1712507185363,84.31,70092.3449,0.0,0.97561,1e-05,3.41852]
[1712507190395,84.32,70088.9977,0.0,0.97556,1e-05,3.42342]
[1712507195432,84.32,70091.0927,0.0,0.9756,1e-05,3.41917]
[1712507196395,84.32,70103.7177,0.0,0.97574,1e-05,3.40306]
[1712507201473,84.33,70111.7024,0.0,0.97582,1e-05,3.39356]
[1712507206510,84.33,70114.313,0.0,0.97584,1e-05,3.39104]
[1712507211544,84.34,70110.5206,0.0,0.9758,1e-05,3.39671]
[1712507216581,84.34,70109.9201,0.0,0.97578,1e-05,3.39826]
[1712507221614,84.35,70114.7266,0.0,0.97583,1e-05,3.3929]
[1712507226650,84.35,70117.8725,0.0,0.97586,1e-05,3.38968]
[1712507232395,84.36,70121.2185,0.0,0.97589,1e-05,3.38641]
[1712507233699,84.36,70111.641,0.0,0.97578,1e-05,3.399]
[1712507238743,84.37,70106.4068,0.0,0.97571,1e-05,3.40646]
[1712507242769,84.37,70097.1247,0.0,0.9756,1e-05,3.41888]
[1712507247805,84.37,70098.1163,0.0,0.97561,1e-05,3.41817]
[1712507252842,84.38,70100.1551,0.0,0.97564,1e-05,3.41398]
[1712507254854,84.38,70090.7059,0.0,0.97553,1e-05,3.42638]
[1712507259888,84.38,70092.3875,0.0,0.97555,1e-05,3.42472]
[1712507263916,84.38,70083.9414,0.0,0.97545,1e-05,3.43601]
[1712507268952,84.39,70075.1631,0.0,0.97534,1e-05,3.44778]
[1712507273987,84.39,70069.5121,0.0,0.97527,1e-05,3.45539]
[1712507277009,84.39,70049.0055,0.0,0.97504,1e-05,3.48221]
[1712507282043,84.39,70055.1203,0.0,0.97511,1e-05,3.47426]
[1712507285064,84.39,70067.4282,0.0,0.97525,1e-05,3.45834]
[1712507287079,84.39,70059.0796,0.0,0.97515,1e-05,3.46927]
[1712507289100,84.39,70048.8204,0.0,0.97503,1e-05,3.48267]
[1712507294126,84.39,70051.3135,0.0,0.97506,1e-05,3.47947]
[1712507297152,84.39,70037.4298,0.0,0.9749,1e-05,3.49762]
[1712507302183,84.39,70030.2087,0.0,0.97482,1e-05,3.50693]
[1712507305202,84.39,70041.4645,0.0,0.97495,1e-05,3.4921]
[1712507310239,84.39,70043.2632,0.0,0.97497,1e-05,3.48971]
[1712507313261,84.39,70057.0257,0.0,0.97514,1e-05,3.46961]
[1712507318294,84.39,70058.0346,0.0,0.97516,1e-05,3.46842]
[1712507323329,84.39,70062.8635,0.0,0.97521,1e-05,3.46232]
[1712507325344,84.39,70071.2602,0.0,0.9753,1e-05,3.45153]
[1712507327356,84.39,70081.2288,0.0,0.97542,1e-05,3.43879]
[1712507332393,84.4,70073.6142,0.0,0.97533,1e-05,3.44916]
[1712507336420,84.4,70081.8975,0.0,0.97542,1e-05,3.43878]
[1712507339443,84.4,70073.5627,0.0,0.97532,1e-05,3.44983]
[1712507344477,84.4,70074.9889,0.0,0.97533,1e-05,3.44833]
[1712507346395,84.4,70064.9828,0.0,0.97522,1e-05,3.46145]
[1712507351526,84.41,70066.5629,0.0,0.97523,1e-05,3.45971]
[1712507356562,84.41,70066.8048,0.0,0.97523,1e-05,3.45968]
[1712507361596,84.41,70063.5346,0.0,0.97519,1e-05,3.46414]
[1712507362603,84.41,70055.4288,0.0,0.9751,1e-05,3.47472]
[1712507364395,84.41,70065.9235,0.0,0.97522,1e-05,3.46112]
[1712507367395,84.41,70054.833,0.0,0.97509,1e-05,3.47566]
[1712507371671,84.41,70065.5083,0.0,0.97523,1e-05,3.45972]
[1712507372679,84.41,70075.7366,0.0,0.97535,1e-05,3.4465]
[1712507377715,84.41,70074.6151,0.0,0.97533,1e-05,3.44828]
[1712507381741,84.42,70083.0519,0.0,0.97542,1e-05,3.4377]
[1712507386776,84.42,70083.263,0.0,0.97542,1e-05,3.43792]
[1712507391811,84.42,70090.201,0.0,0.9755,1e-05,3.42948]
[1712507396846,84.43,70094.2906,0.0,0.97554,1e-05,3.42489]
[1712507401881,84.43,70089.3521,0.0,0.97548,1e-05,3.43182]
[1712507405918,84.43,70069.1383,0.0,0.97524,1e-05,3.45835]
[1712507410954,84.43,70072.296,0.0,0.97528,1e-05,3.45446]
[1712507411961,84.44,70092.9134,0.0,0.97551,1e-05,3.42798]
[1712507414985,84.44,70107.2808,0.0,0.97567,1e-05,3.40986]
[1712507416995,84.44,70118.5822,0.0,0.9758,1e-05,3.39568]
[1712507420017,84.44,70104.974,0.0,0.97564,1e-05,3.41361]
[1712507425053,84.45,70096.5741,0.0,0.97554,1e-05,3.42511]
[1712507429079,84.45,70107.7902,0.0,0.97566,1e-05,3.41115]
[1712507432102,84.45,70120.426,0.0,0.97581,1e-05,3.3933]
[1712507437135,84.46,70127.456,0.0,0.97588,1e-05,3.38521]
[1712507442172,84.47,70122.123,0.0,0.97582,1e-05,3.39295]
[1712507447207,84.47,70114.2099,0.0,0.97572,1e-05,3.40388]
[1712507451234,84.48,70130.8032,0.0,0.9759,1e-05,3.38328]
[1712507453249,84.48,70121.03,0.0,0.97579,1e-05,3.39614]
[1712507457278,84.48,70142.4589,0.0,0.97602,1e-05,3.36948]
[1712507462311,84.49,70137.3,0.0,0.97596,1e-05,3.37687]
[1712507463318,84.49,70184.2307,0.0,0.97648,1e-05,3.31793]
[1712507466339,84.5,70209.9919,0.0,0.97675,1e-05,3.28661]
[1712507468353,84.5,70194.6309,0.0,0.97658,1e-05,3.30651]
[1712507470369,84.51,70225.0544,0.0,0.9769,1e-05,3.26922]
[1712507472382,84.51,70234.4908,0.0,0.977,1e-05,3.25829]
[1712507474396,84.52,70246.1731,0.0,0.97712,1e-05,3.24465]
[1712507477417,84.53,70258.9585,0.0,0.97724,1e-05,3.23017]
[1712507478395,84.53,70273.9741,0.0,0.9774,1e-05,3.21219]
[1712507481395,84.54,70283.2382,0.0,0.97748,1e-05,3.20228]
[1712507484395,84.55,70304.562,0.0,0.9777,1e-05,3.17775]
[1712507485473,84.55,70318.0644,0.0,0.97783,1e-05,3.16191]
[1712507486481,84.56,70296.7255,0.0,0.97761,1e-05,3.18833]
[1712507487396,84.56,70287.7447,0.0,0.97751,1e-05,3.19978]
[1712507492522,84.58,70298.83,0.0,0.97762,1e-05,3.18657]
[1712507493395,84.58,70313.5252,0.0,0.97777,1e-05,3.16923]
[1712507495543,84.59,70302.2795,0.0,0.97764,1e-05,3.18391]
[1712507498563,84.6,70289.6947,0.0,0.9775,1e-05,3.20075]
[1712507501584,84.61,70280.3078,0.0,0.97738,1e-05,3.21365]
[1712507504605,84.62,70292.5626,0.0,0.9775,1e-05,3.20005]
[1712507505398,84.62,70303.3598,0.0,0.97761,1e-05,3.18738]
[1712507506621,84.62,70294.0322,0.0,0.97751,1e-05,3.19923]
[1712507508395,84.63,70304.4921,0.0,0.97761,1e-05,3.18745]
[1712507512661,84.64,70322.7269,0.0,0.97779,1e-05,3.16735]
[1712507513669,84.65,70341.6058,0.0,0.97798,1e-05,3.14511]
[1712507516690,84.66,70331.6449,0.0,0.97786,1e-05,3.15881]
[1712507518705,84.67,70321.629,0.0,0.97775,1e-05,3.172]
[1712507521725,84.68,70305.9803,0.0,0.97757,1e-05,3.19251]
[1712507525753,84.69,70316.7738,0.0,0.97767,1e-05,3.18136]
[1712507527768,84.7,70327.6428,0.0,0.97777,1e-05,3.16922]
[1712507532804,84.71,70324.8486,0.0,0.97772,1e-05,3.17519]
[1712507533811,84.72,70335.0694,0.0,0.97782,1e-05,3.16335]
[1712507534817,84.72,70344.1981,0.0,0.97791,1e-05,3.15288]
[1712507536830,84.73,70333.4199,0.0,0.97779,1e-05,3.16697]
[1712507541867,84.75,70340.4958,0.0,0.97785,1e-05,3.16104]
[1712507543880,84.75,70325.3184,0.0,0.97768,1e-05,3.18044]
[1712507548917,84.77,70318.8794,0.0,0.97759,1e-05,3.19073]
[1712507552945,84.78,70301.4868,0.0,0.9774,1e-05,3.21178]
[1712507555966,84.79,70291.6635,0.0,0.97729,1e-05,3.2251]
[1712507556395,84.8,70278.8635,0.0,0.97715,1e-05,3.24122]
[1712507557980,84.8,70261.205,0.0,0.97696,1e-05,3.26337]
[1712507561001,84.81,70274.0677,0.0,0.97709,1e-05,3.24861]
[1712507562395,84.81,70256.3406,0.0,0.97689,1e-05,3.27125]
[1712507568049,84.83,70263.2532,0.0,0.97695,1e-05,3.2648]
[1712507571395,84.83,70277.7334,0.0,0.97709,1e-05,3.24804]
[1712507573093,84.84,70290.2326,0.0,0.97722,1e-05,3.23347]
[1712507578127,84.85,70284.6138,0.0,0.97714,1e-05,3.24239]
[1712507580142,84.86,70274.7611,0.0,0.97703,1e-05,3.25528]
[1712507585176,84.87,70303.6478,0.0,0.97732,1e-05,3.22169]
[1712507589204,84.88,70311.8606,0.0,0.9774,1e-05,3.2134]
[1712507594238,84.9,70315.2099,0.0,0.97741,1e-05,3.21155]
[1712507595247,84.9,70304.5525,0.0,0.9773,1e-05,3.225]
[1712507597263,84.91,70291.6868,0.0,0.97715,1e-05,3.2416]
[1712507598268,84.91,70275.8964,0.0,0.97698,1e-05,3.26141]
[1712507602294,84.92,70265.9894,0.0,0.97686,1e-05,3.27505]
[1712507604309,84.92,70254.3505,0.0,0.97673,1e-05,3.29012]
[1712507609344,84.93,70250.69,0.0,0.97668,1e-05,3.29619]
[1712507614378,84.94,70257.0602,0.0,0.97675,1e-05,3.28774]
[1712507616396,84.95,70273.4846,0.0,0.97692,1e-05,3.26805]
[1712507618418,84.95,70285.5244,0.0,0.97704,1e-05,3.25392]
[1712507621434,84.96,70294.2742,0.0,0.97713,1e-05,3.24429]
[1712507626470,84.97,70276.7631,0.0,0.97692,1e-05,3.26773]
[1712507627478,84.98,70288.3002,0.0,0.97704,1e-05,3.25387]
[1712507632511,84.99,70290.8233,0.0,0.97706,1e-05,3.25261]
[1712507633518,84.99,70271.2921,0.0,0.97684,1e-05,3.27706]
[1712507634395,84.99,70261.9094,0.0,0.97674,1e-05,3.289]
[1712507639564,85.0,70273.5776,0.0,0.97685,1e-05,3.27612]
[1712507640395,85.0,70263.2278,0.0,0.97674,1e-05,3.28925]
[1712507645605,85.02,70270.2406,0.0,0.9768,1e-05,3.28209]
[1712507648628,85.02,70288.1728,0.0,0.97699,1e-05,3.26093]
[1712507653661,85.03,70286.6221,0.0,0.97695,1e-05,3.26462]
[1712507655395,85.04,70304.1781,0.0,0.97714,1e-05,3.24376]
[1712507660711,85.05,70292.8832,0.0,0.977,1e-05,3.25952]
[1712507665744,85.06,70294.9312,0.0,0.97701,1e-05,3.25878]
[1712507666753,85.07,70285.6881,0.0,0.9769,1e-05,3.27051]
[1712507668766,85.07,70299.2793,0.0,0.97704,1e-05,3.25447]
[1712507673801,85.08,70300.8586,0.0,0.97706,1e-05,3.25229]
[1712507677831,85.09,70292.4829,0.0,0.97696,1e-05,3.26404]
[1712507682864,85.11,70301.8243,0.0,0.97704,1e-05,3.25432]
[1712507687900,85.12,70309.8444,0.0,0.97711,1e-05,3.24632]
[1712507692936,85.13,70308.3867,0.0,0.97708,1e-05,3.24998]
[1712507697970,85.14,70307.1128,0.0,0.97705,1e-05,3.25338]
[1712507703005,85.16,70310.7198,0.0,0.97708,1e-05,3.25081]
[1712507705018,85.16,70299.9258,0.0,0.97695,1e-05,3.2648]
[1712507710056,85.17,70297.6151,0.0,0.97691,1e-05,3.26936]
[1712507711063,85.17,70286.1907,0.0,0.97679,1e-05,3.28378]
[1712507716098,85.19,70285.2018,0.0,0.97677,1e-05,3.28654]
[1712507721133,85.2,70291.9171,0.0,0.97682,1e-05,3.27982]
[1712507723149,85.2,70283.0203,0.0,0.97672,1e-05,3.29142]
[1712507724156,85.2,70273.7044,0.0,0.97662,1e-05,3.30326]
[1712507729190,85.21,70269.8581,0.0,0.97657,1e-05,3.30938]
[1712507734224,85.22,70274.8671,0.0,0.97662,1e-05,3.30267]
[1712507739266,85.23,70276.8669,0.0,0.97663,1e-05,3.30159]
[1712507744300,85.24,70285.4463,0.0,0.97671,1e-05,3.29237]
[1712507747321,85.25,70296.9858,0.0,0.97683,1e-05,3.27901]
[1712507751350,85.26,70308.2645,0.0,0.97694,1e-05,3.26642]
[1712507755378,85.26,70299.4985,0.0,0.97683,1e-05,3.27855]
[1712507760395,85.28,70294.4121,0.0,0.97677,1e-05,3.28635]
[1712507763395,85.28,70304.9228,0.0,0.97687,1e-05,3.2743]
[1712507768469,85.29,70307.2203,0.0,0.97688,1e-05,3.27309]
[1712507770484,85.3,70316.383,0.0,0.97698,1e-05,3.26247]
[1712507775518,85.31,70314.5336,0.0,0.97694,1e-05,3.26643]
[1712507780553,85.32,70315.2016,0.0,0.97694,1e-05,3.26728]
[1712507785588,85.33,70314.482,0.0,0.97691,1e-05,3.26981]
[1712507790624,85.34,70314.7383,0.0,0.9769,1e-05,3.27111]
[1712507795659,85.35,70327.4396,0.0,0.97704,1e-05,3.25509]
[1712507800696,85.37,70335.5572,0.0,0.97711,1e-05,3.24694]
[1712507803717,85.37,70346.7721,0.0,0.97722,1e-05,3.23436]
[1712507805395,85.38,70360.0778,0.0,0.97735,1e-05,3.21897]
[1712507808752,85.39,70349.5701,0.0,0.97723,1e-05,3.23298]
[1712507809761,85.39,70330.5999,0.0,0.97703,1e-05,3.25652]
[1712507814793,85.4,70331.1277,0.0,0.97702,1e-05,3.25759]
[1712507816808,85.41,70341.5208,0.0,0.97712,1e-05,3.24559]
[1712507820395,85.42,70330.8678,0.0,0.977,1e-05,3.26006]
[1712507825871,85.43,70327.4332,0.0,0.97695,1e-05,3.26597]
[1712507826395,85.43,70335.9324,0.0,0.97704,1e-05,3.25589]
[1712507829902,85.44,70344.5964,0.0,0.97712,1e-05,3.24652]
[1712507830905,85.44,70356.446,0.0,0.97724,1e-05,3.2326]
[1712507835395,85.46,70341.2886,0.0,0.97705,1e-05,3.25379]
[1712507836947,85.46,70331.6316,0.0,0.97695,1e-05,3.26611]
[1712507840980,85.48,70314.1044,0.0,0.97674,1e-05,3.28957]
[1712507841395,85.48,70301.2388,0.0,0.9766,1e-05,3.3059]
[1712507845006,85.49,70326.5661,0.0,0.97686,1e-05,3.27596]
[1712507846014,85.49,70337.0243,0.0,0.97697,1e-05,3.26361]
[1712507847020,85.5,70322.9969,0.0,0.97682,1e-05,3.28131]
[1712507852056,85.51,70314.9538,0.0,0.97673,1e-05,3.29144]
[1712507856084,85.52,70324.408,0.0,0.97681,1e-05,3.28156]
[1712507858098,85.53,70310.8515,0.0,0.97666,1e-05,3.29916]
[1712507863133,85.54,70315.8711,0.0,0.97669,1e-05,3.29512]
[1712507868169,85.56,70316.1182,0.0,0.97668,1e-05,3.29698]
[1712507873229,85.57,70312.1281,0.0,0.97662,1e-05,3.30402]
[1712507878238,85.59,70313.9606,0.0,0.97662,1e-05,3.30389]
[1712507883273,85.6,70310.6542,0.0,0.97657,1e-05,3.31005]
[1712507888309,85.62,70314.8374,0.0,0.97659,1e-05,3.30693]
[1712507889317,85.62,70323.8772,0.0,0.97669,1e-05,3.29619]
[1712507891330,85.62,70350.4222,0.0,0.97697,1e-05,3.26448]
[1712507893345,85.63,70337.1493,0.0,0.97682,1e-05,3.2817]
[1712507895358,85.64,70346.9128,0.0,0.97691,1e-05,3.27065]
[1712507896368,85.64,70358.8751,0.0,0.97704,1e-05,3.25651]
[1712507901395,85.66,70357.6197,0.0,0.977,1e-05,3.26051]
[1712507902405,85.66,70371.1942,0.0,0.97714,1e-05,3.24496]
[1712507905435,85.67,70361.4694,0.0,0.97702,1e-05,3.25834]
[1712507910469,85.69,70364.5847,0.0,0.97704,1e-05,3.2565]
[1712507913395,85.7,70355.7417,0.0,0.97694,1e-05,3.26717]
[1712507916509,85.71,70370.1509,0.0,0.97708,1e-05,3.25101]
[1712507921546,85.73,70373.1883,0.0,0.97709,1e-05,3.24983]
[1712507926582,85.75,70373.698,0.0,0.97708,1e-05,3.25172]
[1712507931615,85.76,70365.5275,0.0,0.97697,1e-05,3.26413]
[1712507936650,85.78,70370.6681,0.0,0.97701,1e-05,3.26023]
[1712507939673,85.79,70380.0782,0.0,0.97709,1e-05,3.25026]
[1712507944707,85.81,70373.2181,0.0,0.977,1e-05,3.26109]
[1712507948735,85.82,70364.9857,0.0,0.9769,1e-05,3.27303]
[1712507953770,85.83,70366.7777,0.0,0.9769,1e-05,3.27314]
[1712507958805,85.85,70347.9448,0.0,0.97668,1e-05,3.29849]
[1712507959811,85.85,70357.2432,0.0,0.97677,1e-05,3.2875]
[1712507964847,85.87,70349.8825,0.0,0.97667,1e-05,3.29867]
[1712507969881,85.88,70356.776,0.0,0.97673,1e-05,3.29228]
[1712507974921,85.9,70349.7238,0.0,0.97665,1e-05,3.30096]
[1712507979954,85.91,70365.4182,0.0,0.9768,1e-05,3.28378]
[1712507981969,85.92,70375.0042,0.0,0.9769,1e-05,3.27296]
[1712507987002,85.93,70365.2984,0.0,0.97677,1e-05,3.2871]
[1712507992039,85.95,70372.0319,0.0,0.97683,1e-05,3.28105]
[1712507996066,85.96,70381.4886,0.0,0.97691,1e-05,3.2713]
[1712508001101,85.98,70379.1921,0.0,0.97687,1e-05,3.27637]
[1712508006136,85.99,70377.0315,0.0,0.97683,1e-05,3.28124]
[1712508011171,86.01,70369.3004,0.0,0.97673,1e-05,3.29286]
[1712508016209,86.02,70367.47,0.0,0.97669,1e-05,3.29717]
[1712508018220,86.02,70356.5863,0.0,0.97657,1e-05,3.31135]
[1712508022250,86.04,70367.7677,0.0,0.97667,1e-05,3.29912]
[1712508025269,86.04,70358.2108,0.0,0.97656,1e-05,3.31207]
[1712508029299,86.05,70349.3935,0.0,0.97645,1e-05,3.32447]
[1712508034333,86.07,70346.7933,0.0,0.97642,1e-05,3.32738]
[1712508035340,86.07,70332.3591,0.0,0.97627,1e-05,3.34559]
[1712508037353,86.07,70342.531,0.0,0.97637,1e-05,3.33366]
[1712508039368,86.08,70358.0987,0.0,0.97653,1e-05,3.31516]
[1712508042389,86.09,70370.8915,0.0,0.97666,1e-05,3.30059]
[1712508047424,86.1,70368.6783,0.0,0.97662,1e-05,3.30531]
[1712508052458,86.11,70373.8709,0.0,0.97666,1e-05,3.30093]
[1712508057493,86.13,70377.1146,0.0,0.97668,1e-05,3.29881]
[1712508062528,86.13,70373.1514,0.0,0.97662,1e-05,3.30484]
[1712508066395,86.14,70383.1783,0.0,0.97672,1e-05,3.2935]
[1712508071591,86.15,70392.6491,0.0,0.97681,1e-05,3.28344]
[1712508076635,86.16,70397.3447,0.0,0.97685,1e-05,3.27907]
[1712508078650,86.16,70406.339,0.0,0.97694,1e-05,3.26868]
[1712508083684,86.17,70406.8695,0.0,0.97693,1e-05,3.26949]
[1712508088720,86.18,70408.219,0.0,0.97694,1e-05,3.2693]
[1712508093755,86.19,70414.4954,0.0,0.977,1e-05,3.26108]
[1712508097782,86.2,70403.0949,0.0,0.97687,1e-05,3.27612]
[1712508102817,86.21,70410.414,0.0,0.97694,1e-05,3.26861]
[1712508107853,86.22,70418.046,0.0,0.97701,1e-05,3.26084]
[1712508112889,86.23,70413.2653,0.0,0.97695,1e-05,3.26786]
[1712508115908,86.24,70433.1657,0.0,0.97715,1e-05,3.24495]
[1712508120944,86.25,70428.1372,0.0,0.97708,1e-05,3.25266]
[1712508122958,86.25,70415.4273,0.0,0.97694,1e-05,3.26868]
[1712508124971,86.26,70370.2109,0.0,0.97645,1e-05,3.32445]
[1712508126985,86.26,70382.1196,0.0,0.97658,1e-05,3.31021]
[1712508129000,86.26,70392.9056,0.0,0.97669,1e-05,3.29746]
[1712508133028,86.27,70383.9204,0.0,0.97659,1e-05,3.30938]
[1712508135042,86.27,70371.5234,0.0,0.97645,1e-05,3.32504]
[1712508136052,86.27,70352.4086,0.0,0.97624,1e-05,3.3488]
[1712508137057,86.27,70342.8489,0.0,0.97614,1e-05,3.36079]
[1712508140079,86.28,70334.3111,0.0,0.97604,1e-05,3.37176]
[1712508142094,86.28,70324.915,0.0,0.97594,1e-05,3.38366]
[1712508145115,86.28,70306.9884,0.0,0.97574,1e-05,3.4063]
[1712508147130,86.28,70279.2825,0.0,0.97543,1e-05,3.44125]
[1712508152165,86.28,70267.8283,0.0,0.97532,1e-05,3.45355]
[1712508156194,86.28,70285.5961,0.0,0.97552,1e-05,3.431]
[1712508157200,86.28,70299.2116,0.0,0.97567,1e-05,3.41389]
[1712508160221,86.28,70313.0626,0.0,0.97582,1e-05,3.39668]
[1712508163242,86.28,70326.7699,0.0,0.97597,1e-05,3.37977]
[1712508168277,86.29,70314.4769,0.0,0.97583,1e-05,3.39564]
[1712508170290,86.29,70281.4067,0.0,0.97546,1e-05,3.43728]
[1712508172303,86.29,70293.0913,0.0,0.97559,1e-05,3.42259]
[1712508175324,86.29,70283.1545,0.0,0.97548,1e-05,3.43518]
[1712508178348,86.29,70269.178,0.0,0.97532,1e-05,3.45284]
[1712508179353,86.29,70258.4848,0.0,0.9752,1e-05,3.46636]
[1712508184391,86.28,70267.7766,0.0,0.97531,1e-05,3.45436]
[1712508185398,86.28,70253.8636,0.0,0.97515,1e-05,3.47198]
[1712508188420,86.28,70272.9428,0.0,0.97537,1e-05,3.44764]
[1712508190434,86.28,70284.68,0.0,0.9755,1e-05,3.43279]
[1712508195469,86.28,70289.4356,0.0,0.97555,1e-05,3.42686]
[1712508200503,86.28,70289.2112,0.0,0.97555,1e-05,3.4272]
[1712508203524,86.28,70280.044,0.0,0.97545,1e-05,3.43879]
[1712508208560,86.28,70278.0178,0.0,0.97542,1e-05,3.44134]
[1712508213595,86.28,70278.4965,0.0,0.97544,1e-05,3.43855]
[1712508217624,86.28,70266.4942,0.0,0.97531,1e-05,3.45368]
[1712508220645,86.28,70256.3646,0.0,0.9752,1e-05,3.46642]
[1712508224672,86.28,70248.1112,0.0,0.97511,1e-05,3.47669]
[1712508229708,86.28,70238.1272,0.0,0.975,1e-05,3.48905]
[1712508231395,86.28,70259.6046,0.0,0.97524,1e-05,3.46156]
[1712508231720,86.28,70242.2843,0.0,0.97505,1e-05,3.48354]
[1712508236755,86.27,70248.6913,0.0,0.97512,1e-05,3.475]
[1712508241797,86.27,70242.9213,0.0,0.97506,1e-05,3.482]
[1712508246862,86.27,70247.8479,0.0,0.97512,1e-05,3.47535]
[1712508248875,86.27,70258.8697,0.0,0.97524,1e-05,3.46122]
[1712508250887,86.27,70274.3175,0.0,0.97542,1e-05,3.44159]
[1712508255922,86.27,70271.7733,0.0,0.97539,1e-05,3.44477]
[1712508260959,86.27,70274.2222,0.0,0.97542,1e-05,3.44163]
[1712508265993,86.27,70264.0616,0.0,0.9753,1e-05,3.45442]
[1712508269014,86.27,70275.7224,0.0,0.97543,1e-05,3.43961]
[1712508274052,86.27,70276.0949,0.0,0.97545,1e-05,3.43699]
[1712508279085,86.27,70274.7887,0.0,0.97544,1e-05,3.43863]
[1712508280091,86.27,70292.901,0.0,0.97564,1e-05,3.41582]
[1712508282105,86.27,70281.7407,0.0,0.97552,1e-05,3.42992]
[1712508287140,86.27,70283.4357,0.0,0.97553,1e-05,3.42784]
[1712508292174,86.27,70283.263,0.0,0.97553,1e-05,3.42815]
[1712508297210,86.27,70282.4633,0.0,0.97552,1e-05,3.42923]
[1712508301240,86.27,70291.2298,0.0,0.97562,1e-05,3.41826]
[1712508303257,86.27,70304.3959,0.0,0.97576,1e-05,3.40182]
[1712508306273,86.27,70290.525,0.0,0.97561,1e-05,3.41941]
[1712508311308,86.27,70287.5803,0.0,0.97557,1e-05,3.42324]
[1712508313321,86.27,70275.41,0.0,0.97544,1e-05,3.43861]
[1712508314329,86.27,70283.7927,0.0,0.97553,1e-05,3.42804]
[1712508319364,86.27,70268.1032,0.0,0.97536,1e-05,3.44794]
[1712508322385,86.27,70252.4502,0.0,0.97518,1e-05,3.46771]
[1712508327395,86.27,70248.1421,0.0,0.97513,1e-05,3.47292]
[1712508331448,86.27,70235.775,0.0,0.97501,1e-05,3.48624]
[1712508336483,86.27,70233.5382,0.0,0.97499,1e-05,3.48867]
[1712508337490,86.26,70220.9129,0.0,0.97485,1e-05,3.50472]
[1712508342526,86.26,70224.3884,0.0,0.97489,1e-05,3.49969]
[1712508347560,86.26,70230.3765,0.0,0.97496,1e-05,3.49152]
[1712508352595,86.25,70227.9857,0.0,0.97494,1e-05,3.49407]
[1712508357630,86.25,70224.131,0.0,0.9749,1e-05,3.49847]
[1712508360396,86.25,70249.295,0.0,0.97519,1e-05,3.46608]
[1712508363395,86.25,70238.2598,0.0,0.97507,1e-05,3.47995]
[1712508365694,86.25,70250.2008,0.0,0.9752,1e-05,3.46462]
[1712508367709,86.25,70266.4279,0.0,0.97539,1e-05,3.44398]
[1712508370728,86.25,70277.4275,0.0,0.97551,1e-05,3.43007]
[1712508371735,86.25,70286.642,0.0,0.97561,1e-05,3.41849]
[1712508372396,86.25,70276.0365,0.0,0.97549,1e-05,3.43187]
[1712508377776,86.25,70278.2746,0.0,0.97552,1e-05,3.42912]
[1712508382813,86.25,70277.4881,0.0,0.97551,1e-05,3.43016]
[1712508383820,86.25,70267.1804,0.0,0.97539,1e-05,3.44319]
[1712508387397,86.25,70275.5759,0.0,0.97549,1e-05,3.43252]
[1712508392883,86.25,70276.5695,0.0,0.97551,1e-05,3.42916]
[1712508393395,86.25,70285.3794,0.0,0.97561,1e-05,3.41808]
[1712508395903,86.25,70299.1686,0.0,0.97576,1e-05,3.4009]
[1712508400937,86.25,70294.9212,0.0,0.97571,1e-05,3.40654]
[1712508402951,86.25,70283.9018,0.0,0.97559,1e-05,3.42047]
[1712508407986,86.25,70287.8179,0.0,0.97563,1e-05,3.41571]
[1712508413029,86.25,70293.1905,0.0,0.97569,1e-05,3.40917]
[1712508418064,86.26,70293.9997,0.0,0.9757,1e-05,3.40834]
[1712508423098,86.26,70296.8983,0.0,0.97573,1e-05,3.40497]
[1712508428134,86.26,70308.676,0.0,0.97585,1e-05,3.39055]
[1712508429142,86.26,70319.1506,0.0,0.97597,1e-05,3.37757]
[1712508431154,86.26,70333.092,0.0,0.97612,1e-05,3.36045]
[1712508433168,86.26,70360.4709,0.0,0.97641,1e-05,3.32689]
[1712508434176,86.27,70372.0516,0.0,0.97653,1e-05,3.31284]
[1712508436189,86.27,70382.3186,0.0,0.97664,1e-05,3.3007]
[1712508439211,86.27,70413.4273,0.0,0.97697,1e-05,3.26326]
[1712508440219,86.27,70430.1934,0.0,0.97714,1e-05,3.24327]
[1712508444245,86.29,70415.5784,0.0,0.97697,1e-05,3.26258]
[1712508446260,86.29,70405.9892,0.0,0.97687,1e-05,3.27482]
[1712508447266,86.29,70396.4864,0.0,0.97676,1e-05,3.28667]
[1712508448275,86.29,70388.1676,0.0,0.97667,1e-05,3.29708]
[1712508449281,86.29,70409.906,0.0,0.9769,1e-05,3.27083]
[1712508450288,86.3,70423.1539,0.0,0.97704,1e-05,3.25505]
[1712508455322,86.31,70409.4119,0.0,0.9769,1e-05,3.27118]
[1712508456331,86.31,70401.1264,0.0,0.97681,1e-05,3.28154]
[1712508457338,86.31,70381.4693,0.0,0.97659,1e-05,3.3058]
[1712508460358,86.32,70397.6821,0.0,0.97676,1e-05,3.28665]
[1712508461364,86.32,70408.6134,0.0,0.97688,1e-05,3.2736]
[1712508465393,86.33,70393.5797,0.0,0.97671,1e-05,3.29303]
[1712508467407,86.33,70383.668,0.0,0.9766,1e-05,3.30562]
[1712508472441,86.34,70385.2414,0.0,0.9766,1e-05,3.30478]
[1712508477395,86.34,70377.0103,0.0,0.97651,1e-05,3.31594]
[1712508482517,86.35,70371.6243,0.0,0.97644,1e-05,3.32354]
[1712508484525,86.35,70350.0942,0.0,0.97621,1e-05,3.35046]
[1712508486396,86.35,70340.0496,0.0,0.97609,1e-05,3.36318]
[1712508487546,86.35,70365.425,0.0,0.97637,1e-05,3.33194]
[1712508488554,86.36,70375.5903,0.0,0.97648,1e-05,3.31962]
[1712508489395,86.36,70387.8967,0.0,0.97661,1e-05,3.30473]
[1712508492395,86.36,70396.4501,0.0,0.97669,1e-05,3.29497]
[1712508493589,86.36,70384.3494,0.0,0.97656,1e-05,3.31001]
[1712508498623,86.37,70377.3772,0.0,0.97648,1e-05,3.31963]
[1712508503660,86.38,70378.1916,0.0,0.97648,1e-05,3.31962]
[1712508508694,86.38,70371.483,0.0,0.9764,1e-05,3.32883]
[1712508513729,86.39,70369.3217,0.0,0.97638,1e-05,3.33026]
[1712508517756,86.4,70355.9294,0.0,0.97623,1e-05,3.34747]
[1712508522395,86.4,70345.4564,0.0,0.97611,1e-05,3.36113]
[1712508525395,86.4,70335.4566,0.0,0.976,1e-05,3.3739]
[1712508526822,86.4,70320.4133,0.0,0.97583,1e-05,3.39273]
[1712508531856,86.41,70323.2747,0.0,0.97586,1e-05,3.38953]
[1712508536891,86.41,70330.0769,0.0,0.97593,1e-05,3.38146]
[1712508538907,86.41,70342.2863,0.0,0.97606,1e-05,3.36648]
[1712508543940,86.41,70340.1592,0.0,0.97603,1e-05,3.36968]
[1712508548976,86.42,70339.0947,0.0,0.97602,1e-05,3.37156]
[1712508554010,86.42,70347.329,0.0,0.9761,1e-05,3.36187]
[1712508559045,86.42,70347.6233,0.0,0.9761,1e-05,3.36209]
[1712508561395,86.43,70355.9268,0.0,0.97619,1e-05,3.35219]
[1712508564395,86.43,70345.9608,0.0,0.97608,1e-05,3.36492]
[1712508567101,86.43,70328.752,0.0,0.97589,1e-05,3.38652]
[1712508569115,86.43,70319.6935,0.0,0.97579,1e-05,3.39796]
[1712508574150,86.43,70322.5511,0.0,0.97583,1e-05,3.39258]
[1712508576395,86.44,70314.1844,0.0,0.97574,1e-05,3.40322]
[1712508579192,86.44,70323.3289,0.0,0.97584,1e-05,3.39191]
[1712508584227,86.44,70316.9789,0.0,0.97576,1e-05,3.40012]
[1712508585395,86.44,70306.964,0.0,0.97565,1e-05,3.41277]
[1712508587247,86.44,70297.9358,0.0,0.97555,1e-05,3.42412]
[1712508589261,86.44,70306.3525,0.0,0.97564,1e-05,3.41361]
[1712508594295,86.44,70309.1019,0.0,0.97567,1e-05,3.41034]
[1712508597395,86.44,70290.2641,0.0,0.97546,1e-05,3.4341]
[1712508600395,86.44,70280.4367,0.0,0.97535,1e-05,3.44647]
[1712508606383,86.44,70283.5347,0.0,0.97539,1e-05,3.44243]
[1712508607387,86.44,70304.3251,0.0,0.97562,1e-05,3.41627]
[1712508612395,86.44,70307.4949,0.0,0.97566,1e-05,3.41244]
[1712508615395,86.44,70297.9794,0.0,0.97555,1e-05,3.42446]
[1712508620480,86.44,70298.7774,0.0,0.97556,1e-05,3.42349]
[1712508623501,86.44,70307.9758,0.0,0.97566,1e-05,3.41201]
[1712508626524,86.44,70317.8414,0.0,0.97577,1e-05,3.39979]
[1712508628536,86.44,70331.2245,0.0,0.97591,1e-05,3.38322]
[1712508633572,86.45,70336.6946,0.0,0.97598,1e-05,3.37475]
[1712508638606,86.45,70354.8284,0.0,0.97618,1e-05,3.35278]
[1712508639395,86.45,70345.1831,0.0,0.97607,1e-05,3.36485]
[1712508642395,86.45,70336.4265,0.0,0.97597,1e-05,3.37604]
[1712508647670,86.46,70333.3264,0.0,0.97593,1e-05,3.38036]
[1712508652704,86.46,70337.0088,0.0,0.97597,1e-05,3.37626]
[1712508657741,86.46,70337.6023,0.0,0.97597,1e-05,3.37602]
[1712508659752,86.46,70324.6032,0.0,0.97583,1e-05,3.39238]
[1712508661775,86.47,70311.1336,0.0,0.97568,1e-05,3.40933]
[1712508666806,86.47,70308.1369,0.0,0.97564,1e-05,3.41326]
[1712508671840,86.47,70311.4925,0.0,0.97568,1e-05,3.40924]
[1712508676877,86.47,70308.4701,0.0,0.97565,1e-05,3.41322]
[1712508681911,86.47,70309.454,0.0,0.97565,1e-05,3.41215]
[1712508686946,86.47,70310.2071,0.0,0.97566,1e-05,3.41138]
[1712508691981,86.47,70305.0172,0.0,0.97562,1e-05,3.41588]
[1712508697017,86.47,70304.8385,0.0,0.97561,1e-05,3.41625]
[1712508702051,86.47,70308.0976,0.0,0.97565,1e-05,3.41232]
[1712508707087,86.48,70308.3641,0.0,0.97565,1e-05,3.41214]
[1712508710106,86.48,70318.6495,0.0,0.97576,1e-05,3.39938]
[1712508713128,86.48,70328.9603,0.0,0.97587,1e-05,3.38671]
[1712508718163,86.48,70331.5829,0.0,0.9759,1e-05,3.38383]
[1712508723199,86.48,70330.4556,0.0,0.97588,1e-05,3.38562]
[1712508728233,86.49,70327.7824,0.0,0.97585,1e-05,3.3893]
[1712508731254,86.49,70337.8487,0.0,0.97596,1e-05,3.377]
[1712508736289,86.49,70344.1907,0.0,0.97603,1e-05,3.3696]
[1712508741325,86.49,70350.9297,0.0,0.97609,1e-05,3.36182]
[1712508746366,86.5,70339.1974,0.0,0.97596,1e-05,3.37695]
[1712508750394,86.5,70319.1211,0.0,0.97574,1e-05,3.40232]
[1712508752409,86.5,70332.4245,0.0,0.9759,1e-05,3.38371]
[1712508754422,86.5,70320.4017,0.0,0.97576,1e-05,3.39884]
[1712508756395,86.5,70332.3658,0.0,0.97589,1e-05,3.38404]
[1712508761473,86.51,70338.7925,0.0,0.97596,1e-05,3.37658]
[1712508766506,86.51,70334.9967,0.0,0.97592,1e-05,3.38175]
[1712508771541,86.51,70340.8943,0.0,0.97598,1e-05,3.37484]
[1712508776578,86.52,70341.0167,0.0,0.97597,1e-05,3.37515]
[1712508781611,86.52,70356.8799,0.0,0.97614,1e-05,3.35599]
[1712508786647,86.52,70344.8042,0.0,0.97601,1e-05,3.37158]
[1712508788660,86.52,70326.0185,0.0,0.9758,1e-05,3.39512]
[1712508793696,86.53,70324.6057,0.0,0.97578,1e-05,3.39713]
[1712508798731,86.53,70319.208,0.0,0.97572,1e-05,3.40418]
[1712508801753,86.53,70307.297,0.0,0.97559,1e-05,3.41919]
[1712508804772,86.53,70320.5881,0.0,0.97573,1e-05,3.40262]
[1712508809810,86.53,70318.7165,0.0,0.97571,1e-05,3.40515]
[1712508810818,86.53,70330.4485,0.0,0.97584,1e-05,3.39055]
[1712508811824,86.53,70341.8975,0.0,0.97598,1e-05,3.37426]
[1712508814850,86.53,70352.0877,0.0,0.97609,1e-05,3.36193]
[1712508819884,86.54,70351.6419,0.0,0.97608,1e-05,3.36302]
[1712508824918,86.54,70347.6669,0.0,0.97603,1e-05,3.36848]
[1712508826933,86.54,70339.1868,0.0,0.97594,1e-05,3.3792]
[1712508828946,86.54,70348.5658,0.0,0.97604,1e-05,3.36775]
[1712508833982,86.55,70358.3835,0.0,0.97614,1e-05,3.35616]
[1712508835995,86.55,70366.5783,0.0,0.97622,1e-05,3.3463]
[1712508841030,86.55,70373.387,0.0,0.97629,1e-05,3.33865]
[1712508844053,86.56,70363.3126,0.0,0.97618,1e-05,3.35153]
[1712508849086,86.56,70358.2557,0.0,0.97612,1e-05,3.35838]
[1712508854122,86.57,70358.6252,0.0,0.97612,1e-05,3.35852]
[1712508859157,86.57,70354.536,0.0,0.97607,1e-05,3.36417]
[1712508861170,86.57,70341.9117,0.0,0.97593,1e-05,3.38004]
[1712508865199,86.57,70350.7933,0.0,0.97602,1e-05,3.36936]
[1712508867212,86.57,70362.3029,0.0,0.97615,1e-05,3.35533]
[1712508871240,86.58,70352.2447,0.0,0.97605,1e-05,3.36612]
[1712508876275,86.58,70348.0157,0.0,0.976,1e-05,3.37189]
[1712508881312,86.59,70351.87,0.0,0.97603,1e-05,3.36762]
[1712508885339,86.59,70361.6585,0.0,0.97614,1e-05,3.35593]
[1712508890374,86.59,70368.8948,0.0,0.97621,1e-05,3.34766]
[1712508895408,86.6,70374.8559,0.0,0.97627,1e-05,3.34106]
[1712508900443,86.61,70379.2716,0.0,0.9763,1e-05,3.33776]
[1712508905479,86.63,70381.9196,0.0,0.97631,1e-05,3.33658]
[1712508909395,86.63,70390.7729,0.0,0.9764,1e-05,3.32632]
[1712508910521,86.63,70379.6196,0.0,0.97628,1e-05,3.34019]
[1712508913545,86.63,70371.0614,0.0,0.97618,1e-05,3.35114]
[1712508918578,86.64,70378.6356,0.0,0.97626,1e-05,3.34249]
[1712508921395,86.64,70337.6877,0.0,0.97581,1e-05,3.39359]
[1712508922608,86.64,70309.653,0.0,0.9755,1e-05,3.42868]
[1712508923615,86.64,70283.6154,0.0,0.97521,1e-05,3.46147]
[1712508924395,86.64,70273.0499,0.0,0.97509,1e-05,3.47478]
[1712508927395,86.64,70287.56,0.0,0.97526,1e-05,3.45617]
[1712508929655,86.64,70297.7978,0.0,0.97537,1e-05,3.44313]
[1712508934691,86.64,70307.0787,0.0,0.97549,1e-05,3.42919]
[1712508940734,86.64,70313.983,0.0,0.97557,1e-05,3.42055]
[1712508945768,86.64,70305.364,0.0,0.97547,1e-05,3.43135]
[1712508950805,86.64,70295.162,0.0,0.97536,1e-05,3.4441]
[1712508955839,86.64,70291.9718,0.0,0.97532,1e-05,3.44793]
[1712508960875,86.63,70293.4426,0.0,0.97534,1e-05,3.44589]
[1712508963901,86.63,70284.197,0.0,0.97524,1e-05,3.45745]
[1712508964905,86.63,70276.0276,0.0,0.97515,1e-05,3.46772]
[1712508969939,86.63,70267.0794,0.0,0.97505,1e-05,3.47867]
[1712508974973,86.63,70267.6469,0.0,0.97506,1e-05,3.47749]
[1712508975980,86.63,70256.7204,0.0,0.97494,1e-05,3.49128]
[1712508981015,86.62,70249.5724,0.0,0.97486,1e-05,3.49982]
[1712508985045,86.62,70232.4749,0.0,0.97467,1e-05,3.52114]
[1712508990079,86.61,70226.8214,0.0,0.97461,1e-05,3.52752]
[1712508995114,86.61,70215.2446,0.0,0.9745,1e-05,3.53935]
[1712509000148,86.6,70209.0368,0.0,0.97444,1e-05,3.54635]
[1712509005184,86.59,70197.067,0.0,0.97431,1e-05,3.56072]
[1712509006191,86.59,70207.9513,0.0,0.97444,1e-05,3.54644]
[1712509008204,86.59,70198.4464,0.0,0.97433,1e-05,3.55828]
[1712509013239,86.58,70198.1532,0.0,0.97434,1e-05,3.55751]
[1712509018274,86.57,70201.793,0.0,0.97439,1e-05,3.55167]
[1712509023309,86.57,70211.5137,0.0,0.97451,1e-05,3.53809]
[1712509024318,86.57,70203.2223,0.0,0.97442,1e-05,3.54858]
[1712509026332,86.56,70193.8319,0.0,0.97431,1e-05,3.56027]
[1712509031368,86.55,70187.8601,0.0,0.97425,1e-05,3.56685]
[1712509036401,86.55,70185.8442,0.0,0.97424,1e-05,3.56827]
[1712509041395,86.54,70175.8207,0.0,0.97414,1e-05,3.58002]
[1712509042442,86.54,70187.0137,0.0,0.97427,1e-05,3.56525]
[1712509047477,86.53,70187.1446,0.0,0.97428,1e-05,3.5639]
[1712509052513,86.52,70185.6759,0.0,0.97429,1e-05,3.56244]
[1712509057548,86.51,70189.4387,0.0,0.97434,1e-05,3.55645]
[1712509059395,86.51,70179.0401,0.0,0.97422,1e-05,3.56947]
[1712509064597,86.5,70180.8174,0.0,0.97426,1e-05,3.56596]
[1712509069633,86.49,70175.3989,0.0,0.9742,1e-05,3.57177]
[1712509074668,86.49,70177.9552,0.0,0.97424,1e-05,3.56726]
[1712509079708,86.48,70181.6923,0.0,0.9743,1e-05,3.56124]
[1712509084744,86.47,70192.2921,0.0,0.97443,1e-05,3.54643]
[1712509086760,86.47,70202.6952,0.0,0.97455,1e-05,3.53244]
[1712509091794,86.46,70197.9069,0.0,0.97451,1e-05,3.5377]
[1712509092805,86.46,70210.3064,0.0,0.97465,1e-05,3.52157]
[1712509097834,86.46,70208.0673,0.0,0.97463,1e-05,3.52369]
[1712509102870,86.45,70207.2667,0.0,0.97463,1e-05,3.5239]
[1712509105890,86.45,70197.4109,0.0,0.97452,1e-05,3.53606]
[1712509110925,86.44,70195.1789,0.0,0.9745,1e-05,3.53802]
[1712509115962,86.43,70192.3128,0.0,0.97449,1e-05,3.53861]
[1712509120999,86.43,70183.7326,0.0,0.9744,1e-05,3.54874]
[1712509126031,86.42,70188.3341,0.0,0.97446,1e-05,3.54181]
[1712509131068,86.41,70188.3477,0.0,0.97447,1e-05,3.54083]
[1712509136103,86.41,70186.0427,0.0,0.97445,1e-05,3.54283]
[1712509141138,86.4,70192.1642,0.0,0.97453,1e-05,3.53398]
[1712509146173,86.4,70194.1976,0.0,0.97456,1e-05,3.5305]
[1712509148187,86.39,70202.6193,0.0,0.97466,1e-05,3.51933]
[1712509153222,86.39,70212.7238,0.0,0.97478,1e-05,3.50564]
[1712509158260,86.38,70205.9977,0.0,0.97471,1e-05,3.51364]
[1712509163294,86.38,70208.0792,0.0,0.97474,1e-05,3.51031]
[1712509168330,86.38,70217.3159,0.0,0.97485,1e-05,3.49779]
[1712509170343,86.37,70207.6411,0.0,0.97475,1e-05,3.50995]
[1712509175379,86.37,70202.5577,0.0,0.97471,1e-05,3.51363]
[1712509180415,86.37,70203.259,0.0,0.97472,1e-05,3.51205]
[1712509185448,86.36,70202.7534,0.0,0.97472,1e-05,3.51201]
[1712509190483,86.36,70192.4557,0.0,0.97461,1e-05,3.52452]
[1712509195519,86.35,70189.6418,0.0,0.97458,1e-05,3.52733]
[1712509200554,86.34,70190.2349,0.0,0.9746,1e-05,3.52575]
[1712509203395,86.34,70214.7218,0.0,0.97488,1e-05,3.49385]
[1712509208612,86.34,70208.566,0.0,0.97482,1e-05,3.50116]
[1712509213646,86.33,70209.7904,0.0,0.97484,1e-05,3.499]
[1712509215395,86.33,70229.2607,0.0,0.97506,1e-05,3.47392]
[1712509219687,86.33,70219.9549,0.0,0.97496,1e-05,3.4855]
[1712509220695,86.33,70211.7336,0.0,0.97486,1e-05,3.49592]
[1712509225730,86.33,70212.3656,0.0,0.97488,1e-05,3.49458]
[1712509230764,86.32,70213.7136,0.0,0.9749,1e-05,3.49232]
[1712509235800,86.32,70215.2956,0.0,0.97493,1e-05,3.48765]
[1712509240835,86.32,70207.6874,0.0,0.97485,1e-05,3.49685]
[1712509245872,86.31,70202.1594,0.0,0.97479,1e-05,3.50335]
[1712509250906,86.31,70204.7806,0.0,0.97483,1e-05,3.49939]
[1712509252922,86.31,70196.2029,0.0,0.97473,1e-05,3.51003]
[1712509257956,86.3,70184.3427,0.0,0.9746,1e-05,3.5246]
[1712509262991,86.3,70176.5072,0.0,0.97452,1e-05,3.5339]
[1712509268027,86.29,70169.5662,0.0,0.97445,1e-05,3.54197]
[1712509270041,86.29,70156.1933,0.0,0.97429,1e-05,3.5589]
[1712509275077,86.28,70153.5908,0.0,0.97427,1e-05,3.56122]
[1712509280112,86.27,70153.8072,0.0,0.97428,1e-05,3.55984]
[1712509285148,86.27,70154.7374,0.0,0.9743,1e-05,3.55754]
[1712509290179,86.26,70152.3038,0.0,0.97429,1e-05,3.55962]
[1712509292195,86.25,70133.6958,0.0,0.97409,1e-05,3.58119]
[1712509295216,86.25,70125.2196,0.0,0.97399,1e-05,3.59147]
[1712509299244,86.24,70108.6986,0.0,0.97381,1e-05,3.61201]
[1712509304278,86.23,70112.146,0.0,0.97386,1e-05,3.60599]
[1712509308306,86.22,70121.0666,0.0,0.97398,1e-05,3.59316]
[1712509312335,86.22,70112.8394,0.0,0.97389,1e-05,3.60281]
[1712509317369,86.21,70111.2014,0.0,0.97388,1e-05,3.60351]
[1712509321396,86.2,70121.9201,0.0,0.97402,1e-05,3.58832]
[1712509323395,86.2,70130.4625,0.0,0.97412,1e-05,3.57666]
[1712509326395,86.19,70139.8663,0.0,0.97424,1e-05,3.5637]
[1712509328450,86.19,70118.2672,0.0,0.97399,1e-05,3.59143]
[1712509333486,86.18,70112.0319,0.0,0.97393,1e-05,3.59821]
[1712509338397,86.17,70100.686,0.0,0.97381,1e-05,3.61164]
[1712509342548,86.16,70091.869,0.0,0.97371,1e-05,3.62198]
[1712509345569,86.16,70102.8885,0.0,0.97385,1e-05,3.60654]
[1712509347395,86.15,70093.9119,0.0,0.97375,1e-05,3.61774]
[1712509352619,86.14,70084.54,0.0,0.97367,1e-05,3.62627]
[1712509357653,86.14,70083.9243,0.0,0.97366,1e-05,3.62706]
[1712509358660,86.14,70069.0387,0.0,0.97349,1e-05,3.64673]
[1712509359395,86.14,70077.7985,0.0,0.97359,1e-05,3.6351]
[1712509361682,86.14,70063.4018,0.0,0.97342,1e-05,3.65411]
[1712509366718,86.14,70070.4371,0.0,0.9735,1e-05,3.64457]
[1712509371752,86.14,70075.7143,0.0,0.97357,1e-05,3.63744]
[1712509374395,86.14,70088.0039,0.0,0.97372,1e-05,3.62116]
[1712509376871,86.14,70074.057,0.0,0.97355,1e-05,3.63957]
[1712509381897,86.14,70072.5804,0.0,0.97353,1e-05,3.64139]
[1712509386932,86.14,70065.529,0.0,0.97344,1e-05,3.65141]
[1712509389395,86.14,70074.4694,0.0,0.97355,1e-05,3.63993]
[1712509394988,86.15,70070.3595,0.0,0.97349,1e-05,3.64597]
[1712509400036,86.15,70070.551,0.0,0.97349,1e-05,3.6463]
[1712509404061,86.15,70062.1089,0.0,0.97338,1e-05,3.65791]
[1712509409096,86.16,70063.0554,0.0,0.97339,1e-05,3.65714]
[1712509414132,86.16,70065.1425,0.0,0.97343,1e-05,3.65266]
[1712509419167,86.16,70064.7628,0.0,0.97342,1e-05,3.65375]
[1712509424200,86.17,70059.1423,0.0,0.97335,1e-05,3.66169]
[1712509429235,86.17,70060.8441,0.0,0.97336,1e-05,3.65989]
[1712509434269,86.17,70059.2399,0.0,0.97334,1e-05,3.66247]
[1712509439306,86.18,70055.2793,0.0,0.97329,1e-05,3.66815]
[1712509444341,86.18,70055.8463,0.0,0.97329,1e-05,3.66777]
[1712509449378,86.18,70065.364,0.0,0.9734,1e-05,3.65551]
[1712509450385,86.18,70073.6445,0.0,0.9735,1e-05,3.64464]
[1712509454413,86.18,70090.6694,0.0,0.9737,1e-05,3.62264]
[1712509459445,86.19,70090.9214,0.0,0.9737,1e-05,3.62309]
[1712509464482,86.19,70096.288,0.0,0.97376,1e-05,3.61638]
[1712509469515,86.19,70096.1801,0.0,0.97376,1e-05,3.61632]
[1712509474551,86.19,70092.7022,0.0,0.97373,1e-05,3.61849]
[1712509475560,86.19,70073.4361,0.0,0.9735,1e-05,3.64387]
[1712509480593,86.19,70069.3617,0.0,0.97345,1e-05,3.64943]
[1712509485629,86.19,70066.6641,0.0,0.97342,1e-05,3.6535]
[1712509486636,86.19,70075.4142,0.0,0.97352,1e-05,3.64202]
[1712509488395,86.2,70093.4358,0.0,0.97373,1e-05,3.61848]
[1712509493685,86.2,70094.2001,0.0,0.97374,1e-05,3.61743]
[1712509498720,86.19,70092.8362,0.0,0.97373,1e-05,3.61902]
[1712509503754,86.19,70090.8688,0.0,0.97371,1e-05,3.62135]
[1712509508790,86.19,70094.4891,0.0,0.97375,1e-05,3.61635]
[1712509513824,86.19,70103.231,0.0,0.97386,1e-05,3.60471]
[1712509516846,86.19,70120.5793,0.0,0.97406,1e-05,3.58194]
[1712509517853,86.19,70104.2605,0.0,0.97387,1e-05,3.60332]
[1712509520874,86.19,70112.9282,0.0,0.97397,1e-05,3.59191]
[1712509525908,86.19,70111.2865,0.0,0.97395,1e-05,3.59403]
[1712509530943,86.19,70109.1646,0.0,0.97393,1e-05,3.59675]
[1712509535978,86.19,70100.3054,0.0,0.97384,1e-05,3.60616]
[1712509539001,86.19,70090.9341,0.0,0.97373,1e-05,3.61839]
[1712509544035,86.19,70079.518,0.0,0.9736,1e-05,3.63319]
[1712509550076,86.19,70078.6177,0.0,0.97358,1e-05,3.63455]
[1712509555112,86.19,70080.6857,0.0,0.9736,1e-05,3.63246]
[1712509560147,86.2,70086.1613,0.0,0.97366,1e-05,3.62594]
[1712509562160,86.2,70094.2945,0.0,0.97376,1e-05,3.61553]
[1712509565181,86.2,70084.542,0.0,0.97364,1e-05,3.62885]
[1712509569212,86.2,70075.8836,0.0,0.97353,1e-05,3.64042]
[1712509574246,86.21,70080.3863,0.0,0.97358,1e-05,3.63509]
[1712509578395,86.21,70090.2852,0.0,0.97369,1e-05,3.6227]
[1712509583310,86.22,70076.243,0.0,0.97352,1e-05,3.64194]
[1712509588346,86.22,70073.848,0.0,0.97348,1e-05,3.64568]
[1712509593379,86.22,70072.6274,0.0,0.97348,1e-05,3.64562]
[1712509598416,86.23,70059.158,0.0,0.97331,1e-05,3.66402]
[1712509603449,86.23,70053.4754,0.0,0.97324,1e-05,3.67194]
[1712509608485,86.23,70053.6926,0.0,0.97324,1e-05,3.67198]
[1712509610498,86.23,70064.3884,0.0,0.97337,1e-05,3.65791]
[1712509615534,86.23,70060.8393,0.0,0.97332,1e-05,3.66303]
[1712509620569,86.24,70056.7937,0.0,0.97327,1e-05,3.66879]
[1712509621575,86.24,70048.0678,0.0,0.97316,1e-05,3.68048]
[1712509626612,86.24,70042.9186,0.0,0.9731,1e-05,3.68759]
[1712509631646,86.24,70024.7854,0.0,0.97288,1e-05,3.71206]
[1712509636681,86.24,70032.1345,0.0,0.97297,1e-05,3.70233]
[1712509638696,86.24,70051.4391,0.0,0.9732,1e-05,3.6766]
[1712509643730,86.24,70056.924,0.0,0.97326,1e-05,3.6696]
[1712509646751,86.24,70009.897,0.0,0.97269,1e-05,3.73273]
[1712509651789,86.24,70003.7247,0.0,0.97263,1e-05,3.73869]
[1712509653802,86.24,69992.5975,0.0,0.97249,1e-05,3.75366]
[1712509654808,86.24,69984.4962,0.0,0.97239,1e-05,3.76458]
[1712509659843,86.24,69979.9368,0.0,0.97234,1e-05,3.77032]
[1712509663870,86.24,69992.8246,0.0,0.9725,1e-05,3.75245]
[1712509668905,86.23,69993.3492,0.0,0.97251,1e-05,3.75141]
[1712509673941,86.23,69966.0655,0.0,0.97218,1e-05,3.78809]
[1712509674948,86.23,69954.4524,0.0,0.97203,1e-05,3.80382]
[1712509676962,86.23,69940.052,0.0,0.97185,1e-05,3.82324]
[1712509681997,86.22,69930.5926,0.0,0.97174,1e-05,3.83534]
[1712509683007,86.22,69920.1942,0.0,0.97161,1e-05,3.84946]
[1712509685019,86.22,69907.8423,0.0,0.97146,1e-05,3.86607]
[1712509686025,86.22,69921.2362,0.0,0.97163,1e-05,3.84733]
[1712509687035,86.22,69939.0019,0.0,0.97186,1e-05,3.8227]
[1712509690054,86.21,69958.0805,0.0,0.9721,1e-05,3.79613]
[1712509691062,86.21,69969.039,0.0,0.97224,1e-05,3.78108]
[1712509692067,86.21,69960.5711,0.0,0.97214,1e-05,3.79252]
[1712509693075,86.21,69949.3258,0.0,0.972,1e-05,3.80776]
[1712509698109,86.2,69946.1226,0.0,0.97196,1e-05,3.81127]
[1712509703145,86.2,69944.6164,0.0,0.97195,1e-05,3.81245]
[1712509708186,86.19,69933.4558,0.0,0.97182,1e-05,3.82684]
[1712509711207,86.19,69924.571,0.0,0.97173,1e-05,3.83616]
[1712509715235,86.18,69905.75,0.0,0.9715,1e-05,3.86122]
[1712509717250,86.18,69897.1377,0.0,0.97139,1e-05,3.87261]
[1712509722284,86.17,69893.3032,0.0,0.97136,1e-05,3.8765]
[1712509726313,86.16,69907.6121,0.0,0.97155,1e-05,3.85565]
[1712509731347,86.16,69900.642,0.0,0.97147,1e-05,3.86409]
[1712509736384,86.15,69898.1781,0.0,0.97145,1e-05,3.8662]
[1712509741418,86.14,69899.9138,0.0,0.97148,1e-05,3.86248]
[1712509746454,86.13,69897.3163,0.0,0.97146,1e-05,3.86475]
[1712509751488,86.12,69894.4059,0.0,0.97144,1e-05,3.8672]
[1712509756525,86.11,69893.4109,0.0,0.97144,1e-05,3.86752]
[1712509761559,86.1,69894.4502,0.0,0.97146,1e-05,3.86452]
[1712509764581,86.1,69882.8671,0.0,0.97132,1e-05,3.87979]
[1712509769616,86.09,69886.5684,0.0,0.97138,1e-05,3.87323]
[1712509774651,86.08,69891.8036,0.0,0.97148,1e-05,3.8623]
[1712509779689,86.07,69896.0066,0.0,0.97154,1e-05,3.85525]
[1712509784719,86.07,69899.0954,0.0,0.97159,1e-05,3.84976]
[1712509789753,86.06,69900.8001,0.0,0.97162,1e-05,3.84625]
[1712509794789,86.05,69904.7907,0.0,0.97168,1e-05,3.83962]
[1712509797809,86.05,69927.4517,0.0,0.97198,1e-05,3.80784]
[1712509801838,86.04,69936.36,0.0,0.97209,1e-05,3.79504]
[1712509802845,86.04,69915.7861,0.0,0.97184,1e-05,3.82312]
[1712509807883,86.04,69916.0433,0.0,0.97185,1e-05,3.82182]
[1712509808887,86.04,69926.2294,0.0,0.97198,1e-05,3.80765]
[1712509813924,86.03,69920.057,0.0,0.97191,1e-05,3.81533]
[1712509818957,86.02,69928.7921,0.0,0.97202,1e-05,3.80252]
[1712509823992,86.02,69937.4453,0.0,0.97214,1e-05,3.78994]
[1712509826006,86.02,69948.2094,0.0,0.97228,1e-05,3.775]
[1712509828021,86.02,69939.5569,0.0,0.97217,1e-05,3.78658]
[1712509830034,86.02,69930.0397,0.0,0.97205,1e-05,3.79935]
[1712509835071,86.01,69931.3892,0.0,0.97209,1e-05,3.79449]
[1712509840105,86.01,69930.7033,0.0,0.97209,1e-05,3.79475]
[1712509845140,86.0,69936.7181,0.0,0.97217,1e-05,3.78585]
[1712509850176,86.0,69932.5413,0.0,0.97212,1e-05,3.79093]
[1712509856216,85.99,69932.8012,0.0,0.97213,1e-05,3.7898]
[1712509861251,85.99,69937.2743,0.0,0.97219,1e-05,3.78308]
[1712509866287,85.99,69942.5251,0.0,0.97227,1e-05,3.77538]
[1712509871321,85.98,69943.3858,0.0,0.97228,1e-05,3.7737]
[1712509874344,85.98,69951.943,0.0,0.97239,1e-05,3.76176]
[1712509877364,85.98,69931.1053,0.0,0.97213,1e-05,3.78994]
[1712509882399,85.97,69930.4992,0.0,0.97213,1e-05,3.79012]
[1712509885421,85.97,69939.1799,0.0,0.97224,1e-05,3.77788]
[1712509890455,85.97,69939.7217,0.0,0.97225,1e-05,3.77661]
[1712509895491,85.97,69936.5756,0.0,0.97223,1e-05,3.7781]
[1712509899395,85.96,69948.6004,0.0,0.97239,1e-05,3.76131]
[1712509904553,85.96,69951.242,0.0,0.97242,1e-05,3.75734]
[1712509907580,85.96,69970.5943,0.0,0.97267,1e-05,3.73091]
[1712509908395,85.96,69958.8424,0.0,0.97252,1e-05,3.7468]
[1712509913622,85.96,69965.3503,0.0,0.9726,1e-05,3.73775]
[1712509918658,85.96,69967.0002,0.0,0.97262,1e-05,3.73534]
[1712509923693,85.96,69965.8532,0.0,0.97261,1e-05,3.73667]
[1712509927720,85.95,69975.6232,0.0,0.97273,1e-05,3.72336]
[1712509929735,85.95,69962.6864,0.0,0.97257,1e-05,3.74084]
[1712509932755,85.95,69954.626,0.0,0.97248,1e-05,3.75166]
[1712509937789,85.95,69967.4416,0.0,0.97264,1e-05,3.73413]
[1712509942825,85.95,69965.9897,0.0,0.97262,1e-05,3.73604]
[1712509943832,85.95,69977.2088,0.0,0.97276,1e-05,3.72086]
[1712509944841,85.95,69968.3188,0.0,0.97265,1e-05,3.73289]
[1712509946854,85.95,69978.112,0.0,0.97277,1e-05,3.71966]
[1712509951889,85.95,69974.6318,0.0,0.97274,1e-05,3.7222]
[1712509956923,85.95,69984.7978,0.0,0.97286,1e-05,3.7086]
[1712509961959,85.96,69993.8113,0.0,0.97297,1e-05,3.69667]
[1712509966994,85.96,70002.5292,0.0,0.97308,1e-05,3.68529]
[1712509972030,85.96,70000.7358,0.0,0.97305,1e-05,3.68806]
[1712509977063,85.96,70000.4226,0.0,0.97304,1e-05,3.68885]
[1712509980084,85.96,69987.6725,0.0,0.97289,1e-05,3.70616]
[1712509982099,85.96,69978.3867,0.0,0.97277,1e-05,3.71874]
[1712509987133,85.96,69986.3362,0.0,0.97287,1e-05,3.70818]
[1712509992170,85.97,69986.4254,0.0,0.97287,1e-05,3.70825]
[1712509995189,85.97,69994.46,0.0,0.97296,1e-05,3.69755]
[1712510000226,85.97,70001.6338,0.0,0.97305,1e-05,3.68815]
[1712510005260,85.97,70000.2663,0.0,0.97303,1e-05,3.6902]
[1712510010296,85.97,69992.3208,0.0,0.97293,1e-05,3.70106]
[1712510015331,85.97,69995.7989,0.0,0.97299,1e-05,3.69433]
[1712510020366,85.97,70000.5567,0.0,0.97305,1e-05,3.68815]
[1712510025395,85.97,69996.9458,0.0,0.973,1e-05,3.69319]
[1712510030433,85.98,70003.0766,0.0,0.97307,1e-05,3.68516]
[1712510035469,85.98,69989.4118,0.0,0.9729,1e-05,3.70371]
[1712510040504,85.98,69993.2879,0.0,0.97295,1e-05,3.6986]
[1712510045542,85.98,69994.6124,0.0,0.97297,1e-05,3.69699]
[1712510050576,85.98,69991.7509,0.0,0.97293,1e-05,3.70096]
[1712510055611,85.98,69992.3274,0.0,0.97294,1e-05,3.70031]
[1712510060647,85.98,69994.6192,0.0,0.97296,1e-05,3.69737]
[1712510065681,85.98,69990.1387,0.0,0.97291,1e-05,3.70353]
[1712510070715,85.98,69986.8115,0.0,0.97286,1e-05,3.70806]
[1712510075757,85.98,69987.4267,0.0,0.97289,1e-05,3.70506]
[1712510080793,85.98,69993.0112,0.0,0.97295,1e-05,3.69764]
[1712510085827,85.98,69986.2674,0.0,0.97287,1e-05,3.70684]
[1712510090861,85.99,69986.9246,0.0,0.97288,1e-05,3.70604]
[1712510095897,85.99,69983.7028,0.0,0.97284,1e-05,3.71043]
[1712510100931,85.99,69977.682,0.0,0.97276,1e-05,3.71858]
[1712510105967,85.99,69960.7342,0.0,0.97255,1e-05,3.74148]
[1712510109996,85.98,69952.2656,0.0,0.97245,1e-05,3.75284]
[1712510111005,85.98,69942.41,0.0,0.97233,1e-05,3.7662]
[1712510112011,85.98,69952.9838,0.0,0.97246,1e-05,3.75176]
[1712510113015,85.98,69970.1185,0.0,0.97267,1e-05,3.72851]
[1712510118051,85.98,69977.0646,0.0,0.97276,1e-05,3.71918]
[1712510123086,85.99,69983.2604,0.0,0.97283,1e-05,3.71095]
[1712510128122,85.99,69981.5887,0.0,0.97281,1e-05,3.71339]
[1712510133157,85.99,69989.3719,0.0,0.97292,1e-05,3.70086]
[1712510138191,85.99,69999.7728,0.0,0.97305,1e-05,3.68717]
[1712510143227,85.99,70005.9762,0.0,0.97312,1e-05,3.67927]
[1712510146248,85.99,69997.7715,0.0,0.97302,1e-05,3.69049]
[1712510151286,86.0,69998.2593,0.0,0.97302,1e-05,3.69016]
[1712510156322,86.0,70007.6294,0.0,0.97313,1e-05,3.67797]
[1712510161357,86.0,70019.2332,0.0,0.97327,1e-05,3.66291]
[1712510165385,86.0,70007.5608,0.0,0.97312,1e-05,3.67895]
[1712510169396,86.01,70017.5827,0.0,0.97324,1e-05,3.66591]
[1712510171427,86.01,70025.8148,0.0,0.97334,1e-05,3.65516]
[1712510173442,86.01,70042.7316,0.0,0.97354,1e-05,3.63294]
[1712510178395,86.02,70052.3775,0.0,0.97365,1e-05,3.62102]
[1712510181396,86.02,70064.6069,0.0,0.97379,1e-05,3.60545]
[1712510186535,86.02,70052.7707,0.0,0.97365,1e-05,3.62091]
[1712510191572,86.02,70050.8899,0.0,0.97364,1e-05,3.62093]
[1712510193396,86.02,70036.5817,0.0,0.97347,1e-05,3.63979]
[1712510198620,86.01,70034.234,0.0,0.97345,1e-05,3.64256]
[1712510203655,86.02,70038.4661,0.0,0.97349,1e-05,3.63771]
[1712510208691,86.02,70038.9322,0.0,0.97349,1e-05,3.63787]
[1712510213725,86.03,70037.4581,0.0,0.97347,1e-05,3.64057]
[1712510218761,86.03,70034.5195,0.0,0.97342,1e-05,3.6451]
[1712510223796,86.04,70037.104,0.0,0.97345,1e-05,3.64227]
[1712510228830,86.04,70037.9751,0.0,0.97346,1e-05,3.6417]
[1712510233865,86.04,70036.7596,0.0,0.97344,1e-05,3.64392]
[1712510238900,86.05,70036.6224,0.0,0.97343,1e-05,3.64468]
[1712510243936,86.05,70036.7282,0.0,0.97343,1e-05,3.64512]
[1712510248973,86.06,70042.0124,0.0,0.97348,1e-05,3.63881]
[1712510251993,86.06,70054.6012,0.0,0.97365,1e-05,3.62033]
[1712510256020,86.06,70062.9478,0.0,0.97374,1e-05,3.60935]
[1712510260048,86.06,70072.7568,0.0,0.97386,1e-05,3.59636]
[1712510262062,86.06,70081.742,0.0,0.97397,1e-05,3.58457]
[1712510267105,86.06,70082.272,0.0,0.97397,1e-05,3.58394]
[1712510272132,86.06,70087.6129,0.0,0.97404,1e-05,3.57704]
[1712510277168,86.06,70082.7281,0.0,0.97398,1e-05,3.58356]
[1712510282202,86.06,70088.5431,0.0,0.97405,1e-05,3.57602]
[1712510287237,86.06,70095.075,0.0,0.97412,1e-05,3.56768]
[1712510292272,86.07,70096.9128,0.0,0.97414,1e-05,3.56549]
[1712510297307,86.07,70094.5889,0.0,0.97411,1e-05,3.56875]
[1712510301335,86.07,70103.6504,0.0,0.97422,1e-05,3.55708]
[1712510306372,86.07,70105.3175,0.0,0.97423,1e-05,3.55522]
[1712510311406,86.07,70101.4296,0.0,0.9742,1e-05,3.5584]
[1712510316440,86.07,70104.472,0.0,0.97423,1e-05,3.55473]
[1712510321475,86.08,70110.5862,0.0,0.9743,1e-05,3.54711]
[1712510326510,86.08,70114.1073,0.0,0.97434,1e-05,3.54295]
[1712510331395,86.08,70103.432,0.0,0.97421,1e-05,3.55724]
[1712510336581,86.08,70101.3113,0.0,0.97418,1e-05,3.56029]
[1712510339601,86.08,70113.0238,0.0,0.97432,1e-05,3.54521]
[1712510344636,86.09,70115.8699,0.0,0.97435,1e-05,3.54193]
[1712510349672,86.09,70115.5925,0.0,0.97434,1e-05,3.54272]
[1712510354706,86.09,70116.7298,0.0,0.97435,1e-05,3.54166]
[1712510359741,86.1,70116.6404,0.0,0.97435,1e-05,3.54221]
[1712510364777,86.1,70116.3417,0.0,0.97434,1e-05,3.54302]
[1712510369812,86.1,70115.6443,0.0,0.97433,1e-05,3.54433]
[1712510374847,86.1,70116.1269,0.0,0.97435,1e-05,3.54193]
[1712510379882,86.11,70115.5704,0.0,0.97434,1e-05,3.54306]
[1712510384917,86.11,70114.148,0.0,0.97432,1e-05,3.54531]
[1712510389954,86.11,70112.1202,0.0,0.97429,1e-05,3.54833]
[1712510394987,86.11,70104.1201,0.0,0.97419,1e-05,3.55904]
[1712510400029,86.12,70102.1725,0.0,0.97417,1e-05,3.56185]
[1712510405063,86.12,70107.0372,0.0,0.97422,1e-05,3.55578]
[1712510410103,86.12,70108.1278,0.0,0.97423,1e-05,3.55466]
[1712510415139,86.12,70108.6632,0.0,0.97423,1e-05,3.55433]
[1712510420174,86.12,70110.5525,0.0,0.97425,1e-05,3.55219]
[1712510425210,86.13,70109.2746,0.0,0.97424,1e-05,3.55418]
[1712510430244,86.13,70110.369,0.0,0.97425,1e-05,3.55306]
[1712510435279,86.13,70112.2732,0.0,0.97428,1e-05,3.54874]
[1712510439307,86.13,70104.0379,0.0,0.97418,1e-05,3.55971]
[1712510444341,86.13,70104.7534,0.0,0.97419,1e-05,3.55904]
[1712510449377,86.14,70105.4339,0.0,0.97419,1e-05,3.55842]
[1712510454396,86.14,70109.0993,0.0,0.97423,1e-05,3.55395]
[1712510460395,86.14,70109.7043,0.0,0.97424,1e-05,3.55354]
[1712510465489,86.14,70111.5283,0.0,0.97426,1e-05,3.55147]
[1712510470524,86.14,70111.2591,0.0,0.97425,1e-05,3.55215]
[1712510472395,86.15,70100.8847,0.0,0.97413,1e-05,3.56579]
[1712510477574,86.15,70101.3712,0.0,0.97413,1e-05,3.56536]
[1712510482610,86.15,70096.179,0.0,0.97407,1e-05,3.57231]
[1712510483615,86.15,70104.8224,0.0,0.97417,1e-05,3.56106]
[1712510485629,86.15,70115.8993,0.0,0.9743,1e-05,3.54675]
[1712510490665,86.15,70117.2351,0.0,0.97431,1e-05,3.5454]
[1712510495699,86.15,70110.2103,0.0,0.97424,1e-05,3.5527]
[1712510500735,86.16,70113.8278,0.0,0.97428,1e-05,3.54833]
[1712510505769,86.16,70112.5291,0.0,0.97426,1e-05,3.55036]
[1712510510804,86.16,70112.3845,0.0,0.97426,1e-05,3.55088]
[1712510515839,86.16,70112.3849,0.0,0.97426,1e-05,3.55121]
[1712510520875,86.16,70111.7214,0.0,0.97424,1e-05,3.55239]
[1712510525910,86.17,70111.8261,0.0,0.97424,1e-05,3.55257]
[1712510530944,86.17,70111.2391,0.0,0.97423,1e-05,3.55364]
[1712510535979,86.17,70111.9623,0.0,0.97424,1e-05,3.553]
[1712510541014,86.17,70112.4681,0.0,0.97424,1e-05,3.55265]
[1712510546050,86.18,70115.3806,0.0,0.97427,1e-05,3.54917]
[1712510547395,86.18,70123.7205,0.0,0.97437,1e-05,3.53848]
[1712510553100,86.18,70123.1693,0.0,0.97437,1e-05,3.53744]
[1712510558135,86.18,70120.9317,0.0,0.97434,1e-05,3.54078]
[1712510563171,86.18,70125.026,0.0,0.97439,1e-05,3.53588]
[1712510568206,86.19,70124.3048,0.0,0.97438,1e-05,3.53726]
[1712510573241,86.19,70123.1769,0.0,0.97436,1e-05,3.53915]
[1712510578280,86.19,70116.5987,0.0,0.97428,1e-05,3.5481]
[1712510583313,86.2,70108.7104,0.0,0.97418,1e-05,3.55873]
[1712510588349,86.2,70094.5443,0.0,0.97402,1e-05,3.57742]
[1712510590363,86.2,70085.1008,0.0,0.9739,1e-05,3.58981]
[1712510592378,86.2,70072.4309,0.0,0.97375,1e-05,3.60641]
[1712510597411,86.2,70071.3556,0.0,0.97374,1e-05,3.60763]
[1712510600433,86.19,70086.6336,0.0,0.97392,1e-05,3.58749]
[1712510603453,86.19,70077.9335,0.0,0.97382,1e-05,3.59891]
[1712510608487,86.19,70077.0428,0.0,0.97381,1e-05,3.59997]
[1712510613524,86.19,70069.1643,0.0,0.97373,1e-05,3.60799]
[1712510615540,86.19,70058.7957,0.0,0.97361,1e-05,3.62157]
[1712510616395,86.19,70049.3857,0.0,0.9735,1e-05,3.63395]
[1712510621579,86.2,70044.9615,0.0,0.97344,1e-05,3.64039]
[1712510626614,86.2,70051.3881,0.0,0.97351,1e-05,3.6325]
[1712510631650,86.2,70052.2304,0.0,0.97352,1e-05,3.63204]
[1712510635680,86.21,70040.5225,0.0,0.97337,1e-05,3.64804]
[1712510640713,86.21,70039.9787,0.0,0.97336,1e-05,3.64926]
[1712510643395,86.21,70018.0057,0.0,0.97309,1e-05,3.67879]
[1712510648771,86.21,70012.2745,0.0,0.97302,1e-05,3.68666]
[1712510653804,86.21,70016.2447,0.0,0.97307,1e-05,3.68154]
[1712510655817,86.22,70027.5049,0.0,0.9732,1e-05,3.66661]
[1712510658839,86.22,70035.8221,0.0,0.9733,1e-05,3.65577]
[1712510664395,86.22,70042.7818,0.0,0.97338,1e-05,3.64708]
[1712510670395,86.22,70040.1862,0.0,0.97335,1e-05,3.65101]
[1712510675959,86.23,70032.9414,0.0,0.97327,1e-05,3.65896]
[1712510680994,86.23,70028.3659,0.0,0.97321,1e-05,3.66543]
[1712510686028,86.23,70024.7213,0.0,0.97316,1e-05,3.67062]
[1712510691063,86.23,70025.8157,0.0,0.97317,1e-05,3.66948]
[1712510696116,86.24,70024.6221,0.0,0.97316,1e-05,3.6714]
[1712510701151,86.24,70025.8905,0.0,0.97317,1e-05,3.67002]
[1712510706186,86.24,70029.4221,0.0,0.97321,1e-05,3.66563]
[1712510709208,86.24,70038.9036,0.0,0.97332,1e-05,3.65324]
[1712510714242,86.24,70035.588,0.0,0.97328,1e-05,3.65809]
[1712510719277,86.25,70033.7007,0.0,0.97325,1e-05,3.661]
[1712510722298,86.25,70042.9973,0.0,0.97336,1e-05,3.64889]
[1712510727334,86.25,70043.4934,0.0,0.97336,1e-05,3.64873]
[1712510732369,86.26,70043.0666,0.0,0.97337,1e-05,3.64755]
[1712510737403,86.26,70035.6974,0.0,0.97328,1e-05,3.65777]
[1712510742447,86.26,70035.9045,0.0,0.97328,1e-05,3.6579]
[1712510747482,86.26,70035.7236,0.0,0.97327,1e-05,3.65862]
[1712510752516,86.27,70035.5006,0.0,0.97326,1e-05,3.65932]
[1712510757551,86.27,70035.5457,0.0,0.97326,1e-05,3.65965]
[1712510762586,86.27,70033.8961,0.0,0.97324,1e-05,3.66223]
[1712510767623,86.27,70026.0786,0.0,0.97314,1e-05,3.67296]
[1712510769636,86.27,70009.1715,0.0,0.97293,1e-05,3.69565]
[1712510774671,86.27,69994.5911,0.0,0.97275,1e-05,3.71529]
[1712510779707,86.27,69991.5327,0.0,0.97272,1e-05,3.7193]
[1712510780713,86.27,70003.6274,0.0,0.97286,1e-05,3.70303]
[1712510785747,86.27,70007.9636,0.0,0.97292,1e-05,3.69727]
[1712510790785,86.27,70006.0819,0.0,0.97289,1e-05,3.69986]
[1712510795819,86.27,70002.4422,0.0,0.97286,1e-05,3.70255]
[1712510796824,86.27,69993.0847,0.0,0.97275,1e-05,3.71512]
[1712510801859,86.27,69989.8066,0.0,0.97271,1e-05,3.71948]
[1712510806895,86.27,69986.6094,0.0,0.97267,1e-05,3.72377]
[1712510811930,86.27,69988.3018,0.0,0.97269,1e-05,3.72147]
[1712510816967,86.27,69987.841,0.0,0.97269,1e-05,3.72208]
[1712510822001,86.27,69987.9729,0.0,0.97269,1e-05,3.72187]
[1712510827035,86.27,69988.1968,0.0,0.97269,1e-05,3.72155]
[1712510832070,86.27,69995.4132,0.0,0.97278,1e-05,3.71185]
[1712510837105,86.27,70000.4364,0.0,0.97284,1e-05,3.70521]
[1712510840126,86.27,69991.7393,0.0,0.97273,1e-05,3.71695]
[1712510845162,86.28,69998.3889,0.0,0.97281,1e-05,3.70809]
[1712510850196,86.28,70001.5535,0.0,0.97285,1e-05,3.70395]
[1712510855232,86.28,69999.5064,0.0,0.97284,1e-05,3.70458]
[1712510857245,86.28,70008.9949,0.0,0.97296,1e-05,3.69193]
[1712510862280,86.28,70008.8435,0.0,0.97295,1e-05,3.69236]
[1712510867314,86.28,70006.9859,0.0,0.97293,1e-05,3.69508]
[1712510872352,86.28,70007.0956,0.0,0.97293,1e-05,3.69514]
[1712510877385,86.28,70006.824,0.0,0.97292,1e-05,3.69559]
[1712510882422,86.28,70007.1589,0.0,0.97293,1e-05,3.69522]
[1712510887457,86.28,70000.3388,0.0,0.97284,1e-05,3.7044]
[1712510892490,86.28,70001.0101,0.0,0.97285,1e-05,3.7035]
[1712510897525,86.28,70001.445,0.0,0.97286,1e-05,3.70292]
[1712510902560,86.28,69996.8446,0.0,0.9728,1e-05,3.70909]
[1712510907606,86.28,70002.0248,0.0,0.97286,1e-05,3.70212]
[1712510911626,86.28,70013.2219,0.0,0.97302,1e-05,3.68492]
[1712510916662,86.28,70013.8818,0.0,0.97302,1e-05,3.68421]
[1712510920690,86.29,70025.7628,0.0,0.97316,1e-05,3.66859]
[1712510924719,86.29,70037.8112,0.0,0.97331,1e-05,3.65285]
[1712510929754,86.29,70042.647,0.0,0.97336,1e-05,3.64687]
[1712510934791,86.29,70042.7335,0.0,0.97336,1e-05,3.64724]
[1712510939825,86.3,70039.2169,0.0,0.97331,1e-05,3.65239]
[1712510943852,86.3,70030.7162,0.0,0.97321,1e-05,3.66411]
[1712510947882,86.3,70016.1095,0.0,0.97303,1e-05,3.68393]
[1712510952917,86.3,70012.1003,0.0,0.97297,1e-05,3.68955]
[1712510957951,86.31,70006.6872,0.0,0.97291,1e-05,3.69704]
[1712510962986,86.31,70012.8756,0.0,0.97298,1e-05,3.68895]
[1712510966007,86.31,70025.9062,0.0,0.97314,1e-05,3.67173]
[1712510971042,86.31,70025.1676,0.0,0.97314,1e-05,3.67087]
[1712510976078,86.31,70023.6264,0.0,0.97312,1e-05,3.6733]
[1712510982119,86.32,70022.3019,0.0,0.9731,1e-05,3.67552]
[1712510987154,86.32,70020.7202,0.0,0.97308,1e-05,3.678]
[1712510989169,86.32,70011.4297,0.0,0.97296,1e-05,3.69054]
[1712510994206,86.32,70010.9653,0.0,0.97295,1e-05,3.69139]
[1712510999238,86.32,70008.3433,0.0,0.97292,1e-05,3.69512]
[1712511002260,86.32,70017.221,0.0,0.97303,1e-05,3.68337]
[1712511003267,86.32,70029.5664,0.0,0.97318,1e-05,3.66697]
[1712511008301,86.33,70028.8001,0.0,0.97316,1e-05,3.66839]
[1712511013337,86.33,70028.1156,0.0,0.97315,1e-05,3.66972]
[1712511018372,86.33,70024.3257,0.0,0.9731,1e-05,3.67518]
[1712511023407,86.33,70026.7998,0.0,0.97313,1e-05,3.67226]
[1712511028441,86.34,70029.3876,0.0,0.97316,1e-05,3.66921]
[1712511033476,86.34,70029.6289,0.0,0.97317,1e-05,3.66706]
[1712511036395,86.34,70012.0154,0.0,0.97295,1e-05,3.6908]
[1712511037506,86.34,70003.8438,0.0,0.97285,1e-05,3.70179]
[1712511042395,86.34,69995.2243,0.0,0.97275,1e-05,3.71347]
[1712511047575,86.34,69993.0359,0.0,0.97272,1e-05,3.71642]
[1712511051396,86.34,69978.5096,0.0,0.97254,1e-05,3.73596]
[1712511056641,86.34,69977.9957,0.0,0.97254,1e-05,3.73646]
[1712511061673,86.34,69977.3716,0.0,0.97253,1e-05,3.73714]
[1712511066709,86.34,69971.876,0.0,0.97246,1e-05,3.74436]
[1712511071744,86.34,69965.1929,0.0,0.97238,1e-05,3.75314]
[1712511073758,86.34,69974.83,0.0,0.9725,1e-05,3.73997]
[1712511077786,86.33,69983.3783,0.0,0.97261,1e-05,3.72832]
[1712511082822,86.34,69987.64,0.0,0.97266,1e-05,3.72271]
[1712511088865,86.34,69987.546,0.0,0.97266,1e-05,3.72297]
[1712511093900,86.34,69988.9739,0.0,0.97268,1e-05,3.72005]
[1712511098933,86.35,69988.6192,0.0,0.97267,1e-05,3.72181]
[1712511103967,86.36,69988.5376,0.0,0.97265,1e-05,3.72318]
[1712511109004,86.37,69986.5711,0.0,0.97262,1e-05,3.72704]
[1712511111395,86.37,69996.669,0.0,0.97274,1e-05,3.71394]
[1712511112026,86.37,70014.351,0.0,0.97295,1e-05,3.69051]
[1712511117059,86.38,70007.444,0.0,0.97286,1e-05,3.70126]
[1712511119073,86.39,70016.2957,0.0,0.97296,1e-05,3.69]
[1712511120081,86.39,70007.9507,0.0,0.97285,1e-05,3.70147]
[1712511125117,86.4,70010.1669,0.0,0.97287,1e-05,3.70018]
[1712511128139,86.41,70001.023,0.0,0.97274,1e-05,3.71406]
[1712511132165,86.42,69991.9501,0.0,0.97261,1e-05,3.72832]
[1712511137200,86.44,69988.7558,0.0,0.97255,1e-05,3.73504]
[1712511142237,86.46,69986.6605,0.0,0.9725,1e-05,3.74026]
[1712511147270,86.47,69991.4522,0.0,0.97254,1e-05,3.73616]
[1712511152307,86.49,69989.0948,0.0,0.97251,1e-05,3.73943]
[1712511154320,86.49,69974.8621,0.0,0.97232,1e-05,3.75959]
[1712511158347,86.5,69965.626,0.0,0.97219,1e-05,3.77383]
[1712511160363,86.51,69952.0631,0.0,0.97202,1e-05,3.79309]
[1712511164389,86.52,69938.2734,0.0,0.97183,1e-05,3.81342]
[1712511169425,86.53,69940.9811,0.0,0.97185,1e-05,3.81144]
[1712511174459,86.54,69939.8533,0.0,0.97182,1e-05,3.81472]
[1712511179495,86.55,69939.5215,0.0,0.9718,1e-05,3.81687]
[1712511184531,86.56,69937.3801,0.0,0.97176,1e-05,3.82148]
[1712511189395,86.57,69921.037,0.0,0.97153,1e-05,3.84554]
[1712511194600,86.58,69928.6838,0.0,0.97162,1e-05,3.83644]
[1712511197621,86.59,69937.1509,0.0,0.97172,1e-05,3.82577]
[1712511199634,86.59,69929.0555,0.0,0.97161,1e-05,3.83751]
[1712511204671,86.6,69922.9413,0.0,0.97152,1e-05,3.84737]
[1712511209706,86.61,69923.3435,0.0,0.97151,1e-05,3.84824]
[1712511211720,86.61,69932.286,0.0,0.97164,1e-05,3.83424]
[1712511214741,86.62,69941.1664,0.0,0.97174,1e-05,3.823]
[1712511219777,86.63,69941.3198,0.0,0.97173,1e-05,3.82439]
[1712511221789,86.64,69953.3146,0.0,0.97187,1e-05,3.80866]
[1712511226825,86.65,69955.1291,0.0,0.97188,1e-05,3.80792]
[1712511227831,86.65,69964.2489,0.0,0.97199,1e-05,3.79585]
[1712511231395,86.66,69972.2796,0.0,0.97208,1e-05,3.78643]
[1712511235888,86.67,69981.3326,0.0,0.97218,1e-05,3.7757]
[1712511240922,86.68,69981.4332,0.0,0.97216,1e-05,3.77757]
[1712511245966,86.7,69974.6128,0.0,0.97206,1e-05,3.7888]
[1712511251002,86.71,69967.9924,0.0,0.97196,1e-05,3.79963]
[1712511252395,86.71,69958.4193,0.0,0.97183,1e-05,3.81339]
[1712511258052,86.72,69955.6856,0.0,0.97178,1e-05,3.81912]
[1712511263085,86.74,69954.606,0.0,0.97175,1e-05,3.82222]
[1712511268122,86.75,69954.2686,0.0,0.97174,1e-05,3.82428]
[1712511272148,86.75,69963.7954,0.0,0.97186,1e-05,3.81026]
[1712511277185,86.77,69964.8011,0.0,0.97186,1e-05,3.81062]
[1712511282219,86.78,69953.6167,0.0,0.9717,1e-05,3.82755]
[1712511287257,86.79,69956.3284,0.0,0.97172,1e-05,3.82541]
[1712511292288,86.8,69951.7675,0.0,0.97165,1e-05,3.83318]
[1712511297323,86.81,69955.6044,0.0,0.97169,1e-05,3.82945]
[1712511302358,86.82,69950.543,0.0,0.97161,1e-05,3.83786]
[1712511307393,86.82,69945.4065,0.0,0.97153,1e-05,3.8463]
[1712511312395,86.83,69951.9999,0.0,0.9716,1e-05,3.83864]
[1712511317463,86.84,69958.2956,0.0,0.97167,1e-05,3.83146]
[1712511322499,86.85,69967.0304,0.0,0.97177,1e-05,3.82103]
[1712511327533,86.86,69966.943,0.0,0.97175,1e-05,3.82273]
[1712511332567,86.87,69967.8978,0.0,0.97176,1e-05,3.82069]
[1712511337604,86.88,69968.0152,0.0,0.97175,1e-05,3.82212]
[1712511342639,86.89,69968.7182,0.0,0.97175,1e-05,3.82273]
[1712511347673,86.9,69968.6099,0.0,0.97173,1e-05,3.82417]
[1712511352709,86.9,69965.6634,0.0,0.97169,1e-05,3.82843]
[1712511357744,86.91,69972.383,0.0,0.97178,1e-05,3.81952]
[1712511362779,86.91,69970.4982,0.0,0.97175,1e-05,3.82238]
[1712511367816,86.91,69965.6047,0.0,0.97169,1e-05,3.82931]
[1712511372849,86.91,69967.0569,0.0,0.9717,1e-05,3.82756]
[1712511377885,86.91,69965.3747,0.0,0.97168,1e-05,3.83008]
[1712511383926,86.91,69965.6319,0.0,0.97168,1e-05,3.82998]
[1712511388961,86.91,69973.3175,0.0,0.97178,1e-05,3.81971]
[1712511393996,86.92,69974.1915,0.0,0.9718,1e-05,3.81653]
[1712511399032,86.92,69973.6693,0.0,0.97179,1e-05,3.81755]
[1712511404067,86.92,69973.7745,0.0,0.97179,1e-05,3.81771]
[1712511409101,86.92,69975.5566,0.0,0.97181,1e-05,3.8156]
[1712511414141,86.93,69979.3266,0.0,0.97185,1e-05,3.81079]
[1712511414395,86.93,69987.8737,0.0,0.97196,1e-05,3.79925]
[1712511419178,86.93,70007.6936,0.0,0.9722,1e-05,3.77284]
[1712511424211,86.93,70013.6526,0.0,0.97227,1e-05,3.76565]
[1712511429245,86.94,70013.3832,0.0,0.97226,1e-05,3.76676]
[1712511434282,86.94,70008.0155,0.0,0.97219,1e-05,3.7747]
[1712511439316,86.95,70005.9969,0.0,0.97216,1e-05,3.77808]
[1712511444350,86.95,70006.2804,0.0,0.97215,1e-05,3.77833]
[1712511449386,86.96,70006.5801,0.0,0.97215,1e-05,3.77856]
[1712511454422,86.96,70008.5807,0.0,0.97219,1e-05,3.77423]
[1712511459456,86.97,70011.3535,0.0,0.97222,1e-05,3.77116]
[1712511464492,86.97,70010.7293,0.0,0.9722,1e-05,3.77269]
[1712511469528,86.97,70001.4442,0.0,0.97208,1e-05,3.78587]
[1712511474566,86.98,69999.96,0.0,0.97206,1e-05,3.78843]
[1712511478592,86.98,69990.8364,0.0,0.97194,1e-05,3.80122]
[1712511481612,86.98,69982.2226,0.0,0.97183,1e-05,3.81316]
[1712511486647,86.98,69979.3279,0.0,0.97179,1e-05,3.81742]
[1712511491681,86.99,69979.0896,0.0,0.97178,1e-05,3.81804]
[1712511496718,86.99,69971.4638,0.0,0.97169,1e-05,3.82867]
[1712511501753,86.99,69973.4292,0.0,0.97171,1e-05,3.82619]
[1712511506788,86.99,69967.085,0.0,0.97163,1e-05,3.83505]
[1712511511826,86.99,69973.9503,0.0,0.97173,1e-05,3.82352]
[1712511516857,86.99,69972.6688,0.0,0.97171,1e-05,3.82549]
[1712511521893,86.99,69965.5915,0.0,0.97162,1e-05,3.83532]
[1712511526928,86.99,69965.1077,0.0,0.97161,1e-05,3.83611]
[1712511527938,86.99,69954.9149,0.0,0.97148,1e-05,3.85008]
[1712511532969,86.99,69951.8459,0.0,0.97144,1e-05,3.85426]
[1712511538004,86.99,69948.4421,0.0,0.9714,1e-05,3.85888]
[1712511543039,86.99,69948.2439,0.0,0.9714,1e-05,3.85909]
[1712511548085,86.99,69947.6627,0.0,0.97139,1e-05,3.85982]
[1712511553119,86.99,69949.7736,0.0,0.97142,1e-05,3.85687]
[1712511558154,86.99,69948.2055,0.0,0.9714,1e-05,3.85895]
[1712511563190,86.99,69948.0074,0.0,0.9714,1e-05,3.85916]
[1712511566211,86.99,69956.7927,0.0,0.97151,1e-05,3.84709]
[1712511571244,86.99,69956.0567,0.0,0.97152,1e-05,3.84583]
[1712511576285,86.99,69946.1668,0.0,0.97139,1e-05,3.85942]
[1712511581326,86.99,69937.8431,0.0,0.97129,1e-05,3.87074]
[1712511584348,86.99,69923.6153,0.0,0.97111,1e-05,3.89024]
[1712511589382,86.99,69915.8158,0.0,0.97101,1e-05,3.90054]
[1712511594396,86.98,69907.128,0.0,0.9709,1e-05,3.91211]
[1712511599457,86.98,69904.1359,0.0,0.97087,1e-05,3.91572]
[1712511604490,86.98,69905.2373,0.0,0.97089,1e-05,3.91367]
[1712511609526,86.97,69904.1674,0.0,0.97088,1e-05,3.91462]
[1712511614560,86.97,69903.9514,0.0,0.97088,1e-05,3.91438]
[1712511619594,86.97,69903.4581,0.0,0.97088,1e-05,3.91453]
[1712511624629,86.96,69897.5398,0.0,0.97081,1e-05,3.92218]
[1712511629665,86.96,69896.9531,0.0,0.9708,1e-05,3.92232]
[1712511634701,86.95,69898.0944,0.0,0.97084,1e-05,3.91767]
[1712511639738,86.95,69898.8604,0.0,0.97086,1e-05,3.91589]
[1712511642756,86.95,69909.4793,0.0,0.971,1e-05,3.90076]
[1712511646784,86.94,69898.8584,0.0,0.97087,1e-05,3.915]
[1712511651819,86.94,69893.7873,0.0,0.97081,1e-05,3.92131]
[1712511656855,86.93,69898.2976,0.0,0.97087,1e-05,3.91432]
[1712511661888,86.93,69897.8323,0.0,0.97087,1e-05,3.91427]
[1712511666925,86.92,69901.1797,0.0,0.97092,1e-05,3.90899]
[1712511671958,86.92,69901.4296,0.0,0.97093,1e-05,3.90802]
[1712511676996,86.92,69903.2401,0.0,0.97096,1e-05,3.90488]
[1712511682030,86.91,69906.5882,0.0,0.97101,1e-05,3.89965]
[1712511687064,86.91,69903.9737,0.0,0.97098,1e-05,3.90271]
[1712511692101,86.91,69904.3722,0.0,0.97101,1e-05,3.89926]
[1712511697136,86.9,69906.956,0.0,0.97104,1e-05,3.89514]
[1712511702171,86.9,69904.8285,0.0,0.97102,1e-05,3.89755]
[1712511707205,86.9,69906.9585,0.0,0.97105,1e-05,3.89407]
[1712511712241,86.89,69904.9351,0.0,0.97103,1e-05,3.89635]
[1712511717275,86.89,69904.4765,0.0,0.97103,1e-05,3.89646]
[1712511722316,86.88,69899.457,0.0,0.97097,1e-05,3.90287]
[1712511727346,86.88,69892.1132,0.0,0.97088,1e-05,3.91244]
[1712511730371,86.88,69881.0636,0.0,0.97074,1e-05,3.92741]
[1712511731373,86.88,69872.5168,0.0,0.97063,1e-05,3.93917]
[1712511736409,86.87,69870.9043,0.0,0.97062,1e-05,3.94052]
[1712511741443,86.86,69865.5592,0.0,0.97056,1e-05,3.94705]
[1712511745476,86.86,69854.3739,0.0,0.97042,1e-05,3.96196]
[1712511746483,86.86,69842.5258,0.0,0.97026,1e-05,3.97838]
[1712511747395,86.86,69852.9364,0.0,0.9704,1e-05,3.96351]
[1712511752526,86.85,69852.9979,0.0,0.97043,1e-05,3.95981]
[1712511756396,86.84,69862.0815,0.0,0.97056,1e-05,3.94647]
[1712511756554,86.84,69870.2282,0.0,0.97066,1e-05,3.9349]
[1712511759575,86.84,69860.3645,0.0,0.97054,1e-05,3.94816]
[1712511764610,86.83,69856.3365,0.0,0.9705,1e-05,3.95286]
[1712511767630,86.83,69844.0432,0.0,0.97034,1e-05,3.96947]
[1712511771659,86.82,69834.474,0.0,0.97022,1e-05,3.98198]
[1712511773673,86.82,69824.1938,0.0,0.97009,1e-05,3.99597]
[1712511778708,86.81,69825.603,0.0,0.97012,1e-05,3.99263]
[1712511783743,86.8,69826.2886,0.0,0.97014,1e-05,3.99035]
[1712511788802,86.79,69815.7816,0.0,0.97002,1e-05,4.00382]
[1712511793813,86.79,69813.3684,0.0,0.97,1e-05,4.0058]
[1712511798848,86.78,69813.8053,0.0,0.97002,1e-05,4.00374]
[1712511803883,86.77,69817.1071,0.0,0.97007,1e-05,3.99767]
[1712511808918,86.76,69812.3997,0.0,0.97002,1e-05,4.00294]
[1712511813953,86.75,69811.0502,0.0,0.97003,1e-05,4.00108]
[1712511818989,86.74,69810.7338,0.0,0.97004,1e-05,4.00012]
[1712511824023,86.73,69810.7831,0.0,0.97005,1e-05,3.99867]
[1712511829059,86.72,69808.2732,0.0,0.97003,1e-05,4.00084]
[1712511834095,86.71,69804.3706,0.0,0.96999,1e-05,4.00497]
[1712511839131,86.71,69815.6601,0.0,0.97016,1e-05,3.98761]
[1712511844166,86.7,69821.5923,0.0,0.97025,1e-05,3.978]
[1712511849201,86.69,69832.2624,0.0,0.9704,1e-05,3.96181]
[1712511850209,86.69,69844.9575,0.0,0.97057,1e-05,3.94379]
[1712511852222,86.69,69834.8877,0.0,0.97044,1e-05,3.95755]
[1712511853229,86.69,69850.0746,0.0,0.97064,1e-05,3.93606]
[1712511855243,86.68,69861.2276,0.0,0.97079,1e-05,3.92016]
[1712511858265,86.68,69870.437,0.0,0.97091,1e-05,3.90696]
[1712511860283,86.68,69888.8836,0.0,0.97115,1e-05,3.88113]
[1712511865318,86.68,69896.8589,0.0,0.97126,1e-05,3.8698]
[1712511870354,86.68,69892.6461,0.0,0.9712,1e-05,3.87534]
[1712511875388,86.67,69893.7531,0.0,0.97124,1e-05,3.87124]
[1712511880424,86.67,69893.7992,0.0,0.97124,1e-05,3.87107]
[1712511885459,86.67,69894.2846,0.0,0.97125,1e-05,3.87029]
[1712511890494,86.67,69895.1435,0.0,0.97126,1e-05,3.86901]
[1712511895528,86.67,69887.5912,0.0,0.97116,1e-05,3.87931]
[1712511898549,86.67,69874.7145,0.0,0.971,1e-05,3.89704]
[1712511900395,86.67,69864.2485,0.0,0.97086,1e-05,3.91146]
[1712511905598,86.67,69862.2135,0.0,0.97084,1e-05,3.91385]
[1712511910643,86.66,69862.9528,0.0,0.97085,1e-05,3.91232]
[1712511915680,86.66,69863.7718,0.0,0.97087,1e-05,3.91067]
[1712511920713,86.66,69863.8353,0.0,0.97087,1e-05,3.91014]
[1712511922728,86.66,69855.567,0.0,0.97077,1e-05,3.92149]
[1712511927764,86.65,69849.6347,0.0,0.9707,1e-05,3.92924]
[1712511931791,86.65,69837.4203,0.0,0.97056,1e-05,3.94346]
[1712511936828,86.64,69835.6105,0.0,0.97054,1e-05,3.94527]
[1712511941861,86.64,69836.5804,0.0,0.97056,1e-05,3.94318]
[1712511946897,86.63,69836.7659,0.0,0.97057,1e-05,3.9422]
[1712511949919,86.63,69827.4665,0.0,0.97045,1e-05,3.95482]
[1712511951931,86.63,69812.0418,0.0,0.97025,1e-05,3.9762]
[1712511956966,86.62,69808.8557,0.0,0.97022,1e-05,3.97969]
[1712511962002,86.62,69819.1189,0.0,0.97036,1e-05,3.96423]
[1712511966031,86.61,69827.6228,0.0,0.97048,1e-05,3.95159]
[1712511971065,86.61,69836.2954,0.0,0.9706,1e-05,3.93853]
[1712511976101,86.6,69837.6092,0.0,0.97063,1e-05,3.93584]
[1712511980129,86.6,69852.7427,0.0,0.97083,1e-05,3.91404]
[1712511985164,86.59,69856.3443,0.0,0.97088,1e-05,3.9084]
[1712511988186,86.59,69865.3021,0.0,0.971,1e-05,3.89559]
[1712511993221,86.59,69857.5741,0.0,0.97092,1e-05,3.90351]
[1712511998255,86.59,69857.9038,0.0,0.97093,1e-05,3.90253]
[1712512004298,86.58,69860.5409,0.0,0.97097,1e-05,3.89826]
[1712512010340,86.58,69860.997,0.0,0.97098,1e-05,3.89703]
[1712512015374,86.57,69858.2475,0.0,0.97095,1e-05,3.9004]
[1712512020395,86.57,69867.6281,0.0,0.97107,1e-05,3.88691]
[1712512025444,86.57,69867.123,0.0,0.97107,1e-05,3.88722]
[1712512029396,86.57,69878.5626,0.0,0.97122,1e-05,3.87107]
[1712512034508,86.57,69887.559,0.0,0.97134,1e-05,3.85841]
[1712512039542,86.57,69898.1054,0.0,0.97148,1e-05,3.84373]
[1712512042563,86.57,69907.2851,0.0,0.97159,1e-05,3.83112]
[1712512043571,86.57,69921.4442,0.0,0.97177,1e-05,3.81173]
[1712512044395,86.57,69933.7528,0.0,0.97193,1e-05,3.79496]
[1712512049612,86.57,69929.9115,0.0,0.97188,1e-05,3.80058]
[1712512054649,86.57,69937.2448,0.0,0.97198,1e-05,3.78865]
[1712512059698,86.57,69932.0727,0.0,0.97191,1e-05,3.79613]
[1712512064730,86.58,69930.8172,0.0,0.97189,1e-05,3.79823]
[1712512069766,86.58,69929.6601,0.0,0.97187,1e-05,3.80016]
[1712512074807,86.58,69928.8857,0.0,0.97186,1e-05,3.80154]
[1712512079842,86.58,69938.6575,0.0,0.97198,1e-05,3.78864]
[1712512082862,86.59,69949.0765,0.0,0.97211,1e-05,3.77465]
[1712512086891,86.59,69957.7333,0.0,0.97221,1e-05,3.76351]
[1712512091925,86.59,69957.0211,0.0,0.9722,1e-05,3.76513]
[1712512096961,86.6,69961.8155,0.0,0.97225,1e-05,3.75931]
[1712512100988,86.6,69969.8531,0.0,0.97235,1e-05,3.74901]
[1712512103002,86.6,69961.388,0.0,0.97224,1e-05,3.76077]
[1712512108039,86.61,69953.9437,0.0,0.97214,1e-05,3.77152]
[1712512112065,86.61,69943.456,0.0,0.97202,1e-05,3.78393]
[1712512115089,86.61,69931.9447,0.0,0.97187,1e-05,3.79992]
[1712512120122,86.62,69933.4677,0.0,0.97189,1e-05,3.79833]
[1712512125157,86.62,69934.7004,0.0,0.9719,1e-05,3.79716]
[1712512130192,86.62,69930.0314,0.0,0.97184,1e-05,3.80404]
[1712512132207,86.62,69919.7203,0.0,0.9717,1e-05,3.81832]
[1712512137242,86.63,69917.24,0.0,0.97167,1e-05,3.82205]
[1712512142278,86.63,69909.0651,0.0,0.97156,1e-05,3.83351]
[1712512147313,86.63,69915.7785,0.0,0.97165,1e-05,3.82455]
[1712512152348,86.63,69915.6405,0.0,0.97164,1e-05,3.82503]
[1712512153354,86.63,69903.5557,0.0,0.97149,1e-05,3.84169]
[1712512156374,86.63,69912.1014,0.0,0.9716,1e-05,3.83003]
[1712512158390,86.63,69898.3587,0.0,0.97142,1e-05,3.84901]
[1712512163424,86.63,69900.2265,0.0,0.97144,1e-05,3.84653]
[1712512168460,86.63,69904.2673,0.0,0.97149,1e-05,3.84109]
[1712512173493,86.63,69899.5929,0.0,0.97145,1e-05,3.84536]
[1712512179395,86.63,69897.2375,0.0,0.97142,1e-05,3.84872]
[1712512185395,86.63,69889.7296,0.0,0.97132,1e-05,3.8591]
[1712512190614,86.64,69891.0956,0.0,0.97134,1e-05,3.85722]
[1712512195648,86.63,69888.8544,0.0,0.97131,1e-05,3.8603]
[1712512200395,86.64,69897.1563,0.0,0.97142,1e-05,3.84887]
[1712512205718,86.64,69893.5715,0.0,0.97137,1e-05,3.8539]
[1712512210754,86.64,69897.325,0.0,0.97142,1e-05,3.84879]
[1712512215790,86.64,69899.6074,0.0,0.97144,1e-05,3.84575]
[1712512220825,86.64,69899.7973,0.0,0.97145,1e-05,3.84559]
[1712512225861,86.64,69907.0687,0.0,0.97154,1e-05,3.8356]
[1712512230900,86.64,69911.1946,0.0,0.97159,1e-05,3.82997]
[1712512236395,86.64,69914.0655,0.0,0.97164,1e-05,3.82384]
[1712512240964,86.64,69922.7673,0.0,0.97175,1e-05,3.81206]
[1712512243991,86.64,69931.7653,0.0,0.97186,1e-05,3.79992]
[1712512249026,86.64,69923.9952,0.0,0.97176,1e-05,3.8109]
[1712512254059,86.64,69916.8342,0.0,0.97167,1e-05,3.82092]
[1712512259096,86.65,69913.3626,0.0,0.97162,1e-05,3.8258]
[1712512264133,86.65,69901.9621,0.0,0.97148,1e-05,3.84155]
[1712512269170,86.65,69901.5063,0.0,0.97147,1e-05,3.84217]
[1712512274206,86.65,69903.9348,0.0,0.9715,1e-05,3.83881]
[1712512279241,86.65,69904.2997,0.0,0.97151,1e-05,3.83833]
[1712512284276,86.65,69903.7236,0.0,0.9715,1e-05,3.83912]
[1712512286290,86.65,69895.2857,0.0,0.97139,1e-05,3.85073]
[1712512292334,86.64,69888.2752,0.0,0.97132,1e-05,3.85792]
[1712512297366,86.64,69880.9709,0.0,0.97123,1e-05,3.86779]
[1712512302395,86.64,69877.8715,0.0,0.97119,1e-05,3.87182]
[1712512307437,86.64,69878.1987,0.0,0.9712,1e-05,3.8711]
[1712512309450,86.64,69869.8468,0.0,0.97109,1e-05,3.88254]
[1712512313479,86.64,69859.3955,0.0,0.97096,1e-05,3.89677]
[1712512315493,86.64,69868.9229,0.0,0.97108,1e-05,3.88334]
[1712512320395,86.63,69857.4603,0.0,0.97094,1e-05,3.89886]
[1712512325562,86.63,69861.4715,0.0,0.971,1e-05,3.89281]
[1712512329395,86.63,69880.683,0.0,0.97125,1e-05,3.86584]
[1712512334626,86.63,69885.0632,0.0,0.9713,1e-05,3.85959]
[1712512339660,86.63,69886.0014,0.0,0.97132,1e-05,3.85812]
[1712512344696,86.62,69887.3927,0.0,0.97134,1e-05,3.85605]
[1712512349731,86.62,69880.3193,0.0,0.97125,1e-05,3.86566]
[1712512354765,86.62,69876.9686,0.0,0.97122,1e-05,3.86775]
[1712512359800,86.62,69881.1575,0.0,0.97128,1e-05,3.86175]
[1712512364836,86.62,69883.2988,0.0,0.97131,1e-05,3.85863]
[1712512369871,86.62,69884.8914,0.0,0.97133,1e-05,3.85627]
[1712512374929,86.62,69879.8463,0.0,0.97127,1e-05,3.86308]
[1712512379940,86.62,69874.2391,0.0,0.9712,1e-05,3.8706]
[1712512384976,86.61,69872.4376,0.0,0.97118,1e-05,3.87281]
[1712512390010,86.61,69875.5658,0.0,0.97122,1e-05,3.8682]
[1712512395046,86.61,69876.1835,0.0,0.97123,1e-05,3.86711]
[1712512400080,86.61,69872.7965,0.0,0.97119,1e-05,3.87158]
[1712512404395,86.61,69864.3932,0.0,0.97108,1e-05,3.88292]
[1712512410162,86.6,69857.9178,0.0,0.971,1e-05,3.8915]
[1712512416205,86.6,69855.8463,0.0,0.971,1e-05,3.89144]
[1712512421241,86.6,69856.0009,0.0,0.971,1e-05,3.89079]
[1712512426276,86.59,69851.2084,0.0,0.97094,1e-05,3.89699]
[1712512431312,86.59,69850.213,0.0,0.97093,1e-05,3.89789]
[1712512434332,86.59,69860.0448,0.0,0.97106,1e-05,3.88392]
[1712512440373,86.59,69858.8072,0.0,0.97105,1e-05,3.88516]
[1712512445409,86.58,69858.6609,0.0,0.97105,1e-05,3.88497]
[1712512450444,86.58,69857.4925,0.0,0.97104,1e-05,3.88621]
[1712512455478,86.58,69850.3238,0.0,0.97095,1e-05,3.89576]
[1712512460513,86.58,69851.6785,0.0,0.97098,1e-05,3.89342]
[1712512465549,86.57,69847.5862,0.0,0.97093,1e-05,3.89865]
[1712512470583,86.57,69847.561,0.0,0.97093,1e-05,3.89818]
[1712512473395,86.57,69836.6682,0.0,0.97081,1e-05,3.91075]
[1712512478640,86.56,69833.8858,0.0,0.97078,1e-05,3.91404]
[1712512483675,86.56,69837.3305,0.0,0.97083,1e-05,3.90864]
[1712512488395,86.56,69846.7719,0.0,0.97095,1e-05,3.8949]
[1712512492740,86.55,69835.7286,0.0,0.97081,1e-05,3.90988]
[1712512497395,86.55,69845.7178,0.0,0.97095,1e-05,3.89538]
[1712512502809,86.55,69845.6406,0.0,0.97095,1e-05,3.89502]
[1712512507844,86.54,69837.3355,0.0,0.97085,1e-05,3.90608]
[1712512512881,86.54,69839.9539,0.0,0.97089,1e-05,3.90185]
[1712512517944,86.54,69839.7244,0.0,0.97089,1e-05,3.90165]
[1712512522979,86.53,69845.4387,0.0,0.97097,1e-05,3.89318]
[1712512528019,86.53,69846.931,0.0,0.97099,1e-05,3.89067]
[1712512533051,86.53,69846.0922,0.0,0.971,1e-05,3.8891]
[1712512538085,86.52,69838.9917,0.0,0.97091,1e-05,3.89853]
[1712512543121,86.52,69838.4579,0.0,0.97091,1e-05,3.89877]
[1712512548155,86.52,69839.9854,0.0,0.97094,1e-05,3.89615]
[1712512553191,86.52,69839.7246,0.0,0.97094,1e-05,3.89605]
[1712512559232,86.51,69840.544,0.0,0.97095,1e-05,3.89435]
[1712512564266,86.51,69840.7481,0.0,0.97096,1e-05,3.89362]
[1712512569312,86.51,69840.607,0.0,0.97096,1e-05,3.89337]
[1712512575354,86.5,69840.7127,0.0,0.97097,1e-05,3.89269]
[1712512580388,86.5,69841.1377,0.0,0.97098,1e-05,3.89159]
[1712512585424,86.5,69840.151,0.0,0.97097,1e-05,3.89253]
[1712512590459,86.49,69837.2323,0.0,0.97093,1e-05,3.89618]
[1712512595493,86.49,69832.3378,0.0,0.97089,1e-05,3.90021]
[1712512600528,86.49,69836.5098,0.0,0.97095,1e-05,3.89401]
[1712512602395,86.49,69850.4002,0.0,0.97113,1e-05,3.87443]
[1712512607577,86.49,69858.5645,0.0,0.97124,1e-05,3.86285]
[1712512611605,86.48,69866.8147,0.0,0.97135,1e-05,3.85133]
[1712512612613,86.48,69875.6881,0.0,0.97146,1e-05,3.83906]
[1712512617646,86.49,69881.7719,0.0,0.97154,1e-05,3.83073]
[1712512622684,86.49,69871.0923,0.0,0.9714,1e-05,3.84551]
[1712512625705,86.48,69857.1946,0.0,0.97122,1e-05,3.8647]
[1712512628726,86.48,69868.9784,0.0,0.97137,1e-05,3.84829]
[1712512633760,86.48,69874.6708,0.0,0.97145,1e-05,3.84039]
[1712512638796,86.48,69871.6063,0.0,0.97141,1e-05,3.84459]
[1712512641817,86.48,69880.1788,0.0,0.97152,1e-05,3.83276]
[1712512646852,86.48,69884.7006,0.0,0.97158,1e-05,3.82664]
[1712512651886,86.49,69885.4402,0.0,0.9716,1e-05,3.82345]
[1712512656921,86.49,69898.7864,0.0,0.97177,1e-05,3.8053]
[1712512657928,86.49,69889.4305,0.0,0.97165,1e-05,3.81819]
[1712512662963,86.49,69890.8383,0.0,0.97166,1e-05,3.81644]
[1712512667998,86.49,69891.5806,0.0,0.97167,1e-05,3.81565]
[1712512673035,86.49,69889.9395,0.0,0.97165,1e-05,3.81811]
[1712512678069,86.49,69889.0402,0.0,0.97164,1e-05,3.81955]
[1712512683107,86.49,69908.3202,0.0,0.97188,1e-05,3.79334]
[1712512688142,86.5,69910.5005,0.0,0.9719,1e-05,3.7908]
[1712512693177,86.5,69911.5241,0.0,0.97191,1e-05,3.78983]
[1712512698209,86.5,69910.0675,0.0,0.97189,1e-05,3.79225]
[1712512703245,86.51,69907.5887,0.0,0.97185,1e-05,3.79605]
[1712512708280,86.51,69910.093,0.0,0.97188,1e-05,3.79303]
[1712512713314,86.51,69911.4822,0.0,0.97191,1e-05,3.78926]
[1712512718349,86.51,69899.4437,0.0,0.97176,1e-05,3.80617]
[1712512719358,86.51,69891.0722,0.0,0.97165,1e-05,3.81771]
[1712512723385,86.52,69905.1066,0.0,0.97182,1e-05,3.79877]
[1712512728395,86.52,69900.8873,0.0,0.97177,1e-05,3.80506]
[1712512733455,86.52,69902.6379,0.0,0.97178,1e-05,3.80315]
[1712512738493,86.53,69912.4893,0.0,0.9719,1e-05,3.79019]
[1712512743529,86.53,69917.8006,0.0,0.97197,1e-05,3.78357]
[1712512748564,86.53,69918.2599,0.0,0.97197,1e-05,3.78371]
[1712512753600,86.54,69916.0731,0.0,0.97193,1e-05,3.78731]
[1712512758635,86.54,69918.6653,0.0,0.97196,1e-05,3.78438]
[1712512763671,86.55,69925.2753,0.0,0.97204,1e-05,3.77602]
[1712512765685,86.55,69936.7151,0.0,0.97218,1e-05,3.76077]
[1712512770721,86.55,69931.2427,0.0,0.9721,1e-05,3.76898]
[1712512775754,86.56,69933.4016,0.0,0.97214,1e-05,3.76453]
[1712512776762,86.56,69941.7822,0.0,0.97224,1e-05,3.75333]
[1712512781798,86.57,69943.5553,0.0,0.97226,1e-05,3.75183]
[1712512787841,86.57,69947.893,0.0,0.9723,1e-05,3.74707]
[1712512788848,86.57,69936.5338,0.0,0.97216,1e-05,3.76265]
[1712512793883,86.58,69937.7938,0.0,0.97216,1e-05,3.76179]
[1712512798918,86.59,69937.2519,0.0,0.97215,1e-05,3.76332]
[1712512803951,86.59,69941.5915,0.0,0.9722,1e-05,3.7582]
[1712512805966,86.59,69932.0267,0.0,0.97208,1e-05,3.77146]
[1712512811001,86.6,69926.0696,0.0,0.972,1e-05,3.78008]
[1712512816036,86.6,69916.2633,0.0,0.97187,1e-05,3.7939]
[1712512821072,86.6,69916.6786,0.0,0.97187,1e-05,3.79372]
[1712512827395,86.6,69916.6664,0.0,0.97187,1e-05,3.79419]
[1712512833156,86.61,69914.4435,0.0,0.97185,1e-05,3.79539]
[1712512838191,86.61,69903.9099,0.0,0.97171,1e-05,3.81013]
[1712512843227,86.61,69898.7627,0.0,0.97165,1e-05,3.81739]
[1712512848262,86.61,69901.1092,0.0,0.97167,1e-05,3.81436]
[1712512854302,86.61,69901.581,0.0,0.97168,1e-05,3.81395]
[1712512860345,86.61,69901.5459,0.0,0.97168,1e-05,3.81425]
[1712512864374,86.62,69924.1303,0.0,0.97196,1e-05,3.78358]
[1712512865381,86.62,69935.6498,0.0,0.9721,1e-05,3.768]
[1712512867395,86.62,69944.6574,0.0,0.97221,1e-05,3.75603]
[1712512872395,86.62,69949.2107,0.0,0.97227,1e-05,3.75059]
[1712512877464,86.63,69958.9962,0.0,0.97238,1e-05,3.73813]
[1712512882500,86.63,69953.7219,0.0,0.97231,1e-05,3.74612]
[1712512883507,86.63,69931.4246,0.0,0.97203,1e-05,3.77651]
[1712512884395,86.64,69922.3538,0.0,0.97191,1e-05,3.78897]
[1712512886527,86.64,69910.0971,0.0,0.97175,1e-05,3.80586]
[1712512891581,86.64,69917.6732,0.0,0.97186,1e-05,3.79358]
[1712512894602,86.64,69904.2136,0.0,0.97169,1e-05,3.81228]
[1712512896395,86.64,69894.7701,0.0,0.97157,1e-05,3.82536]
[1712512901654,86.64,69890.3424,0.0,0.97151,1e-05,3.8317]
[1712512906689,86.64,69887.7967,0.0,0.97148,1e-05,3.8354]
[1712512911724,86.65,69882.4692,0.0,0.97141,1e-05,3.84291]
[1712512916758,86.65,69878.0296,0.0,0.97135,1e-05,3.84911]
[1712512920787,86.65,69869.2285,0.0,0.97123,1e-05,3.86131]
[1712512924814,86.65,69858.5279,0.0,0.9711,1e-05,3.87606]
[1712512929849,86.64,69858.9253,0.0,0.9711,1e-05,3.87533]
[1712512933878,86.64,69849.9772,0.0,0.97099,1e-05,3.88759]
[1712512938914,86.64,69857.1519,0.0,0.97109,1e-05,3.87729]
[1712512943953,86.64,69850.99,0.0,0.97101,1e-05,3.88565]
[1712512948988,86.64,69844.968,0.0,0.97093,1e-05,3.89373]
[1712512954023,86.64,69845.146,0.0,0.97095,1e-05,3.89084]
[1712512959060,86.63,69842.0647,0.0,0.97092,1e-05,3.8948]
[1712512964095,86.63,69846.6145,0.0,0.97098,1e-05,3.88816]
[1712512967114,86.63,69818.1457,0.0,0.97061,1e-05,3.92771]
[1712512972149,86.63,69815.5767,0.0,0.97058,1e-05,3.93069]
[1712512977186,86.62,69815.4986,0.0,0.97058,1e-05,3.93013]
[1712512982220,86.62,69815.0352,0.0,0.97058,1e-05,3.93015]
[1712512986249,86.61,69806.9498,0.0,0.97048,1e-05,3.94098]
[1712512989271,86.61,69792.1401,0.0,0.97029,1e-05,3.96136]
[1712512991283,86.61,69776.2442,0.0,0.97008,1e-05,3.98345]
[1712512993298,86.6,69759.4231,0.0,0.96986,1e-05,4.00686]
[1712512996319,86.6,69744.4974,0.0,0.96967,1e-05,4.02733]
[1712512998333,86.6,69758.1907,0.0,0.96986,1e-05,4.00725]
[1712513003368,86.59,69756.0399,0.0,0.96984,1e-05,4.00904]
[1712513008402,86.58,69759.7643,0.0,0.9699,1e-05,4.00247]
[1712513013437,86.57,69752.9076,0.0,0.96984,1e-05,4.00859]
[1712513018472,86.56,69747.2901,0.0,0.96977,1e-05,4.01526]
[1712513023508,86.55,69745.6926,0.0,0.96977,1e-05,4.01618]
[1712513028544,86.55,69745.7455,0.0,0.96978,1e-05,4.01473]
[1712513033577,86.54,69744.742,0.0,0.96978,1e-05,4.0148]
[1712513038613,86.53,69742.5973,0.0,0.96976,1e-05,4.01649]
[1712513043647,86.52,69749.6078,0.0,0.96987,1e-05,4.00521]
[1712513048683,86.51,69749.8056,0.0,0.96988,1e-05,4.00366]
[1712513053718,86.5,69736.3951,0.0,0.96971,1e-05,4.02151]
[1712513057746,86.5,69726.4207,0.0,0.96959,1e-05,4.03462]
[1712513062785,86.49,69724.0585,0.0,0.96957,1e-05,4.03631]
[1712513064395,86.48,69715.4353,0.0,0.96946,1e-05,4.04798]
[1712513067395,86.48,69735.6387,0.0,0.96974,1e-05,4.01801]
[1712513072865,86.47,69735.813,0.0,0.96978,1e-05,4.0139]
[1712513075888,86.46,69750.6654,0.0,0.96998,1e-05,3.99188]
[1712513076395,86.46,69760.2127,0.0,0.97011,1e-05,3.97807]
[1712513081929,86.45,69773.3353,0.0,0.9703,1e-05,3.95813]
[1712513083944,86.45,69763.9784,0.0,0.97018,1e-05,3.97094]
[1712513086965,86.44,69772.828,0.0,0.9703,1e-05,3.95778]
[1712513092004,86.44,69769.9598,0.0,0.97027,1e-05,3.96081]
[1712513095021,86.43,69778.1337,0.0,0.97039,1e-05,3.94865]
[1712513100057,86.43,69772.0477,0.0,0.97032,1e-05,3.9563]
[1712513104085,86.42,69761.5527,0.0,0.97018,1e-05,3.97036]
[1712513106098,86.42,69750.5101,0.0,0.97004,1e-05,3.98557]
[1712513111134,86.41,69751.0134,0.0,0.97006,1e-05,3.98362]
[1712513116168,86.4,69747.4843,0.0,0.97002,1e-05,3.9874]
[1712513121203,86.39,69737.9777,0.0,0.96991,1e-05,3.99966]
[1712513126237,86.39,69730.4805,0.0,0.96982,1e-05,4.00899]
[1712513131272,86.38,69732.5941,0.0,0.96988,1e-05,4.0022]
[1712513136311,86.37,69732.1621,0.0,0.96988,1e-05,4.00145]
[1712513138322,86.36,69723.0454,0.0,0.96976,1e-05,4.01391]
[1712513143358,86.36,69720.7972,0.0,0.96975,1e-05,4.01565]
[1712513148392,86.35,69719.1418,0.0,0.96974,1e-05,4.01653]
[1712513153428,86.34,69710.4983,0.0,0.96963,1e-05,4.02742]
[1712513158462,86.33,69704.5581,0.0,0.96957,1e-05,4.03435]
[1712513163499,86.32,69708.2458,0.0,0.96963,1e-05,4.02741]
[1712513165512,86.31,69700.0398,0.0,0.96953,1e-05,4.03854]
[1712513170546,86.3,69691.0951,0.0,0.96942,1e-05,4.04972]
[1712513175581,86.29,69697.3447,0.0,0.96952,1e-05,4.03897]
[1712513179611,86.28,69710.112,0.0,0.96971,1e-05,4.01935]
[1712513184645,86.27,69707.2655,0.0,0.96968,1e-05,4.02192]
[1712513185651,86.27,69716.9283,0.0,0.96982,1e-05,4.0078]
[1712513190688,86.26,69713.8744,0.0,0.96979,1e-05,4.01076]
[1712513191694,86.26,69700.3287,0.0,0.96962,1e-05,4.0275]
[1712513193395,86.26,69692.1811,0.0,0.96952,1e-05,4.03856]
[1712513196395,86.25,69700.4387,0.0,0.96964,1e-05,4.02572]
[1712513198742,86.24,69690.9736,0.0,0.96952,1e-05,4.03868]
[1712513203835,86.23,69690.7785,0.0,0.96953,1e-05,4.03732]
[1712513208872,86.22,69686.0642,0.0,0.96948,1e-05,4.04245]
[1712513211395,86.22,69675.2168,0.0,0.96934,1e-05,4.05707]
[1712513213905,86.21,69662.2295,0.0,0.96917,1e-05,4.07511]
[1712513218940,86.2,69664.9727,0.0,0.96922,1e-05,4.0692]
[1712513223975,86.19,69659.2565,0.0,0.96916,1e-05,4.07554]
[1712513229018,86.18,69666.8946,0.0,0.96929,1e-05,4.06253]
[1712513234054,86.16,69667.3669,0.0,0.96931,1e-05,4.05968]
[1712513239087,86.15,69669.3634,0.0,0.96935,1e-05,4.05536]
[1712513244123,86.14,69674.8264,0.0,0.96945,1e-05,4.0454]
[1712513249159,86.13,69682.9007,0.0,0.96957,1e-05,4.03212]
[1712513252180,86.12,69691.9955,0.0,0.96972,1e-05,4.01577]
[1712513254194,86.12,69703.7378,0.0,0.96989,1e-05,3.9984]
[1712513258223,86.11,69694.2061,0.0,0.96977,1e-05,4.01102]
[1712513263259,86.11,69695.285,0.0,0.96979,1e-05,4.00811]
[1712513268294,86.1,69703.1091,0.0,0.96991,1e-05,3.9956]
[1712513273331,86.09,69699.4763,0.0,0.96987,1e-05,3.99954]
[1712513277357,86.08,69690.6824,0.0,0.96976,1e-05,4.01111]
[1712513281386,86.08,69701.7793,0.0,0.96992,1e-05,3.99411]
[1712513286395,86.07,69702.4992,0.0,0.96994,1e-05,3.99186]
[1712513289395,86.06,69712.7806,0.0,0.97009,1e-05,3.97645]
[1712513294476,86.06,69714.4068,0.0,0.97012,1e-05,3.97307]
[1712513298395,86.05,69724.0393,0.0,0.97026,1e-05,3.95855]
[1712513303540,86.05,69726.0864,0.0,0.97029,1e-05,3.95476]
[1712513308575,86.04,69733.1155,0.0,0.97039,1e-05,3.94392]
[1712513310395,86.04,69746.5034,0.0,0.97057,1e-05,3.92469]
[1712513315623,86.04,69756.8745,0.0,0.97073,1e-05,3.90716]
[1712513320658,86.03,69747.9425,0.0,0.97062,1e-05,3.91935]
[1712513325396,86.03,69739.7127,0.0,0.97051,1e-05,3.93055]
[1712513330728,86.03,69743.7969,0.0,0.97057,1e-05,3.92424]
[1712513335763,86.02,69744.5171,0.0,0.97059,1e-05,3.92276]
[1712513340395,86.02,69756.3288,0.0,0.97075,1e-05,3.90569]
[1712513342812,86.02,69766.4747,0.0,0.97088,1e-05,3.89133]
[1712513347848,86.02,69764.0266,0.0,0.97085,1e-05,3.8946]
[1712513349395,86.02,69753.9554,0.0,0.97072,1e-05,3.90866]
[1712513353890,86.02,69763.8057,0.0,0.97085,1e-05,3.89458]
[1712513358395,86.02,69771.9439,0.0,0.97096,1e-05,3.88301]
[1712513363959,86.02,69766.6207,0.0,0.97089,1e-05,3.89037]
[1712513368994,86.02,69772.5978,0.0,0.97097,1e-05,3.88186]
[1712513374030,86.01,69773.3816,0.0,0.971,1e-05,3.87835]
[1712513379067,86.01,69774.773,0.0,0.97102,1e-05,3.87633]
[1712513384101,86.01,69780.0898,0.0,0.97109,1e-05,3.86888]
[1712513389135,86.01,69782.9003,0.0,0.97112,1e-05,3.86499]
[1712513393172,86.01,69773.5527,0.0,0.971,1e-05,3.87809]
[1712513394181,86.01,69764.2698,0.0,0.97088,1e-05,3.89109]
[1712513394395,86.01,69753.4896,0.0,0.97074,1e-05,3.90621]
[1712513400222,86.01,69754.7651,0.0,0.97076,1e-05,3.9041]
[1712513405257,86.01,69749.6515,0.0,0.97069,1e-05,3.91091]
[1712513410293,86.01,69750.3544,0.0,0.9707,1e-05,3.90958]
[1712513415327,86.0,69748.4172,0.0,0.97068,1e-05,3.91196]
[1712513420365,86.0,69738.3062,0.0,0.97055,1e-05,3.92582]
[1712513423383,86.0,69750.2786,0.0,0.97071,1e-05,3.90867]
[1712513427395,86.0,69767.4844,0.0,0.97094,1e-05,3.88419]
[1712513432446,86.0,69766.7814,0.0,0.97095,1e-05,3.88259]
[1712513436395,86.0,69774.7957,0.0,0.97106,1e-05,3.87119]
[1712513438488,86.0,69794.7532,0.0,0.97132,1e-05,3.84329]
[1712513443523,86.0,69794.7313,0.0,0.97132,1e-05,3.84338]
[1712513448558,86.0,69798.6943,0.0,0.97137,1e-05,3.83797]
[1712513452589,86.0,69807.5544,0.0,0.97148,1e-05,3.82581]
[1712513457622,86.0,69808.1109,0.0,0.97149,1e-05,3.82528]
[1712513462657,86.0,69809.3743,0.0,0.9715,1e-05,3.82376]
[1712513465678,86.0,69827.9435,0.0,0.97174,1e-05,3.79826]
[1712513470714,86.01,69831.6533,0.0,0.97178,1e-05,3.79362]
[1712513475749,86.01,69829.3188,0.0,0.97175,1e-05,3.79733]
[1712513479778,86.01,69809.5631,0.0,0.97149,1e-05,3.82507]
[1712513480785,86.01,69800.601,0.0,0.97137,1e-05,3.83758]
[1712513485818,86.01,69795.5204,0.0,0.9713,1e-05,3.84492]
[1712513490853,86.01,69788.7879,0.0,0.97121,1e-05,3.85448]
[1712513495888,86.01,69774.8966,0.0,0.97105,1e-05,3.87157]
[1712513496395,86.01,69764.6482,0.0,0.97091,1e-05,3.88589]
[1712513501932,86.01,69761.0826,0.0,0.97087,1e-05,3.89062]
[1712513502395,86.01,69750.5135,0.0,0.97073,1e-05,3.90544]
[1712513506967,86.01,69742.4454,0.0,0.97063,1e-05,3.91653]
[1712513510993,86.01,69734.3485,0.0,0.97052,1e-05,3.92762]
[1712513516029,86.0,69731.5275,0.0,0.97049,1e-05,3.9311]
[1712513521064,86.0,69739.5231,0.0,0.9706,1e-05,3.9193]
[1712513526099,86.0,69734.8468,0.0,0.97054,1e-05,3.92546]
[1712513531133,85.99,69721.0188,0.0,0.97036,1e-05,3.94437]
[1712513536169,85.99,69723.7383,0.0,0.97041,1e-05,3.93975]
[1712513541204,85.98,69721.0899,0.0,0.97038,1e-05,3.94271]
[1712513546238,85.98,69723.2526,0.0,0.97042,1e-05,3.93889]
[1712513551274,85.97,69719.8728,0.0,0.97039,1e-05,3.94056]
[1712513556309,85.97,69722.8768,0.0,0.97044,1e-05,3.93554]
[1712513561351,85.96,69715.282,0.0,0.97035,1e-05,3.94559]
[1712513564370,85.96,69729.1071,0.0,0.97053,1e-05,3.92554]
[1712513569406,85.96,69722.2411,0.0,0.97045,1e-05,3.93459]
[1712513574441,85.95,69715.0828,0.0,0.97036,1e-05,3.944]
[1712513575448,85.95,69726.2937,0.0,0.97051,1e-05,3.92781]
[1712513580484,85.95,69731.0419,0.0,0.97058,1e-05,3.92046]
[1712513585524,85.94,69722.9387,0.0,0.97048,1e-05,3.93131]
[1712513590558,85.94,69719.3881,0.0,0.97044,1e-05,3.93564]
[1712513595599,85.93,69721.0481,0.0,0.97047,1e-05,3.93259]
[1712513600632,85.93,69715.2857,0.0,0.9704,1e-05,3.94007]
[1712513605668,85.92,69712.5508,0.0,0.97037,1e-05,3.9432]
[1712513610701,85.92,69710.509,0.0,0.97035,1e-05,3.94531]
[1712513613723,85.92,69698.5019,0.0,0.97021,1e-05,3.95956]
[1712513618758,85.91,69698.9792,0.0,0.97022,1e-05,3.95798]
[1712513623793,85.9,69687.9142,0.0,0.97008,1e-05,3.97285]
[1712513625808,85.9,69677.4725,0.0,0.96994,1e-05,3.98737]
[1712513627821,85.9,69667.8252,0.0,0.96982,1e-05,4.00074]
[1712513632858,85.89,69666.8332,0.0,0.96981,1e-05,4.00087]
[1712513637892,85.88,69662.0082,0.0,0.96976,1e-05,4.00656]
[1712513642927,85.87,69661.6975,0.0,0.96977,1e-05,4.00569]
[1712513645948,85.87,69672.9342,0.0,0.96993,1e-05,3.98881]
[1712513650981,85.86,69669.5503,0.0,0.96989,1e-05,3.99253]
[1712513656018,85.86,69667.3846,0.0,0.96987,1e-05,3.99446]
[1712513660045,85.85,69677.2466,0.0,0.97001,1e-05,3.9794]
[1712513665080,85.84,69677.0191,0.0,0.97002,1e-05,3.97867]
[1712513670116,85.84,69672.6184,0.0,0.96997,1e-05,3.9839]
[1712513675150,85.83,69669.4626,0.0,0.96996,1e-05,3.98496]
[1712513680186,85.82,69666.1963,0.0,0.96992,1e-05,3.98855]
[1712513685221,85.81,69665.9119,0.0,0.96993,1e-05,3.98781]
[1712513690256,85.81,69668.4062,0.0,0.96997,1e-05,3.98312]
[1712513695290,85.8,69670.905,0.0,0.97001,1e-05,3.97846]
[1712513699319,85.8,69679.4009,0.0,0.97014,1e-05,3.96549]
[1712513704352,85.79,69684.4059,0.0,0.97021,1e-05,3.95746]
[1712513709391,85.78,69677.741,0.0,0.97013,1e-05,3.9661]
[1712513712395,85.78,69689.3247,0.0,0.97029,1e-05,3.94903]
[1712513717446,85.78,69688.0055,0.0,0.97028,1e-05,3.95011]
[1712513722480,85.77,69695.3594,0.0,0.97039,1e-05,3.9389]
[1712513724395,85.77,69708.709,0.0,0.97057,1e-05,3.91969]
[1712513729537,85.77,69706.5234,0.0,0.97054,1e-05,3.92226]
[1712513730395,85.77,69698.3632,0.0,0.97043,1e-05,3.93372]
[1712513735579,85.76,69693.8188,0.0,0.9704,1e-05,3.93716]
[1712513740614,85.76,69695.0186,0.0,0.97042,1e-05,3.93465]
[1712513745649,85.75,69694.7348,0.0,0.97042,1e-05,3.9344]
[1712513750685,85.75,69695.0986,0.0,0.97043,1e-05,3.93323]
[1712513753708,85.75,69703.261,0.0,0.97055,1e-05,3.92128]
[1712513754711,85.75,69711.6238,0.0,0.97066,1e-05,3.90933]
[1712513759749,85.74,69716.5426,0.0,0.97073,1e-05,3.90194]
[1712513762767,85.74,69730.575,0.0,0.97091,1e-05,3.88196]
[1712513767804,85.74,69727.3482,0.0,0.97087,1e-05,3.88631]
[1712513770823,85.74,69718.2099,0.0,0.97075,1e-05,3.89905]
[1712513771833,85.74,69708.1972,0.0,0.97062,1e-05,3.91314]
[1712513775860,85.74,69699.3649,0.0,0.97051,1e-05,3.92525]
[1712513780894,85.73,69709.0505,0.0,0.97064,1e-05,3.91097]
[1712513784925,85.73,69727.4664,0.0,0.97089,1e-05,3.88463]
[1712513789956,85.73,69726.8338,0.0,0.97088,1e-05,3.88529]
[1712513794993,85.73,69727.0619,0.0,0.9709,1e-05,3.88241]
[1712513795999,85.73,69718.7798,0.0,0.97079,1e-05,3.89404]
[1712513801034,85.73,69721.2128,0.0,0.97083,1e-05,3.89029]
[1712513805063,85.72,69713.2437,0.0,0.97073,1e-05,3.90126]
[1712513810097,85.72,69714.0449,0.0,0.97074,1e-05,3.89977]
[1712513815132,85.72,69718.0905,0.0,0.9708,1e-05,3.89373]
[1712513820168,85.72,69712.8442,0.0,0.97073,1e-05,3.90083]
[1712513825203,85.71,69708.7048,0.0,0.97068,1e-05,3.90631]
[1712513830237,85.71,69705.0573,0.0,0.97063,1e-05,3.91104]
[1712513835273,85.71,69700.0766,0.0,0.97057,1e-05,3.91769]
[1712513837287,85.71,69690.5261,0.0,0.97045,1e-05,3.9311]
[1712513842321,85.71,69685.8617,0.0,0.97039,1e-05,3.93726]
[1712513844336,85.7,69677.4862,0.0,0.97028,1e-05,3.94898]
[1712513849371,85.7,69671.0462,0.0,0.9702,1e-05,3.95751]
[1712513854407,85.7,69668.6906,0.0,0.97019,1e-05,3.95784]
[1712513857426,85.69,69658.6061,0.0,0.97005,1e-05,3.97182]
[1712513862462,85.69,69659.868,0.0,0.97008,1e-05,3.96922]
[1712513867497,85.68,69669.4167,0.0,0.97021,1e-05,3.95475]
[1712513869510,85.68,69659.665,0.0,0.97009,1e-05,3.96843]
[1712513874546,85.68,69662.095,0.0,0.97013,1e-05,3.96419]
[1712513879580,85.67,69657.7657,0.0,0.97007,1e-05,3.96964]
[1712513884616,85.67,69657.8469,0.0,0.97008,1e-05,3.96874]
[1712513889395,85.66,69669.2788,0.0,0.97024,1e-05,3.95164]
[1712513894686,85.66,69665.7832,0.0,0.9702,1e-05,3.95597]
[1712513899721,85.65,69667.322,0.0,0.97023,1e-05,3.95312]
[1712513903750,85.65,69658.5007,0.0,0.97012,1e-05,3.96504]
[1712513907775,85.64,69668.8641,0.0,0.97026,1e-05,3.94965]
[1712513912811,85.64,69670.9391,0.0,0.97031,1e-05,3.94373]
[1712513918855,85.64,69671.0184,0.0,0.97032,1e-05,3.94295]
[1712513923891,85.63,69664.4678,0.0,0.97024,1e-05,3.95173]
[1712513927918,85.63,69678.1461,0.0,0.97042,1e-05,3.93167]
[1712513929931,85.63,69699.7893,0.0,0.97072,1e-05,3.90072]
[1712513930938,85.63,69688.7802,0.0,0.97057,1e-05,3.91625]
[1712513935972,85.62,69685.9557,0.0,0.97054,1e-05,3.91973]
[1712513938995,85.62,69697.3761,0.0,0.97069,1e-05,3.90325]
[1712513944028,85.62,69695.836,0.0,0.97067,1e-05,3.90503]
[1712513949063,85.62,69701.9228,0.0,0.97076,1e-05,3.89608]
[1712513951078,85.62,69693.3617,0.0,0.97065,1e-05,3.90806]
[1712513955105,85.61,69685.2106,0.0,0.97054,1e-05,3.91928]
[1712513958127,85.61,69695.5511,0.0,0.97068,1e-05,3.90433]
[1712513962155,85.61,69715.9751,0.0,0.97095,1e-05,3.87521]
[1712513967191,85.61,69711.7082,0.0,0.9709,1e-05,3.88105]
[1712513970210,85.61,69698.4137,0.0,0.97072,1e-05,3.89971]
[1712513975246,85.61,69692.748,0.0,0.97067,1e-05,3.90504]
[1712513980281,85.6,69691.8206,0.0,0.97066,1e-05,3.90595]
[1712513981288,85.6,69682.0198,0.0,0.97053,1e-05,3.91977]
[1712513986324,85.6,69684.9286,0.0,0.97057,1e-05,3.91515]
[1712513991359,85.6,69681.0924,0.0,0.97053,1e-05,3.9201]
[1712513996393,85.59,69681.2,0.0,0.97053,1e-05,3.91944]
[1712514001430,85.59,69682.6863,0.0,0.97056,1e-05,3.91683]
[1712514006465,85.59,69681.9126,0.0,0.97055,1e-05,3.91744]
[1712514011497,85.59,69681.7214,0.0,0.97055,1e-05,3.91723]
[1712514015395,85.58,69693.2066,0.0,0.97071,1e-05,3.90057]
[1712514017541,85.58,69713.8154,0.0,0.97098,1e-05,3.87135]
[1712514021395,85.58,69704.2488,0.0,0.97086,1e-05,3.88476]
[1712514026604,85.58,69704.8589,0.0,0.97087,1e-05,3.88372]
[1712514030395,85.58,69718.9541,0.0,0.97105,1e-05,3.86374]
[1712514035666,85.58,69713.973,0.0,0.971,1e-05,3.8684]
[1712514040702,85.58,69709.7463,0.0,0.97095,1e-05,3.87426]
[1712514045736,85.58,69710.3196,0.0,0.97096,1e-05,3.87332]
[1712514050771,85.58,69699.3485,0.0,0.97081,1e-05,3.88866]
[1712514055806,85.58,69706.153,0.0,0.97091,1e-05,3.87886]
[1712514060851,85.58,69706.3207,0.0,0.97091,1e-05,3.87847]
[1712514065881,85.57,69706.7233,0.0,0.97092,1e-05,3.87775]
[1712514067895,85.57,69716.4833,0.0,0.97105,1e-05,3.86396]
[1712514073938,85.57,69717.7598,0.0,0.97106,1e-05,3.86215]
[1712514078973,85.57,69725.1365,0.0,0.97116,1e-05,3.85184]
[1712514083001,85.57,69733.9479,0.0,0.97127,1e-05,3.83956]
[1712514088036,85.58,69737.0872,0.0,0.97131,1e-05,3.83545]
[1712514091057,85.58,69724.2065,0.0,0.97116,1e-05,3.85138]
[1712514096091,85.58,69724.5758,0.0,0.97116,1e-05,3.85109]
[1712514098105,85.58,69716.0928,0.0,0.97105,1e-05,3.86309]
[1712514103141,85.58,69721.8465,0.0,0.97112,1e-05,3.85518]
[1712514108176,85.58,69717.3708,0.0,0.97106,1e-05,3.86167]
[1712514113210,85.58,69716.437,0.0,0.97105,1e-05,3.86313]
[1712514118245,85.58,69719.8156,0.0,0.97109,1e-05,3.85853]
[1712514123280,85.59,69715.208,0.0,0.97103,1e-05,3.86518]
[1712514128317,85.59,69711.8393,0.0,0.97098,1e-05,3.87002]
[1712514130330,85.59,69699.1401,0.0,0.97082,1e-05,3.88794]
[1712514135367,85.58,69690.0976,0.0,0.9707,1e-05,3.9006]
[1712514140402,85.58,69681.9394,0.0,0.97059,1e-05,3.91195]
[1712514145437,85.58,69676.4567,0.0,0.97052,1e-05,3.91942]
[1712514150473,85.58,69678.794,0.0,0.97055,1e-05,3.91578]
[1712514155510,85.58,69705.4387,0.0,0.97093,1e-05,3.87539]
[1712514156395,85.58,69721.8654,0.0,0.97114,1e-05,3.85226]
[1712514161549,85.58,69748.2548,0.0,0.97149,1e-05,3.81545]
[1712514163565,85.58,69739.53,0.0,0.97137,1e-05,3.82776]
[1712514168599,85.58,69745.1068,0.0,0.97144,1e-05,3.8203]
[1712514173633,85.58,69741.8851,0.0,0.9714,1e-05,3.82512]
[1712514176655,85.58,69732.3921,0.0,0.97127,1e-05,3.83859]
[1712514181690,85.59,69725.8553,0.0,0.97118,1e-05,3.84806]
[1712514186726,85.59,69728.2166,0.0,0.97121,1e-05,3.84502]
[1712514191762,85.59,69725.9435,0.0,0.97118,1e-05,3.84848]
[1712514196799,85.59,69732.2998,0.0,0.97126,1e-05,3.83984]
[1712514201831,85.59,69730.9936,0.0,0.97124,1e-05,3.84201]
[1712514206866,85.6,69729.4256,0.0,0.97122,1e-05,3.8444]
[1712514211902,85.6,69730.7643,0.0,0.97125,1e-05,3.84034]
[1712514216936,85.6,69728.5617,0.0,0.97122,1e-05,3.84357]
[1712514221971,85.6,69729.3403,0.0,0.97123,1e-05,3.84268]
[1712514222395,85.6,69742.4076,0.0,0.9714,1e-05,3.82447]
[1712514228022,85.6,69741.8458,0.0,0.97139,1e-05,3.8257]
[1712514233049,85.6,69734.2465,0.0,0.97129,1e-05,3.83673]
[1712514238084,85.61,69731.5603,0.0,0.97125,1e-05,3.84083]
[1712514240395,85.61,69722.6491,0.0,0.97113,1e-05,3.85351]
[1712514243395,85.61,69732.3827,0.0,0.97126,1e-05,3.84]
[1712514249164,85.61,69731.7514,0.0,0.97124,1e-05,3.84127]
[1712514254200,85.61,69728.2071,0.0,0.9712,1e-05,3.8465]
[1712514258227,85.61,69739.5234,0.0,0.97134,1e-05,3.8309]
[1712514263262,85.62,69725.5664,0.0,0.97115,1e-05,3.85088]
[1712514268296,85.62,69729.4184,0.0,0.9712,1e-05,3.84574]
[1712514273332,85.62,69727.9399,0.0,0.9712,1e-05,3.84576]
[1712514278367,85.62,69719.0572,0.0,0.97108,1e-05,3.85846]
[1712514283402,85.62,69717.9432,0.0,0.97106,1e-05,3.86018]
[1712514288437,85.62,69714.1161,0.0,0.97101,1e-05,3.8657]
[1712514293473,85.62,69713.9284,0.0,0.97101,1e-05,3.86606]
[1712514296495,85.62,69702.5689,0.0,0.97086,1e-05,3.88212]
[1712514301529,85.62,69702.0496,0.0,0.97085,1e-05,3.8828]
[1712514306395,85.62,69688.0778,0.0,0.97066,1e-05,3.90246]
[1712514310592,85.62,69679.8208,0.0,0.97056,1e-05,3.91398]
[1712514315627,85.62,69683.3275,0.0,0.97061,1e-05,3.90868]
[1712514317641,85.62,69693.9857,0.0,0.97075,1e-05,3.89349]
[1712514322677,85.62,69696.6488,0.0,0.97079,1e-05,3.88961]
[1712514327712,85.61,69689.1506,0.0,0.9707,1e-05,3.89913]
[1712514332747,85.6,69685.3371,0.0,0.97067,1e-05,3.90081]
[1712514337782,85.59,69685.5606,0.0,0.97069,1e-05,3.89915]
[1712514342817,85.59,69685.1752,0.0,0.9707,1e-05,3.89834]
[1712514347850,85.58,69691.0261,0.0,0.97079,1e-05,3.88874]
[1712514352886,85.57,69698.0353,0.0,0.97089,1e-05,3.87764]
[1712514357922,85.56,69701.8804,0.0,0.97095,1e-05,3.87107]
[1712514362957,85.56,69699.4292,0.0,0.97093,1e-05,3.87342]
[1712514367991,85.55,69703.684,0.0,0.97099,1e-05,3.86632]
[1712514369395,85.55,69694.7719,0.0,0.97088,1e-05,3.87845]
[1712514375040,85.54,69693.2377,0.0,0.97086,1e-05,3.88038]
[1712514380075,85.54,69693.1128,0.0,0.97086,1e-05,3.88055]
[1712514384395,85.54,69701.4844,0.0,0.97097,1e-05,3.86878]
[1712514390395,85.54,69701.8974,0.0,0.97098,1e-05,3.86829]
[1712514396197,85.55,69700.5939,0.0,0.97097,1e-05,3.8679]
[1712514401232,85.55,69696.4147,0.0,0.97092,1e-05,3.87387]
[1712514406267,85.55,69692.383,0.0,0.97086,1e-05,3.87958]
[1712514411299,85.55,69691.8178,0.0,0.97086,1e-05,3.8804]
[1712514416336,85.55,69690.1564,0.0,0.97083,1e-05,3.88273]
[1712514421372,85.55,69694.0996,0.0,0.97089,1e-05,3.87713]
[1712514426395,85.55,69689.0358,0.0,0.97082,1e-05,3.88429]
[1712514431440,85.55,69691.2638,0.0,0.97085,1e-05,3.8811]
[1712514436477,85.55,69688.3304,0.0,0.97081,1e-05,3.88519]
[1712514441511,85.54,69686.5264,0.0,0.97079,1e-05,3.88768]
[1712514446546,85.54,69685.7786,0.0,0.97078,1e-05,3.88867]
[1712514448560,85.54,69711.5518,0.0,0.97112,1e-05,3.85225]
[1712514450395,85.54,69720.9362,0.0,0.97124,1e-05,3.83912]
[1712514453395,85.54,69711.8684,0.0,0.97114,1e-05,3.84959]
[1712514458629,85.55,69715.2309,0.0,0.97118,1e-05,3.84499]
[1712514463665,85.55,69715.1332,0.0,0.97118,1e-05,3.84526]
[1712514468699,85.55,69707.597,0.0,0.97108,1e-05,3.85596]
[1712514473735,85.55,69700.802,0.0,0.97099,1e-05,3.8655]
[1712514478769,85.55,69694.403,0.0,0.97091,1e-05,3.87444]
[1712514483804,85.55,69693.4314,0.0,0.9709,1e-05,3.87569]
[1712514488839,85.54,69691.9359,0.0,0.97088,1e-05,3.87766]
[1712514493875,85.54,69693.6349,0.0,0.9709,1e-05,3.87513]
[1712514498910,85.54,69694.1195,0.0,0.97091,1e-05,3.87432]
[1712514500923,85.54,69705.5978,0.0,0.97106,1e-05,3.85812]
[1712514502938,85.54,69695.4306,0.0,0.97093,1e-05,3.87244]
[1712514507972,85.54,69695.1895,0.0,0.97092,1e-05,3.87268]
[1712514513007,85.54,69693.1071,0.0,0.97091,1e-05,3.87317]
[1712514518043,85.54,69697.256,0.0,0.97097,1e-05,3.86721]
[1712514523077,85.54,69703.536,0.0,0.97105,1e-05,3.85836]
[1712514528112,85.54,69702.5062,0.0,0.97104,1e-05,3.85983]
[1712514533147,85.54,69702.8628,0.0,0.97104,1e-05,3.85933]
[1712514538183,85.54,69705.1845,0.0,0.97107,1e-05,3.85607]
[1712514543218,85.54,69707.3974,0.0,0.9711,1e-05,3.85301]
[1712514548252,85.54,69706.6012,0.0,0.97109,1e-05,3.85417]
[1712514553288,85.54,69701.5615,0.0,0.97102,1e-05,3.8613]
[1712514558395,85.54,69702.9061,0.0,0.97104,1e-05,3.8594]
[1712514564369,85.54,69699.8017,0.0,0.971,1e-05,3.86377]
[1712514569406,85.54,69700.9531,0.0,0.97102,1e-05,3.86212]
[1712514574439,85.54,69694.9335,0.0,0.97095,1e-05,3.86818]
[1712514579474,85.54,69694.42,0.0,0.97095,1e-05,3.86883]
[1712514584509,85.54,69687.8185,0.0,0.97086,1e-05,3.87802]
[1712514589544,85.54,69688.2994,0.0,0.97087,1e-05,3.87719]
[1712514594579,85.54,69694.4328,0.0,0.97095,1e-05,3.86843]
[1712514599615,85.54,69694.302,0.0,0.97095,1e-05,3.86853]
[1712514604650,85.54,69688.7256,0.0,0.97088,1e-05,3.8763]
[1712514609685,85.54,69687.8885,0.0,0.97087,1e-05,3.87734]
[1712514613712,85.53,69679.3331,0.0,0.97076,1e-05,3.88929]
[1712514618749,85.53,69679.364,0.0,0.97076,1e-05,3.889]
[1712514623787,85.53,69678.1862,0.0,0.97074,1e-05,3.89042]
[1712514628818,85.53,69674.4742,0.0,0.9707,1e-05,3.89539]
[1712514631837,85.53,69653.8262,0.0,0.97044,1e-05,3.92219]
[1712514636872,85.52,69648.5178,0.0,0.97037,1e-05,3.92924]
[1712514638889,85.52,69638.6991,0.0,0.97024,1e-05,3.94302]
[1712514639895,85.52,69648.3481,0.0,0.97037,1e-05,3.9291]
[1712514641908,85.52,69659.7943,0.0,0.97053,1e-05,3.91257]
[1712514646943,85.52,69659.12,0.0,0.97052,1e-05,3.91309]
[1712514651978,85.52,69653.6172,0.0,0.97046,1e-05,3.92045]
[1712514657014,85.51,69662.4932,0.0,0.97058,1e-05,3.90731]
[1712514659027,85.51,69672.0531,0.0,0.97071,1e-05,3.8936]
[1712514664063,85.51,69672.0133,0.0,0.97071,1e-05,3.89337]
[1712514667084,85.51,69680.202,0.0,0.97082,1e-05,3.88161]
[1712514672118,85.51,69678.5782,0.0,0.9708,1e-05,3.88377]
[1712514677153,85.51,69680.7124,0.0,0.97083,1e-05,3.88056]
[1712514682189,85.51,69681.2983,0.0,0.97084,1e-05,3.87954]
[1712514685210,85.5,69672.1378,0.0,0.97072,1e-05,3.89239]
[1712514689238,85.5,69683.1354,0.0,0.97087,1e-05,3.87664]
[1712514693267,85.5,69669.3003,0.0,0.9707,1e-05,3.89377]
[1712514698301,85.5,69669.26,0.0,0.9707,1e-05,3.89352]
[1712514703338,85.5,69661.9241,0.0,0.97061,1e-05,3.90361]
[1712514708372,85.5,69657.5018,0.0,0.97055,1e-05,3.9095]
[1712514713406,85.49,69655.0421,0.0,0.97052,1e-05,3.91256]
[1712514718442,85.49,69659.1266,0.0,0.97058,1e-05,3.90635]
[1712514723476,85.49,69651.9886,0.0,0.97049,1e-05,3.91605]
[1712514728512,85.48,69655.0644,0.0,0.97054,1e-05,3.91121]
[1712514730530,85.48,69647.0564,0.0,0.97043,1e-05,3.92245]
[1712514735560,85.48,69643.0816,0.0,0.97038,1e-05,3.92756]
[1712514739589,85.48,69655.7428,0.0,0.97056,1e-05,3.90895]
[1712514743616,85.47,69668.2233,0.0,0.97073,1e-05,3.89094]
[1712514744395,85.47,69659.7436,0.0,0.97061,1e-05,3.90289]
[1712514749658,85.47,69652.6442,0.0,0.97052,1e-05,3.9124]
[1712514753687,85.47,69644.0444,0.0,0.97043,1e-05,3.92185]
[1712514758721,85.46,69639.9601,0.0,0.97038,1e-05,3.92702]
[1712514763759,85.46,69637.0348,0.0,0.97035,1e-05,3.93049]
[1712514768791,85.45,69635.5482,0.0,0.97033,1e-05,3.93189]
[1712514773826,85.45,69636.4267,0.0,0.97035,1e-05,3.9299]
[1712514778863,85.44,69636.901,0.0,0.97036,1e-05,3.92851]
[1712514783896,85.44,69629.7699,0.0,0.97027,1e-05,3.93798]
[1712514787925,85.44,69590.2408,0.0,0.96974,1e-05,3.99419]
[1712514792960,85.43,69589.4263,0.0,0.96974,1e-05,3.99424]
[1712514797997,85.42,69589.1812,0.0,0.96975,1e-05,3.99347]
[1712514803031,85.41,69565.9317,0.0,0.96944,1e-05,4.02608]
[1712514806053,85.41,69577.1109,0.0,0.9696,1e-05,4.009]
[1712514807059,85.41,69586.0914,0.0,0.96972,1e-05,3.99574]
[1712514810080,85.4,69576.0232,0.0,0.96959,1e-05,4.00964]
[1712514815115,85.39,69574.0264,0.0,0.96959,1e-05,4.00892]
[1712514820149,85.39,69571.9511,0.0,0.96958,1e-05,4.01065]
[1712514825184,85.38,69578.8194,0.0,0.96968,1e-05,3.99943]
[1712514830220,85.37,69580.5242,0.0,0.96972,1e-05,3.9958]
[1712514834247,85.37,69572.4274,0.0,0.96961,1e-05,4.00659]
[1712514839283,85.36,69570.6121,0.0,0.9696,1e-05,4.00798]
[1712514844318,85.35,69573.1191,0.0,0.96965,1e-05,4.00314]
[1712514849354,85.34,69574.8375,0.0,0.96968,1e-05,3.99947]
[1712514850363,85.34,69588.1152,0.0,0.96986,1e-05,3.98004]
[1712514855396,85.34,69589.8399,0.0,0.9699,1e-05,3.97657]
[1712514860432,85.33,69589.3087,0.0,0.9699,1e-05,3.97638]
[1712514865467,85.32,69584.5334,0.0,0.96984,1e-05,3.9823]
[1712514870504,85.32,69588.3024,0.0,0.9699,1e-05,3.97585]
[1712514872515,85.31,69601.0164,0.0,0.9701,1e-05,3.9548]
[1712514877550,85.31,69607.9532,0.0,0.9702,1e-05,3.94405]
[1712514881579,85.31,69597.6473,0.0,0.97006,1e-05,3.95831]
[1712514886614,85.3,69593.3953,0.0,0.97001,1e-05,3.96362]
[1712514888395,85.3,69584.855,0.0,0.9699,1e-05,3.97558]
[1712514893663,85.29,69575.6324,0.0,0.96978,1e-05,3.98795]
[1712514898700,85.29,69571.1796,0.0,0.96973,1e-05,3.99334]
[1712514903733,85.28,69570.3379,0.0,0.96973,1e-05,3.99347]
[1712514908768,85.27,69565.9859,0.0,0.96968,1e-05,3.99866]
[1712514913803,85.26,69559.4935,0.0,0.9696,1e-05,4.00671]
[1712514918839,85.26,69566.4049,0.0,0.96971,1e-05,3.99548]
[1712514923873,85.25,69570.2439,0.0,0.96977,1e-05,3.98872]
[1712514928908,85.24,69563.5667,0.0,0.96969,1e-05,3.99722]
[1712514933943,85.23,69569.1164,0.0,0.96979,1e-05,3.98558]
[1712514938980,85.23,69575.5626,0.0,0.96989,1e-05,3.97514]
[1712514943006,85.22,69583.6977,0.0,0.97001,1e-05,3.96256]
[1712514948041,85.21,69580.0914,0.0,0.96997,1e-05,3.96678]
[1712514953076,85.21,69584.1084,0.0,0.97004,1e-05,3.96002]
[1712514958112,85.2,69586.1224,0.0,0.97007,1e-05,3.95633]
[1712514962139,85.2,69575.4467,0.0,0.96993,1e-05,3.97109]
[1712514967174,85.19,69573.1225,0.0,0.96991,1e-05,3.97356]
[1712514972209,85.19,69565.1576,0.0,0.9698,1e-05,3.98415]
[1712514977245,85.18,69563.5716,0.0,0.96979,1e-05,3.98544]
[1712514982280,85.17,69565.9194,0.0,0.96983,1e-05,3.98095]
[1712514987314,85.17,69575.2057,0.0,0.96997,1e-05,3.96644]
[1712514991341,85.16,69583.159,0.0,0.9701,1e-05,3.95186]
[1712514996377,85.16,69580.4683,0.0,0.97008,1e-05,3.95488]
[1712515001413,85.15,69573.5611,0.0,0.96999,1e-05,3.96393]
[1712515004434,85.15,69564.0042,0.0,0.96986,1e-05,3.97716]
[1712515008396,85.14,69539.2448,0.0,0.96953,1e-05,4.01224]
[1712515009470,85.14,69530.4105,0.0,0.96941,1e-05,4.02488]
[1712515012495,85.14,69521.2717,0.0,0.96929,1e-05,4.03742]
[1712515017525,85.13,69515.3458,0.0,0.96922,1e-05,4.04453]
[1712515022560,85.11,69513.4888,0.0,0.96921,1e-05,4.04562]
[1712515024574,85.11,69501.5948,0.0,0.96905,1e-05,4.06243]
[1712515029609,85.1,69506.6491,0.0,0.96914,1e-05,4.05321]
[1712515034643,85.09,69512.5696,0.0,0.96923,1e-05,4.04286]
[1712515036658,85.09,69527.3413,0.0,0.96945,1e-05,4.02061]
[1712515040685,85.08,69506.0343,0.0,0.96916,1e-05,4.05065]
[1712515044395,85.07,69497.0436,0.0,0.96904,1e-05,4.06249]
[1712515049752,85.06,69496.2657,0.0,0.96905,1e-05,4.06187]
[1712515054784,85.05,69493.7158,0.0,0.96905,1e-05,4.06145]
[1712515059819,85.04,69490.4379,0.0,0.96902,1e-05,4.0645]
[1712515062395,85.03,69477.4736,0.0,0.96884,1e-05,4.08255]
[1712515067883,85.02,69477.1483,0.0,0.96886,1e-05,4.08107]
[1712515072918,85.0,69476.6485,0.0,0.96887,1e-05,4.0799]
[1712515077954,84.99,69471.235,0.0,0.96881,1e-05,4.08559]
[1712515082989,84.98,69475.6976,0.0,0.96889,1e-05,4.07709]
[1712515088024,84.97,69481.7142,0.0,0.969,1e-05,4.06634]
[1712515091053,84.96,69465.149,0.0,0.96877,1e-05,4.08973]
[1712515092059,84.96,69455.3464,0.0,0.96864,1e-05,4.10388]
[1712515095079,84.95,69442.8408,0.0,0.96847,1e-05,4.12119]
[1712515100116,84.94,69454.5702,0.0,0.96866,1e-05,4.10156]
[1712515102128,84.93,69464.7948,0.0,0.96881,1e-05,4.08559]
[1712515104142,84.93,69453.2126,0.0,0.96865,1e-05,4.10197]
[1712515109177,84.92,69454.9966,0.0,0.96869,1e-05,4.09766]
[1712515112198,84.91,69464.7575,0.0,0.96886,1e-05,4.0792]
[1712515117236,84.89,69460.8983,0.0,0.96883,1e-05,4.08303]
[1712515120258,84.89,69451.4793,0.0,0.9687,1e-05,4.09582]
[1712515124286,84.88,69431.5783,0.0,0.96843,1e-05,4.12386]
[1712515129322,84.86,69433.564,0.0,0.96848,1e-05,4.11881]
[1712515134355,84.85,69435.6004,0.0,0.96853,1e-05,4.11356]
[1712515139390,84.84,69443.0185,0.0,0.96866,1e-05,4.1004]
[1712515142412,84.83,69427.2087,0.0,0.96844,1e-05,4.12272]
[1712515144426,84.82,69416.3366,0.0,0.96829,1e-05,4.13807]
[1712515149395,84.81,69407.6362,0.0,0.96819,1e-05,4.14871]
[1712515154495,84.79,69410.0782,0.0,0.96825,1e-05,4.14264]
[1712515159529,84.78,69411.8958,0.0,0.96829,1e-05,4.13754]
[1712515164565,84.76,69413.0746,0.0,0.96833,1e-05,4.13342]
[1712515168593,84.75,69402.7344,0.0,0.9682,1e-05,4.14705]
[1712515173629,84.74,69403.7903,0.0,0.96826,1e-05,4.14064]
[1712515178663,84.72,69407.1555,0.0,0.96833,1e-05,4.13321]
[1712515183699,84.71,69406.4545,0.0,0.96834,1e-05,4.13196]
[1712515188734,84.69,69411.507,0.0,0.96843,1e-05,4.12214]
[1712515192762,84.68,69402.297,0.0,0.96832,1e-05,4.13413]
[1712515197796,84.67,69402.5017,0.0,0.96834,1e-05,4.13154]
[1712515200395,84.66,69392.7454,0.0,0.96821,1e-05,4.14479]
[1712515205853,84.65,69392.7389,0.0,0.96823,1e-05,4.1424]
[1712515210888,84.63,69384.6704,0.0,0.96814,1e-05,4.15217]
[1712515215395,84.62,69376.6758,0.0,0.96804,1e-05,4.16184]
[1712515220958,84.6,69372.0836,0.0,0.968,1e-05,4.16628]
[1712515223979,84.59,69381.2983,0.0,0.96815,1e-05,4.15088]
[1712515225993,84.59,69372.3266,0.0,0.96803,1e-05,4.16341]
[1712515229014,84.58,69386.62,0.0,0.96825,1e-05,4.1404]
[1712515230020,84.57,69396.6183,0.0,0.9684,1e-05,4.12494]
[1712515232040,84.57,69409.6232,0.0,0.96861,1e-05,4.10221]
[1712515233046,84.57,69419.141,0.0,0.96875,1e-05,4.08762]
[1712515233395,84.56,69427.692,0.0,0.96888,1e-05,4.07453]
[1712515235062,84.56,69435.9881,0.0,0.969,1e-05,4.06187]
[1712515240097,84.55,69440.9334,0.0,0.96908,1e-05,4.05296]
[1712515244123,84.55,69454.4071,0.0,0.96928,1e-05,4.03184]
[1712515248396,84.54,69445.8964,0.0,0.96918,1e-05,4.04303]
[1712515249160,84.53,69430.3993,0.0,0.96896,1e-05,4.06568]
[1712515254194,84.52,69430.2669,0.0,0.96897,1e-05,4.06416]
[1712515259228,84.51,69421.4162,0.0,0.96886,1e-05,4.07563]
[1712515264264,84.5,69424.9868,0.0,0.96893,1e-05,4.06858]
[1712515265271,84.5,69435.8441,0.0,0.96909,1e-05,4.05214]
[1712515267284,84.5,69447.1982,0.0,0.96925,1e-05,4.03473]
[1712515272319,84.49,69450.4238,0.0,0.96931,1e-05,4.0286]
[1712515277354,84.48,69460.6416,0.0,0.96947,1e-05,4.01222]
[1712515278362,84.48,69469.1668,0.0,0.96959,1e-05,3.99945]
[1712515283396,84.47,69469.5376,0.0,0.9696,1e-05,3.9978]
[1712515288433,84.46,69469.3718,0.0,0.96961,1e-05,3.99692]
[1712515293465,84.46,69464.3538,0.0,0.96957,1e-05,4.00079]
[1712515298501,84.45,69475.9253,0.0,0.96974,1e-05,3.98276]
[1712515303537,84.45,69468.7027,0.0,0.96965,1e-05,3.99234]
[1712515308395,84.44,69486.5989,0.0,0.96991,1e-05,3.96515]
[1712515313609,84.43,69490.9248,0.0,0.96998,1e-05,3.958]
[1712515318645,84.43,69484.0909,0.0,0.96989,1e-05,3.96726]
[1712515319648,84.43,69474.9133,0.0,0.96976,1e-05,3.98053]
[1712515321663,84.43,69464.5807,0.0,0.96962,1e-05,3.99534]
[1712515323395,84.42,69474.7683,0.0,0.96977,1e-05,3.98004]
[1712515328712,84.42,69469.3625,0.0,0.9697,1e-05,3.98722]
[1712515333746,84.41,69473.1781,0.0,0.96976,1e-05,3.98074]
[1712515338395,84.41,69486.935,0.0,0.96996,1e-05,3.95987]
[1712515344395,84.4,69480.3302,0.0,0.96987,1e-05,3.9687]
[1712515349860,84.4,69484.4817,0.0,0.96994,1e-05,3.96196]
[1712515354894,84.4,69485.6697,0.0,0.96997,1e-05,3.95725]
[1712515359395,84.39,69475.9698,0.0,0.96985,1e-05,3.97077]
[1712515364965,84.39,69476.6288,0.0,0.96986,1e-05,3.9691]
[1712515367987,84.38,69465.6277,0.0,0.96971,1e-05,3.98477]
[1712515371007,84.38,69453.8019,0.0,0.96955,1e-05,4.0016]
[1712515374027,84.38,69444.039,0.0,0.96942,1e-05,4.01536]
[1712515379062,84.37,69441.6046,0.0,0.9694,1e-05,4.01785]
[1712515384097,84.36,69441.946,0.0,0.96941,1e-05,4.01627]
[1712515389133,84.36,69443.8799,0.0,0.96945,1e-05,4.01234]
[1712515394167,84.35,69442.2455,0.0,0.96943,1e-05,4.0137]
[1712515399213,84.34,69440.8616,0.0,0.96942,1e-05,4.01467]
[1712515404245,84.34,69445.763,0.0,0.9695,1e-05,4.00643]
[1712515406262,84.33,69431.6377,0.0,0.96931,1e-05,4.02664]
[1712515411293,84.33,69430.4477,0.0,0.96932,1e-05,4.02484]
[1712515416328,84.32,69437.2369,0.0,0.96943,1e-05,4.01356]
[1712515421363,84.31,69440.9848,0.0,0.96949,1e-05,4.00688]
[1712515426398,84.3,69433.7455,0.0,0.9694,1e-05,4.01637]
[1712515431435,84.3,69434.8161,0.0,0.96943,1e-05,4.01361]
[1712515436470,84.29,69435.3453,0.0,0.96944,1e-05,4.01166]
[1712515438482,84.29,69457.5773,0.0,0.96976,1e-05,3.97852]
[1712515441504,84.28,69466.9733,0.0,0.9699,1e-05,3.96427]
[1712515446538,84.28,69469.4904,0.0,0.96994,1e-05,3.95985]
[1712515451574,84.27,69465.6904,0.0,0.96989,1e-05,3.96471]
[1712515456609,84.27,69467.2775,0.0,0.96992,1e-05,3.96165]
[1712515460636,84.27,69479.8618,0.0,0.9701,1e-05,3.94273]
[1712515465671,84.26,69485.6648,0.0,0.97018,1e-05,3.93374]
[1712515467395,84.26,69499.1304,0.0,0.97037,1e-05,3.914]
[1712515472720,84.26,69501.5004,0.0,0.97042,1e-05,3.90791]
[1712515475742,84.26,69510.024,0.0,0.97054,1e-05,3.89542]
[1712515476748,84.26,69501.1381,0.0,0.97042,1e-05,3.90823]
[1712515481785,84.26,69506.723,0.0,0.9705,1e-05,3.89993]
[1712515486819,84.26,69509.8859,0.0,0.97054,1e-05,3.89519]
[1712515491853,84.26,69513.5673,0.0,0.9706,1e-05,3.88975]
[1712515492860,84.26,69522.2785,0.0,0.97071,1e-05,3.87718]
[1712515494395,84.26,69514.3427,0.0,0.97061,1e-05,3.88859]
[1712515499910,84.26,69519.9581,0.0,0.97068,1e-05,3.88046]
[1712515503939,84.26,69509.2482,0.0,0.97054,1e-05,3.89596]
[1712515505951,84.26,69498.7281,0.0,0.97039,1e-05,3.91114]
[1712515506395,84.25,69489.7882,0.0,0.97027,1e-05,3.92407]
[1712515511993,84.25,69496.3538,0.0,0.97036,1e-05,3.91433]
[1712515517028,84.25,69506.922,0.0,0.97051,1e-05,3.89882]
[1712515519043,84.25,69515.0129,0.0,0.97062,1e-05,3.88713]
[1712515524078,84.25,69526.2511,0.0,0.97077,1e-05,3.87103]
[1712515530121,84.25,69531.8086,0.0,0.97085,1e-05,3.86331]
[1712515533141,84.26,69520.7205,0.0,0.97071,1e-05,3.87705]
[1712515538176,84.26,69517.3913,0.0,0.97066,1e-05,3.88196]
[1712515542203,84.26,69526.3141,0.0,0.97078,1e-05,3.86921]
[1712515547239,84.26,69526.0794,0.0,0.97078,1e-05,3.86972]
[1712515552274,84.26,69526.5546,0.0,0.97078,1e-05,3.8692]
[1712515557308,84.26,69530.5583,0.0,0.97084,1e-05,3.86367]
[1712515559322,84.26,69522.3497,0.0,0.97072,1e-05,3.87556]
[1712515564357,84.26,69526.6228,0.0,0.97078,1e-05,3.86953]
[1712515569395,84.26,69535.1338,0.0,0.97089,1e-05,3.85752]
[1712515572396,84.26,69543.298,0.0,0.971,1e-05,3.846]
[1712515573423,84.26,69534.772,0.0,0.97089,1e-05,3.85828]
[1712515574430,84.27,69525.279,0.0,0.97076,1e-05,3.87197]
[1712515579466,84.27,69528.5142,0.0,0.9708,1e-05,3.86752]
[1712515580471,84.27,69519.5052,0.0,0.97068,1e-05,3.88051]
[1712515585506,84.27,69498.0176,0.0,0.97038,1e-05,3.91159]
[1712515590543,84.27,69496.3179,0.0,0.97036,1e-05,3.91387]
[1712515595579,84.26,69488.9092,0.0,0.97028,1e-05,3.92202]
[1712515597592,84.26,69479.9113,0.0,0.97016,1e-05,3.93498]
[1712515602628,84.26,69485.4857,0.0,0.97024,1e-05,3.92654]
[1712515607664,84.26,69482.973,0.0,0.9702,1e-05,3.92986]
[1712515612699,84.26,69492.5648,0.0,0.97034,1e-05,3.91552]
[1712515618741,84.25,69490.2662,0.0,0.97031,1e-05,3.91842]
[1712515620755,84.25,69479.399,0.0,0.97016,1e-05,3.93407]
[1712515625790,84.25,69485.5074,0.0,0.97025,1e-05,3.92474]
[1712515630823,84.25,69475.5578,0.0,0.97012,1e-05,3.93878]
[1712515635860,84.24,69474.9046,0.0,0.97011,1e-05,3.93918]
[1712515640894,84.24,69469.4332,0.0,0.97004,1e-05,3.94661]
[1712515645932,84.24,69463.1326,0.0,0.96996,1e-05,3.95522]
[1712515650969,84.23,69438.6497,0.0,0.96963,1e-05,3.99054]
[1712515656002,84.23,69442.0437,0.0,0.9697,1e-05,3.98225]
[1712515660032,84.22,69457.3308,0.0,0.96992,1e-05,3.95914]
[1712515661039,84.22,69465.7774,0.0,0.97004,1e-05,3.94666]
[1712515666074,84.22,69471.242,0.0,0.97012,1e-05,3.93815]
[1712515671109,84.21,69471.6447,0.0,0.97013,1e-05,3.93703]
[1712515677151,84.21,69467.118,0.0,0.97007,1e-05,3.94296]
[1712515682187,84.21,69472.3242,0.0,0.97015,1e-05,3.93484]
[1712515687221,84.2,69470.885,0.0,0.97013,1e-05,3.93644]
[1712515691249,84.2,69461.3807,0.0,0.97001,1e-05,3.94987]
[1712515696285,84.2,69463.8309,0.0,0.97004,1e-05,3.94567]
[1712515700311,84.19,69454.7088,0.0,0.96992,1e-05,3.95852]
[1712515702326,84.19,69468.1548,0.0,0.97011,1e-05,3.93863]
[1712515707361,84.19,69456.2319,0.0,0.96995,1e-05,3.95546]
[1712515712396,84.19,69463.5188,0.0,0.97007,1e-05,3.94184]
[1712515717431,84.18,69463.2187,0.0,0.97008,1e-05,3.94173]
[1712515723477,84.18,69463.0664,0.0,0.97008,1e-05,3.94129]
[1712515726495,84.18,69472.0332,0.0,0.97021,1e-05,3.92791]
[1712515731531,84.17,69464.3552,0.0,0.9701,1e-05,3.93864]
[1712515736571,84.17,69464.8934,0.0,0.97012,1e-05,3.93732]
[1712515741607,84.17,69465.6784,0.0,0.97013,1e-05,3.93561]
[1712515746641,84.16,69465.8604,0.0,0.97014,1e-05,3.93486]
[1712515751677,84.16,69468.1183,0.0,0.97018,1e-05,3.9311]
[1712515756713,84.16,69471.6827,0.0,0.97023,1e-05,3.92549]
[1712515761748,84.15,69469.016,0.0,0.9702,1e-05,3.92894]
[1712515766785,84.15,69471.2169,0.0,0.97023,1e-05,3.92532]
[1712515771822,84.15,69475.4396,0.0,0.97031,1e-05,3.91642]
[1712515775850,84.15,69490.2216,0.0,0.97051,1e-05,3.89474]
[1712515777865,84.15,69499.9057,0.0,0.97065,1e-05,3.8807]
[1712515780885,84.15,69508.2956,0.0,0.97076,1e-05,3.86861]
[1712515785920,84.15,69501.4421,0.0,0.97067,1e-05,3.87852]
[1712515790956,84.15,69496.607,0.0,0.9706,1e-05,3.88548]
[1712515794984,84.15,69505.8457,0.0,0.97073,1e-05,3.87213]
[1712515800024,84.15,69505.4585,0.0,0.97072,1e-05,3.87287]
[1712515801025,84.15,69496.1495,0.0,0.97059,1e-05,3.88634]
[1712515806060,84.15,69487.0935,0.0,0.97047,1e-05,3.89946]
[1712515811094,84.15,69480.5758,0.0,0.97038,1e-05,3.90882]
[1712515816129,84.15,69480.4329,0.0,0.97038,1e-05,3.90887]
[1712515821165,84.15,69487.8773,0.0,0.97048,1e-05,3.89798]
[1712515826202,84.15,69484.1797,0.0,0.97043,1e-05,3.90328]
[1712515831236,84.15,69481.9792,0.0,0.97042,1e-05,3.90403]
[1712515836269,84.15,69483.7264,0.0,0.97044,1e-05,3.90143]
[1712515841305,84.15,69485.9231,0.0,0.97048,1e-05,3.89818]
[1712515846340,84.15,69486.0412,0.0,0.97048,1e-05,3.89796]
[1712515851375,84.15,69492.8642,0.0,0.97057,1e-05,3.88808]
[1712515856411,84.15,69495.2316,0.0,0.9706,1e-05,3.88471]
[1712515858425,84.15,69507.2704,0.0,0.97077,1e-05,3.86739]
[1712515863459,84.15,69506.6357,0.0,0.97076,1e-05,3.86851]
[1712515867488,84.15,69521.5861,0.0,0.97096,1e-05,3.84723]
[1712515869395,84.15,69497.1395,0.0,0.97062,1e-05,3.88254]
[1712515872395,84.15,69506.3637,0.0,0.97075,1e-05,3.86929]
[1712515877558,84.15,69512.1118,0.0,0.97083,1e-05,3.86125]
[1712515882592,84.15,69509.5595,0.0,0.97079,1e-05,3.86516]
[1712515884395,84.15,69520.559,0.0,0.97094,1e-05,3.84946]
[1712515889642,84.16,69509.5166,0.0,0.97078,1e-05,3.86565]
[1712515894676,84.16,69511.3119,0.0,0.97082,1e-05,3.86097]
[1712515899712,84.16,69510.9508,0.0,0.97082,1e-05,3.86176]
[1712515901725,84.16,69520.4931,0.0,0.97094,1e-05,3.84818]
[1712515902396,84.16,69532.3312,0.0,0.9711,1e-05,3.83131]
[1712515907774,84.16,69527.0833,0.0,0.97103,1e-05,3.83931]
[1712515912808,84.17,69533.3638,0.0,0.97111,1e-05,3.83087]
[1712515917843,84.17,69535.1363,0.0,0.97113,1e-05,3.82886]
[1712515921870,84.17,69521.8237,0.0,0.97094,1e-05,3.84833]
[1712515926906,84.18,69520.6121,0.0,0.97092,1e-05,3.85043]
[1712515931941,84.18,69517.7749,0.0,0.97088,1e-05,3.85483]
[1712515935970,84.18,69528.0116,0.0,0.97102,1e-05,3.84041]
[1712515941005,84.18,69526.0993,0.0,0.97099,1e-05,3.84359]
[1712515946040,84.18,69519.7665,0.0,0.9709,1e-05,3.85302]
[1712515951076,84.19,69515.8609,0.0,0.97086,1e-05,3.85661]
[1712515956109,84.19,69517.1385,0.0,0.97087,1e-05,3.85508]
[1712515961145,84.19,69518.9954,0.0,0.9709,1e-05,3.85272]
[1712515966181,84.19,69517.447,0.0,0.97087,1e-05,3.85526]
[1712515971215,84.19,69520.1106,0.0,0.97091,1e-05,3.85175]
[1712515976250,84.2,69518.487,0.0,0.97088,1e-05,3.85441]
[1712515981284,84.2,69516.7919,0.0,0.97086,1e-05,3.85716]
[1712515986323,84.2,69508.3079,0.0,0.97074,1e-05,3.86964]
[1712515992362,84.2,69509.4945,0.0,0.97075,1e-05,3.86817]
[1712515997397,84.2,69518.1977,0.0,0.97087,1e-05,3.85586]
[1712516002432,84.2,69517.5618,0.0,0.97086,1e-05,3.85707]
[1712516007468,84.21,69522.7214,0.0,0.97092,1e-05,3.84999]
[1712516012505,84.21,69523.2506,0.0,0.97094,1e-05,3.84724]
[1712516017542,84.21,69526.7358,0.0,0.97099,1e-05,3.84262]
[1712516022575,84.21,69531.225,0.0,0.97105,1e-05,3.83654]
[1712516027610,84.22,69531.5758,0.0,0.97105,1e-05,3.83637]
[1712516032646,84.22,69522.4697,0.0,0.97092,1e-05,3.84969]
[1712516037681,84.22,69517.3909,0.0,0.97085,1e-05,3.85719]
[1712516040396,84.22,69554.9206,0.0,0.97135,1e-05,3.80368]
[1712516044729,84.22,69544.1649,0.0,0.97121,1e-05,3.81942]
[1712516049764,84.23,69542.1217,0.0,0.97118,1e-05,3.82281]
[1712516054799,84.23,69541.7265,0.0,0.97117,1e-05,3.82386]
[1712516059835,84.23,69541.8081,0.0,0.97116,1e-05,3.82417]
[1712516064870,84.23,69546.1137,0.0,0.97122,1e-05,3.81848]
[1712516070395,84.24,69546.9471,0.0,0.97122,1e-05,3.81787]
[1712516075954,84.24,69546.4227,0.0,0.97123,1e-05,3.81677]
[1712516077966,84.24,69531.3564,0.0,0.97102,1e-05,3.83855]
[1712516083000,84.24,69531.7212,0.0,0.97102,1e-05,3.83833]
[1712516087032,84.25,69521.6975,0.0,0.97089,1e-05,3.85292]
[1712516090049,84.25,69512.8624,0.0,0.97077,1e-05,3.86577]
[1712516094078,84.25,69504.3811,0.0,0.97065,1e-05,3.87813]
[1712516099113,84.25,69497.7955,0.0,0.97056,1e-05,3.88759]
[1712516104147,84.25,69500.9143,0.0,0.9706,1e-05,3.88299]
[1712516109183,84.25,69495.1992,0.0,0.97053,1e-05,3.89111]
[1712516113211,84.24,69484.743,0.0,0.97038,1e-05,3.90611]
[1712516115225,84.24,69475.6137,0.0,0.97026,1e-05,3.91923]
[1712516120258,84.24,69477.9717,0.0,0.97029,1e-05,3.91542]
[1712516125294,84.24,69477.7072,0.0,0.97029,1e-05,3.91543]
[1712516130329,84.24,69482.7252,0.0,0.97037,1e-05,3.90781]
[1712516135364,84.23,69482.6328,0.0,0.97038,1e-05,3.90531]
[1712516140399,84.23,69471.2959,0.0,0.97023,1e-05,3.92148]
[1712516145434,84.23,69472.9676,0.0,0.97026,1e-05,3.91869]
[1712516150470,84.23,69475.3224,0.0,0.97029,1e-05,3.91492]
[1712516153490,84.23,69486.0789,0.0,0.97044,1e-05,3.89913]
[1712516155506,84.23,69477.8169,0.0,0.97033,1e-05,3.91102]
[1712516160540,84.22,69480.4813,0.0,0.97037,1e-05,3.90686]
[1712516165574,84.22,69488.4617,0.0,0.97048,1e-05,3.89506]
[1712516167588,84.22,69479.4853,0.0,0.97036,1e-05,3.90799]
[1712516169396,84.22,69500.8161,0.0,0.97065,1e-05,3.87704]
[1712516170609,84.22,69509.3378,0.0,0.97077,1e-05,3.86477]
[1712516173631,84.22,69500.9603,0.0,0.97065,1e-05,3.87689]
[1712516178666,84.22,69501.4048,0.0,0.97066,1e-05,3.87622]
[1712516179673,84.22,69491.1894,0.0,0.97052,1e-05,3.89096]
[1712516184708,84.22,69488.2283,0.0,0.97048,1e-05,3.8951]
[1712516189742,84.22,69484.7779,0.0,0.97044,1e-05,3.89988]
[1712516194778,84.22,69478.0492,0.0,0.97036,1e-05,3.90708]
[1712516199812,84.22,69480.1389,0.0,0.97039,1e-05,3.9038]
[1712516202395,84.22,69490.6745,0.0,0.97054,1e-05,3.88842]
[1712516207868,84.22,69490.2975,0.0,0.97053,1e-05,3.88884]
[1712516212903,84.22,69490.0439,0.0,0.97053,1e-05,3.88908]
[1712516217938,84.21,69488.666,0.0,0.97051,1e-05,3.89097]
[1712516222984,84.21,69488.494,0.0,0.97051,1e-05,3.89107]
[1712516229025,84.21,69491.4831,0.0,0.97055,1e-05,3.88663]
[1712516234060,84.22,69492.6451,0.0,0.97057,1e-05,3.88532]
[1712516238395,84.21,69505.3366,0.0,0.97074,1e-05,3.86696]
[1712516243124,84.22,69517.5776,0.0,0.9709,1e-05,3.84993]
[1712516248158,84.22,69520.8701,0.0,0.97094,1e-05,3.84578]
[1712516253194,84.23,69523.4589,0.0,0.97099,1e-05,3.84044]
[1712516258231,84.23,69523.0143,0.0,0.97098,1e-05,3.84145]
[1712516263265,84.23,69522.0112,0.0,0.97096,1e-05,3.84335]
[1712516267293,84.23,69511.2467,0.0,0.97081,1e-05,3.85897]
[1712516272329,84.23,69504.9014,0.0,0.97073,1e-05,3.86817]
[1712516277364,84.24,69508.4301,0.0,0.97077,1e-05,3.86355]
[1712516282399,84.24,69499.6221,0.0,0.97065,1e-05,3.87657]
[1712516289395,84.24,69500.8919,0.0,0.97066,1e-05,3.87474]
[1712516294481,84.24,69502.3111,0.0,0.97068,1e-05,3.87269]
[1712516296496,84.24,69515.2273,0.0,0.97086,1e-05,3.85414]
[1712516301531,84.24,69511.5438,0.0,0.97081,1e-05,3.85959]
[1712516306566,84.24,69514.6413,0.0,0.97085,1e-05,3.8553]
[1712516311601,84.24,69514.6301,0.0,0.97086,1e-05,3.85313]
[1712516316395,84.24,69504.7805,0.0,0.97073,1e-05,3.86745]
[1712516321671,84.24,69496.4787,0.0,0.97061,1e-05,3.87939]
[1712516326707,84.24,69495.4337,0.0,0.9706,1e-05,3.88084]
[1712516328395,84.24,69514.2559,0.0,0.97086,1e-05,3.85373]
[1712516333755,84.24,69518.1439,0.0,0.97091,1e-05,3.84835]
[1712516335770,84.24,69526.7088,0.0,0.97102,1e-05,3.83618]
[1712516340805,84.25,69521.7182,0.0,0.97095,1e-05,3.84362]
[1712516345839,84.25,69521.4959,0.0,0.97095,1e-05,3.84417]
[1712516350874,84.25,69523.0912,0.0,0.97097,1e-05,3.84213]
[1712516355910,84.25,69530.3163,0.0,0.97106,1e-05,3.83208]
[1712516360944,84.25,69527.2271,0.0,0.97102,1e-05,3.83683]
[1712516365980,84.25,69522.2165,0.0,0.97095,1e-05,3.84429]
[1712516371015,84.26,69518.6243,0.0,0.97091,1e-05,3.84733]
[1712516376048,84.26,69516.6592,0.0,0.97088,1e-05,3.85064]
[1712516381085,84.26,69513.3964,0.0,0.97083,1e-05,3.85566]
[1712516386119,84.27,69516.7771,0.0,0.97087,1e-05,3.85144]
[1712516391395,84.27,69518.0045,0.0,0.97088,1e-05,3.85047]
[1712516397200,84.27,69518.2705,0.0,0.97088,1e-05,3.85075]
[1712516402236,84.28,69517.7765,0.0,0.97087,1e-05,3.85211]
[1712516406395,84.28,69492.448,0.0,0.97052,1e-05,3.8892]
[1712516408288,84.28,69484.3282,0.0,0.9704,1e-05,3.90103]
[1712516411305,84.28,69472.8652,0.0,0.97024,1e-05,3.91789]
[1712516416341,84.29,69474.2356,0.0,0.97026,1e-05,3.91604]
[1712516420374,84.29,69485.5777,0.0,0.97042,1e-05,3.89969]
[1712516425410,84.29,69486.6847,0.0,0.97043,1e-05,3.89833]
[1712516430444,84.29,69487.3388,0.0,0.97044,1e-05,3.89764]
[1712516435480,84.29,69486.6127,0.0,0.97044,1e-05,3.8966]
[1712516436486,84.29,69474.346,0.0,0.97027,1e-05,3.91442]
[1712516441521,84.29,69476.4845,0.0,0.9703,1e-05,3.91144]
[1712516442395,84.29,69484.6043,0.0,0.97041,1e-05,3.8997]
[1712516447563,84.29,69487.1812,0.0,0.97045,1e-05,3.89623]
[1712516452599,84.3,69488.3286,0.0,0.97046,1e-05,3.89484]
[1712516457632,84.3,69490.0928,0.0,0.97048,1e-05,3.89258]
[1712516462668,84.3,69486.523,0.0,0.97043,1e-05,3.89804]
[1712516463395,84.3,69477.26,0.0,0.9703,1e-05,3.91151]
[1712516468711,84.3,69478.691,0.0,0.97032,1e-05,3.90959]
[1712516473746,84.3,69481.0133,0.0,0.97035,1e-05,3.90638]
[1712516478780,84.3,69485.9977,0.0,0.97042,1e-05,3.89891]
[1712516483817,84.3,69485.0886,0.0,0.97041,1e-05,3.89998]
[1712516488852,84.3,69480.9994,0.0,0.97036,1e-05,3.90565]
[1712516493887,84.29,69478.5843,0.0,0.97034,1e-05,3.90647]
[1712516498922,84.29,69471.2849,0.0,0.97024,1e-05,3.91675]
[1712516503958,84.29,69469.3665,0.0,0.97022,1e-05,3.91914]
[1712516508993,84.29,69472.8481,0.0,0.97027,1e-05,3.9137]
[1712516514028,84.29,69475.601,0.0,0.97031,1e-05,3.90935]
[1712516519063,84.28,69471.9361,0.0,0.97027,1e-05,3.91435]
[1712516524098,84.28,69473.8226,0.0,0.97029,1e-05,3.91145]
[1712516529133,84.28,69468.4165,0.0,0.97022,1e-05,3.91945]
[1712516534168,84.28,69464.5014,0.0,0.97016,1e-05,3.9252]
[1712516539203,84.28,69459.9673,0.0,0.9701,1e-05,3.93176]
[1712516544237,84.28,69459.5013,0.0,0.9701,1e-05,3.93239]
[1712516549272,84.28,69458.3741,0.0,0.97008,1e-05,3.93401]
[1712516554308,84.28,69464.0773,0.0,0.97018,1e-05,3.92334]
[1712516559341,84.28,69463.8651,0.0,0.97017,1e-05,3.92368]
[1712516565395,84.28,69463.6399,0.0,0.97017,1e-05,3.92405]
[1712516570418,84.28,69468.1265,0.0,0.97023,1e-05,3.91755]
[1712516577395,84.28,69464.3751,0.0,0.97018,1e-05,3.92307]
[1712516579483,84.28,69473.7861,0.0,0.97031,1e-05,3.90943]
[1712516584519,84.28,69473.6652,0.0,0.97031,1e-05,3.90973]
[1712516587541,84.29,69460.1976,0.0,0.97012,1e-05,3.92938]
[1712516589554,84.28,69448.6527,0.0,0.96996,1e-05,3.94621]
[1712516593581,84.28,69440.6261,0.0,0.96985,1e-05,3.95777]
[1712516598616,84.28,69444.2325,0.0,0.9699,1e-05,3.95227]
[1712516599625,84.28,69454.9552,0.0,0.97005,1e-05,3.93657]
[1712516604659,84.28,69451.2546,0.0,0.97,1e-05,3.94186]
[1712516609692,84.28,69459.9711,0.0,0.97012,1e-05,3.92909]
[1712516614728,84.28,69466.8343,0.0,0.97023,1e-05,3.91678]
[1712516619764,84.28,69468.3039,0.0,0.97025,1e-05,3.91474]
[1712516622784,84.28,69457.3295,0.0,0.9701,1e-05,3.93075]
[1712516627820,84.28,69454.5717,0.0,0.97006,1e-05,3.93474]
[1712516632854,84.28,69450.4437,0.0,0.97,1e-05,3.94066]
[1712516635876,84.28,69436.1379,0.0,0.96981,1e-05,3.96148]
[1712516638897,84.28,69427.1833,0.0,0.96968,1e-05,3.97442]
[1712516642924,84.28,69417.098,0.0,0.96954,1e-05,3.98894]
[1712516646953,84.28,69425.4779,0.0,0.96966,1e-05,3.97632]
[1712516651987,84.27,69431.4948,0.0,0.96975,1e-05,3.96719]
[1712516657024,84.27,69425.9623,0.0,0.96968,1e-05,3.97496]
[1712516662058,84.27,69429.0879,0.0,0.96972,1e-05,3.96995]
[1712516663065,84.27,69438.4616,0.0,0.96986,1e-05,3.95614]
[1712516668100,84.27,69438.0163,0.0,0.96985,1e-05,3.95656]
[1712516673395,84.27,69440.3916,0.0,0.9699,1e-05,3.95049]
[1712516679178,84.26,69440.4146,0.0,0.96991,1e-05,3.95022]
[1712516682198,84.26,69430.5115,0.0,0.96977,1e-05,3.96459]
[1712516687232,84.26,69431.9715,0.0,0.96979,1e-05,3.96216]
[1712516692267,84.26,69429.8959,0.0,0.96977,1e-05,3.96491]
[1712516697302,84.26,69433.7157,0.0,0.96982,1e-05,3.95901]
[1712516702338,84.26,69439.1127,0.0,0.9699,1e-05,3.95086]
[1712516707373,84.25,69436.9433,0.0,0.96987,1e-05,3.95383]
[1712516712395,84.25,69431.7511,0.0,0.9698,1e-05,3.9612]
[1712516717442,84.25,69427.7337,0.0,0.96975,1e-05,3.9668]
[1712516722478,84.25,69430.1466,0.0,0.96978,1e-05,3.96294]
[1712516727512,84.25,69434.6513,0.0,0.96985,1e-05,3.95607]
[1712516732548,84.25,69441.6101,0.0,0.96997,1e-05,3.94329]
[1712516737583,84.25,69438.2415,0.0,0.96992,1e-05,3.94807]
[1712516742625,84.24,69438.2383,0.0,0.96992,1e-05,3.94784]
[1712516747662,84.24,69436.3936,0.0,0.9699,1e-05,3.95037]
[1712516752696,84.24,69436.7939,0.0,0.96991,1e-05,3.94958]
[1712516757730,84.24,69436.72,0.0,0.96991,1e-05,3.9495]
[1712516762767,84.24,69435.9002,0.0,0.9699,1e-05,3.9505]
[1712516767802,84.24,69438.9469,0.0,0.96994,1e-05,3.94588]
[1712516768809,84.24,69448.7303,0.0,0.97008,1e-05,3.93157]
[1712516773844,84.24,69456.9263,0.0,0.97019,1e-05,3.91965]
[1712516777872,84.24,69466.9533,0.0,0.97033,1e-05,3.90515]
[1712516782908,84.24,69460.8732,0.0,0.97024,1e-05,3.9141]
[1712516785934,84.24,69450.5255,0.0,0.9701,1e-05,3.92922]
[1712516790964,84.24,69448.1072,0.0,0.97007,1e-05,3.93273]
[1712516795999,84.24,69451.519,0.0,0.97013,1e-05,3.92538]
[1712516801034,84.24,69451.4903,0.0,0.97013,1e-05,3.92544]
[1712516806069,84.24,69457.1765,0.0,0.97021,1e-05,3.91721]
[1712516811104,84.24,69461.3698,0.0,0.97027,1e-05,3.91123]
[1712516816139,84.24,69466.927,0.0,0.97034,1e-05,3.90335]
[1712516821179,84.24,69467.2788,0.0,0.97034,1e-05,3.90306]
[1712516826209,84.25,69472.6216,0.0,0.97041,1e-05,3.89556]
[1712516831244,84.25,69470.7312,0.0,0.97039,1e-05,3.89855]
[1712516836278,84.25,69472.3683,0.0,0.97041,1e-05,3.89646]
[1712516837285,84.25,69483.5945,0.0,0.97056,1e-05,3.88028]
[1712516839299,84.25,69474.0754,0.0,0.97043,1e-05,3.89418]
[1712516841313,84.25,69463.1899,0.0,0.97028,1e-05,3.91007]
[1712516846348,84.25,69457.1065,0.0,0.97019,1e-05,3.919]
[1712516851384,84.25,69456.114,0.0,0.97019,1e-05,3.91814]
[1712516856395,84.25,69454.0663,0.0,0.97017,1e-05,3.92118]
[1712516861453,84.25,69453.1483,0.0,0.97015,1e-05,3.92255]
[1712516866488,84.25,69456.4468,0.0,0.9702,1e-05,3.91782]
[1712516871523,84.25,69460.1627,0.0,0.97025,1e-05,3.91249]
[1712516876559,84.25,69459.1376,0.0,0.97023,1e-05,3.9141]
[1712516881594,84.25,69454.7368,0.0,0.97017,1e-05,3.92056]
[1712516886629,84.25,69457.032,0.0,0.9702,1e-05,3.91729]
[1712516891663,84.25,69457.4782,0.0,0.97021,1e-05,3.91671]
[1712516896699,84.26,69459.0849,0.0,0.97023,1e-05,3.91445]
[1712516901734,84.26,69461.5561,0.0,0.97026,1e-05,3.91099]
[1712516906768,84.26,69460.3599,0.0,0.97025,1e-05,3.91286]
[1712516911807,84.26,69454.5092,0.0,0.97018,1e-05,3.91909]
[1712516916843,84.26,69456.0783,0.0,0.9702,1e-05,3.91686]
[1712516921876,84.26,69446.6284,0.0,0.97007,1e-05,3.93072]
[1712516926912,84.26,69443.2647,0.0,0.97002,1e-05,3.93565]
[1712516931948,84.26,69442.8983,0.0,0.97002,1e-05,3.93611]
[1712516936981,84.26,69443.6518,0.0,0.97003,1e-05,3.93494]
[1712516942020,84.26,69447.9771,0.0,0.97009,1e-05,3.9286]
[1712516947051,84.26,69447.2765,0.0,0.97008,1e-05,3.92962]
[1712516952087,84.26,69445.9391,0.0,0.97006,1e-05,3.93153]
[1712516957121,84.26,69446.725,0.0,0.97007,1e-05,3.93034]
[1712516962156,84.26,69446.6473,0.0,0.97007,1e-05,3.93043]
[1712516967191,84.26,69440.7895,0.0,0.96999,1e-05,3.9389]
[1712516971219,84.26,69427.1338,0.0,0.96982,1e-05,3.95638]
[1712516976255,84.25,69428.1403,0.0,0.96983,1e-05,3.95466]
[1712516981289,84.25,69428.3986,0.0,0.96984,1e-05,3.95405]
[1712516986326,84.25,69429.6816,0.0,0.96986,1e-05,3.95193]
[1712516991360,84.25,69429.7052,0.0,0.96986,1e-05,3.95169]
[1712516996395,84.25,69430.0076,0.0,0.96987,1e-05,3.95104]
[1712517001430,84.25,69430.2232,0.0,0.96987,1e-05,3.95051]
[1712517007473,84.25,69430.4707,0.0,0.96988,1e-05,3.94991]
[1712517012507,84.24,69432.1554,0.0,0.9699,1e-05,3.94726]
[1712517017542,84.24,69433.3714,0.0,0.96992,1e-05,3.94532]
[1712517022578,84.24,69433.7608,0.0,0.96993,1e-05,3.9446]
[1712517027611,84.24,69436.6279,0.0,0.96997,1e-05,3.94029]
[1712517032647,84.24,69449.4347,0.0,0.97017,1e-05,3.91917]
[1712517037680,84.24,69451.568,0.0,0.9702,1e-05,3.91615]
[1712517042719,84.24,69452.6765,0.0,0.97021,1e-05,3.91463]
[1712517047757,84.24,69445.1685,0.0,0.97011,1e-05,3.92563]
[1712517052787,84.24,69437.3808,0.0,0.97,1e-05,3.93692]
[1712517057822,84.24,69433.3487,0.0,0.96994,1e-05,3.9427]
[1712517062857,84.24,69431.6207,0.0,0.96992,1e-05,3.94507]
[1712517067891,84.24,69436.4869,0.0,0.96999,1e-05,3.93782]
[1712517072927,84.24,69436.6378,0.0,0.96999,1e-05,3.93751]
[1712517077964,84.24,69435.0554,0.0,0.96997,1e-05,3.93969]
[1712517083000,84.24,69434.1628,0.0,0.96996,1e-05,3.94088]
[1712517088042,84.24,69436.3731,0.0,0.96999,1e-05,3.93754]
[1712517093074,84.24,69437.1452,0.0,0.97002,1e-05,3.93396]
[1712517096095,84.24,69445.5789,0.0,0.97014,1e-05,3.92163]
[1712517101128,84.24,69441.2351,0.0,0.97008,1e-05,3.92801]
[1712517106165,84.24,69439.9371,0.0,0.97006,1e-05,3.92988]
[1712517111201,84.24,69434.6648,0.0,0.96999,1e-05,3.9375]
[1712517116236,84.24,69430.2604,0.0,0.96993,1e-05,3.94382]
[1712517121271,84.23,69431.3931,0.0,0.96994,1e-05,3.94203]
[1712517126306,84.23,69430.6381,0.0,0.96993,1e-05,3.943]
[1712517131340,84.23,69432.5984,0.0,0.96996,1e-05,3.94002]
[1712517136376,84.23,69430.0261,0.0,0.96993,1e-05,3.94365]
[1712517141395,84.23,69431.7182,0.0,0.96995,1e-05,3.94103]
[1712517146445,84.23,69433.5105,0.0,0.96998,1e-05,3.93828]
[1712517151481,84.23,69432.222,0.0,0.96998,1e-05,3.93764]
[1712517156514,84.23,69434.125,0.0,0.97001,1e-05,3.93479]
[1712517161550,84.23,69441.3138,0.0,0.97011,1e-05,3.92425]
[1712517166585,84.23,69446.6891,0.0,0.97018,1e-05,3.91648]
[1712517171621,84.23,69448.3349,0.0,0.9702,1e-05,3.91417]
[1712517175649,84.23,69438.3537,0.0,0.97006,1e-05,3.92877]
[1712517181691,84.23,69441.4561,0.0,0.97011,1e-05,3.92424]
[1712517186726,84.23,69443.8414,0.0,0.97014,1e-05,3.92076]
[1712517191761,84.23,69443.014,0.0,0.97013,1e-05,3.92202]
[1712517196796,84.23,69443.7796,0.0,0.97014,1e-05,3.92095]
[1712517201832,84.23,69446.1737,0.0,0.97017,1e-05,3.91752]
[1712517206867,84.23,69446.6773,0.0,0.97018,1e-05,3.91686]
[1712517211902,84.23,69450.6158,0.0,0.97025,1e-05,3.9089]
[1712517214923,84.23,69440.5575,0.0,0.97011,1e-05,3.92359]
[1712517219957,84.23,69433.619,0.0,0.97001,1e-05,3.93371]
[1712517224992,84.23,69433.1046,0.0,0.97,1e-05,3.93438]
[1712517231034,84.23,69439.1387,0.0,0.97009,1e-05,3.92553]
[1712517236069,84.23,69437.8296,0.0,0.97007,1e-05,3.92745]
[1712517241107,84.23,69436.5514,0.0,0.97005,1e-05,3.92929]
[1712517246395,84.23,69434.7597,0.0,0.97003,1e-05,3.93187]
[1712517252191,84.23,69436.561,0.0,0.97005,1e-05,3.92918]
[1712517257226,84.23,69435.7115,0.0,0.97004,1e-05,3.93039]
[1712517262261,84.23,69441.4194,0.0,0.97012,1e-05,3.92207]
[1712517264274,84.23,69449.9259,0.0,0.97024,1e-05,3.90971]
[1712517269310,84.23,69444.8664,0.0,0.97017,1e-05,3.91716]
[1712517274343,84.23,69449.9581,0.0,0.97025,1e-05,3.90751]
[1712517279380,84.23,69456.1184,0.0,0.97034,1e-05,3.89874]
[1712517281392,84.23,69464.4608,0.0,0.97045,1e-05,3.88675]
[1712517286428,84.24,69472.1098,0.0,0.97055,1e-05,3.87606]
[1712517290456,84.24,69483.26,0.0,0.9707,1e-05,3.86038]
[1712517293478,84.24,69472.7379,0.0,0.97056,1e-05,3.87586]
[1712517295491,84.24,69481.2983,0.0,0.97067,1e-05,3.86369]
[1712517298513,84.24,69489.7736,0.0,0.97078,1e-05,3.85183]
[1712517301533,84.25,69498.584,0.0,0.9709,1e-05,3.83958]
[1712517306568,84.25,69492.957,0.0,0.97082,1e-05,3.84838]
[1712517310597,84.25,69484.2705,0.0,0.97069,1e-05,3.86135]
[1712517315395,84.26,69476.1613,0.0,0.97058,1e-05,3.87354]
[1712517320667,84.26,69477.008,0.0,0.97059,1e-05,3.87278]
[1712517325702,84.26,69471.1017,0.0,0.9705,1e-05,3.88171]
[1712517330736,84.27,69470.2191,0.0,0.97049,1e-05,3.88336]
[1712517335772,84.27,69467.3768,0.0,0.97046,1e-05,3.88547]
[1712517337786,84.27,69459.289,0.0,0.97035,1e-05,3.89731]
[1712517340806,84.27,69449.0983,0.0,0.97021,1e-05,3.91222]
[1712517345842,84.27,69441.7948,0.0,0.9701,1e-05,3.92289]
[1712517350877,84.27,69441.5472,0.0,0.9701,1e-05,3.92326]
[1712517355911,84.27,69441.1971,0.0,0.9701,1e-05,3.92377]
[1712517360945,84.27,69444.9101,0.0,0.97015,1e-05,3.91838]
[1712517365984,84.27,69445.9717,0.0,0.97016,1e-05,3.91689]
[1712517371017,84.27,69440.4952,0.0,0.97009,1e-05,3.92489]
[1712517376051,84.27,69442.0667,0.0,0.97011,1e-05,3.92261]
[1712517381087,84.27,69442.8808,0.0,0.97012,1e-05,3.92146]
[1712517386123,84.27,69449.8563,0.0,0.97021,1e-05,3.91136]
[1712517392165,84.27,69445.1864,0.0,0.97017,1e-05,3.91585]
[1712517398206,84.27,69447.0713,0.0,0.97019,1e-05,3.91321]
[1712517403241,84.27,69445.8018,0.0,0.97017,1e-05,3.91515]
[1712517408276,84.27,69448.305,0.0,0.97021,1e-05,3.91164]
[1712517413314,84.27,69446.2408,0.0,0.97018,1e-05,3.91474]
[1712517418358,84.27,69445.8697,0.0,0.97017,1e-05,3.91534]
[1712517423393,84.27,69447.3125,0.0,0.97019,1e-05,3.91332]
[1712517428427,84.28,69449.2506,0.0,0.97022,1e-05,3.91059]
[1712517433463,84.28,69465.2082,0.0,0.97044,1e-05,3.88758]
[1712517438498,84.28,69468.4697,0.0,0.97048,1e-05,3.88318]
[1712517442525,84.28,69448.4892,0.0,0.9702,1e-05,3.91241]
[1712517447560,84.28,69442.7444,0.0,0.97012,1e-05,3.92089]
[1712517452595,84.28,69436.9868,0.0,0.97005,1e-05,3.92692]
[1712517457630,84.28,69440.3051,0.0,0.9701,1e-05,3.92211]
[1712517462665,84.28,69437.5233,0.0,0.97006,1e-05,3.92615]
[1712517467701,84.28,69439.0375,0.0,0.97008,1e-05,3.92393]
[1712517472736,84.28,69440.5205,0.0,0.9701,1e-05,3.92179]
[1712517477772,84.28,69426.4374,0.0,0.96991,1e-05,3.94233]
[1712517482806,84.28,69424.0454,0.0,0.96988,1e-05,3.94566]
[1712517485828,84.28,69408.567,0.0,0.96966,1e-05,3.96821]
[1712517490868,84.28,69402.219,0.0,0.96957,1e-05,3.9772]
[1712517495395,84.27,69393.5917,0.0,0.96945,1e-05,3.98958]
[1712517500933,84.27,69390.0257,0.0,0.96941,1e-05,3.99431]
[1712517505969,84.27,69392.706,0.0,0.96945,1e-05,3.98977]
[1712517511003,84.26,69391.5772,0.0,0.96946,1e-05,3.98849]
[1712517513395,84.26,69401.9597,0.0,0.96961,1e-05,3.97289]
[1712517519060,84.26,69405.4743,0.0,0.96966,1e-05,3.96733]
[1712517524094,84.26,69401.2268,0.0,0.9696,1e-05,3.9732]
[1712517529128,84.25,69397.578,0.0,0.96956,1e-05,3.97811]
[1712517534164,84.25,69405.6841,0.0,0.96968,1e-05,3.96576]
[1712517538193,84.25,69416.4169,0.0,0.96983,1e-05,3.94977]
[1712517540207,84.25,69431.4042,0.0,0.97004,1e-05,3.92778]
[1712517545244,84.25,69434.4583,0.0,0.97008,1e-05,3.92335]
[1712517549270,84.25,69423.0181,0.0,0.96992,1e-05,3.94003]
[1712517554304,84.25,69418.1022,0.0,0.96985,1e-05,3.94709]
[1712517559339,84.25,69414.7058,0.0,0.96981,1e-05,3.95185]
[1712517564383,84.25,69410.893,0.0,0.96976,1e-05,3.95717]
[1712517568404,84.24,69425.8334,0.0,0.96997,1e-05,3.93511]
[1712517572431,84.24,69435.077,0.0,0.97011,1e-05,3.91921]
[1712517576395,84.24,69445.6083,0.0,0.97026,1e-05,3.90395]
[1712517578473,84.25,69456.0661,0.0,0.9704,1e-05,3.88893]
[1712517583508,84.25,69449.3188,0.0,0.97031,1e-05,3.89898]
[1712517588542,84.25,69454.3217,0.0,0.97037,1e-05,3.89196]
[1712517591570,84.25,69464.977,0.0,0.97052,1e-05,3.8767]
[1712517596603,84.25,69471.0381,0.0,0.9706,1e-05,3.86839]
[1712517601639,84.26,69466.63,0.0,0.97054,1e-05,3.87517]
[1712517606671,84.26,69485.221,0.0,0.97079,1e-05,3.84883]
[1712517608686,84.26,69498.1028,0.0,0.97096,1e-05,3.83061]
[1712517613722,84.26,69492.6918,0.0,0.97088,1e-05,3.83875]
[1712517618756,84.26,69492.2703,0.0,0.97087,1e-05,3.83963]
[1712517623791,84.27,69494.2563,0.0,0.9709,1e-05,3.83704]
[1712517628827,84.27,69499.0434,0.0,0.97096,1e-05,3.8305]
[1712517633863,84.27,69498.9457,0.0,0.97097,1e-05,3.82862]
[1712517638897,84.27,69492.7856,0.0,0.97089,1e-05,3.83777]
[1712517643932,84.27,69498.6308,0.0,0.97096,1e-05,3.82968]
[1712517648967,84.28,69496.4687,0.0,0.97093,1e-05,3.83308]
[1712517654002,84.28,69496.6319,0.0,0.97093,1e-05,3.83316]
[1712517659036,84.28,69500.7905,0.0,0.97098,1e-05,3.82754]
[1712517664071,84.28,69500.5902,0.0,0.97098,1e-05,3.82817]
[1712517669106,84.28,69501.7135,0.0,0.97099,1e-05,3.8269]
[1712517674143,84.29,69501.8025,0.0,0.97099,1e-05,3.82712]
[1712517678170,84.29,69510.5176,0.0,0.9711,1e-05,3.81494]
[1712517682199,84.29,69520.4046,0.0,0.97123,1e-05,3.80125]
[1712517684213,84.29,69531.5107,0.0,0.97138,1e-05,3.7857]
[1712517685219,84.29,69518.9053,0.0,0.97121,1e-05,3.80376]
[1712517686225,84.29,69510.2862,0.0,0.97109,1e-05,3.81616]
[1712517691260,84.3,69515.5906,0.0,0.97118,1e-05,3.80669]
[1712517694282,84.3,69524.23,0.0,0.97129,1e-05,3.79473]
[1712517696295,84.3,69535.4574,0.0,0.97144,1e-05,3.77905]
[1712517701330,84.31,69535.0441,0.0,0.97142,1e-05,3.78037]
[1712517706366,84.31,69539.8176,0.0,0.97148,1e-05,3.77432]
[1712517709388,84.31,69526.6983,0.0,0.9713,1e-05,3.7934]
[1712517713413,84.32,69535.1443,0.0,0.97141,1e-05,3.78192]
[1712517718449,84.32,69534.1024,0.0,0.97139,1e-05,3.78409]
[1712517723484,84.33,69537.2179,0.0,0.97143,1e-05,3.7804]
[1712517728519,84.33,69543.2325,0.0,0.9715,1e-05,3.77264]
[1712517731541,84.33,69564.456,0.0,0.97178,1e-05,3.7432]
[1712517732395,84.34,69573.0178,0.0,0.97189,1e-05,3.73138]
[1712517734562,84.34,69563.0811,0.0,0.97175,1e-05,3.7458]
[1712517739597,84.35,69574.1327,0.0,0.97189,1e-05,3.73133]
[1712517744634,84.36,69581.9414,0.0,0.97198,1e-05,3.72182]
[1712517749667,84.36,69587.0258,0.0,0.97204,1e-05,3.7157]
[1712517750674,84.37,69600.7081,0.0,0.97221,1e-05,3.69712]
[1712517751682,84.37,69610.0569,0.0,0.97235,1e-05,3.6821]
[1712517752688,84.37,69620.8362,0.0,0.97248,1e-05,3.66746]
[1712517755756,84.38,69630.2254,0.0,0.97259,1e-05,3.65548]
[1712517759742,84.39,69611.457,0.0,0.97234,1e-05,3.68288]
[1712517761755,84.39,69602.3486,0.0,0.97222,1e-05,3.69615]
[1712517765784,84.4,69610.4081,0.0,0.97231,1e-05,3.6861]
[1712517766791,84.4,69601.9727,0.0,0.9722,1e-05,3.69814]
[1712517771825,84.41,69606.7294,0.0,0.97225,1e-05,3.69296]
[1712517776860,84.42,69603.0094,0.0,0.97219,1e-05,3.69955]
[1712517781895,84.43,69599.0821,0.0,0.97212,1e-05,3.70638]
[1712517782901,84.43,69607.7407,0.0,0.97223,1e-05,3.69458]
[1712517785924,84.43,69617.3667,0.0,0.97235,1e-05,3.68206]
[1712517788945,84.44,69628.3658,0.0,0.97248,1e-05,3.66774]
[1712517793980,84.45,69628.0532,0.0,0.97246,1e-05,3.66983]
[1712517797001,84.46,69616.0535,0.0,0.9723,1e-05,3.68742]
[1712517800021,84.46,69603.4284,0.0,0.97213,1e-05,3.70587]
[1712517805056,84.47,69607.3518,0.0,0.97217,1e-05,3.70174]
[1712517808077,84.48,69596.8869,0.0,0.97202,1e-05,3.71715]
[1712517813112,84.48,69595.1577,0.0,0.97201,1e-05,3.71848]
[1712517818148,84.49,69596.2498,0.0,0.97201,1e-05,3.71818]
[1712517823182,84.5,69589.0386,0.0,0.9719,1e-05,3.72945]
[1712517828219,84.51,69585.917,0.0,0.97185,1e-05,3.73493]
[1712517833253,84.51,69585.5226,0.0,0.97184,1e-05,3.73653]
[1712517838289,84.52,69583.9957,0.0,0.97181,1e-05,3.73972]
[1712517843323,84.53,69584.3911,0.0,0.9718,1e-05,3.74019]
[1712517848357,84.53,69581.7789,0.0,0.97176,1e-05,3.74485]
[1712517853395,84.54,69581.3024,0.0,0.97175,1e-05,3.7465]
[1712517858395,84.54,69584.3289,0.0,0.97178,1e-05,3.74323]
[1712517863463,84.55,69587.7954,0.0,0.97181,1e-05,3.73938]
[1712517868498,84.56,69586.7347,0.0,0.97179,1e-05,3.74188]
[1712517872526,84.56,69594.7069,0.0,0.9719,1e-05,3.72924]
[1712517875547,84.57,69603.4229,0.0,0.97201,1e-05,3.71774]
[1712517880582,84.58,69603.6886,0.0,0.972,1e-05,3.71857]
[1712517885617,84.58,69600.363,0.0,0.97195,1e-05,3.72439]
[1712517889645,84.59,69610.2943,0.0,0.97207,1e-05,3.71146]
[1712517894680,84.6,69608.3949,0.0,0.97204,1e-05,3.71535]
[1712517899716,84.61,69616.2188,0.0,0.97213,1e-05,3.70566]
[1712517904750,84.61,69619.1315,0.0,0.97215,1e-05,3.70291]
[1712517909788,84.62,69626.8001,0.0,0.97224,1e-05,3.69359]
[1712517914822,84.63,69622.0625,0.0,0.97217,1e-05,3.70153]
[1712517919856,84.64,69610.1424,0.0,0.972,1e-05,3.71966]
[1712517924890,84.65,69606.2861,0.0,0.97194,1e-05,3.72618]
[1712517929926,84.66,69608.0143,0.0,0.97195,1e-05,3.72488]
[1712517934961,84.66,69606.0888,0.0,0.97193,1e-05,3.72638]
[1712517939998,84.67,69596.169,0.0,0.97179,1e-05,3.7413]
[1712517945033,84.68,69588.8198,0.0,0.97169,1e-05,3.75254]
[1712517950070,84.68,69585.7889,0.0,0.97164,1e-05,3.75766]
[1712517955105,84.69,69580.3446,0.0,0.97156,1e-05,3.76612]
[1712517960141,84.69,69573.9299,0.0,0.97146,1e-05,3.77598]
[1712517965177,84.7,69565.0727,0.0,0.97134,1e-05,3.78916]
[1712517971217,84.7,69566.0873,0.0,0.97135,1e-05,3.78841]
[1712517976254,84.7,69567.1358,0.0,0.97136,1e-05,3.7875]
[1712517981287,84.71,69567.1942,0.0,0.97135,1e-05,3.78799]
[1712517986322,84.71,69565.6346,0.0,0.97133,1e-05,3.79076]
[1712517991358,84.71,69565.6364,0.0,0.97134,1e-05,3.78896]
[1712517996395,84.72,69564.6614,0.0,0.97132,1e-05,3.79089]
[1712518001428,84.72,69557.9334,0.0,0.97123,1e-05,3.80092]
[1712518006463,84.72,69553.339,0.0,0.97116,1e-05,3.80787]
[1712518008395,84.73,69561.9681,0.0,0.97127,1e-05,3.79582]
[1712518013511,84.73,69564.7466,0.0,0.97131,1e-05,3.7924]
[1712518018546,84.73,69567.0295,0.0,0.97133,1e-05,3.78972]
[1712518023581,84.74,69566.7942,0.0,0.97132,1e-05,3.7906]
[1712518024589,84.74,69576.8153,0.0,0.97146,1e-05,3.77657]
[1712518029623,84.74,69574.6675,0.0,0.97142,1e-05,3.78026]
[1712518035395,84.75,69577.124,0.0,0.97145,1e-05,3.77756]
[1712518038395,84.75,69590.1381,0.0,0.97162,1e-05,3.75965]
[1712518041395,84.75,69582.0798,0.0,0.97151,1e-05,3.77143]
[1712518046743,84.76,69583.4798,0.0,0.97152,1e-05,3.77016]
[1712518051779,84.76,69583.5144,0.0,0.97153,1e-05,3.7685]
[1712518056812,84.76,69585.3861,0.0,0.97155,1e-05,3.7666]
[1712518061849,84.77,69581.7447,0.0,0.97149,1e-05,3.77246]
[1712518066883,84.77,69589.5195,0.0,0.97159,1e-05,3.76223]
[1712518071918,84.78,69588.6735,0.0,0.97157,1e-05,3.76418]
[1712518076953,84.78,69585.8602,0.0,0.97153,1e-05,3.76887]
[1712518081988,84.79,69587.639,0.0,0.97154,1e-05,3.76723]
[1712518087024,84.79,69579.4016,0.0,0.97143,1e-05,3.77957]
[1712518092068,84.8,69583.3464,0.0,0.97147,1e-05,3.77465]
[1712518097102,84.8,69585.5704,0.0,0.9715,1e-05,3.77219]
[1712518102137,84.81,69582.2588,0.0,0.97145,1e-05,3.77752]
[1712518107183,84.81,69583.8309,0.0,0.97146,1e-05,3.77595]
[1712518112219,84.82,69581.301,0.0,0.97144,1e-05,3.77783]
[1712518117251,84.82,69583.8379,0.0,0.97147,1e-05,3.77492]
[1712518122287,84.82,69581.5786,0.0,0.97143,1e-05,3.77874]
[1712518127321,84.83,69583.1574,0.0,0.97144,1e-05,3.77714]
[1712518132356,84.83,69587.8268,0.0,0.9715,1e-05,3.77122]
[1712518137391,84.84,69583.3193,0.0,0.97144,1e-05,3.77821]
[1712518142427,84.84,69582.5749,0.0,0.97142,1e-05,3.77987]
[1712518147461,84.84,69583.1662,0.0,0.97142,1e-05,3.77965]
[1712518152496,84.85,69586.3552,0.0,0.97146,1e-05,3.77579]
[1712518155396,84.85,69575.6166,0.0,0.97131,1e-05,3.79129]
[1712518160556,84.85,69573.1718,0.0,0.97128,1e-05,3.79522]
[1712518165590,84.86,69576.9548,0.0,0.97132,1e-05,3.79035]
[1712518170625,84.86,69572.2444,0.0,0.97125,1e-05,3.79748]
[1712518175660,84.86,69574.9025,0.0,0.9713,1e-05,3.79186]
[1712518180696,84.87,69574.0017,0.0,0.97129,1e-05,3.79363]
[1712518185730,84.87,69574.5419,0.0,0.97129,1e-05,3.79333]
[1712518190767,84.87,69571.0921,0.0,0.97124,1e-05,3.79866]
[1712518195801,84.87,69573.8213,0.0,0.97127,1e-05,3.79525]
[1712518200834,84.88,69572.0927,0.0,0.97124,1e-05,3.79815]
[1712518204863,84.88,69559.5199,0.0,0.97107,1e-05,3.81627]
[1712518209898,84.88,69563.6804,0.0,0.97113,1e-05,3.81063]
[1712518214934,84.88,69560.0743,0.0,0.97107,1e-05,3.81605]
[1712518219968,84.88,69561.3154,0.0,0.97109,1e-05,3.81456]
[1712518225003,84.89,69559.4729,0.0,0.97106,1e-05,3.81746]
[1712518230038,84.89,69561.1279,0.0,0.97108,1e-05,3.8154]
[1712518235076,84.89,69557.0881,0.0,0.97104,1e-05,3.81906]
[1712518238094,84.89,69549.0625,0.0,0.97093,1e-05,3.8306]
[1712518243129,84.89,69547.0918,0.0,0.9709,1e-05,3.83354]
[1712518245143,84.89,69558.3809,0.0,0.97105,1e-05,3.81756]
[1712518247158,84.89,69570.365,0.0,0.97121,1e-05,3.80071]
[1712518249172,84.89,69578.6992,0.0,0.97132,1e-05,3.78921]
[1712518254206,84.9,69580.9142,0.0,0.97135,1e-05,3.7866]
[1712518259242,84.9,69586.5562,0.0,0.97142,1e-05,3.77922]
[1712518263270,84.9,69578.5444,0.0,0.97131,1e-05,3.79095]
[1712518265284,84.91,69568.0836,0.0,0.97117,1e-05,3.80593]
[1712518270318,84.91,69572.4423,0.0,0.97122,1e-05,3.80014]
[1712518275356,84.91,69569.3978,0.0,0.97118,1e-05,3.80485]
[1712518280390,84.91,69569.1501,0.0,0.97117,1e-05,3.80558]
[1712518285425,84.92,69572.199,0.0,0.97121,1e-05,3.80165]
[1712518290463,84.92,69573.981,0.0,0.97123,1e-05,3.79954]
[1712518295500,84.92,69572.2511,0.0,0.97122,1e-05,3.80004]
[1712518300532,84.92,69574.7473,0.0,0.97125,1e-05,3.79694]
[1712518305566,84.93,69573.8042,0.0,0.97123,1e-05,3.79872]
[1712518310602,84.93,69575.1681,0.0,0.97124,1e-05,3.79723]
[1712518315637,84.93,69576.5872,0.0,0.97126,1e-05,3.79567]
[1712518320673,84.94,69577.2544,0.0,0.97126,1e-05,3.79518]
[1712518325707,84.94,69562.1023,0.0,0.97106,1e-05,3.81706]
[1712518330743,84.94,69559.2427,0.0,0.97102,1e-05,3.82135]
[1712518335777,84.94,69560.451,0.0,0.97103,1e-05,3.81987]
[1712518340815,84.94,69561.978,0.0,0.97105,1e-05,3.81796]
[1712518345849,84.94,69558.1934,0.0,0.971,1e-05,3.82355]
[1712518350885,84.95,69550.9533,0.0,0.9709,1e-05,3.83404]
[1712518355919,84.95,69543.9888,0.0,0.97082,1e-05,3.84169]
[1712518360954,84.95,69545.1491,0.0,0.97083,1e-05,3.84009]
[1712518365989,84.95,69549.2506,0.0,0.97089,1e-05,3.83435]
[1712518371026,84.95,69548.5586,0.0,0.97088,1e-05,3.83544]
[1712518376059,84.95,69550.012,0.0,0.9709,1e-05,3.83349]
[1712518381095,84.95,69552.8454,0.0,0.97093,1e-05,3.82961]
[1712518386130,84.95,69548.805,0.0,0.97088,1e-05,3.8355]
[1712518391163,84.95,69539.0874,0.0,0.97074,1e-05,3.8494]
[1712518396199,84.95,69541.99,0.0,0.97078,1e-05,3.84528]
[1712518401234,84.95,69541.719,0.0,0.97078,1e-05,3.84563]
[1712518406269,84.95,69538.6003,0.0,0.97074,1e-05,3.8501]
[1712518411304,84.95,69537.1011,0.0,0.97073,1e-05,3.84984]
[1712518416395,84.95,69536.5367,0.0,0.97073,1e-05,3.8506]
[1712518422386,84.95,69540.2619,0.0,0.97078,1e-05,3.84525]
[1712518427422,84.95,69540.0544,0.0,0.97078,1e-05,3.84556]
[1712518428395,84.95,69519.263,0.0,0.97049,1e-05,3.87528]
[1712518432457,84.95,69499.5151,0.0,0.97022,1e-05,3.90349]
[1712518437491,84.95,69498.2407,0.0,0.97021,1e-05,3.905]
[1712518442533,84.94,69494.072,0.0,0.97016,1e-05,3.91061]
[1712518443541,84.94,69478.472,0.0,0.96994,1e-05,3.93296]
[1712518448575,84.94,69475.0133,0.0,0.9699,1e-05,3.93726]
[1712518450589,84.93,69461.0646,0.0,0.96971,1e-05,3.95722]
[1712518452604,84.93,69442.6997,0.0,0.96945,1e-05,3.98364]
[1712518457638,84.92,69442.0644,0.0,0.96946,1e-05,3.98343]
[1712518462672,84.92,69444.4759,0.0,0.9695,1e-05,3.97874]
[1712518467708,84.91,69423.2678,0.0,0.96921,1e-05,4.0087]
[1712518469722,84.91,69414.6515,0.0,0.96909,1e-05,4.02082]
[1712518471735,84.9,69397.7533,0.0,0.96888,1e-05,4.04275]
[1712518476772,84.89,69397.6752,0.0,0.96889,1e-05,4.04119]
[1712518481806,84.88,69403.4191,0.0,0.96899,1e-05,4.0311]
[1712518485833,84.87,69394.6714,0.0,0.96887,1e-05,4.04278]
[1712518490869,84.86,69398.8267,0.0,0.96895,1e-05,4.03497]
[1712518495904,84.85,69398.4978,0.0,0.96896,1e-05,4.03387]
[1712518500939,84.84,69398.8156,0.0,0.96898,1e-05,4.03184]
[1712518505975,84.83,69405.5286,0.0,0.96909,1e-05,4.02038]
[1712518511011,84.82,69405.8755,0.0,0.96911,1e-05,4.0184]
[1712518515039,84.82,69417.6199,0.0,0.96928,1e-05,4.00001]
[1712518518059,84.81,69427.8598,0.0,0.96944,1e-05,3.98424]
[1712518523094,84.81,69424.0381,0.0,0.96939,1e-05,3.98871]
[1712518525113,84.8,69412.1775,0.0,0.96923,1e-05,4.00565]
[1712518530143,84.79,69417.2484,0.0,0.96931,1e-05,3.99687]
[1712518535179,84.79,69421.4956,0.0,0.9694,1e-05,3.98704]
[1712518540215,84.78,69423.0839,0.0,0.96943,1e-05,3.98355]
[1712518542227,84.78,69432.7579,0.0,0.96957,1e-05,3.96894]
[1712518547262,84.77,69436.9634,0.0,0.96964,1e-05,3.96183]
[1712518552298,84.77,69441.6266,0.0,0.96972,1e-05,3.9541]
[1712518557333,84.76,69440.3175,0.0,0.96971,1e-05,3.95512]
[1712518562369,84.75,69437.9353,0.0,0.96968,1e-05,3.9577]
[1712518567407,84.75,69437.6696,0.0,0.96969,1e-05,3.95719]
[1712518572439,84.74,69438.0373,0.0,0.9697,1e-05,3.95576]
[1712518577473,84.74,69437.079,0.0,0.96969,1e-05,3.95627]
[1712518582508,84.73,69441.004,0.0,0.96976,1e-05,3.94954]
[1712518587544,84.73,69441.2786,0.0,0.96977,1e-05,3.94831]
[1712518592580,84.72,69442.5661,0.0,0.96981,1e-05,3.94325]
[1712518598620,84.72,69442.1746,0.0,0.96982,1e-05,3.9429]
[1712518603656,84.71,69441.6427,0.0,0.96982,1e-05,3.94289]
[1712518608703,84.71,69446.4764,0.0,0.96989,1e-05,3.93511]
[1712518613737,84.7,69446.6041,0.0,0.9699,1e-05,3.93424]
[1712518618770,84.7,69447.7251,0.0,0.96992,1e-05,3.93192]
[1712518623806,84.69,69446.8571,0.0,0.96991,1e-05,3.93252]
[1712518628842,84.69,69417.4096,0.0,0.96951,1e-05,3.97486]
[1712518630855,84.69,69427.8338,0.0,0.96966,1e-05,3.95919]
[1712518635890,84.68,69420.4085,0.0,0.96956,1e-05,3.96914]
[1712518640926,84.67,69422.6276,0.0,0.9696,1e-05,3.96494]
[1712518645960,84.67,69425.9315,0.0,0.96966,1e-05,3.95917]
[1712518650995,84.66,69419.5609,0.0,0.96958,1e-05,3.96753]
[1712518656032,84.66,69419.2803,0.0,0.9696,1e-05,3.96459]
[1712518658046,84.65,69443.2081,0.0,0.96994,1e-05,3.9293]
[1712518659051,84.65,69455.2376,0.0,0.9701,1e-05,3.91171]
[1712518662072,84.65,69431.1342,0.0,0.96977,1e-05,3.94644]
[1712518663079,84.65,69421.5604,0.0,0.96964,1e-05,3.96027]
[1712518666100,84.65,69412.776,0.0,0.96952,1e-05,3.97259]
[1712518667108,84.64,69403.9091,0.0,0.9694,1e-05,3.98543]
[1712518672143,84.64,69404.7017,0.0,0.96942,1e-05,3.9832]
[1712518675163,84.63,69414.4052,0.0,0.96956,1e-05,3.96831]
[1712518679192,84.63,69431.5483,0.0,0.96981,1e-05,3.94252]
[1712518680198,84.63,69442.1394,0.0,0.96996,1e-05,3.92695]
[1712518685233,84.63,69443.1816,0.0,0.96998,1e-05,3.92482]
[1712518690269,84.62,69433.0379,0.0,0.96984,1e-05,3.93897]
[1712518693290,84.62,69424.9567,0.0,0.96973,1e-05,3.95032]
[1712518698325,84.61,69427.2582,0.0,0.96977,1e-05,3.94617]
[1712518703360,84.61,69428.3998,0.0,0.9698,1e-05,3.94374]
[1712518708396,84.6,69423.5286,0.0,0.96973,1e-05,3.95009]
[1712518711418,84.6,69412.2371,0.0,0.9696,1e-05,3.96373]
[1712518716452,84.59,69406.5027,0.0,0.96952,1e-05,3.97126]
[1712518721490,84.59,69406.3601,0.0,0.96953,1e-05,3.97053]
[1712518726522,84.58,69411.3797,0.0,0.96961,1e-05,3.96221]
[1712518729543,84.58,69402.3752,0.0,0.96949,1e-05,3.97488]
[1712518734577,84.57,69398.1347,0.0,0.96944,1e-05,3.98007]
[1712518739612,84.57,69412.2123,0.0,0.96965,1e-05,3.95837]
[1712518744647,84.56,69413.2635,0.0,0.96967,1e-05,3.95599]
[1712518749681,84.56,69412.2118,0.0,0.96966,1e-05,3.95668]
[1712518754718,84.55,69407.114,0.0,0.9696,1e-05,3.96307]
[1712518759753,84.54,69406.5234,0.0,0.9696,1e-05,3.96302]
[1712518764791,84.54,69407.075,0.0,0.96962,1e-05,3.96132]
[1712518769824,84.53,69410.5245,0.0,0.96967,1e-05,3.95539]
[1712518773858,84.53,69418.6214,0.0,0.96981,1e-05,3.94053]
[1712518779395,84.52,69409.6502,0.0,0.96969,1e-05,3.95291]
[1712518784935,84.52,69403.6968,0.0,0.96962,1e-05,3.96065]
[1712518789970,84.51,69402.4084,0.0,0.96961,1e-05,3.96166]
[1712518795007,84.51,69403.2143,0.0,0.96963,1e-05,3.9596]
[1712518800041,84.5,69406.5219,0.0,0.96968,1e-05,3.95392]
[1712518805075,84.5,69408.376,0.0,0.96971,1e-05,3.9504]
[1712518810112,84.49,69414.1644,0.0,0.9698,1e-05,3.94119]
[1712518815148,84.49,69410.1068,0.0,0.96975,1e-05,3.94638]
[1712518820182,84.48,69411.1232,0.0,0.96977,1e-05,3.94415]
[1712518825217,84.48,69408.7295,0.0,0.96975,1e-05,3.9469]
[1712518830252,84.47,69411.6122,0.0,0.96979,1e-05,3.94195]
[1712518836293,84.47,69413.8949,0.0,0.96985,1e-05,3.93541]
[1712518841328,84.46,69413.159,0.0,0.96985,1e-05,3.93583]
[1712518846363,84.46,69427.5074,0.0,0.97005,1e-05,3.9143]
[1712518851395,84.46,69430.2045,0.0,0.97009,1e-05,3.90993]
[1712518856434,84.45,69422.6186,0.0,0.96999,1e-05,3.92054]
[1712518861469,84.45,69420.9018,0.0,0.96997,1e-05,3.9225]
[1712518866504,84.45,69421.3828,0.0,0.96998,1e-05,3.92126]
[1712518871539,84.44,69419.377,0.0,0.96996,1e-05,3.92364]
[1712518876573,84.44,69422.0903,0.0,0.97,1e-05,3.91913]
[1712518881608,84.44,69423.0752,0.0,0.97002,1e-05,3.91719]
[1712518886643,84.43,69424.9379,0.0,0.97005,1e-05,3.914]
[1712518891681,84.43,69425.7271,0.0,0.97009,1e-05,3.91001]
[1712518896717,84.43,69422.8366,0.0,0.97005,1e-05,3.91377]
[1712518901748,84.42,69417.8783,0.0,0.96998,1e-05,3.92051]
[1712518906785,84.42,69418.0379,0.0,0.96999,1e-05,3.91977]
[1712518911818,84.42,69421.2099,0.0,0.97004,1e-05,3.91465]
[1712518916853,84.41,69422.7023,0.0,0.97007,1e-05,3.91192]
[1712518919873,84.41,69431.5789,0.0,0.97019,1e-05,3.89877]
[1712518924910,84.41,69432.9102,0.0,0.97021,1e-05,3.89653]
[1712518929944,84.41,69428.4935,0.0,0.97015,1e-05,3.90262]
[1712518934979,84.41,69431.0053,0.0,0.97019,1e-05,3.89863]
[1712518941028,84.4,69429.6758,0.0,0.97018,1e-05,3.90015]
[1712518946059,84.4,69430.2978,0.0,0.97019,1e-05,3.8989]
[1712518951093,84.4,69423.6857,0.0,0.97012,1e-05,3.90574]
[1712518956130,84.4,69425.1958,0.0,0.97014,1e-05,3.90316]
[1712518961164,84.4,69428.8672,0.0,0.9702,1e-05,3.89747]
[1712518964186,84.39,69442.1472,0.0,0.97038,1e-05,3.87805]
[1712518968218,84.39,69433.8328,0.0,0.97027,1e-05,3.88997]
[1712518974261,84.39,69434.6192,0.0,0.97028,1e-05,3.88854]
[1712518979296,84.39,69437.2373,0.0,0.97032,1e-05,3.88451]
[1712518984331,84.39,69435.3841,0.0,0.9703,1e-05,3.88698]
[1712518989366,84.39,69435.3107,0.0,0.9703,1e-05,3.88686]
[1712518994401,84.39,69435.5807,0.0,0.9703,1e-05,3.88624]
[1712519001395,84.38,69437.1981,0.0,0.97033,1e-05,3.8836]
[1712519006485,84.38,69438.1201,0.0,0.97034,1e-05,3.88207]
[1712519011521,84.38,69437.049,0.0,0.97035,1e-05,3.88104]
[1712519016556,84.38,69435.3677,0.0,0.97033,1e-05,3.88329]
[1712519021592,84.38,69437.542,0.0,0.97036,1e-05,3.87995]
[1712519026627,84.38,69435.7805,0.0,0.97034,1e-05,3.88234]
[1712519031662,84.38,69437.8039,0.0,0.97037,1e-05,3.87922]
[1712519036697,84.38,69435.905,0.0,0.97034,1e-05,3.88179]
[1712519042739,84.37,69437.0927,0.0,0.97036,1e-05,3.87985]
[1712519047773,84.37,69430.6078,0.0,0.97027,1e-05,3.88908]
[1712519048781,84.37,69422.4308,0.0,0.97016,1e-05,3.90091]
[1712519051801,84.37,69402.4155,0.0,0.96988,1e-05,3.92984]
[1712519056837,84.37,69401.3412,0.0,0.96987,1e-05,3.9308]
[1712519061872,84.36,69404.7471,0.0,0.96992,1e-05,3.92525]
[1712519066907,84.36,69405.2605,0.0,0.96994,1e-05,3.92396]
[1712519071942,84.36,69401.3285,0.0,0.9699,1e-05,3.92674]
[1712519077986,84.35,69401.0806,0.0,0.96991,1e-05,3.92643]
[1712519083020,84.35,69400.8405,0.0,0.96991,1e-05,3.92611]
[1712519088055,84.34,69399.2286,0.0,0.96989,1e-05,3.92789]
[1712519093089,84.34,69401.0232,0.0,0.96992,1e-05,3.92471]
[1712519098125,84.34,69404.0521,0.0,0.96997,1e-05,3.91975]
[1712519103161,84.33,69401.1088,0.0,0.96993,1e-05,3.92352]
[1712519108203,84.33,69399.7556,0.0,0.96992,1e-05,3.92496]
[1712519114252,84.33,69400.2278,0.0,0.96993,1e-05,3.92362]
[1712519120292,84.32,69403.884,0.0,0.96999,1e-05,3.91769]
[1712519125326,84.32,69402.5627,0.0,0.96997,1e-05,3.91913]
[1712519130364,84.32,69403.6592,0.0,0.96999,1e-05,3.91705]
[1712519132377,84.32,69413.7179,0.0,0.97015,1e-05,3.89983]
[1712519134391,84.32,69424.1502,0.0,0.9703,1e-05,3.88457]
[1712519139395,84.31,69425.5342,0.0,0.97032,1e-05,3.88237]
[1712519144461,84.31,69418.1057,0.0,0.97022,1e-05,3.89296]
[1712519149496,84.31,69418.7193,0.0,0.97023,1e-05,3.8918]
[1712519154530,84.31,69417.8685,0.0,0.97022,1e-05,3.89277]
[1712519159566,84.31,69418.6477,0.0,0.97023,1e-05,3.89138]
[1712519163395,84.31,69409.0499,0.0,0.9701,1e-05,3.90513]
[1712519168629,84.3,69405.555,0.0,0.97006,1e-05,3.90986]
[1712519173665,84.3,69405.7289,0.0,0.97006,1e-05,3.90932]
[1712519178699,84.3,69404.3441,0.0,0.97005,1e-05,3.911]
[1712519182727,84.3,69393.5331,0.0,0.9699,1e-05,3.92644]
[1712519187763,84.29,69393.215,0.0,0.9699,1e-05,3.92635]
[1712519193395,84.29,69392.5556,0.0,0.96991,1e-05,3.92428]
[1712519198841,84.29,69384.5319,0.0,0.9698,1e-05,3.93548]
[1712519203874,84.28,69380.2168,0.0,0.96975,1e-05,3.94115]
[1712519208909,84.28,69382.1883,0.0,0.96978,1e-05,3.93761]
[1712519213952,84.27,69379.9509,0.0,0.96976,1e-05,3.94026]
[1712519218989,84.27,69379.9515,0.0,0.96976,1e-05,3.9396]
[1712519224027,84.27,69378.8612,0.0,0.96975,1e-05,3.94053]
[1712519229059,84.26,69383.143,0.0,0.96982,1e-05,3.93362]
[1712519231074,84.26,69394.3262,0.0,0.96998,1e-05,3.91702]
[1712519235395,84.26,69403.0716,0.0,0.97011,1e-05,3.90385]
[1712519241144,84.26,69404.3812,0.0,0.97013,1e-05,3.90161]
[1712519246178,84.25,69398.9083,0.0,0.97005,1e-05,3.90914]
[1712519253227,84.25,69402.6252,0.0,0.97013,1e-05,3.90083]
[1712519258262,84.25,69406.844,0.0,0.97019,1e-05,3.89438]
[1712519263298,84.25,69405.406,0.0,0.97017,1e-05,3.8962]
[1712519268333,84.24,69411.3916,0.0,0.97026,1e-05,3.88724]
[1712519273374,84.24,69419.9358,0.0,0.97038,1e-05,3.87465]
[1712519278408,84.24,69421.3092,0.0,0.9704,1e-05,3.8726]
[1712519283443,84.24,69420.5117,0.0,0.97039,1e-05,3.87368]
[1712519288479,84.24,69424.994,0.0,0.97045,1e-05,3.86712]
[1712519293515,84.24,69435.8997,0.0,0.9706,1e-05,3.85137]
[1712519297542,84.24,69419.6444,0.0,0.97038,1e-05,3.87495]
[1712519299556,84.24,69411.0629,0.0,0.97026,1e-05,3.88735]
[1712519302578,84.24,69400.9632,0.0,0.97012,1e-05,3.90191]
[1712519306605,84.24,69409.027,0.0,0.97023,1e-05,3.88992]
[1712519309625,84.24,69416.9942,0.0,0.97034,1e-05,3.87823]
[1712519314663,84.24,69411.2554,0.0,0.97028,1e-05,3.88401]
[1712519319395,84.24,69403.0999,0.0,0.97017,1e-05,3.89563]
[1712519324731,84.23,69398.2778,0.0,0.97011,1e-05,3.90236]
[1712519329768,84.23,69401.5346,0.0,0.97016,1e-05,3.89729]
[1712519334799,84.23,69399.3137,0.0,0.97013,1e-05,3.90022]
[1712519339838,84.23,69417.8844,0.0,0.97039,1e-05,3.87295]
[1712519344875,84.23,69423.9947,0.0,0.97047,1e-05,3.86408]
[1712519349912,84.23,69419.6481,0.0,0.97041,1e-05,3.87035]
[1712519354943,84.23,69412.9991,0.0,0.97032,1e-05,3.87994]
[1712519360985,84.23,69414.6241,0.0,0.97035,1e-05,3.87741]
[1712519366021,84.23,69417.8641,0.0,0.97039,1e-05,3.8726]
[1712519371055,84.23,69416.8539,0.0,0.97039,1e-05,3.87162]
[1712519376089,84.23,69414.8571,0.0,0.97037,1e-05,3.87443]
[1712519381126,84.22,69417.2437,0.0,0.9704,1e-05,3.87087]
[1712519386161,84.22,69415.7193,0.0,0.97038,1e-05,3.87301]
[1712519391195,84.22,69419.6683,0.0,0.97044,1e-05,3.86722]
[1712519396231,84.22,69416.5372,0.0,0.97039,1e-05,3.87171]
[1712519401266,84.22,69420.7461,0.0,0.97045,1e-05,3.86555]
[1712519406301,84.22,69413.8949,0.0,0.97036,1e-05,3.8754]
[1712519411335,84.22,69416.9905,0.0,0.9704,1e-05,3.87081]
[1712519417377,84.22,69418.5294,0.0,0.97042,1e-05,3.86854]
[1712519422413,84.22,69423.0103,0.0,0.97049,1e-05,3.86202]
[1712519427447,84.22,69414.8358,0.0,0.97037,1e-05,3.87385]
[1712519433395,84.22,69413.729,0.0,0.97038,1e-05,3.87299]
[1712519435503,84.22,69397.9759,0.0,0.97016,1e-05,3.89582]
[1712519440542,84.22,69401.0946,0.0,0.9702,1e-05,3.89104]
[1712519445578,84.22,69404.5122,0.0,0.97025,1e-05,3.88585]
[1712519450613,84.22,69400.6498,0.0,0.9702,1e-05,3.89125]
[1712519455647,84.21,69400.6674,0.0,0.9702,1e-05,3.89099]
[1712519460682,84.21,69394.3539,0.0,0.97012,1e-05,3.89993]
[1712519465729,84.21,69386.9895,0.0,0.97002,1e-05,3.91034]
[1712519470764,84.21,69384.822,0.0,0.96999,1e-05,3.91311]
[1712519475800,84.21,69387.1902,0.0,0.97003,1e-05,3.90923]
[1712519480833,84.2,69383.3227,0.0,0.96998,1e-05,3.91449]
[1712519485868,84.2,69388.3464,0.0,0.97005,1e-05,3.90673]
[1712519490903,84.2,69391.7553,0.0,0.9701,1e-05,3.90141]
[1712519495940,84.2,69399.3963,0.0,0.97023,1e-05,3.88762]
[1712519500974,84.19,69387.9683,0.0,0.97007,1e-05,3.90401]
[1712519506009,84.19,69382.4643,0.0,0.97,1e-05,3.91166]
[1712519511043,84.19,69380.2492,0.0,0.96997,1e-05,3.91448]
[1712519516078,84.19,69380.714,0.0,0.96998,1e-05,3.91337]
[1712519521115,84.18,69379.5421,0.0,0.96997,1e-05,3.91467]
[1712519525142,84.18,69371.0309,0.0,0.96985,1e-05,3.92685]
[1712519530177,84.18,69370.0875,0.0,0.96984,1e-05,3.9279]
[1712519531186,84.18,69321.9334,0.0,0.96916,1e-05,3.99877]
[1712519532192,84.18,69273.5212,0.0,0.96846,1e-05,4.07094]
[1712519533198,84.17,69250.9839,0.0,0.96813,1e-05,4.10463]
[1712519535214,84.17,69239.0888,0.0,0.96796,1e-05,4.12188]
[1712519539240,84.16,69258.4423,0.0,0.96826,1e-05,4.09094]
[1712519544275,84.15,69258.9102,0.0,0.96828,1e-05,4.08841]
[1712519546297,84.14,69267.113,0.0,0.96841,1e-05,4.07534]
[1712519547297,84.14,69276.4395,0.0,0.96855,1e-05,4.06098]
[1712519549311,84.14,69250.1912,0.0,0.96817,1e-05,4.09995]
[1712519551324,84.13,69238.485,0.0,0.96802,1e-05,4.11451]
[1712519553339,84.13,69228.0477,0.0,0.96787,1e-05,4.12963]
[1712519557366,84.12,69202.7622,0.0,0.96751,2e-05,4.16665]
[1712519559395,84.11,69224.481,0.0,0.96784,1e-05,4.13255]
[1712519562396,84.1,69205.2622,0.0,0.96757,2e-05,4.16058]
[1712519563410,84.1,69171.2938,0.0,0.96706,2e-05,4.21235]
[1712519564415,84.1,69148.3887,0.0,0.96671,2e-05,4.24729]
[1712519568395,84.08,69156.8775,0.0,0.96687,2e-05,4.23177]
[1712519569451,84.08,69171.4206,0.0,0.96709,2e-05,4.20871]
[1712519570457,84.08,69182.7502,0.0,0.96727,2e-05,4.19072]
[1712519572471,84.07,69172.0428,0.0,0.96712,2e-05,4.20624]
[1712519577395,84.06,69163.1371,0.0,0.96701,2e-05,4.21751]
[1712519578514,84.05,69151.9281,0.0,0.96684,2e-05,4.23436]
[1712519582541,84.04,69136.2406,0.0,0.96662,2e-05,4.25655]
[1712519585562,84.03,69150.3636,0.0,0.96685,2e-05,4.23287]
[1712519587577,84.02,69158.8064,0.0,0.96699,2e-05,4.21872]
[1712519591604,84.01,69146.5654,0.0,0.96682,2e-05,4.23569]
[1712519594626,84.0,69137.7714,0.0,0.9667,2e-05,4.24773]
[1712519599662,83.98,69131.3941,0.0,0.96663,2e-05,4.25483]
[1712519600667,83.98,69116.4072,0.0,0.96641,2e-05,4.27765]
[1712519602682,83.97,69092.1661,0.0,0.96604,2e-05,4.31439]
[1712519603688,83.96,69074.4725,0.0,0.96577,2e-05,4.34159]
[1712519605715,83.96,69063.744,0.0,0.96561,2e-05,4.35729]
[1712519607395,83.95,69076.807,0.0,0.96583,2e-05,4.33553]
[1712519608736,83.94,69092.8166,0.0,0.96609,2e-05,4.30928]
[1712519613395,83.93,69073.5766,0.0,0.96582,2e-05,4.33523]
[1712519613771,83.93,69053.7938,0.0,0.96552,2e-05,4.36605]
[1712519615785,83.93,69040.7747,0.0,0.96531,2e-05,4.3862]
[1712519616395,83.92,69030.4498,0.0,0.96515,2e-05,4.40205]
[1712519620822,83.9,69056.5034,0.0,0.9656,2e-05,4.35742]
[1712519622834,83.9,69064.8575,0.0,0.96574,2e-05,4.34305]
[1712519623840,83.89,69075.5062,0.0,0.96592,2e-05,4.32567]
[1712519624848,83.89,69085.4425,0.0,0.96608,2e-05,4.30949]
[1712519625855,83.89,69098.2255,0.0,0.96628,2e-05,4.28891]
[1712519627869,83.88,69084.1003,0.0,0.96607,2e-05,4.31021]
[1712519629883,83.88,69096.1207,0.0,0.96627,2e-05,4.29035]
[1712519633910,83.87,69108.1555,0.0,0.96647,2e-05,4.26969]
[1712519638949,83.85,69107.1026,0.0,0.96648,2e-05,4.26879]
[1712519643985,83.83,69100.1363,0.0,0.9664,2e-05,4.27663]
[1712519648015,83.82,69114.9613,0.0,0.96665,2e-05,4.25094]
[1712519649021,83.81,69125.3799,0.0,0.96682,2e-05,4.23412]
[1712519651033,83.81,69137.0338,0.0,0.96701,2e-05,4.21491]
[1712519656070,83.79,69118.9505,0.0,0.96676,2e-05,4.24044]
[1712519657076,83.79,69109.347,0.0,0.96661,2e-05,4.25486]
[1712519661105,83.77,69092.4205,0.0,0.96637,2e-05,4.279]
[1712519663117,83.76,69076.7377,0.0,0.96614,2e-05,4.30236]
[1712519665134,83.76,69058.2994,0.0,0.96586,2e-05,4.33011]
[1712519668154,83.74,69068.3988,0.0,0.96604,2e-05,4.312]
[1712519673190,83.72,69039.9462,0.0,0.96565,2e-05,4.35111]
[1712519676211,83.71,69048.56,0.0,0.9658,2e-05,4.33519]
[1712519679230,83.7,69063.9515,0.0,0.96607,2e-05,4.30869]
[1712519682252,83.68,69051.3373,0.0,0.96589,2e-05,4.32661]
[1712519687286,83.66,69051.4657,0.0,0.96592,2e-05,4.32285]
[1712519688296,83.66,69043.5309,0.0,0.9658,2e-05,4.33472]
[1712519692322,83.64,69060.9967,0.0,0.96611,2e-05,4.30418]
[1712519694336,83.63,69077.1763,0.0,0.96637,2e-05,4.27733]
[1712519697358,83.62,69088.4299,0.0,0.96657,2e-05,4.25772]
[1712519699371,83.61,69100.2571,0.0,0.96676,2e-05,4.23798]
[1712519702391,83.6,69112.8762,0.0,0.96697,2e-05,4.21655]
[1712519703395,83.6,69097.5312,0.0,0.96674,2e-05,4.23992]
[1712519704407,83.59,69089.1431,0.0,0.96662,2e-05,4.25245]
[1712519707430,83.58,69099.8677,0.0,0.9668,2e-05,4.23388]
[1712519708433,83.58,69108.8685,0.0,0.96695,2e-05,4.21926]
[1712519710448,83.57,69119.0625,0.0,0.96711,2e-05,4.20231]
[1712519711454,83.57,69128.5134,0.0,0.96726,2e-05,4.18713]
[1712519713471,83.56,69120.0228,0.0,0.96714,2e-05,4.1993]
[1712519716526,83.56,69131.8556,0.0,0.96734,2e-05,4.17938]
[1712519720553,83.54,69123.5756,0.0,0.96723,2e-05,4.19032]
[1712519725588,83.53,69123.8344,0.0,0.96726,2e-05,4.18743]
[1712519730624,83.51,69129.6643,0.0,0.96737,2e-05,4.17607]
[1712519732637,83.51,69139.7949,0.0,0.96755,2e-05,4.15684]
[1712519737674,83.49,69137.4073,0.0,0.96754,2e-05,4.15821]
[1712519740693,83.48,69153.7814,0.0,0.9678,2e-05,4.1313]
[1712519743715,83.47,69170.8942,0.0,0.96807,1e-05,4.10329]
[1712519745395,83.47,69158.7504,0.0,0.9679,2e-05,4.12099]
[1712519747742,83.46,69147.9511,0.0,0.96774,2e-05,4.13727]
[1712519751395,83.45,69158.2115,0.0,0.96791,2e-05,4.11951]
[1712519755799,83.44,69167.5542,0.0,0.96808,1e-05,4.10287]
[1712519760833,83.42,69161.5997,0.0,0.96802,2e-05,4.10868]
[1712519764867,83.4,69145.8677,0.0,0.9678,2e-05,4.13058]
[1712519769897,83.39,69149.97,0.0,0.96789,2e-05,4.12132]
[1712519774932,83.37,69155.0279,0.0,0.968,2e-05,4.11067]
[1712519779967,83.35,69163.147,0.0,0.96814,1e-05,4.09547]
[1712519783997,83.34,69179.3917,0.0,0.96841,1e-05,4.06857]
[1712519786011,83.33,69187.4635,0.0,0.96853,1e-05,4.05532]
[1712519788023,83.33,69199.0799,0.0,0.96871,1e-05,4.03672]
[1712519793058,83.31,69203.3044,0.0,0.96882,1e-05,4.02561]
[1712519798095,83.3,69217.4456,0.0,0.96904,1e-05,4.00211]
[1712519799102,83.3,69226.2643,0.0,0.96918,1e-05,3.98845]
[1712519802123,83.29,69236.7426,0.0,0.96934,1e-05,3.97159]
[1712519805142,83.28,69246.8508,0.0,0.96949,1e-05,3.95544]
[1712519810178,83.27,69240.1809,0.0,0.96941,1e-05,3.96383]
[1712519811187,83.27,69217.8229,0.0,0.96909,1e-05,3.99704]
[1712519814205,83.26,69230.3279,0.0,0.96928,1e-05,3.97717]
[1712519816220,83.26,69244.1397,0.0,0.96949,1e-05,3.95587]
[1712519819240,83.26,69234.429,0.0,0.96936,1e-05,3.9695]
[1712519820247,83.25,69245.8689,0.0,0.96953,1e-05,3.95209]
[1712519823272,83.25,69256.5471,0.0,0.96969,1e-05,3.93535]
[1712519827298,83.24,69243.7405,0.0,0.96951,1e-05,3.9534]
[1712519830319,83.24,69230.8031,0.0,0.96933,1e-05,3.97188]
[1712519831325,83.23,69218.8084,0.0,0.96916,1e-05,3.98956]
[1712519835353,83.23,69210.7474,0.0,0.96906,1e-05,4.00028]
[1712519837365,83.22,69224.1458,0.0,0.96926,1e-05,3.97942]
[1712519842403,83.21,69230.0713,0.0,0.96936,1e-05,3.96885]
[1712519843408,83.21,69239.0688,0.0,0.96949,1e-05,3.95504]
[1712519847396,83.2,69247.5134,0.0,0.96963,1e-05,3.94115]
[1712519852473,83.19,69250.1956,0.0,0.9697,1e-05,3.93333]
[1712519857508,83.18,69254.1754,0.0,0.96977,1e-05,3.92604]
[1712519862542,83.17,69250.2242,0.0,0.96972,1e-05,3.93055]
[1712519864556,83.17,69259.5559,0.0,0.96986,1e-05,3.91613]
[1712519868395,83.16,69229.3671,0.0,0.96944,1e-05,3.96007]
[1712519869591,83.16,69244.4525,0.0,0.96966,1e-05,3.93722]
[1712519874625,83.15,69244.1969,0.0,0.96967,1e-05,3.93615]
[1712519879661,83.14,69245.8358,0.0,0.9697,1e-05,3.93227]
[1712519882683,83.14,69222.3039,0.0,0.96937,1e-05,3.96658]
[1712519887718,83.13,69222.4339,0.0,0.96939,1e-05,3.9648]
[1712519892753,83.12,69219.5528,0.0,0.96936,1e-05,3.96762]
[1712519893759,83.12,69209.1304,0.0,0.96921,1e-05,3.98296]
[1712519895395,83.11,69196.0387,0.0,0.96903,1e-05,4.00199]
[1712519900807,83.1,69185.4709,0.0,0.96889,1e-05,4.01608]
[1712519905842,83.09,69172.1821,0.0,0.96871,1e-05,4.03425]
[1712519910395,83.08,69156.7311,0.0,0.9685,1e-05,4.0556]
[1712519915913,83.06,69161.23,0.0,0.96861,1e-05,4.04406]
[1712519917928,83.06,69178.4262,0.0,0.96887,1e-05,4.0171]
[1712519920947,83.05,69187.2422,0.0,0.96901,1e-05,4.00257]
[1712519925983,83.04,69184.0366,0.0,0.96898,1e-05,4.00539]
[1712519931017,83.03,69184.9721,0.0,0.96902,1e-05,4.00199]
[1712519933042,83.02,69174.2015,0.0,0.96887,1e-05,4.0171]
[1712519935051,83.01,69165.6888,0.0,0.96875,1e-05,4.02915]
[1712519940085,83.01,69164.9444,0.0,0.96875,1e-05,4.02925]
[1712519945121,83.0,69171.3633,0.0,0.96886,1e-05,4.01825]
[1712519950156,82.99,69173.3067,0.0,0.9689,1e-05,4.01359]
[1712519955190,82.98,69176.0245,0.0,0.96896,1e-05,4.00746]
[1712519960225,82.96,69183.7556,0.0,0.9691,1e-05,3.99265]
[1712519965261,82.94,69184.2611,0.0,0.96914,1e-05,3.98887]
[1712519970297,82.92,69187.1189,0.0,0.96921,1e-05,3.9816]
[1712519975332,82.9,69189.7434,0.0,0.96929,1e-05,3.97233]
[1712519977347,82.89,69198.1529,0.0,0.96942,1e-05,3.95857]
[1712519982381,82.88,69198.0162,0.0,0.96945,1e-05,3.95604]
[1712519986408,82.86,69181.7254,0.0,0.96923,1e-05,3.97837]
[1712519991444,82.85,69179.3865,0.0,0.96922,1e-05,3.979]
[1712519996479,82.83,69184.3231,0.0,0.96932,1e-05,3.96869]
[1712520001516,82.81,69183.8342,0.0,0.96934,1e-05,3.96662]
[1712520003395,82.8,69175.3005,0.0,0.96923,1e-05,3.97836]
[1712520008562,82.79,69172.6494,0.0,0.96922,1e-05,3.9795]
[1712520013604,82.77,69152.4994,0.0,0.96895,1e-05,4.00709]
[1712520014607,82.76,69129.6069,0.0,0.96861,1e-05,4.04132]
[1712520015395,82.76,69120.6601,0.0,0.96848,1e-05,4.05455]
[1712520016623,82.76,69094.371,0.0,0.96809,2e-05,4.09447]
[1712520018395,82.75,69082.8372,0.0,0.96793,2e-05,4.1112]
[1712520019642,82.75,69093.4225,0.0,0.96809,2e-05,4.09428]
[1712520022662,82.74,69084.9197,0.0,0.96798,2e-05,4.10579]
[1712520025683,82.73,69096.4835,0.0,0.96817,2e-05,4.0863]
[1712520027395,82.72,69104.6497,0.0,0.96831,2e-05,4.07245]
[1712520029713,82.71,69116.2481,0.0,0.96849,1e-05,4.05321]
[1712520030395,82.71,69129.2768,0.0,0.96869,1e-05,4.03259]
[1712520032734,82.7,69140.8175,0.0,0.9689,1e-05,4.01125]
[1712520034747,82.69,69158.2748,0.0,0.96916,1e-05,3.98354]
[1712520035754,82.69,69150.0534,0.0,0.96905,1e-05,3.99541]
[1712520040791,82.67,69147.3889,0.0,0.96903,1e-05,3.99691]
[1712520043812,82.66,69134.4149,0.0,0.96885,1e-05,4.0155]
[1712520048845,82.65,69136.9794,0.0,0.96891,1e-05,4.00964]
[1712520053881,82.64,69136.3115,0.0,0.96892,1e-05,4.00873]
[1712520057395,82.63,69148.9884,0.0,0.96912,1e-05,3.98725]
[1712520061936,82.61,69156.8797,0.0,0.96926,1e-05,3.97303]
[1712520066395,82.6,69144.1285,0.0,0.9691,1e-05,3.98955]
[1712520072008,82.58,69136.5018,0.0,0.96902,1e-05,3.9982]
[1712520077041,82.56,69148.1551,0.0,0.96922,1e-05,3.97753]
[1712520078395,82.55,69178.8013,0.0,0.96967,1e-05,3.93023]
[1712520084090,82.54,69179.8614,0.0,0.96971,1e-05,3.92625]
[1712520090134,82.52,69181.5703,0.0,0.96976,1e-05,3.92087]
[1712520095169,82.51,69189.5492,0.0,0.96992,1e-05,3.90424]
[1712520100214,82.49,69195.647,0.0,0.97002,1e-05,3.893]
[1712520101220,82.49,69210.3343,0.0,0.97024,1e-05,3.87033]
[1712520106255,82.48,69219.9698,0.0,0.9704,1e-05,3.85418]
[1712520111290,82.47,69227.7743,0.0,0.97052,1e-05,3.84093]
[1712520116325,82.46,69227.0608,0.0,0.97053,1e-05,3.84036]
[1712520121361,82.45,69234.8762,0.0,0.97065,1e-05,3.82723]
[1712520125388,82.44,69244.2576,0.0,0.97079,1e-05,3.81227]
[1712520128414,82.43,69234.958,0.0,0.97067,1e-05,3.82515]
[1712520129395,82.43,69219.9834,0.0,0.97046,1e-05,3.84697]
[1712520130427,82.43,69208.5031,0.0,0.9703,1e-05,3.86365]
[1712520135395,82.42,69186.181,0.0,0.97,1e-05,3.89522]
[1712520140495,82.41,69191.9942,0.0,0.9701,1e-05,3.8845]
[1712520144395,82.4,69205.7354,0.0,0.97031,1e-05,3.8625]
[1712520145531,82.4,69217.1607,0.0,0.97048,1e-05,3.8452]
[1712520147546,82.39,69225.0702,0.0,0.9706,1e-05,3.83285]
[1712520148552,82.39,69243.3978,0.0,0.97086,1e-05,3.80555]
[1712520149559,82.39,69253.6453,0.0,0.971,1e-05,3.79025]
[1712520150395,82.39,69264.3607,0.0,0.97115,1e-05,3.77435]
[1712520153396,82.38,69276.5755,0.0,0.97135,1e-05,3.7536]
[1712520158621,82.38,69271.9443,0.0,0.97129,1e-05,3.75949]
[1712520163657,82.37,69275.8108,0.0,0.97135,1e-05,3.75299]
[1712520164664,82.37,69264.3884,0.0,0.97119,1e-05,3.76947]
[1712520169699,82.37,69269.6883,0.0,0.97128,1e-05,3.76078]
[1712520174735,82.36,69267.5716,0.0,0.97126,1e-05,3.76295]
[1712520179770,82.35,69283.877,0.0,0.97149,1e-05,3.73834]
[1712520184803,82.35,69284.3414,0.0,0.9715,1e-05,3.73693]
[1712520189838,82.35,69292.1637,0.0,0.97162,1e-05,3.72493]
[1712520194873,82.34,69294.055,0.0,0.97165,1e-05,3.72162]
[1712520196888,82.34,69285.9125,0.0,0.97154,1e-05,3.73317]
[1712520201923,82.34,69284.2736,0.0,0.97152,1e-05,3.73487]
[1712520204395,82.33,69275.0119,0.0,0.9714,1e-05,3.7479]
[1712520207395,82.33,69264.0903,0.0,0.97125,1e-05,3.76331]
[1712520211996,82.33,69255.4961,0.0,0.97115,1e-05,3.77274]
[1712520213395,82.32,69243.3391,0.0,0.97099,1e-05,3.79013]
[1712520216395,82.32,69219.3674,0.0,0.97066,1e-05,3.82469]
[1712520219395,82.31,69235.1733,0.0,0.97089,1e-05,3.80056]
[1712520222395,82.31,69243.1693,0.0,0.97101,1e-05,3.7881]
[1712520228107,82.3,69252.3193,0.0,0.97115,1e-05,3.77359]
[1712520233143,82.29,69251.8315,0.0,0.97115,1e-05,3.7733]
[1712520238178,82.29,69257.4515,0.0,0.97124,1e-05,3.76414]
[1712520242206,82.28,69248.8275,0.0,0.97112,1e-05,3.77598]
[1712520247244,82.28,69254.462,0.0,0.97121,1e-05,3.76676]
[1712520250261,82.27,69242.9169,0.0,0.97105,1e-05,3.78307]
[1712520255296,82.27,69241.4448,0.0,0.97104,1e-05,3.78417]
[1712520258318,82.26,69254.0208,0.0,0.97122,1e-05,3.76514]
[1712520263357,82.26,69256.3008,0.0,0.97126,1e-05,3.76091]
[1712520268389,82.25,69258.8883,0.0,0.97131,1e-05,3.75608]
[1712520273395,82.25,69262.7915,0.0,0.97139,1e-05,3.74722]
[1712520276449,82.24,69280.0753,0.0,0.97163,1e-05,3.72168]
[1712520281484,82.24,69277.4618,0.0,0.9716,1e-05,3.72491]
[1712520286518,82.24,69281.2296,0.0,0.97166,1e-05,3.71888]
[1712520291553,82.23,69289.5385,0.0,0.97178,1e-05,3.70638]
[1712520296590,82.23,69287.2285,0.0,0.97175,1e-05,3.70926]
[1712520301623,82.23,69296.0663,0.0,0.97187,1e-05,3.69607]
[1712520306660,82.23,69289.7717,0.0,0.97179,1e-05,3.70482]
[1712520311694,82.22,69296.3893,0.0,0.97188,1e-05,3.69493]
[1712520314715,82.22,69307.0462,0.0,0.97203,1e-05,3.67942]
[1712520318742,82.22,69296.143,0.0,0.97188,1e-05,3.69496]
[1712520323778,82.22,69292.1173,0.0,0.97183,1e-05,3.70041]
[1712520328812,82.22,69293.7982,0.0,0.97186,1e-05,3.69761]
[1712520330827,82.22,69306.7998,0.0,0.97204,1e-05,3.67876]
[1712520335862,82.22,69307.9385,0.0,0.97207,1e-05,3.67465]
[1712520337877,82.22,69316.5845,0.0,0.97219,1e-05,3.66221]
[1712520342910,82.21,69303.2154,0.0,0.97201,1e-05,3.68131]
[1712520347945,82.21,69305.6873,0.0,0.97204,1e-05,3.67755]
[1712520352980,82.21,69305.8359,0.0,0.97205,1e-05,3.67716]
[1712520358015,82.21,69294.8701,0.0,0.9719,1e-05,3.69276]
[1712520363049,82.21,69303.4563,0.0,0.97202,1e-05,3.68012]
[1712520368086,82.21,69307.1359,0.0,0.97207,1e-05,3.67468]
[1712520371106,82.21,69296.4051,0.0,0.97192,1e-05,3.69]
[1712520376141,82.21,69294.7828,0.0,0.9719,1e-05,3.69204]
[1712520381176,82.2,69299.0979,0.0,0.97197,1e-05,3.68556]
[1712520386212,82.2,69297.8845,0.0,0.97195,1e-05,3.68706]
[1712520391247,82.2,69308.5908,0.0,0.97212,1e-05,3.66913]
[1712520396281,82.2,69307.5231,0.0,0.9721,1e-05,3.67055]
[1712520401316,82.2,69301.0942,0.0,0.97202,1e-05,3.67967]
[1712520406353,82.2,69296.0619,0.0,0.97195,1e-05,3.68671]
[1712520411386,82.2,69297.9985,0.0,0.97198,1e-05,3.6837]
[1712520416421,82.2,69296.9451,0.0,0.97197,1e-05,3.685]
[1712520421456,82.19,69297.8696,0.0,0.97198,1e-05,3.68345]
[1712520424479,82.19,69287.6345,0.0,0.97184,1e-05,3.69807]
[1712520429512,82.19,69293.1521,0.0,0.97192,1e-05,3.6898]
[1712520434554,82.19,69298.3321,0.0,0.97199,1e-05,3.68212]
[1712520439588,82.19,69300.1463,0.0,0.97202,1e-05,3.67931]
[1712520444623,82.19,69304.7605,0.0,0.97208,1e-05,3.67248]
[1712520449659,82.19,69303.9192,0.0,0.97207,1e-05,3.67356]
[1712520454694,82.19,69299.8667,0.0,0.97204,1e-05,3.67692]
[1712520459729,82.18,69292.9078,0.0,0.97194,1e-05,3.68675]
[1712520460736,82.18,69284.5063,0.0,0.97183,1e-05,3.69882]
[1712520465771,82.18,69280.4571,0.0,0.97177,1e-05,3.70452]
[1712520470806,82.18,69280.4037,0.0,0.97177,1e-05,3.70466]
[1712520475842,82.19,69256.4217,0.0,0.97144,1e-05,3.74019]
[1712520480875,82.19,69252.6112,0.0,0.97138,1e-05,3.74622]
[1712520485910,82.19,69253.6545,0.0,0.97139,1e-05,3.74511]
[1712520490946,82.19,69267.8554,0.0,0.97159,1e-05,3.72395]
[1712520495981,82.19,69277.8122,0.0,0.97173,1e-05,3.70896]
[1712520496989,82.19,69286.8332,0.0,0.97186,1e-05,3.69584]
[1712520501016,82.19,69295.2804,0.0,0.97197,1e-05,3.68345]
[1712520506050,82.18,69288.4589,0.0,0.97188,1e-05,3.69304]
[1712520511086,82.18,69292.5316,0.0,0.97196,1e-05,3.68457]
[1712520516122,82.18,69290.8343,0.0,0.97194,1e-05,3.68674]
[1712520522395,82.18,69291.5398,0.0,0.97195,1e-05,3.68544]
[1712520528205,82.18,69296.3123,0.0,0.97202,1e-05,3.67833]
[1712520533239,82.18,69298.2705,0.0,0.97204,1e-05,3.67534]
[1712520538273,82.17,69296.5568,0.0,0.97202,1e-05,3.67767]
[1712520543311,82.17,69290.7716,0.0,0.97195,1e-05,3.68581]
[1712520548345,82.17,69285.8074,0.0,0.97188,1e-05,3.69272]
[1712520553381,82.17,69286.064,0.0,0.97189,1e-05,3.69203]
[1712520558395,82.17,69288.1051,0.0,0.97192,1e-05,3.68882]
[1712520563451,82.17,69281.9509,0.0,0.97184,1e-05,3.69739]
[1712520568486,82.16,69280.1281,0.0,0.97181,1e-05,3.69969]
[1712520573522,82.16,69278.8507,0.0,0.97182,1e-05,3.69885]
[1712520578555,82.16,69282.6653,0.0,0.97187,1e-05,3.693]
[1712520581578,82.16,69292.3013,0.0,0.972,1e-05,3.67895]
[1712520586611,82.16,69293.537,0.0,0.97202,1e-05,3.677]
[1712520591647,82.16,69294.4363,0.0,0.97204,1e-05,3.67557]
[1712520596685,82.16,69296.121,0.0,0.97206,1e-05,3.673]
[1712520601728,82.16,69295.2391,0.0,0.97205,1e-05,3.67413]
[1712520604744,82.15,69285.8974,0.0,0.97192,1e-05,3.6875]
[1712520609777,82.15,69283.837,0.0,0.9719,1e-05,3.6902]
[1712520614812,82.15,69284.1323,0.0,0.9719,1e-05,3.6895]
[1712520619846,82.15,69289.072,0.0,0.97197,1e-05,3.68213]
[1712520624882,82.15,69298.5288,0.0,0.9721,1e-05,3.66835]
[1712520629917,82.15,69300.5468,0.0,0.97213,1e-05,3.66535]
[1712520634952,82.15,69309.2507,0.0,0.97227,1e-05,3.65056]
[1712520639987,82.15,69305.649,0.0,0.97222,1e-05,3.65576]
[1712520644016,82.15,69313.6934,0.0,0.97233,1e-05,3.64428]
[1712520649051,82.15,69312.6157,0.0,0.97231,1e-05,3.64593]
[1712520654088,82.15,69311.2834,0.0,0.97229,1e-05,3.64794]
[1712520659123,82.15,69304.2265,0.0,0.9722,1e-05,3.65809]
[1712520664159,82.15,69306.3748,0.0,0.97222,1e-05,3.65502]
[1712520666174,82.15,69314.2821,0.0,0.97233,1e-05,3.64373]
[1712520671207,82.15,69315.7813,0.0,0.97235,1e-05,3.64173]
[1712520676244,82.15,69316.4359,0.0,0.97236,1e-05,3.64095]
[1712520681278,82.15,69317.6359,0.0,0.97237,1e-05,3.63938]
[1712520684300,82.15,69301.2421,0.0,0.97215,1e-05,3.66292]
[1712520689336,82.15,69307.3803,0.0,0.97223,1e-05,3.65412]
[1712520694371,82.15,69308.093,0.0,0.97226,1e-05,3.65082]
[1712520698399,82.15,69316.6638,0.0,0.97237,1e-05,3.63863]
[1712520703433,82.16,69319.0078,0.0,0.9724,1e-05,3.63547]
[1712520708395,82.16,69329.6682,0.0,0.97255,1e-05,3.62048]
[1712520713504,82.16,69335.15,0.0,0.97262,1e-05,3.61305]
[1712520718539,82.16,69334.1742,0.0,0.9726,1e-05,3.61481]
[1712520724580,82.16,69330.9035,0.0,0.97255,1e-05,3.61988]
[1712520729615,82.17,69337.6009,0.0,0.97264,1e-05,3.61072]
[1712520734651,82.17,69338.0176,0.0,0.97264,1e-05,3.61053]
[1712520739685,82.17,69339.26,0.0,0.97265,1e-05,3.60917]
[1712520744720,82.17,69336.0124,0.0,0.97261,1e-05,3.61418]
[1712520749755,82.18,69334.711,0.0,0.97259,1e-05,3.61638]
[1712520754791,82.18,69334.2119,0.0,0.97259,1e-05,3.61514]
[1712520759826,82.18,69338.2474,0.0,0.97264,1e-05,3.60978]
[1712520764861,82.18,69339.5542,0.0,0.97266,1e-05,3.60833]
[1712520769902,82.19,69340.0834,0.0,0.97266,1e-05,3.60801]
[1712520771395,82.19,69350.4952,0.0,0.9728,1e-05,3.59343]
[1712520776953,82.19,69356.7411,0.0,0.97287,1e-05,3.5853]
[1712520781987,82.2,69357.8772,0.0,0.97288,1e-05,3.5843]
[1712520787025,82.2,69360.5557,0.0,0.97291,1e-05,3.58114]
[1712520792067,82.2,69356.0808,0.0,0.97285,1e-05,3.58806]
[1712520798103,82.21,69350.5158,0.0,0.97277,1e-05,3.59657]
[1712520803137,82.21,69346.0569,0.0,0.9727,1e-05,3.60335]
[1712520808175,82.21,69346.4959,0.0,0.97271,1e-05,3.60316]
[1712520813209,82.22,69346.2636,0.0,0.97272,1e-05,3.60166]
[1712520818242,82.22,69345.5251,0.0,0.9727,1e-05,3.60316]
[1712520822275,82.22,69333.3112,0.0,0.97254,1e-05,3.62084]
[1712520827308,82.22,69332.8982,0.0,0.97253,1e-05,3.62172]
[1712520832345,82.23,69331.2886,0.0,0.9725,1e-05,3.62429]
[1712520837395,82.23,69332.2022,0.0,0.97251,1e-05,3.62326]
[1712520842413,82.23,69332.1702,0.0,0.97251,1e-05,3.62358]
[1712520847450,82.23,69335.2735,0.0,0.97255,1e-05,3.61947]
[1712520852485,82.23,69336.5901,0.0,0.97256,1e-05,3.61791]
[1712520857520,82.24,69341.1293,0.0,0.97262,1e-05,3.61181]
[1712520862556,82.24,69346.4139,0.0,0.97269,1e-05,3.6047]
[1712520867590,82.24,69349.3249,0.0,0.97272,1e-05,3.60103]
[1712520873395,82.24,69349.9689,0.0,0.97274,1e-05,3.59839]
[1712520878669,82.25,69350.1267,0.0,0.97274,1e-05,3.59865]
[1712520881688,82.25,69338.0839,0.0,0.97258,1e-05,3.61596]
[1712520886724,82.25,69339.6258,0.0,0.97259,1e-05,3.61412]
[1712520891759,82.25,69345.9774,0.0,0.97268,1e-05,3.60547]
[1712520896792,82.26,69349.2993,0.0,0.97272,1e-05,3.6012]
[1712520901828,82.26,69350.3278,0.0,0.97273,1e-05,3.60021]
[1712520906864,82.26,69344.6526,0.0,0.97265,1e-05,3.60868]
[1712520911898,82.26,69337.4471,0.0,0.97255,1e-05,3.61926]
[1712520914920,82.26,69329.5113,0.0,0.97244,1e-05,3.63072]
[1712520919955,82.27,69331.278,0.0,0.97246,1e-05,3.62843]
[1712520924990,82.27,69327.7488,0.0,0.97241,1e-05,3.63364]
[1712520930024,82.27,69329.2419,0.0,0.97243,1e-05,3.63171]
[1712520935066,82.27,69331.4347,0.0,0.97247,1e-05,3.62653]
[1712520939092,82.27,69323.3861,0.0,0.97236,1e-05,3.63816]
[1712520944128,82.27,69320.1396,0.0,0.97232,1e-05,3.64292]
[1712520949162,82.27,69321.6419,0.0,0.97234,1e-05,3.64088]
[1712520954197,82.27,69322.2419,0.0,0.97235,1e-05,3.64014]
[1712520959232,82.27,69324.3303,0.0,0.97237,1e-05,3.6373]
[1712520964268,82.28,69321.8028,0.0,0.97234,1e-05,3.64104]
[1712520969304,82.28,69324.556,0.0,0.97237,1e-05,3.63723]
[1712520974339,82.28,69331.3853,0.0,0.97246,1e-05,3.62768]
[1712520979373,82.28,69340.2977,0.0,0.97258,1e-05,3.61529]
[1712520984395,82.28,69342.9591,0.0,0.97261,1e-05,3.61186]
[1712520989444,82.28,69347.0035,0.0,0.97266,1e-05,3.60652]
[1712520994478,82.29,69353.9905,0.0,0.97277,1e-05,3.5948]
[1712520999512,82.29,69360.2444,0.0,0.97285,1e-05,3.58649]
[1712521004558,82.29,69369.8816,0.0,0.97297,1e-05,3.57353]
[1712521009592,82.3,69369.3259,0.0,0.97296,1e-05,3.57498]
[1712521014626,82.3,69368.8519,0.0,0.97294,1e-05,3.57632]
[1712521019663,82.31,69376.7128,0.0,0.97304,1e-05,3.56597]
[1712521024697,82.31,69377.5096,0.0,0.97304,1e-05,3.5656]
[1712521029395,82.32,69392.684,0.0,0.97324,1e-05,3.5451]
[1712521031749,82.32,69400.7339,0.0,0.97334,1e-05,3.53423]
[1712521036790,82.33,69394.0445,0.0,0.97324,1e-05,3.54458]
[1712521041822,82.33,69400.1353,0.0,0.97331,1e-05,3.53701]
[1712521046858,82.34,69407.7258,0.0,0.9734,1e-05,3.52745]
[1712521051893,82.35,69407.7306,0.0,0.97341,1e-05,3.5262]
[1712521053395,82.35,69398.8446,0.0,0.97329,1e-05,3.539]
[1712521057934,82.35,69385.9207,0.0,0.97311,1e-05,3.55784]
[1712521062970,82.36,69391.737,0.0,0.97318,1e-05,3.5505]
[1712521068009,82.36,69404.9329,0.0,0.97335,1e-05,3.53297]
[1712521073040,82.37,69406.8116,0.0,0.97336,1e-05,3.53136]
[1712521078075,82.38,69408.6648,0.0,0.97338,1e-05,3.5298]
[1712521083111,82.38,69404.463,0.0,0.97331,1e-05,3.53665]
[1712521088155,82.39,69405.0357,0.0,0.97331,1e-05,3.53682]
[1712521091175,82.39,69415.0106,0.0,0.97344,1e-05,3.52353]
[1712521094196,82.4,69453.2383,0.0,0.97392,1e-05,3.47135]
[1712521095205,82.4,69468.059,0.0,0.97411,1e-05,3.45133]
[1712521098223,82.41,69451.0538,0.0,0.97388,1e-05,3.47568]
[1712521098395,82.41,69441.2281,0.0,0.97376,1e-05,3.48952]
[1712521104276,82.42,69446.4849,0.0,0.97381,1e-05,3.48385]
[1712521109310,82.43,69445.006,0.0,0.97378,1e-05,3.48728]
[1712521114344,82.44,69443.8738,0.0,0.97377,1e-05,3.48797]
[1712521119380,82.45,69443.5927,0.0,0.97375,1e-05,3.48971]
[1712521124416,82.46,69446.5748,0.0,0.97378,1e-05,3.48698]
[1712521129450,82.46,69445.0604,0.0,0.97374,1e-05,3.49041]
[1712521134486,82.47,69439.498,0.0,0.97366,1e-05,3.4994]
[1712521139521,82.48,69439.9079,0.0,0.97366,1e-05,3.50011]
[1712521142541,82.49,69431.1328,0.0,0.97353,1e-05,3.513]
[1712521147577,82.49,69430.4967,0.0,0.97352,1e-05,3.515]
[1712521152611,82.5,69428.2821,0.0,0.97348,1e-05,3.51921]
[1712521157647,82.51,69428.8419,0.0,0.97348,1e-05,3.51952]
[1712521162681,82.52,69426.6613,0.0,0.97344,1e-05,3.52364]
[1712521167721,82.52,69416.3932,0.0,0.97329,1e-05,3.53893]
[1712521168722,82.52,69405.5987,0.0,0.97315,1e-05,3.55417]
[1712521173757,82.53,69399.932,0.0,0.97309,1e-05,3.56055]
[1712521176395,82.53,69409.9734,0.0,0.97321,1e-05,3.54698]
[1712521181815,82.54,69402.6253,0.0,0.97311,1e-05,3.55806]
[1712521186852,82.54,69403.7656,0.0,0.97312,1e-05,3.55722]
[1712521191885,82.55,69401.0189,0.0,0.97308,1e-05,3.56181]
[1712521196921,82.55,69400.8454,0.0,0.97307,1e-05,3.56276]
[1712521201955,82.55,69398.8395,0.0,0.97303,1e-05,3.56626]
[1712521206990,82.56,69398.1275,0.0,0.97302,1e-05,3.56794]
[1712521212024,82.56,69388.0103,0.0,0.97288,1e-05,3.58278]
[1712521217061,82.57,69393.5305,0.0,0.97295,1e-05,3.57561]
[1712521222095,82.57,69395.8185,0.0,0.97297,1e-05,3.57302]
[1712521227131,82.57,69398.6055,0.0,0.973,1e-05,3.56975]
[1712521230151,82.58,69413.9968,0.0,0.9732,1e-05,3.54864]
[1712521233396,82.58,69403.1222,0.0,0.97307,1e-05,3.56219]
[1712521239395,82.59,69398.1321,0.0,0.973,1e-05,3.56997]
[1712521244250,82.59,69388.1988,0.0,0.97286,1e-05,3.58438]
[1712521249283,82.59,69388.118,0.0,0.97285,1e-05,3.585]
[1712521254320,82.6,69390.7406,0.0,0.97288,1e-05,3.58182]
[1712521259353,82.6,69392.0479,0.0,0.9729,1e-05,3.58052]
[1712521264390,82.6,69384.9104,0.0,0.9728,1e-05,3.59118]
[1712521269395,82.61,69386.3154,0.0,0.97281,1e-05,3.58957]
[1712521274463,82.61,69393.3832,0.0,0.9729,1e-05,3.58022]
[1712521279498,82.61,69393.3473,0.0,0.9729,1e-05,3.58081]
[1712521284532,82.62,69387.9948,0.0,0.97282,1e-05,3.58884]
[1712521290395,82.62,69389.9832,0.0,0.97284,1e-05,3.58652]
[1712521295610,82.62,69390.2272,0.0,0.97286,1e-05,3.58449]
[1712521300645,82.63,69394.9402,0.0,0.97291,1e-05,3.57839]
[1712521302660,82.63,69408.6239,0.0,0.97309,1e-05,3.55946]
[1712521303668,82.63,69416.5603,0.0,0.97319,1e-05,3.54853]
[1712521305682,82.63,69400.1713,0.0,0.97298,1e-05,3.57175]
[1712521306688,82.63,69391.77,0.0,0.97286,1e-05,3.58366]
[1712521311721,82.63,69387.496,0.0,0.9728,1e-05,3.59012]
[1712521316757,82.64,69385.632,0.0,0.97277,1e-05,3.59319]
[1712521321792,82.64,69385.9467,0.0,0.97278,1e-05,3.59318]
[1712521327836,82.64,69385.8177,0.0,0.97277,1e-05,3.59386]
[1712521332870,82.65,69385.9868,0.0,0.97277,1e-05,3.59403]
[1712521337904,82.65,69390.6972,0.0,0.97283,1e-05,3.58785]
[1712521342939,82.65,69388.3235,0.0,0.97279,1e-05,3.59165]
[1712521347975,82.65,69385.7507,0.0,0.97275,1e-05,3.59568]
[1712521353395,82.66,69385.2156,0.0,0.97276,1e-05,3.59454]
[1712521359052,82.66,69385.1477,0.0,0.97275,1e-05,3.59512]
[1712521365093,82.66,69385.3366,0.0,0.97275,1e-05,3.59534]
[1712521370130,82.67,69386.1249,0.0,0.97276,1e-05,3.59463]
[1712521375164,82.67,69387.9968,0.0,0.97278,1e-05,3.59241]
[1712521380395,82.67,69393.3309,0.0,0.97284,1e-05,3.58538]
[1712521386241,82.68,69389.1698,0.0,0.97278,1e-05,3.59175]
[1712521392282,82.68,69388.7262,0.0,0.97277,1e-05,3.59288]
[1712521397318,82.68,69388.2995,0.0,0.97276,1e-05,3.59391]
[1712521402353,82.68,69385.3459,0.0,0.97272,1e-05,3.59846]
[1712521407388,82.69,69385.6086,0.0,0.97272,1e-05,3.59846]
[1712521412422,82.69,69387.9426,0.0,0.97277,1e-05,3.59325]
[1712521417458,82.69,69385.5042,0.0,0.97273,1e-05,3.59707]
[1712521422492,82.69,69388.3994,0.0,0.97277,1e-05,3.59338]
[1712521427529,82.7,69391.4716,0.0,0.9728,1e-05,3.58946]
[1712521432562,82.7,69389.1774,0.0,0.97277,1e-05,3.59311]
[1712521437605,82.7,69387.9493,0.0,0.97275,1e-05,3.59532]
[1712521442640,82.7,69387.3235,0.0,0.97274,1e-05,3.59658]
[1712521447675,82.71,69387.6855,0.0,0.97274,1e-05,3.59645]
[1712521452711,82.71,69384.5372,0.0,0.97269,1e-05,3.60125]
[1712521457745,82.71,69382.8831,0.0,0.97267,1e-05,3.60391]
[1712521462785,82.71,69385.0388,0.0,0.97269,1e-05,3.60119]
[1712521467814,82.72,69383.0358,0.0,0.97266,1e-05,3.60434]
[1712521472850,82.72,69382.2749,0.0,0.97267,1e-05,3.60342]
[1712521477884,82.72,69382.9396,0.0,0.97267,1e-05,3.6028]
[1712521482920,82.72,69382.7265,0.0,0.97267,1e-05,3.60341]
[1712521488395,82.72,69382.8926,0.0,0.97267,1e-05,3.60349]
[1712521493997,82.73,69381.9183,0.0,0.97265,1e-05,3.60524]
[1712521499032,82.73,69378.0845,0.0,0.9726,1e-05,3.6109]
[1712521504066,82.73,69378.5308,0.0,0.9726,1e-05,3.61053]
[1712521509101,82.73,69384.7889,0.0,0.97268,1e-05,3.60195]
[1712521514138,82.73,69380.8873,0.0,0.97263,1e-05,3.60776]
[1712521519172,82.73,69383.4931,0.0,0.97266,1e-05,3.60438]
[1712521524207,82.74,69388.0724,0.0,0.97272,1e-05,3.59825]
[1712521527229,82.74,69396.679,0.0,0.97283,1e-05,3.58638]
[1712521532262,82.74,69398.3046,0.0,0.97286,1e-05,3.58228]
[1712521537297,82.74,69397.3494,0.0,0.97284,1e-05,3.58408]
[1712521539311,82.75,69388.1183,0.0,0.97272,1e-05,3.59724]
[1712521544346,82.75,69381.5831,0.0,0.97263,1e-05,3.60675]
[1712521549382,82.75,69380.9174,0.0,0.97262,1e-05,3.60795]
[1712521554395,82.75,69376.9745,0.0,0.97257,1e-05,3.61374]
[1712521559450,82.75,69380.4852,0.0,0.97261,1e-05,3.60904]
[1712521564486,82.75,69378.9285,0.0,0.97259,1e-05,3.61149]
[1712521569521,82.76,69378.7736,0.0,0.97258,1e-05,3.61194]
[1712521574556,82.76,69380.6289,0.0,0.97261,1e-05,3.60957]
[1712521578395,82.76,69390.9362,0.0,0.97274,1e-05,3.59527]
[1712521579591,82.76,69402.0635,0.0,0.97289,1e-05,3.57973]
[1712521580598,82.76,69411.169,0.0,0.97301,1e-05,3.56709]
[1712521585634,82.76,69410.1929,0.0,0.97299,1e-05,3.56907]
[1712521590669,82.77,69410.6185,0.0,0.97299,1e-05,3.5691]
[1712521595703,82.77,69414.7384,0.0,0.97305,1e-05,3.56166]
[1712521600739,82.78,69415.3595,0.0,0.97305,1e-05,3.56157]
[1712521605779,82.78,69408.6326,0.0,0.97296,1e-05,3.57158]
[1712521610815,82.78,69410.7871,0.0,0.97298,1e-05,3.56913]
[1712521615850,82.79,69406.2658,0.0,0.97292,1e-05,3.57604]
[1712521620886,82.79,69405.6706,0.0,0.9729,1e-05,3.57742]
[1712521625920,82.8,69406.8741,0.0,0.97292,1e-05,3.57625]
[1712521631961,82.8,69406.5494,0.0,0.97291,1e-05,3.57733]
[1712521636996,82.8,69407.0998,0.0,0.97291,1e-05,3.57705]
[1712521642032,82.81,69403.7986,0.0,0.97286,1e-05,3.58218]
[1712521647067,82.81,69406.7595,0.0,0.9729,1e-05,3.57851]
[1712521649081,82.81,69418.8451,0.0,0.97305,1e-05,3.56183]
[1712521654116,82.81,69423.8922,0.0,0.97313,1e-05,3.5532]
[1712521658143,82.82,69432.9079,0.0,0.97324,1e-05,3.54125]
[1712521663179,82.82,69434.791,0.0,0.97326,1e-05,3.53946]
[1712521668212,82.83,69432.4959,0.0,0.97322,1e-05,3.54344]
[1712521673248,82.83,69433.4544,0.0,0.97323,1e-05,3.5429]
[1712521678286,82.84,69429.6657,0.0,0.97317,1e-05,3.54897]
[1712521681305,82.84,69419.3221,0.0,0.97303,1e-05,3.56381]
[1712521686395,82.85,69420.9152,0.0,0.97305,1e-05,3.56221]
[1712521692382,82.85,69428.1916,0.0,0.97313,1e-05,3.55286]
[1712521697417,82.86,69429.8154,0.0,0.97315,1e-05,3.55133]
[1712521702452,82.86,69429.9539,0.0,0.97314,1e-05,3.55185]
[1712521707395,82.87,69445.2618,0.0,0.97334,1e-05,3.53137]
[1712521708496,82.87,69457.3131,0.0,0.97349,1e-05,3.51489]
[1712521710396,82.87,69467.2694,0.0,0.97361,1e-05,3.50159]
[1712521715543,82.88,69469.9066,0.0,0.97365,1e-05,3.49684]
[1712521720578,82.89,69479.7152,0.0,0.97377,1e-05,3.48457]
[1712521722395,82.89,69487.6469,0.0,0.97387,1e-05,3.47424]
[1712521727627,82.9,69489.7091,0.0,0.97388,1e-05,3.4728]
[1712521731396,82.91,69476.8081,0.0,0.9737,1e-05,3.49157]
[1712521736694,82.91,69481.4855,0.0,0.97375,1e-05,3.48637]
[1712521737395,82.92,69472.242,0.0,0.97363,1e-05,3.49931]
[1712521742733,82.92,69480.9101,0.0,0.97373,1e-05,3.48856]
[1712521747769,82.93,69479.3587,0.0,0.9737,1e-05,3.49193]
[1712521748775,82.93,69470.2165,0.0,0.97358,1e-05,3.50473]
[1712521753811,82.94,69468.8312,0.0,0.97356,1e-05,3.50772]
[1712521758846,82.95,69466.3727,0.0,0.97351,1e-05,3.51215]
[1712521763882,82.95,69466.2022,0.0,0.9735,1e-05,3.5134]
[1712521768928,82.96,69463.629,0.0,0.97346,1e-05,3.51815]
[1712521774962,82.97,69464.0813,0.0,0.97347,1e-05,3.51644]
[1712521779998,82.97,69456.2259,0.0,0.97336,1e-05,3.52825]
[1712521785033,82.98,69459.9154,0.0,0.9734,1e-05,3.52403]
[1712521790066,82.99,69456.6823,0.0,0.97335,1e-05,3.52942]
[1712521795101,82.99,69456.063,0.0,0.97333,1e-05,3.53113]
[1712521800137,83.0,69456.577,0.0,0.97333,1e-05,3.53127]
[1712521805172,83.0,69460.154,0.0,0.97337,1e-05,3.52719]
[1712521810206,83.01,69466.5324,0.0,0.97345,1e-05,3.5193]
[1712521813229,83.01,69479.5999,0.0,0.97361,1e-05,3.50191]
[1712521818262,83.02,69488.3751,0.0,0.97371,1e-05,3.49099]
[1712521820277,83.02,69501.8261,0.0,0.97388,1e-05,3.47308]
[1712521822295,83.03,69490.1197,0.0,0.97372,1e-05,3.48961]
[1712521827325,83.04,69484.5129,0.0,0.97364,1e-05,3.49849]
[1712521832359,83.04,69484.3241,0.0,0.97364,1e-05,3.49762]
[1712521837396,83.05,69484.3793,0.0,0.97364,1e-05,3.49867]
[1712521842430,83.06,69486.1225,0.0,0.97365,1e-05,3.49742]
[1712521847466,83.06,69487.0479,0.0,0.97365,1e-05,3.49726]
[1712521852500,83.07,69478.8132,0.0,0.97353,1e-05,3.5097]
[1712521857535,83.08,69476.3254,0.0,0.97349,1e-05,3.51412]
[1712521862571,83.09,69478.0548,0.0,0.97351,1e-05,3.51272]
[1712521866395,83.09,69465.7416,0.0,0.97334,1e-05,3.53048]
[1712521871633,83.1,69468.8894,0.0,0.97337,1e-05,3.52699]
[1712521876668,83.1,69464.6896,0.0,0.97331,1e-05,3.53364]
[1712521884395,83.11,69466.18,0.0,0.97332,1e-05,3.53289]
[1712521889760,83.12,69466.969,0.0,0.97332,1e-05,3.53262]
[1712521893395,83.12,69458.9602,0.0,0.97323,1e-05,3.54205]
[1712521898823,83.12,69460.8153,0.0,0.97324,1e-05,3.54022]
[1712521901843,83.13,69469.0022,0.0,0.97335,1e-05,3.52936]
[1712521906877,83.13,69473.048,0.0,0.97339,1e-05,3.52465]
[1712521908395,83.14,69493.14,0.0,0.97365,1e-05,3.4974]
[1712521913927,83.14,69493.4718,0.0,0.97364,1e-05,3.49808]
[1712521918965,83.15,69500.881,0.0,0.97372,1e-05,3.48908]
[1712521922990,83.16,69510.9297,0.0,0.97384,1e-05,3.47632]
[1712521929034,83.17,69510.4001,0.0,0.97382,1e-05,3.47883]
[1712521934069,83.18,69500.3967,0.0,0.97368,1e-05,3.49372]
[1712521936081,83.18,69489.9984,0.0,0.97355,1e-05,3.50842]
[1712521941121,83.19,69491.5449,0.0,0.97356,1e-05,3.50729]
[1712521946158,83.19,69498.8699,0.0,0.97364,1e-05,3.49831]
[1712521951191,83.2,69497.1967,0.0,0.97363,1e-05,3.49938]
[1712521956226,83.21,69497.3196,0.0,0.97362,1e-05,3.50028]
[1712521961260,83.21,69492.174,0.0,0.97354,1e-05,3.50837]
[1712521966295,83.22,69489.5988,0.0,0.9735,1e-05,3.51289]
[1712521971332,83.23,69494.8121,0.0,0.97356,1e-05,3.50672]
[1712521974352,83.23,69508.6269,0.0,0.97373,1e-05,3.48842]
[1712521979386,83.24,69504.498,0.0,0.97367,1e-05,3.4952]
[1712521984422,83.25,69509.5088,0.0,0.97372,1e-05,3.48945]
[1712521989456,83.25,69509.5643,0.0,0.97371,1e-05,3.4905]
[1712521991470,83.26,69497.676,0.0,0.97356,1e-05,3.50722]
[1712521996505,83.26,69500.839,0.0,0.97359,1e-05,3.5039]
[1712522004395,83.27,69505.0142,0.0,0.97363,1e-05,3.49986]
[1712522010395,83.28,69505.0999,0.0,0.97361,1e-05,3.501]
[1712522015638,83.29,69503.0435,0.0,0.9736,1e-05,3.50259]
[1712522019395,83.29,69511.1875,0.0,0.97369,1e-05,3.49228]
[1712522025395,83.3,69508.9183,0.0,0.97365,1e-05,3.49669]
[1712522030743,83.31,69508.5124,0.0,0.97364,1e-05,3.49833]
[1712522035781,83.32,69503.6629,0.0,0.97356,1e-05,3.50597]
[1712522040815,83.32,69500.9889,0.0,0.97352,1e-05,3.51062]
[1712522045850,83.33,69503.0836,0.0,0.97354,1e-05,3.50872]
[1712522050884,83.34,69504.912,0.0,0.97355,1e-05,3.50718]
[1712522055919,83.34,69503.3605,0.0,0.97353,1e-05,3.51027]
[1712522060954,83.35,69505.1846,0.0,0.97354,1e-05,3.50872]
[1712522065988,83.35,69501.8174,0.0,0.97349,1e-05,3.51428]
[1712522070395,83.36,69513.5149,0.0,0.97363,1e-05,3.49919]
[1712522076061,83.37,69505.483,0.0,0.97353,1e-05,3.50895]
[1712522082102,83.38,69509.2415,0.0,0.97357,1e-05,3.50496]
[1712522088145,83.38,69509.7565,0.0,0.97357,1e-05,3.50544]
[1712522094395,83.39,69509.7803,0.0,0.97356,1e-05,3.50678]
[1712522100230,83.4,69507.9618,0.0,0.97352,1e-05,3.51024]
[1712522105285,83.41,69506.4467,0.0,0.97349,1e-05,3.51342]
[1712522110330,83.41,69506.9245,0.0,0.97349,1e-05,3.51349]
[1712522115364,83.42,69509.1694,0.0,0.97351,1e-05,3.5115]
[1712522120398,83.42,69512.4905,0.0,0.97355,1e-05,3.50791]
[1712522125435,83.43,69514.5305,0.0,0.97356,1e-05,3.50609]
[1712522130471,83.44,69509.8665,0.0,0.9735,1e-05,3.51341]
[1712522136395,83.44,69512.0451,0.0,0.97353,1e-05,3.50926]
[1712522142395,83.45,69511.1402,0.0,0.97351,1e-05,3.51162]
[1712522147588,83.46,69509.4132,0.0,0.97348,1e-05,3.51488]
[1712522153632,83.46,69509.6135,0.0,0.97347,1e-05,3.51566]
[1712522158667,83.47,69509.3516,0.0,0.97346,1e-05,3.51689]
[1712522163395,83.48,69495.5675,0.0,0.97327,1e-05,3.53668]
[1712522168734,83.48,69494.3667,0.0,0.97325,1e-05,3.53902]
[1712522170753,83.48,69507.5681,0.0,0.97342,1e-05,3.52116]
[1712522175784,83.49,69512.1188,0.0,0.97347,1e-05,3.51577]
[1712522180819,83.49,69515.2514,0.0,0.9735,1e-05,3.51238]
[1712522185855,83.5,69521.4019,0.0,0.97357,1e-05,3.50487]
[1712522190890,83.51,69522.9814,0.0,0.97359,1e-05,3.50368]
[1712522195925,83.51,69515.2092,0.0,0.97349,1e-05,3.51299]
[1712522200959,83.52,69515.938,0.0,0.97349,1e-05,3.51288]
[1712522205994,83.52,69522.6407,0.0,0.97357,1e-05,3.50462]
[1712522211029,83.53,69520.0542,0.0,0.97353,1e-05,3.50909]
[1712522216066,83.54,69519.1292,0.0,0.97351,1e-05,3.51125]
[1712522221105,83.54,69520.4645,0.0,0.97352,1e-05,3.51033]
[1712522222108,83.54,69511.8145,0.0,0.97341,1e-05,3.52236]
[1712522224123,83.54,69502.6397,0.0,0.97329,1e-05,3.53526]
[1712522226395,83.55,69494.6267,0.0,0.97318,1e-05,3.54669]
[1712522232177,83.55,69494.1163,0.0,0.97317,1e-05,3.54797]
[1712522237211,83.56,69498.0879,0.0,0.97321,1e-05,3.54311]
[1712522242248,83.56,69494.9895,0.0,0.97317,1e-05,3.54798]
[1712522247283,83.56,69495.9519,0.0,0.97317,1e-05,3.54724]
[1712522252318,83.57,69495.4744,0.0,0.97318,1e-05,3.54619]
[1712522257353,83.57,69495.3944,0.0,0.97317,1e-05,3.54688]
[1712522261382,83.57,69484.0729,0.0,0.97302,1e-05,3.56297]
[1712522266417,83.58,69484.6037,0.0,0.97302,1e-05,3.56275]
[1712522271463,83.58,69482.1132,0.0,0.97299,1e-05,3.56654]
[1712522274482,83.58,69473.9881,0.0,0.97288,1e-05,3.57809]
[1712522279519,83.58,69473.4423,0.0,0.97287,1e-05,3.57917]
[1712522284552,83.58,69470.9395,0.0,0.97283,1e-05,3.58295]
[1712522287574,83.59,69480.3169,0.0,0.97296,1e-05,3.5701]
[1712522290596,83.59,69489.2308,0.0,0.97307,1e-05,3.55803]
[1712522295632,83.59,69485.7233,0.0,0.97302,1e-05,3.56335]
[1712522300666,83.59,69476.205,0.0,0.97289,1e-05,3.57692]
[1712522305701,83.6,69478.0756,0.0,0.97291,1e-05,3.57466]
[1712522310738,83.6,69479.9692,0.0,0.97294,1e-05,3.57237]
[1712522315772,83.6,69479.3023,0.0,0.97294,1e-05,3.57137]
[1712522320807,83.6,69482.9965,0.0,0.97298,1e-05,3.56665]
[1712522325843,83.61,69485.9873,0.0,0.97302,1e-05,3.56292]
[1712522331395,83.61,69485.2167,0.0,0.97301,1e-05,3.56443]
[1712522336920,83.61,69481.3729,0.0,0.97295,1e-05,3.57025]
[1712522341955,83.61,69481.5248,0.0,0.97295,1e-05,3.57039]
[1712522346991,83.62,69482.2589,0.0,0.97296,1e-05,3.56974]
[1712522352025,83.62,69482.6801,0.0,0.97296,1e-05,3.56954]
[1712522357061,83.62,69478.9525,0.0,0.97291,1e-05,3.57507]
[1712522363103,83.62,69479.9019,0.0,0.97291,1e-05,3.57415]
[1712522368137,83.63,69479.713,0.0,0.97291,1e-05,3.57475]
[1712522373172,83.63,69486.8088,0.0,0.97301,1e-05,3.56301]
[1712522378208,83.63,69482.6049,0.0,0.97296,1e-05,3.56926]
[1712522383243,83.63,69481.6992,0.0,0.97294,1e-05,3.57088]
[1712522388277,83.64,69485.8594,0.0,0.97299,1e-05,3.56552]
[1712522389283,83.64,69477.1209,0.0,0.97288,1e-05,3.57769]
[1712522394319,83.64,69478.4879,0.0,0.97289,1e-05,3.57612]
[1712522399355,83.64,69481.6883,0.0,0.97293,1e-05,3.57201]
[1712522404390,83.64,69475.2383,0.0,0.97284,1e-05,3.58129]
[1712522405396,83.64,69466.8813,0.0,0.97273,1e-05,3.59295]
[1712522410431,83.64,69470.8203,0.0,0.97278,1e-05,3.58768]
[1712522415468,83.65,69471.2686,0.0,0.97279,1e-05,3.58729]
[1712522420502,83.65,69464.8393,0.0,0.9727,1e-05,3.59639]
[1712522425539,83.65,69462.2015,0.0,0.97266,1e-05,3.60018]
[1712522430573,83.65,69461.7492,0.0,0.97266,1e-05,3.60092]
[1712522432589,83.65,69469.8979,0.0,0.97278,1e-05,3.58735]
[1712522437629,83.65,69473.2988,0.0,0.97282,1e-05,3.58285]
[1712522442664,83.65,69473.9659,0.0,0.97283,1e-05,3.5822]
[1712522447699,83.65,69468.2723,0.0,0.97275,1e-05,3.59033]
[1712522452734,83.66,69468.8881,0.0,0.97276,1e-05,3.58967]
[1712522457770,83.66,69471.2156,0.0,0.97279,1e-05,3.58663]
[1712522462812,83.66,69469.9676,0.0,0.97277,1e-05,3.58857]
[1712522467846,83.66,69467.3532,0.0,0.97273,1e-05,3.59238]
[1712522472882,83.66,69460.1725,0.0,0.97264,1e-05,3.60251]
[1712522478395,83.66,69459.7399,0.0,0.97263,1e-05,3.60321]
[1712522483960,83.66,69459.9282,0.0,0.97263,1e-05,3.60304]
[1712522490001,83.66,69459.9099,0.0,0.97263,1e-05,3.60316]
[1712522496395,83.66,69459.7214,0.0,0.97264,1e-05,3.60122]
[1712522502085,83.66,69458.9981,0.0,0.97263,1e-05,3.60233]
[1712522507121,83.66,69458.788,0.0,0.97263,1e-05,3.60271]
[1712522512155,83.66,69459.0134,0.0,0.97263,1e-05,3.60248]
[1712522517193,83.66,69458.7954,0.0,0.97263,1e-05,3.60286]
[1712522522226,83.66,69454.5106,0.0,0.97257,1e-05,3.60891]
[1712522527262,83.67,69456.2702,0.0,0.9726,1e-05,3.60649]
[1712522532297,83.67,69454.5857,0.0,0.97257,1e-05,3.60888]
[1712522534310,83.67,69443.1941,0.0,0.97242,1e-05,3.6248]
[1712522536324,83.67,69456.5139,0.0,0.9726,1e-05,3.60617]
[1712522537331,83.67,69468.1482,0.0,0.97275,1e-05,3.58998]
[1712522538339,83.67,69477.3135,0.0,0.97287,1e-05,3.5773]
[1712522541359,83.67,69485.3033,0.0,0.97297,1e-05,3.56643]
[1712522546393,83.67,69487.8037,0.0,0.973,1e-05,3.56336]
[1712522551430,83.67,69488.4141,0.0,0.97302,1e-05,3.56064]
[1712522556464,83.68,69484.3643,0.0,0.97297,1e-05,3.56664]
[1712522561499,83.68,69480.68,0.0,0.97291,1e-05,3.57211]
[1712522566533,83.68,69479.9919,0.0,0.9729,1e-05,3.57342]
[1712522571568,83.68,69475.68,0.0,0.97284,1e-05,3.57968]
[1712522576604,83.68,69472.0691,0.0,0.97279,1e-05,3.58494]
[1712522581640,83.68,69477.9871,0.0,0.97287,1e-05,3.57696]
[1712522586675,83.69,69474.7525,0.0,0.97282,1e-05,3.58171]
[1712522591710,83.69,69476.3361,0.0,0.97284,1e-05,3.57978]
[1712522596744,83.69,69477.1688,0.0,0.97285,1e-05,3.5789]
[1712522601781,83.69,69477.5987,0.0,0.97285,1e-05,3.57863]
[1712522606815,83.69,69477.2844,0.0,0.97285,1e-05,3.57933]
[1712522611850,83.7,69477.4292,0.0,0.97286,1e-05,3.5771]
[1712522616885,83.7,69476.6886,0.0,0.97285,1e-05,3.57842]
[1712522621919,83.7,69476.98,0.0,0.97285,1e-05,3.57829]
[1712522628395,83.7,69477.328,0.0,0.97285,1e-05,3.57814]
[1712522634004,83.7,69478.5398,0.0,0.97287,1e-05,3.57681]
[1712522639039,83.71,69477.252,0.0,0.97285,1e-05,3.57887]
[1712522646087,83.71,69476.7733,0.0,0.97284,1e-05,3.57991]
[1712522651124,83.71,69489.3279,0.0,0.973,1e-05,3.56281]
[1712522656159,83.71,69492.8405,0.0,0.97304,1e-05,3.55841]
[1712522661194,83.72,69493.3851,0.0,0.97304,1e-05,3.5581]
[1712522666230,83.72,69492.5051,0.0,0.97303,1e-05,3.55975]
[1712522668244,83.72,69476.3601,0.0,0.97282,1e-05,3.58226]
[1712522670257,83.72,69486.4852,0.0,0.97295,1e-05,3.56834]
[1712522675301,83.72,69490.6929,0.0,0.97302,1e-05,3.56061]
[1712522677314,83.72,69502.2109,0.0,0.97316,1e-05,3.54491]
[1712522682349,83.73,69503.0348,0.0,0.97317,1e-05,3.54436]
[1712522687385,83.73,69500.5741,0.0,0.97313,1e-05,3.54829]
[1712522692419,83.73,69495.3244,0.0,0.97306,1e-05,3.55601]
[1712522697454,83.74,69497.1095,0.0,0.97308,1e-05,3.55401]
[1712522702491,83.74,69498.609,0.0,0.97309,1e-05,3.55244]
[1712522707526,83.74,69489.3086,0.0,0.97297,1e-05,3.56575]
[1712522712561,83.75,69482.6927,0.0,0.97288,1e-05,3.57526]
[1712522717596,83.75,69474.191,0.0,0.97276,1e-05,3.58728]
[1712522722630,83.75,69489.615,0.0,0.97296,1e-05,3.56614]
[1712522727665,83.75,69491.0538,0.0,0.97298,1e-05,3.56453]
[1712522732701,83.75,69483.3793,0.0,0.97289,1e-05,3.5732]
[1712522737736,83.76,69485.9186,0.0,0.97292,1e-05,3.56998]
[1712522742770,83.76,69482.7858,0.0,0.97288,1e-05,3.57462]
[1712522747805,83.76,69486.6916,0.0,0.97293,1e-05,3.56952]
[1712522752841,83.76,69491.7243,0.0,0.97299,1e-05,3.56291]
[1712522757876,83.77,69495.2218,0.0,0.97303,1e-05,3.55848]
[1712522762910,83.77,69493.6967,0.0,0.97301,1e-05,3.56109]
[1712522767956,83.77,69495.0519,0.0,0.97302,1e-05,3.55963]
[1712522772991,83.77,69503.8408,0.0,0.97313,1e-05,3.54796]
[1712522778026,83.78,69510.0479,0.0,0.97321,1e-05,3.53997]
[1712522783061,83.78,69516.5659,0.0,0.97329,1e-05,3.53166]
[1712522788097,83.79,69512.6397,0.0,0.97323,1e-05,3.53766]
[1712522793132,83.79,69512.885,0.0,0.97324,1e-05,3.53566]
[1712522798166,83.79,69510.5058,0.0,0.97321,1e-05,3.53952]
[1712522804209,83.8,69514.7148,0.0,0.97325,1e-05,3.53446]
[1712522809242,83.8,69515.9397,0.0,0.97326,1e-05,3.53341]
[1712522814279,83.81,69524.0511,0.0,0.97336,1e-05,3.52298]
[1712522820321,83.81,69521.7726,0.0,0.97333,1e-05,3.52693]
[1712522825356,83.82,69519.8359,0.0,0.97329,1e-05,3.53027]
[1712522830390,83.82,69513.6815,0.0,0.97321,1e-05,3.53933]
[1712522835396,83.83,69517.4062,0.0,0.97325,1e-05,3.53481]
[1712522840460,83.83,69522.3575,0.0,0.97331,1e-05,3.52865]
[1712522845495,83.83,69522.8652,0.0,0.97331,1e-05,3.52862]
[1712522849524,83.84,69513.3528,0.0,0.97318,1e-05,3.54216]
[1712522854561,83.84,69514.7619,0.0,0.97321,1e-05,3.5385]
[1712522859594,83.84,69514.7231,0.0,0.97321,1e-05,3.53913]
[1712522864629,83.85,69511.4635,0.0,0.97316,1e-05,3.54418]
[1712522869663,83.85,69510.1721,0.0,0.97314,1e-05,3.54648]
[1712522874698,83.86,69504.8936,0.0,0.97307,1e-05,3.55422]
[1712522879733,83.86,69504.5227,0.0,0.97306,1e-05,3.55516]
[1712522883395,83.86,69494.4832,0.0,0.97292,1e-05,3.56932]
[1712522888796,83.86,69498.1034,0.0,0.97297,1e-05,3.56466]
[1712522895395,83.87,69500.0422,0.0,0.97299,1e-05,3.5625]
[1712522901395,83.87,69506.9604,0.0,0.97307,1e-05,3.55348]
[1712522906922,83.87,69506.4788,0.0,0.97306,1e-05,3.55458]
[1712522911957,83.87,69507.184,0.0,0.97308,1e-05,3.55176]
[1712522916994,83.88,69500.911,0.0,0.973,1e-05,3.56084]
[1712522922033,83.88,69502.4543,0.0,0.97302,1e-05,3.55909]
[1712522928395,83.88,69502.7767,0.0,0.97302,1e-05,3.5592]
[1712522934395,83.89,69501.9763,0.0,0.973,1e-05,3.56077]
[1712522940169,83.89,69501.2485,0.0,0.97299,1e-05,3.56222]
[1712522945204,83.89,69493.4177,0.0,0.97288,1e-05,3.57335]
[1712522950239,83.89,69488.3038,0.0,0.97281,1e-05,3.58069]
[1712522955274,83.89,69488.7945,0.0,0.97282,1e-05,3.58022]
[1712522960311,83.9,69488.9642,0.0,0.97282,1e-05,3.5802]
[1712522965345,83.9,69494.2671,0.0,0.97289,1e-05,3.57309]
[1712522970379,83.9,69495.5331,0.0,0.9729,1e-05,3.57163]
[1712522975415,83.9,69496.132,0.0,0.97292,1e-05,3.5688]
[1712522980450,83.9,69489.8801,0.0,0.97284,1e-05,3.57771]
[1712522985484,83.9,69489.3029,0.0,0.97283,1e-05,3.57873]
[1712522990521,83.91,69489.0213,0.0,0.97282,1e-05,3.57933]
[1712522995555,83.91,69487.155,0.0,0.97279,1e-05,3.58212]
[1712523000589,83.91,69487.2634,0.0,0.97279,1e-05,3.58214]
[1712523004618,83.91,69471.6224,0.0,0.97259,1e-05,3.60398]
[1712523009652,83.91,69478.73,0.0,0.97268,1e-05,3.59413]
[1712523014688,83.91,69479.3518,0.0,0.97269,1e-05,3.59336]
[1712523019722,83.91,69476.1773,0.0,0.97265,1e-05,3.59786]
[1712523024757,83.91,69475.3623,0.0,0.97264,1e-05,3.59903]
[1712523029792,83.91,69473.9643,0.0,0.97262,1e-05,3.60101]
[1712523034827,83.91,69470.4201,0.0,0.97259,1e-05,3.60365]
[1712523039863,83.91,69471.4265,0.0,0.9726,1e-05,3.60226]
[1712523044897,83.91,69471.3416,0.0,0.9726,1e-05,3.60239]
[1712523049933,83.91,69478.4996,0.0,0.97269,1e-05,3.5925]
[1712523054968,83.91,69479.6924,0.0,0.97271,1e-05,3.59095]
[1712523060003,83.91,69479.4686,0.0,0.9727,1e-05,3.59137]
[1712523065038,83.91,69471.4409,0.0,0.9726,1e-05,3.60261]
[1712523070073,83.91,69476.295,0.0,0.97266,1e-05,3.59589]
[1712523075107,83.91,69477.8363,0.0,0.97268,1e-05,3.59383]
[1712523080143,83.91,69472.6996,0.0,0.97261,1e-05,3.60101]
[1712523085177,83.92,69471.2998,0.0,0.97259,1e-05,3.60297]
[1712523090212,83.92,69473.1126,0.0,0.97262,1e-05,3.60047]
[1712523095247,83.92,69473.0107,0.0,0.97263,1e-05,3.59833]
[1712523101294,83.92,69473.8556,0.0,0.97264,1e-05,3.59723]
[1712523107337,83.92,69473.4576,0.0,0.97264,1e-05,3.59785]
[1712523112371,83.92,69473.9723,0.0,0.97264,1e-05,3.59719]
[1712523117395,83.92,69473.7573,0.0,0.97264,1e-05,3.59754]
[1712523123395,83.92,69471.751,0.0,0.97261,1e-05,3.60037]
[1712523128482,83.92,69470.6708,0.0,0.9726,1e-05,3.60189]
[1712523132395,83.92,69459.2891,0.0,0.97245,1e-05,3.61774]
[1712523135395,83.92,69438.8473,0.0,0.97218,1e-05,3.64628]
[1712523135533,83.92,69453.1094,0.0,0.97237,1e-05,3.62624]
[1712523137547,83.92,69469.11,0.0,0.97258,1e-05,3.60387]
[1712523143590,83.92,69472.7999,0.0,0.97263,1e-05,3.59877]
[1712523148622,83.92,69474.7135,0.0,0.97265,1e-05,3.59617]
[1712523153658,83.92,69474.095,0.0,0.97266,1e-05,3.59478]
[1712523158694,83.92,69473.2959,0.0,0.97265,1e-05,3.59596]
[1712523163733,83.92,69473.6122,0.0,0.97265,1e-05,3.59559]
[1712523170776,83.92,69474.4734,0.0,0.97266,1e-05,3.59449]
[1712523175812,83.92,69475.057,0.0,0.97267,1e-05,3.59376]
[1712523180847,83.92,69469.8531,0.0,0.9726,1e-05,3.60106]
[1712523183395,83.92,69455.6576,0.0,0.97241,1e-05,3.62083]
[1712523189395,83.92,69461.9534,0.0,0.9725,1e-05,3.61191]
[1712523194945,83.92,69465.6753,0.0,0.97255,1e-05,3.60665]
[1712523199983,83.92,69467.5875,0.0,0.97257,1e-05,3.60398]
[1712523205015,83.92,69472.6689,0.0,0.97264,1e-05,3.59695]
[1712523210050,83.92,69473.1663,0.0,0.97265,1e-05,3.59631]
[1712523215086,83.92,69472.8883,0.0,0.97266,1e-05,3.59446]
[1712523220121,83.92,69472.9982,0.0,0.97266,1e-05,3.59438]
[1712523225402,83.92,69473.1609,0.0,0.97266,1e-05,3.59424]
[1712523231197,83.92,69465.7114,0.0,0.97256,1e-05,3.60462]
[1712523236233,83.92,69466.2564,0.0,0.97257,1e-05,3.60385]
[1712523241268,83.92,69463.19,0.0,0.97253,1e-05,3.6081]
[1712523246303,83.92,69456.8681,0.0,0.97245,1e-05,3.61683]
[1712523251338,83.92,69459.0686,0.0,0.97248,1e-05,3.61365]
[1712523256371,83.92,69459.5412,0.0,0.97248,1e-05,3.6129]
[1712523259393,83.92,69471.0753,0.0,0.97263,1e-05,3.59683]
[1712523264395,83.92,69473.0604,0.0,0.97266,1e-05,3.59415]
[1712523269469,83.92,69469.8765,0.0,0.97262,1e-05,3.59863]
[1712523274505,83.92,69471.0705,0.0,0.97265,1e-05,3.59472]
[1712523277526,83.92,69459.7825,0.0,0.9725,1e-05,3.61042]
[1712523282560,83.92,69445.3785,0.0,0.97231,1e-05,3.63048]
[1712523287595,83.92,69450.2288,0.0,0.97238,1e-05,3.62349]
[1712523292630,83.92,69450.9214,0.0,0.97239,1e-05,3.62235]
[1712523297668,83.92,69450.925,0.0,0.97239,1e-05,3.62218]
[1712523302700,83.91,69447.1121,0.0,0.97234,1e-05,3.62731]
[1712523304713,83.91,69439.122,0.0,0.97224,1e-05,3.63841]
[1712523309748,83.91,69441.2936,0.0,0.97227,1e-05,3.63524]
[1712523314783,83.92,69442.2983,0.0,0.97227,1e-05,3.6347]
[1712523319818,83.92,69441.763,0.0,0.97226,1e-05,3.63632]
[1712523324853,83.93,69446.7059,0.0,0.97231,1e-05,3.63027]
[1712523327874,83.93,69457.9518,0.0,0.97246,1e-05,3.61444]
[1712523332910,83.93,69458.1099,0.0,0.97248,1e-05,3.6118]
[1712523337945,83.93,69458.618,0.0,0.97249,1e-05,3.61102]
[1712523342981,83.93,69462.654,0.0,0.97254,1e-05,3.60537]
[1712523348015,83.93,69467.066,0.0,0.9726,1e-05,3.59921]
[1712523353049,83.93,69473.1179,0.0,0.97268,1e-05,3.59087]
[1712523358086,83.93,69471.896,0.0,0.97266,1e-05,3.59265]
[1712523363119,83.93,69466.8379,0.0,0.9726,1e-05,3.59975]
[1712523368155,83.93,69461.5929,0.0,0.97253,1e-05,3.60703]
[1712523373190,83.93,69460.2283,0.0,0.97251,1e-05,3.60889]
[1712523378225,83.93,69461.7065,0.0,0.97253,1e-05,3.60678]
[1712523383259,83.93,69462.2201,0.0,0.97254,1e-05,3.60603]
[1712523388296,83.93,69466.9689,0.0,0.9726,1e-05,3.59944]
[1712523393331,83.93,69462.0677,0.0,0.97255,1e-05,3.60394]
[1712523398365,83.93,69463.7696,0.0,0.97257,1e-05,3.60158]
[1712523403401,83.93,69463.676,0.0,0.97257,1e-05,3.60171]
[1712523409442,83.93,69466.4118,0.0,0.97261,1e-05,3.59792]
[1712523414477,83.93,69463.5103,0.0,0.97257,1e-05,3.60197]
[1712523419513,83.93,69464.1557,0.0,0.97258,1e-05,3.60108]
[1712523424549,83.93,69457.6777,0.0,0.97249,1e-05,3.61009]
[1712523430592,83.93,69458.4083,0.0,0.9725,1e-05,3.609]
[1712523435626,83.93,69460.3362,0.0,0.97253,1e-05,3.60626]
[1712523440661,83.93,69459.8085,0.0,0.97252,1e-05,3.60695]
[1712523446708,83.93,69459.4919,0.0,0.97252,1e-05,3.60734]
[1712523451738,83.93,69459.7455,0.0,0.97254,1e-05,3.60463]
[1712523456775,83.93,69459.4791,0.0,0.97254,1e-05,3.60498]
[1712523462395,83.93,69460.5272,0.0,0.97255,1e-05,3.6035]
[1712523467854,83.93,69460.9534,0.0,0.97256,1e-05,3.6029]
[1712523469866,83.93,69444.1709,0.0,0.97233,1e-05,3.62629]
[1712523474900,83.92,69443.0125,0.0,0.97232,1e-05,3.62769]
[1712523479936,83.92,69442.741,0.0,0.97232,1e-05,3.62785]
[1712523484972,83.92,69439.2236,0.0,0.97227,1e-05,3.63255]
[1712523490007,83.92,69436.7214,0.0,0.97224,1e-05,3.636]
[1712523495041,83.93,69430.8492,0.0,0.97216,1e-05,3.64508]
[1712523500077,83.93,69429.8376,0.0,0.97214,1e-05,3.64722]
[1712523505111,83.94,69436.587,0.0,0.97222,1e-05,3.63855]
[1712523509139,83.94,69446.4121,0.0,0.97234,1e-05,3.62547]
[1712523514174,83.94,69446.9351,0.0,0.97236,1e-05,3.62271]
[1712523519395,83.94,69446.1897,0.0,0.97236,1e-05,3.62357]
[1712523525252,83.94,69445.7644,0.0,0.97235,1e-05,3.62394]
[1712523530287,83.94,69445.6633,0.0,0.97235,1e-05,3.62389]
[1712523535322,83.94,69446.0276,0.0,0.97236,1e-05,3.62319]
[1712523537335,83.94,69438.0327,0.0,0.97225,1e-05,3.63428]
[1712523542371,83.94,69444.0908,0.0,0.97234,1e-05,3.62554]
[1712523547406,83.93,69446.1847,0.0,0.97237,1e-05,3.62243]
[1712523552442,83.93,69446.1011,0.0,0.97237,1e-05,3.62237]
[1712523557476,83.93,69447.0506,0.0,0.97238,1e-05,3.62087]
[1712523562511,83.93,69445.2531,0.0,0.97236,1e-05,3.62321]
[1712523567546,83.93,69444.9115,0.0,0.97236,1e-05,3.62351]
[1712523572580,83.93,69444.7087,0.0,0.97237,1e-05,3.62129]
[1712523574594,83.93,69436.3282,0.0,0.97226,1e-05,3.63293]
[1712523579630,83.93,69440.0863,0.0,0.97231,1e-05,3.62742]
[1712523584664,83.92,69434.7483,0.0,0.97224,1e-05,3.63467]
[1712523589700,83.93,69435.0958,0.0,0.97224,1e-05,3.63459]
[1712523594736,83.93,69432.7185,0.0,0.97221,1e-05,3.63877]
[1712523599770,83.94,69433.0187,0.0,0.9722,1e-05,3.63935]
[1712523604810,83.94,69427.5604,0.0,0.97212,1e-05,3.6478]
[1712523606395,83.95,69415.7088,0.0,0.97196,1e-05,3.66462]
[1712523607831,83.95,69442.5943,0.0,0.97232,1e-05,3.62716]
[1712523612866,83.95,69442.4915,0.0,0.97231,1e-05,3.62732]
[1712523617902,83.95,69444.4481,0.0,0.97234,1e-05,3.62437]
[1712523622937,83.94,69442.5472,0.0,0.97232,1e-05,3.62683]
[1712523627971,83.94,69449.859,0.0,0.97242,1e-05,3.61644]
[1712523633006,83.94,69447.9457,0.0,0.97241,1e-05,3.61667]
[1712523638041,83.94,69447.0944,0.0,0.9724,1e-05,3.61773]
[1712523644083,83.94,69446.7765,0.0,0.9724,1e-05,3.618]
[1712523649120,83.94,69446.5277,0.0,0.9724,1e-05,3.61822]
[1712523654154,83.94,69449.1235,0.0,0.97243,1e-05,3.61446]
[1712523659189,83.94,69451.9519,0.0,0.97247,1e-05,3.61042]
[1712523664264,83.94,69447.531,0.0,0.97241,1e-05,3.61646]
[1712523669396,83.94,69450.2198,0.0,0.97245,1e-05,3.6126]
[1712523674334,83.94,69461.3627,0.0,0.9726,1e-05,3.59699]
[1712523676347,83.94,69470.9212,0.0,0.97272,1e-05,3.58376]
[1712523681383,83.94,69468.172,0.0,0.97268,1e-05,3.58769]
[1712523686417,83.94,69470.8307,0.0,0.97272,1e-05,3.58412]
[1712523691455,83.94,69472.078,0.0,0.97275,1e-05,3.58023]
[1712523694476,83.94,69485.8847,0.0,0.97293,1e-05,3.56129]
[1712523697495,83.94,69474.8697,0.0,0.97278,1e-05,3.57669]
[1712523702395,83.94,69485.7023,0.0,0.97292,1e-05,3.56194]
[1712523706558,83.95,69496.0627,0.0,0.97306,1e-05,3.54795]
[1712523712599,83.95,69495.481,0.0,0.97304,1e-05,3.5493]
[1712523717634,83.95,69487.5833,0.0,0.97294,1e-05,3.5606]
[1712523722676,83.95,69481.4287,0.0,0.97285,1e-05,3.56952]
[1712523727709,83.96,69481.0275,0.0,0.97284,1e-05,3.57049]
[1712523728716,83.96,69471.2038,0.0,0.97271,1e-05,3.58417]
[1712523733750,83.96,69467.7446,0.0,0.97267,1e-05,3.58924]
[1712523738784,83.96,69464.4227,0.0,0.97262,1e-05,3.59409]
[1712523739792,83.96,69455.61,0.0,0.9725,1e-05,3.60638]
[1712523744827,83.96,69462.241,0.0,0.97259,1e-05,3.59731]
[1712523749861,83.96,69464.376,0.0,0.97262,1e-05,3.59455]
[1712523755903,83.97,69461.6327,0.0,0.97259,1e-05,3.59632]
[1712523760946,83.97,69463.6419,0.0,0.97262,1e-05,3.59375]
[1712523765985,83.97,69456.927,0.0,0.97253,1e-05,3.60324]
[1712523766991,83.97,69448.2743,0.0,0.97241,1e-05,3.61579]
[1712523769005,83.97,69429.7625,0.0,0.97216,1e-05,3.64213]
[1712523774039,83.99,69431.2353,0.0,0.97216,1e-05,3.64191]
[1712523779075,84.0,69434.5419,0.0,0.97219,1e-05,3.63936]
[1712523784110,84.01,69426.5011,0.0,0.97206,1e-05,3.65268]
[1712523789395,84.03,69423.9561,0.0,0.97201,1e-05,3.65821]
[1712523795188,84.04,69425.6161,0.0,0.97201,1e-05,3.65818]
[1712523799214,84.05,69434.4561,0.0,0.97211,1e-05,3.64734]
[1712523804250,84.06,69438.6825,0.0,0.97215,1e-05,3.64344]
[1712523809284,84.08,69437.3664,0.0,0.97211,1e-05,3.64733]
[1712523814320,84.09,69429.7536,0.0,0.97201,1e-05,3.65765]
[1712523819354,84.1,69426.9705,0.0,0.97196,1e-05,3.66345]
[1712523824388,84.11,69422.5815,0.0,0.97188,1e-05,3.67147]
[1712523829425,84.13,69417.8095,0.0,0.9718,1e-05,3.67998]
[1712523834459,84.14,69414.4224,0.0,0.97174,1e-05,3.68648]
[1712523836474,84.14,69405.922,0.0,0.97162,1e-05,3.69915]
[1712523841508,84.15,69413.1111,0.0,0.9717,1e-05,3.69059]
[1712523846542,84.16,69417.9746,0.0,0.97175,1e-05,3.68536]
[1712523851578,84.17,69411.3675,0.0,0.97165,1e-05,3.69634]
[1712523856618,84.18,69408.9366,0.0,0.9716,1e-05,3.70134]
[1712523861649,84.19,69408.2236,0.0,0.97158,1e-05,3.70389]
[1712523866683,84.2,69406.7815,0.0,0.97154,1e-05,3.70743]
[1712523871719,84.21,69409.115,0.0,0.97158,1e-05,3.70327]
[1712523876753,84.22,69413.3232,0.0,0.97162,1e-05,3.69886]
[1712523882395,84.23,69415.9603,0.0,0.97164,1e-05,3.697]
[1712523887830,84.24,69412.1889,0.0,0.97157,1e-05,3.70384]
[1712523892865,84.25,69409.756,0.0,0.97153,1e-05,3.70877]
[1712523897901,84.26,69411.3352,0.0,0.97153,1e-05,3.708]
[1712523902936,84.27,69414.6069,0.0,0.97157,1e-05,3.70482]
[1712523907971,84.28,69405.4305,0.0,0.97143,1e-05,3.71924]
[1712523911999,84.29,69397.4181,0.0,0.97131,1e-05,3.73168]
[1712523915395,84.3,69386.4979,0.0,0.97115,1e-05,3.74822]
[1712523921061,84.3,69383.1726,0.0,0.97109,1e-05,3.75404]
[1712523926097,84.31,69382.9554,0.0,0.97108,1e-05,3.75561]
[1712523931144,84.32,69381.4685,0.0,0.97107,1e-05,3.75637]
[1712523936179,84.32,69378.1292,0.0,0.97101,1e-05,3.76206]
[1712523939395,84.33,69388.1199,0.0,0.97114,1e-05,3.74831]
[1712523945241,84.33,69393.0862,0.0,0.9712,1e-05,3.7424]
[1712523950282,84.34,69390.715,0.0,0.97116,1e-05,3.74673]
[1712523955314,84.35,69394.5099,0.0,0.9712,1e-05,3.7423]
[1712523960395,84.35,69392.47,0.0,0.97117,1e-05,3.74617]
[1712523966390,84.36,69394.4426,0.0,0.97118,1e-05,3.74451]
[1712523971423,84.37,69393.5362,0.0,0.97116,1e-05,3.74675]
[1712523976458,84.37,69394.0677,0.0,0.97116,1e-05,3.74693]
[1712523981494,84.38,69393.4032,0.0,0.97114,1e-05,3.74881]
[1712523983508,84.38,69409.1929,0.0,0.97136,1e-05,3.72673]
[1712523984395,84.38,69419.1566,0.0,0.97149,1e-05,3.71283]
[1712523989549,84.39,69427.0173,0.0,0.97158,1e-05,3.70298]
[1712523994587,84.4,69426.6324,0.0,0.97158,1e-05,3.70247]
[1712523999621,84.41,69420.8152,0.0,0.97149,1e-05,3.71199]
[1712524004654,84.42,69421.9669,0.0,0.9715,1e-05,3.71158]
[1712524009689,84.42,69423.4205,0.0,0.9715,1e-05,3.71075]
[1712524014725,84.43,69425.3176,0.0,0.97152,1e-05,3.70929]
[1712524015732,84.43,69438.7078,0.0,0.9717,1e-05,3.69065]
[1712524017395,84.44,69448.0797,0.0,0.97182,1e-05,3.67804]
[1712524022781,84.45,69445.0905,0.0,0.97176,1e-05,3.68372]
[1712524027815,84.46,69453.1136,0.0,0.97186,1e-05,3.67394]
[1712524032850,84.47,69455.2857,0.0,0.97187,1e-05,3.67243]
[1712524034866,84.47,69463.9707,0.0,0.97198,1e-05,3.66088]
[1712524038896,84.48,69475.5944,0.0,0.97213,1e-05,3.64594]
[1712524040909,84.48,69464.5118,0.0,0.97197,1e-05,3.66212]
[1712524045945,84.5,69465.5852,0.0,0.97197,1e-05,3.66225]
[1712524047396,84.5,69454.9099,0.0,0.97182,1e-05,3.67785]
[1712524052993,84.51,69450.7781,0.0,0.97177,1e-05,3.68275]
[1712524058029,84.52,69447.3121,0.0,0.97171,1e-05,3.68905]
[1712524063064,84.53,69448.1366,0.0,0.97171,1e-05,3.68928]
[1712524068104,84.54,69445.9762,0.0,0.97167,1e-05,3.6937]
[1712524073133,84.55,69448.0862,0.0,0.97168,1e-05,3.69208]
[1712524078170,84.55,69448.3476,0.0,0.97168,1e-05,3.69307]
[1712524083204,84.56,69447.8965,0.0,0.97166,1e-05,3.69504]
[1712524088238,84.57,69442.9021,0.0,0.97158,1e-05,3.7034]
[1712524093280,84.58,69445.3737,0.0,0.9716,1e-05,3.70115]
[1712524098313,84.59,69437.9357,0.0,0.97149,1e-05,3.71288]
[1712524103348,84.6,69451.6007,0.0,0.97166,1e-05,3.69506]
[1712524108383,84.61,69452.6745,0.0,0.97166,1e-05,3.69488]
[1712524113395,84.61,69455.004,0.0,0.9717,1e-05,3.6906]
[1712524118453,84.62,69445.8997,0.0,0.97156,1e-05,3.70487]
[1712524123489,84.63,69452.4493,0.0,0.97164,1e-05,3.69709]
[1712524128526,84.64,69450.2206,0.0,0.97159,1e-05,3.70168]
[1712524133563,84.65,69448.0224,0.0,0.97155,1e-05,3.70616]
[1712524138593,84.66,69454.2089,0.0,0.97162,1e-05,3.69886]
[1712524142623,84.67,69436.5312,0.0,0.97137,1e-05,3.7249]
[1712524144636,84.67,69448.9305,0.0,0.97153,1e-05,3.7079]
[1712524147655,84.68,69458.6983,0.0,0.97166,1e-05,3.69498]
[1712524149395,84.68,69473.173,0.0,0.97185,1e-05,3.67528]
[1712524154705,84.69,69475.7873,0.0,0.97187,1e-05,3.67325]
[1712524159740,84.7,69476.8343,0.0,0.97187,1e-05,3.67342]
[1712524161756,84.71,69488.8395,0.0,0.97202,1e-05,3.65732]
[1712524166790,84.72,69494.8613,0.0,0.97208,1e-05,3.65065]
[1712524170819,84.73,69484.6774,0.0,0.97194,1e-05,3.66617]
[1712524175853,84.74,69492.5243,0.0,0.97204,1e-05,3.65448]
[1712524182395,84.75,69492.2115,0.0,0.97202,1e-05,3.65704]
[1712524187936,84.77,69490.6614,0.0,0.97198,1e-05,3.66129]
[1712524192972,84.78,69493.7873,0.0,0.972,1e-05,3.65866]
[1712524199014,84.79,69498.4442,0.0,0.97205,1e-05,3.65429]
[1712524204050,84.8,69494.5315,0.0,0.97198,1e-05,3.66147]
[1712524209085,84.81,69497.8599,0.0,0.97201,1e-05,3.65857]
[1712524214120,84.83,69498.171,0.0,0.972,1e-05,3.65986]
[1712524219156,84.84,69507.8152,0.0,0.97211,1e-05,3.64819]
[1712524224191,84.85,69508.5338,0.0,0.9721,1e-05,3.649]
[1712524226206,84.85,69519.1614,0.0,0.97223,1e-05,3.63498]
[1712524231240,84.87,69523.7669,0.0,0.97229,1e-05,3.6282]
[1712524236274,84.88,69521.5377,0.0,0.97225,1e-05,3.63327]
[1712524241309,84.89,69525.4171,0.0,0.97228,1e-05,3.62988]
[1712524246345,84.91,69524.4052,0.0,0.97225,1e-05,3.63323]
[1712524251381,84.92,69528.4139,0.0,0.97228,1e-05,3.6296]
[1712524256414,84.93,69525.6673,0.0,0.97223,1e-05,3.63534]
[1712524260395,84.94,69517.5735,0.0,0.97211,1e-05,3.64811]
[1712524265477,84.96,69517.0588,0.0,0.97208,1e-05,3.65096]
[1712524270512,84.97,69519.5754,0.0,0.9721,1e-05,3.64924]
[1712524275547,84.98,69514.8272,0.0,0.97202,1e-05,3.6576]
[1712524280583,84.99,69508.6423,0.0,0.97192,1e-05,3.66785]
[1712524285619,85.0,69511.4312,0.0,0.97194,1e-05,3.66559]
[1712524291658,85.01,69513.885,0.0,0.97198,1e-05,3.6618]
[1712524298710,85.03,69513.676,0.0,0.97195,1e-05,3.66439]
[1712524301729,85.03,69504.8502,0.0,0.97183,1e-05,3.67765]
[1712524306764,85.04,69498.0386,0.0,0.97172,1e-05,3.68864]
[1712524311800,85.05,69495.0924,0.0,0.97167,1e-05,3.69416]
[1712524317395,85.06,69495.884,0.0,0.97167,1e-05,3.69442]
[1712524323395,85.07,69493.6928,0.0,0.97162,1e-05,3.69911]
[1712524328918,85.08,69493.4247,0.0,0.9716,1e-05,3.70107]
[1712524333955,85.09,69493.578,0.0,0.97159,1e-05,3.70216]
[1712524337982,85.1,69484.3518,0.0,0.97146,1e-05,3.71611]
[1712524343018,85.11,69484.3649,0.0,0.97145,1e-05,3.71726]
[1712524350066,85.12,69486.4709,0.0,0.97146,1e-05,3.71595]
[1712524356129,85.13,69482.7674,0.0,0.97142,1e-05,3.72016]
[1712524361165,85.13,69476.4159,0.0,0.97132,1e-05,3.73017]
[1712524366202,85.14,69481.9822,0.0,0.97139,1e-05,3.72343]
[1712524371237,85.15,69476.4142,0.0,0.9713,1e-05,3.73232]
[1712524376273,85.15,69467.9347,0.0,0.97118,1e-05,3.74526]
[1712524383323,85.16,69463.2278,0.0,0.9711,1e-05,3.75312]
[1712524389365,85.17,69463.6603,0.0,0.9711,1e-05,3.75352]
[1712524394400,85.17,69463.4631,0.0,0.97109,1e-05,3.75464]
[1712524401395,85.18,69462.8679,0.0,0.97107,1e-05,3.75663]
[1712524406483,85.19,69470.8924,0.0,0.97117,1e-05,3.74612]
[1712524411519,85.19,69464.1044,0.0,0.97109,1e-05,3.75418]
[1712524416554,85.2,69461.1424,0.0,0.97104,1e-05,3.75919]
[1712524421588,85.2,69460.406,0.0,0.97102,1e-05,3.761]
[1712524426632,85.21,69461.1866,0.0,0.97103,1e-05,3.76067]
[1712524427637,85.21,69470.4989,0.0,0.97115,1e-05,3.74784]
[1712524432673,85.22,69472.7839,0.0,0.97117,1e-05,3.74552]
[1712524437708,85.22,69474.023,0.0,0.97118,1e-05,3.74467]
[1712524442743,85.23,69472.9735,0.0,0.97116,1e-05,3.74704]
[1712524447777,85.23,69472.3856,0.0,0.97114,1e-05,3.74875]
[1712524452812,85.24,69466.2745,0.0,0.97105,1e-05,3.75818]
[1712524457847,85.24,69462.0455,0.0,0.97099,1e-05,3.7649]
[1712524462883,85.25,69464.773,0.0,0.97102,1e-05,3.76181]
[1712524467917,85.25,69472.4994,0.0,0.97112,1e-05,3.75166]
[1712524472953,85.26,69472.1717,0.0,0.97112,1e-05,3.7505]
[1712524478994,85.26,69466.2585,0.0,0.97104,1e-05,3.75961]
[1712524484029,85.27,69472.6441,0.0,0.97112,1e-05,3.75126]
[1712524489065,85.27,69472.8525,0.0,0.97111,1e-05,3.75164]
[1712524494100,85.28,69473.3358,0.0,0.97111,1e-05,3.75165]
[1712524499135,85.28,69472.1366,0.0,0.97109,1e-05,3.754]
[1712524503164,85.28,69460.7374,0.0,0.97093,1e-05,3.77065]
[1712524508199,85.29,69454.7406,0.0,0.97084,1e-05,3.77963]
[1712524513232,85.29,69460.7259,0.0,0.97092,1e-05,3.7716]
[1712524518396,85.29,69460.8917,0.0,0.97092,1e-05,3.77186]
[1712524524310,85.3,69463.5748,0.0,0.97095,1e-05,3.76868]
[1712524529345,85.3,69460.264,0.0,0.9709,1e-05,3.77385]
[1712524533373,85.3,69469.6462,0.0,0.97104,1e-05,3.75859]
[1712524534381,85.3,69482.93,0.0,0.97122,1e-05,3.73999]
[1712524539395,85.31,69485.0747,0.0,0.97124,1e-05,3.73775]
[1712524544449,85.31,69483.1804,0.0,0.97121,1e-05,3.74121]
[1712524548395,85.32,69475.1408,0.0,0.97109,1e-05,3.75312]
[1712524553513,85.32,69478.6117,0.0,0.97114,1e-05,3.7489]
[1712524558547,85.33,69478.5484,0.0,0.97113,1e-05,3.74967]
[1712524563582,85.33,69479.8798,0.0,0.97114,1e-05,3.74849]
[1712524568618,85.34,69481.3706,0.0,0.97115,1e-05,3.74707]
[1712524573654,85.34,69482.9649,0.0,0.97117,1e-05,3.74552]
[1712524578395,85.35,69496.566,0.0,0.97135,1e-05,3.72715]
[1712524583726,85.35,69500.4242,0.0,0.97139,1e-05,3.72261]
[1712524588762,85.36,69502.8538,0.0,0.97141,1e-05,3.72012]
[1712524593798,85.37,69505.3831,0.0,0.97145,1e-05,3.71535]
[1712524598833,85.37,69506.344,0.0,0.97146,1e-05,3.71496]
[1712524603868,85.38,69505.0529,0.0,0.97143,1e-05,3.71771]
[1712524608903,85.38,69505.6018,0.0,0.97143,1e-05,3.71786]
[1712524613937,85.39,69508.2932,0.0,0.97146,1e-05,3.71503]
[1712524618973,85.4,69508.9895,0.0,0.97146,1e-05,3.71501]
[1712524624009,85.4,69509.3283,0.0,0.97146,1e-05,3.71544]
[1712524629045,85.41,69506.4767,0.0,0.97141,1e-05,3.72035]
[1712524634079,85.42,69517.093,0.0,0.97154,1e-05,3.70645]
[1712524640120,85.42,69523.875,0.0,0.97162,1e-05,3.69823]
[1712524645155,85.43,69516.6643,0.0,0.97152,1e-05,3.70937]
[1712524649185,85.44,69524.6525,0.0,0.97161,1e-05,3.69902]
[1712524654217,85.44,69530.6504,0.0,0.9717,1e-05,3.68942]
[1712524659254,85.45,69523.0603,0.0,0.97159,1e-05,3.70114]
[1712524664290,85.46,69526.2111,0.0,0.97162,1e-05,3.69793]
[1712524669324,85.47,69523.5283,0.0,0.97157,1e-05,3.70288]
[1712524674358,85.47,69515.037,0.0,0.97145,1e-05,3.71591]
[1712524679394,85.48,69515.7317,0.0,0.97145,1e-05,3.71602]
[1712524683395,85.49,69507.0078,0.0,0.97132,1e-05,3.72906]
[1712524688456,85.49,69508.4935,0.0,0.97133,1e-05,3.72795]
[1712524693492,85.5,69508.9009,0.0,0.97133,1e-05,3.72836]
[1712524698526,85.51,69510.0856,0.0,0.97134,1e-05,3.72768]
[1712524703561,85.51,69511.0154,0.0,0.97134,1e-05,3.72735]
[1712524708599,85.52,69512.2492,0.0,0.97135,1e-05,3.7266]
[1712524712624,85.52,69502.6991,0.0,0.97123,1e-05,3.73837]
[1712524717660,85.53,69504.8038,0.0,0.97125,1e-05,3.73629]
[1712524722694,85.54,69504.8981,0.0,0.97124,1e-05,3.73703]
[1712524726722,85.54,69514.6176,0.0,0.97137,1e-05,3.72413]
[1712524730750,85.55,69525.6506,0.0,0.97151,1e-05,3.70954]
[1712524735785,85.55,69523.7118,0.0,0.97147,1e-05,3.71336]
[1712524740819,85.56,69518.581,0.0,0.97139,1e-05,3.72161]
[1712524745854,85.57,69517.8132,0.0,0.97137,1e-05,3.72367]
[1712524750890,85.57,69519.5444,0.0,0.97139,1e-05,3.72226]
[1712524755926,85.58,69518.5446,0.0,0.97137,1e-05,3.72465]
[1712524760962,85.59,69517.321,0.0,0.97134,1e-05,3.72752]
[1712524765997,85.59,69520.6458,0.0,0.97137,1e-05,3.72384]
[1712524771031,85.6,69514.7245,0.0,0.9713,1e-05,3.73073]
[1712524776066,85.61,69513.6317,0.0,0.97128,1e-05,3.73317]
[1712524781103,85.61,69512.1939,0.0,0.97125,1e-05,3.73608]
[1712524786140,85.62,69507.8506,0.0,0.97119,1e-05,3.74301]
[1712524791172,85.62,69507.9859,0.0,0.97118,1e-05,3.74364]
[1712524796207,85.63,69508.1426,0.0,0.97117,1e-05,3.74423]
[1712524802248,85.63,69510.561,0.0,0.9712,1e-05,3.74183]
[1712524807283,85.64,69507.6123,0.0,0.97115,1e-05,3.74676]
[1712524812318,85.65,69504.855,0.0,0.97111,1e-05,3.75141]
[1712524817353,85.65,69506.4217,0.0,0.97112,1e-05,3.74982]
[1712524823395,85.65,69507.2006,0.0,0.97113,1e-05,3.74944]
[1712524828431,85.66,69512.5473,0.0,0.97119,1e-05,3.74257]
[1712524833395,85.66,69503.768,0.0,0.97108,1e-05,3.75315]
[1712524838501,85.67,69504.3857,0.0,0.97109,1e-05,3.75285]
[1712524843536,85.67,69504.1429,0.0,0.97108,1e-05,3.75376]
[1712524849578,85.67,69509.2689,0.0,0.97114,1e-05,3.74728]
[1712524854612,85.68,69509.2671,0.0,0.97114,1e-05,3.74789]
[1712524859647,85.68,69509.6168,0.0,0.97113,1e-05,3.74801]
[1712524864683,85.69,69507.601,0.0,0.9711,1e-05,3.75143]
[1712524869717,85.69,69507.2233,0.0,0.97109,1e-05,3.75253]
[1712524875395,85.69,69504.9213,0.0,0.97105,1e-05,3.75641]
[1712524880795,85.7,69500.4061,0.0,0.97099,1e-05,3.76328]
[1712524885830,85.7,69498.6054,0.0,0.97096,1e-05,3.76626]
[1712524890865,85.7,69499.0076,0.0,0.97096,1e-05,3.76614]
[1712524892879,85.7,69489.6437,0.0,0.97085,1e-05,3.77713]
[1712524897915,85.71,69495.2733,0.0,0.97092,1e-05,3.76954]
[1712524902948,85.71,69487.6921,0.0,0.97082,1e-05,3.78061]
[1712524907985,85.71,69487.4133,0.0,0.97081,1e-05,3.78129]
[1712524913019,85.71,69487.4581,0.0,0.97081,1e-05,3.78154]
[1712524918056,85.72,69489.2929,0.0,0.97083,1e-05,3.77925]
[1712524923091,85.72,69481.6431,0.0,0.97072,1e-05,3.79038]
[1712524928126,85.72,69482.9256,0.0,0.97074,1e-05,3.78884]
[1712524933167,85.72,69481.0003,0.0,0.97071,1e-05,3.7918]
[1712524938204,85.72,69473.7254,0.0,0.97061,1e-05,3.80226]
[1712524943238,85.72,69475.1769,0.0,0.97063,1e-05,3.80034]
[1712524948273,85.72,69482.9906,0.0,0.97073,1e-05,3.78943]
[1712524951295,85.72,69474.7538,0.0,0.97064,1e-05,3.79883]
[1712524956330,85.73,69474.2114,0.0,0.97063,1e-05,3.79975]
[1712524961365,85.73,69474.7159,0.0,0.97063,1e-05,3.79919]
[1712524964386,85.73,69482.9406,0.0,0.97074,1e-05,3.78764]
[1712524966400,85.73,69474.0116,0.0,0.97062,1e-05,3.80038]
[1712524973449,85.73,69474.1896,0.0,0.97062,1e-05,3.80033]
[1712524978485,85.73,69470.5261,0.0,0.97057,1e-05,3.80568]
[1712524983520,85.73,69469.3081,0.0,0.97055,1e-05,3.8075]
[1712524988554,85.73,69472.0456,0.0,0.97059,1e-05,3.80372]
[1712524993590,85.73,69471.6376,0.0,0.97058,1e-05,3.80442]
[1712524998624,85.73,69470.5071,0.0,0.97057,1e-05,3.80612]
[1712525003660,85.73,69470.2596,0.0,0.97056,1e-05,3.80657]
[1712525008694,85.73,69468.4531,0.0,0.97054,1e-05,3.80924]
[1712525013730,85.73,69468.8105,0.0,0.97056,1e-05,3.8064]
[1712525019395,85.74,69469.5327,0.0,0.97057,1e-05,3.80551]
[1712525024807,85.74,69468.4756,0.0,0.97055,1e-05,3.8071]
[1712525029843,85.74,69462.2823,0.0,0.97046,1e-05,3.81594]
[1712525034877,85.74,69458.9958,0.0,0.97042,1e-05,3.82063]
[1712525038905,85.74,69449.5671,0.0,0.97029,1e-05,3.83401]
[1712525043939,85.73,69445.4819,0.0,0.97023,1e-05,3.83967]
[1712525048974,85.73,69449.6097,0.0,0.97029,1e-05,3.83361]
[1712525054009,85.73,69444.5975,0.0,0.97023,1e-05,3.8406]
[1712525059044,85.73,69441.4187,0.0,0.97018,1e-05,3.84494]
[1712525064079,85.73,69448.6489,0.0,0.97029,1e-05,3.8344]
[1712525067100,85.73,69436.4197,0.0,0.97012,1e-05,3.85175]
[1712525072135,85.73,69431.8251,0.0,0.97007,1e-05,3.8556]
[1712525077170,85.72,69435.8074,0.0,0.97013,1e-05,3.84955]
[1712525082206,85.72,69433.7262,0.0,0.97011,1e-05,3.85224]
[1712525087241,85.72,69426.8379,0.0,0.97001,1e-05,3.8618]
[1712525089254,85.72,69393.7541,0.0,0.96955,1e-05,3.90932]
[1712525094290,85.71,69398.1657,0.0,0.96962,1e-05,3.90213]
[1712525099328,85.71,69393.5519,0.0,0.96956,1e-05,3.90807]
[1712525104362,85.7,69393.4045,0.0,0.96957,1e-05,3.90751]
[1712525109395,85.7,69393.644,0.0,0.96958,1e-05,3.90641]
[1712525114435,85.69,69393.0214,0.0,0.96957,1e-05,3.90655]
[1712525119469,85.69,69385.1828,0.0,0.96947,1e-05,3.9171]
[1712525124505,85.68,69379.5423,0.0,0.9694,1e-05,3.92442]
[1712525129539,85.68,69378.782,0.0,0.9694,1e-05,3.92463]
[1712525134575,85.67,69376.3505,0.0,0.96939,1e-05,3.92482]
[1712525139609,85.67,69368.8237,0.0,0.96929,1e-05,3.93484]
[1712525144645,85.66,69365.9268,0.0,0.96926,1e-05,3.93784]
[1712525149684,85.65,69372.1935,0.0,0.96936,1e-05,3.92775]
[1712525152700,85.65,69361.5163,0.0,0.96921,1e-05,3.94274]
[1712525157734,85.64,69358.8717,0.0,0.96918,1e-05,3.94555]
[1712525162771,85.63,69366.9251,0.0,0.96931,1e-05,3.93272]
[1712525166799,85.63,69376.1651,0.0,0.96945,1e-05,3.91853]
[1712525171834,85.62,69388.2335,0.0,0.96963,1e-05,3.9002]
[1712525175861,85.62,69396.6322,0.0,0.96975,1e-05,3.88755]
[1712525180896,85.62,69393.7145,0.0,0.96971,1e-05,3.89119]
[1712525185932,85.61,69392.4645,0.0,0.9697,1e-05,3.89239]
[1712525186939,85.61,69402.1303,0.0,0.96984,1e-05,3.87831]
[1712525188953,85.61,69393.6763,0.0,0.96972,1e-05,3.89031]
[1712525194994,85.61,69394.3765,0.0,0.96976,1e-05,3.88616]
[1712525200032,85.6,69393.443,0.0,0.96975,1e-05,3.88698]
[1712525205064,85.6,69392.6161,0.0,0.96974,1e-05,3.88759]
[1712525211395,85.59,69401.026,0.0,0.96987,1e-05,3.87479]
[1712525215135,85.59,69392.7357,0.0,0.96975,1e-05,3.88637]
[1712525220170,85.59,69400.7783,0.0,0.96987,1e-05,3.87421]
[1712525225207,85.59,69388.4579,0.0,0.9697,1e-05,3.89152]
[1712525230239,85.58,69394.134,0.0,0.96979,1e-05,3.88272]
[1712525235395,85.58,69393.7939,0.0,0.96979,1e-05,3.88267]
[1712525241316,85.57,69395.0971,0.0,0.96981,1e-05,3.88016]
[1712525246351,85.57,69390.7832,0.0,0.96976,1e-05,3.88586]
[1712525251386,85.57,69397.8847,0.0,0.96988,1e-05,3.87264]
[1712525256395,85.56,69398.0251,0.0,0.96989,1e-05,3.87199]
[1712525262395,85.56,69397.553,0.0,0.96988,1e-05,3.87214]
[1712525268395,85.56,69391.3945,0.0,0.9698,1e-05,3.88042]
[1712525273543,85.55,69397.1187,0.0,0.96989,1e-05,3.87169]
[1712525278579,85.55,69396.7416,0.0,0.96989,1e-05,3.87179]
[1712525285626,85.55,69391.0054,0.0,0.96981,1e-05,3.87943]
[1712525291669,85.54,69391.3158,0.0,0.96982,1e-05,3.87839]
[1712525297711,85.54,69396.7032,0.0,0.9699,1e-05,3.87004]
[1712525301395,85.54,69379.7156,0.0,0.96967,1e-05,3.89415]
[1712525306774,85.53,69384.0959,0.0,0.96974,1e-05,3.88708]
[1712525311810,85.53,69383.6846,0.0,0.96975,1e-05,3.88468]
[1712525317851,85.52,69383.5936,0.0,0.96976,1e-05,3.88417]
[1712525323895,85.52,69382.963,0.0,0.96976,1e-05,3.88443]
[1712525328930,85.52,69376.9109,0.0,0.96968,1e-05,3.89262]
[1712525333963,85.51,69376.1567,0.0,0.96967,1e-05,3.8931]
[1712525340011,85.51,69375.8983,0.0,0.96967,1e-05,3.89274]
[1712525345041,85.5,69382.368,0.0,0.96977,1e-05,3.88282]
[1712525350076,85.5,69384.9176,0.0,0.96981,1e-05,3.87863]
[1712525355116,85.5,69384.1209,0.0,0.96981,1e-05,3.87929]
[1712525357127,85.5,69392.1431,0.0,0.96992,1e-05,3.86753]
[1712525364395,85.49,69392.9796,0.0,0.96994,1e-05,3.8658]
[1712525370395,85.49,69394.3557,0.0,0.96996,1e-05,3.86341]
[1712525376395,85.49,69400.3834,0.0,0.97007,1e-05,3.85195]
[1712525382299,85.49,69402.0684,0.0,0.97009,1e-05,3.84924]
[1712525388342,85.48,69407.8852,0.0,0.97018,1e-05,3.84064]
[1712525394384,85.48,69402.3222,0.0,0.9701,1e-05,3.84835]
[1712525399419,85.48,69408.6161,0.0,0.97019,1e-05,3.83913]
[1712525404454,85.48,69402.3725,0.0,0.9701,1e-05,3.84788]
[1712525409489,85.48,69403.9094,0.0,0.97013,1e-05,3.84547]
[1712525414524,85.48,69404.6668,0.0,0.97014,1e-05,3.8442]
[1712525421395,85.48,69411.6627,0.0,0.97024,1e-05,3.83398]
[1712525427395,85.47,69411.603,0.0,0.97024,1e-05,3.83394]
[1712525432658,85.47,69411.8538,0.0,0.97026,1e-05,3.83106]
[1712525437690,85.47,69419.3218,0.0,0.97037,1e-05,3.82032]
[1712525443730,85.47,69414.0805,0.0,0.97029,1e-05,3.82776]
[1712525448764,85.47,69420.386,0.0,0.97038,1e-05,3.81871]
[1712525453801,85.47,69413.7402,0.0,0.97029,1e-05,3.82821]
[1712525458834,85.47,69418.6218,0.0,0.97036,1e-05,3.82117]
[1712525463869,85.47,69413.6747,0.0,0.97029,1e-05,3.82822]
[1712525469395,85.47,69419.3036,0.0,0.97037,1e-05,3.82012]
[1712525474947,85.47,69419.4811,0.0,0.97037,1e-05,3.81988]
[1712525479984,85.47,69418.0184,0.0,0.97035,1e-05,3.82203]
[1712525483004,85.47,69445.7115,0.0,0.97073,1e-05,3.78262]
[1712525484012,85.47,69457.3467,0.0,0.97089,1e-05,3.76621]
[1712525488039,85.48,69466.8426,0.0,0.97102,1e-05,3.75321]
[1712525493395,85.48,69459.0789,0.0,0.97092,1e-05,3.76229]
[1712525499117,85.48,69459.9717,0.0,0.97093,1e-05,3.76163]
[1712525504151,85.49,69461.2478,0.0,0.97094,1e-05,3.76034]
[1712525511200,85.49,69468.0188,0.0,0.97103,1e-05,3.75156]
[1712525515229,85.5,69459.721,0.0,0.97091,1e-05,3.76374]
[1712525518253,85.5,69467.9993,0.0,0.97102,1e-05,3.75235]
[1712525521273,85.5,69458.4099,0.0,0.97089,1e-05,3.76624]
[1712525526324,85.5,69458.3056,0.0,0.97088,1e-05,3.76685]
[1712525531344,85.51,69452.8241,0.0,0.9708,1e-05,3.77505]
[1712525536380,85.51,69449.1047,0.0,0.97075,1e-05,3.78071]
[1712525539400,85.51,69440.4582,0.0,0.97063,1e-05,3.79318]
[1712525544434,85.51,69439.8505,0.0,0.97061,1e-05,3.79428]
[1712525549469,85.51,69427.0856,0.0,0.97044,1e-05,3.81265]
[1712525554504,85.51,69423.828,0.0,0.97041,1e-05,3.81495]
[1712525559540,85.51,69417.4286,0.0,0.97032,1e-05,3.82412]
[1712525564575,85.51,69409.82,0.0,0.97021,1e-05,3.83494]
[1712525569611,85.51,69403.3536,0.0,0.97013,1e-05,3.84406]
[1712525573638,85.51,69394.1195,0.0,0.97,1e-05,3.85716]
[1712525575653,85.51,69376.0953,0.0,0.96975,1e-05,3.88302]
[1712525580686,85.5,69370.9275,0.0,0.96968,1e-05,3.88997]
[1712525585723,85.5,69370.1302,0.0,0.96967,1e-05,3.89053]
[1712525588744,85.5,69379.1961,0.0,0.9698,1e-05,3.87707]
[1712525589395,85.5,69368.9619,0.0,0.96966,1e-05,3.89177]
[1712525594785,85.49,69368.7424,0.0,0.96966,1e-05,3.89149]
[1712525598395,85.49,69380.4318,0.0,0.96983,1e-05,3.87412]
[1712525603852,85.49,69383.3689,0.0,0.96988,1e-05,3.8694]
[1712525605867,85.49,69392.5494,0.0,0.97001,1e-05,3.85602]
[1712525610902,85.49,69399.7224,0.0,0.97011,1e-05,3.84537]
[1712525615936,85.48,69392.8227,0.0,0.97004,1e-05,3.8525]
[1712525620972,85.48,69399.7353,0.0,0.97014,1e-05,3.84219]
[1712525626006,85.48,69395.1179,0.0,0.97007,1e-05,3.84848]
[1712525631041,85.48,69398.6886,0.0,0.97013,1e-05,3.84299]
[1712525634063,85.47,69389.948,0.0,0.97001,1e-05,3.85537]
[1712525639098,85.47,69385.3383,0.0,0.96995,1e-05,3.86151]
[1712525644132,85.47,69383.2362,0.0,0.96992,1e-05,3.86406]
[1712525649167,85.46,69381.6361,0.0,0.9699,1e-05,3.86588]
[1712525655209,85.46,69380.1545,0.0,0.96989,1e-05,3.86739]
[1712525660244,85.46,69385.0314,0.0,0.96996,1e-05,3.85985]
[1712525665278,85.45,69379.8648,0.0,0.96989,1e-05,3.8668]
[1712525670314,85.45,69384.3152,0.0,0.96996,1e-05,3.85988]
[1712525675350,85.45,69379.9416,0.0,0.96992,1e-05,3.86331]
[1712525680384,85.44,69377.3613,0.0,0.96989,1e-05,3.86654]
[1712525685395,85.44,69374.0086,0.0,0.96985,1e-05,3.87087]
[1712525690454,85.44,69374.9375,0.0,0.96987,1e-05,3.86896]
[1712525695490,85.43,69375.1068,0.0,0.96987,1e-05,3.8682]
[1712525697395,85.43,69366.8553,0.0,0.96976,1e-05,3.87991]
[1712525702538,85.43,69365.597,0.0,0.96975,1e-05,3.88111]
[1712525707573,85.42,69364.8917,0.0,0.96974,1e-05,3.88151]
[1712525712396,85.42,69374.5889,0.0,0.96989,1e-05,3.86691]
[1712525717644,85.42,69381.6366,0.0,0.96999,1e-05,3.85628]
[1712525722678,85.42,69388.7927,0.0,0.97009,1e-05,3.84561]
[1712525729726,85.41,69384.5373,0.0,0.97004,1e-05,3.85124]
[1712525734762,85.41,69384.5701,0.0,0.97006,1e-05,3.84847]
[1712525739796,85.41,69387.0721,0.0,0.9701,1e-05,3.84455]
[1712525744835,85.41,69387.0204,0.0,0.9701,1e-05,3.84433]
[1712525749868,85.4,69387.344,0.0,0.97011,1e-05,3.84356]
[1712525754903,85.4,69391.6323,0.0,0.97017,1e-05,3.83712]
[1712525759938,85.4,69386.8003,0.0,0.9701,1e-05,3.84377]
[1712525763395,85.4,69375.0656,0.0,0.96994,1e-05,3.86041]
[1712525768999,85.4,69372.0068,0.0,0.9699,1e-05,3.86437]
[1712525774035,85.39,69365.2024,0.0,0.96981,1e-05,3.87371]
[1712525779071,85.39,69364.2461,0.0,0.9698,1e-05,3.87453]
[1712525783109,85.39,69352.5845,0.0,0.96964,1e-05,3.89102]
[1712525785121,85.38,69323.8568,0.0,0.96923,1e-05,3.93262]
[1712525786129,85.38,69310.8437,0.0,0.96905,1e-05,3.95149]
[1712525788143,85.38,69294.6778,0.0,0.96882,1e-05,3.97482]
[1712525790157,85.38,69274.8008,0.0,0.96853,1e-05,4.00365]
[1712525795191,85.37,69287.5055,0.0,0.96875,1e-05,3.98092]
[1712525796198,85.37,69296.9194,0.0,0.96889,1e-05,3.96677]
[1712525799220,85.36,69307.7795,0.0,0.96906,1e-05,3.9501]
[1712525804254,85.35,69317.6656,0.0,0.96921,1e-05,3.93456]
[1712525809289,85.35,69322.7821,0.0,0.96929,1e-05,3.92615]
[1712525813318,85.34,69335.0204,0.0,0.96947,1e-05,3.90745]
[1712525814395,85.34,69327.0534,0.0,0.96936,1e-05,3.91892]
[1712525820367,85.34,69333.4236,0.0,0.96946,1e-05,3.9087]
[1712525825407,85.33,69328.8116,0.0,0.9694,1e-05,3.91471]
[1712525830441,85.33,69329.8674,0.0,0.96942,1e-05,3.91241]
[1712525835477,85.32,69337.2433,0.0,0.96954,1e-05,3.90096]
[1712525838395,85.32,69327.6953,0.0,0.9694,1e-05,3.91448]
[1712525843534,85.31,69340.0319,0.0,0.96959,1e-05,3.89579]
[1712525848568,85.31,69332.6676,0.0,0.96949,1e-05,3.90587]
[1712525853395,85.31,69347.4146,0.0,0.96972,1e-05,3.88134]
[1712525858639,85.3,69342.8592,0.0,0.96966,1e-05,3.88744]
[1712525863672,85.3,69349.186,0.0,0.96975,1e-05,3.87775]
[1712525868707,85.3,69341.9113,0.0,0.96966,1e-05,3.88779]
[1712525873744,85.29,69347.326,0.0,0.96974,1e-05,3.8794]
[1712525876763,85.29,69339.1195,0.0,0.96962,1e-05,3.89102]
[1712525880791,85.29,69321.71,0.0,0.96938,1e-05,3.91591]
[1712525882807,85.29,69309.4987,0.0,0.96921,1e-05,3.93345]
[1712525887841,85.28,69303.2855,0.0,0.96913,1e-05,3.9416]
[1712525892876,85.27,69303.2182,0.0,0.96914,1e-05,3.94071]
[1712525897911,85.27,69296.4633,0.0,0.96905,1e-05,3.94963]
[1712525902945,85.26,69288.9582,0.0,0.96895,1e-05,3.95959]
[1712525907985,85.25,69276.8979,0.0,0.96879,1e-05,3.97621]
[1712525908987,85.25,69267.7846,0.0,0.96865,1e-05,3.98943]
[1712525911002,85.25,69250.9597,0.0,0.96843,1e-05,4.01135]
[1712525913015,85.24,69239.8212,0.0,0.96827,1e-05,4.02729]
[1712525915028,85.24,69248.4879,0.0,0.96841,1e-05,4.0137]
[1712525916038,85.24,69257.7324,0.0,0.96855,1e-05,3.99965]
[1712525918052,85.23,69267.7228,0.0,0.9687,1e-05,3.98427]
[1712525920064,85.23,69277.9948,0.0,0.96885,1e-05,3.96857]
[1712525925099,85.22,69280.9956,0.0,0.96891,1e-05,3.96294]
[1712525928120,85.22,69271.1856,0.0,0.96877,1e-05,3.97669]
[1712525931142,85.21,69263.0614,0.0,0.96866,1e-05,3.98794]
[1712525934163,85.21,69254.9272,0.0,0.96855,1e-05,3.99915]
[1712525935169,85.2,69244.312,0.0,0.9684,1e-05,4.01464]
[1712525940204,85.19,69237.1074,0.0,0.96831,1e-05,4.02373]
[1712525944232,85.18,69229.0341,0.0,0.9682,1e-05,4.03442]
[1712525949274,85.17,69233.9418,0.0,0.96829,1e-05,4.02535]
[1712525954308,85.16,69234.9005,0.0,0.96832,1e-05,4.02225]
[1712525959344,85.15,69233.4066,0.0,0.96831,1e-05,4.02282]
[1712525964379,85.14,69234.9667,0.0,0.96835,1e-05,4.01885]
[1712525969414,85.13,69245.175,0.0,0.96852,1e-05,4.00209]
[1712525971426,85.13,69254.8202,0.0,0.96868,1e-05,3.98472]
[1712525972434,85.13,69265.6978,0.0,0.96884,1e-05,3.96836]
[1712525977470,85.12,69266.246,0.0,0.96886,1e-05,3.96639]
[1712525982505,85.11,69264.3739,0.0,0.96885,1e-05,3.96773]
[1712525987541,85.1,69264.0749,0.0,0.96885,1e-05,3.96702]
[1712525992573,85.1,69255.8309,0.0,0.96875,1e-05,3.97803]
[1712525994589,85.09,69246.9774,0.0,0.96862,1e-05,3.99064]
[1712525999622,85.08,69239.7109,0.0,0.96853,1e-05,4.0]
[1712526004659,85.07,69242.8025,0.0,0.96859,1e-05,3.99396]
[1712526007680,85.07,69232.6308,0.0,0.96845,1e-05,4.00825]
[1712526013722,85.06,69228.9274,0.0,0.96841,1e-05,4.01193]
[1712526018756,85.05,69227.4165,0.0,0.9684,1e-05,4.01264]
[1712526023793,85.04,69225.9224,0.0,0.96839,1e-05,4.01332]
[1712526025807,85.03,69210.7813,0.0,0.96818,1e-05,4.03533]
[1712526030842,85.02,69209.0701,0.0,0.96817,1e-05,4.03616]
[1712526035876,85.01,69203.684,0.0,0.96812,1e-05,4.04001]
[1712526040911,85.0,69211.6725,0.0,0.96826,1e-05,4.02631]
[1712526045946,84.99,69214.033,0.0,0.96831,1e-05,4.02113]
[1712526050982,84.98,69212.8183,0.0,0.9683,1e-05,4.02133]
[1712526056016,84.97,69214.0007,0.0,0.96834,1e-05,4.01797]
[1712526061051,84.96,69219.6496,0.0,0.96844,1e-05,4.00799]
[1712526066087,84.95,69222.2708,0.0,0.96849,1e-05,4.00262]
[1712526071122,84.94,69223.3468,0.0,0.96852,1e-05,3.99958]
[1712526076156,84.93,69223.3511,0.0,0.96853,1e-05,3.99817]
[1712526081395,84.92,69227.4858,0.0,0.96861,1e-05,3.99065]
[1712526087395,84.91,69227.434,0.0,0.96862,1e-05,3.98914]
[1712526093275,84.9,69230.4729,0.0,0.9687,1e-05,3.98059]
[1712526098310,84.89,69238.0643,0.0,0.96882,1e-05,3.96814]
[1712526099319,84.89,69245.958,0.0,0.96894,1e-05,3.95622]
[1712526101332,84.89,69258.093,0.0,0.96912,1e-05,3.93789]
[1712526105358,84.89,69269.5998,0.0,0.96929,1e-05,3.92029]
[1712526109388,84.88,69279.1463,0.0,0.96943,1e-05,3.90574]
[1712526114395,84.88,69281.0386,0.0,0.96947,1e-05,3.90237]
[1712526115434,84.88,69270.1912,0.0,0.96931,1e-05,3.91817]
[1712526117395,84.88,69256.9285,0.0,0.96912,1e-05,3.93737]
[1712526122482,84.87,69257.1734,0.0,0.96913,1e-05,3.93615]
[1712526127520,84.87,69262.6518,0.0,0.96922,1e-05,3.92724]
[1712526132553,84.86,69258.7764,0.0,0.96917,1e-05,3.93214]
[1712526137587,84.86,69258.9771,0.0,0.96918,1e-05,3.93103]
[1712526144395,84.85,69256.5067,0.0,0.96916,1e-05,3.93355]
[1712526149671,84.84,69257.1149,0.0,0.96918,1e-05,3.93166]
[1712526154707,84.84,69260.0211,0.0,0.96924,1e-05,3.92415]
[1712526161755,84.83,69261.1254,0.0,0.96927,1e-05,3.92153]
[1712526166806,84.83,69260.4751,0.0,0.96927,1e-05,3.92175]
[1712526171840,84.82,69260.8697,0.0,0.96928,1e-05,3.92046]
[1712526176875,84.82,69262.1019,0.0,0.9693,1e-05,3.91795]
[1712526181911,84.81,69264.3842,0.0,0.96934,1e-05,3.91391]
[1712526186945,84.81,69275.5881,0.0,0.96951,1e-05,3.89683]
[1712526189966,84.81,69283.9334,0.0,0.96963,1e-05,3.88434]
[1712526195002,84.8,69287.8115,0.0,0.96969,1e-05,3.87829]
[1712526201043,84.8,69293.5918,0.0,0.96978,1e-05,3.86946]
[1712526206079,84.8,69292.3754,0.0,0.96976,1e-05,3.87098]
[1712526211115,84.8,69299.5835,0.0,0.96989,1e-05,3.85768]
[1712526214135,84.8,69291.0546,0.0,0.96977,1e-05,3.86989]
[1712526219170,84.79,69297.4069,0.0,0.96986,1e-05,3.86024]
[1712526224205,84.79,69293.7772,0.0,0.96981,1e-05,3.86518]
[1712526231395,84.79,69298.4577,0.0,0.96988,1e-05,3.85789]
[1712526237395,84.79,69298.8345,0.0,0.96989,1e-05,3.85698]
[1712526242330,84.78,69288.7977,0.0,0.96975,1e-05,3.87129]
[1712526247366,84.78,69290.7922,0.0,0.96978,1e-05,3.86801]
[1712526252395,84.78,69288.8512,0.0,0.96976,1e-05,3.87048]
[1712526257436,84.78,69292.4605,0.0,0.96982,1e-05,3.86484]
[1712526262471,84.77,69292.3321,0.0,0.96982,1e-05,3.86467]
[1712526268514,84.77,69291.3856,0.0,0.96981,1e-05,3.86562]
[1712526273549,84.77,69296.7972,0.0,0.96991,1e-05,3.855]
[1712526278598,84.77,69290.8842,0.0,0.96982,1e-05,3.86327]
[1712526283633,84.77,69295.949,0.0,0.9699,1e-05,3.85557]
[1712526289674,84.76,69296.1617,0.0,0.96991,1e-05,3.85493]
[1712526291395,84.76,69307.2673,0.0,0.97006,1e-05,3.8387]
[1712526292697,84.76,69321.9984,0.0,0.97027,1e-05,3.81735]
[1712526297731,84.76,69319.7612,0.0,0.97024,1e-05,3.82058]
[1712526302768,84.76,69327.4322,0.0,0.97035,1e-05,3.80953]
[1712526307800,84.76,69329.7091,0.0,0.97038,1e-05,3.80641]
[1712526312835,84.77,69332.1091,0.0,0.97041,1e-05,3.80308]
[1712526317872,84.77,69329.5082,0.0,0.97037,1e-05,3.807]
[1712526322909,84.77,69327.2875,0.0,0.97034,1e-05,3.81035]
[1712526327940,84.77,69327.4449,0.0,0.97034,1e-05,3.81023]
[1712526332976,84.77,69326.9142,0.0,0.97035,1e-05,3.80869]
[1712526338011,84.77,69326.9581,0.0,0.97035,1e-05,3.80875]
[1712526345059,84.77,69332.5695,0.0,0.97043,1e-05,3.80086]
[1712526350094,84.77,69326.3633,0.0,0.97034,1e-05,3.80994]
[1712526355131,84.77,69331.2079,0.0,0.97041,1e-05,3.80309]
[1712526360395,84.77,69330.1519,0.0,0.97039,1e-05,3.80477]
[1712526365200,84.77,69320.2405,0.0,0.97025,1e-05,3.8192]
[1712526370235,84.77,69317.3851,0.0,0.97021,1e-05,3.82333]
[1712526375275,84.77,69315.2925,0.0,0.97018,1e-05,3.82634]
[1712526380305,84.77,69315.5241,0.0,0.97018,1e-05,3.82597]
[1712526385339,84.77,69308.6652,0.0,0.97009,1e-05,3.83584]
[1712526389367,84.77,69297.3717,0.0,0.96993,1e-05,3.85213]
[1712526395411,84.77,69292.5849,0.0,0.96988,1e-05,3.85635]
[1712526400445,84.77,69291.6799,0.0,0.96987,1e-05,3.85737]
[1712526405478,84.77,69284.2526,0.0,0.96977,1e-05,3.86787]
[1712526409510,84.76,69268.3727,0.0,0.96954,1e-05,3.89074]
[1712526414544,84.76,69268.3263,0.0,0.96955,1e-05,3.89021]
[1712526420395,84.76,69265.0152,0.0,0.96951,1e-05,3.89435]
[1712526423395,84.75,69254.9394,0.0,0.96936,1e-05,3.90877]
[1712526428641,84.75,69256.8955,0.0,0.9694,1e-05,3.90518]
[1712526433678,84.74,69261.4312,0.0,0.96947,1e-05,3.89783]
[1712526440725,84.74,69261.3617,0.0,0.96948,1e-05,3.89705]
[1712526447395,84.73,69258.457,0.0,0.96945,1e-05,3.90042]
[1712526452816,84.73,69258.4629,0.0,0.96947,1e-05,3.89732]
[1712526457850,84.72,69259.2872,0.0,0.96949,1e-05,3.89547]
[1712526462886,84.72,69261.0883,0.0,0.96952,1e-05,3.89224]
[1712526468395,84.72,69261.6702,0.0,0.96953,1e-05,3.89072]
[1712526473962,84.71,69263.7401,0.0,0.96957,1e-05,3.88713]
[1712526478997,84.71,69268.2339,0.0,0.96964,1e-05,3.88005]
[1712526481012,84.71,69278.0,0.0,0.96978,1e-05,3.86551]
[1712526486047,84.71,69279.6478,0.0,0.96981,1e-05,3.86278]
[1712526491082,84.7,69284.7893,0.0,0.96988,1e-05,3.85499]
[1712526496118,84.7,69290.5225,0.0,0.96997,1e-05,3.84639]
[1712526501152,84.7,69287.4394,0.0,0.96993,1e-05,3.85064]
[1712526506187,84.7,69291.8179,0.0,0.96999,1e-05,3.84405]
[1712526512230,84.7,69285.5603,0.0,0.96992,1e-05,3.85044]
[1712526517265,84.7,69291.2574,0.0,0.97,1e-05,3.84195]
[1712526522395,84.69,69286.0949,0.0,0.96993,1e-05,3.84929]
[1712526526327,84.69,69294.204,0.0,0.97005,1e-05,3.83734]
[1712526531362,84.69,69288.1606,0.0,0.96996,1e-05,3.84595]
[1712526536399,84.69,69293.9001,0.0,0.97005,1e-05,3.83742]
[1712526541434,84.69,69291.4308,0.0,0.97001,1e-05,3.84087]
[1712526546470,84.69,69288.8751,0.0,0.96998,1e-05,3.84444]
[1712526551505,84.69,69288.6096,0.0,0.96998,1e-05,3.84465]
[1712526556543,84.69,69288.3504,0.0,0.96998,1e-05,3.84486]
[1712526561574,84.69,69288.2857,0.0,0.96998,1e-05,3.84479]
[1712526566609,84.69,69286.5937,0.0,0.96995,1e-05,3.84706]
[1712526571647,84.68,69289.0693,0.0,0.97001,1e-05,3.84086]
[1712526576679,84.68,69288.0194,0.0,0.96999,1e-05,3.84224]
[1712526581720,84.68,69285.1256,0.0,0.96996,1e-05,3.84628]
[1712526586750,84.68,69282.8767,0.0,0.96992,1e-05,3.84937]
[1712526591785,84.68,69282.9851,0.0,0.96993,1e-05,3.84901]
[1712526596820,84.68,69282.4944,0.0,0.96992,1e-05,3.84951]
[1712526601855,84.68,69275.1852,0.0,0.96982,1e-05,3.85992]
[1712526606395,84.67,69266.6645,0.0,0.9697,1e-05,3.87202]
[1712526611937,84.67,69266.2238,0.0,0.9697,1e-05,3.87225]
[1712526617976,84.67,69266.7535,0.0,0.96971,1e-05,3.871]
[1712526623013,84.67,69267.0229,0.0,0.96972,1e-05,3.87021]
[1712526628047,84.66,69267.0894,0.0,0.96972,1e-05,3.86973]
[1712526633082,84.66,69268.4921,0.0,0.96977,1e-05,3.86487]
[1712526638118,84.66,69267.7783,0.0,0.96976,1e-05,3.86556]
[1712526644159,84.66,69267.3046,0.0,0.96976,1e-05,3.86576]
[1712526649195,84.65,69265.815,0.0,0.96974,1e-05,3.86757]
[1712526654229,84.65,69261.8989,0.0,0.96969,1e-05,3.87291]
[1712526659264,84.65,69258.4324,0.0,0.96964,1e-05,3.87757]
[1712526665306,84.64,69258.9458,0.0,0.96965,1e-05,3.87629]
[1712526670341,84.64,69256.6006,0.0,0.96962,1e-05,3.87929]
[1712526675376,84.64,69256.5863,0.0,0.96963,1e-05,3.87885]
[1712526680412,84.64,69257.0937,0.0,0.96964,1e-05,3.87766]
[1712526685447,84.63,69257.1431,0.0,0.96964,1e-05,3.87714]
[1712526690481,84.63,69257.0476,0.0,0.96965,1e-05,3.87684]
[1712526696395,84.63,69257.0866,0.0,0.96967,1e-05,3.87384]
[1712526702395,84.62,69257.4731,0.0,0.96968,1e-05,3.87278]
[1712526708395,84.62,69257.5045,0.0,0.96969,1e-05,3.87225]
[1712526713653,84.62,69256.6411,0.0,0.96968,1e-05,3.87312]
[1712526718677,84.62,69259.868,0.0,0.96973,1e-05,3.86801]
[1712526724719,84.61,69260.062,0.0,0.96973,1e-05,3.8673]
[1712526730761,84.61,69260.9136,0.0,0.96975,1e-05,3.86565]
[1712526737810,84.61,69261.1179,0.0,0.96976,1e-05,3.86488]
[1712526742846,84.6,69261.4018,0.0,0.96976,1e-05,3.86412]
[1712526747881,84.6,69258.1531,0.0,0.96972,1e-05,3.86852]
[1712526753395,84.6,69258.2399,0.0,0.96974,1e-05,3.86553]
[1712526758960,84.6,69258.1007,0.0,0.96974,1e-05,3.86539]
[1712526763996,84.6,69257.6947,0.0,0.96974,1e-05,3.86565]
[1712526769029,84.59,69260.3312,0.0,0.96978,1e-05,3.86147]
[1712526774064,84.59,69256.223,0.0,0.96973,1e-05,3.86713]
[1712526779109,84.59,69257.567,0.0,0.96975,1e-05,3.86483]
[1712526784143,84.59,69259.596,0.0,0.96978,1e-05,3.86154]
[1712526789177,84.58,69258.8833,0.0,0.96977,1e-05,3.86228]
[1712526794213,84.58,69255.8175,0.0,0.96973,1e-05,3.86642]
[1712526801261,84.58,69255.1145,0.0,0.96973,1e-05,3.86697]
[1712526807395,84.58,69254.6856,0.0,0.96973,1e-05,3.86711]
[1712526813348,84.57,69255.286,0.0,0.96976,1e-05,3.8634]
[1712526818380,84.57,69254.9534,0.0,0.96976,1e-05,3.86357]
[1712526823419,84.57,69254.5452,0.0,0.96975,1e-05,3.86385]
[1712526828452,84.57,69254.1592,0.0,0.96975,1e-05,3.86409]
[1712526834395,84.57,69253.8851,0.0,0.96975,1e-05,3.86411]
[1712526839528,84.56,69253.5143,0.0,0.96975,1e-05,3.86432]
[1712526844564,84.56,69253.5652,0.0,0.96975,1e-05,3.86393]
[1712526849598,84.56,69253.4706,0.0,0.96975,1e-05,3.86375]
[1712526854635,84.56,69253.5205,0.0,0.96976,1e-05,3.86336]
[1712526859670,84.55,69254.2478,0.0,0.96977,1e-05,3.862]
[1712526864704,84.55,69254.3963,0.0,0.96977,1e-05,3.86148]
[1712526869743,84.55,69254.6151,0.0,0.96978,1e-05,3.86087]
[1712526876395,84.55,69254.8592,0.0,0.96981,1e-05,3.85768]
[1712526881823,84.55,69255.0551,0.0,0.96981,1e-05,3.85714]
[1712526882834,84.55,69271.0993,0.0,0.97004,1e-05,3.83369]
[1712526883841,84.55,69279.9193,0.0,0.97017,1e-05,3.82087]
[1712526888873,84.55,69279.9544,0.0,0.97017,1e-05,3.82083]
[1712526893909,84.55,69273.0646,0.0,0.97007,1e-05,3.83083]
[1712526895922,84.55,69263.4641,0.0,0.96993,1e-05,3.84477]
[1712526900957,84.55,69265.2899,0.0,0.96996,1e-05,3.84196]
[1712526905993,84.54,69267.3046,0.0,0.96999,1e-05,3.83891]
[1712526911028,84.54,69267.3214,0.0,0.96999,1e-05,3.83878]
[1712526916063,84.54,69264.3706,0.0,0.96995,1e-05,3.84296]
[1712526921099,84.54,69259.2705,0.0,0.96988,1e-05,3.85025]
[1712526926135,84.54,69259.2157,0.0,0.96988,1e-05,3.85012]
[1712526931169,84.54,69254.2802,0.0,0.96983,1e-05,3.85466]
[1712526934191,84.54,69243.9462,0.0,0.96968,1e-05,3.86961]
[1712526939228,84.54,69241.0707,0.0,0.96964,1e-05,3.87345]
[1712526942248,84.53,69232.9061,0.0,0.96953,1e-05,3.88521]
[1712526946282,84.53,69222.0716,0.0,0.96937,1e-05,3.90081]
[1712526950314,84.53,69214.2016,0.0,0.96926,1e-05,3.91199]
[1712526955348,84.52,69210.2777,0.0,0.96921,1e-05,3.91709]
[1712526960381,84.52,69208.1528,0.0,0.96919,1e-05,3.91945]
[1712526965418,84.51,69206.2982,0.0,0.96917,1e-05,3.9214]
[1712526968439,84.51,69197.5333,0.0,0.96905,1e-05,3.93389]
[1712526970453,84.51,69189.1516,0.0,0.96893,1e-05,3.94597]
[1712526975487,84.5,69187.9328,0.0,0.96892,1e-05,3.94677]
[1712526980523,84.49,69185.9985,0.0,0.9689,1e-05,3.94843]
[1712526985557,84.49,69186.0813,0.0,0.96891,1e-05,3.94728]
[1712526990592,84.48,69190.2061,0.0,0.96898,1e-05,3.94015]
[1712526995627,84.47,69189.2654,0.0,0.969,1e-05,3.93812]
[1712527000663,84.47,69190.132,0.0,0.96902,1e-05,3.93591]
[1712527005697,84.46,69190.1813,0.0,0.96903,1e-05,3.93493]
[1712527010733,84.46,69191.4834,0.0,0.96906,1e-05,3.93209]
[1712527015767,84.45,69188.054,0.0,0.96901,1e-05,3.93628]
[1712527021809,84.44,69188.996,0.0,0.96904,1e-05,3.93379]
[1712527026844,84.44,69183.8794,0.0,0.96897,1e-05,3.94046]
[1712527032395,84.43,69181.6586,0.0,0.96895,1e-05,3.94281]
[1712527037924,84.43,69178.8966,0.0,0.96892,1e-05,3.94575]
[1712527042959,84.42,69179.2532,0.0,0.96893,1e-05,3.94424]
[1712527047994,84.41,69179.1482,0.0,0.96894,1e-05,3.94343]
[1712527053028,84.41,69179.624,0.0,0.96898,1e-05,3.9393]
[1712527058064,84.4,69177.1675,0.0,0.96895,1e-05,3.94201]
[1712527063099,84.39,69176.6666,0.0,0.96895,1e-05,3.9418]
[1712527068133,84.39,69175.9295,0.0,0.96895,1e-05,3.94195]
[1712527073167,84.38,69176.0027,0.0,0.96896,1e-05,3.94089]
[1712527078204,84.38,69174.1679,0.0,0.96894,1e-05,3.94267]
[1712527083238,84.37,69174.455,0.0,0.96895,1e-05,3.94129]
[1712527088273,84.36,69172.9986,0.0,0.96894,1e-05,3.94251]
[1712527093309,84.36,69175.2495,0.0,0.96898,1e-05,3.93821]
[1712527098344,84.35,69169.2259,0.0,0.9689,1e-05,3.94624]
[1712527103379,84.35,69172.9617,0.0,0.96897,1e-05,3.93973]
[1712527109420,84.34,69168.7122,0.0,0.96892,1e-05,3.94493]
[1712527114464,84.33,69160.9211,0.0,0.96883,1e-05,3.9531]
[1712527120507,84.32,69159.8883,0.0,0.96883,1e-05,3.95342]
[1712527125542,84.32,69157.3964,0.0,0.9688,1e-05,3.95609]
[1712527130577,84.31,69154.6031,0.0,0.96877,1e-05,3.95919]
[1712527136618,84.3,69153.5259,0.0,0.96876,1e-05,3.9595]
[1712527141653,84.3,69155.5973,0.0,0.9688,1e-05,3.95534]
[1712527143395,84.29,69164.0435,0.0,0.96893,1e-05,3.94251]
[1712527148702,84.29,69164.4422,0.0,0.96894,1e-05,3.94146]
[1712527153739,84.29,69162.1485,0.0,0.96891,1e-05,3.94433]
[1712527158772,84.28,69156.1735,0.0,0.96883,1e-05,3.95271]
[1712527163807,84.28,69156.3014,0.0,0.96884,1e-05,3.95197]
[1712527168843,84.28,69154.6734,0.0,0.96882,1e-05,3.95385]
[1712527173877,84.27,69155.7997,0.0,0.96886,1e-05,3.94915]
[1712527178915,84.27,69151.74,0.0,0.9688,1e-05,3.95467]
[1712527183948,84.27,69152.627,0.0,0.96882,1e-05,3.95278]
[1712527188985,84.26,69150.9858,0.0,0.9688,1e-05,3.95468]
[1712527194017,84.26,69152.4891,0.0,0.96883,1e-05,3.95187]
[1712527199052,84.26,69150.3953,0.0,0.9688,1e-05,3.95444]
[1712527203086,84.25,69160.3381,0.0,0.96895,1e-05,3.93926]
[1712527203395,84.25,69171.7573,0.0,0.96912,1e-05,3.92218]
[1712527206109,84.25,69154.3133,0.0,0.96887,1e-05,3.948]
[1712527211142,84.25,69146.9406,0.0,0.96876,1e-05,3.95845]
[1712527216177,84.24,69135.6852,0.0,0.9686,1e-05,3.97469]
[1712527221212,84.24,69134.2772,0.0,0.96859,1e-05,3.97606]
[1712527226248,84.24,69141.1816,0.0,0.9687,1e-05,3.96501]
[1712527231283,84.23,69154.6814,0.0,0.96892,1e-05,3.94175]
[1712527234306,84.23,69172.6318,0.0,0.96919,1e-05,3.91477]
[1712527239340,84.23,69179.8383,0.0,0.9693,1e-05,3.90387]
[1712527241353,84.23,69188.7907,0.0,0.96943,1e-05,3.89058]
[1712527245381,84.23,69197.2114,0.0,0.96955,1e-05,3.87818]
[1712527247395,84.23,69206.3235,0.0,0.96968,1e-05,3.86481]
[1712527248395,84.23,69188.4465,0.0,0.96942,1e-05,3.89121]
[1712527253437,84.23,69188.2465,0.0,0.96942,1e-05,3.89148]
[1712527258474,84.23,69184.2732,0.0,0.96936,1e-05,3.89734]
[1712527261495,84.23,69175.1033,0.0,0.96923,1e-05,3.91094]
[1712527263396,84.23,69167.1422,0.0,0.96911,1e-05,3.92272]
[1712527264516,84.23,69177.7259,0.0,0.96927,1e-05,3.90698]
[1712527266395,84.23,69163.248,0.0,0.96905,1e-05,3.92847]
[1712527271563,84.23,69161.5885,0.0,0.96903,1e-05,3.93074]
[1712527276598,84.23,69157.9208,0.0,0.96898,1e-05,3.93597]
[1712527281639,84.22,69160.4707,0.0,0.96902,1e-05,3.9319]
[1712527286675,84.22,69153.6033,0.0,0.96892,1e-05,3.94193]
[1712527292716,84.22,69154.4222,0.0,0.96895,1e-05,3.93786]
[1712527297752,84.22,69150.7988,0.0,0.9689,1e-05,3.94298]
[1712527302395,84.22,69142.6705,0.0,0.96879,1e-05,3.95478]
[1712527307820,84.21,69136.5025,0.0,0.9687,1e-05,3.96357]
[1712527312856,84.21,69129.8453,0.0,0.96861,1e-05,3.97301]
[1712527317894,84.21,69130.9582,0.0,0.96863,1e-05,3.97076]
[1712527318903,84.2,69106.7488,0.0,0.96827,2e-05,4.0071]
[1712527319907,84.2,69092.9729,0.0,0.96806,2e-05,4.02777]
[1712527320395,84.2,69082.7626,0.0,0.96791,2e-05,4.04306]
[1712527325950,84.19,69094.2211,0.0,0.96809,2e-05,4.02444]
[1712527327961,84.19,69105.0034,0.0,0.96826,2e-05,4.00774]
[1712527332995,84.19,69105.3527,0.0,0.96827,2e-05,4.00633]
[1712527338031,84.18,69105.0238,0.0,0.96828,2e-05,4.00596]
[1712527343066,84.18,69097.7765,0.0,0.96818,2e-05,4.01602]
[1712527348101,84.17,69099.5142,0.0,0.96821,2e-05,4.01225]
[1712527353136,84.16,69101.5222,0.0,0.96827,2e-05,4.00583]
[1712527357165,84.16,69123.3927,0.0,0.9686,1e-05,3.9722]
[1712527362199,84.16,69129.8932,0.0,0.96871,1e-05,3.96194]
[1712527367234,84.15,69119.9804,0.0,0.96856,1e-05,3.97635]
[1712527372271,84.15,69116.0017,0.0,0.96851,1e-05,3.98171]
[1712527377305,84.14,69101.5383,0.0,0.9683,2e-05,4.00285]
[1712527382340,84.14,69100.6983,0.0,0.96829,2e-05,4.00329]
[1712527387375,84.13,69101.6228,0.0,0.96832,2e-05,4.00107]
[1712527392395,84.13,69102.1218,0.0,0.96833,2e-05,3.99951]
[1712527397445,84.12,69107.3088,0.0,0.96842,2e-05,3.99091]
[1712527398395,84.12,69090.3892,0.0,0.96816,2e-05,4.01633]
[1712527399458,84.12,69078.2708,0.0,0.96798,2e-05,4.03454]
[1712527401395,84.12,69069.0984,0.0,0.96785,2e-05,4.04804]
[1712527406508,84.11,69060.6107,0.0,0.96773,2e-05,4.05974]
[1712527411544,84.1,69059.6788,0.0,0.96775,2e-05,4.05737]
[1712527412549,84.1,69039.2499,0.0,0.96744,2e-05,4.08839]
[1712527417585,84.09,69050.9078,0.0,0.96763,2e-05,4.06899]
[1712527418591,84.09,69061.4577,0.0,0.96779,2e-05,4.0526]
[1712527420605,84.09,69070.1842,0.0,0.96793,2e-05,4.03882]
[1712527422395,84.08,69061.6882,0.0,0.96781,2e-05,4.05132]
[1712527424633,84.08,69053.5827,0.0,0.96769,2e-05,4.06319]
[1712527429669,84.07,69055.5903,0.0,0.96773,2e-05,4.05883]
[1712527434395,84.06,69047.1549,0.0,0.96761,2e-05,4.07041]
[1712527439738,84.05,69054.506,0.0,0.96774,2e-05,4.0578]
[1712527444781,84.05,69062.6293,0.0,0.96787,2e-05,4.04418]
[1712527448804,84.04,69054.2785,0.0,0.96776,2e-05,4.05598]
[1712527453839,84.03,69048.6764,0.0,0.96768,2e-05,4.06324]
[1712527458395,84.02,69039.9044,0.0,0.96756,2e-05,4.07531]
[1712527463909,84.02,69052.5676,0.0,0.96777,2e-05,4.05453]
[1712527468949,84.01,69052.0797,0.0,0.96777,2e-05,4.05408]
[1712527472977,84.0,69044.2281,0.0,0.96768,2e-05,4.06258]
[1712527478013,83.99,69048.5139,0.0,0.96776,2e-05,4.05474]
[1712527483048,83.99,69049.5652,0.0,0.96779,2e-05,4.05191]
[1712527488082,83.98,69049.7101,0.0,0.9678,2e-05,4.05048]
[1712527493122,83.97,69049.3091,0.0,0.96781,2e-05,4.0499]
[1712527498158,83.96,69049.8071,0.0,0.96783,2e-05,4.04796]
[1712527503193,83.96,69060.7344,0.0,0.968,2e-05,4.03013]
[1712527506396,83.95,69069.8762,0.0,0.96815,2e-05,4.01546]
[1712527508231,83.95,69079.8116,0.0,0.9683,2e-05,4.00021]
[1712527509237,83.95,69059.1526,0.0,0.96799,2e-05,4.03126]
[1712527512256,83.94,69041.1865,0.0,0.96772,2e-05,4.05826]
[1712527517289,83.94,69047.2481,0.0,0.96783,2e-05,4.04777]
[1712527518297,83.93,69037.752,0.0,0.96768,2e-05,4.06183]
[1712527523333,83.93,69038.8088,0.0,0.96771,2e-05,4.0589]
[1712527528369,83.92,69038.0164,0.0,0.96771,2e-05,4.05883]
[1712527533395,83.91,69039.7434,0.0,0.96777,2e-05,4.05246]
[1712527538437,83.9,69044.6504,0.0,0.96786,2e-05,4.04372]
[1712527543473,83.9,69049.0211,0.0,0.96793,2e-05,4.03594]
[1712527546493,83.89,69059.0647,0.0,0.96809,2e-05,4.02004]
[1712527547502,83.89,69068.0682,0.0,0.96823,2e-05,4.00618]
[1712527552535,83.89,69067.3014,0.0,0.96823,2e-05,4.00652]
[1712527557570,83.88,69067.9068,0.0,0.96824,2e-05,4.00479]
[1712527561601,83.88,69079.5567,0.0,0.96843,2e-05,3.98652]
[1712527563395,83.88,69092.1022,0.0,0.96862,1e-05,3.96734]
[1712527568651,83.87,69093.2315,0.0,0.96864,1e-05,3.96518]
[1712527573686,83.87,69094.7928,0.0,0.96867,1e-05,3.9624]
[1712527578722,83.87,69075.8545,0.0,0.96839,2e-05,3.99054]
[1712527579729,83.87,69063.643,0.0,0.9682,2e-05,4.00893]
[1712527581395,83.86,69055.8085,0.0,0.96809,2e-05,4.0205]
[1712527584396,83.86,69066.4999,0.0,0.96825,2e-05,4.00371]
[1712527585772,83.86,69078.5765,0.0,0.96844,2e-05,3.98526]
[1712527586777,83.86,69088.56,0.0,0.96859,2e-05,3.97006]
[1712527589798,83.86,69097.6255,0.0,0.96873,1e-05,3.95613]
[1712527590807,83.86,69111.9163,0.0,0.96894,1e-05,3.9346]
[1712527591812,83.86,69124.522,0.0,0.96915,1e-05,3.91325]
[1712527594834,83.86,69114.314,0.0,0.96899,1e-05,3.92851]
[1712527597857,83.86,69136.6405,0.0,0.96932,1e-05,3.89512]
[1712527598861,83.86,69151.0533,0.0,0.96954,1e-05,3.87375]
[1712527599395,83.86,69160.5519,0.0,0.96967,1e-05,3.85977]
[1712527603898,83.86,69151.9701,0.0,0.96954,1e-05,3.87282]
[1712527606917,83.86,69166.8887,0.0,0.96976,1e-05,3.85097]
[1712527611959,83.86,69162.7376,0.0,0.96969,1e-05,3.85759]
[1712527615987,83.87,69175.4414,0.0,0.96988,1e-05,3.83927]
[1712527616994,83.87,69184.2191,0.0,0.97,1e-05,3.82649]
[1712527619010,83.87,69173.4709,0.0,0.96984,1e-05,3.84259]
[1712527623038,83.87,69190.7547,0.0,0.97009,1e-05,3.81766]
[1712527625053,83.88,69201.9674,0.0,0.97025,1e-05,3.80158]
[1712527626057,83.88,69224.2883,0.0,0.97056,1e-05,3.76926]
[1712527626395,83.88,69236.8991,0.0,0.97074,1e-05,3.75123]
[1712527628073,83.88,69249.7723,0.0,0.97092,1e-05,3.73291]
[1712527633106,83.89,69243.7149,0.0,0.97082,1e-05,3.74311]
[1712527634112,83.89,69234.2142,0.0,0.97068,1e-05,3.75714]
[1712527639148,83.9,69231.0706,0.0,0.97062,1e-05,3.76294]
[1712527644183,83.91,69216.3218,0.0,0.9704,1e-05,3.78559]
[1712527647204,83.91,69226.4644,0.0,0.97054,1e-05,3.77148]
[1712527652239,83.92,69228.1045,0.0,0.97057,1e-05,3.76789]
[1712527654253,83.92,69213.4919,0.0,0.97036,1e-05,3.78961]
[1712527658281,83.93,69221.6492,0.0,0.97047,1e-05,3.7785]
[1712527663316,83.93,69215.641,0.0,0.97038,1e-05,3.78788]
[1712527668351,83.94,69221.6103,0.0,0.97046,1e-05,3.77977]
[1712527673387,83.94,69224.0758,0.0,0.97048,1e-05,3.77681]
[1712527679429,83.94,69221.6646,0.0,0.97044,1e-05,3.78113]
[1712527684465,83.95,69217.8341,0.0,0.97038,1e-05,3.78731]
[1712527686477,83.95,69209.3264,0.0,0.97026,1e-05,3.80004]
[1712527691512,83.95,69208.094,0.0,0.97024,1e-05,3.80231]
[1712527696547,83.96,69213.83,0.0,0.97031,1e-05,3.7944]
[1712527699568,83.96,69226.2707,0.0,0.97049,1e-05,3.77662]
[1712527704603,83.96,69228.9143,0.0,0.97052,1e-05,3.77344]
[1712527707627,83.97,69241.602,0.0,0.97069,1e-05,3.7555]
[1712527712659,83.97,69243.9026,0.0,0.97074,1e-05,3.75061]
[1712527717695,83.98,69235.8673,0.0,0.97062,1e-05,3.76306]
[1712527720715,83.98,69227.862,0.0,0.9705,1e-05,3.77509]
[1712527725750,83.98,69228.7016,0.0,0.9705,1e-05,3.77454]
[1712527730785,83.99,69229.3666,0.0,0.97051,1e-05,3.77425]
[1712527735822,83.99,69220.7075,0.0,0.97038,1e-05,3.78745]
[1712527740856,84.0,69226.6712,0.0,0.97046,1e-05,3.77938]
[1712527745890,84.0,69229.7881,0.0,0.9705,1e-05,3.7755]
[1712527747904,84.0,69242.8988,0.0,0.97068,1e-05,3.75677]
[1712527752939,84.01,69234.4048,0.0,0.97055,1e-05,3.76985]
[1712527757974,84.01,69238.762,0.0,0.97061,1e-05,3.76426]
[1712527763010,84.02,69235.3242,0.0,0.97055,1e-05,3.76999]
[1712527768044,84.02,69238.0187,0.0,0.97058,1e-05,3.76678]
[1712527772072,84.02,69227.1992,0.0,0.97044,1e-05,3.78062]
[1712527777117,84.03,69224.5273,0.0,0.9704,1e-05,3.78509]
[1712527779131,84.03,69214.4796,0.0,0.97025,1e-05,3.79994]
[1712527784165,84.03,69210.8648,0.0,0.9702,1e-05,3.80563]
[1712527789201,84.03,69212.7215,0.0,0.97022,1e-05,3.80332]
[1712527794235,84.04,69206.1092,0.0,0.97012,1e-05,3.81331]
[1712527799270,84.04,69211.4449,0.0,0.97019,1e-05,3.80587]
[1712527804305,84.04,69205.4425,0.0,0.9701,1e-05,3.81498]
[1712527809340,84.04,69207.2956,0.0,0.97013,1e-05,3.81259]
[1712527812363,84.04,69223.4101,0.0,0.97036,1e-05,3.78907]
[1712527817395,84.04,69227.7271,0.0,0.97043,1e-05,3.78222]
[1712527822436,84.04,69237.942,0.0,0.97058,1e-05,3.7669]
[1712527827467,84.03,69239.4933,0.0,0.9706,1e-05,3.76425]
[1712527832501,84.03,69243.2416,0.0,0.97067,1e-05,3.75605]
[1712527837537,84.03,69244.3488,0.0,0.97069,1e-05,3.75414]
[1712527842574,84.03,69246.0658,0.0,0.97072,1e-05,3.75137]
[1712527847609,84.03,69248.807,0.0,0.97076,1e-05,3.74712]
[1712527850630,84.03,69262.2069,0.0,0.97095,1e-05,3.7277]
[1712527855664,84.03,69268.6104,0.0,0.97104,1e-05,3.71847]
[1712527858685,84.03,69280.337,0.0,0.9712,1e-05,3.7016]
[1712527861706,84.03,69270.9835,0.0,0.97107,1e-05,3.71498]
[1712527863719,84.02,69263.0899,0.0,0.97096,1e-05,3.72626]
[1712527868757,84.02,69262.8152,0.0,0.97096,1e-05,3.72647]
[1712527870769,84.02,69251.3149,0.0,0.9708,1e-05,3.74294]
[1712527871776,84.02,69239.5792,0.0,0.97064,1e-05,3.75983]
[1712527876811,84.02,69237.8451,0.0,0.97062,1e-05,3.76185]
[1712527878826,84.02,69251.508,0.0,0.97081,1e-05,3.74192]
[1712527880840,84.02,69260.3509,0.0,0.97094,1e-05,3.72906]
[1712527884867,84.02,69269.6079,0.0,0.97107,1e-05,3.71561]
[1712527886882,84.02,69281.9307,0.0,0.97124,1e-05,3.69794]
[1712527891917,84.02,69282.0744,0.0,0.97126,1e-05,3.6954]
[1712527896951,84.02,69283.3171,0.0,0.97127,1e-05,3.6937]
[1712527901987,84.02,69277.1525,0.0,0.97119,1e-05,3.70261]
[1712527907022,84.02,69274.3774,0.0,0.97115,1e-05,3.70674]
[1712527912057,84.02,69272.5977,0.0,0.97112,1e-05,3.70939]
[1712527917090,84.02,69271.5826,0.0,0.97111,1e-05,3.71091]
[1712527922126,84.02,69275.9173,0.0,0.97117,1e-05,3.7048]
[1712527927162,84.02,69269.2129,0.0,0.97107,1e-05,3.71447]
[1712527932196,84.02,69269.8731,0.0,0.97108,1e-05,3.71354]
[1712527937231,84.02,69271.3227,0.0,0.9711,1e-05,3.71151]
[1712527942267,84.02,69257.5833,0.0,0.97091,1e-05,3.73132]
[1712527947309,84.02,69265.3842,0.0,0.97102,1e-05,3.72006]
[1712527952345,84.02,69259.5758,0.0,0.97096,1e-05,3.72598]
[1712527957381,84.02,69258.3353,0.0,0.97094,1e-05,3.72769]
[1712527962395,84.02,69257.3775,0.0,0.97093,1e-05,3.72892]
[1712527966444,84.02,69272.5131,0.0,0.97114,1e-05,3.70703]
[1712527971479,84.02,69278.7629,0.0,0.97123,1e-05,3.69809]
[1712527976513,84.02,69290.0015,0.0,0.97138,1e-05,3.68212]
[1712527981551,84.02,69293.1222,0.0,0.97142,1e-05,3.67787]
[1712527984571,84.02,69284.6021,0.0,0.9713,1e-05,3.69013]
[1712527989395,84.02,69292.9717,0.0,0.97142,1e-05,3.67827]
[1712527994641,84.02,69296.8739,0.0,0.97147,1e-05,3.67296]
[1712527998395,84.03,69304.9341,0.0,0.97158,1e-05,3.66172]
[1712528003704,84.03,69308.5132,0.0,0.97162,1e-05,3.65703]
[1712528007395,84.03,69318.5486,0.0,0.97176,1e-05,3.64314]
[1712528012767,84.03,69330.2158,0.0,0.97193,1e-05,3.62484]
[1712528017802,84.04,69325.5362,0.0,0.97186,1e-05,3.63218]
[1712528020823,84.04,69315.0297,0.0,0.97171,1e-05,3.64738]
[1712528025858,84.04,69314.2116,0.0,0.9717,1e-05,3.64896]
[1712528030896,84.05,69317.9585,0.0,0.97174,1e-05,3.64416]
[1712528035930,84.05,69314.6546,0.0,0.97169,1e-05,3.6493]
[1712528040965,84.05,69308.6009,0.0,0.97161,1e-05,3.65831]
[1712528046001,84.06,69311.2192,0.0,0.97164,1e-05,3.65499]
[1712528051036,84.06,69306.7472,0.0,0.97157,1e-05,3.66172]
[1712528056069,84.06,69304.6717,0.0,0.97154,1e-05,3.66499]
[1712528061106,84.06,69313.2478,0.0,0.97166,1e-05,3.65315]
[1712528066141,84.07,69315.9175,0.0,0.97169,1e-05,3.6498]
[1712528071176,84.07,69312.9637,0.0,0.97166,1e-05,3.65203]
[1712528076210,84.07,69314.4198,0.0,0.97168,1e-05,3.6504]
[1712528082252,84.07,69317.1727,0.0,0.97171,1e-05,3.64706]
[1712528087302,84.08,69324.1467,0.0,0.9718,1e-05,3.63769]
[1712528092336,84.08,69328.624,0.0,0.97186,1e-05,3.63195]
[1712528095356,84.08,69320.4112,0.0,0.97174,1e-05,3.64387]
[1712528100391,84.09,69326.3396,0.0,0.97182,1e-05,3.63599]
[1712528102405,84.09,69334.5755,0.0,0.97193,1e-05,3.62461]
[1712528107442,84.09,69335.4457,0.0,0.97194,1e-05,3.62405]
[1712528108460,84.09,69323.4816,0.0,0.97177,1e-05,3.64105]
[1712528113494,84.1,69319.1865,0.0,0.97171,1e-05,3.64758]
[1712528118531,84.1,69317.965,0.0,0.97169,1e-05,3.64977]
[1712528120545,84.1,69310.04,0.0,0.97158,1e-05,3.66115]
[1712528124396,84.1,69293.0017,0.0,0.97134,1e-05,3.68564]
[1712528129607,84.1,69301.1374,0.0,0.97145,1e-05,3.67424]
[1712528134643,84.11,69309.9465,0.0,0.97159,1e-05,3.65961]
[1712528138670,84.11,69319.0611,0.0,0.97171,1e-05,3.64701]
[1712528143706,84.11,69316.096,0.0,0.97166,1e-05,3.65167]
[1712528148740,84.11,69314.7566,0.0,0.97164,1e-05,3.65397]
[1712528153775,84.12,69318.1889,0.0,0.97168,1e-05,3.64952]
[1712528158810,84.12,69317.3922,0.0,0.97167,1e-05,3.65105]
[1712528163845,84.12,69316.4073,0.0,0.97165,1e-05,3.65285]
[1712528168881,84.12,69311.3859,0.0,0.97158,1e-05,3.66036]
[1712528173916,84.13,69304.0628,0.0,0.97148,1e-05,3.67105]
[1712528178953,84.13,69296.0841,0.0,0.97136,1e-05,3.68265]
[1712528183990,84.13,69290.4121,0.0,0.97128,1e-05,3.69083]
[1712528186003,84.13,69303.7944,0.0,0.97147,1e-05,3.67185]
[1712528188017,84.13,69313.5794,0.0,0.9716,1e-05,3.65807]
[1712528193052,84.13,69314.0218,0.0,0.97162,1e-05,3.65544]
[1712528198089,84.13,69320.1087,0.0,0.9717,1e-05,3.64723]
[1712528200102,84.14,69328.5,0.0,0.97181,1e-05,3.63557]
[1712528202395,84.14,69340.8831,0.0,0.97198,1e-05,3.61836]
[1712528208158,84.14,69337.8412,0.0,0.97193,1e-05,3.62342]
[1712528212185,84.15,69346.4282,0.0,0.97204,1e-05,3.61189]
[1712528217221,84.15,69330.3154,0.0,0.97182,1e-05,3.63527]
[1712528222256,84.15,69340.6755,0.0,0.97195,1e-05,3.62122]
[1712528228298,84.16,69345.0788,0.0,0.97201,1e-05,3.61584]
[1712528233334,84.16,69332.4698,0.0,0.97183,1e-05,3.63427]
[1712528234343,84.16,69341.7705,0.0,0.97195,1e-05,3.62129]
[1712528236355,84.17,69351.3754,0.0,0.97208,1e-05,3.60814]
[1712528241390,84.17,69350.3272,0.0,0.97206,1e-05,3.61026]
[1712528246423,84.17,69349.0976,0.0,0.97205,1e-05,3.61176]
[1712528251459,84.17,69351.649,0.0,0.9721,1e-05,3.60595]
[1712528256495,84.17,69358.6624,0.0,0.97219,1e-05,3.59675]
[1712528261528,84.17,69355.2586,0.0,0.97214,1e-05,3.60136]
[1712528266564,84.17,69358.5654,0.0,0.97219,1e-05,3.59658]
[1712528271599,84.17,69356.5713,0.0,0.97216,1e-05,3.59921]
[1712528276634,84.17,69357.4218,0.0,0.97217,1e-05,3.59786]
[1712528281668,84.17,69363.2444,0.0,0.97225,1e-05,3.5896]
[1712528286703,84.17,69361.4543,0.0,0.97223,1e-05,3.592]
[1712528291739,84.17,69355.9778,0.0,0.97216,1e-05,3.59956]
[1712528296774,84.17,69352.2069,0.0,0.97211,1e-05,3.60468]
[1712528301808,84.17,69345.1587,0.0,0.97202,1e-05,3.61432]
[1712528305836,84.16,69353.6625,0.0,0.97213,1e-05,3.60217]
[1712528310871,84.16,69356.0662,0.0,0.97217,1e-05,3.59863]
[1712528315906,84.16,69359.2434,0.0,0.97223,1e-05,3.5917]
[1712528320942,84.16,69355.3859,0.0,0.97218,1e-05,3.59699]
[1712528325976,84.16,69357.8638,0.0,0.97221,1e-05,3.59338]
[1712528331011,84.16,69362.8553,0.0,0.97228,1e-05,3.58631]
[1712528336049,84.16,69363.4476,0.0,0.97229,1e-05,3.58543]
[1712528337395,84.16,69375.2334,0.0,0.97245,1e-05,3.569]
[1712528340075,84.16,69364.4956,0.0,0.9723,1e-05,3.58398]
[1712528345111,84.16,69369.9515,0.0,0.97238,1e-05,3.57634]
[1712528350149,84.16,69371.2673,0.0,0.97239,1e-05,3.57456]
[1712528355181,84.16,69366.0823,0.0,0.97232,1e-05,3.58179]
[1712528360218,84.16,69366.4852,0.0,0.97233,1e-05,3.5812]
[1712528365253,84.16,69363.5987,0.0,0.97229,1e-05,3.58521]
[1712528366258,84.16,69352.7591,0.0,0.97214,1e-05,3.60034]
[1712528370287,84.16,69342.3817,0.0,0.97201,1e-05,3.61472]
[1712528375322,84.16,69339.0486,0.0,0.97198,1e-05,3.61716]
[1712528380357,84.16,69337.4201,0.0,0.97195,1e-05,3.62014]
[1712528385392,84.17,69338.6097,0.0,0.97196,1e-05,3.61913]
[1712528390426,84.17,69333.3155,0.0,0.97188,1e-05,3.62727]
[1712528395462,84.18,69335.9516,0.0,0.97191,1e-05,3.62415]
[1712528399491,84.18,69347.5225,0.0,0.97206,1e-05,3.60843]
[1712528404524,84.18,69351.6114,0.0,0.97212,1e-05,3.60267]
[1712528409559,84.18,69348.5029,0.0,0.97208,1e-05,3.60683]
[1712528414600,84.18,69351.8444,0.0,0.97212,1e-05,3.6019]
[1712528419635,84.18,69347.0522,0.0,0.97206,1e-05,3.6084]
[1712528420644,84.17,69338.9392,0.0,0.97195,1e-05,3.61974]
[1712528425679,84.18,69335.4041,0.0,0.9719,1e-05,3.62493]
[1712528430713,84.18,69334.2654,0.0,0.97188,1e-05,3.62718]
[1712528435748,84.18,69326.052,0.0,0.97178,1e-05,3.63697]
[1712528440782,84.19,69326.8688,0.0,0.97179,1e-05,3.63634]
[1712528445822,84.19,69326.5619,0.0,0.97178,1e-05,3.6373]
[1712528450862,84.2,69335.9606,0.0,0.9719,1e-05,3.62461]
[1712528455897,84.2,69339.8019,0.0,0.97195,1e-05,3.61986]
[1712528460932,84.2,69346.1005,0.0,0.97203,1e-05,3.61171]
[1712528465966,84.21,69348.4202,0.0,0.97205,1e-05,3.60919]
[1712528471001,84.21,69348.5962,0.0,0.97205,1e-05,3.60967]
[1712528476036,84.22,69348.9823,0.0,0.97204,1e-05,3.60985]
[1712528481071,84.22,69354.2103,0.0,0.97211,1e-05,3.60269]
[1712528486108,84.22,69345.869,0.0,0.972,1e-05,3.61417]
[1712528491142,84.22,69345.1403,0.0,0.97201,1e-05,3.61272]
[1712528496176,84.22,69342.1635,0.0,0.97196,1e-05,3.61758]
[1712528499197,84.22,69333.6509,0.0,0.97185,1e-05,3.62994]
[1712528504234,84.23,69328.3613,0.0,0.97177,1e-05,3.63792]
[1712528509269,84.23,69329.7118,0.0,0.97178,1e-05,3.6365]
[1712528514302,84.24,69337.1275,0.0,0.97188,1e-05,3.62668]
[1712528519337,84.24,69341.2265,0.0,0.97193,1e-05,3.62139]
[1712528522358,84.24,69331.3,0.0,0.97179,1e-05,3.63584]
[1712528527393,84.24,69326.3178,0.0,0.97172,1e-05,3.64334]
[1712528532395,84.25,69323.6955,0.0,0.97168,1e-05,3.64747]
[1712528537464,84.25,69324.3787,0.0,0.97168,1e-05,3.6469]
[1712528542499,84.25,69317.65,0.0,0.97159,1e-05,3.6568]
[1712528547533,84.25,69321.2268,0.0,0.97163,1e-05,3.65209]
[1712528552571,84.26,69324.6746,0.0,0.97169,1e-05,3.64525]
[1712528557604,84.26,69321.8251,0.0,0.97165,1e-05,3.64967]
[1712528562639,84.26,69317.0893,0.0,0.97158,1e-05,3.65673]
[1712528567674,84.26,69313.7297,0.0,0.97153,1e-05,3.66181]
[1712528572709,84.27,69313.7329,0.0,0.97153,1e-05,3.66209]
[1712528577744,84.27,69311.4071,0.0,0.9715,1e-05,3.66567]
[1712528582779,84.27,69304.2485,0.0,0.9714,1e-05,3.67602]
[1712528585803,84.27,69281.765,0.0,0.97108,1e-05,3.70822]
[1712528590836,84.27,69275.43,0.0,0.97099,1e-05,3.71726]
[1712528595870,84.27,69276.4661,0.0,0.97101,1e-05,3.71572]
[1712528600906,84.27,69268.8984,0.0,0.9709,1e-05,3.72648]
[1712528605941,84.27,69265.7098,0.0,0.97086,1e-05,3.7309]
[1712528607395,84.27,69256.7002,0.0,0.97074,1e-05,3.74377]
[1712528609975,84.27,69248.0752,0.0,0.97062,1e-05,3.75608]
[1712528610975,84.27,69257.8422,0.0,0.97075,1e-05,3.74192]
[1712528616019,84.26,69262.5509,0.0,0.97084,1e-05,3.7325]
[1712528621053,84.26,69266.7824,0.0,0.9709,1e-05,3.72626]
[1712528626089,84.26,69266.7674,0.0,0.9709,1e-05,3.72614]
[1712528631395,84.26,69266.0089,0.0,0.97089,1e-05,3.72709]
[1712528637166,84.26,69264.8946,0.0,0.97088,1e-05,3.72848]
[1712528642201,84.26,69262.5951,0.0,0.97085,1e-05,3.73161]
[1712528645223,84.26,69253.238,0.0,0.97072,1e-05,3.74495]
[1712528650261,84.26,69249.5822,0.0,0.97067,1e-05,3.7499]
[1712528653278,84.25,69264.4159,0.0,0.97088,1e-05,3.72837]
[1712528658312,84.25,69261.8628,0.0,0.97085,1e-05,3.73187]
[1712528663347,84.25,69262.8397,0.0,0.97086,1e-05,3.73028]
[1712528668383,84.25,69268.5429,0.0,0.97094,1e-05,3.72196]
[1712528671402,84.25,69276.8076,0.0,0.97108,1e-05,3.70769]
[1712528676438,84.25,69283.1136,0.0,0.97116,1e-05,3.69868]
[1712528681473,84.25,69291.6629,0.0,0.97128,1e-05,3.68663]
[1712528684494,84.25,69303.1594,0.0,0.97144,1e-05,3.67043]
[1712528689528,84.26,69308.9536,0.0,0.97151,1e-05,3.66255]
[1712528691395,84.26,69321.3879,0.0,0.97168,1e-05,3.64503]
[1712528692551,84.26,69331.0419,0.0,0.97181,1e-05,3.63165]
[1712528694566,84.26,69340.6068,0.0,0.97194,1e-05,3.61846]
[1712528699599,84.27,69345.1637,0.0,0.972,1e-05,3.61284]
[1712528701612,84.27,69335.4269,0.0,0.97186,1e-05,3.62684]
[1712528706649,84.27,69342.4775,0.0,0.97195,1e-05,3.61761]
[1712528709669,84.27,69332.3286,0.0,0.97181,1e-05,3.63233]
[1712528711683,84.28,69323.6499,0.0,0.97169,1e-05,3.64481]
[1712528716719,84.28,69337.6932,0.0,0.97187,1e-05,3.62558]
[1712528720747,84.28,69346.2022,0.0,0.97198,1e-05,3.61416]
[1712528725783,84.29,69338.1129,0.0,0.97187,1e-05,3.62619]
[1712528730817,84.29,69341.7498,0.0,0.97191,1e-05,3.62169]
[1712528735854,84.3,69342.8941,0.0,0.97194,1e-05,3.61833]
[1712528740887,84.3,69342.9556,0.0,0.97193,1e-05,3.61888]
[1712528745923,84.3,69344.2745,0.0,0.97195,1e-05,3.61765]
[1712528747939,84.31,69335.145,0.0,0.97182,1e-05,3.63074]
[1712528752972,84.31,69340.4347,0.0,0.97189,1e-05,3.62385]
[1712528758008,84.31,69336.6908,0.0,0.97183,1e-05,3.62967]
[1712528763040,84.32,69337.1096,0.0,0.97183,1e-05,3.62961]
[1712528768080,84.32,69333.124,0.0,0.97177,1e-05,3.63572]
[1712528773116,84.32,69335.091,0.0,0.97179,1e-05,3.63345]
[1712528778152,84.33,69332.439,0.0,0.97175,1e-05,3.63768]
[1712528781173,84.33,69340.9892,0.0,0.97187,1e-05,3.62594]
[1712528784197,84.33,69350.6685,0.0,0.97199,1e-05,3.61271]
[1712528785201,84.33,69342.6746,0.0,0.97188,1e-05,3.62407]
[1712528790236,84.34,69337.0798,0.0,0.9718,1e-05,3.63249]
[1712528795271,84.34,69327.6733,0.0,0.97169,1e-05,3.64384]
[1712528796278,84.34,69318.8804,0.0,0.97157,1e-05,3.65634]
[1712528798292,84.34,69310.4309,0.0,0.97145,1e-05,3.66841]
[1712528801312,84.34,69319.8384,0.0,0.97158,1e-05,3.65521]
[1712528803327,84.34,69328.056,0.0,0.97169,1e-05,3.64375]
[1712528808362,84.34,69331.6984,0.0,0.97173,1e-05,3.63905]
[1712528813397,84.35,69331.8108,0.0,0.97173,1e-05,3.63934]
[1712528820395,84.35,69338.9091,0.0,0.97182,1e-05,3.63004]
[1712528825480,84.36,69338.8733,0.0,0.97182,1e-05,3.63061]
[1712528827494,84.36,69330.481,0.0,0.9717,1e-05,3.64264]
[1712528832529,84.36,69336.3979,0.0,0.97178,1e-05,3.63475]
[1712528837565,84.36,69331.0285,0.0,0.9717,1e-05,3.64278]
[1712528839580,84.36,69322.9198,0.0,0.97159,1e-05,3.65438]
[1712528844615,84.37,69323.0456,0.0,0.97159,1e-05,3.65458]
[1712528849650,84.37,69325.3026,0.0,0.97161,1e-05,3.65172]
[1712528854684,84.37,69326.4886,0.0,0.97164,1e-05,3.64801]
[1712528859720,84.37,69329.8464,0.0,0.97169,1e-05,3.64366]
[1712528864763,84.38,69325.8796,0.0,0.97163,1e-05,3.64966]
[1712528868791,84.38,69334.6703,0.0,0.97175,1e-05,3.63756]
[1712528874395,84.38,69339.9499,0.0,0.97181,1e-05,3.63062]
[1712528879868,84.39,69343.2456,0.0,0.97185,1e-05,3.62661]
[1712528884905,84.39,69351.9116,0.0,0.97196,1e-05,3.61504]
[1712528889939,84.39,69349.6813,0.0,0.97193,1e-05,3.61879]
[1712528894974,84.4,69353.0345,0.0,0.97197,1e-05,3.61472]
[1712528900012,84.4,69348.2004,0.0,0.9719,1e-05,3.62211]
[1712528905043,84.41,69353.3171,0.0,0.97196,1e-05,3.61555]
[1712528910078,84.41,69354.1083,0.0,0.97196,1e-05,3.61508]
[1712528915113,84.41,69353.0225,0.0,0.97196,1e-05,3.61488]
[1712528920149,84.42,69355.1193,0.0,0.97198,1e-05,3.61258]
[1712528924179,84.42,69347.0521,0.0,0.97187,1e-05,3.6244]
[1712528930225,84.43,69346.3314,0.0,0.97185,1e-05,3.62606]
[1712528935258,84.43,69353.1228,0.0,0.97194,1e-05,3.6171]
[1712528940295,84.43,69361.9503,0.0,0.97205,1e-05,3.60539]
[1712528945330,84.44,69362.3578,0.0,0.97205,1e-05,3.60554]
[1712528948355,84.44,69371.7241,0.0,0.97217,1e-05,3.59289]
[1712528953387,84.44,69369.6656,0.0,0.97214,1e-05,3.59596]
[1712528955395,84.44,69358.8908,0.0,0.972,1e-05,3.61092]
[1712528960435,84.45,69356.0261,0.0,0.97196,1e-05,3.61539]
[1712528964395,84.45,69345.1481,0.0,0.97181,1e-05,3.63113]
[1712528969498,84.45,69336.5225,0.0,0.97168,1e-05,3.64371]
[1712528974532,84.45,69336.344,0.0,0.97169,1e-05,3.64198]
[1712528979568,84.46,69337.2455,0.0,0.9717,1e-05,3.64113]
[1712528984604,84.46,69338.1752,0.0,0.97171,1e-05,3.64023]
[1712528989638,84.46,69339.0068,0.0,0.97172,1e-05,3.63948]
[1712528994675,84.47,69338.5919,0.0,0.97171,1e-05,3.64047]
[1712528999710,84.47,69334.9673,0.0,0.97166,1e-05,3.64596]
[1712529004747,84.47,69333.2207,0.0,0.97163,1e-05,3.64876]
[1712529007766,84.47,69318.7546,0.0,0.97143,1e-05,3.6694]
[1712529012801,84.47,69317.3543,0.0,0.97141,1e-05,3.67156]
[1712529017837,84.47,69316.9323,0.0,0.9714,1e-05,3.67231]
[1712529019853,84.47,69304.7443,0.0,0.97123,1e-05,3.68971]
[1712529024885,84.47,69304.1413,0.0,0.97122,1e-05,3.69065]
[1712529025893,84.47,69316.5262,0.0,0.97139,1e-05,3.67306]
[1712529030927,84.48,69323.5194,0.0,0.97149,1e-05,3.66333]
[1712529035962,84.48,69319.1382,0.0,0.97144,1e-05,3.66737]
[1712529037976,84.48,69307.0824,0.0,0.97128,1e-05,3.68451]
[1712529043011,84.48,69310.0235,0.0,0.97132,1e-05,3.68033]
[1712529045026,84.48,69318.4045,0.0,0.97143,1e-05,3.66848]
[1712529050060,84.48,69319.8831,0.0,0.97145,1e-05,3.66656]
[1712529055096,84.48,69315.2482,0.0,0.97139,1e-05,3.67331]
[1712529057109,84.48,69307.3532,0.0,0.97128,1e-05,3.68454]
[1712529062143,84.48,69307.8292,0.0,0.97128,1e-05,3.68392]
[1712529067180,84.48,69307.5759,0.0,0.97128,1e-05,3.68429]
[1712529069193,84.48,69316.077,0.0,0.9714,1e-05,3.67224]
[1712529074228,84.48,69325.0045,0.0,0.97152,1e-05,3.6598]
[1712529076243,84.48,69335.1392,0.0,0.97166,1e-05,3.64559]
[1712529081278,84.49,69344.554,0.0,0.97178,1e-05,3.63272]
[1712529083292,84.49,69354.947,0.0,0.97192,1e-05,3.61834]
[1712529088325,84.49,69350.1342,0.0,0.97185,1e-05,3.62566]
[1712529093362,84.49,69346.3376,0.0,0.97181,1e-05,3.62916]
[1712529098395,84.5,69343.0093,0.0,0.97176,1e-05,3.63432]
[1712529103434,84.5,69346.6218,0.0,0.9718,1e-05,3.6297]
[1712529108395,84.5,69356.1969,0.0,0.97193,1e-05,3.61682]
[1712529113502,84.51,69357.1785,0.0,0.97194,1e-05,3.61604]
[1712529118536,84.51,69347.822,0.0,0.9718,1e-05,3.62975]
[1712529123572,84.52,69348.9957,0.0,0.97182,1e-05,3.62859]
[1712529128607,84.54,69350.1921,0.0,0.9718,1e-05,3.63001]
[1712529133641,84.56,69351.0182,0.0,0.97178,1e-05,3.63267]
[1712529138677,84.59,69350.2706,0.0,0.97173,1e-05,3.63792]
[1712529143711,84.59,69349.663,0.0,0.97172,1e-05,3.63918]
[1712529147395,84.6,69337.6802,0.0,0.97155,1e-05,3.65679]
[1712529152774,84.6,69339.744,0.0,0.97158,1e-05,3.65261]
[1712529157811,84.61,69336.9541,0.0,0.97153,1e-05,3.65755]
[1712529162395,84.61,69326.3241,0.0,0.97139,1e-05,3.67277]
[1712529164859,84.61,69314.3359,0.0,0.97122,1e-05,3.6897]
[1712529168395,84.61,69304.0707,0.0,0.97109,1e-05,3.70338]
[1712529171395,84.6,69312.4743,0.0,0.97121,1e-05,3.69082]
[1712529174395,84.6,69331.256,0.0,0.97147,1e-05,3.66421]
[1712529177395,84.6,69321.087,0.0,0.97133,1e-05,3.67869]
[1712529182986,84.6,69308.8415,0.0,0.97116,1e-05,3.69609]
[1712529188019,84.6,69310.3324,0.0,0.97118,1e-05,3.69387]
[1712529192048,84.6,69301.7591,0.0,0.97107,1e-05,3.70567]
[1712529197082,84.59,69299.3583,0.0,0.97105,1e-05,3.70752]
[1712529202117,84.58,69295.6138,0.0,0.97101,1e-05,3.71185]
[1712529207152,84.58,69294.7017,0.0,0.971,1e-05,3.71249]
[1712529212187,84.57,69291.3394,0.0,0.97098,1e-05,3.71418]
[1712529216216,84.57,69300.1259,0.0,0.9711,1e-05,3.70147]
[1712529221253,84.57,69298.8242,0.0,0.97108,1e-05,3.70318]
[1712529226288,84.57,69305.3603,0.0,0.97118,1e-05,3.69371]
[1712529227294,84.57,69295.3491,0.0,0.97104,1e-05,3.70798]
[1712529232330,84.57,69293.3816,0.0,0.97101,1e-05,3.71069]
[1712529237365,84.57,69294.8796,0.0,0.97103,1e-05,3.70848]
[1712529242399,84.57,69300.1741,0.0,0.97111,1e-05,3.70089]
[1712529246395,84.57,69311.7411,0.0,0.97127,1e-05,3.68446]
[1712529251462,84.57,69315.1041,0.0,0.97131,1e-05,3.67984]
[1712529256499,84.57,69319.2034,0.0,0.97136,1e-05,3.67424]
[1712529259520,84.57,69308.3229,0.0,0.97121,1e-05,3.68979]
[1712529264554,84.57,69314.5908,0.0,0.9713,1e-05,3.68102]
[1712529265562,84.57,69325.234,0.0,0.97145,1e-05,3.66598]
[1712529267395,84.58,69333.1643,0.0,0.97155,1e-05,3.65558]
[1712529268582,84.58,69341.991,0.0,0.97167,1e-05,3.64321]
[1712529273615,84.58,69347.1165,0.0,0.97175,1e-05,3.63411]
[1712529276395,84.58,69357.0038,0.0,0.97188,1e-05,3.62059]
[1712529281673,84.59,69359.7025,0.0,0.97191,1e-05,3.61748]
[1712529286714,84.59,69363.9235,0.0,0.97196,1e-05,3.61229]
[1712529291742,84.6,69361.3029,0.0,0.97192,1e-05,3.61666]
[1712529296778,84.6,69362.5294,0.0,0.97193,1e-05,3.61564]
[1712529301813,84.61,69361.7886,0.0,0.97191,1e-05,3.61737]
[1712529306848,84.61,69362.315,0.0,0.97191,1e-05,3.61732]
[1712529310877,84.62,69371.1812,0.0,0.97203,1e-05,3.60551]
[1712529312891,84.62,69388.1971,0.0,0.97225,1e-05,3.58212]
[1712529313900,84.62,69396.2247,0.0,0.97236,1e-05,3.57118]
[1712529318395,84.62,69382.898,0.0,0.97218,1e-05,3.5896]
[1712529323970,84.62,69384.1561,0.0,0.9722,1e-05,3.58765]
[1712529329006,84.62,69388.4832,0.0,0.97226,1e-05,3.58145]
[1712529334041,84.62,69396.3649,0.0,0.97238,1e-05,3.56805]
[1712529339076,84.62,69398.3731,0.0,0.97241,1e-05,3.56525]
[1712529342098,84.62,69389.5317,0.0,0.97229,1e-05,3.57747]
[1712529347133,84.62,69391.4721,0.0,0.97232,1e-05,3.5747]
[1712529352167,84.61,69386.2021,0.0,0.97225,1e-05,3.58189]
[1712529357204,84.61,69389.416,0.0,0.97229,1e-05,3.57721]
[1712529362238,84.61,69393.5785,0.0,0.97235,1e-05,3.57134]
[1712529367273,84.61,69400.4124,0.0,0.97244,1e-05,3.56186]
[1712529372309,84.61,69408.1706,0.0,0.97255,1e-05,3.55118]
[1712529377341,84.61,69408.8136,0.0,0.97255,1e-05,3.55042]
[1712529382377,84.61,69400.7467,0.0,0.97244,1e-05,3.56163]
[1712529387395,84.61,69406.8527,0.0,0.97253,1e-05,3.55324]
[1712529392449,84.62,69420.4363,0.0,0.97272,1e-05,3.53231]
[1712529394461,84.62,69428.7572,0.0,0.97283,1e-05,3.521]
[1712529399495,84.62,69424.6285,0.0,0.97277,1e-05,3.52705]
[1712529402395,84.62,69433.9621,0.0,0.97289,1e-05,3.51446]
[1712529403525,84.62,69443.2435,0.0,0.97301,1e-05,3.50185]
[1712529404531,84.62,69452.7877,0.0,0.97314,1e-05,3.48893]
[1712529409566,84.63,69456.0824,0.0,0.97317,1e-05,3.48512]
[1712529414603,84.63,69457.9526,0.0,0.97319,1e-05,3.48326]
[1712529419636,84.64,69457.5346,0.0,0.97318,1e-05,3.48451]
[1712529423396,84.64,69440.9118,0.0,0.97296,1e-05,3.5077]
[1712529428700,84.64,69446.151,0.0,0.97302,1e-05,3.50104]
[1712529433735,84.65,69452.5151,0.0,0.9731,1e-05,3.49292]
[1712529438769,84.65,69449.9895,0.0,0.97306,1e-05,3.49694]
[1712529443804,84.65,69445.1895,0.0,0.97299,1e-05,3.50405]
[1712529448838,84.66,69451.9123,0.0,0.97308,1e-05,3.49541]
[1712529453879,84.66,69461.2315,0.0,0.97321,1e-05,3.48099]
[1712529458911,84.67,69461.1565,0.0,0.9732,1e-05,3.48177]
[1712529463946,84.67,69464.3139,0.0,0.97324,1e-05,3.47814]
[1712529468980,84.68,69464.5104,0.0,0.97323,1e-05,3.47859]
[1712529474016,84.68,69456.6819,0.0,0.97312,1e-05,3.48994]
[1712529479052,84.68,69459.6597,0.0,0.97316,1e-05,3.48651]
[1712529484087,84.69,69458.9529,0.0,0.97314,1e-05,3.48811]
[1712529489122,84.69,69459.9939,0.0,0.97315,1e-05,3.48733]
[1712529494157,84.7,69460.1995,0.0,0.97315,1e-05,3.48769]
[1712529499193,84.7,69456.2269,0.0,0.97309,1e-05,3.49372]
[1712529504227,84.71,69456.6431,0.0,0.97309,1e-05,3.49375]
[1712529509263,84.71,69457.0375,0.0,0.97309,1e-05,3.49376]
[1712529513395,84.71,69448.4475,0.0,0.97299,1e-05,3.50367]
[1712529519332,84.72,69451.9247,0.0,0.97303,1e-05,3.49955]
[1712529525376,84.72,69449.2607,0.0,0.97299,1e-05,3.50379]
[1712529530410,84.72,69452.5291,0.0,0.97303,1e-05,3.49984]
[1712529535446,84.73,69460.2898,0.0,0.97312,1e-05,3.48984]
[1712529540479,84.73,69462.9639,0.0,0.97315,1e-05,3.48683]
[1712529545515,84.74,69465.4948,0.0,0.97318,1e-05,3.48389]
[1712529550550,84.74,69462.1078,0.0,0.97313,1e-05,3.48924]
[1712529555584,84.75,69463.9279,0.0,0.97315,1e-05,3.48739]
[1712529560619,84.75,69463.5083,0.0,0.97314,1e-05,3.48857]
[1712529565654,84.75,69465.5646,0.0,0.97316,1e-05,3.48639]
[1712529570689,84.76,69459.6165,0.0,0.97307,1e-05,3.49508]
[1712529575727,84.76,69457.7437,0.0,0.97306,1e-05,3.49585]
[1712529580763,84.77,69459.4124,0.0,0.97308,1e-05,3.49412]
[1712529585796,84.77,69459.5809,0.0,0.97308,1e-05,3.49446]
[1712529590830,84.77,69458.8135,0.0,0.97306,1e-05,3.49605]
[1712529595866,84.78,69457.5372,0.0,0.97304,1e-05,3.49832]
[1712529600900,84.78,69457.238,0.0,0.97303,1e-05,3.49925]
[1712529605936,84.78,69448.802,0.0,0.97292,1e-05,3.51125]
[1712529610971,84.79,69449.5167,0.0,0.97292,1e-05,3.51069]
[1712529617013,84.79,69444.4998,0.0,0.97285,1e-05,3.518]
[1712529622058,84.79,69447.1858,0.0,0.97288,1e-05,3.5147]
[1712529627094,84.79,69440.6555,0.0,0.97279,1e-05,3.52399]
[1712529632128,84.8,69437.024,0.0,0.97276,1e-05,3.52691]
[1712529637165,84.8,69435.4377,0.0,0.97274,1e-05,3.52935]
[1712529642200,84.8,69433.3512,0.0,0.97271,1e-05,3.53246]
[1712529647233,84.8,69423.8301,0.0,0.97258,1e-05,3.54571]
[1712529653277,84.8,69421.211,0.0,0.97254,1e-05,3.54943]
[1712529658311,84.8,69421.0342,0.0,0.97254,1e-05,3.54976]
[1712529663395,84.8,69421.3055,0.0,0.97254,1e-05,3.54946]
[1712529669388,84.8,69426.5464,0.0,0.97261,1e-05,3.54236]
[1712529675395,84.8,69424.3998,0.0,0.97258,1e-05,3.54545]
[1712529680465,84.8,69424.4659,0.0,0.97258,1e-05,3.54547]
[1712529686506,84.8,69420.1493,0.0,0.97252,1e-05,3.55152]
[1712529691542,84.81,69419.2975,0.0,0.97253,1e-05,3.5504]
[1712529696576,84.81,69413.9761,0.0,0.97246,1e-05,3.55778]
[1712529701613,84.81,69416.1006,0.0,0.97249,1e-05,3.55486]
[1712529706649,84.81,69415.5916,0.0,0.97248,1e-05,3.55558]
[1712529711684,84.81,69413.7529,0.0,0.97245,1e-05,3.55813]
[1712529716720,84.81,69413.7614,0.0,0.97245,1e-05,3.55813]
[1712529721757,84.81,69416.3032,0.0,0.97249,1e-05,3.55463]
[1712529726790,84.81,69416.6495,0.0,0.97249,1e-05,3.55419]
[1712529731825,84.81,69420.3462,0.0,0.97254,1e-05,3.54915]
[1712529732830,84.81,69429.4327,0.0,0.97266,1e-05,3.53667]
[1712529733836,84.81,69438.7348,0.0,0.97278,1e-05,3.52394]
[1712529739881,84.81,69438.1481,0.0,0.97277,1e-05,3.52509]
[1712529741897,84.81,69427.0749,0.0,0.97263,1e-05,3.54038]
[1712529746929,84.81,69431.2622,0.0,0.97268,1e-05,3.53478]
[1712529751964,84.81,69437.5985,0.0,0.97278,1e-05,3.52399]
[1712529759013,84.82,69438.4449,0.0,0.97279,1e-05,3.52324]
[1712529762033,84.82,69429.4958,0.0,0.97267,1e-05,3.53567]
[1712529767068,84.82,69427.3302,0.0,0.97264,1e-05,3.53882]
[1712529772105,84.82,69435.0664,0.0,0.97274,1e-05,3.52838]
[1712529775125,84.82,69445.2682,0.0,0.97287,1e-05,3.51456]
[1712529780163,84.82,69450.931,0.0,0.97294,1e-05,3.50725]
[1712529785204,84.83,69451.2304,0.0,0.97294,1e-05,3.50732]
[1712529790239,84.83,69447.9965,0.0,0.97289,1e-05,3.51214]
[1712529795274,84.83,69449.0038,0.0,0.9729,1e-05,3.51118]
[1712529800308,84.83,69452.0845,0.0,0.97294,1e-05,3.50738]
[1712529802323,84.84,69441.8725,0.0,0.9728,1e-05,3.5215]
[1712529807358,84.84,69436.612,0.0,0.97273,1e-05,3.52898]
[1712529812392,84.84,69445.0549,0.0,0.97286,1e-05,3.51533]
[1712529817427,84.84,69446.5312,0.0,0.97287,1e-05,3.51369]
[1712529822462,84.84,69450.8023,0.0,0.97292,1e-05,3.50827]
[1712529827498,84.85,69448.3831,0.0,0.97289,1e-05,3.51194]
[1712529832533,84.85,69450.6998,0.0,0.97292,1e-05,3.50917]
[1712529837567,84.85,69453.3362,0.0,0.97295,1e-05,3.50598]
[1712529842602,84.86,69450.8641,0.0,0.97291,1e-05,3.50977]
[1712529847637,84.86,69449.5172,0.0,0.97289,1e-05,3.51201]
[1712529852673,84.86,69450.3847,0.0,0.9729,1e-05,3.51129]
[1712529857708,84.86,69447.7778,0.0,0.97286,1e-05,3.51521]
[1712529862742,84.87,69443.7369,0.0,0.9728,1e-05,3.52105]
[1712529866771,84.87,69451.8449,0.0,0.97291,1e-05,3.51023]
[1712529871806,84.87,69451.0335,0.0,0.97291,1e-05,3.50939]
[1712529876840,84.87,69445.7063,0.0,0.97284,1e-05,3.51704]
[1712529881876,84.87,69443.5009,0.0,0.9728,1e-05,3.52037]
[1712529886910,84.88,69448.843,0.0,0.97287,1e-05,3.51338]
[1712529891947,84.88,69450.9399,0.0,0.9729,1e-05,3.5109]
[1712529896980,84.88,69450.7842,0.0,0.97289,1e-05,3.51149]
[1712529902015,84.88,69444.8316,0.0,0.97281,1e-05,3.51996]
[1712529907049,84.89,69441.3995,0.0,0.97276,1e-05,3.52495]
[1712529912084,84.89,69442.1052,0.0,0.97277,1e-05,3.52425]
[1712529917121,84.89,69441.9912,0.0,0.97276,1e-05,3.52467]
[1712529922156,84.89,69440.3589,0.0,0.97274,1e-05,3.52718]
[1712529927192,84.89,69434.8273,0.0,0.97267,1e-05,3.53496]
[1712529932225,84.89,69435.6333,0.0,0.97269,1e-05,3.53169]
[1712529937262,84.9,69435.7958,0.0,0.97269,1e-05,3.53167]
[1712529938267,84.9,69424.6513,0.0,0.97254,1e-05,3.54702]
[1712529943302,84.9,69428.8331,0.0,0.9726,1e-05,3.54134]
[1712529944309,84.9,69441.5625,0.0,0.97277,1e-05,3.5239]
[1712529949345,84.9,69448.7683,0.0,0.97286,1e-05,3.51436]
[1712529952377,84.9,69461.3771,0.0,0.97302,1e-05,3.49739]
[1712529953380,84.9,69470.4311,0.0,0.97314,1e-05,3.48518]
[1712529958416,84.9,69466.3427,0.0,0.97308,1e-05,3.49128]
[1712529963451,84.91,69467.6745,0.0,0.97309,1e-05,3.49003]
[1712529965464,84.92,69457.3744,0.0,0.97295,1e-05,3.50504]
[1712529970501,84.92,69459.4475,0.0,0.97297,1e-05,3.5026]
[1712529975536,84.92,69454.1931,0.0,0.9729,1e-05,3.51022]
[1712529977550,84.92,69441.2011,0.0,0.97273,1e-05,3.52814]
[1712529980570,84.92,69449.4452,0.0,0.97283,1e-05,3.51702]
[1712529984395,84.92,69438.6919,0.0,0.97269,1e-05,3.53196]
[1712529986613,84.92,69427.769,0.0,0.97255,1e-05,3.54703]
[1712529991647,84.92,69428.9328,0.0,0.97258,1e-05,3.54317]
[1712529996683,84.93,69433.144,0.0,0.97263,1e-05,3.53747]
[1712530001717,84.93,69435.6396,0.0,0.97266,1e-05,3.5342]
[1712530006754,84.93,69434.7026,0.0,0.97265,1e-05,3.53564]
[1712530011395,84.93,69443.5314,0.0,0.97276,1e-05,3.52372]
[1712530016823,84.93,69449.5889,0.0,0.97284,1e-05,3.51582]
[1712530021858,84.93,69449.6923,0.0,0.97284,1e-05,3.516]
[1712530023871,84.93,69440.2819,0.0,0.97271,1e-05,3.52901]
[1712530029395,84.94,69440.2705,0.0,0.97271,1e-05,3.52922]
[1712530034948,84.94,69433.9208,0.0,0.97263,1e-05,3.53816]
[1712530039983,84.94,69439.5073,0.0,0.9727,1e-05,3.53068]
[1712530045019,84.94,69444.3431,0.0,0.97276,1e-05,3.52426]
[1712530050054,84.94,69445.0649,0.0,0.97277,1e-05,3.52353]
[1712530055089,84.94,69451.7005,0.0,0.97287,1e-05,3.51243]
[1712530060127,84.95,69452.1783,0.0,0.97287,1e-05,3.51213]
[1712530065161,84.95,69446.219,0.0,0.97279,1e-05,3.52062]
[1712530070195,84.95,69445.085,0.0,0.97277,1e-05,3.52243]
[1712530075229,84.95,69444.5484,0.0,0.97276,1e-05,3.52343]
[1712530080264,84.95,69443.9381,0.0,0.97275,1e-05,3.52452]
[1712530085299,84.96,69444.218,0.0,0.97275,1e-05,3.52438]
[1712530090333,84.96,69445.7686,0.0,0.97277,1e-05,3.52251]
[1712530095369,84.96,69448.0129,0.0,0.9728,1e-05,3.5197]
[1712530099398,84.96,69433.2659,0.0,0.9726,1e-05,3.54012]
[1712530104432,84.96,69434.9777,0.0,0.97262,1e-05,3.5379]
[1712530109466,84.96,69435.7167,0.0,0.97263,1e-05,3.53702]
[1712530114502,84.96,69435.7875,0.0,0.97265,1e-05,3.53471]
[1712530118531,84.96,69425.8589,0.0,0.97252,1e-05,3.54846]
[1712530123570,84.96,69427.3841,0.0,0.97254,1e-05,3.54641]
[1712530126590,84.96,69438.7809,0.0,0.97269,1e-05,3.53081]
[1712530131625,84.97,69443.8444,0.0,0.97275,1e-05,3.52411]
[1712530136660,84.97,69442.5432,0.0,0.97273,1e-05,3.52612]
[1712530141697,84.97,69442.9514,0.0,0.97274,1e-05,3.52578]
[1712530146731,84.97,69443.1332,0.0,0.97274,1e-05,3.52577]
[1712530151765,84.97,69449.521,0.0,0.97282,1e-05,3.5173]
[1712530156801,84.97,69449.3984,0.0,0.97281,1e-05,3.51777]
[1712530161835,84.98,69449.8692,0.0,0.97282,1e-05,3.51742]
[1712530166870,84.98,69446.3506,0.0,0.97277,1e-05,3.52251]
[1712530171906,84.98,69441.1965,0.0,0.97271,1e-05,3.52743]
[1712530176941,84.98,69436.9154,0.0,0.97266,1e-05,3.53348]
[1712530181975,84.98,69434.0573,0.0,0.97262,1e-05,3.53756]
[1712530187012,84.98,69430.6239,0.0,0.97257,1e-05,3.54242]
[1712530192047,84.98,69434.0484,0.0,0.97261,1e-05,3.53781]
[1712530196075,84.98,69420.1834,0.0,0.97243,1e-05,3.55693]
[1712530201112,84.98,69414.9456,0.0,0.97236,1e-05,3.56407]
[1712530206145,84.98,69420.5477,0.0,0.97244,1e-05,3.55626]
[1712530211180,84.98,69418.6924,0.0,0.97241,1e-05,3.55878]
[1712530214202,84.98,69408.3196,0.0,0.97227,1e-05,3.57305]
[1712530219236,84.98,69401.9557,0.0,0.97219,1e-05,3.58161]
[1712530224272,84.98,69402.8889,0.0,0.97221,1e-05,3.58008]
[1712530229307,84.98,69401.645,0.0,0.97219,1e-05,3.58156]
[1712530234340,84.98,69403.4556,0.0,0.97224,1e-05,3.57646]
[1712530236355,84.98,69413.1229,0.0,0.97237,1e-05,3.56302]
[1712530241391,84.97,69415.8356,0.0,0.9724,1e-05,3.55921]
[1712530246426,84.97,69413.7664,0.0,0.97238,1e-05,3.56199]
[1712530251461,84.97,69413.6659,0.0,0.97237,1e-05,3.56205]
[1712530256497,84.97,69409.1512,0.0,0.97232,1e-05,3.56816]
[1712530261533,84.97,69409.1977,0.0,0.97232,1e-05,3.56796]
[1712530266567,84.97,69414.2378,0.0,0.97239,1e-05,3.5609]
[1712530271600,84.97,69410.3171,0.0,0.97233,1e-05,3.5662]
[1712530276635,84.97,69412.8205,0.0,0.97237,1e-05,3.56263]
[1712530281669,84.97,69408.6076,0.0,0.97231,1e-05,3.56833]
[1712530286705,84.97,69409.913,0.0,0.97233,1e-05,3.5664]
[1712530292758,84.97,69410.8887,0.0,0.97236,1e-05,3.56255]
[1712530297792,84.97,69411.7928,0.0,0.97238,1e-05,3.56122]
[1712530302828,84.97,69410.376,0.0,0.97236,1e-05,3.5631]
[1712530307862,84.97,69406.9031,0.0,0.97231,1e-05,3.56779]
[1712530312898,84.96,69402.8376,0.0,0.97226,1e-05,3.57324]
[1712530317933,84.96,69400.4249,0.0,0.97223,1e-05,3.57637]
[1712530322968,84.96,69401.5822,0.0,0.97225,1e-05,3.57456]
[1712530326395,84.96,69392.675,0.0,0.97213,1e-05,3.58673]
[1712530332031,84.96,69390.4036,0.0,0.9721,1e-05,3.59003]
[1712530337066,84.97,69386.8047,0.0,0.97204,1e-05,3.59581]
[1712530342103,84.97,69385.9238,0.0,0.97202,1e-05,3.59779]
[1712530346130,84.97,69374.4788,0.0,0.97186,1e-05,3.6143]
[1712530347137,84.98,69353.9159,0.0,0.97158,1e-05,3.64318]
[1712530350169,84.98,69364.7842,0.0,0.97173,1e-05,3.62817]
[1712530352185,84.98,69373.3079,0.0,0.97186,1e-05,3.6142]
[1712530357219,84.98,69374.4919,0.0,0.97187,1e-05,3.61317]
[1712530362395,84.99,69376.8316,0.0,0.9719,1e-05,3.61053]
[1712530366282,84.99,69385.8494,0.0,0.97201,1e-05,3.59849]
[1712530371318,85.0,69387.6348,0.0,0.97203,1e-05,3.59674]
[1712530376353,85.0,69386.522,0.0,0.97201,1e-05,3.59901]
[1712530381387,85.01,69386.96,0.0,0.97201,1e-05,3.59912]
[1712530386395,85.01,69392.5816,0.0,0.97208,1e-05,3.59207]
[1712530391457,85.02,69393.3828,0.0,0.97208,1e-05,3.59174]
[1712530396493,85.02,69392.0637,0.0,0.97205,1e-05,3.59434]
[1712530403541,85.03,69391.4446,0.0,0.97204,1e-05,3.59625]
[1712530408577,85.03,69387.0249,0.0,0.97197,1e-05,3.60312]
[1712530413611,85.04,69382.5343,0.0,0.97192,1e-05,3.60765]
[1712530416395,85.04,69373.1991,0.0,0.97179,1e-05,3.62103]
[1712530421670,85.04,69377.7643,0.0,0.97185,1e-05,3.61521]
[1712530426704,85.05,69377.7588,0.0,0.97184,1e-05,3.61579]
[1712530432746,85.05,69378.6525,0.0,0.97185,1e-05,3.61523]
[1712530437782,85.06,69379.5153,0.0,0.97185,1e-05,3.61461]
[1712530442815,85.06,69373.7345,0.0,0.97177,1e-05,3.62323]
[1712530447851,85.06,69366.0256,0.0,0.97166,1e-05,3.63451]
[1712530452395,85.07,69356.4964,0.0,0.97153,1e-05,3.64823]
[1712530456921,85.07,69365.1979,0.0,0.97164,1e-05,3.63627]
[1712530461957,85.07,69367.8696,0.0,0.97168,1e-05,3.63293]
[1712530466990,85.07,69366.9499,0.0,0.97166,1e-05,3.63462]
[1712530472026,85.08,69367.9801,0.0,0.97169,1e-05,3.6312]
[1712530477059,85.08,69364.4947,0.0,0.97164,1e-05,3.63648]
[1712530482094,85.08,69364.2753,0.0,0.97163,1e-05,3.63716]
[1712530487132,85.08,69366.2436,0.0,0.97165,1e-05,3.63479]
[1712530492166,85.09,69368.8054,0.0,0.97168,1e-05,3.63163]
[1712530496194,85.09,69378.3095,0.0,0.97181,1e-05,3.61874]
[1712530501230,85.09,69382.1464,0.0,0.97186,1e-05,3.61393]
[1712530506265,85.1,69388.9719,0.0,0.97194,1e-05,3.60503]
[1712530511299,85.1,69382.9183,0.0,0.97186,1e-05,3.61407]
[1712530516335,85.1,69380.7631,0.0,0.97182,1e-05,3.61776]
[1712530518348,85.11,69372.4911,0.0,0.97171,1e-05,3.62952]
[1712530523384,85.11,69362.189,0.0,0.97156,1e-05,3.64435]
[1712530528419,85.11,69360.9571,0.0,0.97154,1e-05,3.64638]
[1712530533454,85.11,69363.7454,0.0,0.97159,1e-05,3.64039]
[1712530538488,85.12,69364.4071,0.0,0.9716,1e-05,3.6398]
[1712530543523,85.12,69365.2744,0.0,0.97161,1e-05,3.63894]
[1712530548557,85.12,69372.7772,0.0,0.97171,1e-05,3.62879]
[1712530553593,85.12,69380.4973,0.0,0.97181,1e-05,3.61846]
[1712530558629,85.13,69385.3924,0.0,0.97187,1e-05,3.61216]
[1712530563663,85.13,69385.7945,0.0,0.97187,1e-05,3.61218]
[1712530568698,85.13,69383.8955,0.0,0.97184,1e-05,3.61539]
[1712530573734,85.14,69384.7115,0.0,0.97184,1e-05,3.6148]
[1712530578769,85.14,69380.4402,0.0,0.97178,1e-05,3.6213]
[1712530579775,85.14,69371.4751,0.0,0.97166,1e-05,3.63391]
[1712530581790,85.14,69358.3734,0.0,0.97148,1e-05,3.6524]
[1712530586824,85.14,69350.3764,0.0,0.97137,1e-05,3.66382]
[1712530592866,85.14,69351.3527,0.0,0.9714,1e-05,3.66022]
[1712530597902,85.15,69352.8285,0.0,0.97142,1e-05,3.65831]
[1712530602937,85.15,69352.6403,0.0,0.97141,1e-05,3.65876]
[1712530607973,85.15,69347.3833,0.0,0.97134,1e-05,3.66632]
[1712530613006,85.15,69346.7505,0.0,0.97133,1e-05,3.66733]
[1712530618041,85.15,69344.0287,0.0,0.97129,1e-05,3.67125]
[1712530621066,85.15,69330.687,0.0,0.97111,1e-05,3.6901]
[1712530626101,85.15,69323.6709,0.0,0.97101,1e-05,3.69989]
[1712530631139,85.15,69328.3322,0.0,0.97108,1e-05,3.69313]
[1712530636174,85.15,69330.0738,0.0,0.9711,1e-05,3.69054]
[1712530641210,85.15,69341.0345,0.0,0.97125,1e-05,3.67501]
[1712530646245,85.15,69345.0427,0.0,0.97131,1e-05,3.6694]
[1712530651281,85.15,69349.3241,0.0,0.97138,1e-05,3.6611]
[1712530656315,85.15,69349.028,0.0,0.97138,1e-05,3.66165]
[1712530661349,85.15,69348.154,0.0,0.97136,1e-05,3.66302]
[1712530666384,85.15,69347.7043,0.0,0.97136,1e-05,3.66379]
[1712530671395,85.15,69347.8291,0.0,0.97136,1e-05,3.66374]
[1712530676454,85.15,69352.2183,0.0,0.97142,1e-05,3.65772]
[1712530681492,85.15,69352.5732,0.0,0.97142,1e-05,3.6574]
[1712530686395,85.16,69360.765,0.0,0.97153,1e-05,3.64614]
[1712530691563,85.16,69350.0193,0.0,0.97138,1e-05,3.66153]
[1712530695589,85.16,69340.1706,0.0,0.97124,1e-05,3.6755]
[1712530699616,85.16,69329.7632,0.0,0.9711,1e-05,3.69017]
[1712530704651,85.16,69328.5232,0.0,0.97108,1e-05,3.69182]
[1712530709687,85.16,69327.5889,0.0,0.97107,1e-05,3.693]
[1712530714721,85.16,69338.807,0.0,0.97124,1e-05,3.67469]
[1712530715729,85.16,69327.3672,0.0,0.97109,1e-05,3.69085]
[1712530720763,85.15,69325.8887,0.0,0.97107,1e-05,3.69282]
[1712530725799,85.15,69321.3396,0.0,0.97101,1e-05,3.69914]
[1712530730838,85.15,69322.8153,0.0,0.97103,1e-05,3.69688]
[1712530735868,85.15,69324.9413,0.0,0.97106,1e-05,3.69372]
[1712530740904,85.15,69325.6853,0.0,0.97107,1e-05,3.69255]
[1712530745939,85.15,69325.0914,0.0,0.97106,1e-05,3.69328]
[1712530750973,85.15,69331.8435,0.0,0.97116,1e-05,3.68365]
[1712530756010,85.15,69328.0344,0.0,0.9711,1e-05,3.68897]
[1712530761044,85.15,69327.8459,0.0,0.9711,1e-05,3.68915]
[1712530766079,85.15,69327.782,0.0,0.9711,1e-05,3.68915]
[1712530771114,85.15,69327.8726,0.0,0.97112,1e-05,3.68652]
[1712530776150,85.15,69322.5215,0.0,0.97105,1e-05,3.69402]
[1712530781184,85.15,69322.7922,0.0,0.97105,1e-05,3.6935]
[1712530786219,85.15,69328.466,0.0,0.97113,1e-05,3.68537]
[1712530791261,85.15,69332.1903,0.0,0.97119,1e-05,3.68007]
[1712530796296,85.15,69337.3375,0.0,0.97126,1e-05,3.67281]
[1712530801333,85.15,69340.0979,0.0,0.97129,1e-05,3.66897]
[1712530805358,85.15,69332.1745,0.0,0.97118,1e-05,3.68018]
[1712530810393,85.15,69329.6969,0.0,0.97115,1e-05,3.68365]
[1712530815395,85.14,69323.2863,0.0,0.97106,1e-05,3.69266]
[1712530820464,85.14,69318.1838,0.0,0.97099,1e-05,3.69976]
[1712530825498,85.14,69315.629,0.0,0.97096,1e-05,3.70319]
[1712530832548,85.14,69318.8145,0.0,0.97102,1e-05,3.69601]
[1712530837584,85.14,69318.8863,0.0,0.97103,1e-05,3.69575]
[1712530841611,85.14,69328.1369,0.0,0.97116,1e-05,3.68257]
[1712530846646,85.14,69327.9689,0.0,0.97115,1e-05,3.68278]
[1712530851682,85.14,69331.2301,0.0,0.9712,1e-05,3.67816]
[1712530856716,85.14,69332.3973,0.0,0.97121,1e-05,3.67651]
[1712530861751,85.14,69332.3642,0.0,0.97121,1e-05,3.67658]
[1712530863765,85.14,69323.7785,0.0,0.9711,1e-05,3.6887]
[1712530868809,85.14,69321.6037,0.0,0.97107,1e-05,3.69167]
[1712530873845,85.14,69322.4958,0.0,0.97108,1e-05,3.69029]
[1712530878880,85.14,69329.151,0.0,0.97117,1e-05,3.68082]
[1712530883916,85.14,69331.6975,0.0,0.97121,1e-05,3.67721]
[1712530888949,85.14,69338.571,0.0,0.9713,1e-05,3.66756]
[1712530893986,85.14,69341.8113,0.0,0.97136,1e-05,3.6607]
[1712530894992,85.14,69351.1635,0.0,0.97149,1e-05,3.64759]
[1712530897007,85.14,69359.1646,0.0,0.9716,1e-05,3.63649]
[1712530902042,85.14,69359.9269,0.0,0.97161,1e-05,3.63579]
[1712530907077,85.14,69360.4858,0.0,0.97161,1e-05,3.63537]
[1712530912111,85.15,69363.7645,0.0,0.97165,1e-05,3.63118]
[1712530917146,85.15,69366.944,0.0,0.97169,1e-05,3.62713]
[1712530921175,85.15,69379.44,0.0,0.97186,1e-05,3.61008]
[1712530926210,85.16,69376.513,0.0,0.97181,1e-05,3.61475]
[1712530931246,85.16,69375.1831,0.0,0.97179,1e-05,3.61713]
[1712530936281,85.16,69371.168,0.0,0.97173,1e-05,3.62323]
[1712530941315,85.17,69365.6033,0.0,0.97165,1e-05,3.63143]
[1712530946351,85.17,69363.6982,0.0,0.97162,1e-05,3.63447]
[1712530950380,85.17,69375.8556,0.0,0.97178,1e-05,3.6178]
[1712530955415,85.17,69377.9268,0.0,0.97182,1e-05,3.61306]
[1712530960450,85.18,69377.3825,0.0,0.97181,1e-05,3.61436]
[1712530965484,85.18,69377.9629,0.0,0.97181,1e-05,3.61409]
[1712530970519,85.19,69379.3306,0.0,0.97183,1e-05,3.61272]
[1712530975555,85.19,69378.8995,0.0,0.97182,1e-05,3.61386]
[1712530980589,85.19,69372.3342,0.0,0.97172,1e-05,3.62354]
[1712530985624,85.2,69375.8911,0.0,0.97177,1e-05,3.61904]
[1712530990660,85.2,69373.0772,0.0,0.97172,1e-05,3.62344]
[1712530995696,85.2,69369.1553,0.0,0.97167,1e-05,3.62937]
[1712531000729,85.2,69367.9764,0.0,0.97165,1e-05,3.6314]
[1712531005764,85.21,69367.1419,0.0,0.97163,1e-05,3.63294]
[1712531010800,85.21,69370.2082,0.0,0.97167,1e-05,3.62904]
[1712531015835,85.21,69375.9413,0.0,0.97176,1e-05,3.6191]
[1712531020872,85.22,69377.6213,0.0,0.97178,1e-05,3.61736]
[1712531025906,85.22,69371.0351,0.0,0.97168,1e-05,3.627]
[1712531030940,85.22,69373.7166,0.0,0.97172,1e-05,3.62369]
[1712531035975,85.23,69377.019,0.0,0.97176,1e-05,3.61955]
[1712531041010,85.23,69380.8148,0.0,0.9718,1e-05,3.61475]
[1712531046046,85.23,69383.9969,0.0,0.97184,1e-05,3.61084]
[1712531051081,85.24,69385.3404,0.0,0.97185,1e-05,3.60953]
[1712531056115,85.24,69386.1466,0.0,0.97186,1e-05,3.60895]
[1712531061151,85.24,69377.319,0.0,0.97174,1e-05,3.62176]
[1712531066186,85.25,69376.8712,0.0,0.97173,1e-05,3.62283]
[1712531071220,85.25,69380.1489,0.0,0.97178,1e-05,3.61634]
[1712531076256,85.25,69378.5419,0.0,0.97176,1e-05,3.61906]
[1712531081290,85.26,69376.0165,0.0,0.97172,1e-05,3.62303]
[1712531086328,85.26,69374.7252,0.0,0.9717,1e-05,3.62527]
[1712531091362,85.26,69374.4108,0.0,0.97169,1e-05,3.62612]
[1712531096397,85.26,69373.7852,0.0,0.97168,1e-05,3.6274]
[1712531101432,85.27,69370.071,0.0,0.97162,1e-05,3.63297]
[1712531106466,85.27,69373.9089,0.0,0.97167,1e-05,3.62797]
[1712531111502,85.27,69366.6605,0.0,0.97157,1e-05,3.63849]
[1712531116539,85.27,69365.0271,0.0,0.97154,1e-05,3.64122]
[1712531121580,85.28,69364.9645,0.0,0.97154,1e-05,3.64175]
[1712531126615,85.28,69371.4629,0.0,0.97162,1e-05,3.63311]
[1712531131650,85.28,69377.4517,0.0,0.97172,1e-05,3.62293]
[1712531136686,85.29,69382.6935,0.0,0.97178,1e-05,3.61626]
[1712531141720,85.29,69376.4896,0.0,0.97169,1e-05,3.62553]
[1712531146757,85.3,69382.9727,0.0,0.97177,1e-05,3.61774]
[1712531151790,85.31,69383.749,0.0,0.97176,1e-05,3.6184]
[1712531156827,85.32,69382.7298,0.0,0.97173,1e-05,3.62155]
[1712531161861,85.34,69379.0583,0.0,0.97167,1e-05,3.62833]
[1712531166895,85.35,69377.1317,0.0,0.97162,1e-05,3.63265]
[1712531171931,85.36,69376.1068,0.0,0.97159,1e-05,3.63566]
[1712531176965,85.37,69381.233,0.0,0.97165,1e-05,3.63013]
[1712531182000,85.38,69381.6294,0.0,0.97164,1e-05,3.63152]
[1712531187035,85.39,69380.1614,0.0,0.9716,1e-05,3.63518]
[1712531192070,85.4,69377.9654,0.0,0.97157,1e-05,3.63742]
[1712531197106,85.41,69380.5544,0.0,0.97159,1e-05,3.63535]
[1712531202140,85.42,69384.4198,0.0,0.97163,1e-05,3.63154]
[1712531207175,85.43,69382.9876,0.0,0.9716,1e-05,3.63512]
[1712531212211,85.44,69383.3917,0.0,0.97159,1e-05,3.63612]
[1712531217245,85.46,69382.9971,0.0,0.97157,1e-05,3.63821]
[1712531222281,85.47,69384.3691,0.0,0.97157,1e-05,3.63784]
[1712531227316,85.48,69384.7971,0.0,0.97156,1e-05,3.63877]
[1712531232351,85.49,69381.3256,0.0,0.9715,1e-05,3.6451]
[1712531237386,85.5,69381.3191,0.0,0.97149,1e-05,3.64656]
[1712531242423,85.51,69383.7442,0.0,0.97151,1e-05,3.64464]
[1712531248467,85.52,69383.8895,0.0,0.97149,1e-05,3.64619]
[1712531253502,85.53,69384.0011,0.0,0.9715,1e-05,3.64509]
[1712531258536,85.54,69384.7748,0.0,0.9715,1e-05,3.64547]
[1712531261557,85.54,69367.5605,0.0,0.97125,1e-05,3.67043]
[1712531265395,85.55,69380.3026,0.0,0.97142,1e-05,3.65359]
[1712531270621,85.56,69383.6795,0.0,0.97145,1e-05,3.65028]
[1712531274395,85.57,69396.0419,0.0,0.97161,1e-05,3.63418]
[1712531279684,85.58,69408.5363,0.0,0.97176,1e-05,3.61833]
[1712531284717,85.59,69402.3328,0.0,0.97167,1e-05,3.62846]
[1712531289756,85.6,69408.2324,0.0,0.97173,1e-05,3.62175]
[1712531294792,85.61,69413.7669,0.0,0.97179,1e-05,3.61556]
[1712531299826,85.62,69413.8014,0.0,0.97178,1e-05,3.61704]
[1712531304395,85.63,69404.8761,0.0,0.97164,1e-05,3.63094]
[1712531309897,85.64,69405.3255,0.0,0.97164,1e-05,3.63172]
[1712531314931,85.65,69406.8469,0.0,0.97166,1e-05,3.62862]
[1712531319967,85.66,69410.2602,0.0,0.97169,1e-05,3.62532]
[1712531325002,85.67,69417.723,0.0,0.97178,1e-05,3.61641]
[1712531330035,85.68,69419.5523,0.0,0.97179,1e-05,3.6154]
[1712531335071,85.69,69417.3581,0.0,0.97175,1e-05,3.61991]
[1712531340109,85.7,69416.9605,0.0,0.97173,1e-05,3.62194]
[1712531345142,85.71,69417.4163,0.0,0.97172,1e-05,3.62275]
[1712531350178,85.72,69424.3822,0.0,0.9718,1e-05,3.61458]
[1712531352189,85.72,69434.3014,0.0,0.97193,1e-05,3.60148]
[1712531354204,85.73,69442.3246,0.0,0.97203,1e-05,3.59108]
[1712531359242,85.74,69443.6672,0.0,0.97203,1e-05,3.59094]
[1712531364276,85.75,69447.5138,0.0,0.97206,1e-05,3.58772]
[1712531368305,85.76,69456.1976,0.0,0.97217,1e-05,3.57719]
[1712531373339,85.77,69458.5703,0.0,0.9722,1e-05,3.57341]
[1712531378374,85.79,69453.7781,0.0,0.97212,1e-05,3.58181]
[1712531383410,85.8,69459.8321,0.0,0.97218,1e-05,3.5753]
[1712531388445,85.81,69460.29,0.0,0.97217,1e-05,3.57651]
[1712531393480,85.82,69464.883,0.0,0.97221,1e-05,3.57205]
[1712531399522,85.84,69461.7464,0.0,0.97215,1e-05,3.57852]
[1712531404556,85.85,69459.0768,0.0,0.9721,1e-05,3.58396]
[1712531409593,85.86,69459.3327,0.0,0.97209,1e-05,3.58534]
[1712531414627,85.87,69459.7875,0.0,0.97208,1e-05,3.58645]
[1712531419663,85.89,69467.2533,0.0,0.97216,1e-05,3.57794]
[1712531424698,85.9,69464.8144,0.0,0.97211,1e-05,3.58306]
[1712531429732,85.91,69465.2671,0.0,0.9721,1e-05,3.58419]
[1712531435774,85.92,69464.8751,0.0,0.97209,1e-05,3.58441]
[1712531440810,85.93,69461.3921,0.0,0.97203,1e-05,3.59092]
[1712531445844,85.95,69462.6217,0.0,0.97203,1e-05,3.59089]
[1712531450880,85.96,69461.6029,0.0,0.972,1e-05,3.59394]
[1712531455919,85.97,69472.0163,0.0,0.97213,1e-05,3.5813]
[1712531460950,85.98,69472.8016,0.0,0.97212,1e-05,3.58197]
[1712531465986,85.99,69481.7604,0.0,0.97222,1e-05,3.57145]
[1712531471019,86.0,69478.2162,0.0,0.97216,1e-05,3.57808]
[1712531476056,86.02,69483.2893,0.0,0.97221,1e-05,3.57291]
[1712531481091,86.03,69486.8371,0.0,0.97224,1e-05,3.56986]
[1712531482104,86.03,69504.764,0.0,0.97247,1e-05,3.54579]
[1712531483104,86.03,69515.34,0.0,0.97261,1e-05,3.53184]
[1712531486125,86.04,69507.3916,0.0,0.9725,1e-05,3.54345]
[1712531489147,86.04,69517.8862,0.0,0.97263,1e-05,3.52978]
[1712531490154,86.05,69527.566,0.0,0.97275,1e-05,3.5169]
[1712531495189,86.05,69531.0116,0.0,0.9728,1e-05,3.51111]
[1712531499395,86.06,69519.3511,0.0,0.97264,1e-05,3.52802]
[1712531505262,86.07,69526.8268,0.0,0.97273,1e-05,3.51896]
[1712531510296,86.08,69528.6803,0.0,0.97274,1e-05,3.51759]
[1712531515333,86.09,69526.0662,0.0,0.9727,1e-05,3.52225]
[1712531517345,86.09,69516.0729,0.0,0.97256,1e-05,3.53621]
[1712531522382,86.09,69518.0849,0.0,0.97258,1e-05,3.53447]
[1712531527414,86.1,69526.722,0.0,0.97268,1e-05,3.52394]
[1712531530436,86.11,69535.8733,0.0,0.97279,1e-05,3.51226]
[1712531535472,86.12,69540.9821,0.0,0.97285,1e-05,3.50658]
[1712531537485,86.12,69550.0449,0.0,0.97296,1e-05,3.49488]
[1712531538493,86.12,69557.9785,0.0,0.97306,1e-05,3.4845]
[1712531539501,86.12,69575.5691,0.0,0.97329,1e-05,3.46127]
[1712531544535,86.13,69576.4327,0.0,0.97328,1e-05,3.46174]
[1712531547555,86.14,69566.2844,0.0,0.97314,1e-05,3.47623]
[1712531552593,86.15,69562.515,0.0,0.9731,1e-05,3.48039]
[1712531557627,86.16,69564.5628,0.0,0.97311,1e-05,3.47907]
[1712531562662,86.17,69563.285,0.0,0.97308,1e-05,3.4822]
[1712531567698,86.18,69563.3627,0.0,0.97307,1e-05,3.48349]
[1712531572732,86.19,69557.9791,0.0,0.97299,1e-05,3.49208]
[1712531577768,86.2,69554.259,0.0,0.97293,1e-05,3.49837]
[1712531582803,86.21,69555.4852,0.0,0.97293,1e-05,3.49798]
[1712531587837,86.22,69556.3513,0.0,0.97293,1e-05,3.49808]
[1712531592872,86.23,69561.3961,0.0,0.97298,1e-05,3.49261]
[1712531594888,86.23,69576.8373,0.0,0.97318,1e-05,3.47248]
[1712531599923,86.24,69579.422,0.0,0.9732,1e-05,3.47052]
[1712531604957,86.25,69578.3817,0.0,0.97317,1e-05,3.4734]
[1712531609992,86.26,69576.4069,0.0,0.97313,1e-05,3.47749]
[1712531615027,86.27,69574.405,0.0,0.97311,1e-05,3.47925]
[1712531620061,86.28,69575.7023,0.0,0.97311,1e-05,3.47892]
[1712531625101,86.29,69577.0179,0.0,0.97312,1e-05,3.47858]
[1712531630136,86.3,69578.621,0.0,0.97312,1e-05,3.47785]
[1712531635172,86.31,69576.1183,0.0,0.97308,1e-05,3.48259]
[1712531638192,86.31,69566.6824,0.0,0.97295,1e-05,3.49605]
[1712531643227,86.32,69562.3978,0.0,0.97288,1e-05,3.50302]
[1712531648261,86.33,69565.0877,0.0,0.97291,1e-05,3.50063]
[1712531653295,86.34,69561.3043,0.0,0.97285,1e-05,3.50691]
[1712531658331,86.35,69554.3699,0.0,0.97275,1e-05,3.51736]
[1712531663366,86.35,69550.9905,0.0,0.97269,1e-05,3.52296]
[1712531669408,86.36,69550.2128,0.0,0.97267,1e-05,3.52522]
[1712531674444,86.37,69550.5492,0.0,0.97268,1e-05,3.52342]
[1712531679479,86.38,69545.5719,0.0,0.97261,1e-05,3.53108]
[1712531684514,86.38,69540.1884,0.0,0.97253,1e-05,3.53927]
[1712531689549,86.39,69537.7016,0.0,0.97249,1e-05,3.54349]
[1712531694584,86.4,69543.0512,0.0,0.97255,1e-05,3.5373]
[1712531699618,86.4,69542.6806,0.0,0.97254,1e-05,3.53869]
[1712531703647,86.41,69552.619,0.0,0.97266,1e-05,3.52601]
[1712531708681,86.41,69544.4113,0.0,0.97254,1e-05,3.53808]
[1712531713720,86.42,69545.6661,0.0,0.97255,1e-05,3.53726]
[1712531718753,86.42,69540.9768,0.0,0.97248,1e-05,3.54445]
[1712531723787,86.43,69542.505,0.0,0.97249,1e-05,3.54344]
[1712531728825,86.44,69543.1355,0.0,0.97249,1e-05,3.54414]
[1712531730838,86.45,69532.8817,0.0,0.97234,1e-05,3.55917]
[1712531734866,86.46,69524.496,0.0,0.97224,1e-05,3.56962]
[1712531739901,86.47,69520.7474,0.0,0.97217,1e-05,3.57641]
[1712531744935,86.48,69528.8573,0.0,0.97226,1e-05,3.56703]
[1712531749970,86.5,69528.8304,0.0,0.97225,1e-05,3.56881]
[1712531751984,86.5,69520.459,0.0,0.97213,1e-05,3.58087]
[1712531757019,86.51,69519.8913,0.0,0.97211,1e-05,3.58325]
[1712531762056,86.52,69519.6299,0.0,0.97209,1e-05,3.58519]
[1712531767089,86.53,69520.5914,0.0,0.97209,1e-05,3.58544]
[1712531772126,86.54,69513.7329,0.0,0.97198,1e-05,3.59636]
[1712531774140,86.55,69504.6536,0.0,0.97185,1e-05,3.60936]
[1712531779174,86.56,69500.8043,0.0,0.97179,1e-05,3.61595]
[1712531780180,86.56,69514.8998,0.0,0.97198,1e-05,3.59693]
[1712531782195,86.56,69526.9151,0.0,0.97213,1e-05,3.58116]
[1712531787229,86.57,69528.287,0.0,0.97213,1e-05,3.58089]
[1712531792267,86.58,69537.3685,0.0,0.97225,1e-05,3.56779]
[1712531797301,86.6,69543.158,0.0,0.97231,1e-05,3.56166]
[1712531802337,86.61,69543.8578,0.0,0.97231,1e-05,3.56247]
[1712531807372,86.62,69546.0406,0.0,0.97232,1e-05,3.56127]
[1712531812409,86.63,69547.4609,0.0,0.97232,1e-05,3.56109]
[1712531817442,86.64,69552.5525,0.0,0.97237,1e-05,3.55595]
[1712531822476,86.66,69557.1262,0.0,0.97242,1e-05,3.55155]
[1712531827512,86.67,69560.8789,0.0,0.97245,1e-05,3.54832]
[1712531828520,86.67,69569.3357,0.0,0.97255,1e-05,3.53729]
[1712531833554,86.68,69576.2476,0.0,0.97263,1e-05,3.5293]
[1712531835395,86.68,69589.2521,0.0,0.9728,1e-05,3.51222]
[1712531840603,86.69,69584.3865,0.0,0.97272,1e-05,3.51975]
[1712531845639,86.7,69588.2234,0.0,0.97276,1e-05,3.51559]
[1712531850674,86.7,69580.9899,0.0,0.97266,1e-05,3.52628]
[1712531855708,86.71,69592.0318,0.0,0.97281,1e-05,3.51006]
[1712531860743,86.72,69588.6425,0.0,0.97276,1e-05,3.51564]
[1712531865779,86.73,69590.0195,0.0,0.97277,1e-05,3.515]
[1712531870813,86.73,69588.6347,0.0,0.97274,1e-05,3.51786]
[1712531875849,86.74,69587.2512,0.0,0.97271,1e-05,3.5207]
[1712531880884,86.75,69582.2115,0.0,0.97264,1e-05,3.52838]
[1712531885918,86.75,69587.5063,0.0,0.9727,1e-05,3.52217]
[1712531890953,86.76,69590.7507,0.0,0.97273,1e-05,3.51877]
[1712531895989,86.77,69590.7913,0.0,0.97272,1e-05,3.51967]
[1712531901024,86.77,69591.8285,0.0,0.97273,1e-05,3.51925]
[1712531906058,86.78,69591.9163,0.0,0.97272,1e-05,3.52009]
[1712531911095,86.79,69577.4313,0.0,0.97254,1e-05,3.5381]
[1712531912103,86.79,69568.661,0.0,0.97242,1e-05,3.55007]
[1712531917137,86.8,69570.2934,0.0,0.97243,1e-05,3.54967]
[1712531922173,86.81,69574.1249,0.0,0.97246,1e-05,3.54633]
[1712531923179,86.81,69583.7167,0.0,0.97258,1e-05,3.53379]
[1712531928214,86.83,69587.3906,0.0,0.97261,1e-05,3.53082]
[1712531934257,86.84,69587.3168,0.0,0.9726,1e-05,3.53193]
[1712531939296,86.85,69586.2692,0.0,0.97257,1e-05,3.53528]
[1712531944327,86.86,69585.4704,0.0,0.97254,1e-05,3.53826]
[1712531949362,86.87,69585.2811,0.0,0.97252,1e-05,3.5404]
[1712531954398,86.89,69585.1094,0.0,0.9725,1e-05,3.5425]
[1712531959442,86.9,69583.2618,0.0,0.97246,1e-05,3.54697]
[1712531964475,86.91,69581.63,0.0,0.97242,1e-05,3.55111]
[1712531969511,86.93,69580.7866,0.0,0.97239,1e-05,3.55416]
[1712531974546,86.94,69582.3039,0.0,0.97241,1e-05,3.55165]
[1712531980587,86.96,69582.1201,0.0,0.97239,1e-05,3.55418]
[1712531986632,86.97,69587.8271,0.0,0.97244,1e-05,3.54882]
[1712531991664,86.99,69583.5324,0.0,0.97237,1e-05,3.55649]
[1712531996701,87.0,69585.496,0.0,0.97238,1e-05,3.55571]
[1712532001735,87.01,69582.4343,0.0,0.97232,1e-05,3.5617]
[1712532004757,87.02,69573.3619,0.0,0.97219,1e-05,3.57501]
[1712532009791,87.03,69574.4735,0.0,0.97219,1e-05,3.57519]
[1712532014827,87.04,69572.4613,0.0,0.97215,1e-05,3.57959]
[1712532016840,87.05,69581.4094,0.0,0.97226,1e-05,3.56818]
[1712532021875,87.06,69581.9164,0.0,0.97225,1e-05,3.56924]
[1712532026911,87.07,69583.0268,0.0,0.97224,1e-05,3.56982]
[1712532031946,87.09,69578.7835,0.0,0.97219,1e-05,3.57489]
[1712532036981,87.1,69573.5555,0.0,0.9721,1e-05,3.58359]
[1712532042017,87.11,69570.5392,0.0,0.97205,1e-05,3.58926]
[1712532047052,87.12,69568.8174,0.0,0.97201,1e-05,3.59313]
[1712532052087,87.13,69566.8872,0.0,0.97197,1e-05,3.59724]
[1712532057125,87.14,69566.4149,0.0,0.97195,1e-05,3.59935]
[1712532062161,87.15,69566.4702,0.0,0.97194,1e-05,3.60074]
[1712532067192,87.16,69575.8491,0.0,0.97205,1e-05,3.58951]
[1712532072228,87.17,69581.4623,0.0,0.97211,1e-05,3.58348]
[1712532077263,87.18,69582.9597,0.0,0.97211,1e-05,3.58304]
[1712532082298,87.19,69588.6245,0.0,0.97217,1e-05,3.577]
[1712532087332,87.2,69589.1664,0.0,0.97216,1e-05,3.57792]
[1712532091360,87.21,69575.4447,0.0,0.97199,1e-05,3.59536]
[1712532096396,87.22,69576.7957,0.0,0.97199,1e-05,3.59502]
[1712532101433,87.23,69576.4935,0.0,0.97198,1e-05,3.59691]
[1712532106467,87.24,69575.0731,0.0,0.97194,1e-05,3.60028]
[1712532111502,87.25,69569.5068,0.0,0.97186,1e-05,3.60922]
[1712532116536,87.26,69571.8705,0.0,0.97188,1e-05,3.60738]
[1712532121572,87.27,69569.8684,0.0,0.97184,1e-05,3.61145]
[1712532126613,87.28,69566.6616,0.0,0.97178,1e-05,3.61712]
[1712532127618,87.28,69558.4129,0.0,0.97167,1e-05,3.6286]
[1712532132653,87.29,69552.6148,0.0,0.97158,1e-05,3.63765]
[1712532137689,87.3,69551.3695,0.0,0.97156,1e-05,3.64045]
[1712532139703,87.3,69538.6324,0.0,0.97138,1e-05,3.65829]
[1712532141395,87.3,69529.6221,0.0,0.97126,1e-05,3.67101]
[1712532144395,87.3,69539.2649,0.0,0.97138,1e-05,3.65828]
[1712532147395,87.31,69530.1564,0.0,0.97126,1e-05,3.67132]
[1712532152794,87.31,69534.571,0.0,0.97132,1e-05,3.66368]
[1712532157828,87.32,69538.9793,0.0,0.97137,1e-05,3.65853]
[1712532162863,87.33,69541.1295,0.0,0.97139,1e-05,3.65653]
[1712532167899,87.33,69535.2024,0.0,0.97131,1e-05,3.66558]
[1712532172934,87.34,69534.5104,0.0,0.97129,1e-05,3.66738]
[1712532177970,87.34,69535.8546,0.0,0.9713,1e-05,3.66637]
[1712532183006,87.35,69537.4649,0.0,0.97131,1e-05,3.66501]
[1712532188040,87.36,69544.0364,0.0,0.97139,1e-05,3.6569]
[1712532191061,87.36,69560.2606,0.0,0.9716,1e-05,3.63531]
[1712532196095,87.37,69566.9767,0.0,0.97168,1e-05,3.62731]
[1712532200122,87.38,69553.8215,0.0,0.9715,1e-05,3.64639]
[1712532205160,87.38,69551.4374,0.0,0.97146,1e-05,3.65061]
[1712532210194,87.39,69546.7812,0.0,0.97138,1e-05,3.65795]
[1712532215229,87.4,69547.9164,0.0,0.97141,1e-05,3.65491]
[1712532219256,87.4,69556.9597,0.0,0.97152,1e-05,3.6433]
[1712532224292,87.41,69566.4474,0.0,0.97164,1e-05,3.63146]
[1712532228320,87.42,69576.5744,0.0,0.97176,1e-05,3.61861]
[1712532233353,87.42,69574.4137,0.0,0.97172,1e-05,3.62277]
[1712532238390,87.43,69573.5615,0.0,0.9717,1e-05,3.62512]
[1712532243395,87.44,69580.1954,0.0,0.97178,1e-05,3.6173]
[1712532248459,87.45,69580.7837,0.0,0.97177,1e-05,3.61772]
[1712532254501,87.46,69583.104,0.0,0.97179,1e-05,3.61608]
[1712532259537,87.47,69582.6716,0.0,0.97177,1e-05,3.61791]
[1712532265578,87.48,69580.9239,0.0,0.97174,1e-05,3.62173]
[1712532270613,87.49,69580.306,0.0,0.97172,1e-05,3.62376]
[1712532275647,87.49,69580.4506,0.0,0.97172,1e-05,3.62236]
[1712532280683,87.5,69580.8143,0.0,0.97172,1e-05,3.62305]
[1712532285718,87.51,69580.8918,0.0,0.97171,1e-05,3.62412]
[1712532290753,87.52,69582.4131,0.0,0.97172,1e-05,3.62322]
[1712532295788,87.53,69579.8755,0.0,0.97167,1e-05,3.62781]
[1712532300823,87.53,69574.52,0.0,0.97159,1e-05,3.6362]
[1712532301831,87.54,69555.1441,0.0,0.97133,1e-05,3.66284]
[1712532302838,87.54,69576.924,0.0,0.97162,1e-05,3.63331]
[1712532307872,87.54,69581.5502,0.0,0.97167,1e-05,3.62814]
[1712532312907,87.55,69582.9736,0.0,0.97168,1e-05,3.62734]
[1712532317942,87.56,69579.5503,0.0,0.97162,1e-05,3.6331]
[1712532322978,87.57,69585.3483,0.0,0.97169,1e-05,3.62634]
[1712532328013,87.58,69579.7268,0.0,0.97161,1e-05,3.63508]
[1712532333047,87.58,69576.6307,0.0,0.97157,1e-05,3.63793]
[1712532338082,87.59,69574.6724,0.0,0.97154,1e-05,3.64161]
[1712532339395,87.59,69566.4305,0.0,0.97142,1e-05,3.65323]
[1712532345395,87.6,69561.0829,0.0,0.97134,1e-05,3.66157]
[1712532348395,87.6,69569.8916,0.0,0.97145,1e-05,3.65005]
[1712532354395,87.61,69571.3068,0.0,0.97146,1e-05,3.64923]
[1712532360236,87.62,69570.5809,0.0,0.97144,1e-05,3.65115]
[1712532362251,87.62,69561.2244,0.0,0.97132,1e-05,3.66428]
[1712532366395,87.62,69550.4141,0.0,0.97116,1e-05,3.67984]
[1712532372320,87.63,69551.1578,0.0,0.97117,1e-05,3.6796]
[1712532377356,87.63,69551.4326,0.0,0.97116,1e-05,3.67989]
[1712532382391,87.64,69556.2415,0.0,0.97122,1e-05,3.674]
[1712532387395,87.64,69556.114,0.0,0.97121,1e-05,3.67489]
[1712532391455,87.65,69541.626,0.0,0.97103,1e-05,3.69289]
[1712532396490,87.65,69538.59,0.0,0.97099,1e-05,3.6976]
[1712532401525,87.65,69537.6822,0.0,0.97097,1e-05,3.69935]
[1712532406559,87.66,69537.9344,0.0,0.97097,1e-05,3.6995]
[1712532411598,87.66,69537.6558,0.0,0.97096,1e-05,3.70037]
[1712532416630,87.66,69538.7014,0.0,0.97097,1e-05,3.69943]
[1712532417395,87.67,69526.1339,0.0,0.9708,1e-05,3.71685]
[1712532422673,87.67,69523.3672,0.0,0.97076,1e-05,3.721]
[1712532427708,87.67,69524.2225,0.0,0.97077,1e-05,3.72014]
[1712532432743,87.67,69524.1002,0.0,0.97076,1e-05,3.72049]
[1712532437778,87.67,69525.9156,0.0,0.97079,1e-05,3.71817]
[1712532442811,87.67,69522.8754,0.0,0.97074,1e-05,3.72254]
[1712532448855,87.67,69522.6432,0.0,0.97074,1e-05,3.72303]
[1712532453889,87.68,69522.8466,0.0,0.97076,1e-05,3.72046]
[1712532458923,87.68,69521.9379,0.0,0.97074,1e-05,3.72187]
[1712532463964,87.68,69521.8133,0.0,0.97074,1e-05,3.72218]
[1712532468999,87.68,69529.4035,0.0,0.97084,1e-05,3.7119]
[1712532472018,87.68,69540.663,0.0,0.97099,1e-05,3.69656]
[1712532477054,87.68,69542.4992,0.0,0.97101,1e-05,3.69441]
[1712532483395,87.69,69546.6605,0.0,0.97106,1e-05,3.68918]
[1712532488130,87.69,69537.9453,0.0,0.97094,1e-05,3.70157]
[1712532493164,87.69,69531.4982,0.0,0.97085,1e-05,3.71073]
[1712532498200,87.69,69533.6236,0.0,0.97088,1e-05,3.70806]
[1712532503236,87.69,69542.6909,0.0,0.971,1e-05,3.69584]
[1712532508270,87.7,69543.3466,0.0,0.971,1e-05,3.69531]
[1712532513305,87.7,69543.5407,0.0,0.97102,1e-05,3.69299]
[1712532518340,87.7,69543.2413,0.0,0.97101,1e-05,3.69378]
[1712532523375,87.7,69542.1703,0.0,0.971,1e-05,3.69562]
[1712532528395,87.71,69542.3254,0.0,0.97099,1e-05,3.69577]
[1712532533445,87.71,69537.143,0.0,0.97092,1e-05,3.70333]
[1712532538485,87.71,69539.5192,0.0,0.97095,1e-05,3.70036]
[1712532543517,87.71,69543.1498,0.0,0.971,1e-05,3.69563]
[1712532547548,87.72,69518.8471,0.0,0.97066,1e-05,3.7295]
[1712532552579,87.72,69517.9171,0.0,0.97065,1e-05,3.73086]
[1712532556606,87.72,69527.6292,0.0,0.97078,1e-05,3.71749]
[1712532561642,87.72,69528.8796,0.0,0.9708,1e-05,3.71594]
[1712532566676,87.72,69519.1952,0.0,0.97066,1e-05,3.72948]
[1712532571712,87.72,69519.288,0.0,0.97068,1e-05,3.72698]
[1712532574733,87.72,69511.2193,0.0,0.97057,1e-05,3.73818]
[1712532579767,87.72,69513.7708,0.0,0.97061,1e-05,3.73464]
[1712532584802,87.72,69513.0363,0.0,0.9706,1e-05,3.73568]
[1712532589838,87.72,69511.7213,0.0,0.97058,1e-05,3.7375]
[1712532591395,87.72,69482.3098,0.0,0.97018,1e-05,3.77843]
[1712532591852,87.72,69466.6128,0.0,0.96996,1e-05,3.80033]
[1712532593866,87.72,69479.5155,0.0,0.97014,1e-05,3.78206]
[1712532598901,87.71,69479.5321,0.0,0.97014,1e-05,3.78167]
[1712532603936,87.71,69479.9731,0.0,0.97015,1e-05,3.78067]
[1712532608970,87.71,69479.6316,0.0,0.97015,1e-05,3.78077]
[1712532614005,87.71,69471.9464,0.0,0.97005,1e-05,3.79112]
[1712532619041,87.7,69466.2073,0.0,0.96997,1e-05,3.79869]
[1712532620050,87.7,69428.5837,0.0,0.96945,1e-05,3.85163]
[1712532625083,87.7,69441.3592,0.0,0.96964,1e-05,3.8326]
[1712532630121,87.69,69442.6303,0.0,0.96966,1e-05,3.83001]
[1712532635155,87.69,69440.0171,0.0,0.96965,1e-05,3.83045]
[1712532640193,87.68,69443.8528,0.0,0.96971,1e-05,3.82427]
[1712532642205,87.68,69452.1087,0.0,0.96983,1e-05,3.81235]
[1712532647240,87.67,69451.6466,0.0,0.96983,1e-05,3.81237]
[1712532652275,87.67,69452.0415,0.0,0.96984,1e-05,3.81118]
[1712532657310,87.67,69455.5289,0.0,0.9699,1e-05,3.80567]
[1712532662346,87.66,69458.4256,0.0,0.96994,1e-05,3.80104]
[1712532667385,87.66,69458.6469,0.0,0.96995,1e-05,3.80019]
[1712532668388,87.66,69468.1372,0.0,0.97008,1e-05,3.78678]
[1712532670401,87.66,69459.191,0.0,0.96996,1e-05,3.79915]
[1712532675436,87.65,69461.4458,0.0,0.97,1e-05,3.79547]
[1712532680471,87.65,69462.3098,0.0,0.97001,1e-05,3.79378]
[1712532685506,87.65,69464.6773,0.0,0.97005,1e-05,3.78999]
[1712532690541,87.64,69457.5824,0.0,0.96996,1e-05,3.79949]
[1712532695577,87.64,69457.0759,0.0,0.96997,1e-05,3.79719]
[1712532698597,87.64,69448.8564,0.0,0.96986,1e-05,3.80843]
[1712532703634,87.63,69440.0747,0.0,0.96975,1e-05,3.82008]
[1712532708669,87.63,69444.2904,0.0,0.96981,1e-05,3.81347]
[1712532713704,87.62,69439.9249,0.0,0.96976,1e-05,3.81899]
[1712532718738,87.62,69456.0214,0.0,0.96999,1e-05,3.79567]
[1712532723773,87.62,69460.3573,0.0,0.97005,1e-05,3.78911]
[1712532728809,87.61,69458.247,0.0,0.97003,1e-05,3.79166]
[1712532733843,87.61,69456.5,0.0,0.97001,1e-05,3.79366]
[1712532738882,87.61,69456.6194,0.0,0.97001,1e-05,3.79304]
[1712532743915,87.6,69456.3092,0.0,0.97001,1e-05,3.79302]
[1712532748948,87.6,69463.2881,0.0,0.97011,1e-05,3.78284]
[1712532753991,87.6,69464.4594,0.0,0.97015,1e-05,3.77838]
[1712532756007,87.6,69473.737,0.0,0.97028,1e-05,3.76529]
[1712532761037,87.6,69468.2305,0.0,0.97021,1e-05,3.77276]
[1712532766073,87.59,69462.3743,0.0,0.97013,1e-05,3.78063]
[1712532771107,87.59,69462.8908,0.0,0.97014,1e-05,3.77957]
[1712532776143,87.59,69464.8389,0.0,0.97017,1e-05,3.77652]
[1712532781186,87.59,69466.6551,0.0,0.9702,1e-05,3.77368]
[1712532786220,87.59,69469.7283,0.0,0.97024,1e-05,3.76912]
[1712532791259,87.58,69465.3416,0.0,0.97018,1e-05,3.77499]
[1712532796295,87.58,69466.2186,0.0,0.9702,1e-05,3.77347]
[1712532799324,87.58,69477.0849,0.0,0.97035,1e-05,3.75816]
[1712532804358,87.58,69474.105,0.0,0.97031,1e-05,3.76216]
[1712532808386,87.58,69464.9797,0.0,0.97019,1e-05,3.77474]
[1712532813395,87.58,69464.2878,0.0,0.9702,1e-05,3.77296]
[1712532819395,87.58,69464.8996,0.0,0.97021,1e-05,3.77178]
[1712532824500,87.57,69464.1956,0.0,0.9702,1e-05,3.77249]
[1712532829534,87.57,69468.9766,0.0,0.97027,1e-05,3.76555]
[1712532833564,87.57,69476.8897,0.0,0.97038,1e-05,3.75436]
[1712532838605,87.57,69484.0477,0.0,0.97048,1e-05,3.74431]
[1712532843631,87.57,69480.6581,0.0,0.97043,1e-05,3.74897]
[1712532848669,87.57,69482.8499,0.0,0.97046,1e-05,3.74585]
[1712532849395,87.57,69493.8426,0.0,0.97061,1e-05,3.73057]
[1712532854711,87.57,69498.22,0.0,0.97067,1e-05,3.72462]
[1712532861395,87.57,69496.6191,0.0,0.97065,1e-05,3.72701]
[1712532866795,87.57,69493.187,0.0,0.9706,1e-05,3.73188]
[1712532870821,87.57,69479.5568,0.0,0.97041,1e-05,3.75087]
[1712532875858,87.57,69474.618,0.0,0.97037,1e-05,3.75521]
[1712532880894,87.57,69480.3759,0.0,0.97045,1e-05,3.74705]
[1712532884925,87.57,69489.2401,0.0,0.97057,1e-05,3.73471]
[1712532889957,87.57,69494.2526,0.0,0.97064,1e-05,3.72783]
[1712532894991,87.57,69493.2594,0.0,0.97062,1e-05,3.72931]
[1712532900036,87.57,69490.7821,0.0,0.97059,1e-05,3.73283]
[1712532905062,87.57,69488.521,0.0,0.97056,1e-05,3.73601]
[1712532910096,87.57,69493.0299,0.0,0.97062,1e-05,3.7298]
[1712532915132,87.57,69493.5154,0.0,0.97062,1e-05,3.72922]
[1712532920167,87.57,69491.793,0.0,0.9706,1e-05,3.7317]
[1712532925201,87.58,69493.1811,0.0,0.97062,1e-05,3.72985]
[1712532930237,87.58,69494.1304,0.0,0.97063,1e-05,3.72862]
[1712532935271,87.58,69491.3182,0.0,0.97061,1e-05,3.73017]
[1712532940307,87.58,69491.2233,0.0,0.9706,1e-05,3.73038]
[1712532945395,87.58,69491.4914,0.0,0.97061,1e-05,3.7301]
[1712532951383,87.58,69494.5747,0.0,0.97065,1e-05,3.72592]
[1712532953398,87.58,69502.7523,0.0,0.97076,1e-05,3.71465]
[1712532958431,87.58,69504.6373,0.0,0.97078,1e-05,3.71227]
[1712532963468,87.58,69499.6957,0.0,0.97071,1e-05,3.71931]
[1712532964485,87.58,69486.4158,0.0,0.97053,1e-05,3.73777]
[1712532969519,87.58,69484.3373,0.0,0.9705,1e-05,3.74065]
[1712532972395,87.58,69494.3783,0.0,0.97064,1e-05,3.72671]
[1712532977577,87.58,69490.9446,0.0,0.97059,1e-05,3.73157]
[1712532982612,87.58,69494.1573,0.0,0.97064,1e-05,3.72719]
[1712532987646,87.58,69501.8728,0.0,0.97074,1e-05,3.71661]
[1712532992682,87.59,69503.216,0.0,0.97078,1e-05,3.71253]
[1712532997716,87.59,69498.1246,0.0,0.9707,1e-05,3.71974]
[1712533002751,87.59,69504.1335,0.0,0.97078,1e-05,3.71163]
[1712533007787,87.59,69509.6077,0.0,0.97086,1e-05,3.70431]
[1712533011395,87.59,69519.6994,0.0,0.97099,1e-05,3.69064]
[1712533016849,87.59,69520.8906,0.0,0.971,1e-05,3.68941]
[1712533021885,87.6,69519.5227,0.0,0.97098,1e-05,3.69171]
[1712533024908,87.6,69507.2599,0.0,0.97081,1e-05,3.70883]
[1712533029941,87.6,69509.9498,0.0,0.97085,1e-05,3.7054]
[1712533034975,87.6,69506.9218,0.0,0.9708,1e-05,3.70986]
[1712533040010,87.6,69513.8913,0.0,0.97089,1e-05,3.70052]
[1712533045045,87.61,69515.2664,0.0,0.97091,1e-05,3.69897]
[1712533050080,87.61,69514.6785,0.0,0.9709,1e-05,3.70011]
[1712533055115,87.61,69508.737,0.0,0.97083,1e-05,3.70616]
[1712533060151,87.61,69508.1877,0.0,0.97082,1e-05,3.70719]
[1712533065186,87.61,69509.6664,0.0,0.97084,1e-05,3.70542]
[1712533070232,87.62,69510.2477,0.0,0.97085,1e-05,3.7049]
[1712533075265,87.62,69510.9566,0.0,0.97085,1e-05,3.70421]
[1712533077281,87.62,69519.3609,0.0,0.97097,1e-05,3.69275]
[1712533081309,87.62,69532.8384,0.0,0.97114,1e-05,3.67455]
[1712533083323,87.62,69542.2405,0.0,0.97127,1e-05,3.6619]
[1712533088357,87.63,69541.3897,0.0,0.97125,1e-05,3.6637]
[1712533093393,87.63,69547.6423,0.0,0.97133,1e-05,3.65581]
[1712533097421,87.64,69530.5116,0.0,0.97109,1e-05,3.67982]
[1712533100442,87.64,69520.5988,0.0,0.97096,1e-05,3.69373]
[1712533105477,87.64,69518.654,0.0,0.97093,1e-05,3.69676]
[1712533110512,87.64,69519.9385,0.0,0.97094,1e-05,3.69536]
[1712533115546,87.65,69522.2671,0.0,0.97099,1e-05,3.6901]
[1712533120582,87.65,69523.789,0.0,0.971,1e-05,3.68843]
[1712533125617,87.65,69517.7072,0.0,0.97092,1e-05,3.69719]
[1712533130654,87.65,69519.6472,0.0,0.97094,1e-05,3.69486]
[1712533132666,87.65,69532.1889,0.0,0.97111,1e-05,3.67777]
[1712533137701,87.66,69529.496,0.0,0.97107,1e-05,3.68194]
[1712533142735,87.66,69525.4822,0.0,0.97101,1e-05,3.68792]
[1712533147771,87.66,69518.1721,0.0,0.97091,1e-05,3.69836]
[1712533152805,87.67,69516.3061,0.0,0.97088,1e-05,3.70124]
[1712533157841,87.67,69510.3624,0.0,0.97079,1e-05,3.70975]
[1712533162875,87.67,69511.3452,0.0,0.97081,1e-05,3.70859]
[1712533167910,87.67,69515.1379,0.0,0.97086,1e-05,3.70363]
[1712533172946,87.67,69516.5581,0.0,0.97089,1e-05,3.69951]
[1712533177982,87.67,69517.4078,0.0,0.9709,1e-05,3.69866]
[1712533183017,87.68,69517.9188,0.0,0.9709,1e-05,3.69827]
[1712533187045,87.68,69528.4811,0.0,0.97104,1e-05,3.68402]
[1712533190066,87.68,69536.6487,0.0,0.97115,1e-05,3.6731]
[1712533195101,87.68,69535.9595,0.0,0.97114,1e-05,3.67458]
[1712533200136,87.69,69527.248,0.0,0.97101,1e-05,3.68703]
[1712533205169,87.69,69521.1988,0.0,0.97093,1e-05,3.69581]
[1712533210205,87.69,69512.0122,0.0,0.9708,1e-05,3.70877]
[1712533215241,87.69,69506.2845,0.0,0.97072,1e-05,3.71686]
[1712533220276,87.7,69510.0824,0.0,0.97077,1e-05,3.71179]
[1712533225311,87.7,69508.5664,0.0,0.97075,1e-05,3.71407]
[1712533229340,87.7,69518.7673,0.0,0.97088,1e-05,3.70016]
[1712533234373,87.7,69525.3195,0.0,0.97099,1e-05,3.68908]
[1712533238402,87.7,69536.8754,0.0,0.97114,1e-05,3.67355]
[1712533243438,87.71,69542.0034,0.0,0.9712,1e-05,3.66709]
[1712533248473,87.71,69540.848,0.0,0.97118,1e-05,3.66924]
[1712533251395,87.71,69551.331,0.0,0.97132,1e-05,3.65525]
[1712533256527,87.72,69549.5848,0.0,0.97129,1e-05,3.6583]
[1712533260557,87.72,69569.8383,0.0,0.97156,1e-05,3.63122]
[1712533263396,87.73,69577.8177,0.0,0.97166,1e-05,3.62093]
[1712533267604,87.73,69566.9748,0.0,0.97151,1e-05,3.6364]
[1712533271633,87.74,69558.9714,0.0,0.97139,1e-05,3.64795]
[1712533276669,87.74,69547.5001,0.0,0.97123,1e-05,3.66432]
[1712533281704,87.74,69540.1838,0.0,0.97113,1e-05,3.67488]
[1712533286740,87.75,69535.3821,0.0,0.97106,1e-05,3.68193]
[1712533291775,87.75,69529.9692,0.0,0.971,1e-05,3.68733]
[1712533294795,87.75,69521.2648,0.0,0.97088,1e-05,3.69952]
[1712533298828,87.75,69531.456,0.0,0.97102,1e-05,3.68575]
[1712533302395,87.75,69519.9833,0.0,0.97086,1e-05,3.70185]
[1712533307891,87.76,69520.2499,0.0,0.97086,1e-05,3.70174]
[1712533312931,87.77,69520.4136,0.0,0.97085,1e-05,3.70291]
[1712533317965,87.77,69525.7752,0.0,0.97091,1e-05,3.69639]
[1712533323000,87.77,69526.7342,0.0,0.97092,1e-05,3.69538]
[1712533328036,87.78,69519.3593,0.0,0.97082,1e-05,3.70581]
[1712533333070,87.78,69516.2599,0.0,0.97078,1e-05,3.71029]
[1712533338105,87.78,69518.2357,0.0,0.9708,1e-05,3.70778]
[1712533343147,87.78,69500.6037,0.0,0.97056,1e-05,3.73236]
[1712533348181,87.78,69498.9869,0.0,0.97054,1e-05,3.73458]
[1712533353217,87.78,69498.9493,0.0,0.97056,1e-05,3.73212]
[1712533356237,87.78,69508.9844,0.0,0.97069,1e-05,3.71826]
[1712533361274,87.78,69513.2846,0.0,0.97075,1e-05,3.71249]
[1712533366307,87.78,69511.5306,0.0,0.97072,1e-05,3.7151]
[1712533371343,87.78,69511.3053,0.0,0.97072,1e-05,3.71556]
[1712533376377,87.78,69510.3923,0.0,0.97071,1e-05,3.71697]
[1712533381414,87.78,69507.758,0.0,0.97067,1e-05,3.72072]
[1712533386450,87.79,69507.5228,0.0,0.97066,1e-05,3.72115]
[1712533391482,87.79,69509.4292,0.0,0.97069,1e-05,3.71861]
[1712533396518,87.79,69505.9255,0.0,0.97064,1e-05,3.72359]
[1712533401552,87.79,69504.696,0.0,0.97062,1e-05,3.72536]
[1712533406587,87.79,69490.638,0.0,0.97043,1e-05,3.74472]
[1712533411623,87.79,69493.3138,0.0,0.97049,1e-05,3.73845]
[1712533416657,87.79,69494.7813,0.0,0.97051,1e-05,3.73637]
[1712533421693,87.79,69497.2188,0.0,0.97054,1e-05,3.73297]
[1712533426727,87.79,69498.4171,0.0,0.97056,1e-05,3.7313]
[1712533431765,87.79,69503.6316,0.0,0.97063,1e-05,3.72409]
[1712533434395,87.79,69522.9025,0.0,0.97089,1e-05,3.69755]
[1712533437395,87.79,69509.5515,0.0,0.97071,1e-05,3.71612]
[1712533442843,87.79,69503.8994,0.0,0.97063,1e-05,3.72404]
[1712533447879,87.79,69503.0682,0.0,0.97062,1e-05,3.72525]
[1712533452913,87.79,69498.161,0.0,0.97055,1e-05,3.73209]
[1712533458396,87.79,69500.3254,0.0,0.97058,1e-05,3.72911]
[1712533463992,87.79,69501.103,0.0,0.97059,1e-05,3.72806]
[1712533469026,87.79,69498.4267,0.0,0.97055,1e-05,3.7318]
[1712533474061,87.79,69500.5245,0.0,0.9706,1e-05,3.72647]
[1712533479097,87.79,69499.0538,0.0,0.97058,1e-05,3.72855]
[1712533484133,87.79,69501.1672,0.0,0.97061,1e-05,3.72566]
[1712533489166,87.79,69502.9977,0.0,0.97063,1e-05,3.72319]
[1712533494202,87.79,69498.6056,0.0,0.97057,1e-05,3.72934]
[1712533499240,87.79,69497.7926,0.0,0.97056,1e-05,3.73052]
[1712533500246,87.79,69486.4386,0.0,0.9704,1e-05,3.74627]
[1712533505281,87.79,69487.0167,0.0,0.97042,1e-05,3.74516]
[1712533510315,87.79,69501.1501,0.0,0.97061,1e-05,3.72542]
[1712533515352,87.79,69499.7249,0.0,0.97059,1e-05,3.72761]
[1712533519379,87.79,69514.4288,0.0,0.97079,1e-05,3.70734]
[1712533524395,87.79,69521.9972,0.0,0.97089,1e-05,3.69718]
[1712533529449,87.79,69532.7515,0.0,0.97103,1e-05,3.68273]
[1712533534486,87.8,69536.9063,0.0,0.9711,1e-05,3.67513]
[1712533539520,87.8,69530.7358,0.0,0.97101,1e-05,3.68404]
[1712533544554,87.8,69532.0202,0.0,0.97103,1e-05,3.68269]
[1712533549589,87.81,69527.6853,0.0,0.97096,1e-05,3.68905]
[1712533554626,87.81,69531.3747,0.0,0.97101,1e-05,3.68437]
[1712533559660,87.81,69532.3994,0.0,0.97102,1e-05,3.68337]
[1712533564696,87.82,69537.2541,0.0,0.97108,1e-05,3.67713]
[1712533569731,87.82,69544.3422,0.0,0.97117,1e-05,3.6679]
[1712533574767,87.82,69548.7885,0.0,0.97123,1e-05,3.66235]
[1712533579801,87.83,69554.1774,0.0,0.97129,1e-05,3.65561]
[1712533584835,87.83,69558.6622,0.0,0.97135,1e-05,3.65015]
[1712533589869,87.84,69561.6012,0.0,0.97138,1e-05,3.64685]
[1712533594905,87.84,69557.7863,0.0,0.97134,1e-05,3.65033]
[1712533597927,87.84,69566.1089,0.0,0.97145,1e-05,3.63941]
[1712533602963,87.85,69571.9472,0.0,0.97152,1e-05,3.63229]
[1712533607998,87.86,69572.8128,0.0,0.97152,1e-05,3.63196]
[1712533613032,87.86,69570.5779,0.0,0.97148,1e-05,3.63581]
[1712533618067,87.87,69572.0969,0.0,0.9715,1e-05,3.63455]
[1712533623100,87.87,69565.2812,0.0,0.9714,1e-05,3.64461]
[1712533628137,87.88,69558.7076,0.0,0.9713,1e-05,3.65427]
[1712533633188,87.88,69557.0572,0.0,0.97127,1e-05,3.65716]
[1712533638224,87.89,69549.5252,0.0,0.97117,1e-05,3.66805]
[1712533643257,87.89,69542.8989,0.0,0.97107,1e-05,3.67759]
[1712533646280,87.89,69559.9267,0.0,0.9713,1e-05,3.6546]
[1712533649300,87.89,69568.7746,0.0,0.97141,1e-05,3.64296]
[1712533654334,87.9,69572.9377,0.0,0.97148,1e-05,3.63567]
[1712533659370,87.9,69576.7291,0.0,0.97152,1e-05,3.63133]
[1712533664404,87.91,69578.3167,0.0,0.97154,1e-05,3.63002]
[1712533669438,87.92,69579.252,0.0,0.97154,1e-05,3.62959]
[1712533674475,87.92,69578.2919,0.0,0.97152,1e-05,3.63173]
[1712533677395,87.94,69590.7302,0.0,0.97167,1e-05,3.61688]
[1712533682531,87.94,69590.3366,0.0,0.97165,1e-05,3.61834]
[1712533687565,87.95,69589.1953,0.0,0.97163,1e-05,3.6208]
[1712533692603,87.96,69588.9756,0.0,0.97162,1e-05,3.622]
[1712533697636,87.96,69589.7063,0.0,0.97162,1e-05,3.62191]
[1712533702671,87.97,69589.6658,0.0,0.97161,1e-05,3.62304]
[1712533707707,87.98,69589.5845,0.0,0.9716,1e-05,3.62402]
[1712533712741,87.98,69586.8554,0.0,0.97157,1e-05,3.62617]
[1712533717776,87.99,69588.5195,0.0,0.97159,1e-05,3.62477]
[1712533722811,87.99,69590.8592,0.0,0.97161,1e-05,3.62248]
[1712533727846,88.0,69592.3655,0.0,0.97162,1e-05,3.62133]
[1712533732881,88.01,69592.9288,0.0,0.97162,1e-05,3.62146]
[1712533738924,88.01,69588.9327,0.0,0.97156,1e-05,3.6279]
[1712533743960,88.02,69581.8578,0.0,0.97145,1e-05,3.6383]
[1712533744965,88.02,69573.6229,0.0,0.97134,1e-05,3.64963]
[1712533750002,88.02,69574.377,0.0,0.97135,1e-05,3.64924]
[1712533755036,88.03,69574.6846,0.0,0.97135,1e-05,3.64948]
[1712533760071,88.03,69569.11,0.0,0.97127,1e-05,3.65765]
[1712533765105,88.04,69569.1091,0.0,0.97126,1e-05,3.65825]
[1712533770140,88.04,69570.0805,0.0,0.97127,1e-05,3.6575]
[1712533775176,88.04,69570.3619,0.0,0.97128,1e-05,3.65528]
[1712533780211,88.05,69570.1802,0.0,0.97128,1e-05,3.6561]
[1712533785247,88.05,69570.5976,0.0,0.97128,1e-05,3.65602]
[1712533789273,88.05,69558.156,0.0,0.97111,1e-05,3.67333]
[1712533794308,88.06,69559.1827,0.0,0.97112,1e-05,3.67226]
[1712533799356,88.06,69559.2825,0.0,0.97112,1e-05,3.67244]
[1712533804391,88.06,69559.6038,0.0,0.97112,1e-05,3.67232]
[1712533809395,88.06,69555.893,0.0,0.97106,1e-05,3.67767]
[1712533814461,88.06,69556.3591,0.0,0.97107,1e-05,3.67731]
[1712533819497,88.07,69548.0992,0.0,0.97095,1e-05,3.68892]
[1712533824530,88.07,69551.5881,0.0,0.971,1e-05,3.68446]
[1712533829565,88.07,69550.5732,0.0,0.97098,1e-05,3.68607]
[1712533834599,88.07,69548.766,0.0,0.97097,1e-05,3.68631]
[1712533836395,88.07,69537.8522,0.0,0.97083,1e-05,3.70135]
[1712533840642,88.07,69525.3607,0.0,0.97066,1e-05,3.71855]
[1712533845678,88.07,69526.9496,0.0,0.97068,1e-05,3.71631]
[1712533851395,88.07,69526.9406,0.0,0.97068,1e-05,3.71625]
[1712533856755,88.07,69526.2783,0.0,0.97067,1e-05,3.7171]
[1712533861790,88.07,69521.7254,0.0,0.97061,1e-05,3.72329]
[1712533865822,88.07,69512.8835,0.0,0.97049,1e-05,3.73538]
[1712533866825,88.07,69521.3135,0.0,0.97061,1e-05,3.72366]
[1712533871859,88.07,69515.1996,0.0,0.97052,1e-05,3.73196]
[1712533876894,88.07,69508.4221,0.0,0.97043,1e-05,3.7411]
[1712533881930,88.06,69508.1784,0.0,0.97043,1e-05,3.74117]
[1712533886964,88.06,69518.0485,0.0,0.97057,1e-05,3.72727]
[1712533892001,88.06,69522.4413,0.0,0.97065,1e-05,3.71865]
[1712533896029,88.06,69508.9916,0.0,0.97047,1e-05,3.73714]
[1712533901063,88.06,69505.1989,0.0,0.97042,1e-05,3.74213]
[1712533906098,88.06,69506.0793,0.0,0.97043,1e-05,3.74062]
[1712533911133,88.06,69504.8012,0.0,0.97042,1e-05,3.74212]
[1712533916168,88.05,69505.4638,0.0,0.97043,1e-05,3.74094]
[1712533920395,88.05,69490.5604,0.0,0.97022,1e-05,3.7614]
[1712533926243,88.05,69492.6381,0.0,0.97026,1e-05,3.75817]
[1712533929263,88.05,69483.324,0.0,0.97013,1e-05,3.77087]
[1712533931276,88.05,69500.032,0.0,0.97036,1e-05,3.74744]
[1712533936312,88.04,69504.3217,0.0,0.97042,1e-05,3.74122]
[1712533941347,88.04,69504.6053,0.0,0.97043,1e-05,3.74056]
[1712533946384,88.04,69505.2273,0.0,0.97044,1e-05,3.73944]
[1712533947391,88.04,69513.7777,0.0,0.97056,1e-05,3.72756]
[1712533951418,88.04,69505.7644,0.0,0.97047,1e-05,3.73605]
[1712533956453,88.04,69505.4757,0.0,0.97047,1e-05,3.73621]
[1712533961498,88.04,69512.7198,0.0,0.97057,1e-05,3.72603]
[1712533966528,88.04,69517.0024,0.0,0.97063,1e-05,3.71999]
[1712533971563,88.04,69515.0948,0.0,0.9706,1e-05,3.72253]
[1712533973579,88.03,69506.3093,0.0,0.97048,1e-05,3.73461]
[1712533975593,88.03,69514.934,0.0,0.9706,1e-05,3.72262]
[1712533977395,88.03,69524.0216,0.0,0.97073,1e-05,3.71005]
[1712533981634,88.03,69515.9574,0.0,0.97062,1e-05,3.72114]
[1712533986668,88.03,69518.177,0.0,0.97065,1e-05,3.71797]
[1712533991703,88.03,69514.7551,0.0,0.9706,1e-05,3.7226]
[1712533997746,88.03,69518.8427,0.0,0.97066,1e-05,3.71687]
[1712534002780,88.03,69513.2446,0.0,0.97058,1e-05,3.72453]
[1712534007816,88.03,69517.3182,0.0,0.97064,1e-05,3.71881]
[1712534012849,88.03,69515.3826,0.0,0.97063,1e-05,3.71895]
[1712534017886,88.03,69504.908,0.0,0.97049,1e-05,3.73332]
[1712534022395,88.03,69496.8481,0.0,0.97038,1e-05,3.74426]
[1712534027955,88.03,69497.2645,0.0,0.97039,1e-05,3.74339]
[1712534029969,88.03,69507.3248,0.0,0.97053,1e-05,3.72935]
[1712534035006,88.02,69518.0986,0.0,0.97068,1e-05,3.71428]
[1712534040395,88.02,69521.6117,0.0,0.97073,1e-05,3.70944]
[1712534046082,88.02,69512.5284,0.0,0.9706,1e-05,3.72197]
[1712534047091,88.02,69504.4436,0.0,0.97049,1e-05,3.73313]
[1712534052125,88.02,69501.6987,0.0,0.97046,1e-05,3.73671]
[1712534057161,88.02,69503.003,0.0,0.97048,1e-05,3.73466]
[1712534062194,88.02,69505.8742,0.0,0.97052,1e-05,3.73049]
[1712534067230,88.02,69505.99,0.0,0.97052,1e-05,3.73016]
[1712534072264,88.02,69506.3311,0.0,0.97054,1e-05,3.72706]
[1712534077300,88.02,69506.4338,0.0,0.97055,1e-05,3.72678]
[1712534082334,88.01,69506.1165,0.0,0.97054,1e-05,3.72707]
[1712534087370,88.01,69505.6476,0.0,0.97054,1e-05,3.72759]
[1712534092406,88.01,69509.1448,0.0,0.97059,1e-05,3.72263]
[1712534097440,88.01,69506.8036,0.0,0.97056,1e-05,3.72573]
[1712534102476,88.01,69506.9708,0.0,0.97056,1e-05,3.72537]
[1712534107511,88.01,69503.6934,0.0,0.97052,1e-05,3.72974]
[1712534112545,88.01,69505.6169,0.0,0.97055,1e-05,3.72693]
[1712534117581,88.01,69504.5334,0.0,0.97053,1e-05,3.72828]
[1712534122616,88.01,69508.3961,0.0,0.97059,1e-05,3.7228]
[1712534123622,88.01,69494.2642,0.0,0.97039,1e-05,3.74234]
[1712534128668,88.0,69496.0978,0.0,0.97042,1e-05,3.7395]
[1712534133695,88.0,69493.1913,0.0,0.9704,1e-05,3.74083]
[1712534136395,88.0,69504.126,0.0,0.97055,1e-05,3.72555]
[1712534141750,88.0,69510.2033,0.0,0.97064,1e-05,3.71704]
[1712534142395,88.0,69518.8169,0.0,0.97075,1e-05,3.70515]
[1712534147794,88.0,69521.1784,0.0,0.97079,1e-05,3.70197]
[1712534152830,88.0,69521.6,0.0,0.97079,1e-05,3.70145]
[1712534156857,88.0,69531.8256,0.0,0.97093,1e-05,3.68748]
[1712534161892,88.0,69525.4839,0.0,0.97084,1e-05,3.69635]
[1712534168941,88.01,69526.1947,0.0,0.97085,1e-05,3.69554]
[1712534173978,88.01,69525.0839,0.0,0.97083,1e-05,3.69719]
[1712534178005,88.01,69536.1157,0.0,0.97098,1e-05,3.68216]
[1712534183040,88.01,69533.3488,0.0,0.97094,1e-05,3.68617]
[1712534188075,88.01,69527.3913,0.0,0.97086,1e-05,3.69455]
[1712534193110,88.01,69525.5962,0.0,0.97085,1e-05,3.69468]
[1712534198144,88.01,69520.2008,0.0,0.97078,1e-05,3.70221]
[1712534203179,88.01,69520.9881,0.0,0.97079,1e-05,3.70117]
[1712534208214,88.01,69518.4368,0.0,0.97075,1e-05,3.70475]
[1712534213249,88.01,69516.6033,0.0,0.97073,1e-05,3.70729]
[1712534218285,88.01,69512.7544,0.0,0.97067,1e-05,3.71259]
[1712534223319,88.01,69510.9063,0.0,0.97065,1e-05,3.71511]
[1712534226341,88.01,69500.5225,0.0,0.97051,1e-05,3.72942]
[1712534231375,88.01,69501.1945,0.0,0.97052,1e-05,3.72832]
[1712534237418,88.01,69501.7332,0.0,0.97053,1e-05,3.72739]
[1712534239433,88.01,69489.4104,0.0,0.97036,1e-05,3.74444]
[1712534244466,88.01,69485.3515,0.0,0.97031,1e-05,3.74986]
[1712534249500,88.01,69489.3549,0.0,0.97036,1e-05,3.74398]
[1712534254536,88.0,69493.0805,0.0,0.97044,1e-05,3.7361]
[1712534259395,88.0,69484.8353,0.0,0.97032,1e-05,3.74731]
[1712534264606,88.0,69489.6802,0.0,0.97039,1e-05,3.7403]
[1712534269642,88.0,69490.3011,0.0,0.9704,1e-05,3.73918]
[1712534274677,88.0,69487.6244,0.0,0.97037,1e-05,3.74262]
[1712534279711,87.99,69484.6862,0.0,0.97033,1e-05,3.7464]
[1712534284748,87.99,69484.7888,0.0,0.97034,1e-05,3.74595]
[1712534289395,87.99,69476.7668,0.0,0.97023,1e-05,3.75677]
[1712534294816,87.99,69478.674,0.0,0.97026,1e-05,3.75372]
[1712534299855,87.98,69486.375,0.0,0.97037,1e-05,3.74268]
[1712534304888,87.98,69487.4867,0.0,0.97039,1e-05,3.74087]
[1712534309923,87.98,69487.3514,0.0,0.97039,1e-05,3.7408]
[1712534314958,87.98,69485.1862,0.0,0.97038,1e-05,3.74109]
[1712534319993,87.98,69487.7856,0.0,0.97042,1e-05,3.73725]
[1712534325395,87.98,69484.6047,0.0,0.97038,1e-05,3.74135]
[1712534331071,87.97,69483.161,0.0,0.97036,1e-05,3.74309]
[1712534336107,87.97,69485.6512,0.0,0.9704,1e-05,3.73938]
[1712534341140,87.97,69485.1075,0.0,0.97039,1e-05,3.73989]
[1712534346175,87.97,69486.2293,0.0,0.97041,1e-05,3.73809]
[1712534351210,87.97,69484.1418,0.0,0.97038,1e-05,3.74075]
[1712534356245,87.97,69482.2696,0.0,0.97036,1e-05,3.74308]
[1712534361281,87.96,69481.3229,0.0,0.97035,1e-05,3.74411]
[1712534366316,87.96,69483.9923,0.0,0.97039,1e-05,3.74013]
[1712534371352,87.96,69478.6423,0.0,0.97033,1e-05,3.74476]
[1712534376384,87.96,69482.5948,0.0,0.97039,1e-05,3.73902]
[1712534381420,87.96,69481.6358,0.0,0.97038,1e-05,3.7401]
[1712534386454,87.95,69480.896,0.0,0.97037,1e-05,3.74088]
[1712534391491,87.95,69481.2847,0.0,0.97038,1e-05,3.74008]
[1712534396525,87.95,69477.9903,0.0,0.97034,1e-05,3.74438]
[1712534401560,87.95,69476.0251,0.0,0.97031,1e-05,3.74682]
[1712534406598,87.95,69473.0768,0.0,0.97028,1e-05,3.7506]
[1712534411631,87.94,69475.4439,0.0,0.97031,1e-05,3.74701]
[1712534416666,87.94,69473.7572,0.0,0.97029,1e-05,3.74916]
[1712534421701,87.94,69467.9097,0.0,0.97021,1e-05,3.75706]
[1712534424722,87.94,69481.4251,0.0,0.9704,1e-05,3.73813]
[1712534429756,87.94,69486.6299,0.0,0.97047,1e-05,3.73085]
[1712534429756,87.94,69486.6299,0.0,0.97047,1e-05,3.73085]
[1712534434791,87.94,69486.2939,0.0,0.97049,1e-05,3.72882]
[1712534439827,87.94,69484.1957,0.0,0.97046,1e-05,3.73168]
[1712534444863,87.94,69471.0821,0.0,0.97028,1e-05,3.74981]
[1712534449899,87.94,69459.1647,0.0,0.97011,1e-05,3.76618]
[1712534451911,87.94,69467.8757,0.0,0.97024,1e-05,3.75391]
[1712534456946,87.93,69466.2998,0.0,0.97022,1e-05,3.75585]
[1712534461981,87.93,69466.6855,0.0,0.97023,1e-05,3.75506]
[1712534466012,87.93,69456.1314,0.0,0.97008,1e-05,3.76958]
[1712534471050,87.93,69465.1255,0.0,0.97021,1e-05,3.75667]
[1712534476083,87.93,69463.6704,0.0,0.97019,1e-05,3.75839]
[1712534481120,87.92,69464.4823,0.0,0.97021,1e-05,3.75698]
[1712534486156,87.92,69467.4611,0.0,0.97025,1e-05,3.75257]
[1712534491191,87.92,69462.3668,0.0,0.9702,1e-05,3.75695]
[1712534496226,87.92,69463.5393,0.0,0.97022,1e-05,3.75505]
[1712534501262,87.92,69466.0119,0.0,0.97025,1e-05,3.75136]
[1712534502267,87.92,69451.3924,0.0,0.97005,1e-05,3.7717]
[1712534507304,87.91,69450.5857,0.0,0.97005,1e-05,3.77242]
[1712534512337,87.91,69451.9812,0.0,0.97007,1e-05,3.77007]
[1712534517374,87.91,69454.0652,0.0,0.9701,1e-05,3.76679]
[1712534522408,87.91,69447.1215,0.0,0.97001,1e-05,3.77612]
[1712534526395,87.9,69437.8527,0.0,0.96988,1e-05,3.78874]
[1712534531473,87.9,69438.0105,0.0,0.96989,1e-05,3.78797]
[1712534536508,87.9,69430.4338,0.0,0.96979,1e-05,3.79804]
[1712534541544,87.89,69423.6026,0.0,0.9697,1e-05,3.80701]
[1712534546579,87.89,69422.4166,0.0,0.96969,1e-05,3.80783]
[1712534551616,87.88,69424.1401,0.0,0.96974,1e-05,3.80222]
[1712534556650,87.88,69417.632,0.0,0.96966,1e-05,3.81068]
[1712534561685,87.87,69418.9916,0.0,0.96968,1e-05,3.80804]
[1712534563699,87.87,69410.795,0.0,0.96957,1e-05,3.81932]
[1712534568733,87.86,69411.1667,0.0,0.96958,1e-05,3.81801]
[1712534573772,87.86,69409.7047,0.0,0.96957,1e-05,3.81928]
[1712534578807,87.85,69409.5741,0.0,0.96957,1e-05,3.81868]
[1712534583841,87.85,69404.8013,0.0,0.96951,1e-05,3.82462]
[1712534588876,87.84,69406.7106,0.0,0.96955,1e-05,3.8211]
[1712534593912,87.84,69405.0308,0.0,0.96953,1e-05,3.82266]
[1712534598947,87.83,69408.5486,0.0,0.96959,1e-05,3.81691]
[1712534603981,87.83,69406.6226,0.0,0.96957,1e-05,3.81885]
[1712534609017,87.82,69407.5089,0.0,0.96959,1e-05,3.81684]
[1712534614053,87.82,69405.4491,0.0,0.96959,1e-05,3.81649]
[1712534619095,87.81,69407.1385,0.0,0.96962,1e-05,3.81337]
[1712534624123,87.81,69406.138,0.0,0.96961,1e-05,3.81405]
[1712534629159,87.8,69399.5206,0.0,0.96953,1e-05,3.82263]
[1712534634198,87.79,69389.987,0.0,0.9694,1e-05,3.83528]
[1712534639231,87.79,69388.7342,0.0,0.96939,1e-05,3.83614]
[1712534644268,87.78,69391.5668,0.0,0.96944,1e-05,3.83126]
[1712534649305,87.78,69387.5878,0.0,0.96939,1e-05,3.83602]
[1712534654341,87.77,69379.765,0.0,0.96929,1e-05,3.84615]
[1712534659376,87.76,69373.6084,0.0,0.96921,1e-05,3.85386]
[1712534664395,87.76,69377.1187,0.0,0.96927,1e-05,3.84781]
[1712534669446,87.75,69374.9084,0.0,0.96925,1e-05,3.84992]
[1712534675488,87.74,69374.0855,0.0,0.96927,1e-05,3.84736]
[1712534680523,87.73,69379.5821,0.0,0.96936,1e-05,3.83856]
[1712534685558,87.73,69387.3689,0.0,0.96948,1e-05,3.82659]
[1712534690591,87.72,69387.1521,0.0,0.96948,1e-05,3.82607]
[1712534695628,87.72,69384.2359,0.0,0.96945,1e-05,3.82935]
[1712534700661,87.71,69387.3282,0.0,0.9695,1e-05,3.82413]
[1712534705698,87.7,69384.6839,0.0,0.96947,1e-05,3.82691]
[1712534708717,87.7,69376.1594,0.0,0.96936,1e-05,3.83849]
[1712534713755,87.69,69374.2904,0.0,0.96934,1e-05,3.84021]
[1712534718790,87.69,69368.1137,0.0,0.96926,1e-05,3.84802]
[1712534723826,87.68,69368.1131,0.0,0.96927,1e-05,3.84702]
[1712534728860,87.67,69367.4495,0.0,0.96927,1e-05,3.84698]
[1712534733894,87.67,69371.7629,0.0,0.96936,1e-05,3.83738]
[1712534738930,87.66,69367.3207,0.0,0.9693,1e-05,3.84276]
[1712534743965,87.65,69365.4088,0.0,0.96929,1e-05,3.84451]
[1712534750009,87.65,69364.7712,0.0,0.96929,1e-05,3.84431]
[1712534755043,87.64,69359.3755,0.0,0.96922,1e-05,3.85117]
[1712534757056,87.64,69350.689,0.0,0.9691,1e-05,3.8632]
[1712534762093,87.63,69342.2009,0.0,0.96899,1e-05,3.87433]
[1712534765114,87.63,69350.3577,0.0,0.96911,1e-05,3.86204]
[1712534768136,87.62,69311.3634,0.0,0.96855,1e-05,3.91736]
[1712534769140,87.62,69298.4555,0.0,0.96837,1e-05,3.93573]
[1712534774182,87.61,69299.2289,0.0,0.96839,1e-05,3.93304]
[1712534775183,87.61,69288.3596,0.0,0.96824,1e-05,3.94848]
[1712534777196,87.6,69296.2445,0.0,0.96836,1e-05,3.93637]
[1712534782233,87.59,69303.3581,0.0,0.96848,1e-05,3.92452]
[1712534787266,87.58,69311.131,0.0,0.9686,1e-05,3.91185]
[1712534789281,87.58,69319.5368,0.0,0.96873,1e-05,3.8992]
[1712534791294,87.58,69331.7276,0.0,0.96893,1e-05,3.87869]
[1712534795324,87.57,69339.8242,0.0,0.96906,1e-05,3.86625]
[1712534798343,87.57,69321.3034,0.0,0.9688,1e-05,3.8922]
[1712534800359,87.56,69311.8465,0.0,0.96866,1e-05,3.90532]
[1712534805396,87.55,69297.6746,0.0,0.96847,1e-05,3.92448]
[1712534810430,87.54,69292.3681,0.0,0.96841,1e-05,3.93066]
[1712534815465,87.53,69293.5449,0.0,0.96844,1e-05,3.92744]
[1712534820501,87.52,69298.3442,0.0,0.96852,1e-05,3.91903]
[1712534824528,87.52,69307.2008,0.0,0.96866,1e-05,3.90515]
[1712534829563,87.51,69308.5302,0.0,0.96869,1e-05,3.90191]
[1712534831577,87.5,69316.4805,0.0,0.96881,1e-05,3.88996]
[1712534836615,87.5,69325.5856,0.0,0.96896,1e-05,3.87573]
[1712534841650,87.49,69324.2269,0.0,0.96895,1e-05,3.8766]
[1712534846686,87.48,69322.8519,0.0,0.96894,1e-05,3.87751]
[1712534851718,87.48,69327.2771,0.0,0.96903,1e-05,3.86763]
[1712534856753,87.47,69332.9317,0.0,0.96912,1e-05,3.85858]
[1712534861789,87.46,69336.0929,0.0,0.96918,1e-05,3.85318]
[1712534866824,87.46,69332.6011,0.0,0.96913,1e-05,3.85731]
[1712534871858,87.45,69335.9044,0.0,0.96919,1e-05,3.85155]
[1712534876893,87.44,69328.7302,0.0,0.9691,1e-05,3.86097]
[1712534881929,87.44,69325.2234,0.0,0.96905,1e-05,3.86507]
[1712534886964,87.43,69323.0665,0.0,0.96903,1e-05,3.86722]
[1712534891998,87.43,69320.2404,0.0,0.969,1e-05,3.87029]
[1712534897034,87.42,69304.9873,0.0,0.96879,1e-05,3.8912]
[1712534902069,87.41,69301.5642,0.0,0.96875,1e-05,3.89493]
[1712534907105,87.4,69315.7258,0.0,0.96897,1e-05,3.87338]
[1712534910129,87.4,69325.0972,0.0,0.96911,1e-05,3.85937]
[1712534915163,87.39,69325.9037,0.0,0.96915,1e-05,3.85485]
[1712534920208,87.39,69328.1032,0.0,0.96919,1e-05,3.85087]
[1712534925233,87.38,69339.1912,0.0,0.96935,1e-05,3.83425]
[1712534930269,87.38,69351.1272,0.0,0.96953,1e-05,3.81665]
[1712534935303,87.37,69357.3253,0.0,0.96962,1e-05,3.80738]
[1712534937316,87.37,69367.2757,0.0,0.96977,1e-05,3.79309]
[1712534942351,87.37,69358.4236,0.0,0.96965,1e-05,3.80513]
[1712534947389,87.37,69369.8165,0.0,0.96981,1e-05,3.78859]
[1712534952396,87.37,69380.1965,0.0,0.96996,1e-05,3.77369]
[1712534954439,87.37,69370.6632,0.0,0.96983,1e-05,3.78708]
[1712534959475,87.36,69363.5798,0.0,0.96973,1e-05,3.79678]
[1712534964516,87.36,69360.787,0.0,0.96969,1e-05,3.80038]
[1712534969553,87.36,69361.5326,0.0,0.96971,1e-05,3.79895]
[1712534974588,87.36,69354.1521,0.0,0.96962,1e-05,3.80651]
[1712534979622,87.35,69360.3244,0.0,0.96972,1e-05,3.79733]
[1712534983650,87.35,69373.9279,0.0,0.96991,1e-05,3.77785]
[1712534984658,87.35,69384.43,0.0,0.97006,1e-05,3.76302]
[1712534989692,87.35,69386.8162,0.0,0.97009,1e-05,3.75964]
[1712534994727,87.35,69384.5869,0.0,0.97006,1e-05,3.76274]
[1712534999762,87.35,69384.6536,0.0,0.97006,1e-05,3.76258]
[1712535004798,87.35,69379.6717,0.0,0.96999,1e-05,3.76952]
[1712535009833,87.35,69385.3152,0.0,0.97007,1e-05,3.76147]
[1712535014868,87.35,69389.2761,0.0,0.97013,1e-05,3.75588]
[1712535016882,87.35,69379.3803,0.0,0.96999,1e-05,3.7698]
[1712535021920,87.35,69384.9523,0.0,0.97007,1e-05,3.76185]
[1712535026955,87.35,69378.8665,0.0,0.96998,1e-05,3.77033]
[1712535031991,87.35,69373.4124,0.0,0.96993,1e-05,3.77538]
[1712535037025,87.35,69380.4292,0.0,0.97003,1e-05,3.76536]
[1712535042061,87.35,69386.2291,0.0,0.97011,1e-05,3.75715]
[1712535046089,87.35,69404.8482,0.0,0.97037,1e-05,3.73102]
[1712535048102,87.35,69412.8139,0.0,0.97048,1e-05,3.71994]
[1712535050117,87.35,69423.9572,0.0,0.97063,1e-05,3.70448]
[1712535055151,87.35,69428.1642,0.0,0.97069,1e-05,3.69906]
[1712535060188,87.35,69437.6234,0.0,0.97081,1e-05,3.68643]
[1712535065221,87.36,69431.8946,0.0,0.97073,1e-05,3.69492]
[1712535067236,87.36,69446.8135,0.0,0.97093,1e-05,3.67447]
[1712535069250,87.36,69455.7064,0.0,0.97105,1e-05,3.66248]
[1712535070257,87.36,69465.4975,0.0,0.97118,1e-05,3.64916]
[1712535075291,87.37,69473.1733,0.0,0.97128,1e-05,3.63952]
[1712535076298,87.37,69491.0667,0.0,0.97152,1e-05,3.61522]
[1712535077307,87.37,69506.6933,0.0,0.97172,1e-05,3.59416]
[1712535080327,87.38,69514.7128,0.0,0.97182,1e-05,3.58406]
[1712535085362,87.39,69514.7802,0.0,0.97181,1e-05,3.58542]
[1712535090397,87.4,69511.0656,0.0,0.97175,1e-05,3.59184]
[1712535093395,87.4,69519.3825,0.0,0.97187,1e-05,3.57898]
[1712535098452,87.41,69523.4604,0.0,0.97191,1e-05,3.575]
[1712535100466,87.42,69515.3877,0.0,0.97179,1e-05,3.58654]
[1712535104494,87.43,69531.6333,0.0,0.972,1e-05,3.56567]
[1712535109530,87.44,69529.698,0.0,0.97196,1e-05,3.56983]
[1712535114565,87.45,69526.3759,0.0,0.9719,1e-05,3.57587]
[1712535119600,87.46,69520.0879,0.0,0.9718,1e-05,3.58583]
[1712535124637,87.47,69514.0157,0.0,0.97171,1e-05,3.59545]
[1712535129396,87.48,69505.9968,0.0,0.97159,1e-05,3.60764]
[1712535132395,87.48,69497.9077,0.0,0.97147,1e-05,3.61938]
[1712535137737,87.49,69499.5379,0.0,0.97149,1e-05,3.61828]
[1712535139750,87.49,69491.357,0.0,0.97137,1e-05,3.6299]
[1712535144786,87.5,69496.5089,0.0,0.97143,1e-05,3.6239]
[1712535149820,87.51,69500.6783,0.0,0.97148,1e-05,3.61929]
[1712535154858,87.51,69495.9724,0.0,0.97142,1e-05,3.62437]
[1712535159395,87.52,69505.8749,0.0,0.97154,1e-05,3.61195]
[1712535164927,87.53,69509.8578,0.0,0.97159,1e-05,3.60769]
[1712535165934,87.53,69518.7569,0.0,0.9717,1e-05,3.59584]
[1712535167949,87.53,69530.028,0.0,0.97185,1e-05,3.58104]
[1712535172982,87.54,69525.277,0.0,0.97177,1e-05,3.58876]
[1712535178017,87.55,69524.9801,0.0,0.97176,1e-05,3.59036]
[1712535183053,87.56,69530.0726,0.0,0.97181,1e-05,3.58467]
[1712535188090,87.57,69523.9575,0.0,0.97172,1e-05,3.5942]
[1712535193134,87.58,69528.4736,0.0,0.97177,1e-05,3.58926]
[1712535198169,87.59,69528.7031,0.0,0.97176,1e-05,3.59016]
[1712535203205,87.59,69522.0249,0.0,0.97166,1e-05,3.60059]
[1712535208241,87.6,69518.9974,0.0,0.97161,1e-05,3.60579]
[1712535213277,87.61,69515.6056,0.0,0.97157,1e-05,3.6091]
[1712535218311,87.62,69514.8597,0.0,0.97155,1e-05,3.61128]
[1712535223347,87.63,69514.8798,0.0,0.97154,1e-05,3.61243]
[1712535225360,87.63,69506.5138,0.0,0.97142,1e-05,3.62428]
[1712535230396,87.64,69505.3392,0.0,0.9714,1e-05,3.62692]
[1712535235430,87.64,69504.7577,0.0,0.97138,1e-05,3.62874]
[1712535240465,87.65,69506.5044,0.0,0.97139,1e-05,3.62735]
[1712535245500,87.66,69506.7987,0.0,0.97139,1e-05,3.62798]
[1712535250535,87.66,69506.6531,0.0,0.97138,1e-05,3.62919]
[1712535255573,87.67,69509.5806,0.0,0.97141,1e-05,3.62621]
[1712535260605,87.68,69509.7361,0.0,0.9714,1e-05,3.62702]
[1712535265639,87.69,69512.3798,0.0,0.97142,1e-05,3.62444]
[1712535270676,87.69,69512.7577,0.0,0.97142,1e-05,3.62495]
[1712535276395,87.7,69514.8477,0.0,0.97145,1e-05,3.62094]
[1712535281752,87.71,69512.671,0.0,0.97141,1e-05,3.62495]
[1712535286789,87.72,69512.7128,0.0,0.9714,1e-05,3.62591]
[1712535291823,87.72,69512.9084,0.0,0.9714,1e-05,3.62666]
[1712535296865,87.73,69513.444,0.0,0.9714,1e-05,3.62693]
[1712535301901,87.74,69513.3481,0.0,0.97138,1e-05,3.62806]
[1712535306934,87.74,69514.6346,0.0,0.97139,1e-05,3.62731]
[1712535311971,87.75,69515.5083,0.0,0.97139,1e-05,3.62711]
[1712535317005,87.76,69515.8603,0.0,0.97139,1e-05,3.62762]
[1712535322039,87.76,69515.1153,0.0,0.97137,1e-05,3.62961]
[1712535327076,87.77,69511.3458,0.0,0.97131,1e-05,3.63572]
[1712535332111,87.78,69509.9535,0.0,0.9713,1e-05,3.6361]
[1712535337147,87.78,69507.4425,0.0,0.97126,1e-05,3.64042]
[1712535342180,87.79,69506.8296,0.0,0.97124,1e-05,3.64212]
[1712535342395,87.79,69497.7903,0.0,0.97112,1e-05,3.65466]
[1712535348225,87.8,69507.1478,0.0,0.97124,1e-05,3.64258]
[1712535350239,87.8,69519.8815,0.0,0.97141,1e-05,3.62557]
[1712535355272,87.81,69514.1892,0.0,0.97132,1e-05,3.63427]
[1712535360308,87.81,69513.6714,0.0,0.97131,1e-05,3.63589]
[1712535365342,87.82,69514.9198,0.0,0.97131,1e-05,3.6351]
[1712535366395,87.82,69506.0486,0.0,0.97119,1e-05,3.64756]
[1712535370377,87.82,69519.5557,0.0,0.97137,1e-05,3.62962]
[1712535375395,87.83,69520.6729,0.0,0.97137,1e-05,3.62922]
[1712535378434,87.84,69528.691,0.0,0.97147,1e-05,3.61881]
[1712535383468,87.84,69529.5859,0.0,0.97148,1e-05,3.61849]
[1712535385482,87.84,69521.4277,0.0,0.97137,1e-05,3.62994]
[1712535390517,87.85,69520.5313,0.0,0.97135,1e-05,3.63194]
[1712535395554,87.85,69522.9451,0.0,0.97139,1e-05,3.62702]
[1712535399580,87.86,69531.5834,0.0,0.9715,1e-05,3.61595]
[1712535404615,87.87,69534.2726,0.0,0.97153,1e-05,3.61322]
[1712535409650,87.87,69534.6305,0.0,0.97152,1e-05,3.61367]
[1712535413683,87.88,69543.5054,0.0,0.97163,1e-05,3.60241]
[1712535418714,87.88,69532.6995,0.0,0.97148,1e-05,3.61805]
[1712535423748,87.89,69533.1806,0.0,0.97148,1e-05,3.61829]
[1712535426770,87.89,69524.8797,0.0,0.97136,1e-05,3.6301]
[1712535431803,87.9,69526.9383,0.0,0.97138,1e-05,3.62809]
[1712535436841,87.91,69525.2572,0.0,0.97135,1e-05,3.63119]
[1712535441875,87.91,69523.3632,0.0,0.97132,1e-05,3.63451]
[1712535446910,87.92,69530.2172,0.0,0.9714,1e-05,3.62594]
[1712535451944,87.92,69525.363,0.0,0.97135,1e-05,3.63091]
[1712535456979,87.93,69522.9574,0.0,0.97131,1e-05,3.63493]
[1712535462015,87.93,69515.7452,0.0,0.97121,1e-05,3.64545]
[1712535467056,87.94,69516.9464,0.0,0.97122,1e-05,3.64447]
[1712535472096,87.94,69513.3205,0.0,0.97116,1e-05,3.65005]
[1712535477128,87.94,69513.0566,0.0,0.97115,1e-05,3.65101]
[1712535482163,87.95,69514.1165,0.0,0.97116,1e-05,3.65015]
[1712535487200,87.95,69513.7865,0.0,0.97115,1e-05,3.6512]
[1712535492234,87.96,69513.3112,0.0,0.97114,1e-05,3.65244]
[1712535497268,87.96,69518.5559,0.0,0.9712,1e-05,3.64588]
[1712535502304,87.97,69516.5538,0.0,0.97117,1e-05,3.64922]
[1712535507341,87.97,69517.6637,0.0,0.97118,1e-05,3.64832]
[1712535513387,87.97,69517.3475,0.0,0.97119,1e-05,3.64705]
[1712535518417,87.98,69517.2601,0.0,0.97118,1e-05,3.64779]
[1712535523450,87.98,69514.8102,0.0,0.97114,1e-05,3.65172]
[1712535528489,87.99,69516.7035,0.0,0.97116,1e-05,3.64974]
[1712535533524,87.99,69515.1554,0.0,0.97113,1e-05,3.65243]
[1712535538557,88.0,69511.7761,0.0,0.97108,1e-05,3.6576]
[1712535543592,88.0,69511.8967,0.0,0.97108,1e-05,3.65796]
[1712535548627,88.0,69511.2954,0.0,0.97107,1e-05,3.6594]
[1712535553663,88.01,69511.9998,0.0,0.97107,1e-05,3.65894]
[1712535560712,88.01,69510.4026,0.0,0.97104,1e-05,3.66182]
[1712535565749,88.01,69502.1458,0.0,0.97093,1e-05,3.67362]
[1712535568767,88.02,69488.5374,0.0,0.97074,1e-05,3.69252]
[1712535573802,88.02,69476.7904,0.0,0.97059,1e-05,3.70644]
[1712535575820,88.02,69464.4651,0.0,0.97042,1e-05,3.72352]
[1712535580866,88.02,69445.2557,0.0,0.97016,1e-05,3.7501]
[1712535585888,88.01,69444.779,0.0,0.97016,1e-05,3.75049]
[1712535587902,88.01,69458.2139,0.0,0.97034,1e-05,3.73172]
[1712535592935,88.01,69447.1295,0.0,0.97019,1e-05,3.74704]
[1712535597971,88.01,69442.7643,0.0,0.97013,1e-05,3.75285]
[1712535602001,88.01,69451.9027,0.0,0.97026,1e-05,3.73989]
[1712535607035,88.01,69450.9269,0.0,0.97025,1e-05,3.7411]
[1712535612069,88.01,69450.9321,0.0,0.97025,1e-05,3.74087]
[1712535614084,88.01,69459.6037,0.0,0.97037,1e-05,3.72876]
[1712535619119,88.01,69454.4253,0.0,0.9703,1e-05,3.73585]
[1712535623151,88.0,69444.8017,0.0,0.97017,1e-05,3.74908]
[1712535628184,88.0,69436.6674,0.0,0.97006,1e-05,3.76014]
[1712535633223,88.0,69440.2983,0.0,0.97013,1e-05,3.75229]
[1712535638260,88.0,69425.1068,0.0,0.96992,1e-05,3.77322]
[1712535643294,87.99,69423.8271,0.0,0.96991,1e-05,3.77456]
[1712535648329,87.99,69416.51,0.0,0.96981,1e-05,3.78439]
[1712535653364,87.99,69416.9143,0.0,0.96982,1e-05,3.78327]
[1712535656385,87.99,69427.0091,0.0,0.96997,1e-05,3.7688]
[1712535661419,87.98,69420.565,0.0,0.96988,1e-05,3.77739]
[1712535666454,87.98,69421.8626,0.0,0.9699,1e-05,3.77509]
[1712535671491,87.98,69413.6894,0.0,0.96979,1e-05,3.78608]
[1712535676525,87.97,69414.9443,0.0,0.96982,1e-05,3.78376]
[1712535681561,87.97,69413.3598,0.0,0.9698,1e-05,3.78544]
[1712535686596,87.96,69418.0827,0.0,0.96987,1e-05,3.77824]
[1712535691630,87.96,69422.0733,0.0,0.96995,1e-05,3.76969]
[1712535692638,87.96,69430.2903,0.0,0.97006,1e-05,3.75811]
[1712535697673,87.96,69429.6578,0.0,0.97006,1e-05,3.75863]
[1712535702707,87.96,69431.6776,0.0,0.97009,1e-05,3.75538]
[1712535704722,87.95,69421.0014,0.0,0.96994,1e-05,3.77013]
[1712535709756,87.95,69416.1222,0.0,0.96988,1e-05,3.77639]
[1712535714792,87.95,69413.6631,0.0,0.96985,1e-05,3.77911]
[1712535719827,87.94,69412.38,0.0,0.96984,1e-05,3.78028]
[1712535725871,87.94,69409.4951,0.0,0.96981,1e-05,3.78354]
[1712535728891,87.93,69398.2369,0.0,0.96965,1e-05,3.79903]
[1712535733927,87.93,69384.1233,0.0,0.96946,1e-05,3.81822]
[1712535736948,87.92,69373.4101,0.0,0.96931,1e-05,3.83281]
[1712535739967,87.92,69354.7045,0.0,0.96905,1e-05,3.85873]
[1712535745005,87.91,69343.6821,0.0,0.96891,1e-05,3.87312]
[1712535750038,87.9,69338.7106,0.0,0.96885,1e-05,3.87879]
[1712535755075,87.89,69333.364,0.0,0.96881,1e-05,3.88246]
[1712535760110,87.88,69327.0032,0.0,0.96873,1e-05,3.89016]
[1712535764136,87.87,69315.9433,0.0,0.96858,1e-05,3.90485]
[1712535769172,87.86,69320.0423,0.0,0.96865,1e-05,3.89742]
[1712535774212,87.85,69314.8131,0.0,0.96859,1e-05,3.90342]
[1712535779245,87.84,69315.5523,0.0,0.96862,1e-05,3.90083]
[1712535784279,87.83,69318.3105,0.0,0.96867,1e-05,3.89535]
[1712535789314,87.82,69320.2876,0.0,0.96872,1e-05,3.89108]
[1712535794350,87.81,69318.0257,0.0,0.9687,1e-05,3.89288]
[1712535799387,87.8,69311.2759,0.0,0.96861,1e-05,3.90109]
[1712535804395,87.79,69317.1742,0.0,0.96871,1e-05,3.89111]
[1712535809457,87.78,69313.7826,0.0,0.96868,1e-05,3.89456]
[1712535814492,87.77,69313.3996,0.0,0.96871,1e-05,3.89113]
[1712535817514,87.77,69322.6959,0.0,0.96885,1e-05,3.87696]
[1712535822548,87.76,69330.3106,0.0,0.96897,1e-05,3.86479]
[1712535826577,87.75,69342.1561,0.0,0.96915,1e-05,3.84696]
[1712535831610,87.74,69341.2139,0.0,0.96915,1e-05,3.84726]
[1712535836645,87.74,69341.0523,0.0,0.96915,1e-05,3.84644]
[1712535841681,87.73,69341.5144,0.0,0.96917,1e-05,3.84475]
[1712535847723,87.72,69342.4169,0.0,0.9692,1e-05,3.84226]
[1712535852757,87.72,69341.5597,0.0,0.96919,1e-05,3.84247]
[1712535857793,87.71,69348.8003,0.0,0.96931,1e-05,3.83121]
[1712535862829,87.7,69344.7746,0.0,0.96926,1e-05,3.83601]
[1712535867864,87.7,69344.2855,0.0,0.96926,1e-05,3.83575]
[1712535872901,87.69,69334.1762,0.0,0.96914,1e-05,3.84666]
[1712535875921,87.68,69344.8516,0.0,0.9693,1e-05,3.83068]
[1712535880955,87.68,69345.9486,0.0,0.96933,1e-05,3.82824]
[1712535885991,87.67,69347.9445,0.0,0.96936,1e-05,3.82453]
[1712535891028,87.67,69348.5945,0.0,0.96938,1e-05,3.82278]
[1712535897068,87.66,69347.8304,0.0,0.96938,1e-05,3.82287]
[1712535902103,87.65,69350.016,0.0,0.96942,1e-05,3.81897]
[1712535907138,87.65,69345.8899,0.0,0.96937,1e-05,3.82406]
[1712535912173,87.64,69343.1363,0.0,0.96934,1e-05,3.82712]
[1712535917213,87.64,69343.889,0.0,0.96936,1e-05,3.82522]
[1712535922249,87.63,69338.2739,0.0,0.96928,1e-05,3.83234]
[1712535927285,87.63,69339.862,0.0,0.96931,1e-05,3.82919]
[1712535932319,87.62,69338.5547,0.0,0.96932,1e-05,3.82768]
[1712535937354,87.61,69338.1423,0.0,0.96933,1e-05,3.82742]
[1712535942395,87.61,69337.2492,0.0,0.96932,1e-05,3.82785]
[1712535944408,87.61,69329.2092,0.0,0.96921,1e-05,3.83894]
[1712535949441,87.6,69330.4436,0.0,0.96924,1e-05,3.83624]
[1712535954476,87.59,69330.806,0.0,0.96925,1e-05,3.8348]
[1712535959513,87.59,69332.3189,0.0,0.96928,1e-05,3.83175]
[1712535964556,87.58,69335.6316,0.0,0.96934,1e-05,3.82617]
[1712535969594,87.58,69335.693,0.0,0.96935,1e-05,3.82525]
[1712535970601,87.57,69344.1901,0.0,0.96947,1e-05,3.81301]
[1712535973625,87.57,69352.6113,0.0,0.96959,1e-05,3.80067]
[1712535978661,87.57,69349.0924,0.0,0.96955,1e-05,3.80504]
[1712535983696,87.56,69349.3951,0.0,0.96956,1e-05,3.80396]
[1712535984395,87.56,69340.7407,0.0,0.96944,1e-05,3.81611]
[1712535989738,87.56,69339.4086,0.0,0.96942,1e-05,3.81725]
[1712535994772,87.55,69339.5632,0.0,0.96945,1e-05,3.81379]
[1712535999808,87.55,69343.8115,0.0,0.96952,1e-05,3.80708]
[1712536004842,87.54,69343.5361,0.0,0.96952,1e-05,3.8068]
[1712536009877,87.54,69345.6166,0.0,0.96956,1e-05,3.80318]
[1712536013904,87.54,69357.5966,0.0,0.96973,1e-05,3.78574]
[1712536018941,87.53,69364.1463,0.0,0.96983,1e-05,3.77603]
[1712536023977,87.53,69367.5764,0.0,0.96988,1e-05,3.77084]
[1712536028011,87.53,69375.852,0.0,0.97,1e-05,3.75892]
[1712536033040,87.53,69381.6136,0.0,0.97008,1e-05,3.75063]
[1712536038075,87.53,69387.2198,0.0,0.97016,1e-05,3.74261]
[1712536043110,87.53,69386.5243,0.0,0.97016,1e-05,3.74347]
[1712536048145,87.52,69386.4903,0.0,0.97016,1e-05,3.7434]
[1712536053180,87.52,69391.2798,0.0,0.97024,1e-05,3.73414]
[1712536057209,87.52,69381.5572,0.0,0.97011,1e-05,3.7477]
[1712536062246,87.52,69389.0183,0.0,0.97021,1e-05,3.73714]
[1712536067279,87.52,69386.788,0.0,0.97018,1e-05,3.74022]
[1712536072314,87.52,69389.0167,0.0,0.97021,1e-05,3.73701]
[1712536077348,87.52,69389.572,0.0,0.97022,1e-05,3.73617]
[1712536082386,87.52,69384.369,0.0,0.97015,1e-05,3.74335]
[1712536087420,87.52,69384.6096,0.0,0.97015,1e-05,3.74289]
[1712536089395,87.52,69394.1322,0.0,0.97029,1e-05,3.72954]
[1712536094468,87.52,69393.1412,0.0,0.97027,1e-05,3.73092]
[1712536099504,87.52,69392.5124,0.0,0.97027,1e-05,3.73178]
[1712536104538,87.52,69387.8899,0.0,0.9702,1e-05,3.73819]
[1712536109573,87.52,69378.7664,0.0,0.97007,1e-05,3.75086]
[1712536114607,87.52,69371.7888,0.0,0.97,1e-05,3.75797]
[1712536119643,87.51,69365.5714,0.0,0.96991,1e-05,3.76646]
[1712536124678,87.51,69363.7984,0.0,0.96989,1e-05,3.76864]
[1712536129714,87.51,69356.9383,0.0,0.9698,1e-05,3.77795]
[1712536134754,87.51,69356.8528,0.0,0.9698,1e-05,3.77766]
[1712536139790,87.5,69356.7973,0.0,0.9698,1e-05,3.77732]
[1712536144823,87.5,69362.338,0.0,0.96988,1e-05,3.76913]
[1712536148854,87.5,69372.1173,0.0,0.97002,1e-05,3.7551]
[1712536153888,87.5,69376.6861,0.0,0.97009,1e-05,3.7485]
[1712536158922,87.5,69373.5686,0.0,0.97005,1e-05,3.75272]
[1712536163957,87.5,69367.8133,0.0,0.96997,1e-05,3.76058]
[1712536168993,87.49,69372.8656,0.0,0.97004,1e-05,3.75325]
[1712536170395,87.49,69361.8501,0.0,0.96989,1e-05,3.76865]
[1712536176041,87.49,69355.9675,0.0,0.96983,1e-05,3.77413]
[1712536181078,87.49,69355.6892,0.0,0.96983,1e-05,3.77415]
[1712536186112,87.49,69353.6795,0.0,0.9698,1e-05,3.77659]
[1712536188128,87.49,69344.1358,0.0,0.96967,1e-05,3.78991]
[1712536191148,87.48,69326.1729,0.0,0.96942,1e-05,3.81506]
[1712536196182,87.48,69309.1779,0.0,0.96918,1e-05,3.8385]
[1712536201218,87.47,69314.4869,0.0,0.96927,1e-05,3.83]
[1712536203233,87.47,69324.7538,0.0,0.96942,1e-05,3.81505]
[1712536206254,87.47,69309.6003,0.0,0.9692,1e-05,3.83622]
[1712536211290,87.46,69302.5715,0.0,0.96911,1e-05,3.84535]
[1712536212395,87.46,69311.3099,0.0,0.96924,1e-05,3.83248]
[1712536216325,87.45,69321.2089,0.0,0.96939,1e-05,3.8177]
[1712536221358,87.45,69318.1739,0.0,0.96935,1e-05,3.82143]
[1712536222367,87.45,69309.6179,0.0,0.96923,1e-05,3.83332]
[1712536227395,87.44,69306.6094,0.0,0.9692,1e-05,3.83673]
[1712536231429,87.44,69314.7793,0.0,0.96934,1e-05,3.82185]
[1712536236465,87.43,69312.9994,0.0,0.96932,1e-05,3.82363]
[1712536241499,87.42,69307.6942,0.0,0.96925,1e-05,3.83036]
[1712536246537,87.42,69311.085,0.0,0.96931,1e-05,3.82469]
[1712536251570,87.41,69315.4003,0.0,0.96938,1e-05,3.81775]
[1712536255600,87.41,69323.5313,0.0,0.9695,1e-05,3.80563]
[1712536260637,87.41,69318.4128,0.0,0.96943,1e-05,3.81229]
[1712536265668,87.4,69312.2826,0.0,0.96935,1e-05,3.82029]
[1712536270703,87.4,69320.2931,0.0,0.96947,1e-05,3.80817]
[1712536275739,87.39,69322.5031,0.0,0.96951,1e-05,3.80439]
[1712536280776,87.39,69323.6837,0.0,0.96954,1e-05,3.8021]
[1712536285810,87.38,69321.6455,0.0,0.96951,1e-05,3.80438]
[1712536290845,87.38,69327.0072,0.0,0.96959,1e-05,3.79616]
[1712536295884,87.38,69329.9112,0.0,0.96966,1e-05,3.78907]
[1712536300925,87.37,69328.5284,0.0,0.96964,1e-05,3.79054]
[1712536305960,87.37,69337.1645,0.0,0.96977,1e-05,3.77783]
[1712536310995,87.37,69341.1575,0.0,0.96983,1e-05,3.77183]
[1712536316029,87.36,69341.1131,0.0,0.96983,1e-05,3.77155]
[1712536321063,87.36,69341.406,0.0,0.96984,1e-05,3.77083]
[1712536324086,87.36,69332.3839,0.0,0.96972,1e-05,3.78338]
[1712536329119,87.36,69329.0196,0.0,0.96967,1e-05,3.78766]
[1712536334156,87.35,69330.5922,0.0,0.9697,1e-05,3.78496]
[1712536339191,87.35,69329.873,0.0,0.96969,1e-05,3.78554]
[1712536344227,87.35,69330.1573,0.0,0.9697,1e-05,3.78468]
[1712536349260,87.35,69335.5531,0.0,0.96978,1e-05,3.77663]
[1712536354296,87.34,69338.9769,0.0,0.96985,1e-05,3.76897]
[1712536359331,87.34,69345.5323,0.0,0.96995,1e-05,3.75947]
[1712536364365,87.34,69345.0423,0.0,0.96994,1e-05,3.75994]
[1712536368397,87.34,69336.6059,0.0,0.96982,1e-05,3.77166]
[1712536373431,87.34,69337.7845,0.0,0.96985,1e-05,3.76963]
[1712536378467,87.33,69330.8849,0.0,0.96975,1e-05,3.77905]
[1712536383501,87.33,69328.5208,0.0,0.96972,1e-05,3.78193]
[1712536388536,87.33,69325.5818,0.0,0.96968,1e-05,3.78566]
[1712536393572,87.32,69325.8333,0.0,0.96969,1e-05,3.78486]
[1712536398606,87.32,69325.9719,0.0,0.9697,1e-05,3.78423]
[1712536403640,87.32,69322.6468,0.0,0.96965,1e-05,3.78851]
[1712536408677,87.32,69318.7025,0.0,0.9696,1e-05,3.79362]
[1712536413714,87.31,69321.4833,0.0,0.96967,1e-05,3.78668]
[1712536418751,87.31,69318.1982,0.0,0.96962,1e-05,3.79088]
[1712536423784,87.31,69329.7237,0.0,0.96979,1e-05,3.77409]
[1712536428817,87.3,69321.9255,0.0,0.96969,1e-05,3.78479]
[1712536433853,87.3,69312.0711,0.0,0.96955,1e-05,3.79831]
[1712536436875,87.3,69302.8637,0.0,0.96942,1e-05,3.81107]
[1712536441910,87.29,69297.1381,0.0,0.96935,1e-05,3.81854]
[1712536446944,87.29,69295.1105,0.0,0.96932,1e-05,3.82069]
[1712536451980,87.28,69298.3127,0.0,0.96938,1e-05,3.8154]
[1712536456016,87.28,69287.0165,0.0,0.96922,1e-05,3.83097]
[1712536457017,87.28,69278.1154,0.0,0.96909,1e-05,3.84356]
[1712536462052,87.27,69275.4073,0.0,0.96906,1e-05,3.84648]
[1712536467097,87.26,69278.1496,0.0,0.96911,1e-05,3.84159]
[1712536472132,87.26,69278.9237,0.0,0.96915,1e-05,3.83703]
[1712536477167,87.25,69277.9791,0.0,0.96915,1e-05,3.83751]
[1712536482200,87.25,69281.43,0.0,0.9692,1e-05,3.83171]
[1712536487236,87.24,69278.6141,0.0,0.96917,1e-05,3.8349]
[1712536492271,87.24,69275.3396,0.0,0.96913,1e-05,3.83873]
[1712536494284,87.23,69265.4016,0.0,0.96899,1e-05,3.85263]
[1712536499321,87.23,69264.6951,0.0,0.96899,1e-05,3.85264]
[1712536500326,87.22,69234.8255,0.0,0.96856,1e-05,3.89557]
[1712536505362,87.21,69218.5631,0.0,0.96833,1e-05,3.91781]
[1712536510396,87.2,69210.5862,0.0,0.96823,1e-05,3.92787]
[1712536515432,87.19,69206.3075,0.0,0.96818,1e-05,3.93248]
[1712536516444,87.19,69182.5305,0.0,0.96783,2e-05,3.96698]
[1712536521477,87.18,69179.2463,0.0,0.9678,2e-05,3.96979]
[1712536524395,87.17,69191.5998,0.0,0.968,1e-05,3.95046]
[1712536529532,87.16,69197.825,0.0,0.96811,1e-05,3.93957]
[1712536533395,87.15,69208.6361,0.0,0.9683,1e-05,3.91991]
[1712536536395,87.14,69218.605,0.0,0.96845,1e-05,3.90449]
[1712536541616,87.13,69218.8598,0.0,0.96847,1e-05,3.90271]
[1712536543630,87.13,69227.3658,0.0,0.9686,1e-05,3.8898]
[1712536548665,87.12,69229.6799,0.0,0.96865,1e-05,3.8852]
[1712536553700,87.11,69227.2631,0.0,0.96863,1e-05,3.88718]
[1712536557728,87.1,69235.3957,0.0,0.96876,1e-05,3.87442]
[1712536562763,87.1,69242.3445,0.0,0.96887,1e-05,3.86325]
[1712536565785,87.09,69232.3509,0.0,0.96873,1e-05,3.87703]
[1712536570820,87.08,69228.3944,0.0,0.96868,1e-05,3.88156]
[1712536572835,87.08,69240.0279,0.0,0.96886,1e-05,3.86426]
[1712536574849,87.08,69249.4038,0.0,0.969,1e-05,3.85032]
[1712536577870,87.07,69258.1739,0.0,0.96913,1e-05,3.83717]
[1712536581898,87.07,69271.6069,0.0,0.96933,1e-05,3.81725]
[1712536582904,87.07,69298.0642,0.0,0.96971,1e-05,3.77938]
[1712536584919,87.07,69307.7462,0.0,0.96985,1e-05,3.76551]
[1712536589954,87.07,69313.1083,0.0,0.96993,1e-05,3.75771]
[1712536591968,87.07,69324.3271,0.0,0.97011,1e-05,3.73933]
[1712536592977,87.07,69333.1568,0.0,0.97023,1e-05,3.72689]
[1712536594989,87.07,69324.9985,0.0,0.97012,1e-05,3.73842]
[1712536597003,87.07,69335.3863,0.0,0.97026,1e-05,3.72379]
[1712536602037,87.07,69331.4555,0.0,0.97021,1e-05,3.72947]
[1712536607073,87.07,69324.9371,0.0,0.97012,1e-05,3.73868]
[1712536612109,87.07,69326.0731,0.0,0.97013,1e-05,3.73709]
[1712536617142,87.07,69319.5179,0.0,0.97004,1e-05,3.74636]
[1712536622178,87.07,69318.3985,0.0,0.97002,1e-05,3.74786]
[1712536627212,87.07,69323.9208,0.0,0.9701,1e-05,3.74]
[1712536629226,87.07,69315.561,0.0,0.96998,1e-05,3.7518]
[1712536631249,87.07,69324.0012,0.0,0.9701,1e-05,3.73984]
[1712536632256,87.07,69333.8296,0.0,0.97024,1e-05,3.726]
[1712536634271,87.07,69354.8958,0.0,0.97054,1e-05,3.69651]
[1712536639304,87.07,69353.38,0.0,0.97051,1e-05,3.69897]
[1712536644339,87.07,69351.4106,0.0,0.97048,1e-05,3.70206]
[1712536649375,87.08,69342.1247,0.0,0.97035,1e-05,3.71537]
[1712536654410,87.08,69343.7531,0.0,0.97039,1e-05,3.71082]
[1712536659395,87.08,69354.1558,0.0,0.97053,1e-05,3.69648]
[1712536664480,87.08,69374.1121,0.0,0.9708,1e-05,3.66906]
[1712536669515,87.09,69373.0873,0.0,0.97078,1e-05,3.67108]
[1712536674550,87.09,69374.7298,0.0,0.9708,1e-05,3.66936]
[1712536679584,87.09,69370.6554,0.0,0.97074,1e-05,3.67561]
[1712536684620,87.1,69367.495,0.0,0.97069,1e-05,3.68051]
[1712536689655,87.1,69366.5317,0.0,0.97067,1e-05,3.68233]
[1712536694689,87.1,69371.8773,0.0,0.97074,1e-05,3.67537]
[1712536699725,87.11,69373.6269,0.0,0.97076,1e-05,3.67347]
[1712536704759,87.11,69371.2604,0.0,0.97072,1e-05,3.67731]
[1712536709793,87.11,69368.0525,0.0,0.97067,1e-05,3.68225]
[1712536714831,87.12,69374.8042,0.0,0.97078,1e-05,3.67088]
[1712536715838,87.12,69384.1683,0.0,0.97091,1e-05,3.65798]
[1712536716844,87.12,69398.9842,0.0,0.97111,1e-05,3.63776]
[1712536721880,87.13,69401.2752,0.0,0.97113,1e-05,3.63546]
[1712536724900,87.13,69415.6249,0.0,0.97132,1e-05,3.61621]
[1712536729936,87.14,69419.4739,0.0,0.97137,1e-05,3.61197]
[1712536734970,87.15,69413.3294,0.0,0.97127,1e-05,3.62146]
[1712536740014,87.15,69406.2965,0.0,0.97117,1e-05,3.63209]
[1712536745040,87.16,69418.384,0.0,0.97132,1e-05,3.61636]
[1712536750075,87.17,69420.0901,0.0,0.97134,1e-05,3.61503]
[1712536755111,87.17,69419.8731,0.0,0.97133,1e-05,3.61635]
[1712536760147,87.18,69415.7861,0.0,0.97126,1e-05,3.62296]
[1712536763168,87.18,69407.4256,0.0,0.97114,1e-05,3.63503]
[1712536768204,87.19,69407.2587,0.0,0.97113,1e-05,3.63612]
[1712536773237,87.19,69399.3691,0.0,0.97103,1e-05,3.64538]
[1712536778273,87.2,69399.6676,0.0,0.97103,1e-05,3.64572]
[1712536783307,87.2,69399.8334,0.0,0.97102,1e-05,3.64625]
[1712536788342,87.21,69399.543,0.0,0.97101,1e-05,3.6474]
[1712536793377,87.22,69400.0366,0.0,0.97101,1e-05,3.64745]
[1712536798423,87.22,69392.7241,0.0,0.97091,1e-05,3.65831]
[1712536803457,87.22,69390.3411,0.0,0.97087,1e-05,3.66226]
[1712536808492,87.23,69389.0729,0.0,0.97084,1e-05,3.66462]
[1712536813527,87.23,69381.004,0.0,0.97073,1e-05,3.67637]
[1712536817555,87.24,69389.6203,0.0,0.97084,1e-05,3.6648]
[1712536820577,87.24,69398.1907,0.0,0.97096,1e-05,3.6533]
[1712536824395,87.24,69390.2069,0.0,0.97084,1e-05,3.66488]
[1712536829640,87.25,69388.1447,0.0,0.97081,1e-05,3.66832]
[1712536834674,87.25,69388.5507,0.0,0.97083,1e-05,3.66586]
[1712536836395,87.25,69377.0966,0.0,0.97067,1e-05,3.682]
[1712536841724,87.25,69373.3064,0.0,0.97061,1e-05,3.68768]
[1712536846759,87.26,69373.8051,0.0,0.97061,1e-05,3.68736]
[1712536851795,87.26,69375.8325,0.0,0.97064,1e-05,3.68494]
[1712536856829,87.26,69377.5549,0.0,0.97066,1e-05,3.68295]
[1712536861865,87.26,69381.9967,0.0,0.97071,1e-05,3.67722]
[1712536866396,87.27,69389.9175,0.0,0.97082,1e-05,3.66668]
[1712536871937,87.27,69399.2896,0.0,0.97094,1e-05,3.65432]
[1712536876971,87.28,69399.855,0.0,0.97094,1e-05,3.6542]
[1712536878397,87.28,69408.0985,0.0,0.97105,1e-05,3.64308]
[1712536884021,87.28,69404.3487,0.0,0.97099,1e-05,3.64913]
[1712536889056,87.29,69402.3142,0.0,0.97096,1e-05,3.65264]
[1712536894090,87.29,69395.7381,0.0,0.97088,1e-05,3.65996]
[1712536899125,87.3,69388.7131,0.0,0.97078,1e-05,3.67027]
[1712536904163,87.3,69384.8148,0.0,0.97072,1e-05,3.67618]
[1712536909195,87.3,69385.6186,0.0,0.97073,1e-05,3.67556]
[1712536914231,87.31,69387.0609,0.0,0.97074,1e-05,3.67404]
[1712536919266,87.31,69386.1926,0.0,0.97072,1e-05,3.67574]
[1712536924300,87.31,69386.5285,0.0,0.97073,1e-05,3.67574]
[1712536929335,87.32,69384.1976,0.0,0.97069,1e-05,3.67946]
[1712536934372,87.32,69377.6724,0.0,0.97059,1e-05,3.68897]
[1712536939406,87.32,69376.1117,0.0,0.97057,1e-05,3.69151]
[1712536944395,87.33,69362.7639,0.0,0.97038,1e-05,3.71045]
[1712536949476,87.33,69362.2736,0.0,0.97037,1e-05,3.71132]
[1712536954512,87.33,69358.8414,0.0,0.97034,1e-05,3.7138]
[1712536959549,87.33,69358.3467,0.0,0.97033,1e-05,3.71463]
[1712536964592,87.33,69359.7595,0.0,0.97035,1e-05,3.71278]
[1712536966615,87.33,69369.4371,0.0,0.97048,1e-05,3.69933]
[1712536967612,87.33,69384.1076,0.0,0.97069,1e-05,3.67895]
[1712536972648,87.33,69390.7225,0.0,0.97077,1e-05,3.67025]
[1712536977682,87.34,69391.0164,0.0,0.97077,1e-05,3.67036]
[1712536982718,87.34,69391.4539,0.0,0.97077,1e-05,3.67027]
[1712536986395,87.34,69382.7107,0.0,0.97065,1e-05,3.68279]
[1712536991780,87.35,69386.2579,0.0,0.9707,1e-05,3.67828]
[1712536996815,87.35,69383.6916,0.0,0.97066,1e-05,3.68228]
[1712537001850,87.35,69383.8992,0.0,0.97065,1e-05,3.68239]
[1712537006887,87.35,69379.8978,0.0,0.9706,1e-05,3.68834]
[1712537011919,87.36,69383.5202,0.0,0.97066,1e-05,3.68121]
[1712537016955,87.36,69389.7562,0.0,0.97074,1e-05,3.67297]
[1712537019395,87.36,69402.3435,0.0,0.97091,1e-05,3.65582]
[1712537025013,87.37,69397.0521,0.0,0.97083,1e-05,3.66377]
[1712537030047,87.37,69393.4296,0.0,0.97078,1e-05,3.66931]
[1712537035081,87.37,69390.7793,0.0,0.97074,1e-05,3.67348]
[1712537040115,87.38,69389.7006,0.0,0.97072,1e-05,3.67545]
[1712537045150,87.38,69385.5606,0.0,0.97066,1e-05,3.68163]
[1712537050187,87.38,69384.0625,0.0,0.97063,1e-05,3.68411]
[1712537052200,87.38,69373.9925,0.0,0.97049,1e-05,3.69835]
[1712537057236,87.39,69380.9705,0.0,0.97059,1e-05,3.68884]
[1712537058242,87.39,69390.154,0.0,0.97071,1e-05,3.67622]
[1712537063277,87.39,69384.047,0.0,0.97062,1e-05,3.68511]
[1712537068312,87.39,69382.9982,0.0,0.97061,1e-05,3.68693]
[1712537073348,87.39,69381.7348,0.0,0.9706,1e-05,3.6866]
[1712537078382,87.4,69380.2787,0.0,0.97058,1e-05,3.68898]
[1712537083419,87.4,69380.097,0.0,0.97057,1e-05,3.68954]
[1712537085395,87.4,69388.3061,0.0,0.97069,1e-05,3.67826]
[1712537090466,87.4,69386.0624,0.0,0.97065,1e-05,3.68181]
[1712537095501,87.41,69387.9882,0.0,0.97067,1e-05,3.67954]
[1712537100537,87.41,69390.5847,0.0,0.97071,1e-05,3.67637]
[1712537105572,87.41,69397.4425,0.0,0.9708,1e-05,3.66736]
[1712537110607,87.42,69392.4399,0.0,0.97072,1e-05,3.67476]
[1712537115643,87.42,69397.9802,0.0,0.97079,1e-05,3.66758]
[1712537118396,87.42,69387.7354,0.0,0.97065,1e-05,3.68206]
[1712537123699,87.42,69386.851,0.0,0.97063,1e-05,3.68367]
[1712537128735,87.43,69386.173,0.0,0.97062,1e-05,3.68499]
[1712537133779,87.43,69385.7204,0.0,0.97063,1e-05,3.68352]
[1712537138811,87.43,69386.3748,0.0,0.97063,1e-05,3.68299]
[1712537143848,87.43,69385.6224,0.0,0.97062,1e-05,3.68441]
[1712537148880,87.44,69388.9781,0.0,0.97066,1e-05,3.68014]
[1712537153917,87.44,69388.7216,0.0,0.97066,1e-05,3.6809]
[1712537158950,87.44,69386.7432,0.0,0.97062,1e-05,3.68402]
[1712537163395,87.44,69373.3903,0.0,0.97044,1e-05,3.70296]
[1712537169021,87.45,69370.9687,0.0,0.9704,1e-05,3.70651]
[1712537174057,87.45,69380.5383,0.0,0.97053,1e-05,3.69335]
[1712537177078,87.45,69390.9935,0.0,0.97067,1e-05,3.67902]
[1712537182112,87.45,69389.5392,0.0,0.97065,1e-05,3.68142]
[1712537184395,87.45,69399.7431,0.0,0.97079,1e-05,3.66752]
[1712537190168,87.46,69400.5411,0.0,0.9708,1e-05,3.66692]
[1712537192183,87.46,69418.382,0.0,0.97106,1e-05,3.64003]
[1712537197217,87.46,69424.5154,0.0,0.97113,1e-05,3.63237]
[1712537202252,87.47,69421.5479,0.0,0.97109,1e-05,3.63723]
[1712537207288,87.47,69417.4085,0.0,0.97102,1e-05,3.64366]
[1712537212323,87.48,69419.8497,0.0,0.97105,1e-05,3.641]
[1712537217358,87.48,69424.0619,0.0,0.9711,1e-05,3.63595]
[1712537222393,87.49,69422.8042,0.0,0.97107,1e-05,3.63843]
[1712537224407,87.49,69410.8518,0.0,0.97091,1e-05,3.65532]
[1712537227426,87.49,69420.0853,0.0,0.97103,1e-05,3.64296]
[1712537232465,87.5,69424.0401,0.0,0.97108,1e-05,3.63823]
[1712537237499,87.5,69428.0626,0.0,0.97112,1e-05,3.63345]
[1712537242532,87.51,69426.1141,0.0,0.97109,1e-05,3.6369]
[1712537247569,87.52,69426.4827,0.0,0.97109,1e-05,3.63713]
[1712537252603,87.52,69426.7117,0.0,0.9711,1e-05,3.63512]
[1712537257639,87.53,69426.256,0.0,0.97109,1e-05,3.63651]
[1712537259653,87.53,69416.4572,0.0,0.97095,1e-05,3.6503]
[1712537264687,87.53,69411.9006,0.0,0.97088,1e-05,3.65719]
[1712537269723,87.54,69416.4626,0.0,0.97094,1e-05,3.65146]
[1712537273750,87.54,69425.0214,0.0,0.97105,1e-05,3.64021]
[1712537278786,87.54,69420.7867,0.0,0.97099,1e-05,3.64675]
[1712537283823,87.55,69409.9574,0.0,0.97083,1e-05,3.66232]
[1712537288856,87.55,69409.2594,0.0,0.97082,1e-05,3.6638]
[1712537293889,87.56,69406.0747,0.0,0.97077,1e-05,3.66868]
[1712537298931,87.56,69411.9325,0.0,0.97085,1e-05,3.66106]
[1712537303962,87.56,69415.0299,0.0,0.97088,1e-05,3.65733]
[1712537308998,87.57,69412.0195,0.0,0.97084,1e-05,3.66205]
[1712537314033,87.57,69414.5606,0.0,0.97089,1e-05,3.6566]
[1712537319066,87.57,69415.4219,0.0,0.97089,1e-05,3.65598]
[1712537324102,87.58,69418.2914,0.0,0.97093,1e-05,3.6526]
[1712537330147,87.58,69417.1199,0.0,0.9709,1e-05,3.65492]
[1712537335182,87.59,69420.303,0.0,0.97094,1e-05,3.65112]
[1712537340215,87.59,69414.559,0.0,0.97086,1e-05,3.65963]
[1712537345251,87.59,69417.7651,0.0,0.9709,1e-05,3.65574]
[1712537350287,87.6,69419.1836,0.0,0.97091,1e-05,3.65435]
[1712537355320,87.6,69419.8738,0.0,0.97091,1e-05,3.65397]
[1712537360360,87.61,69424.5411,0.0,0.97097,1e-05,3.64814]
[1712537365392,87.61,69424.3983,0.0,0.97096,1e-05,3.64896]
[1712537370395,87.62,69421.4884,0.0,0.97092,1e-05,3.65357]
[1712537375462,87.62,69422.7486,0.0,0.97095,1e-05,3.64997]
[1712537380496,87.62,69424.3325,0.0,0.97096,1e-05,3.6484]
[1712537385531,87.63,69429.0652,0.0,0.97102,1e-05,3.64267]
[1712537390567,87.63,69423.345,0.0,0.97094,1e-05,3.65118]
[1712537395601,87.64,69418.2479,0.0,0.97086,1e-05,3.6588]
[1712537400637,87.64,69417.3628,0.0,0.97084,1e-05,3.66054]
[1712537405671,87.65,69421.7027,0.0,0.9709,1e-05,3.65509]
[1712537411715,87.65,69424.1643,0.0,0.97093,1e-05,3.6524]
[1712537416749,87.65,69425.4554,0.0,0.97094,1e-05,3.65121]
[1712537421786,87.66,69426.7516,0.0,0.97095,1e-05,3.65002]
[1712537422792,87.66,69418.5786,0.0,0.97084,1e-05,3.6614]
[1712537424805,87.66,69410.5481,0.0,0.97072,1e-05,3.67269]
[1712537429840,87.66,69399.2278,0.0,0.97056,1e-05,3.68874]
[1712537431856,87.66,69411.9172,0.0,0.97076,1e-05,3.66881]
[1712537434875,87.67,69420.5562,0.0,0.97087,1e-05,3.65716]
[1712537439910,87.67,69421.6282,0.0,0.97088,1e-05,3.65622]
[1712537444944,87.67,69420.7181,0.0,0.97086,1e-05,3.65804]
[1712537449979,87.68,69412.6194,0.0,0.97075,1e-05,3.66969]
[1712537455016,87.68,69412.6186,0.0,0.97074,1e-05,3.67011]
[1712537460050,87.68,69414.4903,0.0,0.97077,1e-05,3.66795]
[1712537463071,87.68,69405.2868,0.0,0.97064,1e-05,3.68094]
[1712537466094,87.69,69390.6883,0.0,0.97043,1e-05,3.7014]
[1712537469114,87.69,69380.305,0.0,0.97029,1e-05,3.71593]
[1712537474148,87.69,69377.578,0.0,0.97025,1e-05,3.71975]
[1712537477173,87.69,69367.8457,0.0,0.97011,1e-05,3.73335]
[1712537482210,87.68,69372.0535,0.0,0.97017,1e-05,3.72736]
[1712537485233,87.68,69380.0865,0.0,0.97029,1e-05,3.71613]
[1712537488252,87.68,69370.5892,0.0,0.97015,1e-05,3.72939]
[1712537493286,87.68,69371.0401,0.0,0.97018,1e-05,3.7262]
[1712537499395,87.68,69377.9097,0.0,0.97027,1e-05,3.7166]
[1712537505373,87.68,69372.6736,0.0,0.9702,1e-05,3.72394]
[1712537510408,87.68,69365.7445,0.0,0.9701,1e-05,3.73354]
[1712537515444,87.68,69365.9255,0.0,0.97011,1e-05,3.73318]
[1712537520478,87.68,69368.7144,0.0,0.97015,1e-05,3.72917]
[1712537525512,87.68,69366.0955,0.0,0.97011,1e-05,3.73273]
[1712537529395,87.68,69375.4128,0.0,0.97024,1e-05,3.71963]
[1712537531556,87.68,69384.9986,0.0,0.97038,1e-05,3.70627]
[1712537536592,87.68,69377.5861,0.0,0.97027,1e-05,3.71668]
[1712537541626,87.68,69371.825,0.0,0.97019,1e-05,3.72471]
[1712537545654,87.68,69380.1085,0.0,0.97031,1e-05,3.71313]
[1712537550689,87.68,69381.2267,0.0,0.97032,1e-05,3.71161]
[1712537553395,87.68,69391.5292,0.0,0.97049,1e-05,3.69486]
[1712537558748,87.68,69384.5767,0.0,0.97039,1e-05,3.70472]
[1712537560758,87.68,69366.8951,0.0,0.97014,1e-05,3.72945]
[1712537565794,87.68,69366.7458,0.0,0.97014,1e-05,3.72956]
[1712537570828,87.68,69367.6381,0.0,0.97015,1e-05,3.72821]
[1712537575863,87.68,69370.2676,0.0,0.97019,1e-05,3.72446]
[1712537580897,87.68,69367.1051,0.0,0.97015,1e-05,3.72884]
[1712537585933,87.68,69367.4894,0.0,0.97015,1e-05,3.72822]
[1712537590968,87.68,69363.9013,0.0,0.9701,1e-05,3.73314]
[1712537596004,87.68,69379.6209,0.0,0.97032,1e-05,3.71109]
[1712537601038,87.68,69382.4864,0.0,0.97036,1e-05,3.70721]
[1712537603052,87.68,69392.9256,0.0,0.97051,1e-05,3.69274]
[1712537608089,87.68,69394.694,0.0,0.97053,1e-05,3.69053]
[1712537611109,87.68,69381.9771,0.0,0.97037,1e-05,3.70588]
[1712537616144,87.68,69379.9246,0.0,0.97034,1e-05,3.70884]
[1712537621180,87.68,69381.891,0.0,0.97037,1e-05,3.70619]
[1712537626215,87.69,69382.1818,0.0,0.97037,1e-05,3.70588]
[1712537631250,87.69,69383.3832,0.0,0.97038,1e-05,3.70433]
[1712537637292,87.69,69384.6661,0.0,0.9704,1e-05,3.7027]
[1712537642329,87.69,69373.9731,0.0,0.97025,1e-05,3.71773]
[1712537647367,87.69,69371.1666,0.0,0.97021,1e-05,3.72164]
[1712537652395,87.69,69363.5398,0.0,0.97011,1e-05,3.73223]
[1712537657434,87.69,69362.5146,0.0,0.97009,1e-05,3.73355]
[1712537662474,87.69,69359.3017,0.0,0.97005,1e-05,3.73791]
[1712537667511,87.68,69362.1721,0.0,0.97009,1e-05,3.73373]
[1712537669519,87.68,69370.9625,0.0,0.97021,1e-05,3.7214]
[1712537674554,87.68,69367.1128,0.0,0.97018,1e-05,3.72431]
[1712537679589,87.68,69369.6614,0.0,0.97021,1e-05,3.72073]
[1712537684623,87.68,69371.6043,0.0,0.97024,1e-05,3.71801]
[1712537689660,87.68,69371.5522,0.0,0.97024,1e-05,3.71809]
[1712537694695,87.68,69369.4808,0.0,0.97021,1e-05,3.72097]
[1712537700395,87.68,69368.1474,0.0,0.97019,1e-05,3.72279]
[1712537705773,87.68,69363.9944,0.0,0.97014,1e-05,3.72855]
[1712537710807,87.68,69363.9423,0.0,0.97014,1e-05,3.72855]
[1712537715395,87.68,69373.0994,0.0,0.97026,1e-05,3.71568]
[1712537720877,87.68,69375.9065,0.0,0.9703,1e-05,3.71184]
[1712537725911,87.68,69374.072,0.0,0.97028,1e-05,3.71445]
[1712537728933,87.68,69386.2132,0.0,0.97045,1e-05,3.69757]
[1712537734974,87.69,69391.7136,0.0,0.97054,1e-05,3.68773]
[1712537740011,87.69,69389.9782,0.0,0.97051,1e-05,3.69037]
[1712537742033,87.69,69398.9313,0.0,0.97063,1e-05,3.67807]
[1712537747067,87.69,69400.0899,0.0,0.97065,1e-05,3.67682]
[1712537752102,87.69,69397.5481,0.0,0.97061,1e-05,3.6807]
[1712537757138,87.7,69400.4977,0.0,0.97065,1e-05,3.67694]
[1712537762173,87.7,69401.8019,0.0,0.97066,1e-05,3.67548]
[1712537767208,87.7,69394.3411,0.0,0.97055,1e-05,3.68614]
[1712537772243,87.7,69399.6178,0.0,0.97062,1e-05,3.67911]
[1712537778284,87.71,69403.2616,0.0,0.97067,1e-05,3.6745]
[1712537782312,87.71,69412.889,0.0,0.9708,1e-05,3.6615]
[1712537785335,87.71,69399.8859,0.0,0.97062,1e-05,3.67976]
[1712537790368,87.71,69398.2392,0.0,0.97059,1e-05,3.68235]
[1712537795404,87.71,69398.6072,0.0,0.97061,1e-05,3.67968]
[1712537800438,87.72,69396.3019,0.0,0.97058,1e-05,3.68318]
[1712537805474,87.72,69396.8726,0.0,0.97058,1e-05,3.68269]
[1712537811395,87.72,69396.6989,0.0,0.97058,1e-05,3.68329]
[1712537816556,87.72,69396.4344,0.0,0.97057,1e-05,3.68394]
[1712537821592,87.72,69399.6695,0.0,0.97061,1e-05,3.67978]
[1712537826627,87.73,69403.1825,0.0,0.97066,1e-05,3.67524]
[1712537831661,87.73,69404.0214,0.0,0.97067,1e-05,3.67443]
[1712537836697,87.73,69402.0854,0.0,0.97064,1e-05,3.67745]
[1712537841734,87.73,69402.1288,0.0,0.97063,1e-05,3.67773]
[1712537846768,87.74,69414.7242,0.0,0.9708,1e-05,3.66066]
[1712537848781,87.74,69425.2375,0.0,0.97095,1e-05,3.64638]
[1712537853816,87.74,69423.8101,0.0,0.97094,1e-05,3.64648]
[1712537858852,87.75,69423.5303,0.0,0.97093,1e-05,3.64745]
[1712537863887,87.75,69425.6057,0.0,0.97095,1e-05,3.64518]
[1712537868922,87.75,69424.2219,0.0,0.97093,1e-05,3.64768]
[1712537873956,87.76,69424.4301,0.0,0.97093,1e-05,3.64797]
[1712537878993,87.76,69422.7037,0.0,0.9709,1e-05,3.65093]
[1712537884026,87.77,69420.0142,0.0,0.97085,1e-05,3.65517]
[1712537889062,87.77,69420.5758,0.0,0.97086,1e-05,3.65503]
[1712537894098,87.77,69424.9913,0.0,0.97091,1e-05,3.6495]
[1712537899131,87.78,69423.1281,0.0,0.97088,1e-05,3.65262]
[1712537904168,87.78,69427.8962,0.0,0.97094,1e-05,3.64661]
[1712537909203,87.79,69425.4068,0.0,0.9709,1e-05,3.65061]
[1712537914237,87.79,69427.1435,0.0,0.97094,1e-05,3.64634]
[1712537919273,87.79,69427.2841,0.0,0.97093,1e-05,3.64673]
[1712537924308,87.8,69424.8986,0.0,0.9709,1e-05,3.65059]
[1712537929344,87.8,69426.4221,0.0,0.97091,1e-05,3.64905]
[1712537934395,87.81,69421.2677,0.0,0.97084,1e-05,3.65667]
[1712537939412,87.81,69424.1794,0.0,0.97087,1e-05,3.65315]
[1712537944447,87.81,69426.668,0.0,0.9709,1e-05,3.65027]
[1712537949482,87.82,69427.7946,0.0,0.97091,1e-05,3.64927]
[1712537954517,87.82,69428.1305,0.0,0.97091,1e-05,3.64936]
[1712537959553,87.82,69428.4878,0.0,0.97091,1e-05,3.64942]
[1712537964588,87.83,69428.6849,0.0,0.97091,1e-05,3.6497]
[1712537969621,87.83,69428.7707,0.0,0.9709,1e-05,3.65013]
[1712537974657,87.84,69430.1591,0.0,0.97093,1e-05,3.64632]
[1712537979704,87.84,69428.8888,0.0,0.97091,1e-05,3.64862]
[1712537984739,87.84,69432.453,0.0,0.97095,1e-05,3.6443]
[1712537989774,87.85,69431.1359,0.0,0.97093,1e-05,3.64669]
[1712537994809,87.85,69432.6327,0.0,0.97095,1e-05,3.6452]
[1712537999846,87.86,69430.6641,0.0,0.97091,1e-05,3.64848]
[1712538002868,87.86,69415.52,0.0,0.9707,1e-05,3.66967]
[1712538007906,87.86,69411.9544,0.0,0.97065,1e-05,3.67494]
[1712538012395,87.86,69420.6087,0.0,0.97077,1e-05,3.66333]
[1712538014952,87.86,69428.6898,0.0,0.97087,1e-05,3.65239]
[1712538019989,87.87,69428.6108,0.0,0.97087,1e-05,3.65301]
[1712538025024,87.87,69428.859,0.0,0.97087,1e-05,3.65318]
[1712538027395,87.87,69420.7489,0.0,0.97075,1e-05,3.66464]
[1712538033079,87.88,69420.2284,0.0,0.97076,1e-05,3.66329]
[1712538038116,87.88,69416.6866,0.0,0.97071,1e-05,3.6686]
[1712538039395,87.88,69407.9069,0.0,0.97059,1e-05,3.68087]
[1712538045164,87.88,69407.7249,0.0,0.97058,1e-05,3.6814]
[1712538050198,87.88,69409.2554,0.0,0.9706,1e-05,3.67955]
[1712538055233,87.89,69411.1091,0.0,0.97062,1e-05,3.67727]
[1712538060268,87.89,69409.2453,0.0,0.97059,1e-05,3.6802]
[1712538065303,87.89,69410.9931,0.0,0.97061,1e-05,3.67804]
[1712538070341,87.89,69409.3027,0.0,0.97059,1e-05,3.68068]
[1712538075377,87.89,69405.9012,0.0,0.97054,1e-05,3.68564]
[1712538080411,87.9,69400.2608,0.0,0.97046,1e-05,3.69368]
[1712538085447,87.9,69402.1476,0.0,0.97048,1e-05,3.69123]
[1712538090482,87.9,69407.0209,0.0,0.97055,1e-05,3.6847]
[1712538095517,87.9,69407.0401,0.0,0.97056,1e-05,3.68243]
[1712538099395,87.9,69417.5104,0.0,0.97071,1e-05,3.66819]
[1712538104579,87.9,69415.2521,0.0,0.97067,1e-05,3.67166]
[1712538108395,87.91,69406.7468,0.0,0.97055,1e-05,3.68367]
[1712538113643,87.91,69410.1367,0.0,0.9706,1e-05,3.67924]
[1712538118678,87.91,69414.7125,0.0,0.97066,1e-05,3.6732]
[1712538121699,87.91,69405.7722,0.0,0.97053,1e-05,3.68576]
[1712538126736,87.91,69413.1429,0.0,0.97063,1e-05,3.67578]
[1712538131768,87.91,69413.216,0.0,0.97063,1e-05,3.67598]
[1712538136826,87.92,69412.3578,0.0,0.97061,1e-05,3.67746]
[1712538141838,87.92,69425.1118,0.0,0.97079,1e-05,3.66018]
[1712538146879,87.92,69432.9927,0.0,0.97089,1e-05,3.64984]
[1712538150906,87.93,69450.9448,0.0,0.97113,1e-05,3.62564]
[1712538152921,87.93,69440.2429,0.0,0.971,1e-05,3.63813]
[1712538154944,87.93,69431.561,0.0,0.97088,1e-05,3.6503]
[1712538159395,87.93,69423.5102,0.0,0.97077,1e-05,3.66184]
[1712538165006,87.94,69424.2282,0.0,0.97077,1e-05,3.66126]
[1712538170043,87.94,69422.9074,0.0,0.97075,1e-05,3.6635]
[1712538175077,87.94,69424.146,0.0,0.97076,1e-05,3.66221]
[1712538180113,87.94,69417.0003,0.0,0.97066,1e-05,3.67242]
[1712538185147,87.95,69411.8387,0.0,0.97059,1e-05,3.67988]
[1712538187161,87.95,69403.8542,0.0,0.97047,1e-05,3.69103]
[1712538191192,87.95,69394.936,0.0,0.97035,1e-05,3.70352]
[1712538196228,87.95,69399.4881,0.0,0.97041,1e-05,3.6973]
[1712538201312,87.95,69401.2756,0.0,0.97044,1e-05,3.69495]
[1712538206347,87.95,69394.8904,0.0,0.97035,1e-05,3.70393]
[1712538211381,87.95,69395.036,0.0,0.97037,1e-05,3.70131]
[1712538216395,87.95,69393.1193,0.0,0.97034,1e-05,3.70405]
[1712538221452,87.95,69393.4327,0.0,0.97034,1e-05,3.70366]
[1712538226486,87.95,69393.7154,0.0,0.97035,1e-05,3.70333]
[1712538231521,87.95,69393.3607,0.0,0.97034,1e-05,3.70388]
[1712538236557,87.95,69392.9574,0.0,0.97033,1e-05,3.7045]
[1712538241592,87.95,69394.1467,0.0,0.97035,1e-05,3.70291]
[1712538244613,87.95,69402.3339,0.0,0.97046,1e-05,3.69159]
[1712538245621,87.95,69413.191,0.0,0.97061,1e-05,3.6766]
[1712538250654,87.95,69413.8326,0.0,0.97062,1e-05,3.676]
[1712538255690,87.96,69413.6569,0.0,0.97061,1e-05,3.67653]
[1712538260726,87.96,69404.0665,0.0,0.97048,1e-05,3.69007]
[1712538262742,87.96,69420.7986,0.0,0.97071,1e-05,3.66701]
[1712538263749,87.96,69430.4903,0.0,0.97084,1e-05,3.65373]
[1712538265761,87.96,69441.059,0.0,0.97098,1e-05,3.63942]
[1712538270795,87.97,69443.448,0.0,0.97101,1e-05,3.63676]
[1712538275830,87.97,69443.7276,0.0,0.97103,1e-05,3.63455]
[1712538280865,87.97,69440.6327,0.0,0.97098,1e-05,3.63941]
[1712538285900,87.98,69434.3779,0.0,0.97089,1e-05,3.64856]
[1712538290934,87.98,69439.6798,0.0,0.97096,1e-05,3.64184]
[1712538295972,87.99,69440.4658,0.0,0.97096,1e-05,3.64131]
[1712538301007,87.99,69440.9443,0.0,0.97096,1e-05,3.64122]
[1712538306052,87.99,69431.9615,0.0,0.97083,1e-05,3.65411]
[1712538311087,88.0,69426.5002,0.0,0.97075,1e-05,3.66206]
[1712538316122,88.0,69424.6277,0.0,0.97072,1e-05,3.66503]
[1712538321156,88.0,69419.0284,0.0,0.97064,1e-05,3.6731]
[1712538326191,88.0,69425.512,0.0,0.97073,1e-05,3.66453]
[1712538330222,88.01,69417.3024,0.0,0.97061,1e-05,3.67615]
[1712538335255,88.01,69415.7205,0.0,0.97061,1e-05,3.67612]
[1712538340290,88.01,69404.344,0.0,0.97045,1e-05,3.69205]
[1712538345325,88.01,69405.8158,0.0,0.97047,1e-05,3.69008]
[1712538350358,88.01,69405.1521,0.0,0.97046,1e-05,3.69108]
[1712538355396,88.01,69404.5204,0.0,0.97045,1e-05,3.69203]
[1712538360430,88.01,69400.8487,0.0,0.9704,1e-05,3.69717]
[1712538365464,88.01,69401.9635,0.0,0.97041,1e-05,3.69565]
[1712538370500,88.01,69408.7356,0.0,0.97051,1e-05,3.68631]
[1712538373520,88.01,69417.4735,0.0,0.97063,1e-05,3.67431]
[1712538374527,88.01,69405.0916,0.0,0.97045,1e-05,3.6915]
[1712538379562,88.01,69402.1617,0.0,0.97041,1e-05,3.69562]
[1712538384598,88.01,69402.2532,0.0,0.97041,1e-05,3.69552]
[1712538389631,88.01,69396.0946,0.0,0.97033,1e-05,3.70408]
[1712538394667,88.01,69393.5302,0.0,0.97031,1e-05,3.70513]
[1712538399703,88.01,69396.2824,0.0,0.97035,1e-05,3.70128]
[1712538404738,88.01,69397.2085,0.0,0.97036,1e-05,3.69998]
[1712538407757,88.01,69408.7938,0.0,0.97052,1e-05,3.68394]
[1712538412794,88.01,69408.5084,0.0,0.97052,1e-05,3.68448]
[1712538417827,88.02,69406.6504,0.0,0.97049,1e-05,3.68718]
[1712538422863,88.02,69409.4878,0.0,0.97053,1e-05,3.68333]
[1712538427898,88.02,69401.8571,0.0,0.97042,1e-05,3.69398]
[1712538432934,88.02,69399.0552,0.0,0.97038,1e-05,3.69789]
[1712538437968,88.02,69406.7339,0.0,0.97049,1e-05,3.6873]
[1712538443004,88.02,69402.5613,0.0,0.97043,1e-05,3.69316]
[1712538448038,88.02,69401.0427,0.0,0.97041,1e-05,3.6953]
[1712538453073,88.02,69401.0254,0.0,0.97043,1e-05,3.69288]
[1712538458109,88.02,69404.3528,0.0,0.97047,1e-05,3.68834]
[1712538463147,88.02,69403.0115,0.0,0.97045,1e-05,3.69028]
[1712538468192,88.02,69408.1515,0.0,0.97052,1e-05,3.68326]
[1712538473225,88.02,69407.0535,0.0,0.97051,1e-05,3.68491]
[1712538478262,88.02,69401.5649,0.0,0.97043,1e-05,3.6926]
[1712538483295,88.02,69395.8783,0.0,0.97035,1e-05,3.70051]
[1712538488330,88.02,69396.063,0.0,0.97035,1e-05,3.70024]
[1712538493365,88.02,69397.6897,0.0,0.97038,1e-05,3.69795]
[1712538498395,88.02,69400.293,0.0,0.97041,1e-05,3.69436]
[1712538503435,88.02,69399.5197,0.0,0.9704,1e-05,3.69547]
[1712538508471,88.02,69403.3811,0.0,0.97046,1e-05,3.69014]
[1712538513395,88.02,69411.5638,0.0,0.97059,1e-05,3.67643]
[1712538518542,88.02,69412.0418,0.0,0.97059,1e-05,3.67596]
[1712538523576,88.02,69411.8206,0.0,0.97059,1e-05,3.67645]
[1712538525395,88.03,69422.1407,0.0,0.97073,1e-05,3.66229]
[1712538530624,88.03,69432.6228,0.0,0.97087,1e-05,3.64824]
[1712538535662,88.03,69429.0463,0.0,0.97082,1e-05,3.65356]
[1712538540699,88.03,69426.0511,0.0,0.97077,1e-05,3.65804]
[1712538542711,88.03,69442.2546,0.0,0.97099,1e-05,3.63593]
[1712538547747,88.04,69445.9858,0.0,0.97104,1e-05,3.63149]
[1712538552781,88.04,69445.5913,0.0,0.97103,1e-05,3.63259]
[1712538557817,88.05,69447.4581,0.0,0.97105,1e-05,3.63058]
[1712538558823,88.05,69456.6571,0.0,0.97117,1e-05,3.61813]
[1712538563859,88.05,69454.56,0.0,0.97113,1e-05,3.62168]
[1712538568893,88.06,69458.9415,0.0,0.97119,1e-05,3.61638]
[1712538570907,88.06,69450.4584,0.0,0.97107,1e-05,3.62824]
[1712538575942,88.06,69452.9752,0.0,0.97112,1e-05,3.62296]
[1712538580977,88.07,69452.87,0.0,0.97111,1e-05,3.62373]
[1712538586012,88.07,69453.0281,0.0,0.97111,1e-05,3.62414]
[1712538591048,88.08,69450.9409,0.0,0.97107,1e-05,3.6276]
[1712538596083,88.08,69452.1251,0.0,0.97108,1e-05,3.62658]
[1712538601117,88.09,69463.7232,0.0,0.97123,1e-05,3.61137]
[1712538606152,88.09,69465.1608,0.0,0.97125,1e-05,3.61015]
[1712538611187,88.1,69469.8063,0.0,0.9713,1e-05,3.60456]
[1712538616221,88.1,69470.3938,0.0,0.9713,1e-05,3.60455]
[1712538621257,88.11,69472.0353,0.0,0.97132,1e-05,3.6031]
[1712538626292,88.11,69467.08,0.0,0.97124,1e-05,3.61061]
[1712538627300,88.11,69476.4464,0.0,0.97137,1e-05,3.59802]
[1712538632335,88.12,69476.9799,0.0,0.97138,1e-05,3.59569]
[1712538637379,88.13,69478.0914,0.0,0.97139,1e-05,3.59503]
[1712538642395,88.13,69477.1535,0.0,0.97137,1e-05,3.59715]
[1712538647452,88.14,69477.825,0.0,0.97137,1e-05,3.59705]
[1712538652487,88.14,69480.5085,0.0,0.9714,1e-05,3.59426]
[1712538657521,88.15,69479.6427,0.0,0.97138,1e-05,3.59629]
[1712538662557,88.16,69480.2409,0.0,0.97138,1e-05,3.59631]
[1712538667592,88.16,69483.9718,0.0,0.97142,1e-05,3.59212]
[1712538672628,88.17,69485.3399,0.0,0.97143,1e-05,3.59114]
[1712538677663,88.17,69487.1968,0.0,0.97145,1e-05,3.5895]
[1712538682699,88.18,69483.1356,0.0,0.97139,1e-05,3.59589]
[1712538687733,88.19,69487.9264,0.0,0.97144,1e-05,3.59024]
[1712538692769,88.19,69492.724,0.0,0.97152,1e-05,3.58219]
[1712538696395,88.2,69501.4057,0.0,0.97162,1e-05,3.57123]
[1712538701831,88.21,69498.0329,0.0,0.97157,1e-05,3.57681]
[1712538706867,88.21,69500.2702,0.0,0.97159,1e-05,3.57477]
[1712538711899,88.22,69503.9767,0.0,0.97163,1e-05,3.571]
[1712538716935,88.23,69503.5447,0.0,0.97161,1e-05,3.57261]
[1712538721970,88.24,69502.4868,0.0,0.97159,1e-05,3.57506]
[1712538727005,88.24,69503.8929,0.0,0.9716,1e-05,3.57417]
[1712538732042,88.25,69503.3903,0.0,0.97158,1e-05,3.57584]
[1712538737076,88.26,69505.857,0.0,0.97161,1e-05,3.5735]
[1712538739091,88.26,69515.3739,0.0,0.97173,1e-05,3.56108]
[1712538744125,88.27,69513.668,0.0,0.9717,1e-05,3.56448]
[1712538749159,88.28,69522.6487,0.0,0.9718,1e-05,3.55349]
[1712538754193,88.28,69530.8823,0.0,0.97192,1e-05,3.54119]
[1712538759229,88.29,69541.1107,0.0,0.97204,1e-05,3.52881]
[1712538764266,88.3,69541.7541,0.0,0.97204,1e-05,3.52932]
[1712538769298,88.31,69551.338,0.0,0.97215,1e-05,3.51793]
[1712538774334,88.32,69549.8886,0.0,0.97212,1e-05,3.5213]
[1712538779370,88.33,69550.9112,0.0,0.97212,1e-05,3.52136]
[1712538784407,88.34,69555.6932,0.0,0.97217,1e-05,3.51642]
[1712538789444,88.35,69562.9411,0.0,0.97225,1e-05,3.50828]
[1712538790452,88.36,69575.6222,0.0,0.97241,1e-05,3.49176]
[1712538794478,88.37,69565.9598,0.0,0.97227,1e-05,3.50593]
[1712538798395,88.38,69575.8538,0.0,0.97239,1e-05,3.49406]
[1712538803541,88.39,69582.6303,0.0,0.97246,1e-05,3.48676]
[1712538808582,88.4,69587.8615,0.0,0.97251,1e-05,3.48159]
[1712538811604,88.41,69605.7285,0.0,0.97275,1e-05,3.4567]
[1712538813395,88.41,69620.5785,0.0,0.97294,1e-05,3.43802]
[1712538814620,88.42,69628.5928,0.0,0.97303,1e-05,3.42796]
[1712538819654,88.43,69621.3152,0.0,0.97292,1e-05,3.43962]
[1712538824687,88.44,69626.3636,0.0,0.97298,1e-05,3.43405]
[1712538827709,88.44,69634.7426,0.0,0.97308,1e-05,3.42375]
[1712538832743,88.45,69638.8919,0.0,0.97312,1e-05,3.41949]
[1712538837779,88.46,69631.3712,0.0,0.97301,1e-05,3.43045]
[1712538842814,88.47,69629.1256,0.0,0.97297,1e-05,3.43446]
[1712538847850,88.48,69631.0586,0.0,0.97299,1e-05,3.43296]
[1712538852884,88.48,69636.9372,0.0,0.97305,1e-05,3.42637]
[1712538857919,88.49,69639.3712,0.0,0.97307,1e-05,3.4243]
[1712538861395,88.5,69647.4725,0.0,0.97317,1e-05,3.41467]
[1712538866981,88.51,69650.186,0.0,0.97319,1e-05,3.41236]
[1712538872017,88.52,69647.6068,0.0,0.97317,1e-05,3.41453]
[1712538876045,88.52,69639.4338,0.0,0.97305,1e-05,3.42611]
[1712538881081,88.53,69631.5391,0.0,0.97294,1e-05,3.43767]
[1712538886116,88.54,69632.7755,0.0,0.97295,1e-05,3.43705]
[1712538891152,88.55,69630.5518,0.0,0.97291,1e-05,3.44096]
[1712538896186,88.55,69631.2146,0.0,0.97291,1e-05,3.44105]
[1712538901222,88.56,69636.7044,0.0,0.97297,1e-05,3.43486]
[1712538906257,88.57,69638.4683,0.0,0.97298,1e-05,3.43358]
[1712538911291,88.58,69646.3758,0.0,0.97307,1e-05,3.42433]
[1712538916326,88.58,69645.2834,0.0,0.97305,1e-05,3.42685]
[1712538919347,88.59,69653.5547,0.0,0.97315,1e-05,3.41675]
[1712538924383,88.6,69660.3086,0.0,0.97322,1e-05,3.40918]
[1712538929427,88.6,69661.1559,0.0,0.97322,1e-05,3.40906]
[1712538931436,88.61,69682.5745,0.0,0.97351,1e-05,3.37909]
[1712538932444,88.61,69734.255,0.0,0.97415,1e-05,3.31305]
[1712538933395,88.63,69754.5606,0.0,0.97438,1e-05,3.28978]
[1712538934455,88.64,69735.1782,0.0,0.97411,1e-05,3.31694]
[1712538936395,88.66,69747.2281,0.0,0.97424,1e-05,3.30407]
[1712538941504,88.7,69753.2754,0.0,0.97427,1e-05,3.30147]
[1712538944524,88.74,69762.3361,0.0,0.97433,1e-05,3.29487]
[1712538948395,88.8,69773.3726,0.0,0.97438,1e-05,3.29024]
[1712538953589,88.87,69778.1892,0.0,0.97435,1e-05,3.29357]
[1712538954395,88.87,69770.1711,0.0,0.97425,1e-05,3.30391]
[1712538959631,88.88,69776.6922,0.0,0.97432,1e-05,3.29678]
[1712538961643,88.89,69764.7312,0.0,0.97417,1e-05,3.31233]
[1712538962650,88.89,69753.8291,0.0,0.97403,1e-05,3.32634]
[1712538967684,88.89,69753.8199,0.0,0.97403,1e-05,3.3272]
[1712538968692,88.89,69768.6296,0.0,0.97421,1e-05,3.30862]
[1712538969395,88.9,69777.0706,0.0,0.97431,1e-05,3.29816]
[1712538972395,88.9,69785.7744,0.0,0.97441,1e-05,3.28788]
[1712538975395,88.91,69776.3041,0.0,0.97429,1e-05,3.30052]
[1712538980779,88.91,69775.5816,0.0,0.97427,1e-05,3.30249]
[1712538985814,88.92,69780.0435,0.0,0.97431,1e-05,3.29791]
[1712538987395,88.94,69803.5236,0.0,0.97457,1e-05,3.27127]
[1712538988836,88.97,69813.6051,0.0,0.97466,1e-05,3.26148]
[1712538993871,89.07,69817.9721,0.0,0.97461,1e-05,3.2673]
[1712538997899,89.07,69809.8491,0.0,0.9745,1e-05,3.27853]
[1712539002934,89.08,69802.5852,0.0,0.9744,1e-05,3.28886]
[1712539006962,89.09,69816.3974,0.0,0.97456,1e-05,3.2725]
[1712539011998,89.1,69818.8317,0.0,0.97458,1e-05,3.27078]
[1712539017032,89.11,69819.6287,0.0,0.97457,1e-05,3.27131]
[1712539022067,89.13,69809.5044,0.0,0.97443,1e-05,3.28623]
[1712539026098,89.14,69801.4382,0.0,0.97431,1e-05,3.29807]
[1712539028111,89.15,69780.2475,0.0,0.97405,1e-05,3.3256]
[1712539031131,89.15,69767.9026,0.0,0.97389,1e-05,3.34233]
[1712539034154,89.16,69758.6239,0.0,0.97376,1e-05,3.35513]
[1712539039188,89.17,69754.028,0.0,0.97369,1e-05,3.36281]
[1712539044223,89.18,69750.4786,0.0,0.97363,1e-05,3.36881]
[1712539049258,89.2,69756.4244,0.0,0.97369,1e-05,3.36269]
[1712539054293,89.21,69755.4331,0.0,0.97368,1e-05,3.36309]
[1712539059327,89.22,69755.2751,0.0,0.97367,1e-05,3.36477]
[1712539064363,89.23,69756.8409,0.0,0.97367,1e-05,3.36422]
[1712539066375,89.23,69777.3876,0.0,0.97392,1e-05,3.33871]
[1712539068391,89.24,69785.7998,0.0,0.97402,1e-05,3.32874]
[1712539070405,89.24,69794.3838,0.0,0.97412,1e-05,3.31862]
[1712539075440,89.26,69796.2215,0.0,0.97412,1e-05,3.31816]
[1712539077395,89.26,69809.5508,0.0,0.97428,1e-05,3.30213]
[1712539082488,89.28,69804.8996,0.0,0.9742,1e-05,3.31]
[1712539087524,89.29,69802.6087,0.0,0.97415,1e-05,3.31477]
[1712539089536,89.3,69811.9313,0.0,0.97426,1e-05,3.30381]
[1712539091551,89.3,69820.4686,0.0,0.97436,1e-05,3.29388]
[1712539094573,89.31,69829.577,0.0,0.97446,1e-05,3.28372]
[1712539099608,89.33,69828.6749,0.0,0.97443,1e-05,3.28697]
[1712539103636,89.34,69837.0714,0.0,0.97451,1e-05,3.2782]
[1712539106656,89.35,69822.3825,0.0,0.97432,1e-05,3.29787]
[1712539109677,89.36,69830.735,0.0,0.97441,1e-05,3.28861]
[1712539115719,89.38,69834.827,0.0,0.97445,1e-05,3.28372]
[1712539120755,89.39,69837.0094,0.0,0.97446,1e-05,3.28312]
[1712539125791,89.41,69839.6512,0.0,0.97447,1e-05,3.28195]
[1712539130825,89.43,69844.2973,0.0,0.97451,1e-05,3.27828]
[1712539135860,89.44,69847.846,0.0,0.97453,1e-05,3.27604]
[1712539138881,89.45,69857.1986,0.0,0.97463,1e-05,3.2657]
[1712539141902,89.46,69848.2391,0.0,0.97451,1e-05,3.27819]
[1712539142912,89.47,69839.3369,0.0,0.9744,1e-05,3.28973]
[1712539144926,89.47,69828.5229,0.0,0.97426,1e-05,3.30408]
[1712539149960,89.48,69822.4466,0.0,0.97417,1e-05,3.31358]
[1712539154995,89.5,69829.7705,0.0,0.97424,1e-05,3.30625]
[1712539160031,89.51,69822.6704,0.0,0.97414,1e-05,3.31702]
[1712539165065,89.53,69819.6813,0.0,0.97409,1e-05,3.32257]
[1712539170100,89.54,69812.3661,0.0,0.97398,1e-05,3.33352]
[1712539175135,89.55,69814.0972,0.0,0.974,1e-05,3.33067]
[1712539178156,89.56,69825.0006,0.0,0.97413,1e-05,3.31797]
[1712539179163,89.56,69839.6137,0.0,0.9743,1e-05,3.3]
[1712539184198,89.58,69841.1695,0.0,0.9743,1e-05,3.30002]
[1712539189235,89.59,69839.3095,0.0,0.97426,1e-05,3.3043]
[1712539191248,89.6,69851.8166,0.0,0.9744,1e-05,3.28944]
[1712539193262,89.6,69860.1495,0.0,0.9745,1e-05,3.27988]
[1712539198299,89.62,69852.3496,0.0,0.97438,1e-05,3.29167]
[1712539203332,89.63,69857.5257,0.0,0.97443,1e-05,3.28722]
[1712539208367,89.65,69857.2203,0.0,0.9744,1e-05,3.28962]
[1712539213403,89.66,69850.6569,0.0,0.97431,1e-05,3.29979]
[1712539215395,89.67,69860.123,0.0,0.97441,1e-05,3.28914]
[1712539220454,89.68,69862.7504,0.0,0.97443,1e-05,3.28748]
[1712539222468,89.69,69875.4306,0.0,0.97457,1e-05,3.27292]
[1712539225486,89.7,69884.0338,0.0,0.97466,1e-05,3.26355]
[1712539229515,89.71,69874.3524,0.0,0.97453,1e-05,3.27694]
[1712539231529,89.72,69865.8233,0.0,0.97444,1e-05,3.28564]
[1712539232537,89.72,69876.9326,0.0,0.97457,1e-05,3.27204]
[1712539236564,89.72,69886.0622,0.0,0.97467,1e-05,3.26162]
[1712539237573,89.74,69894.4992,0.0,0.97475,1e-05,3.25382]
[1712539239395,89.77,69904.4941,0.0,0.97484,1e-05,3.24427]
[1712539239586,89.79,69916.5462,0.0,0.97495,1e-05,3.23242]
[1712539241601,89.81,69896.9909,0.0,0.97469,1e-05,3.25961]
[1712539245630,89.82,69883.9295,0.0,0.97453,1e-05,3.27677]
[1712539250665,89.83,69869.7386,0.0,0.97435,1e-05,3.29553]
[1712539252679,89.83,69884.7313,0.0,0.97453,1e-05,3.27725]
[1712539257714,89.84,69877.9325,0.0,0.97443,1e-05,3.28679]
[1712539262747,89.84,69876.5162,0.0,0.97441,1e-05,3.28953]
[1712539267783,89.85,69875.3519,0.0,0.97439,1e-05,3.29195]
[1712539272818,89.86,69874.1577,0.0,0.97436,1e-05,3.2944]
[1712539277853,89.87,69870.307,0.0,0.97431,1e-05,3.30011]
[1712539280877,89.87,69859.3787,0.0,0.97417,1e-05,3.31428]
[1712539285910,89.87,69842.8267,0.0,0.97396,1e-05,3.33578]
[1712539290945,89.88,69838.6695,0.0,0.97391,1e-05,3.34159]
[1712539292958,89.88,69828.6962,0.0,0.9738,1e-05,3.352]
[1712539293967,89.88,69820.3974,0.0,0.9737,1e-05,3.36258]
[1712539294972,89.88,69829.4649,0.0,0.97381,1e-05,3.3512]
[1712539295980,89.88,69816.634,0.0,0.97365,1e-05,3.3675]
[1712539299000,89.88,69828.5277,0.0,0.97379,1e-05,3.35267]
[1712539304037,89.89,69821.0269,0.0,0.9737,1e-05,3.36255]
[1712539309071,89.89,69813.5428,0.0,0.9736,1e-05,3.37234]
[1712539314107,89.89,69810.2865,0.0,0.97356,1e-05,3.37673]
[1712539319140,89.89,69804.3846,0.0,0.97349,1e-05,3.38444]
[1712539323169,89.89,69817.11,0.0,0.97364,1e-05,3.36844]
[1712539325181,89.89,69826.1296,0.0,0.97375,1e-05,3.35716]
[1712539327197,89.9,69835.4478,0.0,0.97386,1e-05,3.34557]
[1712539330218,89.9,69848.5004,0.0,0.97402,1e-05,3.32948]
[1712539335255,89.9,69858.2903,0.0,0.97413,1e-05,3.31788]
[1712539336263,89.9,69849.8136,0.0,0.97403,1e-05,3.32865]
[1712539341297,89.91,69837.8475,0.0,0.97388,1e-05,3.34437]
[1712539346333,89.91,69830.6925,0.0,0.97378,1e-05,3.3539]
[1712539347341,89.91,69839.4842,0.0,0.97389,1e-05,3.34291]
[1712539349355,89.92,69849.4823,0.0,0.97401,1e-05,3.33056]
[1712539354391,89.92,69849.3593,0.0,0.97402,1e-05,3.32899]
[1712539356395,89.92,69858.1928,0.0,0.97412,1e-05,3.31818]
[1712539361440,89.93,69852.9717,0.0,0.97405,1e-05,3.32547]
[1712539363453,89.93,69843.977,0.0,0.97394,1e-05,3.33701]
[1712539368488,89.93,69846.1213,0.0,0.97396,1e-05,3.33492]
[1712539371395,89.94,69835.3975,0.0,0.97383,1e-05,3.34873]
[1712539376544,89.94,69837.3091,0.0,0.97385,1e-05,3.34678]
[1712539381579,89.94,69838.1515,0.0,0.97385,1e-05,3.34631]
[1712539386614,89.95,69840.0544,0.0,0.97387,1e-05,3.34441]
[1712539391649,89.95,69834.248,0.0,0.9738,1e-05,3.35218]
[1712539396684,89.95,69829.4964,0.0,0.97373,1e-05,3.35861]
[1712539400712,89.96,69820.7898,0.0,0.97362,1e-05,3.36989]
[1712539405747,89.96,69828.0012,0.0,0.97371,1e-05,3.36102]
[1712539410783,89.96,69837.951,0.0,0.97383,1e-05,3.34872]
[1712539415818,89.96,69839.0019,0.0,0.97386,1e-05,3.3454]
[1712539419848,89.96,69849.0615,0.0,0.97398,1e-05,3.33305]
[1712539424881,89.97,69844.9995,0.0,0.97392,1e-05,3.3393]
[1712539429917,89.99,69839.258,0.0,0.97383,1e-05,3.34859]
[1712539433945,90.0,69849.0236,0.0,0.97393,1e-05,3.33792]
[1712539438980,90.02,69850.0136,0.0,0.97392,1e-05,3.33876]
[1712539444015,90.03,69851.8654,0.0,0.97393,1e-05,3.3385]
[1712539448043,90.04,69841.5683,0.0,0.97379,1e-05,3.3531]
[1712539452071,90.05,69832.5994,0.0,0.97366,1e-05,3.36594]
[1712539455093,90.06,69844.5527,0.0,0.9738,1e-05,3.35197]
[1712539460126,90.08,69848.885,0.0,0.97383,1e-05,3.34849]
[1712539465161,90.09,69850.1913,0.0,0.97383,1e-05,3.34882]
[1712539470196,90.11,69849.2391,0.0,0.9738,1e-05,3.35198]
[1712539475231,90.12,69848.3248,0.0,0.97379,1e-05,3.35271]
[1712539480270,90.14,69847.7543,0.0,0.97376,1e-05,3.35542]
[1712539482282,90.14,69837.6459,0.0,0.97363,1e-05,3.36895]
[1712539487316,90.16,69838.4698,0.0,0.97362,1e-05,3.36982]
[1712539492352,90.17,69836.7485,0.0,0.97358,1e-05,3.37387]
[1712539497386,90.18,69832.0385,0.0,0.97351,1e-05,3.38166]
[1712539502420,90.2,69830.544,0.0,0.97347,1e-05,3.38533]
[1712539507455,90.21,69822.6039,0.0,0.97336,1e-05,3.39712]
[1712539512491,90.22,69827.5421,0.0,0.97341,1e-05,3.39253]
[1712539517529,90.23,69823.7567,0.0,0.97334,1e-05,3.39901]
[1712539522562,90.25,69819.8014,0.0,0.97328,1e-05,3.40565]
[1712539527596,90.26,69818.5561,0.0,0.97325,1e-05,3.40879]
[1712539532631,90.27,69827.9772,0.0,0.97337,1e-05,3.39566]
[1712539537666,90.27,69827.4654,0.0,0.97336,1e-05,3.39712]
[1712539542701,90.28,69828.3081,0.0,0.97336,1e-05,3.39688]
[1712539547735,90.29,69823.0737,0.0,0.97329,1e-05,3.4045]
[1712539551766,90.29,69833.4492,0.0,0.97341,1e-05,3.39196]
[1712539555794,90.3,69842.2333,0.0,0.97351,1e-05,3.38156]
[1712539560828,90.3,69837.3274,0.0,0.97344,1e-05,3.38872]
[1712539565861,90.31,69841.8195,0.0,0.97349,1e-05,3.38393]
[1712539569890,90.31,69833.565,0.0,0.97338,1e-05,3.39512]
[1712539572912,90.32,69824.7321,0.0,0.97327,1e-05,3.40681]
[1712539577946,90.32,69825.5076,0.0,0.97327,1e-05,3.40659]
[1712539582980,90.33,69827.1929,0.0,0.97328,1e-05,3.40517]
[1712539586002,90.33,69835.9385,0.0,0.97339,1e-05,3.39455]
[1712539591038,90.34,69839.7508,0.0,0.97344,1e-05,3.38819]
[1712539596074,90.35,69836.6969,0.0,0.9734,1e-05,3.39294]
[1712539599094,90.35,69824.72,0.0,0.97324,1e-05,3.40863]
[1712539604128,90.35,69819.3397,0.0,0.97317,1e-05,3.41617]
[1712539609164,90.36,69823.5104,0.0,0.97322,1e-05,3.41151]
[1712539614199,90.36,69821.517,0.0,0.97318,1e-05,3.41473]
[1712539619234,90.37,69817.3408,0.0,0.97313,1e-05,3.42066]
[1712539623262,90.37,69807.7282,0.0,0.973,1e-05,3.4334]
[1712539628297,90.38,69806.8561,0.0,0.97299,1e-05,3.43501]
[1712539630315,90.38,69779.493,0.0,0.97264,1e-05,3.4703]
[1712539635347,90.38,69784.1379,0.0,0.9727,1e-05,3.46453]
[1712539641389,90.38,69784.647,0.0,0.9727,1e-05,3.46415]
[1712539646425,90.38,69781.5759,0.0,0.97266,1e-05,3.46832]
[1712539649448,90.38,69766.0486,0.0,0.97246,1e-05,3.48846]
[1712539652470,90.38,69782.8563,0.0,0.97269,1e-05,3.46446]
[1712539657503,90.39,69792.9593,0.0,0.97282,1e-05,3.45184]
[1712539662395,90.39,69802.8212,0.0,0.97294,1e-05,3.43956]
[1712539667574,90.39,69808.3027,0.0,0.973,1e-05,3.43303]
[1712539670594,90.39,69820.9779,0.0,0.97316,1e-05,3.41718]
[1712539675630,90.4,69815.9326,0.0,0.97309,1e-05,3.42423]
[1712539680395,90.4,69828.0339,0.0,0.97323,1e-05,3.40944]
[1712539684693,90.41,69815.515,0.0,0.97307,1e-05,3.42595]
[1712539686395,90.41,69824.3811,0.0,0.97318,1e-05,3.41488]
[1712539691750,90.41,69835.0253,0.0,0.9733,1e-05,3.40206]
[1712539696785,90.42,69840.7962,0.0,0.97337,1e-05,3.39551]
[1712539701820,90.43,69834.9655,0.0,0.97329,1e-05,3.40372]
[1712539704395,90.43,69826.7739,0.0,0.97318,1e-05,3.41455]
[1712539706855,90.43,69838.7116,0.0,0.97333,1e-05,3.39965]
[1712539707396,90.43,69847.5016,0.0,0.97344,1e-05,3.38868]
[1712539712898,90.44,69846.178,0.0,0.97343,1e-05,3.389]
[1712539717931,90.45,69841.2098,0.0,0.97336,1e-05,3.39612]
[1712539719946,90.45,69831.4205,0.0,0.97323,1e-05,3.40884]
[1712539721960,90.45,69819.8204,0.0,0.97309,1e-05,3.42385]
[1712539726994,90.45,69820.7029,0.0,0.97309,1e-05,3.42329]
[1712539732029,90.46,69825.5278,0.0,0.97315,1e-05,3.41773]
[1712539737065,90.46,69821.5145,0.0,0.97309,1e-05,3.42341]
[1712539742099,90.47,69812.9665,0.0,0.97298,1e-05,3.43483]
[1712539744115,90.47,69821.3591,0.0,0.97308,1e-05,3.42432]
[1712539746127,90.47,69832.1507,0.0,0.97322,1e-05,3.41082]
[1712539751163,90.48,69836.2724,0.0,0.97326,1e-05,3.40628]
[1712539756197,90.48,69834.3828,0.0,0.97323,1e-05,3.40938]
[1712539761232,90.48,69824.7631,0.0,0.97311,1e-05,3.42224]
[1712539766269,90.49,69830.5175,0.0,0.97317,1e-05,3.41554]
[1712539771302,90.49,69829.2996,0.0,0.97317,1e-05,3.41528]
[1712539776337,90.5,69822.6277,0.0,0.97308,1e-05,3.42436]
[1712539781372,90.5,69829.098,0.0,0.97315,1e-05,3.41668]
[1712539786408,90.51,69832.1452,0.0,0.97319,1e-05,3.41342]
[1712539791441,90.51,69830.9158,0.0,0.97317,1e-05,3.41561]
[1712539796476,90.52,69822.1767,0.0,0.97305,1e-05,3.42734]
[1712539801512,90.52,69825.2305,0.0,0.97308,1e-05,3.42398]
[1712539806396,90.52,69833.6921,0.0,0.97318,1e-05,3.41376]
[1712539811583,90.53,69838.2621,0.0,0.97323,1e-05,3.40862]
[1712539816629,90.53,69838.1974,0.0,0.97323,1e-05,3.40934]
[1712539817635,90.53,69846.2777,0.0,0.97333,1e-05,3.39924]
[1712539819649,90.54,69830.2239,0.0,0.97313,1e-05,3.4199]
[1712539823676,90.54,69815.7138,0.0,0.97294,1e-05,3.43881]
[1712539824396,90.54,69805.1195,0.0,0.97281,1e-05,3.45246]
[1712539825690,90.54,69790.4358,0.0,0.97262,1e-05,3.47139]
[1712539827396,90.54,69774.3807,0.0,0.97242,1e-05,3.49217]
[1712539831736,90.54,69759.5903,0.0,0.97225,1e-05,3.50894]
[1712539836772,90.54,69758.2042,0.0,0.97223,1e-05,3.51067]
[1712539841807,90.54,69760.9496,0.0,0.97226,1e-05,3.50705]
[1712539846840,90.54,69760.7316,0.0,0.97226,1e-05,3.50728]
[1712539851395,90.54,69771.872,0.0,0.9724,1e-05,3.49286]
[1712539856912,90.54,69764.2191,0.0,0.97231,1e-05,3.5028]
[1712539859933,90.54,69754.4653,0.0,0.97218,1e-05,3.51542]
[1712539864968,90.54,69750.475,0.0,0.97213,1e-05,3.52047]
[1712539867988,90.54,69763.6221,0.0,0.9723,1e-05,3.50332]
[1712539872395,90.54,69749.7942,0.0,0.97212,1e-05,3.52122]
[1712539875395,90.54,69763.1074,0.0,0.9723,1e-05,3.50385]
[1712539881080,90.54,69765.895,0.0,0.97233,1e-05,3.50025]
[1712539886114,90.54,69768.812,0.0,0.97237,1e-05,3.49645]
[1712539890142,90.54,69750.5552,0.0,0.97213,1e-05,3.52015]
[1712539893163,90.54,69741.7528,0.0,0.97204,1e-05,3.52905]
[1712539897191,90.54,69750.0394,0.0,0.97215,1e-05,3.51811]
[1712539902227,90.53,69749.382,0.0,0.97214,1e-05,3.51881]
[1712539907262,90.53,69747.3709,0.0,0.97212,1e-05,3.52125]
[1712539912297,90.53,69747.282,0.0,0.97212,1e-05,3.5212]
[1712539917334,90.53,69740.0138,0.0,0.97203,1e-05,3.53051]
[1712539922368,90.53,69742.9348,0.0,0.97207,1e-05,3.52649]
[1712539927402,90.53,69740.2714,0.0,0.97203,1e-05,3.52972]
[1712539932436,90.53,69740.974,0.0,0.97204,1e-05,3.52857]
[1712539937473,90.52,69735.5979,0.0,0.97198,1e-05,3.53529]
[1712539939485,90.52,69746.6652,0.0,0.97212,1e-05,3.52077]
[1712539941396,90.52,69760.2628,0.0,0.9723,1e-05,3.50307]
[1712539946535,90.52,69762.681,0.0,0.97233,1e-05,3.49988]
[1712539948549,90.52,69754.611,0.0,0.97222,1e-05,3.5103]
[1712539953584,90.52,69750.1866,0.0,0.97219,1e-05,3.51337]
[1712539958618,90.52,69746.5828,0.0,0.97214,1e-05,3.51779]
[1712539961639,90.52,69733.671,0.0,0.97198,1e-05,3.53441]
[1712539966674,90.51,69733.4126,0.0,0.97198,1e-05,3.53434]
[1712539971395,90.51,69742.4117,0.0,0.9721,1e-05,3.52225]
[1712539975739,90.51,69734.1638,0.0,0.972,1e-05,3.53271]
[1712539980776,90.51,69731.6495,0.0,0.97197,1e-05,3.53559]
[1712539985808,90.5,69738.8093,0.0,0.97206,1e-05,3.52587]
[1712539990843,90.5,69735.2996,0.0,0.97202,1e-05,3.5301]
[1712539995879,90.5,69735.9953,0.0,0.97203,1e-05,3.52882]
[1712540000913,90.49,69733.3786,0.0,0.972,1e-05,3.53186]
[1712540005948,90.49,69737.3028,0.0,0.97206,1e-05,3.5264]
[1712540010986,90.49,69742.7887,0.0,0.97213,1e-05,3.51893]
[1712540012998,90.49,69752.3475,0.0,0.97227,1e-05,3.50399]
[1712540014006,90.49,69760.4407,0.0,0.97238,1e-05,3.49348]
[1712540018034,90.49,69768.5349,0.0,0.97248,1e-05,3.483]
[1712540021054,90.49,69782.0426,0.0,0.97265,1e-05,3.46561]
[1712540022062,90.49,69795.8185,0.0,0.97282,1e-05,3.44797]
[1712540022395,90.49,69804.7148,0.0,0.97294,1e-05,3.43666]
[1712540028103,90.49,69803.3587,0.0,0.97291,1e-05,3.43882]
[1712540033138,90.5,69799.4942,0.0,0.97286,1e-05,3.44414]
[1712540038173,90.5,69804.9634,0.0,0.97293,1e-05,3.43752]
[1712540043210,90.5,69805.0068,0.0,0.97292,1e-05,3.43786]
[1712540045224,90.5,69796.5915,0.0,0.97282,1e-05,3.44879]
[1712540046395,90.5,69786.0898,0.0,0.97268,1e-05,3.46238]
[1712540048246,90.5,69773.3468,0.0,0.97252,1e-05,3.47884]
[1712540052271,90.5,69764.985,0.0,0.97242,1e-05,3.48966]
[1712540057309,90.5,69770.0189,0.0,0.97248,1e-05,3.48317]
[1712540062343,90.51,69778.5261,0.0,0.97259,1e-05,3.47226]
[1712540067377,90.51,69781.4767,0.0,0.97262,1e-05,3.4686]
[1712540071405,90.51,69771.081,0.0,0.97251,1e-05,3.47964]
[1712540076440,90.51,69775.9738,0.0,0.97257,1e-05,3.47342]
[1712540081475,90.51,69777.4494,0.0,0.97259,1e-05,3.47164]
[1712540086511,90.51,69780.0413,0.0,0.97262,1e-05,3.46845]
[1712540091545,90.51,69781.0525,0.0,0.97263,1e-05,3.46731]
[1712540096580,90.51,69782.4743,0.0,0.97265,1e-05,3.46568]
[1712540101620,90.51,69786.2449,0.0,0.97269,1e-05,3.46103]
[1712540106654,90.52,69788.3436,0.0,0.97272,1e-05,3.45858]
[1712540111690,90.52,69786.4454,0.0,0.97269,1e-05,3.46127]
[1712540116724,90.52,69782.3459,0.0,0.97264,1e-05,3.46678]
[1712540121759,90.52,69781.3765,0.0,0.97262,1e-05,3.46819]
[1712540126794,90.52,69774.5236,0.0,0.97253,1e-05,3.47725]
[1712540131829,90.52,69770.4833,0.0,0.9725,1e-05,3.48023]
[1712540136864,90.52,69775.2817,0.0,0.97256,1e-05,3.47425]
[1712540141899,90.53,69774.3198,0.0,0.97254,1e-05,3.47567]
[1712540146936,90.53,69774.5439,0.0,0.97254,1e-05,3.4756]
[1712540151978,90.53,69778.3495,0.0,0.97259,1e-05,3.47092]
[1712540157013,90.53,69776.936,0.0,0.97257,1e-05,3.47298]
[1712540162047,90.53,69777.7578,0.0,0.97258,1e-05,3.47215]
[1712540163055,90.53,69785.9148,0.0,0.97268,1e-05,3.46171]
[1712540168089,90.54,69788.7088,0.0,0.97271,1e-05,3.45846]
[1712540173124,90.54,69789.8932,0.0,0.97272,1e-05,3.4573]
[1712540178160,90.54,69783.5141,0.0,0.97264,1e-05,3.46582]
[1712540182189,90.54,69772.6653,0.0,0.9725,1e-05,3.47999]
[1712540185209,90.54,69764.3514,0.0,0.97239,1e-05,3.4908]
[1712540190243,90.54,69759.6019,0.0,0.97233,1e-05,3.49698]
[1712540195279,90.54,69766.125,0.0,0.97243,1e-05,3.48607]
[1712540200313,90.54,69768.3541,0.0,0.97246,1e-05,3.48322]
[1712540205348,90.54,69766.7803,0.0,0.97244,1e-05,3.48525]
[1712540210383,90.54,69763.1487,0.0,0.9724,1e-05,3.48993]
[1712540213404,90.54,69754.1736,0.0,0.97228,1e-05,3.50149]
[1712540215419,90.54,69737.0871,0.0,0.97206,1e-05,3.52361]
[1712540220454,90.54,69735.3773,0.0,0.97205,1e-05,3.52548]
[1712540225488,90.54,69731.9071,0.0,0.972,1e-05,3.52964]
[1712540230523,90.53,69728.8914,0.0,0.97197,1e-05,3.53317]
[1712540235558,90.53,69724.58,0.0,0.97192,1e-05,3.53839]
[1712540237573,90.53,69715.7163,0.0,0.9718,1e-05,3.54978]
[1712540242608,90.52,69704.7302,0.0,0.97167,1e-05,3.56364]
[1712540247642,90.52,69705.2116,0.0,0.97168,1e-05,3.56235]
[1712540252678,90.51,69704.4935,0.0,0.97169,1e-05,3.56018]
[1712540257713,90.51,69710.456,0.0,0.97178,1e-05,3.55178]
[1712540262753,90.51,69710.6332,0.0,0.97179,1e-05,3.55099]
[1712540267788,90.5,69711.2204,0.0,0.9718,1e-05,3.54968]
[1712540272823,90.5,69704.711,0.0,0.97172,1e-05,3.55762]
[1712540278865,90.49,69703.4395,0.0,0.97171,1e-05,3.55854]
[1712540283901,90.49,69702.4107,0.0,0.9717,1e-05,3.55927]
[1712540287928,90.48,69692.0446,0.0,0.97157,1e-05,3.57238]
[1712540289942,90.48,69700.1691,0.0,0.97168,1e-05,3.56142]
[1712540294979,90.48,69699.0541,0.0,0.97167,1e-05,3.56223]
[1712540300014,90.47,69700.3257,0.0,0.9717,1e-05,3.55991]
[1712540305048,90.47,69707.7135,0.0,0.9718,1e-05,3.54959]
[1712540310082,90.46,69709.2169,0.0,0.97182,1e-05,3.54707]
[1712540315125,90.46,69712.966,0.0,0.97189,1e-05,3.53924]
[1712540320164,90.46,69710.0666,0.0,0.97186,1e-05,3.54254]
[1712540325200,90.45,69713.0922,0.0,0.9719,1e-05,3.5381]
[1712540330235,90.45,69708.9389,0.0,0.97185,1e-05,3.54308]
[1712540335269,90.45,69703.4811,0.0,0.97179,1e-05,3.54971]
[1712540340304,90.44,69702.0926,0.0,0.97178,1e-05,3.55099]
[1712540345339,90.44,69702.8866,0.0,0.97179,1e-05,3.54941]
[1712540350375,90.43,69697.1926,0.0,0.97172,1e-05,3.55632]
[1712540355396,90.43,69702.175,0.0,0.97179,1e-05,3.54922]
[1712540360445,90.43,69704.0237,0.0,0.97182,1e-05,3.54627]
[1712540365479,90.42,69705.3656,0.0,0.97184,1e-05,3.54403]
[1712540370515,90.42,69705.9044,0.0,0.97186,1e-05,3.54285]
[1712540374541,90.42,69714.1238,0.0,0.97198,1e-05,3.52931]
[1712540380585,90.41,69716.0109,0.0,0.97201,1e-05,3.52635]
[1712540385621,90.41,69709.9222,0.0,0.97194,1e-05,3.53395]
[1712540390653,90.41,69704.9863,0.0,0.97188,1e-05,3.54001]
[1712540395690,90.41,69704.7366,0.0,0.97188,1e-05,3.53989]
[1712540400725,90.4,69709.5519,0.0,0.97194,1e-05,3.53318]
[1712540405759,90.4,69712.0469,0.0,0.97198,1e-05,3.52956]
[1712540410794,90.4,69714.797,0.0,0.97202,1e-05,3.52564]
[1712540415831,90.39,69715.978,0.0,0.97204,1e-05,3.52378]
[1712540420866,90.39,69728.2332,0.0,0.9722,1e-05,3.50753]
[1712540422879,90.39,69737.078,0.0,0.97231,1e-05,3.496]
[1712540424893,90.39,69746.3703,0.0,0.97243,1e-05,3.48394]
[1712540429928,90.39,69748.8118,0.0,0.97246,1e-05,3.48085]
[1712540430935,90.39,69757.8802,0.0,0.97258,1e-05,3.46916]
[1712540435970,90.4,69768.7229,0.0,0.97273,1e-05,3.45297]
[1712540438991,90.4,69781.9466,0.0,0.97289,1e-05,3.43621]
[1712540444026,90.4,69777.9676,0.0,0.97284,1e-05,3.44172]
[1712540449061,90.4,69780.8941,0.0,0.97287,1e-05,3.43837]
[1712540454095,90.41,69780.8544,0.0,0.97287,1e-05,3.43884]
[1712540459130,90.41,69783.6601,0.0,0.9729,1e-05,3.43567]
[1712540463160,90.41,69793.1519,0.0,0.97302,1e-05,3.42389]
[1712540464166,90.41,69783.4567,0.0,0.97289,1e-05,3.43639]
[1712540469201,90.42,69781.7329,0.0,0.97287,1e-05,3.43903]
[1712540473229,90.42,69791.1061,0.0,0.97298,1e-05,3.42737]
[1712540475243,90.42,69800.778,0.0,0.9731,1e-05,3.41523]
[1712540477258,90.42,69809.1626,0.0,0.9732,1e-05,3.40481]
[1712540482292,90.43,69806.3072,0.0,0.97316,1e-05,3.40912]
[1712540487326,90.43,69809.558,0.0,0.9732,1e-05,3.40567]
[1712540492361,90.44,69811.6289,0.0,0.97323,1e-05,3.40133]
[1712540497396,90.44,69809.6241,0.0,0.9732,1e-05,3.40459]
[1712540502431,90.45,69807.4974,0.0,0.97317,1e-05,3.408]
[1712540507468,90.45,69800.9875,0.0,0.97308,1e-05,3.41695]
[1712540512501,90.46,69799.5035,0.0,0.97306,1e-05,3.41944]
[1712540517537,90.46,69798.7589,0.0,0.97304,1e-05,3.42095]
[1712540518544,90.46,69822.0342,0.0,0.97333,1e-05,3.39148]
[1712540520396,90.46,69830.3143,0.0,0.97343,1e-05,3.38134]
[1712540525592,90.47,69827.9474,0.0,0.97339,1e-05,3.38521]
[1712540530627,90.48,69828.9137,0.0,0.9734,1e-05,3.38486]
[1712540535662,90.48,69825.4219,0.0,0.97334,1e-05,3.39011]
[1712540540696,90.49,69826.6335,0.0,0.97335,1e-05,3.38939]
[1712540545735,90.5,69826.0282,0.0,0.97334,1e-05,3.391]
[1712540548754,90.5,69815.3032,0.0,0.9732,1e-05,3.40521]
[1712540553789,90.51,69815.2737,0.0,0.97321,1e-05,3.40353]
[1712540558823,90.51,69808.2904,0.0,0.97311,1e-05,3.41311]
[1712540563859,90.52,69799.2297,0.0,0.973,1e-05,3.42535]
[1712540568893,90.52,69801.607,0.0,0.97302,1e-05,3.42295]
[1712540573928,90.53,69807.5717,0.0,0.97309,1e-05,3.41605]
[1712540578963,90.53,69812.6038,0.0,0.97314,1e-05,3.41035]
[1712540584000,90.54,69816.3512,0.0,0.97318,1e-05,3.40637]
[1712540589033,90.54,69815.8438,0.0,0.97317,1e-05,3.40779]
[1712540595398,90.55,69815.7739,0.0,0.97316,1e-05,3.4088]
[1712540601118,90.56,69816.5136,0.0,0.97316,1e-05,3.40876]
[1712540606153,90.56,69812.9925,0.0,0.97311,1e-05,3.41399]
[1712540611197,90.57,69810.305,0.0,0.97309,1e-05,3.4157]
[1712540616233,90.57,69809.9311,0.0,0.97308,1e-05,3.41687]
[1712540621267,90.58,69800.0506,0.0,0.97295,1e-05,3.43009]
[1712540626303,90.58,69795.765,0.0,0.97289,1e-05,3.43611]
[1712540631337,90.58,69799.0684,0.0,0.97292,1e-05,3.43241]
[1712540634359,90.59,69808.1274,0.0,0.97303,1e-05,3.4212]
[1712540639394,90.59,69807.2919,0.0,0.97302,1e-05,3.4229]
[1712540646395,90.6,69805.609,0.0,0.97299,1e-05,3.42591]
[1712540651482,90.6,69810.8021,0.0,0.97305,1e-05,3.41992]
[1712540656519,90.61,69810.4775,0.0,0.97304,1e-05,3.42098]
[1712540661554,90.61,69810.3923,0.0,0.97303,1e-05,3.42171]
[1712540666587,90.62,69804.3699,0.0,0.97295,1e-05,3.43]
[1712540671623,90.62,69803.4872,0.0,0.97295,1e-05,3.42927]
[1712540676658,90.62,69798.0079,0.0,0.97288,1e-05,3.43678]
[1712540681692,90.63,69798.4263,0.0,0.97288,1e-05,3.43674]
[1712540684713,90.63,69806.5598,0.0,0.97298,1e-05,3.42668]
[1712540689749,90.63,69806.625,0.0,0.97297,1e-05,3.42718]
[1712540694783,90.64,69808.1306,0.0,0.97298,1e-05,3.42585]
[1712540699818,90.64,69811.5859,0.0,0.97302,1e-05,3.42206]
[1712540704854,90.65,69809.9832,0.0,0.973,1e-05,3.42471]
[1712540709890,90.65,69810.8902,0.0,0.973,1e-05,3.42415]
[1712540714923,90.66,69814.1643,0.0,0.97304,1e-05,3.42074]
[1712540719957,90.66,69814.1043,0.0,0.97303,1e-05,3.42131]
[1712540721395,90.66,69798.9756,0.0,0.97284,1e-05,3.44086]
[1712540721974,90.66,69788.2524,0.0,0.9727,1e-05,3.45467]
[1712540724395,90.66,69772.7974,0.0,0.97251,1e-05,3.47466]
[1712540726002,90.66,69759.1767,0.0,0.97233,1e-05,3.49226]
[1712540727008,90.66,69726.6991,0.0,0.97192,1e-05,3.53442]
[1712540729021,90.66,69735.7228,0.0,0.97203,1e-05,3.52247]
[1712540734058,90.66,69734.4165,0.0,0.97204,1e-05,3.52156]
[1712540735063,90.66,69726.4202,0.0,0.97193,1e-05,3.53187]
[1712540740098,90.66,69712.9371,0.0,0.97176,1e-05,3.54915]
[1712540742112,90.66,69721.8617,0.0,0.97188,1e-05,3.53731]
[1712540747146,90.65,69724.7822,0.0,0.97192,1e-05,3.53312]
[1712540748154,90.65,69711.9499,0.0,0.97176,1e-05,3.54981]
[1712540753190,90.65,69708.2275,0.0,0.97171,1e-05,3.55416]
[1712540755204,90.65,69693.0913,0.0,0.97152,1e-05,3.57382]
[1712540760238,90.64,69686.4892,0.0,0.97144,1e-05,3.58178]
[1712540761245,90.64,69676.8359,0.0,0.97131,1e-05,3.59436]
[1712540763260,90.64,69661.0026,0.0,0.97111,1e-05,3.61498]
[1712540766281,90.63,69668.9892,0.0,0.97122,1e-05,3.60379]
[1712540767303,90.63,69649.5596,0.0,0.97096,1e-05,3.62938]
[1712540772323,90.62,69644.5026,0.0,0.97091,1e-05,3.63498]
[1712540776350,90.62,69655.5459,0.0,0.97106,1e-05,3.61936]
[1712540779371,90.61,69664.9706,0.0,0.97119,1e-05,3.60624]
[1712540784395,90.61,69671.4652,0.0,0.97129,1e-05,3.59675]
[1712540789444,90.6,69677.2491,0.0,0.97137,1e-05,3.58827]
[1712540794476,90.6,69678.8696,0.0,0.97142,1e-05,3.58289]
[1712540799512,90.59,69679.0675,0.0,0.97143,1e-05,3.58192]
[1712540804546,90.58,69676.5254,0.0,0.9714,1e-05,3.58455]
[1712540806560,90.58,69665.1398,0.0,0.97125,1e-05,3.59932]
[1712540810589,90.58,69650.6042,0.0,0.97107,1e-05,3.61798]
[1712540815631,90.57,69649.4878,0.0,0.97106,1e-05,3.61858]
[1712540819658,90.57,69636.3128,0.0,0.97089,1e-05,3.63541]
[1712540820395,90.56,69623.7632,0.0,0.97073,1e-05,3.65196]
[1712540825703,90.56,69637.3337,0.0,0.97092,1e-05,3.63271]
[1712540828723,90.55,69625.0833,0.0,0.97076,1e-05,3.64845]
[1712540833757,90.54,69626.4452,0.0,0.97079,1e-05,3.64549]
[1712540836779,90.54,69617.3485,0.0,0.97067,1e-05,3.6576]
[1712540838395,90.54,69607.7166,0.0,0.97054,1e-05,3.67043]
[1712540841396,90.54,69595.8294,0.0,0.97038,1e-05,3.68624]
[1712540842821,90.54,69579.7744,0.0,0.97016,1e-05,3.70783]
[1712540845841,90.54,69570.9347,0.0,0.97005,1e-05,3.71939]
[1712540847395,90.53,69558.7689,0.0,0.96988,1e-05,3.73561]
[1712540852891,90.53,69567.6732,0.0,0.97003,1e-05,3.72012]
[1712540857925,90.52,69565.2982,0.0,0.97001,1e-05,3.72261]
[1712540862961,90.52,69568.0098,0.0,0.97005,1e-05,3.71816]
[1712540865395,90.51,69579.1412,0.0,0.97021,1e-05,3.7026]
[1712540871018,90.51,69577.785,0.0,0.9702,1e-05,3.70369]
[1712540876053,90.5,69582.4625,0.0,0.97027,1e-05,3.69667]
[1712540881087,90.5,69582.746,0.0,0.97028,1e-05,3.69559]
[1712540886136,90.49,69582.7796,0.0,0.97029,1e-05,3.69474]
[1712540891166,90.49,69585.8337,0.0,0.97033,1e-05,3.68997]
[1712540893182,90.49,69600.1376,0.0,0.97053,1e-05,3.67045]
[1712540895196,90.49,69590.2725,0.0,0.9704,1e-05,3.68353]
[1712540900230,90.48,69589.6335,0.0,0.97039,1e-05,3.68381]
[1712540905265,90.48,69592.6222,0.0,0.97044,1e-05,3.67922]
[1712540910300,90.47,69577.4361,0.0,0.97024,1e-05,3.69915]
[1712540915345,90.47,69581.0504,0.0,0.97031,1e-05,3.69108]
[1712540920380,90.46,69577.0231,0.0,0.97027,1e-05,3.69586]
[1712540925395,90.46,69578.5721,0.0,0.97029,1e-05,3.69309]
[1712540930449,90.45,69583.3982,0.0,0.97037,1e-05,3.68595]
[1712540935484,90.45,69583.4834,0.0,0.97037,1e-05,3.68525]
[1712540940521,90.45,69583.0538,0.0,0.97037,1e-05,3.68521]
[1712540945554,90.44,69585.7117,0.0,0.97041,1e-05,3.68104]
[1712540948576,90.44,69571.1491,0.0,0.97022,1e-05,3.70036]
[1712540949395,90.44,69563.0219,0.0,0.97011,1e-05,3.71123]
[1712540954617,90.43,69563.6144,0.0,0.97013,1e-05,3.70962]
[1712540956630,90.43,69553.1458,0.0,0.96999,1e-05,3.7235]
[1712540961668,90.42,69548.2008,0.0,0.96993,1e-05,3.72928]
[1712540963680,90.42,69519.1581,0.0,0.96953,1e-05,3.76859]
[1712540968715,90.41,69528.6216,0.0,0.96967,1e-05,3.75417]
[1712540973750,90.39,69530.3984,0.0,0.96974,1e-05,3.74706]
[1712540978789,90.38,69531.1119,0.0,0.96977,1e-05,3.74396]
[1712540983820,90.36,69533.0957,0.0,0.96982,1e-05,3.73918]
[1712540986841,90.36,69541.215,0.0,0.96994,1e-05,3.72689]
[1712540991877,90.34,69543.3704,0.0,0.96999,1e-05,3.72203]
[1712540994395,90.33,69552.6641,0.0,0.97013,1e-05,3.70829]
[1712540999932,90.32,69547.7547,0.0,0.97008,1e-05,3.71316]
[1712541004968,90.31,69547.0702,0.0,0.97009,1e-05,3.71225]
[1712541010004,90.3,69542.3076,0.0,0.97004,1e-05,3.7169]
[1712541015037,90.28,69544.0329,0.0,0.97008,1e-05,3.71272]
[1712541020072,90.27,69550.2274,0.0,0.97018,1e-05,3.70253]
[1712541025108,90.26,69555.6816,0.0,0.97027,1e-05,3.69344]
[1712541030144,90.25,69551.2366,0.0,0.97023,1e-05,3.69784]
[1712541032158,90.24,69536.2507,0.0,0.97005,1e-05,3.71502]
[1712541037191,90.23,69534.5375,0.0,0.97004,1e-05,3.71553]
[1712541042395,90.21,69537.3622,0.0,0.9701,1e-05,3.70952]
[1712541048395,90.2,69538.0107,0.0,0.97013,1e-05,3.70654]
[1712541054310,90.19,69539.173,0.0,0.97016,1e-05,3.70324]
[1712541059346,90.17,69539.0641,0.0,0.97018,1e-05,3.70169]
[1712541064381,90.16,69538.9837,0.0,0.97019,1e-05,3.70012]
[1712541069395,90.15,69544.7426,0.0,0.97029,1e-05,3.69067]
[1712541074450,90.14,69545.1789,0.0,0.97031,1e-05,3.68819]
[1712541076465,90.13,69532.4365,0.0,0.97014,1e-05,3.70487]
[1712541077473,90.13,69516.3768,0.0,0.96993,1e-05,3.72641]
[1712541082509,90.12,69508.7766,0.0,0.96984,1e-05,3.73493]
[1712541087544,90.1,69506.8495,0.0,0.96983,1e-05,3.73557]
[1712541092577,90.09,69500.7542,0.0,0.96979,1e-05,3.7394]
[1712541095597,90.08,69492.8218,0.0,0.96969,1e-05,3.74908]
[1712541100633,90.06,69500.43,0.0,0.96981,1e-05,3.7366]
[1712541101640,90.06,69491.6285,0.0,0.9697,1e-05,3.74827]
[1712541106674,90.05,69490.3672,0.0,0.9697,1e-05,3.74794]
[1712541111711,90.03,69491.8894,0.0,0.96974,1e-05,3.7438]
[1712541116746,90.02,69494.7191,0.0,0.9698,1e-05,3.73791]
[1712541121782,90.0,69502.4909,0.0,0.96992,1e-05,3.72531]
[1712541125809,89.99,69511.2992,0.0,0.97006,1e-05,3.71183]
[1712541130843,89.98,69510.8951,0.0,0.97007,1e-05,3.71067]
[1712541135878,89.97,69500.0991,0.0,0.96994,1e-05,3.7237]
[1712541136886,89.97,69491.1694,0.0,0.96982,1e-05,3.73557]
[1712541141920,89.95,69490.3124,0.0,0.96983,1e-05,3.73479]
[1712541146964,89.94,69489.8158,0.0,0.96984,1e-05,3.73355]
[1712541151994,89.92,69485.342,0.0,0.96981,1e-05,3.73521]
[1712541157029,89.91,69483.9758,0.0,0.96981,1e-05,3.73515]
[1712541162064,89.9,69481.3591,0.0,0.9698,1e-05,3.7368]
[1712541167100,89.88,69471.7199,0.0,0.96968,1e-05,3.74809]
[1712541168108,89.88,69463.5266,0.0,0.96957,1e-05,3.75898]
[1712541173141,89.86,69464.2058,0.0,0.9696,1e-05,3.75591]
[1712541178178,89.85,69466.5334,0.0,0.96965,1e-05,3.75065]
[1712541183213,89.84,69470.2747,0.0,0.96973,1e-05,3.74346]
[1712541188261,89.82,69476.9986,0.0,0.96984,1e-05,3.73226]
[1712541193282,89.81,69466.8094,0.0,0.96971,1e-05,3.7444]
[1712541198318,89.79,69464.0133,0.0,0.96969,1e-05,3.74624]
[1712541203352,89.78,69470.5229,0.0,0.9698,1e-05,3.73534]
[1712541208387,89.77,69471.6777,0.0,0.96984,1e-05,3.73186]
[1712541213395,89.75,69479.2769,0.0,0.96998,1e-05,3.71706]
[1712541218468,89.74,69483.5759,0.0,0.97006,1e-05,3.70948]
[1712541223502,89.73,69485.955,0.0,0.97011,1e-05,3.70456]
[1712541225395,89.73,69495.645,0.0,0.97025,1e-05,3.69068]
[1712541230550,89.72,69500.2197,0.0,0.97032,1e-05,3.68296]
[1712541235587,89.7,69499.2157,0.0,0.97033,1e-05,3.68259]
[1712541241630,89.69,69506.3051,0.0,0.97044,1e-05,3.6713]
[1712541246663,89.68,69512.5606,0.0,0.97054,1e-05,3.66148]
[1712541251699,89.67,69512.4221,0.0,0.97055,1e-05,3.66042]
[1712541256734,89.67,69516.0556,0.0,0.97061,1e-05,3.65428]
[1712541261768,89.66,69518.2442,0.0,0.97065,1e-05,3.65014]
[1712541266804,89.65,69525.1824,0.0,0.97076,1e-05,3.63965]
[1712541271838,89.64,69521.7376,0.0,0.97074,1e-05,3.64072]
[1712541274859,89.64,69512.7632,0.0,0.97062,1e-05,3.65221]
[1712541279894,89.63,69514.9721,0.0,0.97066,1e-05,3.64807]
[1712541284929,89.62,69513.7376,0.0,0.97066,1e-05,3.64864]
[1712541289964,89.61,69518.5071,0.0,0.97073,1e-05,3.64109]
[1712541295000,89.6,69518.3136,0.0,0.97074,1e-05,3.64028]
[1712541299028,89.6,69510.2516,0.0,0.97064,1e-05,3.65034]
[1712541304065,89.59,69515.2147,0.0,0.97072,1e-05,3.64252]
[1712541309097,89.58,69520.0501,0.0,0.97079,1e-05,3.63492]
[1712541311113,89.58,69529.6396,0.0,0.97093,1e-05,3.62159]
[1712541316150,89.57,69529.3134,0.0,0.97093,1e-05,3.62114]
[1712541321184,89.57,69531.6113,0.0,0.97097,1e-05,3.61718]
[1712541326221,89.56,69528.9099,0.0,0.97094,1e-05,3.61995]
[1712541331255,89.56,69529.2638,0.0,0.97098,1e-05,3.61613]
[1712541336291,89.55,69524.3007,0.0,0.97092,1e-05,3.62198]
[1712541341325,89.54,69517.3772,0.0,0.97083,1e-05,3.63039]
[1712541346359,89.54,69517.334,0.0,0.97084,1e-05,3.62948]
[1712541350388,89.53,69504.4596,0.0,0.97067,1e-05,3.64614]
[1712541355423,89.52,69502.8725,0.0,0.97066,1e-05,3.64714]
[1712541359450,89.52,69510.8601,0.0,0.97078,1e-05,3.63548]
[1712541364487,89.51,69518.6027,0.0,0.97089,1e-05,3.62403]
[1712541369522,89.5,69521.0809,0.0,0.97094,1e-05,3.61981]
[1712541374556,89.5,69522.6491,0.0,0.97096,1e-05,3.61684]
[1712541379592,89.49,69528.6361,0.0,0.97105,1e-05,3.60794]
[1712541384626,89.49,69526.0418,0.0,0.97103,1e-05,3.61067]
[1712541389661,89.48,69526.547,0.0,0.97104,1e-05,3.60922]
[1712541395708,89.47,69527.6765,0.0,0.97108,1e-05,3.60432]
[1712541398726,89.47,69539.0331,0.0,0.97124,1e-05,3.5885]
[1712541403760,89.47,69537.822,0.0,0.97123,1e-05,3.58952]
[1712541408794,89.46,69538.9785,0.0,0.97125,1e-05,3.58737]
[1712541413831,89.46,69538.5315,0.0,0.97125,1e-05,3.58739]
[1712541418865,89.45,69538.2774,0.0,0.97125,1e-05,3.58715]
[1712541423902,89.45,69537.0551,0.0,0.97124,1e-05,3.58822]
[1712541428937,89.44,69524.4633,0.0,0.97108,1e-05,3.60455]
[1712541433971,89.44,69519.1734,0.0,0.97102,1e-05,3.6109]
[1712541439005,89.43,69520.5653,0.0,0.97104,1e-05,3.60826]
[1712541444041,89.43,69519.9748,0.0,0.97104,1e-05,3.6083]
[1712541449075,89.42,69521.389,0.0,0.97107,1e-05,3.60565]
[1712541454111,89.42,69521.0214,0.0,0.97109,1e-05,3.60296]
[1712541459146,89.41,69522.1014,0.0,0.97111,1e-05,3.60081]
[1712541464182,89.41,69520.769,0.0,0.9711,1e-05,3.60192]
[1712541469215,89.4,69523.1184,0.0,0.97114,1e-05,3.59807]
[1712541474251,89.4,69528.6643,0.0,0.97122,1e-05,3.58996]
[1712541479292,89.39,69527.5743,0.0,0.97121,1e-05,3.59082]
[1712541485337,89.39,69527.7711,0.0,0.97122,1e-05,3.58984]
[1712541490372,89.38,69529.4111,0.0,0.97124,1e-05,3.58706]
[1712541495395,89.38,69529.577,0.0,0.97125,1e-05,3.58628]
[1712541500440,89.38,69534.8369,0.0,0.97133,1e-05,3.5787]
[1712541505476,89.37,69537.7798,0.0,0.97137,1e-05,3.57429]
[1712541510511,89.37,69539.0157,0.0,0.97139,1e-05,3.57219]
[1712541516395,89.37,69538.6377,0.0,0.97141,1e-05,3.56973]
[1712541521588,89.36,69539.9353,0.0,0.97143,1e-05,3.5676]
[1712541527631,89.36,69539.9497,0.0,0.97144,1e-05,3.56711]
[1712541530650,89.36,69524.6889,0.0,0.97123,1e-05,3.58731]
[1712541533672,89.36,69511.027,0.0,0.97105,1e-05,3.60533]
[1712541538706,89.35,69513.2394,0.0,0.97109,1e-05,3.60165]
[1712541543741,89.35,69519.8882,0.0,0.97119,1e-05,3.59206]
[1712541548778,89.34,69531.5811,0.0,0.97135,1e-05,3.57578]
[1712541553812,89.34,69531.9746,0.0,0.97136,1e-05,3.5748]
[1712541558846,89.34,69533.0957,0.0,0.97138,1e-05,3.57286]
[1712541563881,89.33,69535.7768,0.0,0.97142,1e-05,3.56886]
[1712541568917,89.33,69536.8797,0.0,0.97144,1e-05,3.567]
[1712541574033,89.33,69538.9553,0.0,0.97149,1e-05,3.56131]
[1712541579071,89.32,69540.167,0.0,0.97151,1e-05,3.55937]
[1712541584105,89.32,69537.6134,0.0,0.97148,1e-05,3.56244]
[1712541589140,89.32,69537.7304,0.0,0.97148,1e-05,3.56195]
[1712541594174,89.32,69538.7198,0.0,0.9715,1e-05,3.5603]
[1712541600216,89.31,69537.9095,0.0,0.97149,1e-05,3.56099]
[1712541605251,89.31,69539.0465,0.0,0.97151,1e-05,3.55914]
[1712541610287,89.31,69532.1841,0.0,0.97142,1e-05,3.568]
[1712541611294,89.31,69521.6474,0.0,0.97128,1e-05,3.58204]
[1712541616328,89.31,69530.522,0.0,0.9714,1e-05,3.56965]
[1712541619349,89.3,69521.5666,0.0,0.97129,1e-05,3.5814]
[1712541620358,89.3,69507.8069,0.0,0.9711,1e-05,3.59981]
[1712541625392,89.3,69509.0768,0.0,0.97112,1e-05,3.59746]
[1712541629419,89.29,69498.5611,0.0,0.97099,1e-05,3.61111]
[1712541631435,89.29,69478.8612,0.0,0.97074,1e-05,3.63499]
[1712541632440,89.29,69470.2538,0.0,0.97062,1e-05,3.64649]
[1712541636395,89.28,69457.7434,0.0,0.97046,1e-05,3.66269]
[1712541640505,89.28,69471.1772,0.0,0.97065,1e-05,3.64341]
[1712541643525,89.27,69481.0206,0.0,0.97079,1e-05,3.62945]
[1712541648395,89.27,69491.5683,0.0,0.97095,1e-05,3.6143]
[1712541653595,89.26,69496.766,0.0,0.97102,1e-05,3.60653]
[1712541658630,89.26,69496.672,0.0,0.97103,1e-05,3.60594]
[1712541663666,89.25,69494.8803,0.0,0.97101,1e-05,3.60766]
[1712541668700,89.25,69491.5745,0.0,0.97098,1e-05,3.61139]
[1712541669398,89.25,69480.9737,0.0,0.97083,1e-05,3.62559]
[1712541671722,89.24,69472.845,0.0,0.97072,1e-05,3.63626]
[1712541676755,89.24,69473.006,0.0,0.97074,1e-05,3.63508]
[1712541679781,89.23,69480.9635,0.0,0.97085,1e-05,3.62374]
[1712541682798,89.23,69466.0175,0.0,0.97065,1e-05,3.64352]
[1712541687833,89.22,69460.2286,0.0,0.97058,1e-05,3.65033]
[1712541692869,89.21,69459.4068,0.0,0.9706,1e-05,3.64788]
[1712541696395,89.21,69448.8875,0.0,0.97046,1e-05,3.6614]
[1712541701932,89.2,69444.6756,0.0,0.97042,1e-05,3.66595]
[1712541706966,89.19,69444.7096,0.0,0.97043,1e-05,3.6647]
[1712541712001,89.18,69442.6841,0.0,0.97041,1e-05,3.66626]
[1712541717037,89.17,69439.8023,0.0,0.97038,1e-05,3.66897]
[1712541722071,89.16,69433.2427,0.0,0.97031,1e-05,3.6767]
[1712541726099,89.15,69442.5849,0.0,0.97045,1e-05,3.66264]
[1712541731134,89.15,69445.9225,0.0,0.9705,1e-05,3.65695]
[1712541736170,89.14,69450.3944,0.0,0.97057,1e-05,3.64996]
[1712541737177,89.14,69458.3436,0.0,0.97069,1e-05,3.63892]
[1712541738185,89.14,69475.5861,0.0,0.97093,1e-05,3.61514]
[1712541743218,89.13,69478.8321,0.0,0.97098,1e-05,3.61002]
[1712541748256,89.13,69471.9029,0.0,0.97089,1e-05,3.61866]
[1712541753287,89.12,69475.6677,0.0,0.97097,1e-05,3.6103]
[1712541758322,89.12,69474.0395,0.0,0.97095,1e-05,3.61177]
[1712541764365,89.11,69474.7988,0.0,0.97097,1e-05,3.60987]
[1712541769401,89.1,69474.2748,0.0,0.97097,1e-05,3.60987]
[1712541774435,89.1,69474.4843,0.0,0.97098,1e-05,3.60888]
[1712541779471,89.09,69474.9967,0.0,0.97099,1e-05,3.60749]
[1712541784506,89.09,69471.5233,0.0,0.97095,1e-05,3.61151]
[1712541789541,89.08,69473.6874,0.0,0.97099,1e-05,3.60787]
[1712541794576,89.08,69472.3193,0.0,0.97098,1e-05,3.60904]
[1712541798395,89.08,69482.2701,0.0,0.97112,1e-05,3.59504]
[1712541803644,89.07,69483.0431,0.0,0.97113,1e-05,3.59342]
[1712541808679,89.07,69487.8721,0.0,0.9712,1e-05,3.58639]
[1712541813714,89.06,69484.6505,0.0,0.97118,1e-05,3.58774]
[1712541818749,89.06,69485.5447,0.0,0.9712,1e-05,3.58603]
[1712541823785,89.06,69484.3231,0.0,0.97119,1e-05,3.58717]
[1712541828821,89.05,69482.1337,0.0,0.97116,1e-05,3.5896]
[1712541833856,89.05,69483.5226,0.0,0.97119,1e-05,3.58721]
[1712541838891,89.05,69483.3503,0.0,0.97119,1e-05,3.58694]
[1712541843925,89.04,69484.3886,0.0,0.97121,1e-05,3.58504]
[1712541848967,89.04,69485.6452,0.0,0.97123,1e-05,3.58288]
[1712541854003,89.04,69485.4342,0.0,0.97123,1e-05,3.58269]
[1712541859040,89.03,69481.8654,0.0,0.97119,1e-05,3.58704]
[1712541864072,89.03,69481.8796,0.0,0.97119,1e-05,3.58652]
[1712541869108,89.02,69477.7678,0.0,0.97114,1e-05,3.59156]
[1712541874142,89.02,69477.7971,0.0,0.97117,1e-05,3.58851]
[1712541879178,89.02,69481.2606,0.0,0.97122,1e-05,3.58333]
[1712541884212,89.01,69481.4477,0.0,0.97123,1e-05,3.58263]
[1712541889248,89.01,69484.1148,0.0,0.97127,1e-05,3.57858]
[1712541894283,89.01,69483.6688,0.0,0.97127,1e-05,3.57866]
[1712541899317,89.0,69484.3877,0.0,0.97128,1e-05,3.57726]
[1712541900325,89.0,69494.2209,0.0,0.97141,1e-05,3.56395]
[1712541906366,89.0,69494.6527,0.0,0.97142,1e-05,3.56302]
[1712541908380,89.0,69504.2745,0.0,0.97155,1e-05,3.55]
[1712541913417,89.0,69503.9283,0.0,0.97155,1e-05,3.55032]
[1712541918396,89.0,69513.9074,0.0,0.97168,1e-05,3.53681]
[1712541923488,89.0,69510.8768,0.0,0.97164,1e-05,3.54077]
[1712541928524,89.0,69504.6003,0.0,0.97156,1e-05,3.54907]
[1712541929529,89.0,69494.8419,0.0,0.97143,1e-05,3.56212]
[1712541934565,88.99,69498.3728,0.0,0.9715,1e-05,3.55465]
[1712541939599,88.99,69500.7236,0.0,0.97153,1e-05,3.55127]
[1712541944634,88.99,69509.2615,0.0,0.97165,1e-05,3.53966]
[1712541949669,88.99,69516.2027,0.0,0.97174,1e-05,3.53033]
[1712541952692,88.99,69506.8033,0.0,0.97162,1e-05,3.54288]
[1712541957726,88.99,69506.2961,0.0,0.97161,1e-05,3.54343]
[1712541962761,88.99,69508.829,0.0,0.97165,1e-05,3.53995]
[1712541967802,88.99,69514.0731,0.0,0.97172,1e-05,3.53288]
[1712541972837,88.99,69513.6845,0.0,0.97171,1e-05,3.53338]
[1712541977872,88.99,69515.9652,0.0,0.97174,1e-05,3.5303]
[1712541982907,88.99,69514.4143,0.0,0.97172,1e-05,3.53236]
[1712541986934,88.99,69503.6957,0.0,0.97158,1e-05,3.54663]
[1712541991970,88.99,69498.2914,0.0,0.97153,1e-05,3.55121]
[1712541997005,88.99,69504.4965,0.0,0.97161,1e-05,3.54275]
[1712542002042,88.99,69504.3453,0.0,0.97161,1e-05,3.54284]
[1712542007075,88.98,69508.5934,0.0,0.97167,1e-05,3.53705]
[1712542012110,88.98,69508.7187,0.0,0.97167,1e-05,3.53683]
[1712542014395,88.98,69497.6932,0.0,0.97152,1e-05,3.55153]
[1712542017146,88.98,69482.9615,0.0,0.97133,1e-05,3.57123]
[1712542022180,88.98,69481.3048,0.0,0.97131,1e-05,3.57308]
[1712542027214,88.98,69480.1651,0.0,0.9713,1e-05,3.57423]
[1712542032250,88.97,69478.8825,0.0,0.97128,1e-05,3.57558]
[1712542037285,88.97,69480.4646,0.0,0.97131,1e-05,3.57306]
[1712542042321,88.97,69480.5296,0.0,0.97131,1e-05,3.5726]
[1712542047355,88.97,69479.5575,0.0,0.9713,1e-05,3.57353]
[1712542048363,88.97,69468.7408,0.0,0.97116,1e-05,3.58805]
[1712542053395,88.96,69467.9174,0.0,0.97117,1e-05,3.58618]
[1712542058432,88.96,69468.8191,0.0,0.97119,1e-05,3.58439]
[1712542063467,88.95,69470.5024,0.0,0.97121,1e-05,3.58165]
[1712542068503,88.95,69469.8721,0.0,0.97121,1e-05,3.58205]
[1712542073538,88.95,69472.0673,0.0,0.97124,1e-05,3.57865]
[1712542078575,88.94,69469.1666,0.0,0.97121,1e-05,3.58213]
[1712542083609,88.94,69470.7835,0.0,0.97124,1e-05,3.5795]
[1712542088644,88.94,69469.5056,0.0,0.97122,1e-05,3.58079]
[1712542093679,88.93,69446.7353,0.0,0.97092,1e-05,3.61113]
[1712542098714,88.93,69447.0587,0.0,0.97093,1e-05,3.61001]
[1712542103750,88.92,69440.0038,0.0,0.97084,1e-05,3.61885]
[1712542108783,88.92,69431.2407,0.0,0.97073,1e-05,3.63003]
[1712542112812,88.91,69419.3665,0.0,0.97059,1e-05,3.64302]
[1712542115833,88.91,69410.9693,0.0,0.97048,1e-05,3.65393]
[1712542120868,88.9,69407.6534,0.0,0.97044,1e-05,3.65741]
[1712542125902,88.89,69406.2496,0.0,0.97043,1e-05,3.65825]
[1712542130938,88.89,69397.1567,0.0,0.97032,1e-05,3.66962]
[1712542135983,88.88,69392.4654,0.0,0.97026,1e-05,3.67511]
[1712542136991,88.88,69380.8097,0.0,0.9701,1e-05,3.69068]
[1712542139004,88.87,69372.1855,0.0,0.96999,1e-05,3.70205]
[1712542144040,88.86,69371.9132,0.0,0.97,1e-05,3.70098]
[1712542149076,88.85,69369.3902,0.0,0.96998,1e-05,3.70302]
[1712542154109,88.84,69362.3774,0.0,0.96989,1e-05,3.71124]
[1712542159144,88.83,69356.6676,0.0,0.96983,1e-05,3.7176]
[1712542163174,88.82,69368.2668,0.0,0.97,1e-05,3.70026]
[1712542165190,88.82,69381.1601,0.0,0.97019,1e-05,3.68188]
[1712542170223,88.81,69379.199,0.0,0.97018,1e-05,3.68329]
[1712542175259,88.8,69377.2707,0.0,0.97018,1e-05,3.68216]
[1712542181300,88.79,69377.3676,0.0,0.9702,1e-05,3.68049]
[1712542186336,88.78,69385.3156,0.0,0.97032,1e-05,3.66829]
[1712542189356,88.77,69404.1914,0.0,0.97059,1e-05,3.64169]
[1712542194391,88.77,69406.4007,0.0,0.97063,1e-05,3.63778]
[1712542199427,88.76,69411.2922,0.0,0.9707,1e-05,3.63019]
[1712542203395,88.76,69400.1686,0.0,0.97056,1e-05,3.64474]
[1712542208488,88.75,69389.7122,0.0,0.97042,1e-05,3.65811]
[1712542213524,88.74,69388.2932,0.0,0.97041,1e-05,3.65898]
[1712542218559,88.73,69390.4147,0.0,0.97045,1e-05,3.65501]
[1712542223599,88.73,69399.6235,0.0,0.97059,1e-05,3.64119]
[1712542226617,88.72,69409.6184,0.0,0.97073,1e-05,3.627]
[1712542231651,88.72,69410.1468,0.0,0.97077,1e-05,3.62301]
[1712542236687,88.71,69415.2053,0.0,0.97084,1e-05,3.61538]
[1712542241722,88.71,69412.7384,0.0,0.97082,1e-05,3.61802]
[1712542246756,88.7,69409.9643,0.0,0.97079,1e-05,3.62106]
[1712542251791,88.7,69413.335,0.0,0.97084,1e-05,3.61575]
[1712542256825,88.69,69412.2493,0.0,0.97083,1e-05,3.61653]
[1712542261863,88.69,69412.1735,0.0,0.97084,1e-05,3.61593]
[1712542267904,88.68,69410.4816,0.0,0.97082,1e-05,3.6174]
[1712542269919,88.68,69401.2848,0.0,0.9707,1e-05,3.62967]
[1712542270925,88.68,69391.8648,0.0,0.97057,1e-05,3.64242]
[1712542275960,88.67,69393.9364,0.0,0.97061,1e-05,3.63868]
[1712542280996,88.66,69392.3327,0.0,0.97059,1e-05,3.64]
[1712542284016,88.66,69380.0796,0.0,0.97043,1e-05,3.65629]
[1712542289051,88.65,69379.735,0.0,0.97043,1e-05,3.65572]
[1712542293080,88.65,69389.0447,0.0,0.97059,1e-05,3.63965]
[1712542298114,88.64,69388.7917,0.0,0.97059,1e-05,3.6391]
[1712542303157,88.64,69395.0513,0.0,0.97069,1e-05,3.62967]
[1712542308189,88.63,69397.0817,0.0,0.97072,1e-05,3.62612]
[1712542313225,88.62,69391.7059,0.0,0.97066,1e-05,3.63268]
[1712542318260,88.62,69390.927,0.0,0.97066,1e-05,3.63292]
[1712542323297,88.61,69396.6953,0.0,0.97074,1e-05,3.62422]
[1712542328332,88.61,69397.7035,0.0,0.97076,1e-05,3.6221]
[1712542333371,88.6,69399.8304,0.0,0.9708,1e-05,3.61847]
[1712542338395,88.6,69398.2416,0.0,0.97079,1e-05,3.61993]
[1712542343435,88.59,69393.2569,0.0,0.97072,1e-05,3.62604]
[1712542348472,88.59,69389.4656,0.0,0.97068,1e-05,3.63046]
[1712542353395,88.58,69397.4377,0.0,0.97082,1e-05,3.61629]
[1712542358540,88.58,69398.1331,0.0,0.97083,1e-05,3.61466]
[1712542363575,88.57,69399.3456,0.0,0.97085,1e-05,3.61234]
[1712542366597,88.57,69411.1709,0.0,0.97102,1e-05,3.59586]
[1712542371633,88.57,69412.2783,0.0,0.97104,1e-05,3.59387]
[1712542376665,88.56,69413.2363,0.0,0.97106,1e-05,3.59209]
[1712542380395,88.56,69402.4446,0.0,0.97091,1e-05,3.6064]
[1712542385729,88.56,69404.2792,0.0,0.97094,1e-05,3.60332]
[1712542390765,88.55,69399.3566,0.0,0.97088,1e-05,3.60932]
[1712542395799,88.55,69403.3544,0.0,0.97094,1e-05,3.60326]
[1712542400835,88.54,69396.8783,0.0,0.97086,1e-05,3.61151]
[1712542405871,88.54,69393.9097,0.0,0.97083,1e-05,3.61492]
[1712542410905,88.53,69398.7561,0.0,0.9709,1e-05,3.60765]
[1712542415940,88.53,69399.8714,0.0,0.97094,1e-05,3.60306]
[1712542420974,88.53,69400.801,0.0,0.97096,1e-05,3.60125]
[1712542426010,88.52,69402.4883,0.0,0.97099,1e-05,3.59843]
[1712542431046,88.52,69399.7432,0.0,0.97095,1e-05,3.60168]
[1712542436080,88.51,69399.8,0.0,0.97096,1e-05,3.60106]
[1712542441116,88.51,69399.5381,0.0,0.97096,1e-05,3.60087]
[1712542446150,88.51,69398.3027,0.0,0.97095,1e-05,3.60202]
[1712542451189,88.5,69394.6168,0.0,0.9709,1e-05,3.6065]
[1712542456222,88.5,69396.6102,0.0,0.97094,1e-05,3.60321]
[1712542461257,88.49,69396.1013,0.0,0.97093,1e-05,3.60335]
[1712542466290,88.49,69400.2781,0.0,0.971,1e-05,3.59712]
[1712542471336,88.49,69400.4742,0.0,0.97102,1e-05,3.59387]
[1712542476395,88.48,69398.3232,0.0,0.971,1e-05,3.59632]
[1712542482395,88.48,69398.5773,0.0,0.97101,1e-05,3.59539]
[1712542487448,88.48,69400.3371,0.0,0.97104,1e-05,3.59252]
[1712542492484,88.47,69399.1893,0.0,0.97103,1e-05,3.59363]
[1712542497520,88.47,69401.0627,0.0,0.97106,1e-05,3.59062]
[1712542502555,88.47,69401.1368,0.0,0.97106,1e-05,3.59008]
[1712542506395,88.46,69411.0763,0.0,0.9712,1e-05,3.5762]
[1712542511617,88.46,69411.9575,0.0,0.97121,1e-05,3.5747]
[1712542516652,88.46,69421.4554,0.0,0.97135,1e-05,3.56154]
[1712542521686,88.46,69421.3728,0.0,0.97135,1e-05,3.56146]
[1712542526721,88.46,69417.7493,0.0,0.9713,1e-05,3.56616]
[1712542531756,88.46,69417.2133,0.0,0.97131,1e-05,3.56419]
[1712542536791,88.45,69419.2367,0.0,0.97134,1e-05,3.56124]
[1712542541827,88.45,69424.619,0.0,0.97142,1e-05,3.55381]
[1712542546862,88.45,69430.9401,0.0,0.9715,1e-05,3.54519]
[1712542551897,88.45,69434.3936,0.0,0.97155,1e-05,3.54049]
[1712542554395,88.45,69449.679,0.0,0.97176,1e-05,3.51993]
[1712542555925,88.45,69438.8191,0.0,0.97161,1e-05,3.53456]
[1712542556932,88.45,69429.3173,0.0,0.97148,1e-05,3.54737]
[1712542561966,88.45,69426.6996,0.0,0.97145,1e-05,3.55081]
[1712542567002,88.45,69428.8554,0.0,0.97148,1e-05,3.54779]
[1712542572036,88.45,69431.8582,0.0,0.97152,1e-05,3.54369]
[1712542577072,88.45,69433.2282,0.0,0.97154,1e-05,3.54181]
[1712542582106,88.45,69432.599,0.0,0.97153,1e-05,3.54265]
[1712542587141,88.45,69432.986,0.0,0.97154,1e-05,3.54209]
[1712542592177,88.45,69431.9708,0.0,0.97154,1e-05,3.54097]
[1712542597211,88.45,69433.9788,0.0,0.97157,1e-05,3.53827]
[1712542602246,88.45,69434.3245,0.0,0.97157,1e-05,3.53783]
[1712542607281,88.45,69436.8101,0.0,0.97161,1e-05,3.53452]
[1712542612317,88.45,69434.7163,0.0,0.97158,1e-05,3.53738]
[1712542616344,88.45,69425.8615,0.0,0.97146,1e-05,3.54934]
[1712542621379,88.45,69420.0934,0.0,0.97138,1e-05,3.55703]
[1712542626395,88.45,69424.0857,0.0,0.97143,1e-05,3.5515]
[1712542632395,88.45,69425.2952,0.0,0.97145,1e-05,3.54975]
[1712542633465,88.45,69417.3247,0.0,0.97134,1e-05,3.56052]
[1712542635408,88.45,69399.2129,0.0,0.9711,1e-05,3.58502]
[1712542636495,88.45,69390.8887,0.0,0.97098,1e-05,3.59629]
[1712542641395,88.44,69382.2658,0.0,0.97087,1e-05,3.60761]
[1712542645565,88.44,69372.8538,0.0,0.97074,1e-05,3.62]
[1712542650599,88.43,69369.2325,0.0,0.9707,1e-05,3.62426]
[1712542652613,88.43,69379.5975,0.0,0.97087,1e-05,3.60728]
[1712542657648,88.43,69380.4718,0.0,0.97088,1e-05,3.6055]
[1712542662683,88.42,69374.2393,0.0,0.9708,1e-05,3.61342]
[1712542664696,88.42,69383.9104,0.0,0.97094,1e-05,3.59995]
[1712542669731,88.42,69380.4898,0.0,0.9709,1e-05,3.60408]
[1712542674767,88.42,69385.0812,0.0,0.97097,1e-05,3.59731]
[1712542676782,88.41,69398.164,0.0,0.97115,1e-05,3.57929]
[1712542677395,88.41,69407.4887,0.0,0.97128,1e-05,3.56656]
[1712542680395,88.41,69419.6725,0.0,0.97144,1e-05,3.54994]
[1712542682825,88.41,69430.7108,0.0,0.97159,1e-05,3.53503]
[1712542687860,88.41,69441.4595,0.0,0.97174,1e-05,3.52065]
[1712542689395,88.41,69450.1415,0.0,0.97185,1e-05,3.50908]
[1712542690881,88.42,69458.6968,0.0,0.97197,1e-05,3.49768]
[1712542694909,88.42,69471.3136,0.0,0.97213,1e-05,3.48113]
[1712542696922,88.42,69461.2365,0.0,0.97199,1e-05,3.49478]
[1712542701957,88.42,69468.6288,0.0,0.97209,1e-05,3.48532]
[1712542706993,88.43,69466.827,0.0,0.97206,1e-05,3.48821]
[1712542712030,88.43,69467.0626,0.0,0.97208,1e-05,3.4859]
[1712542717064,88.43,69465.2879,0.0,0.97205,1e-05,3.4887]
[1712542719078,88.43,69454.3452,0.0,0.9719,1e-05,3.50355]
[1712542724115,88.44,69457.1627,0.0,0.97194,1e-05,3.50011]
[1712542729148,88.44,69459.0346,0.0,0.97196,1e-05,3.49794]
[1712542734184,88.44,69459.2774,0.0,0.97196,1e-05,3.49797]
[1712542739218,88.44,69464.2949,0.0,0.97202,1e-05,3.49163]
[1712542744253,88.45,69465.3659,0.0,0.97203,1e-05,3.49061]
[1712542749395,88.45,69464.2594,0.0,0.97201,1e-05,3.49248]
[1712542755330,88.45,69464.3369,0.0,0.97201,1e-05,3.49285]
[1712542760365,88.46,69466.2251,0.0,0.97203,1e-05,3.49073]
[1712542765399,88.46,69459.3454,0.0,0.97194,1e-05,3.50028]
[1712542770435,88.46,69460.5878,0.0,0.97195,1e-05,3.49896]
[1712542775471,88.46,69463.3209,0.0,0.972,1e-05,3.49321]
[1712542780505,88.47,69464.5919,0.0,0.97201,1e-05,3.49192]
[1712542785541,88.47,69465.3241,0.0,0.97202,1e-05,3.49133]
[1712542790576,88.47,69462.8771,0.0,0.97198,1e-05,3.49499]
[1712542795612,88.47,69465.5076,0.0,0.97201,1e-05,3.49185]
[1712542800649,88.48,69467.0547,0.0,0.97203,1e-05,3.49019]
[1712542805690,88.48,69469.8949,0.0,0.97207,1e-05,3.48684]
[1712542810725,88.48,69468.8234,0.0,0.97205,1e-05,3.4887]
[1712542815762,88.49,69469.3872,0.0,0.97205,1e-05,3.48836]
[1712542820797,88.49,69470.549,0.0,0.97206,1e-05,3.48724]
[1712542825830,88.49,69478.0453,0.0,0.97216,1e-05,3.47775]
[1712542830867,88.5,69475.1479,0.0,0.97211,1e-05,3.48212]
[1712542831872,88.5,69459.9705,0.0,0.97193,1e-05,3.50002]
[1712542832880,88.5,69440.4027,0.0,0.97166,1e-05,3.52631]
[1712542837916,88.5,69430.3861,0.0,0.97153,1e-05,3.53985]
[1712542838922,88.5,69417.7758,0.0,0.97136,1e-05,3.55688]
[1712542843958,88.5,69415.7827,0.0,0.97133,1e-05,3.55939]
[1712542845395,88.5,69424.0861,0.0,0.97145,1e-05,3.54809]
[1712542848395,88.49,69410.4904,0.0,0.97126,1e-05,3.56641]
[1712542854028,88.49,69413.9886,0.0,0.97131,1e-05,3.56144]
[1712542857395,88.49,69401.3329,0.0,0.97114,1e-05,3.57843]
[1712542863091,88.49,69385.1676,0.0,0.97092,1e-05,3.60004]
[1712542868126,88.49,69394.2331,0.0,0.97105,1e-05,3.58715]
[1712542869395,88.48,69404.6509,0.0,0.9712,1e-05,3.57283]
[1712542875174,88.48,69406.2825,0.0,0.97122,1e-05,3.5703]
[1712542880210,88.48,69406.2194,0.0,0.97122,1e-05,3.57008]
[1712542885244,88.48,69406.9349,0.0,0.97124,1e-05,3.56884]
[1712542890280,88.47,69392.316,0.0,0.97104,1e-05,3.58834]
[1712542895314,88.47,69390.8476,0.0,0.97104,1e-05,3.58742]
[1712542900350,88.47,69393.6125,0.0,0.97109,1e-05,3.58324]
[1712542905395,88.47,69389.5566,0.0,0.97103,1e-05,3.58834]
[1712542910420,88.46,69392.2412,0.0,0.97107,1e-05,3.58426]
[1712542916462,88.46,69391.5581,0.0,0.97107,1e-05,3.5847]
[1712542921496,88.46,69396.4536,0.0,0.97114,1e-05,3.57767]
[1712542927538,88.45,69395.5263,0.0,0.97113,1e-05,3.57852]
[1712542932572,88.45,69396.4024,0.0,0.97115,1e-05,3.57699]
[1712542937610,88.45,69396.3406,0.0,0.97115,1e-05,3.57681]
[1712542942643,88.45,69407.2369,0.0,0.9713,1e-05,3.56168]
[1712542947395,88.45,69392.2825,0.0,0.9711,1e-05,3.58179]
[1712542952715,88.44,69388.9063,0.0,0.97107,1e-05,3.58352]
[1712542957750,88.44,69396.1695,0.0,0.97118,1e-05,3.57327]
[1712542961776,88.44,69404.9077,0.0,0.9713,1e-05,3.56119]
[1712542966812,88.44,69403.4944,0.0,0.97128,1e-05,3.56292]
[1712542971854,88.44,69403.928,0.0,0.97129,1e-05,3.56213]
[1712542976891,88.43,69402.9802,0.0,0.97128,1e-05,3.56321]
[1712542980918,88.43,69411.5093,0.0,0.9714,1e-05,3.55151]
[1712542985955,88.43,69416.4204,0.0,0.97146,1e-05,3.5448]
[1712542988975,88.43,69407.0609,0.0,0.97134,1e-05,3.55743]
[1712542991997,88.43,69398.1471,0.0,0.97122,1e-05,3.5694]
[1712542997031,88.43,69396.2298,0.0,0.97119,1e-05,3.57171]
[1712543003073,88.43,69403.0205,0.0,0.97129,1e-05,3.56221]
[1712543008108,88.43,69404.4732,0.0,0.97131,1e-05,3.56004]
[1712543013144,88.43,69408.0098,0.0,0.97138,1e-05,3.55262]
[1712543017171,88.43,69418.9519,0.0,0.97153,1e-05,3.53775]
[1712543022207,88.42,69414.9536,0.0,0.97147,1e-05,3.54314]
[1712543027241,88.42,69409.0964,0.0,0.97139,1e-05,3.551]
[1712543029256,88.42,69401.0412,0.0,0.97129,1e-05,3.56186]
[1712543034291,88.42,69397.7289,0.0,0.97124,1e-05,3.56614]
[1712543039325,88.42,69397.698,0.0,0.97124,1e-05,3.56593]
[1712543044360,88.42,69399.982,0.0,0.97128,1e-05,3.56261]
[1712543049396,88.42,69405.5541,0.0,0.97136,1e-05,3.5549]
[1712543054432,88.42,69399.3699,0.0,0.97127,1e-05,3.56305]
[1712543059468,88.41,69399.4911,0.0,0.97128,1e-05,3.56268]
[1712543064505,88.41,69405.9394,0.0,0.97137,1e-05,3.55377]
[1712543069538,88.41,69406.826,0.0,0.97138,1e-05,3.55245]
[1712543074573,88.41,69406.9843,0.0,0.9714,1e-05,3.54966]
[1712543079608,88.41,69421.2428,0.0,0.9716,1e-05,3.53032]
[1712543084643,88.41,69422.2686,0.0,0.97161,1e-05,3.52902]
[1712543090685,88.41,69421.4767,0.0,0.9716,1e-05,3.53017]
[1712543095721,88.41,69419.5478,0.0,0.97157,1e-05,3.53283]
[1712543100755,88.41,69414.1843,0.0,0.9715,1e-05,3.5401]
[1712543105791,88.41,69411.7229,0.0,0.97146,1e-05,3.54342]
[1712543110831,88.41,69407.2678,0.0,0.9714,1e-05,3.54935]
[1712543114853,88.41,69398.8366,0.0,0.97129,1e-05,3.56068]
[1712543119890,88.41,69397.2419,0.0,0.97127,1e-05,3.56264]
[1712543124925,88.41,69398.9892,0.0,0.9713,1e-05,3.56008]
[1712543129957,88.41,69403.3417,0.0,0.97136,1e-05,3.554]
[1712543135000,88.41,69404.0357,0.0,0.97139,1e-05,3.55047]
[1712543139029,88.41,69412.0088,0.0,0.9715,1e-05,3.53964]
[1712543144064,88.41,69404.6729,0.0,0.9714,1e-05,3.54952]
[1712543149099,88.41,69402.4476,0.0,0.97137,1e-05,3.55244]
[1712543154135,88.4,69402.2429,0.0,0.97137,1e-05,3.55259]
[1712543156149,88.4,69412.189,0.0,0.9715,1e-05,3.5391]
[1712543161184,88.4,69412.7868,0.0,0.97151,1e-05,3.53828]
[1712543166395,88.4,69412.8459,0.0,0.97151,1e-05,3.53821]
[1712543171254,88.4,69420.7782,0.0,0.97162,1e-05,3.52753]
[1712543176290,88.41,69422.3802,0.0,0.97164,1e-05,3.52547]
[1712543181324,88.41,69420.8369,0.0,0.97162,1e-05,3.52765]
[1712543186360,88.41,69420.6753,0.0,0.97161,1e-05,3.52797]
[1712543191396,88.41,69420.5681,0.0,0.97163,1e-05,3.52574]
[1712543199396,88.41,69422.7009,0.0,0.97166,1e-05,3.52308]
[1712543204485,88.41,69424.564,0.0,0.97168,1e-05,3.5207]
[1712543209520,88.41,69428.0546,0.0,0.97173,1e-05,3.51615]
[1712543214554,88.41,69428.7815,0.0,0.97173,1e-05,3.51538]
[1712543218583,88.41,69419.4467,0.0,0.97161,1e-05,3.5281]
[1712543223617,88.41,69419.2324,0.0,0.9716,1e-05,3.52845]
[1712543229395,88.41,69415.0189,0.0,0.97154,1e-05,3.53417]
[1712543234695,88.41,69416.5356,0.0,0.97156,1e-05,3.53217]
[1712543239731,88.42,69416.769,0.0,0.97157,1e-05,3.53191]
[1712543244765,88.42,69419.7375,0.0,0.97161,1e-05,3.52797]
[1712543249800,88.42,69418.06,0.0,0.97158,1e-05,3.53031]
[1712543254835,88.42,69417.5553,0.0,0.97159,1e-05,3.5286]
[1712543259871,88.42,69409.5696,0.0,0.97149,1e-05,3.53945]
[1712543264907,88.42,69409.3164,0.0,0.97148,1e-05,3.53978]
[1712543266919,88.42,69401.2934,0.0,0.97137,1e-05,3.55061]
[1712543271954,88.42,69398.2699,0.0,0.97133,1e-05,3.55459]
[1712543276989,88.42,69399.8665,0.0,0.97136,1e-05,3.55229]
[1712543282030,88.41,69400.7794,0.0,0.97137,1e-05,3.55092]
[1712543287069,88.41,69406.7082,0.0,0.97145,1e-05,3.54281]
[1712543292101,88.41,69402.7563,0.0,0.9714,1e-05,3.54808]
[1712543298143,88.41,69403.4763,0.0,0.97141,1e-05,3.54701]
[1712543303182,88.41,69402.6007,0.0,0.9714,1e-05,3.54811]
[1712543308220,88.41,69403.2988,0.0,0.97141,1e-05,3.54709]
[1712543313256,88.41,69402.4432,0.0,0.97142,1e-05,3.54569]
[1712543318291,88.41,69403.156,0.0,0.97143,1e-05,3.54467]
[1712543323324,88.41,69409.1336,0.0,0.97151,1e-05,3.53654]
[1712543328360,88.41,69407.682,0.0,0.97149,1e-05,3.53851]
[1712543333395,88.41,69404.7081,0.0,0.97145,1e-05,3.54251]
[1712543338430,88.41,69404.9784,0.0,0.97145,1e-05,3.54213]
[1712543343466,88.41,69404.7052,0.0,0.97145,1e-05,3.54245]
[1712543348500,88.41,69409.2076,0.0,0.97151,1e-05,3.53635]
[1712543353535,88.41,69409.767,0.0,0.97152,1e-05,3.53561]
[1712543359578,88.41,69409.6165,0.0,0.97152,1e-05,3.53583]
[1712543364613,88.41,69409.0984,0.0,0.97151,1e-05,3.53654]
[1712543370395,88.41,69409.2901,0.0,0.97151,1e-05,3.53628]
[1712543372669,88.41,69417.9176,0.0,0.97165,1e-05,3.52219]
[1712543377703,88.41,69417.3042,0.0,0.97164,1e-05,3.52314]
[1712543383746,88.41,69411.5843,0.0,0.97156,1e-05,3.53095]
[1712543388781,88.41,69412.8485,0.0,0.97157,1e-05,3.52932]
[1712543393816,88.41,69410.9388,0.0,0.97155,1e-05,3.53196]
[1712543398851,88.41,69412.0655,0.0,0.97156,1e-05,3.53049]
[1712543403886,88.41,69408.8352,0.0,0.97152,1e-05,3.53489]
[1712543405901,88.41,69426.7945,0.0,0.97176,1e-05,3.51072]
[1712543410935,88.42,69427.7984,0.0,0.97177,1e-05,3.50962]
[1712543415970,88.42,69425.8952,0.0,0.97174,1e-05,3.51241]
[1712543419998,88.42,69415.2812,0.0,0.9716,1e-05,3.52685]
[1712543423020,88.42,69406.1826,0.0,0.97148,1e-05,3.53916]
[1712543428054,88.42,69403.8595,0.0,0.97144,1e-05,3.54226]
[1712543433089,88.42,69404.5304,0.0,0.97147,1e-05,3.53883]
[1712543438125,88.42,69403.9878,0.0,0.97147,1e-05,3.53954]
[1712543443160,88.42,69404.8348,0.0,0.97148,1e-05,3.53837]
[1712543448196,88.42,69404.8779,0.0,0.97148,1e-05,3.5383]
[1712543453230,88.42,69405.3416,0.0,0.97148,1e-05,3.53767]
[1712543458264,88.42,69403.6564,0.0,0.97146,1e-05,3.53992]
[1712543462293,88.42,69412.1693,0.0,0.97158,1e-05,3.52842]
[1712543467336,88.42,69408.2452,0.0,0.97152,1e-05,3.53377]
[1712543472371,88.42,69405.7087,0.0,0.97149,1e-05,3.53721]
[1712543477406,88.42,69406.7835,0.0,0.9715,1e-05,3.53575]
[1712543482443,88.42,69408.2082,0.0,0.97152,1e-05,3.53386]
[1712543487476,88.42,69409.9173,0.0,0.97155,1e-05,3.5316]
[1712543492512,88.42,69412.9257,0.0,0.9716,1e-05,3.52513]
[1712543497546,88.42,69406.5517,0.0,0.97152,1e-05,3.53379]
[1712543502581,88.42,69407.0799,0.0,0.97152,1e-05,3.5331]
[1712543507616,88.42,69405.4047,0.0,0.9715,1e-05,3.53538]
[1712543512653,88.42,69404.784,0.0,0.97149,1e-05,3.53623]
[1712543515672,88.42,69386.3664,0.0,0.97124,1e-05,3.56116]
[1712543517395,88.42,69376.2186,0.0,0.9711,1e-05,3.57486]
[1712543522721,88.41,69370.981,0.0,0.97104,1e-05,3.58163]
[1712543527758,88.41,69365.2071,0.0,0.97096,1e-05,3.5891]
[1712543532794,88.41,69369.0696,0.0,0.97102,1e-05,3.58341]
[1712543537826,88.39,69368.1293,0.0,0.97104,1e-05,3.58152]
[1712543542863,88.36,69364.7376,0.0,0.97102,1e-05,3.58244]
[1712543547395,88.33,69340.1526,0.0,0.97073,1e-05,3.61178]
[1712543552932,88.28,69334.685,0.0,0.97074,1e-05,3.60932]
[1712543557969,88.24,69334.9819,0.0,0.9708,1e-05,3.60328]
[1712543563002,88.2,69332.1434,0.0,0.97081,1e-05,3.60212]
[1712543568036,88.19,69335.0943,0.0,0.97086,1e-05,3.59673]
[1712543573072,88.19,69333.0524,0.0,0.97084,1e-05,3.5991]
[1712543578107,88.18,69333.6813,0.0,0.97085,1e-05,3.5979]
[1712543583142,88.18,69335.9887,0.0,0.97089,1e-05,3.59443]
[1712543588176,88.18,69340.8514,0.0,0.97096,1e-05,3.58753]
[1712543592205,88.18,69332.3352,0.0,0.97084,1e-05,3.59899]
[1712543597239,88.18,69332.1589,0.0,0.97084,1e-05,3.5989]
[1712543603280,88.17,69331.6483,0.0,0.97084,1e-05,3.59921]
[1712543606307,88.17,69317.4237,0.0,0.97064,1e-05,3.61857]
[1712543607310,88.17,69301.6133,0.0,0.97042,1e-05,3.64031]
[1712543612343,88.17,69305.6021,0.0,0.9705,1e-05,3.63162]
[1712543616373,88.17,69316.6759,0.0,0.97066,1e-05,3.61647]
[1712543621408,88.17,69305.5351,0.0,0.9705,1e-05,3.63234]
[1712543626444,88.17,69303.0244,0.0,0.97046,1e-05,3.63618]
[1712543631478,88.18,69301.0326,0.0,0.97043,1e-05,3.63929]
[1712543636516,88.18,69297.3352,0.0,0.97037,1e-05,3.64473]
[1712543641550,88.18,69298.0527,0.0,0.97038,1e-05,3.64403]
[1712543646584,88.18,69301.278,0.0,0.97042,1e-05,3.63986]
[1712543651619,88.19,69298.6612,0.0,0.97038,1e-05,3.64378]
[1712543656655,88.19,69295.1117,0.0,0.97033,1e-05,3.64899]
[1712543658395,88.19,69284.5644,0.0,0.97018,1e-05,3.66372]
[1712543663704,88.19,69280.045,0.0,0.97011,1e-05,3.67009]
[1712543669745,88.19,69280.4551,0.0,0.97012,1e-05,3.66962]
[1712543674780,88.19,69279.8745,0.0,0.97013,1e-05,3.66798]
[1712543679815,88.19,69281.0234,0.0,0.97014,1e-05,3.66641]
[1712543684852,88.19,69279.337,0.0,0.97012,1e-05,3.6687]
[1712543689887,88.19,69279.7433,0.0,0.97013,1e-05,3.66806]
[1712543694919,88.19,69278.4128,0.0,0.97011,1e-05,3.66984]
[1712543700395,88.19,69279.2952,0.0,0.97012,1e-05,3.66852]
[1712543705997,88.19,69279.6751,0.0,0.97013,1e-05,3.66792]
[1712543711033,88.19,69277.5898,0.0,0.9701,1e-05,3.67075]
[1712543716070,88.19,69277.0125,0.0,0.97009,1e-05,3.67146]
[1712543721105,88.18,69281.7725,0.0,0.97016,1e-05,3.66474]
[1712543722110,88.19,69289.6583,0.0,0.97027,1e-05,3.65377]
[1712543727146,88.19,69291.4523,0.0,0.9703,1e-05,3.65133]
[1712543732180,88.18,69298.8676,0.0,0.97043,1e-05,3.63767]
[1712543737216,88.17,69303.2727,0.0,0.9705,1e-05,3.63076]
[1712543739229,88.17,69311.8994,0.0,0.97062,1e-05,3.61856]
[1712543743257,88.17,69297.735,0.0,0.97043,1e-05,3.63762]
[1712543747295,88.16,69288.8851,0.0,0.97031,1e-05,3.64923]
[1712543752330,88.16,69286.0688,0.0,0.97028,1e-05,3.65221]
[1712543757364,88.15,69290.4868,0.0,0.97035,1e-05,3.64517]
[1712543762398,88.14,69294.0888,0.0,0.97041,1e-05,3.63932]
[1712543767433,88.14,69289.8482,0.0,0.97036,1e-05,3.64435]
[1712543770457,88.13,69299.8218,0.0,0.97051,1e-05,3.63002]
[1712543774482,88.13,69309.5614,0.0,0.97065,1e-05,3.61602]
[1712543779518,88.13,69310.9612,0.0,0.97067,1e-05,3.61348]
[1712543781395,88.13,69320.655,0.0,0.97081,1e-05,3.59989]
[1712543784395,88.12,69311.2975,0.0,0.97068,1e-05,3.61247]
[1712543789587,88.12,69321.3418,0.0,0.97083,1e-05,3.59811]
[1712543794623,88.12,69319.6209,0.0,0.97083,1e-05,3.59751]
[1712543799670,88.11,69320.2952,0.0,0.97084,1e-05,3.59613]
[1712543804704,88.11,69323.8625,0.0,0.9709,1e-05,3.59081]
[1712543809741,88.11,69324.0904,0.0,0.9709,1e-05,3.59009]
[1712543811754,88.11,69336.1195,0.0,0.97107,1e-05,3.57346]
[1712543816790,88.1,69338.3556,0.0,0.9711,1e-05,3.57019]
[1712543817395,88.1,69330.1238,0.0,0.97099,1e-05,3.5814]
[1712543822830,88.1,69324.3948,0.0,0.97091,1e-05,3.58888]
[1712543826395,88.1,69340.1666,0.0,0.97114,1e-05,3.56699]
[1712543828874,88.1,69350.4842,0.0,0.97128,1e-05,3.55285]
[1712543829883,88.1,69367.1024,0.0,0.97151,1e-05,3.53026]
[1712543830890,88.1,69382.0817,0.0,0.97171,1e-05,3.51002]
[1712543831897,88.1,69393.7831,0.0,0.97187,1e-05,3.49431]
[1712543836936,88.1,69392.7912,0.0,0.97185,1e-05,3.49606]
[1712543841966,88.11,69393.0804,0.0,0.97185,1e-05,3.49606]
[1712543845993,88.11,69384.8489,0.0,0.97174,1e-05,3.50746]
[1712543847395,88.11,69375.7384,0.0,0.97161,1e-05,3.51987]
[1712543853044,88.11,69380.2146,0.0,0.97169,1e-05,3.51155]
[1712543858078,88.11,69389.7577,0.0,0.97181,1e-05,3.49895]
[1712543862395,88.12,69398.9722,0.0,0.97194,1e-05,3.48697]
[1712543868149,88.12,69402.9939,0.0,0.97198,1e-05,3.48206]
[1712543873183,88.12,69403.2278,0.0,0.97198,1e-05,3.48226]
[1712543878218,88.13,69401.2923,0.0,0.97195,1e-05,3.48535]
[1712543883252,88.13,69402.1905,0.0,0.97196,1e-05,3.48463]
[1712543884261,88.13,69414.5782,0.0,0.97212,1e-05,3.46813]
[1712543885268,88.13,69424.0053,0.0,0.97225,1e-05,3.45567]
[1712543890302,88.14,69424.438,0.0,0.97225,1e-05,3.45583]
[1712543895336,88.14,69429.804,0.0,0.97231,1e-05,3.4496]
[1712543900374,88.15,69430.1824,0.0,0.97231,1e-05,3.44987]
[1712543905408,88.16,69434.7087,0.0,0.97236,1e-05,3.44467]
[1712543910443,88.16,69433.4365,0.0,0.97234,1e-05,3.44719]
[1712543914470,88.17,69444.6567,0.0,0.9725,1e-05,3.43052]
[1712543916488,88.17,69453.5453,0.0,0.97261,1e-05,3.41914]
[1712543919395,88.17,69461.5842,0.0,0.97271,1e-05,3.40917]
[1712543924542,88.18,69459.4821,0.0,0.97267,1e-05,3.41308]
[1712543929577,88.19,69457.5901,0.0,0.97264,1e-05,3.41665]
[1712543934611,88.2,69459.6238,0.0,0.97265,1e-05,3.41502]
[1712543939646,88.21,69459.2454,0.0,0.97264,1e-05,3.41658]
[1712543944682,88.21,69459.537,0.0,0.97263,1e-05,3.41725]
[1712543949717,88.22,69463.6634,0.0,0.97268,1e-05,3.41283]
[1712543954751,88.23,69464.0365,0.0,0.97267,1e-05,3.4134]
[1712543959786,88.24,69460.967,0.0,0.97262,1e-05,3.4185]
[1712543964821,88.24,69461.1428,0.0,0.97261,1e-05,3.41927]
[1712543969860,88.25,69462.1717,0.0,0.97262,1e-05,3.41892]
[1712543974894,88.26,69460.3074,0.0,0.9726,1e-05,3.41995]
[1712543979930,88.27,69458.8479,0.0,0.97257,1e-05,3.42289]
[1712543984966,88.27,69459.4994,0.0,0.97257,1e-05,3.42301]
[1712543989999,88.28,69460.9188,0.0,0.97258,1e-05,3.42211]
[1712543995034,88.29,69463.0887,0.0,0.9726,1e-05,3.42023]
[1712544000071,88.29,69463.5754,0.0,0.9726,1e-05,3.42059]
[1712544005104,88.3,69465.3659,0.0,0.97261,1e-05,3.41922]
[1712544010140,88.31,69466.3163,0.0,0.97261,1e-05,3.41897]
[1712544015175,88.32,69465.5131,0.0,0.97259,1e-05,3.42105]
[1712544020209,88.32,69465.9283,0.0,0.97259,1e-05,3.42149]
[1712544025245,88.33,69466.3529,0.0,0.97258,1e-05,3.42191]
[1712544030280,88.34,69468.7149,0.0,0.97261,1e-05,3.41979]
[1712544035315,88.34,69473.0227,0.0,0.97267,1e-05,3.4127]
[1712544040351,88.35,69473.0495,0.0,0.97266,1e-05,3.41371]
[1712544043370,88.36,69460.0798,0.0,0.97248,1e-05,3.43144]
[1712544048395,88.36,69460.227,0.0,0.97248,1e-05,3.43214]
[1712544053449,88.37,69459.1808,0.0,0.97245,1e-05,3.43458]
[1712544058477,88.38,69460.5969,0.0,0.97246,1e-05,3.43359]
[1712544063511,88.38,69460.7604,0.0,0.97246,1e-05,3.43424]
[1712544068548,88.39,69454.5303,0.0,0.97237,1e-05,3.44333]
[1712544073582,88.39,69451.4622,0.0,0.97232,1e-05,3.44818]
[1712544075595,88.4,69440.5902,0.0,0.97217,1e-05,3.46291]
[1712544080632,88.4,69440.6042,0.0,0.97217,1e-05,3.46349]
[1712544085666,88.41,69440.3698,0.0,0.97216,1e-05,3.46441]
[1712544090701,88.41,69443.1633,0.0,0.97219,1e-05,3.46132]
[1712544093724,88.41,69426.5426,0.0,0.97198,1e-05,3.48141]
[1712544098759,88.42,69425.6535,0.0,0.97197,1e-05,3.48302]
[1712544103793,88.42,69431.8018,0.0,0.97204,1e-05,3.47525]
[1712544105807,88.42,69440.4845,0.0,0.97216,1e-05,3.46388]
[1712544110842,88.42,69438.9518,0.0,0.97213,1e-05,3.46654]
[1712544115878,88.43,69435.1128,0.0,0.97207,1e-05,3.47221]
[1712544120912,88.43,69435.9079,0.0,0.97208,1e-05,3.47168]
[1712544126395,88.44,69433.4921,0.0,0.97204,1e-05,3.47542]
[1712544132395,88.44,69437.0086,0.0,0.97208,1e-05,3.47134]
[1712544138042,88.45,69434.9199,0.0,0.97205,1e-05,3.47477]
[1712544143076,88.45,69433.2636,0.0,0.97202,1e-05,3.47746]
[1712544148110,88.45,69436.5709,0.0,0.97206,1e-05,3.47354]
[1712544153146,88.46,69427.3782,0.0,0.97195,1e-05,3.48387]
[1712544158180,88.46,69421.5765,0.0,0.97187,1e-05,3.49202]
[1712544164223,88.46,69422.8628,0.0,0.97188,1e-05,3.49072]
[1712544170266,88.47,69423.1476,0.0,0.97188,1e-05,3.49079]
[1712544175300,88.47,69420.1784,0.0,0.97184,1e-05,3.4951]
[1712544180335,88.47,69420.0165,0.0,0.97184,1e-05,3.49563]
[1712544185371,88.47,69422.111,0.0,0.97186,1e-05,3.49315]
[1712544190407,88.47,69425.1729,0.0,0.9719,1e-05,3.48942]
[1712544195441,88.48,69426.6007,0.0,0.97191,1e-05,3.48789]
[1712544200476,88.48,69427.6611,0.0,0.97192,1e-05,3.48685]
[1712544205512,88.48,69427.4984,0.0,0.97192,1e-05,3.48745]
[1712544210546,88.49,69425.5414,0.0,0.97189,1e-05,3.49044]
[1712544215581,88.49,69426.0155,0.0,0.97191,1e-05,3.48771]
[1712544220615,88.49,69427.3412,0.0,0.97192,1e-05,3.48633]
[1712544225651,88.49,69427.2509,0.0,0.97192,1e-05,3.48691]
[1712544230685,88.5,69427.7497,0.0,0.97192,1e-05,3.48662]
[1712544235721,88.5,69428.5259,0.0,0.97193,1e-05,3.48597]
[1712544240758,88.5,69427.9827,0.0,0.97192,1e-05,3.48709]
[1712544245793,88.51,69425.8399,0.0,0.97188,1e-05,3.49033]
[1712544250826,88.51,69427.1182,0.0,0.9719,1e-05,3.48898]
[1712544255862,88.51,69429.9524,0.0,0.97193,1e-05,3.48557]
[1712544260900,88.51,69429.3271,0.0,0.97192,1e-05,3.4868]
[1712544265935,88.52,69428.1307,0.0,0.9719,1e-05,3.48877]
[1712544270970,88.52,69428.8538,0.0,0.97191,1e-05,3.48818]
[1712544276005,88.52,69427.9627,0.0,0.97191,1e-05,3.48729]
[1712544281040,88.52,69424.1668,0.0,0.97185,1e-05,3.49273]
[1712544286076,88.53,69424.1692,0.0,0.97185,1e-05,3.49305]
[1712544291109,88.53,69419.541,0.0,0.97179,1e-05,3.49955]
[1712544296144,88.53,69415.7294,0.0,0.97173,1e-05,3.50491]
[1712544301183,88.53,69412.8374,0.0,0.97169,1e-05,3.50898]
[1712544306224,88.53,69415.1944,0.0,0.97172,1e-05,3.50599]
[1712544308243,88.53,69424.2976,0.0,0.97184,1e-05,3.49387]
[1712544310253,88.53,69403.1725,0.0,0.97156,1e-05,3.52236]
[1712544315287,88.53,69401.8371,0.0,0.97154,1e-05,3.52421]
[1712544320320,88.54,69401.1988,0.0,0.97153,1e-05,3.52512]
[1712544325356,88.54,69398.941,0.0,0.9715,1e-05,3.5282]
[1712544330393,88.54,69398.9515,0.0,0.9715,1e-05,3.52821]
[1712544335427,88.54,69399.0078,0.0,0.97152,1e-05,3.52569]
[1712544339395,88.54,69384.4528,0.0,0.97132,1e-05,3.54539]
[1712544344489,88.53,69381.8796,0.0,0.97129,1e-05,3.54871]
[1712544349525,88.53,69377.7392,0.0,0.97123,1e-05,3.55379]
[1712544354559,88.52,69380.8522,0.0,0.97129,1e-05,3.54789]
[1712544359595,88.51,69384.0612,0.0,0.97135,1e-05,3.54243]
[1712544364629,88.5,69381.7554,0.0,0.97133,1e-05,3.54446]
[1712544365637,88.5,69372.9826,0.0,0.97121,1e-05,3.55636]
[1712544366395,88.5,69360.3822,0.0,0.97103,1e-05,3.57349]
[1712544371679,88.5,69356.4961,0.0,0.97098,1e-05,3.57853]
[1712544374699,88.5,69369.2048,0.0,0.97116,1e-05,3.56111]
[1712544379734,88.5,69355.0621,0.0,0.97096,1e-05,3.58028]
[1712544384771,88.5,69350.9963,0.0,0.97091,1e-05,3.58554]
[1712544388799,88.5,69364.8843,0.0,0.97111,1e-05,3.56634]
[1712544393833,88.49,69365.3656,0.0,0.97113,1e-05,3.56309]
[1712544398866,88.49,69353.6894,0.0,0.97097,1e-05,3.57884]
[1712544404910,88.49,69350.148,0.0,0.97093,1e-05,3.58334]
[1712544409945,88.49,69351.9591,0.0,0.97095,1e-05,3.58059]
[1712544411960,88.49,69341.7234,0.0,0.97081,1e-05,3.59448]
[1712544416993,88.49,69342.7069,0.0,0.97083,1e-05,3.59332]
[1712544422029,88.49,69342.2712,0.0,0.97081,1e-05,3.59455]
[1712544427065,88.5,69347.7342,0.0,0.97088,1e-05,3.5877]
[1712544432099,88.5,69348.6774,0.0,0.97089,1e-05,3.58709]
[1712544437134,88.51,69347.9569,0.0,0.97087,1e-05,3.58874]
[1712544441164,88.51,69338.2241,0.0,0.97073,1e-05,3.6026]
[1712544443178,88.51,69328.6967,0.0,0.9706,1e-05,3.61587]
[1712544448211,88.52,69325.6195,0.0,0.97055,1e-05,3.62051]
[1712544453246,88.52,69330.9293,0.0,0.97064,1e-05,3.6111]
[1712544458281,88.52,69329.0351,0.0,0.97061,1e-05,3.61417]
[1712544461303,88.52,69339.1676,0.0,0.97075,1e-05,3.60056]
[1712544466338,88.53,69348.6009,0.0,0.97087,1e-05,3.58826]
[1712544471378,88.53,69350.2124,0.0,0.97089,1e-05,3.58674]
[1712544476411,88.54,69352.3942,0.0,0.97091,1e-05,3.58441]
[1712544481447,88.54,69346.3552,0.0,0.97082,1e-05,3.59335]
[1712544483395,88.54,69334.1524,0.0,0.97065,1e-05,3.6103]
[1712544486395,88.55,69324.0313,0.0,0.97051,1e-05,3.62448]
[1712544491517,88.55,69318.0391,0.0,0.97042,1e-05,3.63304]
[1712544496551,88.55,69319.3291,0.0,0.97043,1e-05,3.63154]
[1712544501586,88.55,69319.4815,0.0,0.97043,1e-05,3.63163]
[1712544506623,88.56,69325.2782,0.0,0.97051,1e-05,3.62395]
[1712544511657,88.56,69314.1375,0.0,0.97037,1e-05,3.63709]
[1712544516395,88.56,69325.4418,0.0,0.97053,1e-05,3.62178]
[1712544521727,88.56,69319.195,0.0,0.97044,1e-05,3.63073]
[1712544526761,88.56,69320.5032,0.0,0.97045,1e-05,3.62923]
[1712544531796,88.57,69322.7584,0.0,0.97048,1e-05,3.62645]
[1712544537395,88.57,69316.4264,0.0,0.97039,1e-05,3.63554]
[1712544542874,88.57,69318.8234,0.0,0.97042,1e-05,3.63249]
[1712544547911,88.57,69316.6643,0.0,0.97039,1e-05,3.63576]
[1712544551937,88.57,69306.4165,0.0,0.97024,1e-05,3.65009]
[1712544556972,88.57,69304.6246,0.0,0.97021,1e-05,3.65268]
[1712544562007,88.58,69308.47,0.0,0.97026,1e-05,3.6477]
[1712544567042,88.58,69302.136,0.0,0.97016,1e-05,3.65753]
[1712544572078,88.59,69299.1396,0.0,0.97013,1e-05,3.66013]
[1712544577112,88.6,69306.8234,0.0,0.97023,1e-05,3.65049]
[1712544578119,88.6,69296.5368,0.0,0.97008,1e-05,3.66495]
[1712544583154,88.61,69300.6015,0.0,0.97013,1e-05,3.66027]
[1712544588189,88.61,69303.0491,0.0,0.97016,1e-05,3.65788]
[1712544593225,88.62,69299.6424,0.0,0.9701,1e-05,3.66356]
[1712544598260,88.63,69297.2121,0.0,0.97005,1e-05,3.66783]
[1712544603295,88.63,69294.5482,0.0,0.97001,1e-05,3.67242]
[1712544608329,88.64,69296.0061,0.0,0.97002,1e-05,3.67128]
[1712544613365,88.65,69300.9457,0.0,0.97008,1e-05,3.66531]
[1712544616387,88.65,69285.7251,0.0,0.96986,1e-05,3.68699]
[1712544621395,88.65,69283.7449,0.0,0.96982,1e-05,3.69058]
[1712544626456,88.66,69279.524,0.0,0.96976,1e-05,3.69717]
[1712544631492,88.66,69284.2842,0.0,0.96984,1e-05,3.68866]
[1712544636527,88.67,69283.5689,0.0,0.96982,1e-05,3.69038]
[1712544641565,88.67,69277.8709,0.0,0.96973,1e-05,3.69897]
[1712544646600,88.68,69269.7043,0.0,0.96961,1e-05,3.71099]
[1712544651636,88.68,69274.5526,0.0,0.96967,1e-05,3.70474]
[1712544656670,88.69,69271.4596,0.0,0.96962,1e-05,3.70962]
[1712544661706,88.69,69272.938,0.0,0.96964,1e-05,3.70809]
[1712544665733,88.69,69263.3545,0.0,0.9695,1e-05,3.72192]
[1712544669396,88.69,69252.6447,0.0,0.96934,1e-05,3.73726]
[1712544674797,88.7,69236.5552,0.0,0.9691,1e-05,3.76022]
[1712544676813,88.7,69245.2771,0.0,0.96923,1e-05,3.74803]
[1712544681846,88.7,69240.1155,0.0,0.96915,1e-05,3.75561]
[1712544683860,88.7,69231.9776,0.0,0.96903,1e-05,3.76719]
[1712544688894,88.7,69236.0669,0.0,0.96909,1e-05,3.76155]
[1712544693930,88.7,69234.4802,0.0,0.96909,1e-05,3.76131]
[1712544698964,88.7,69237.4177,0.0,0.96913,1e-05,3.75726]
[1712544704000,88.7,69242.9115,0.0,0.96921,1e-05,3.74966]
[1712544707021,88.7,69234.6228,0.0,0.96908,1e-05,3.76144]
[1712544712055,88.7,69237.1271,0.0,0.96912,1e-05,3.75801]
[1712544717091,88.71,69240.5665,0.0,0.96917,1e-05,3.75329]
[1712544720112,88.71,69249.6682,0.0,0.9693,1e-05,3.74059]
[1712544723395,88.71,69257.6548,0.0,0.96941,1e-05,3.72956]
[1712544726154,88.71,69265.9777,0.0,0.96953,1e-05,3.71805]
[1712544731188,88.71,69275.6159,0.0,0.96966,1e-05,3.70503]
[1712544735396,88.72,69290.343,0.0,0.96987,1e-05,3.68498]
[1712544741260,88.72,69285.3879,0.0,0.96979,1e-05,3.69272]
[1712544746293,88.73,69278.177,0.0,0.96968,1e-05,3.70345]
[1712544749315,88.73,69290.0694,0.0,0.96985,1e-05,3.68726]
[1712544752335,88.73,69301.6494,0.0,0.97003,1e-05,3.66908]
[1712544755355,88.74,69311.0905,0.0,0.97016,1e-05,3.65653]
[1712544756364,88.74,69298.1137,0.0,0.96997,1e-05,3.6747]
[1712544757372,88.74,69289.3045,0.0,0.96984,1e-05,3.6871]
[1712544762395,88.74,69284.3175,0.0,0.96977,1e-05,3.69472]
[1712544767440,88.75,69285.7607,0.0,0.96978,1e-05,3.69334]
[1712544772474,88.75,69287.7696,0.0,0.9698,1e-05,3.6912]
[1712544777512,88.76,69289.2445,0.0,0.96982,1e-05,3.68983]
[1712544782545,88.76,69290.7852,0.0,0.96983,1e-05,3.68837]
[1712544787581,88.77,69288.2649,0.0,0.96979,1e-05,3.69255]
[1712544792616,88.77,69288.3461,0.0,0.96978,1e-05,3.69309]
[1712544797650,88.78,69288.4421,0.0,0.96978,1e-05,3.6936]
[1712544800670,88.78,69273.9784,0.0,0.96957,1e-05,3.71417]
[1712544804395,88.78,69263.0847,0.0,0.96941,1e-05,3.72977]
[1712544805707,88.78,69254.4383,0.0,0.96928,1e-05,3.742]
[1712544807395,88.78,69237.7081,0.0,0.96904,1e-05,3.7657]
[1712544812766,88.78,69237.482,0.0,0.96905,1e-05,3.76358]
[1712544815788,88.78,69248.5547,0.0,0.96921,1e-05,3.74808]
[1712544817802,88.79,69238.7787,0.0,0.96907,1e-05,3.76195]
[1712544821828,88.79,69249.3973,0.0,0.96922,1e-05,3.74706]
[1712544825395,88.79,69258.7198,0.0,0.96936,1e-05,3.73414]
[1712544828395,88.79,69271.0305,0.0,0.96953,1e-05,3.71708]
[1712544831395,88.79,69282.3306,0.0,0.96969,1e-05,3.70158]
[1712544836934,88.79,69274.2876,0.0,0.96957,1e-05,3.71336]
[1712544841970,88.8,69276.8818,0.0,0.9696,1e-05,3.71022]
[1712544847004,88.8,69278.1655,0.0,0.96962,1e-05,3.70892]
[1712544852040,88.8,69275.7026,0.0,0.96958,1e-05,3.71282]
[1712544857075,88.81,69272.254,0.0,0.96952,1e-05,3.71811]
[1712544862110,88.81,69271.8906,0.0,0.96951,1e-05,3.71905]
[1712544867146,88.81,69272.5112,0.0,0.96952,1e-05,3.7186]
[1712544872179,88.82,69273.0578,0.0,0.96954,1e-05,3.71571]
[1712544877215,88.82,69274.0125,0.0,0.96955,1e-05,3.71484]
[1712544882249,88.82,69274.3778,0.0,0.96955,1e-05,3.71478]
[1712544887285,88.83,69271.4006,0.0,0.9695,1e-05,3.71939]
[1712544892319,88.83,69273.0893,0.0,0.96952,1e-05,3.71753]
[1712544897355,88.83,69271.8978,0.0,0.9695,1e-05,3.71954]
[1712544902389,88.84,69264.2163,0.0,0.96939,1e-05,3.73078]
[1712544907425,88.84,69275.9955,0.0,0.96955,1e-05,3.71464]
[1712544912396,88.84,69284.2138,0.0,0.96967,1e-05,3.70363]
[1712544917496,88.85,69277.4541,0.0,0.96956,1e-05,3.71357]
[1712544922530,88.85,69269.847,0.0,0.96945,1e-05,3.72461]
[1712544927563,88.85,69265.2959,0.0,0.96938,1e-05,3.73134]
[1712544932599,88.85,69266.1859,0.0,0.96941,1e-05,3.72785]
[1712544937635,88.86,69267.8758,0.0,0.96943,1e-05,3.72583]
[1712544942669,88.86,69266.6733,0.0,0.96941,1e-05,3.72786]
[1712544947704,88.86,69271.6208,0.0,0.96948,1e-05,3.7213]
[1712544952738,88.86,69267.8624,0.0,0.96942,1e-05,3.72696]
[1712544957775,88.87,69268.0831,0.0,0.96942,1e-05,3.727]
[1712544962811,88.87,69266.1173,0.0,0.96939,1e-05,3.73008]
[1712544967846,88.87,69267.8232,0.0,0.96941,1e-05,3.72802]
[1712544972880,88.87,69269.8514,0.0,0.96944,1e-05,3.72551]
[1712544977916,88.88,69272.7294,0.0,0.96947,1e-05,3.72185]
[1712544982955,88.88,69277.1788,0.0,0.96953,1e-05,3.71605]
[1712544987992,88.88,69277.9852,0.0,0.96954,1e-05,3.71535]
[1712544993026,88.88,69287.8517,0.0,0.9697,1e-05,3.6995]
[1712544997053,88.89,69297.5073,0.0,0.96983,1e-05,3.68656]
[1712545002089,88.89,69302.256,0.0,0.96989,1e-05,3.68067]
[1712545004103,88.9,69292.3548,0.0,0.96975,1e-05,3.69471]
[1712545009138,88.9,69293.663,0.0,0.96976,1e-05,3.6935]
[1712545014172,88.9,69295.8232,0.0,0.96978,1e-05,3.69111]
[1712545016187,88.91,69287.851,0.0,0.96967,1e-05,3.70245]
[1712545021225,88.91,69281.8237,0.0,0.96958,1e-05,3.71134]
[1712545026256,88.91,69283.3587,0.0,0.96959,1e-05,3.70965]
[1712545031291,88.92,69277.8411,0.0,0.96951,1e-05,3.71781]
[1712545036327,88.92,69278.2571,0.0,0.96951,1e-05,3.71761]
[1712545041362,88.92,69278.8897,0.0,0.96952,1e-05,3.71713]
[1712545046396,88.92,69278.9914,0.0,0.96952,1e-05,3.71737]
[1712545051431,88.93,69279.6784,0.0,0.96954,1e-05,3.71427]
[1712545056467,88.93,69283.4013,0.0,0.96959,1e-05,3.70951]
[1712545061502,88.93,69277.6035,0.0,0.9695,1e-05,3.71811]
[1712545066538,88.94,69282.3352,0.0,0.96957,1e-05,3.71192]
[1712545071573,88.94,69289.6456,0.0,0.96967,1e-05,3.70222]
[1712545076608,88.94,69287.3511,0.0,0.96963,1e-05,3.70594]
[1712545081642,88.95,69283.6408,0.0,0.96957,1e-05,3.71158]
[1712545086677,88.95,69281.996,0.0,0.96954,1e-05,3.71431]
[1712545091713,88.95,69287.9604,0.0,0.96962,1e-05,3.70645]
[1712545096749,88.96,69287.6048,0.0,0.96961,1e-05,3.70745]
[1712545101784,88.96,69290.3393,0.0,0.96965,1e-05,3.70415]
[1712545106817,88.96,69289.6965,0.0,0.96963,1e-05,3.70555]
[1712545111852,88.97,69287.723,0.0,0.96962,1e-05,3.70623]
[1712545116888,88.97,69290.7619,0.0,0.96966,1e-05,3.70249]
[1712545121922,88.97,69295.0299,0.0,0.96971,1e-05,3.69709]
[1712545126958,88.98,69291.1022,0.0,0.96965,1e-05,3.70309]
[1712545131994,88.98,69291.5642,0.0,0.96965,1e-05,3.70295]
[1712545137028,88.99,69290.7019,0.0,0.96964,1e-05,3.70466]
[1712545142065,88.99,69289.2679,0.0,0.96961,1e-05,3.70714]
[1712545147107,88.99,69291.0111,0.0,0.96963,1e-05,3.70519]
[1712545152142,89.0,69291.2841,0.0,0.96963,1e-05,3.7053]
[1712545157177,89.0,69291.0361,0.0,0.96962,1e-05,3.70614]
[1712545162212,89.0,69288.7673,0.0,0.96958,1e-05,3.70977]
[1712545167248,89.01,69292.5801,0.0,0.96963,1e-05,3.70491]
[1712545172283,89.01,69291.3926,0.0,0.96963,1e-05,3.70449]
[1712545177318,89.01,69293.0761,0.0,0.96965,1e-05,3.70264]
[1712545179331,89.01,69308.4594,0.0,0.96987,1e-05,3.68146]
[1712545184366,89.02,69306.7153,0.0,0.96984,1e-05,3.68442]
[1712545189402,89.02,69304.5744,0.0,0.9698,1e-05,3.68789]
[1712545194436,89.03,69302.2676,0.0,0.96977,1e-05,3.69155]
[1712545199471,89.03,69307.087,0.0,0.96983,1e-05,3.68532]
[1712545204513,89.03,69313.674,0.0,0.96992,1e-05,3.6767]
[1712545207532,89.04,69322.2924,0.0,0.97004,1e-05,3.66515]
[1712545210553,89.04,69312.6895,0.0,0.9699,1e-05,3.67884]
[1712545214582,89.04,69327.1243,0.0,0.9701,1e-05,3.65932]
[1712545219616,89.05,69333.25,0.0,0.97018,1e-05,3.65165]
[1712545224652,89.05,69333.904,0.0,0.97018,1e-05,3.65151]
[1712545229687,89.06,69324.8424,0.0,0.97004,1e-05,3.66491]
[1712545235729,89.07,69319.7542,0.0,0.96998,1e-05,3.67033]
[1712545240763,89.07,69315.1396,0.0,0.96991,1e-05,3.67747]
[1712545245798,89.08,69318.3816,0.0,0.96994,1e-05,3.67371]
[1712545250834,89.08,69317.7435,0.0,0.96993,1e-05,3.67532]
[1712545255869,89.09,69317.3765,0.0,0.96992,1e-05,3.67653]
[1712545260903,89.09,69314.2263,0.0,0.96986,1e-05,3.68159]
[1712545265937,89.1,69317.1453,0.0,0.9699,1e-05,3.67823]
[1712545270973,89.1,69313.6482,0.0,0.96984,1e-05,3.68379]
[1712545274002,89.1,69322.2602,0.0,0.96996,1e-05,3.67228]
[1712545279038,89.11,69326.4557,0.0,0.97001,1e-05,3.66725]
[1712545284073,89.11,69321.4735,0.0,0.96993,1e-05,3.6749]
[1712545289109,89.12,69313.761,0.0,0.96982,1e-05,3.68625]
[1712545294144,89.12,69310.437,0.0,0.96978,1e-05,3.6889]
[1712545297168,89.13,69319.5196,0.0,0.96991,1e-05,3.6767]
[1712545300190,89.13,69331.4047,0.0,0.97007,1e-05,3.66072]
[1712545305223,89.14,69327.7279,0.0,0.97001,1e-05,3.66659]
[1712545310263,89.14,69325.9036,0.0,0.96998,1e-05,3.6699]
[1712545315294,89.15,69324.6071,0.0,0.96995,1e-05,3.67243]
[1712545320330,89.15,69322.4297,0.0,0.96992,1e-05,3.67618]
[1712545325366,89.16,69318.5011,0.0,0.96985,1e-05,3.68231]
[1712545330401,89.16,69314.3169,0.0,0.96979,1e-05,3.68873]
[1712545335437,89.16,69309.3319,0.0,0.96971,1e-05,3.6962]
[1712545340471,89.17,69312.4052,0.0,0.96975,1e-05,3.69248]
[1712545345506,89.17,69312.1193,0.0,0.96974,1e-05,3.69344]
[1712545350541,89.18,69312.447,0.0,0.96974,1e-05,3.69354]
[1712545355577,89.18,69312.4476,0.0,0.96975,1e-05,3.69154]
[1712545360612,89.18,69313.2267,0.0,0.96976,1e-05,3.69102]
[1712545365645,89.19,69312.884,0.0,0.96975,1e-05,3.69205]
[1712545370683,89.19,69311.673,0.0,0.96973,1e-05,3.69428]
[1712545375718,89.2,69318.5423,0.0,0.96982,1e-05,3.68531]
[1712545377395,89.2,69328.6022,0.0,0.96996,1e-05,3.67166]
[1712545382764,89.2,69342.315,0.0,0.97015,1e-05,3.65351]
[1712545387801,89.21,69337.0868,0.0,0.97006,1e-05,3.66157]
[1712545392836,89.22,69331.495,0.0,0.96997,1e-05,3.67022]
[1712545397870,89.22,69328.5127,0.0,0.96993,1e-05,3.67503]
[1712545402906,89.23,69327.6763,0.0,0.96991,1e-05,3.67685]
[1712545407940,89.23,69325.7004,0.0,0.96987,1e-05,3.68024]
[1712545412975,89.24,69324.1116,0.0,0.96986,1e-05,3.68053]
[1712545418010,89.24,69322.9868,0.0,0.96984,1e-05,3.68272]
[1712545423046,89.24,69332.0036,0.0,0.96996,1e-05,3.67094]
[1712545428080,89.25,69327.9657,0.0,0.9699,1e-05,3.67722]
[1712545433115,89.25,69330.4105,0.0,0.96993,1e-05,3.67452]
[1712545438152,89.26,69327.069,0.0,0.96987,1e-05,3.6798]
[1712545440164,89.26,69318.8699,0.0,0.96975,1e-05,3.6914]
[1712545443185,89.26,69310.0098,0.0,0.96962,1e-05,3.704]
[1712545446399,89.26,69297.707,0.0,0.96945,1e-05,3.72135]
[1712545452249,89.27,69296.6272,0.0,0.96943,1e-05,3.72318]
[1712545454262,89.27,69283.8768,0.0,0.96924,1e-05,3.7411]
[1712545456276,89.27,69293.5833,0.0,0.96938,1e-05,3.72759]
[1712545461313,89.27,69295.4157,0.0,0.96941,1e-05,3.72529]
[1712545466347,89.27,69292.6306,0.0,0.96936,1e-05,3.72939]
[1712545471383,89.27,69291.2535,0.0,0.96936,1e-05,3.72898]
[1712545476395,89.27,69293.1389,0.0,0.96939,1e-05,3.72657]
[1712545481455,89.28,69294.4094,0.0,0.9694,1e-05,3.72504]
[1712545486492,89.28,69293.6033,0.0,0.96939,1e-05,3.72641]
[1712545491526,89.28,69296.9548,0.0,0.96943,1e-05,3.72198]
[1712545496561,89.28,69297.4898,0.0,0.96944,1e-05,3.72152]
[1712545501597,89.28,69295.2278,0.0,0.9694,1e-05,3.72493]
[1712545503395,89.28,69286.0965,0.0,0.96927,1e-05,3.73776]
[1712545508646,89.29,69291.6955,0.0,0.96935,1e-05,3.73008]
[1712545513681,89.29,69289.2447,0.0,0.96931,1e-05,3.73372]
[1712545518716,89.29,69283.3049,0.0,0.96923,1e-05,3.74219]
[1712545523751,89.29,69288.8248,0.0,0.9693,1e-05,3.73462]
[1712545528787,89.29,69290.1568,0.0,0.96932,1e-05,3.73292]
[1712545532815,89.29,69302.3061,0.0,0.96951,1e-05,3.7136]
[1712545535838,89.29,69310.6348,0.0,0.96963,1e-05,3.70222]
[1712545537851,89.29,69322.2675,0.0,0.96979,1e-05,3.68623]
[1712545539395,89.3,69331.3711,0.0,0.96992,1e-05,3.67384]
[1712545544901,89.3,69333.423,0.0,0.96995,1e-05,3.67156]
[1712545549936,89.3,69331.4627,0.0,0.96991,1e-05,3.6749]
[1712545554970,89.31,69332.8215,0.0,0.96992,1e-05,3.67369]
[1712545560016,89.31,69330.4976,0.0,0.96988,1e-05,3.67752]
[1712545563028,89.32,69338.7217,0.0,0.97,1e-05,3.66671]
[1712545568062,89.32,69340.4003,0.0,0.97001,1e-05,3.66514]
[1712545573097,89.33,69336.4159,0.0,0.96995,1e-05,3.67133]
[1712545578395,89.33,69341.8654,0.0,0.97002,1e-05,3.66454]
[1712545584174,89.34,69343.955,0.0,0.97004,1e-05,3.66256]
[1712545588202,89.34,69329.8925,0.0,0.96984,1e-05,3.68252]
[1712545593236,89.35,69318.6986,0.0,0.96969,1e-05,3.69601]
[1712545598273,89.35,69314.259,0.0,0.96962,1e-05,3.7026]
[1712545603308,89.35,69317.417,0.0,0.96966,1e-05,3.69864]
[1712545608342,89.36,69316.9338,0.0,0.96965,1e-05,3.69977]
[1712545613377,89.36,69316.6974,0.0,0.96964,1e-05,3.70054]
[1712545618416,89.36,69304.6751,0.0,0.96947,1e-05,3.71767]
[1712545623448,89.36,69310.6542,0.0,0.96955,1e-05,3.70969]
[1712545628483,89.37,69309.8851,0.0,0.96954,1e-05,3.71113]
[1712545633518,89.37,69307.5637,0.0,0.9695,1e-05,3.7147]
[1712545638552,89.37,69308.8485,0.0,0.96951,1e-05,3.71325]
[1712545643593,89.37,69316.687,0.0,0.96962,1e-05,3.70273]
[1712545648632,89.38,69322.0169,0.0,0.96969,1e-05,3.69578]
[1712545653667,89.38,69314.7471,0.0,0.96961,1e-05,3.70374]
[1712545658701,89.38,69315.7126,0.0,0.96962,1e-05,3.7028]
[1712545663738,89.39,69315.3672,0.0,0.96961,1e-05,3.70368]
[1712545668772,89.39,69319.2131,0.0,0.96966,1e-05,3.69879]
[1712545673806,89.39,69321.122,0.0,0.96968,1e-05,3.69661]
[1712545678842,89.4,69317.1014,0.0,0.96962,1e-05,3.70265]
[1712545683877,89.4,69318.8059,0.0,0.96964,1e-05,3.70069]
[1712545688910,89.4,69315.9228,0.0,0.96959,1e-05,3.70509]
[1712545693947,89.4,69315.2669,0.0,0.96958,1e-05,3.70638]
[1712545698981,89.41,69319.333,0.0,0.96963,1e-05,3.70114]
[1712545704016,89.41,69314.1067,0.0,0.96956,1e-05,3.70878]
[1712545709055,89.41,69320.8604,0.0,0.96965,1e-05,3.69982]
[1712545710395,89.42,69343.2641,0.0,0.96996,1e-05,3.66905]
[1712545716103,89.42,69351.0961,0.0,0.97009,1e-05,3.65649]
[1712545721138,89.43,69349.8966,0.0,0.97006,1e-05,3.65894]
[1712545726174,89.43,69355.5301,0.0,0.97013,1e-05,3.65213]
[1712545731208,89.44,69352.6049,0.0,0.97008,1e-05,3.65695]
[1712545736243,89.44,69350.8874,0.0,0.97005,1e-05,3.66008]
[1712545741278,89.45,69347.6062,0.0,0.97,1e-05,3.66534]
[1712545746313,89.45,69336.3483,0.0,0.96983,1e-05,3.68156]
[1712545751349,89.46,69340.7626,0.0,0.96989,1e-05,3.67604]
[1712545756385,89.46,69335.422,0.0,0.96981,1e-05,3.68401]
[1712545758395,89.46,69325.7754,0.0,0.96967,1e-05,3.69757]
[1712545759405,89.46,69314.9109,0.0,0.96951,1e-05,3.71271]
[1712545764440,89.47,69313.0969,0.0,0.96948,1e-05,3.71552]
[1712545769474,89.47,69298.8194,0.0,0.96928,1e-05,3.73564]
[1712545774511,89.47,69302.9216,0.0,0.96935,1e-05,3.72748]
[1712545779546,89.47,69303.4907,0.0,0.96936,1e-05,3.72688]
[1712545784580,89.47,69305.5022,0.0,0.96939,1e-05,3.72426]
[1712545789616,89.47,69314.3722,0.0,0.96951,1e-05,3.71218]
[1712545794651,89.48,69315.5417,0.0,0.96952,1e-05,3.71087]
[1712545799686,89.48,69319.0777,0.0,0.96957,1e-05,3.70633]
[1712545803395,89.48,69310.1073,0.0,0.96944,1e-05,3.71904]
[1712545808749,89.48,69300.602,0.0,0.9693,1e-05,3.73251]
[1712545813789,89.48,69304.932,0.0,0.96936,1e-05,3.72664]
[1712545818824,89.48,69307.6182,0.0,0.9694,1e-05,3.7231]
[1712545823859,89.49,69300.5701,0.0,0.9693,1e-05,3.73308]
[1712545828894,89.49,69311.7791,0.0,0.96945,1e-05,3.71763]
[1712545833930,89.49,69317.2094,0.0,0.96955,1e-05,3.70784]
[1712545836395,89.49,69308.6268,0.0,0.96942,1e-05,3.71994]
[1712545839395,89.49,69298.9386,0.0,0.96928,1e-05,3.73355]
[1712545845009,89.49,69295.0585,0.0,0.96923,1e-05,3.73909]
[1712545848029,89.49,69272.5907,0.0,0.9689,1e-05,3.77058]
[1712545853064,89.49,69264.1134,0.0,0.96878,1e-05,3.78237]
[1712545857093,89.49,69255.2563,0.0,0.96865,1e-05,3.79465]
[1712545862142,89.49,69254.1147,0.0,0.96864,1e-05,3.79586]
[1712545867165,89.48,69265.4306,0.0,0.96881,1e-05,3.77954]
[1712545870184,89.48,69278.4822,0.0,0.969,1e-05,3.76107]
[1712545874213,89.48,69264.5479,0.0,0.9688,1e-05,3.78053]
[1712545879248,89.48,69259.8063,0.0,0.96873,1e-05,3.78695]
[1712545884283,89.48,69258.867,0.0,0.96872,1e-05,3.78795]
[1712545888310,89.48,69246.9295,0.0,0.96855,1e-05,3.80452]
[1712545893345,89.47,69243.6789,0.0,0.96853,1e-05,3.80604]
[1712545898380,89.47,69232.153,0.0,0.96836,1e-05,3.82183]
[1712545903414,89.46,69227.181,0.0,0.96829,1e-05,3.82823]
[1712545908450,89.46,69227.5347,0.0,0.96831,1e-05,3.82705]
[1712545913486,89.45,69227.8364,0.0,0.96832,1e-05,3.82596]
[1712545918521,89.45,69233.3196,0.0,0.9684,1e-05,3.81754]
[1712545921542,89.45,69246.3492,0.0,0.9686,1e-05,3.79867]
[1712545926576,89.44,69248.6891,0.0,0.96864,1e-05,3.79495]
[1712545931612,89.44,69247.8894,0.0,0.96863,1e-05,3.79566]
[1712545936646,89.44,69253.9764,0.0,0.96872,1e-05,3.7867]
[1712545941682,89.44,69252.1749,0.0,0.9687,1e-05,3.78892]
[1712545946717,89.43,69254.5281,0.0,0.96874,1e-05,3.78526]
[1712545951752,89.43,69253.0704,0.0,0.96874,1e-05,3.7844]
[1712545955780,89.43,69261.97,0.0,0.96887,1e-05,3.77158]
[1712545960815,89.43,69264.7676,0.0,0.96892,1e-05,3.76732]
[1712545965849,89.43,69265.6566,0.0,0.96893,1e-05,3.76587]
[1712545970884,89.42,69259.2585,0.0,0.96884,1e-05,3.77469]
[1712545975920,89.42,69258.887,0.0,0.96884,1e-05,3.77499]
[1712545980960,89.42,69252.7803,0.0,0.96875,1e-05,3.78334]
[1712545985994,89.42,69248.7393,0.0,0.9687,1e-05,3.78872]
[1712545991031,89.42,69255.4144,0.0,0.9688,1e-05,3.77899]
[1712545996066,89.42,69260.1968,0.0,0.96887,1e-05,3.77205]
[1712546001100,89.41,69255.5554,0.0,0.9688,1e-05,3.77837]
[1712546006136,89.41,69254.6658,0.0,0.96879,1e-05,3.77936]
[1712546011170,89.41,69252.4714,0.0,0.96878,1e-05,3.7796]
[1712546016206,89.41,69254.9894,0.0,0.96882,1e-05,3.7758]
[1712546022395,89.41,69252.4263,0.0,0.96879,1e-05,3.77914]
[1712546028290,89.4,69255.447,0.0,0.96883,1e-05,3.77459]
[1712546033325,89.4,69278.2022,0.0,0.96917,1e-05,3.74245]
[1712546037352,89.4,69288.0628,0.0,0.96931,1e-05,3.72877]
[1712546042387,89.41,69294.4069,0.0,0.9694,1e-05,3.72007]
[1712546046395,89.41,69309.8223,0.0,0.96962,1e-05,3.69874]
[1712546048430,89.41,69322.2424,0.0,0.96979,1e-05,3.68168]
[1712546052395,89.41,69334.3287,0.0,0.96996,1e-05,3.66534]
[1712546057494,89.41,69336.4071,0.0,0.96999,1e-05,3.66304]
[1712546062529,89.42,69323.6596,0.0,0.9698,1e-05,3.68133]
[1712546067563,89.41,69330.3507,0.0,0.9699,1e-05,3.67116]
[1712546070395,89.41,69346.0691,0.0,0.97013,1e-05,3.64871]
[1712546075626,89.4,69353.0899,0.0,0.97026,1e-05,3.63538]
[1712546079395,89.39,69343.1691,0.0,0.97013,1e-05,3.64805]
[1712546084682,89.38,69346.6442,0.0,0.97019,1e-05,3.64207]
[1712546089718,89.37,69341.2522,0.0,0.97013,1e-05,3.64814]
[1712546094753,89.36,69344.4818,0.0,0.97019,1e-05,3.6421]
[1712546099787,89.35,69352.2078,0.0,0.97031,1e-05,3.63024]
[1712546103816,89.35,69361.2733,0.0,0.97045,1e-05,3.61693]
[1712546108858,89.34,69359.4404,0.0,0.97043,1e-05,3.61838]
[1712546113892,89.33,69359.165,0.0,0.97044,1e-05,3.61767]
[1712546118928,89.32,69358.371,0.0,0.97044,1e-05,3.61767]
[1712546123963,89.32,69354.8599,0.0,0.9704,1e-05,3.62142]
[1712546129000,89.31,69346.804,0.0,0.9703,1e-05,3.63134]
[1712546133026,89.3,69338.6931,0.0,0.97021,1e-05,3.63895]
[1712546138061,89.29,69331.0499,0.0,0.97012,1e-05,3.64817]
[1712546142088,89.28,69319.4836,0.0,0.96997,1e-05,3.663]
[1712546147132,89.27,69321.5129,0.0,0.97001,1e-05,3.65877]
[1712546152168,89.26,69322.9702,0.0,0.97004,1e-05,3.65536]
[1712546157204,89.25,69324.6209,0.0,0.97008,1e-05,3.65171]
[1712546162240,89.24,69322.2035,0.0,0.97006,1e-05,3.65367]
[1712546164252,89.24,69310.3317,0.0,0.9699,1e-05,3.66952]
[1712546167274,89.23,69318.5818,0.0,0.97002,1e-05,3.65729]
[1712546170294,89.23,69331.3055,0.0,0.97021,1e-05,3.63899]
[1712546173315,89.22,69339.5212,0.0,0.97033,1e-05,3.627]
[1712546177343,89.22,69349.1753,0.0,0.97048,1e-05,3.6129]
[1712546178351,89.22,69358.2304,0.0,0.9706,1e-05,3.60034]
[1712546183385,89.21,69356.0453,0.0,0.97058,1e-05,3.6024]
[1712546188421,89.2,69355.3572,0.0,0.97058,1e-05,3.6024]
[1712546193455,89.19,69354.0635,0.0,0.97059,1e-05,3.60071]
[1712546198491,89.19,69355.0092,0.0,0.97061,1e-05,3.59851]
[1712546203524,89.18,69352.9064,0.0,0.97059,1e-05,3.60047]
[1712546204533,89.18,69360.94,0.0,0.97071,1e-05,3.58934]
[1712546209567,89.18,69363.1425,0.0,0.97075,1e-05,3.58558]
[1712546214603,89.17,69364.8398,0.0,0.97078,1e-05,3.58251]
[1712546219638,89.16,69365.0723,0.0,0.97079,1e-05,3.58145]
[1712546224673,89.16,69366.1815,0.0,0.97081,1e-05,3.57921]
[1712546229709,89.15,69365.8693,0.0,0.97081,1e-05,3.57891]
[1712546234742,89.15,69370.7818,0.0,0.97089,1e-05,3.57151]
[1712546238395,89.15,69379.6555,0.0,0.97101,1e-05,3.55899]
[1712546243805,89.14,69387.7707,0.0,0.97113,1e-05,3.54753]
[1712546246825,89.14,69378.1489,0.0,0.971,1e-05,3.56026]
[1712546251862,89.14,69384.872,0.0,0.97112,1e-05,3.54813]
[1712546256898,89.13,69381.1193,0.0,0.97107,1e-05,3.55262]
[1712546262395,89.13,69380.9754,0.0,0.97107,1e-05,3.55234]
[1712546267973,89.12,69373.9587,0.0,0.97098,1e-05,3.56122]
[1712546273008,89.12,69367.3831,0.0,0.9709,1e-05,3.56953]
[1712546278044,89.11,69369.0553,0.0,0.97093,1e-05,3.56664]
[1712546283078,89.11,69374.111,0.0,0.971,1e-05,3.55922]
[1712546288114,89.11,69367.2801,0.0,0.97092,1e-05,3.5679]
[1712546293149,89.1,69370.8524,0.0,0.97097,1e-05,3.56247]
[1712546298183,89.1,69371.5394,0.0,0.97099,1e-05,3.56099]
[1712546303218,89.1,69372.9553,0.0,0.97101,1e-05,3.55866]
[1712546308253,89.09,69372.0926,0.0,0.971,1e-05,3.55942]
[1712546310267,89.09,69363.6406,0.0,0.97089,1e-05,3.5707]
[1712546315307,89.09,69367.1159,0.0,0.97096,1e-05,3.563]
[1712546320342,89.08,69367.3383,0.0,0.97097,1e-05,3.56225]
[1712546325376,89.08,69369.4354,0.0,0.971,1e-05,3.55898]
[1712546330411,89.08,69374.7226,0.0,0.97107,1e-05,3.55145]
[1712546335446,89.08,69375.1603,0.0,0.97108,1e-05,3.55052]
[1712546340481,89.07,69373.3105,0.0,0.97106,1e-05,3.55265]
[1712546345517,89.07,69368.7565,0.0,0.971,1e-05,3.55843]
[1712546350552,89.07,69369.9871,0.0,0.97102,1e-05,3.55637]
[1712546355588,89.06,69369.4874,0.0,0.97102,1e-05,3.55666]
[1712546360622,89.06,69358.6686,0.0,0.97088,1e-05,3.5709]
[1712546365658,89.06,69356.8576,0.0,0.97086,1e-05,3.57283]
[1712546370692,89.05,69358.8529,0.0,0.97089,1e-05,3.56962]
[1712546375727,89.05,69357.4405,0.0,0.97089,1e-05,3.56852]
[1712546380765,89.05,69360.7219,0.0,0.97094,1e-05,3.56359]
[1712546385797,89.04,69360.2035,0.0,0.97094,1e-05,3.56385]
[1712546390831,89.04,69362.9216,0.0,0.97098,1e-05,3.55973]
[1712546395868,89.04,69362.9498,0.0,0.97099,1e-05,3.55928]
[1712546400905,89.04,69366.1136,0.0,0.97103,1e-05,3.55459]
[1712546405938,89.03,69362.7205,0.0,0.97099,1e-05,3.55879]
[1712546410972,89.03,69363.0803,0.0,0.971,1e-05,3.55789]
[1712546417015,89.03,69363.1407,0.0,0.97101,1e-05,3.55733]
[1712546422052,89.02,69367.2794,0.0,0.97107,1e-05,3.55135]
[1712546427086,89.02,69364.0719,0.0,0.97103,1e-05,3.55528]
[1712546432121,89.02,69366.8488,0.0,0.97109,1e-05,3.54865]
[1712546437155,89.02,69367.5818,0.0,0.9711,1e-05,3.54735]
[1712546442197,89.01,69365.0097,0.0,0.97107,1e-05,3.55052]
[1712546447226,89.01,69362.9912,0.0,0.97104,1e-05,3.5529]
[1712546452262,89.01,69363.1641,0.0,0.97105,1e-05,3.55232]
[1712546457298,89.01,69364.8471,0.0,0.97108,1e-05,3.5497]
[1712546463338,89.0,69367.2276,0.0,0.97111,1e-05,3.54611]
[1712546469381,89.0,69373.8896,0.0,0.97121,1e-05,3.53681]
[1712546473409,89.0,69364.5581,0.0,0.97108,1e-05,3.54926]
[1712546476434,89.0,69351.8126,0.0,0.97091,1e-05,3.56633]
[1712546481395,88.99,69337.2555,0.0,0.97071,1e-05,3.58564]
[1712546486500,88.99,69331.5434,0.0,0.97064,1e-05,3.59278]
[1712546491536,88.98,69337.2272,0.0,0.97074,1e-05,3.58187]
[1712546496571,88.98,69333.3158,0.0,0.97069,1e-05,3.5866]
[1712546501605,88.98,69342.9828,0.0,0.97083,1e-05,3.57281]
[1712546506640,88.97,69343.2799,0.0,0.97084,1e-05,3.5719]
[1712546512682,88.97,69347.1018,0.0,0.9709,1e-05,3.56612]
[1712546517718,88.96,69346.0939,0.0,0.97089,1e-05,3.56704]
[1712546522753,88.96,69345.8091,0.0,0.97089,1e-05,3.56697]
[1712546527788,88.96,69343.8501,0.0,0.97087,1e-05,3.56915]
[1712546532822,88.95,69344.263,0.0,0.97088,1e-05,3.56811]
[1712546537857,88.95,69345.3357,0.0,0.9709,1e-05,3.56619]
[1712546542893,88.95,69347.282,0.0,0.97093,1e-05,3.5631]
[1712546547928,88.94,69345.8011,0.0,0.97091,1e-05,3.56467]
[1712546552962,88.94,69341.5458,0.0,0.97088,1e-05,3.56747]
[1712546557999,88.94,69343.5485,0.0,0.97091,1e-05,3.56429]
[1712546563033,88.94,69346.4856,0.0,0.97096,1e-05,3.55987]
[1712546568068,88.93,69348.7378,0.0,0.97099,1e-05,3.55643]
[1712546573103,88.93,69349.6116,0.0,0.97101,1e-05,3.55488]
[1712546578138,88.93,69349.0127,0.0,0.971,1e-05,3.55533]
[1712546583172,88.92,69355.4845,0.0,0.97109,1e-05,3.5462]
[1712546584179,88.92,69363.8448,0.0,0.97121,1e-05,3.53484]
[1712546585186,88.92,69353.9367,0.0,0.97107,1e-05,3.5482]
[1712546586395,88.92,69341.8276,0.0,0.97091,1e-05,3.5645]
[1712546589216,88.92,69333.2924,0.0,0.97079,1e-05,3.57594]
[1712546592235,88.92,69324.8422,0.0,0.97068,1e-05,3.58713]
[1712546597271,88.91,69329.4562,0.0,0.97075,1e-05,3.58021]
[1712546602307,88.91,69330.4642,0.0,0.97077,1e-05,3.57816]
[1712546607340,88.91,69330.6593,0.0,0.97078,1e-05,3.57735]
[1712546612376,88.9,69335.7527,0.0,0.97087,1e-05,3.56737]
[1712546617412,88.9,69331.3245,0.0,0.97081,1e-05,3.57292]
[1712546622445,88.89,69335.1304,0.0,0.97087,1e-05,3.56723]
[1712546627480,88.89,69331.3406,0.0,0.97082,1e-05,3.57193]
[1712546632515,88.89,69333.31,0.0,0.97086,1e-05,3.56875]
[1712546637551,88.88,69334.5356,0.0,0.97088,1e-05,3.56662]
[1712546642586,88.88,69333.9138,0.0,0.97087,1e-05,3.56701]
[1712546647625,88.88,69337.6642,0.0,0.97093,1e-05,3.56147]
[1712546652666,88.87,69323.8033,0.0,0.97074,1e-05,3.57995]
[1712546653672,88.87,69314.9631,0.0,0.97062,1e-05,3.59191]
[1712546658705,88.87,69314.36,0.0,0.97062,1e-05,3.59207]
[1712546663742,88.86,69314.7279,0.0,0.97063,1e-05,3.5909]
[1712546668776,88.86,69315.2555,0.0,0.97064,1e-05,3.58953]
[1712546673811,88.86,69313.4021,0.0,0.97064,1e-05,3.5889]
[1712546678847,88.85,69318.3713,0.0,0.97072,1e-05,3.58151]
[1712546683882,88.85,69313.5217,0.0,0.97066,1e-05,3.58752]
[1712546688917,88.84,69312.8907,0.0,0.97065,1e-05,3.58776]
[1712546693950,88.84,69316.0411,0.0,0.9707,1e-05,3.58285]
[1712546698987,88.83,69316.1475,0.0,0.97071,1e-05,3.58212]
[1712546704021,88.83,69317.2525,0.0,0.97073,1e-05,3.58004]
[1712546706036,88.83,69326.1882,0.0,0.97086,1e-05,3.56764]
[1712546711072,88.82,69326.3815,0.0,0.97087,1e-05,3.56687]
[1712546716106,88.82,69328.1328,0.0,0.9709,1e-05,3.56392]
[1712546721142,88.82,69336.8139,0.0,0.97102,1e-05,3.55159]
[1712546726177,88.81,69343.3023,0.0,0.97111,1e-05,3.54242]
[1712546731213,88.81,69343.6675,0.0,0.97114,1e-05,3.53907]
[1712546736247,88.81,69344.2036,0.0,0.97115,1e-05,3.53806]
[1712546741281,88.81,69342.7958,0.0,0.97114,1e-05,3.53963]
[1712546746319,88.8,69341.3274,0.0,0.97112,1e-05,3.54132]
[1712546751353,88.8,69346.0377,0.0,0.97119,1e-05,3.53462]
[1712546756387,88.8,69353.2029,0.0,0.97129,1e-05,3.52467]
[1712546761422,88.8,69355.0362,0.0,0.97132,1e-05,3.52198]
[1712546766457,88.8,69354.6724,0.0,0.97131,1e-05,3.52232]
[1712546771493,88.8,69347.4079,0.0,0.97121,1e-05,3.53195]
[1712546776528,88.79,69348.7429,0.0,0.97123,1e-05,3.5299]
[1712546781563,88.79,69356.3346,0.0,0.97134,1e-05,3.51943]
[1712546786598,88.79,69357.5817,0.0,0.97136,1e-05,3.51761]
[1712546791632,88.79,69362.5675,0.0,0.97145,1e-05,3.50827]
[1712546796669,88.79,69367.2771,0.0,0.97151,1e-05,3.50191]
[1712546801704,88.79,69367.038,0.0,0.97151,1e-05,3.50222]
[1712546805732,88.79,69358.5142,0.0,0.97139,1e-05,3.51367]
[1712546810767,88.79,69363.8183,0.0,0.97147,1e-05,3.50644]
[1712546815803,88.79,69366.4555,0.0,0.9715,1e-05,3.50286]
[1712546820837,88.79,69367.959,0.0,0.97152,1e-05,3.50083]
[1712546825871,88.79,69361.0858,0.0,0.97143,1e-05,3.51006]
[1712546830908,88.79,69359.5274,0.0,0.97141,1e-05,3.51208]
[1712546835943,88.79,69361.1034,0.0,0.97143,1e-05,3.50987]
[1712546840977,88.79,69365.2526,0.0,0.97149,1e-05,3.50424]
[1712546846012,88.79,69366.0307,0.0,0.9715,1e-05,3.50317]
[1712546851047,88.79,69368.9038,0.0,0.97156,1e-05,3.49682]
[1712546856083,88.79,69368.7869,0.0,0.97156,1e-05,3.49703]
[1712546861119,88.79,69368.0378,0.0,0.97155,1e-05,3.49807]
[1712546866155,88.79,69368.0506,0.0,0.97154,1e-05,3.49807]
[1712546871189,88.79,69365.2872,0.0,0.97151,1e-05,3.50181]
[1712546876223,88.79,69366.5283,0.0,0.97152,1e-05,3.50014]
[1712546882266,88.79,69370.1091,0.0,0.97157,1e-05,3.49537]
[1712546887301,88.79,69371.8375,0.0,0.9716,1e-05,3.49311]
[1712546892336,88.79,69370.959,0.0,0.97158,1e-05,3.49436]
[1712546897371,88.79,69372.1709,0.0,0.9716,1e-05,3.4928]
[1712546902404,88.79,69372.6606,0.0,0.9716,1e-05,3.49222]
[1712546908447,88.79,69372.6691,0.0,0.9716,1e-05,3.4923]
[1712546913485,88.79,69372.3897,0.0,0.97162,1e-05,3.49026]
[1712546919395,88.79,69372.4944,0.0,0.97162,1e-05,3.49023]
[1712546924560,88.79,69372.4602,0.0,0.97162,1e-05,3.49037]
[1712546926575,88.8,69385.0981,0.0,0.97179,1e-05,3.47348]
[1712546931395,88.8,69350.6845,0.0,0.97132,1e-05,3.51991]
[1712546937395,88.79,69353.028,0.0,0.97135,1e-05,3.51658]
[1712546942687,88.79,69365.2087,0.0,0.97152,1e-05,3.50008]
[1712546946714,88.79,69377.7242,0.0,0.97169,1e-05,3.48331]
[1712546951750,88.8,69381.9268,0.0,0.97174,1e-05,3.47784]
[1712546957790,88.8,69385.8412,0.0,0.97179,1e-05,3.47287]
[1712546962826,88.8,69384.6826,0.0,0.97178,1e-05,3.47465]
[1712546967865,88.8,69384.5445,0.0,0.97177,1e-05,3.47506]
[1712546972895,88.8,69379.7324,0.0,0.97172,1e-05,3.4792]
[1712546977933,88.8,69383.4169,0.0,0.97177,1e-05,3.47447]
[1712546982967,88.81,69379.8675,0.0,0.97172,1e-05,3.47942]
[1712546988002,88.81,69381.1464,0.0,0.97174,1e-05,3.47789]
[1712546993036,88.81,69382.5605,0.0,0.97175,1e-05,3.4762]
[1712546998074,88.81,69377.8238,0.0,0.97169,1e-05,3.48273]
[1712547003106,88.81,69374.971,0.0,0.97165,1e-05,3.4867]
[1712547008141,88.81,69378.6089,0.0,0.9717,1e-05,3.48196]
[1712547013177,88.81,69368.1421,0.0,0.97155,1e-05,3.49615]
[1712547018211,88.81,69379.7518,0.0,0.97171,1e-05,3.48066]
[1712547024253,88.82,69385.3852,0.0,0.97178,1e-05,3.47337]
[1712547030295,88.82,69385.0128,0.0,0.97178,1e-05,3.47414]
[1712547035330,88.82,69381.2301,0.0,0.97174,1e-05,3.47695]
[1712547040365,88.82,69386.4892,0.0,0.97181,1e-05,3.47015]
[1712547044393,88.82,69394.9462,0.0,0.97192,1e-05,3.45907]
[1712547049433,88.82,69380.5683,0.0,0.97173,1e-05,3.47857]
[1712547054466,88.83,69379.5928,0.0,0.97171,1e-05,3.48003]
[1712547060395,88.83,69379.8649,0.0,0.97171,1e-05,3.47987]
[1712547063395,88.83,69388.6983,0.0,0.97183,1e-05,3.46817]
[1712547068566,88.83,69388.6197,0.0,0.97183,1e-05,3.46855]
[1712547073601,88.83,69389.3421,0.0,0.97183,1e-05,3.46784]
[1712547078635,88.83,69387.2536,0.0,0.9718,1e-05,3.47089]
[1712547083671,88.84,69387.4737,0.0,0.9718,1e-05,3.47085]
[1712547088706,88.84,69386.1616,0.0,0.97178,1e-05,3.47282]
[1712547094748,88.84,69389.3276,0.0,0.97184,1e-05,3.46641]
[1712547099782,88.84,69391.4934,0.0,0.97187,1e-05,3.46386]
[1712547104817,88.84,69387.2888,0.0,0.97181,1e-05,3.46974]
[1712547109852,88.85,69388.3921,0.0,0.97182,1e-05,3.46852]
[1712547114888,88.85,69389.5964,0.0,0.97184,1e-05,3.46718]
[1712547120395,88.85,69394.7879,0.0,0.9719,1e-05,3.46056]
[1712547125965,88.85,69389.2074,0.0,0.97182,1e-05,3.46838]
[1712547130999,88.85,69387.6943,0.0,0.9718,1e-05,3.47066]
[1712547136034,88.86,69386.458,0.0,0.97178,1e-05,3.47253]
[1712547141070,88.86,69391.2542,0.0,0.97184,1e-05,3.46637]
[1712547146105,88.86,69389.2842,0.0,0.97182,1e-05,3.46926]
[1712547151144,88.86,69389.4829,0.0,0.97183,1e-05,3.46677]
[1712547155174,88.86,69381.3886,0.0,0.97172,1e-05,3.47778]
[1712547160209,88.86,69384.7472,0.0,0.97177,1e-05,3.47349]
[1712547165245,88.87,69394.1494,0.0,0.97189,1e-05,3.46114]
[1712547170279,88.87,69398.7451,0.0,0.97195,1e-05,3.45535]
[1712547175314,88.87,69390.9227,0.0,0.97184,1e-05,3.46611]
[1712547180349,88.87,69392.1465,0.0,0.97186,1e-05,3.46475]
[1712547183371,88.87,69384.0598,0.0,0.97174,1e-05,3.47571]
[1712547188406,88.88,69389.8727,0.0,0.97182,1e-05,3.46817]
[1712547193441,88.88,69394.0104,0.0,0.97187,1e-05,3.46291]
[1712547198477,88.88,69397.9026,0.0,0.97192,1e-05,3.45804]
[1712547203511,88.88,69399.7212,0.0,0.97194,1e-05,3.45597]
[1712547208546,88.88,69399.946,0.0,0.97194,1e-05,3.45601]
[1712547213582,88.89,69394.1354,0.0,0.97188,1e-05,3.46158]
[1712547218617,88.89,69394.9826,0.0,0.97189,1e-05,3.46076]
[1712547223653,88.89,69399.2245,0.0,0.97194,1e-05,3.45545]
[1712547228689,88.89,69404.6407,0.0,0.97201,1e-05,3.4486]
[1712547233723,88.9,69402.781,0.0,0.97198,1e-05,3.45149]
[1712547238756,88.9,69401.0333,0.0,0.97196,1e-05,3.4542]
[1712547244798,88.9,69399.2788,0.0,0.97193,1e-05,3.45696]
[1712547249832,88.91,69400.0429,0.0,0.97194,1e-05,3.45629]
[1712547254869,88.91,69401.1139,0.0,0.97195,1e-05,3.45523]
[1712547259902,88.91,69402.744,0.0,0.97197,1e-05,3.45343]
[1712547265948,88.92,69399.6124,0.0,0.97192,1e-05,3.45811]
[1712547269974,88.92,69408.6181,0.0,0.97204,1e-05,3.44641]
[1712547275011,88.92,69423.4802,0.0,0.97225,1e-05,3.42459]
[1712547276016,88.92,69404.7718,0.0,0.972,1e-05,3.44963]
[1712547281051,88.92,69414.1946,0.0,0.97212,1e-05,3.43756]
[1712547286084,88.93,69420.0489,0.0,0.97219,1e-05,3.43035]
[1712547289106,88.93,69410.6315,0.0,0.97206,1e-05,3.44316]
[1712547294141,88.93,69414.8283,0.0,0.97212,1e-05,3.43806]
[1712547299176,88.94,69409.0381,0.0,0.97203,1e-05,3.44621]
[1712547304212,88.94,69407.018,0.0,0.972,1e-05,3.44933]
[1712547309395,88.94,69402.8209,0.0,0.97194,1e-05,3.45528]
[1712547315288,88.95,69405.7068,0.0,0.97198,1e-05,3.45188]
[1712547320326,88.95,69405.5187,0.0,0.97197,1e-05,3.45253]
[1712547326365,88.95,69408.0565,0.0,0.972,1e-05,3.44962]
[1712547331401,88.96,69409.5387,0.0,0.97203,1e-05,3.44556]
[1712547336436,88.96,69410.3883,0.0,0.97204,1e-05,3.44486]
[1712547341471,88.96,69410.9409,0.0,0.97205,1e-05,3.44454]
[1712547346507,88.97,69409.2356,0.0,0.97202,1e-05,3.44721]
[1712547351543,88.97,69416.0442,0.0,0.97211,1e-05,3.43861]
[1712547356575,88.97,69407.7975,0.0,0.97199,1e-05,3.44999]
[1712547358590,88.97,69399.3332,0.0,0.97188,1e-05,3.4614]
[1712547363625,88.98,69403.6622,0.0,0.97193,1e-05,3.45595]
[1712547367652,88.98,69412.6004,0.0,0.97205,1e-05,3.44437]
[1712547372687,88.98,69415.7335,0.0,0.97209,1e-05,3.44065]
[1712547377724,88.98,69414.7714,0.0,0.97207,1e-05,3.44238]
[1712547382758,88.99,69413.6806,0.0,0.97205,1e-05,3.44425]
[1712547387793,88.99,69413.5415,0.0,0.97204,1e-05,3.44487]
[1712547392827,88.99,69416.1725,0.0,0.97209,1e-05,3.43935]
[1712547397863,89.0,69415.8752,0.0,0.97208,1e-05,3.44021]
[1712547403904,89.0,69415.7372,0.0,0.97208,1e-05,3.44095]
[1712547408939,89.0,69421.303,0.0,0.97215,1e-05,3.43406]
[1712547413976,89.01,69422.8918,0.0,0.97216,1e-05,3.43247]
[1712547419009,89.01,69419.9749,0.0,0.97212,1e-05,3.43685]
[1712547424047,89.02,69414.8638,0.0,0.97205,1e-05,3.4441]
[1712547429081,89.02,69416.6365,0.0,0.97207,1e-05,3.44219]
[1712547434116,89.02,69417.316,0.0,0.97207,1e-05,3.44183]
[1712547439150,89.03,69422.1653,0.0,0.97213,1e-05,3.43587]
[1712547444186,89.03,69422.1337,0.0,0.97212,1e-05,3.43641]
[1712547449221,89.03,69432.8713,0.0,0.97226,1e-05,3.42274]
[1712547454256,89.04,69425.1744,0.0,0.97217,1e-05,3.43102]
[1712547459291,89.04,69424.5602,0.0,0.97216,1e-05,3.43236]
[1712547464328,89.05,69425.2108,0.0,0.97216,1e-05,3.43202]
[1712547469363,89.05,69426.4075,0.0,0.97217,1e-05,3.43096]
[1712547474398,89.05,69431.5047,0.0,0.97224,1e-05,3.42478]
[1712547479431,89.06,69431.2292,0.0,0.97223,1e-05,3.42574]
[1712547484466,89.06,69425.9598,0.0,0.97215,1e-05,3.43324]
[1712547489512,89.07,69424.4456,0.0,0.97213,1e-05,3.43575]
[1712547494547,89.07,69429.4332,0.0,0.97219,1e-05,3.42965]
[1712547499581,89.07,69430.3104,0.0,0.9722,1e-05,3.42903]
[1712547504617,89.08,69431.7054,0.0,0.97221,1e-05,3.42773]
[1712547509653,89.08,69428.5826,0.0,0.97216,1e-05,3.4324]
[1712547514687,89.09,69429.5319,0.0,0.97219,1e-05,3.42917]
[1712547519723,89.09,69431.1034,0.0,0.9722,1e-05,3.42764]
[1712547524757,89.09,69430.5463,0.0,0.97219,1e-05,3.42892]
[1712547529794,89.1,69433.0965,0.0,0.97222,1e-05,3.42611]
[1712547534827,89.1,69434.2203,0.0,0.97223,1e-05,3.42518]
[1712547539861,89.11,69439.3297,0.0,0.97229,1e-05,3.41905]
[1712547544898,89.11,69437.1299,0.0,0.97226,1e-05,3.42257]
[1712547550939,89.12,69435.5077,0.0,0.97223,1e-05,3.4254]
[1712547555976,89.12,69438.8327,0.0,0.97227,1e-05,3.42159]
[1712547561009,89.12,69422.5099,0.0,0.97204,1e-05,3.44373]
[1712547563023,89.12,69414.529,0.0,0.97193,1e-05,3.45446]
[1712547569065,89.13,69418.3798,0.0,0.97198,1e-05,3.44975]
[1712547574102,89.13,69419.6464,0.0,0.97201,1e-05,3.44595]
[1712547578128,89.13,69431.0377,0.0,0.97216,1e-05,3.4312]
[1712547583163,89.14,69437.3827,0.0,0.97224,1e-05,3.42336]
[1712547588395,89.14,69441.1614,0.0,0.97229,1e-05,3.41908]
[1712547594241,89.15,69440.826,0.0,0.97228,1e-05,3.42012]
[1712547599276,89.15,69444.235,0.0,0.97232,1e-05,3.41625]
[1712547600282,89.15,69453.2917,0.0,0.97243,1e-05,3.40447]
[1712547605317,89.16,69457.0407,0.0,0.97248,1e-05,3.40043]
[1712547611359,89.17,69457.6155,0.0,0.97247,1e-05,3.40055]
[1712547616396,89.17,69457.5665,0.0,0.97247,1e-05,3.40126]
[1712547621429,89.18,69463.5881,0.0,0.97254,1e-05,3.39404]
[1712547626464,89.18,69462.1162,0.0,0.97251,1e-05,3.39666]
[1712547631499,89.19,69462.6092,0.0,0.97253,1e-05,3.39424]
[1712547636534,89.19,69458.9794,0.0,0.97248,1e-05,3.39967]
[1712547642395,89.2,69460.1768,0.0,0.97249,1e-05,3.39887]
[1712547647612,89.2,69459.7944,0.0,0.97248,1e-05,3.40002]
[1712547652647,89.21,69464.883,0.0,0.97254,1e-05,3.39401]
[1712547653663,89.21,69477.8062,0.0,0.9727,1e-05,3.37726]
[1712547655679,89.21,69486.8531,0.0,0.97282,1e-05,3.36582]
[1712547660713,89.22,69485.4906,0.0,0.97279,1e-05,3.3685]
[1712547665749,89.22,69485.359,0.0,0.97278,1e-05,3.36959]
[1712547670784,89.23,69486.8488,0.0,0.97279,1e-05,3.36855]
[1712547675819,89.24,69489.8345,0.0,0.97282,1e-05,3.36552]
[1712547680854,89.24,69498.12,0.0,0.97292,1e-05,3.35573]
[1712547685888,89.25,69500.1611,0.0,0.97294,1e-05,3.3541]
[1712547690924,89.26,69495.8365,0.0,0.97287,1e-05,3.36072]
[1712547695959,89.27,69497.8889,0.0,0.97291,1e-05,3.3566]
[1712547700993,89.27,69494.2012,0.0,0.97285,1e-05,3.36235]
[1712547706028,89.28,69495.9734,0.0,0.97287,1e-05,3.36099]
[1712547711063,89.29,69498.6197,0.0,0.97289,1e-05,3.35851]
[1712547716098,89.29,69498.5525,0.0,0.97288,1e-05,3.35957]
[1712547721137,89.3,69502.0028,0.0,0.97292,1e-05,3.35607]
[1712547726168,89.31,69496.9273,0.0,0.97284,1e-05,3.36359]
[1712547731203,89.32,69503.6184,0.0,0.97292,1e-05,3.35586]
[1712547736239,89.32,69504.6806,0.0,0.97292,1e-05,3.35548]
[1712547741273,89.33,69506.6694,0.0,0.97294,1e-05,3.3539]
[1712547747315,89.34,69506.2124,0.0,0.97292,1e-05,3.35568]
[1712547753395,89.35,69504.6771,0.0,0.97291,1e-05,3.3564]
[1712547759395,89.36,69504.7239,0.0,0.9729,1e-05,3.35751]
[1712547764434,89.36,69505.344,0.0,0.9729,1e-05,3.35767]
[1712547770476,89.37,69507.656,0.0,0.97292,1e-05,3.35583]
[1712547771484,89.38,69517.5452,0.0,0.97304,1e-05,3.34342]
[1712547776519,89.38,69522.5508,0.0,0.97309,1e-05,3.33805]
[1712547781553,89.39,69521.3147,0.0,0.97307,1e-05,3.34076]
[1712547786589,89.4,69522.4702,0.0,0.97307,1e-05,3.34036]
[1712547791624,89.41,69523.6154,0.0,0.97308,1e-05,3.33998]
[1712547796659,89.42,69525.4406,0.0,0.97309,1e-05,3.33872]
[1712547801693,89.43,69524.865,0.0,0.97307,1e-05,3.34057]
[1712547806729,89.43,69521.1737,0.0,0.97301,1e-05,3.34641]
[1712547811763,89.44,69522.9254,0.0,0.97304,1e-05,3.34276]
[1712547816800,89.45,69519.5523,0.0,0.97299,1e-05,3.34817]
[1712547821840,89.46,69516.3359,0.0,0.97294,1e-05,3.35333]
[1712547825868,89.46,69507.6021,0.0,0.97282,1e-05,3.36539]
[1712547829896,89.47,69499.0122,0.0,0.9727,1e-05,3.37731]
[1712547834931,89.47,69498.1056,0.0,0.97268,1e-05,3.37936]
[1712547839967,89.48,69499.1395,0.0,0.97268,1e-05,3.37889]
[1712547845001,89.49,69501.9274,0.0,0.97271,1e-05,3.37616]
[1712547850037,89.49,69504.0502,0.0,0.97273,1e-05,3.3743]
[1712547855071,89.5,69504.8681,0.0,0.97273,1e-05,3.37416]
[1712547860106,89.51,69503.7431,0.0,0.97271,1e-05,3.3765]
[1712547865141,89.51,69503.3107,0.0,0.97269,1e-05,3.37795]
[1712547870176,89.52,69503.3165,0.0,0.97269,1e-05,3.37881]
[1712547875211,89.53,69505.1014,0.0,0.97272,1e-05,3.37493]
[1712547880251,89.53,69504.5095,0.0,0.9727,1e-05,3.37659]
[1712547885285,89.54,69504.385,0.0,0.97269,1e-05,3.37763]
[1712547890328,89.55,69504.0104,0.0,0.97268,1e-05,3.37899]
[1712547895356,89.55,69502.9027,0.0,0.97266,1e-05,3.38128]
[1712547900391,89.56,69502.5033,0.0,0.97264,1e-05,3.38263]
[1712547905425,89.57,69503.0021,0.0,0.97264,1e-05,3.38281]
[1712547910462,89.57,69508.793,0.0,0.97271,1e-05,3.3761]
[1712547915395,89.58,69497.868,0.0,0.97256,1e-05,3.39117]
[1712547918395,89.58,69485.611,0.0,0.97239,1e-05,3.4076]
[1712547924396,89.59,69485.696,0.0,0.97239,1e-05,3.4082]
[1712547929594,89.59,69488.6528,0.0,0.97242,1e-05,3.40494]
[1712547934629,89.6,69482.924,0.0,0.97236,1e-05,3.41075]
[1712547939664,89.6,69482.0215,0.0,0.97234,1e-05,3.41251]
[1712547944699,89.61,69482.6763,0.0,0.97234,1e-05,3.41221]
[1712547949734,89.61,69484.9104,0.0,0.97237,1e-05,3.40987]
[1712547954768,89.61,69482.1798,0.0,0.97232,1e-05,3.41403]
[1712547959803,89.62,69481.8768,0.0,0.97231,1e-05,3.41497]
[1712547964840,89.62,69482.463,0.0,0.97232,1e-05,3.41473]
[1712547969876,89.63,69487.188,0.0,0.97237,1e-05,3.40911]
[1712547974915,89.63,69487.6002,0.0,0.97237,1e-05,3.40916]
[1712547979948,89.63,69492.9506,0.0,0.97244,1e-05,3.40279]
[1712547984989,89.64,69491.9156,0.0,0.97242,1e-05,3.40475]
[1712547990024,89.64,69490.5798,0.0,0.97239,1e-05,3.4071]
[1712547995059,89.65,69491.2084,0.0,0.97242,1e-05,3.40443]
[1712548000094,89.65,69490.1291,0.0,0.9724,1e-05,3.40645]
[1712548005127,89.66,69491.255,0.0,0.9724,1e-05,3.40558]
[1712548010164,89.66,69491.484,0.0,0.9724,1e-05,3.40588]
[1712548015199,89.67,69491.0151,0.0,0.97239,1e-05,3.40709]
[1712548020233,89.67,69488.9718,0.0,0.97236,1e-05,3.41034]
[1712548025269,89.67,69484.8522,0.0,0.9723,1e-05,3.41627]
[1712548030304,89.68,69484.0211,0.0,0.97228,1e-05,3.41786]
[1712548035339,89.68,69488.5488,0.0,0.97234,1e-05,3.41245]
[1712548040374,89.69,69493.951,0.0,0.9724,1e-05,3.40597]
[1712548045409,89.69,69494.2434,0.0,0.9724,1e-05,3.40619]
[1712548050443,89.69,69493.958,0.0,0.97239,1e-05,3.40705]
[1712548055479,89.7,69494.3521,0.0,0.97241,1e-05,3.40455]
[1712548060514,89.7,69496.9411,0.0,0.97244,1e-05,3.40168]
[1712548065550,89.71,69491.6928,0.0,0.97237,1e-05,3.40902]
[1712548066555,89.71,69480.9465,0.0,0.97222,1e-05,3.42317]
[1712548071590,89.71,69484.3606,0.0,0.97226,1e-05,3.41907]
[1712548076625,89.71,69480.7768,0.0,0.97221,1e-05,3.42413]
[1712548081660,89.71,69484.1062,0.0,0.97225,1e-05,3.42011]
[1712548085688,89.72,69474.2922,0.0,0.97212,1e-05,3.43324]
[1712548090724,89.72,69476.0073,0.0,0.97214,1e-05,3.43124]
[1712548095759,89.72,69475.9955,0.0,0.97214,1e-05,3.43151]
[1712548100793,89.72,69477.1631,0.0,0.97215,1e-05,3.43029]
[1712548106835,89.72,69474.8127,0.0,0.97212,1e-05,3.43367]
[1712548111869,89.73,69476.3609,0.0,0.97216,1e-05,3.4294]
[1712548116905,89.73,69477.3658,0.0,0.97217,1e-05,3.42836]
[1712548121940,89.73,69479.4521,0.0,0.97219,1e-05,3.42591]
[1712548126974,89.73,69479.3815,0.0,0.97219,1e-05,3.4263]
[1712548132013,89.73,69477.0231,0.0,0.97215,1e-05,3.42968]
[1712548137045,89.74,69477.2984,0.0,0.97215,1e-05,3.42958]
[1712548142083,89.74,69482.0851,0.0,0.97221,1e-05,3.42359]
[1712548144096,89.74,69490.8715,0.0,0.97233,1e-05,3.41222]
[1712548149130,89.74,69492.467,0.0,0.97235,1e-05,3.41056]
[1712548154169,89.75,69491.4464,0.0,0.97233,1e-05,3.41232]
[1712548159205,89.75,69492.3308,0.0,0.97234,1e-05,3.41155]
[1712548164238,89.75,69488.9153,0.0,0.97229,1e-05,3.41641]
[1712548169273,89.75,69488.6214,0.0,0.97228,1e-05,3.41716]
[1712548174309,89.76,69484.3717,0.0,0.97224,1e-05,3.42062]
[1712548179342,89.76,69479.2314,0.0,0.97217,1e-05,3.42763]
[1712548184378,89.76,69480.6134,0.0,0.97218,1e-05,3.4261]
[1712548189414,89.76,69479.0118,0.0,0.97216,1e-05,3.42847]
[1712548197395,89.77,69480.0154,0.0,0.97217,1e-05,3.42761]
[1712548202503,89.77,69482.1317,0.0,0.97219,1e-05,3.42512]
[1712548207540,89.77,69480.9681,0.0,0.97218,1e-05,3.42692]
[1712548212574,89.77,69480.0648,0.0,0.97216,1e-05,3.42837]
[1712548217609,89.78,69481.1904,0.0,0.97217,1e-05,3.42717]
[1712548222646,89.78,69482.3459,0.0,0.97219,1e-05,3.42593]
[1712548227679,89.78,69481.0137,0.0,0.97217,1e-05,3.42797]
[1712548232714,89.78,69480.5493,0.0,0.97218,1e-05,3.42637]
[1712548237749,89.78,69480.976,0.0,0.97218,1e-05,3.42609]
[1712548242784,89.79,69480.8217,0.0,0.97217,1e-05,3.42656]
[1712548248395,89.79,69479.326,0.0,0.97215,1e-05,3.42884]
[1712548253862,89.79,69482.2576,0.0,0.97219,1e-05,3.42526]
[1712548258896,89.79,69481.3987,0.0,0.97217,1e-05,3.42666]
[1712548263932,89.79,69481.2307,0.0,0.97217,1e-05,3.42716]
[1712548267961,89.8,69490.9275,0.0,0.97229,1e-05,3.4147]
[1712548272996,89.8,69489.5247,0.0,0.97227,1e-05,3.41699]
[1712548277024,89.8,69477.2026,0.0,0.97211,1e-05,3.43339]
[1712548282063,89.8,69473.5783,0.0,0.97206,1e-05,3.43834]
[1712548284074,89.8,69483.9368,0.0,0.97219,1e-05,3.42482]
[1712548289108,89.81,69484.8999,0.0,0.9722,1e-05,3.42386]
[1712548294144,89.81,69486.9838,0.0,0.97225,1e-05,3.41897]
[1712548299178,89.81,69482.9186,0.0,0.97219,1e-05,3.42461]
[1712548305221,89.81,69482.3969,0.0,0.97218,1e-05,3.42563]
[1712548311395,89.81,69482.2321,0.0,0.97217,1e-05,3.42618]
[1712548317305,89.82,69482.5997,0.0,0.97217,1e-05,3.42602]
[1712548322343,89.82,69481.0265,0.0,0.97215,1e-05,3.42836]
[1712548327382,89.82,69485.229,0.0,0.9722,1e-05,3.42312]
[1712548332395,89.82,69488.8963,0.0,0.97225,1e-05,3.41864]
[1712548337451,89.83,69490.4644,0.0,0.97227,1e-05,3.41693]
[1712548342487,89.83,69494.74,0.0,0.97232,1e-05,3.4117]
[1712548345507,89.83,69506.8083,0.0,0.97248,1e-05,3.39621]
[1712548350543,89.83,69508.716,0.0,0.9725,1e-05,3.39425]
[1712548355576,89.84,69507.3917,0.0,0.97249,1e-05,3.39406]
[1712548358597,89.84,69515.6945,0.0,0.9726,1e-05,3.38359]
[1712548363632,89.85,69512.6131,0.0,0.97255,1e-05,3.38824]
[1712548368667,89.85,69511.8788,0.0,0.97254,1e-05,3.38977]
[1712548373702,89.85,69511.0958,0.0,0.97252,1e-05,3.39136]
[1712548378737,89.86,69515.0568,0.0,0.97257,1e-05,3.38678]
[1712548383772,89.86,69515.1791,0.0,0.97256,1e-05,3.38722]
[1712548388807,89.87,69514.747,0.0,0.97255,1e-05,3.38838]
[1712548393844,89.87,69516.3741,0.0,0.97257,1e-05,3.38687]
[1712548395395,89.87,69531.1385,0.0,0.97276,1e-05,3.36801]
[1712548400896,89.88,69532.0398,0.0,0.97276,1e-05,3.36772]
[1712548405934,89.89,69530.778,0.0,0.97274,1e-05,3.37017]
[1712548408954,89.89,69522.7023,0.0,0.97263,1e-05,3.38105]
[1712548411975,89.89,69533.8494,0.0,0.97279,1e-05,3.36455]
[1712548417010,89.9,69534.2363,0.0,0.97278,1e-05,3.36482]
[1712548422047,89.91,69536.2771,0.0,0.9728,1e-05,3.36296]
[1712548428088,89.91,69537.7695,0.0,0.97281,1e-05,3.36199]
[1712548433124,89.92,69538.2825,0.0,0.97281,1e-05,3.36212]
[1712548436145,89.92,69548.591,0.0,0.97294,1e-05,3.34949]
[1712548441182,89.93,69553.8031,0.0,0.973,1e-05,3.34372]
[1712548446215,89.94,69553.7685,0.0,0.97299,1e-05,3.3447]
[1712548451250,89.94,69551.3306,0.0,0.97295,1e-05,3.34875]
[1712548456288,89.95,69551.6876,0.0,0.97294,1e-05,3.34919]
[1712548461395,89.96,69551.5646,0.0,0.97293,1e-05,3.35024]
[1712548467395,89.97,69553.1805,0.0,0.97294,1e-05,3.34923]
[1712548472397,89.97,69554.4729,0.0,0.97297,1e-05,3.34602]
[1712548477433,89.98,69561.941,0.0,0.97306,1e-05,3.33735]
[1712548482468,89.99,69560.7636,0.0,0.97303,1e-05,3.33984]
[1712548487508,89.99,69561.6218,0.0,0.97303,1e-05,3.33971]
[1712548492543,90.0,69562.9367,0.0,0.97304,1e-05,3.33899]
[1712548497579,90.01,69562.9648,0.0,0.97303,1e-05,3.33993]
[1712548502613,90.02,69562.708,0.0,0.97302,1e-05,3.34122]
[1712548507648,90.02,69567.7089,0.0,0.97308,1e-05,3.33577]
[1712548512684,90.03,69567.2076,0.0,0.97306,1e-05,3.3374]
[1712548517718,90.04,69568.1987,0.0,0.97306,1e-05,3.3371]
[1712548522754,90.05,69568.5572,0.0,0.97306,1e-05,3.33766]
[1712548527789,90.05,69568.3815,0.0,0.97305,1e-05,3.33884]
[1712548532825,90.06,69560.0021,0.0,0.97295,1e-05,3.34809]
[1712548536395,90.07,69550.5246,0.0,0.97282,1e-05,3.36096]
[1712548541887,90.07,69556.2749,0.0,0.97289,1e-05,3.35434]
[1712548548395,90.08,69558.7025,0.0,0.97291,1e-05,3.35241]
[1712548553971,90.09,69558.4736,0.0,0.97289,1e-05,3.35354]
[1712548559006,90.09,69552.5094,0.0,0.97281,1e-05,3.36203]
[1712548564047,90.1,69554.5068,0.0,0.97283,1e-05,3.36023]
[1712548569081,90.1,69555.719,0.0,0.97284,1e-05,3.35945]
[1712548574116,90.11,69553.1772,0.0,0.9728,1e-05,3.36349]
[1712548579152,90.12,69552.4673,0.0,0.97278,1e-05,3.36514]
[1712548584187,90.12,69552.5779,0.0,0.97277,1e-05,3.36573]
[1712548590230,90.13,69552.1686,0.0,0.97276,1e-05,3.36712]
[1712548595266,90.13,69552.4139,0.0,0.97277,1e-05,3.36506]
[1712548598283,90.14,69561.4318,0.0,0.97289,1e-05,3.35389]
[1712548603320,90.14,69562.6389,0.0,0.97289,1e-05,3.35332]
[1712548608355,90.15,69558.1398,0.0,0.97283,1e-05,3.35991]
[1712548613389,90.16,69555.6582,0.0,0.97279,1e-05,3.36385]
[1712548618424,90.16,69556.2007,0.0,0.97279,1e-05,3.36388]
[1712548624467,90.17,69557.7118,0.0,0.9728,1e-05,3.36282]
[1712548629502,90.17,69556.7054,0.0,0.97278,1e-05,3.36485]
[1712548634535,90.18,69556.0086,0.0,0.97276,1e-05,3.36646]
[1712548639572,90.18,69558.3192,0.0,0.97279,1e-05,3.3642]
[1712548644607,90.19,69557.666,0.0,0.97277,1e-05,3.36575]
[1712548649642,90.19,69557.6321,0.0,0.97276,1e-05,3.3665]
[1712548654679,90.2,69562.7938,0.0,0.97284,1e-05,3.35813]
[1712548659713,90.21,69563.3594,0.0,0.97284,1e-05,3.35817]
[1712548664748,90.21,69563.2046,0.0,0.97283,1e-05,3.35913]
[1712548669783,90.22,69563.0206,0.0,0.97282,1e-05,3.36012]
[1712548674818,90.22,69564.5723,0.0,0.97283,1e-05,3.35888]
[1712548679854,90.23,69565.4808,0.0,0.97284,1e-05,3.35847]
[1712548684888,90.23,69563.292,0.0,0.9728,1e-05,3.36202]
[1712548690931,90.24,69561.591,0.0,0.97277,1e-05,3.36506]
[1712548696976,90.25,69561.6476,0.0,0.97277,1e-05,3.36583]
[1712548702007,90.25,69557.4324,0.0,0.9727,1e-05,3.37194]
[1712548705028,90.25,69548.8289,0.0,0.97259,1e-05,3.3834]
[1712548710064,90.26,69552.3066,0.0,0.97263,1e-05,3.37947]
[1712548715099,90.26,69547.9367,0.0,0.97259,1e-05,3.38322]
[1712548720135,90.27,69546.6712,0.0,0.97256,1e-05,3.38538]
[1712548725169,90.27,69544.4265,0.0,0.97253,1e-05,3.3888]
[1712548730205,90.27,69545.4422,0.0,0.97254,1e-05,3.38799]
[1712548735238,90.28,69544.4667,0.0,0.97252,1e-05,3.38974]
[1712548740273,90.28,69542.8844,0.0,0.9725,1e-05,3.39227]
[1712548746316,90.29,69542.2551,0.0,0.97248,1e-05,3.39362]
[1712548751352,90.29,69543.4276,0.0,0.97249,1e-05,3.39255]
[1712548756388,90.29,69543.852,0.0,0.97249,1e-05,3.39245]
[1712548761395,90.3,69544.0156,0.0,0.97249,1e-05,3.3927]
[1712548767395,90.3,69544.645,0.0,0.97249,1e-05,3.39242]
[1712548772498,90.3,69545.4642,0.0,0.97252,1e-05,3.38935]
[1712548777534,90.31,69545.818,0.0,0.97252,1e-05,3.38946]
[1712548782567,90.31,69545.5851,0.0,0.97251,1e-05,3.39023]
[1712548788395,90.31,69547.3091,0.0,0.97253,1e-05,3.38848]
[1712548793647,90.32,69547.282,0.0,0.97252,1e-05,3.38909]
[1712548798681,90.32,69547.2792,0.0,0.97252,1e-05,3.38957]
[1712548799688,90.32,69559.133,0.0,0.97267,1e-05,3.37437]
[1712548804723,90.33,69560.4929,0.0,0.97268,1e-05,3.37321]
[1712548809757,90.33,69560.9789,0.0,0.97268,1e-05,3.37319]
[1712548814794,90.34,69559.2761,0.0,0.97266,1e-05,3.37598]
[1712548817814,90.34,69568.5462,0.0,0.97277,1e-05,3.36441]
[1712548822854,90.34,69566.601,0.0,0.97274,1e-05,3.36759]
[1712548827890,90.35,69565.6934,0.0,0.97272,1e-05,3.36941]
[1712548832924,90.35,69563.489,0.0,0.97271,1e-05,3.37041]
[1712548837959,90.36,69563.9927,0.0,0.97271,1e-05,3.37039]
[1712548842997,90.36,69562.7519,0.0,0.97269,1e-05,3.37261]
[1712548848030,90.37,69563.1111,0.0,0.97268,1e-05,3.37276]
[1712548854072,90.37,69562.5257,0.0,0.97267,1e-05,3.37423]
[1712548860114,90.38,69561.7835,0.0,0.97265,1e-05,3.37589]
[1712548865149,90.38,69563.612,0.0,0.97267,1e-05,3.37411]
[1712548870183,90.39,69565.528,0.0,0.97269,1e-05,3.37225]
[1712548875220,90.39,69565.6404,0.0,0.97269,1e-05,3.37271]
[1712548880253,90.4,69565.2729,0.0,0.97267,1e-05,3.37378]
[1712548885288,90.4,69565.0161,0.0,0.97267,1e-05,3.37469]
[1712548890325,90.41,69561.8813,0.0,0.97262,1e-05,3.37929]
[1712548896370,90.41,69562.8199,0.0,0.97264,1e-05,3.37628]
[1712548901403,90.42,69563.9851,0.0,0.97265,1e-05,3.37535]
[1712548906439,90.42,69563.9044,0.0,0.97265,1e-05,3.37603]
[1712548911474,90.42,69564.4244,0.0,0.97265,1e-05,3.37592]
[1712548916509,90.43,69562.2668,0.0,0.97262,1e-05,3.37925]
[1712548921544,90.43,69563.7868,0.0,0.97263,1e-05,3.37783]
[1712548926578,90.44,69570.7545,0.0,0.97271,1e-05,3.36946]
[1712548931615,90.44,69573.7922,0.0,0.97275,1e-05,3.36619]
[1712548936650,90.45,69573.7893,0.0,0.97274,1e-05,3.36695]
[1712548941685,90.45,69571.2626,0.0,0.9727,1e-05,3.37083]
[1712548946719,90.46,69571.2473,0.0,0.9727,1e-05,3.37133]
[1712548952761,90.46,69572.0304,0.0,0.97272,1e-05,3.36869]
[1712548957798,90.47,69575.1319,0.0,0.97275,1e-05,3.36535]
[1712548962832,90.47,69575.5319,0.0,0.97275,1e-05,3.36548]
[1712548967869,90.48,69576.749,0.0,0.97276,1e-05,3.36456]
[1712548972902,90.48,69576.2394,0.0,0.97275,1e-05,3.36586]
[1712548977939,90.49,69575.9222,0.0,0.97274,1e-05,3.3669]
[1712548983395,90.49,69577.3298,0.0,0.97275,1e-05,3.36572]
[1712548989021,90.5,69582.3169,0.0,0.97281,1e-05,3.36012]
[1712548994055,90.5,69584.4846,0.0,0.97283,1e-05,3.35803]
[1712548999094,90.51,69583.6308,0.0,0.97281,1e-05,3.35982]
[1712549004127,90.51,69582.4294,0.0,0.97279,1e-05,3.36203]
[1712549009164,90.52,69580.0415,0.0,0.97275,1e-05,3.36575]
[1712549014197,90.52,69577.2292,0.0,0.97273,1e-05,3.36753]
[1712549019232,90.53,69579.0356,0.0,0.97274,1e-05,3.36583]
[1712549024268,90.53,69580.1332,0.0,0.97275,1e-05,3.36505]
[1712549029304,90.54,69581.9825,0.0,0.97277,1e-05,3.36332]
[1712549034337,90.54,69579.9474,0.0,0.97274,1e-05,3.36656]
[1712549039374,90.55,69578.1915,0.0,0.97271,1e-05,3.36942]
[1712549046395,90.55,69579.9731,0.0,0.97272,1e-05,3.36798]
[1712549051458,90.56,69579.8003,0.0,0.97271,1e-05,3.3688]
[1712549056492,90.56,69579.0192,0.0,0.9727,1e-05,3.37039]
[1712549061526,90.57,69580.8696,0.0,0.97272,1e-05,3.36858]
[1712549066560,90.57,69580.5173,0.0,0.97271,1e-05,3.36962]
[1712549071596,90.57,69580.8878,0.0,0.97272,1e-05,3.36726]
[1712549078646,90.58,69581.2954,0.0,0.97272,1e-05,3.36758]
[1712549083682,90.58,69579.1775,0.0,0.97269,1e-05,3.37089]
[1712549088716,90.59,69579.4212,0.0,0.97269,1e-05,3.37114]
[1712549093752,90.59,69579.2996,0.0,0.97268,1e-05,3.37187]
[1712549096772,90.6,69558.3734,0.0,0.9724,1e-05,3.39915]
[1712549101808,90.6,69557.1756,0.0,0.97238,1e-05,3.40102]
[1712549107849,90.6,69560.7429,0.0,0.97243,1e-05,3.39688]
[1712549112886,90.6,69562.484,0.0,0.97245,1e-05,3.39498]
[1712549117919,90.61,69565.3254,0.0,0.97248,1e-05,3.39169]
[1712549123961,90.61,69565.9326,0.0,0.97248,1e-05,3.39138]
[1712549129001,90.61,69564.7915,0.0,0.97246,1e-05,3.39324]
[1712549130007,90.61,69555.6456,0.0,0.97234,1e-05,3.40513]
[1712549131014,90.61,69545.8337,0.0,0.97223,1e-05,3.41541]
[1712549136050,90.61,69538.2807,0.0,0.97213,1e-05,3.42535]
[1712549141083,90.62,69537.5656,0.0,0.97212,1e-05,3.42637]
[1712549146118,90.62,69537.4446,0.0,0.97212,1e-05,3.42662]
[1712549151154,90.62,69530.4503,0.0,0.97203,1e-05,3.4358]
[1712549156189,90.62,69522.8229,0.0,0.97193,1e-05,3.44572]
[1712549159210,90.62,69514.34,0.0,0.97181,1e-05,3.45674]
[1712549164244,90.61,69512.2368,0.0,0.97179,1e-05,3.45931]
[1712549169281,90.61,69515.0304,0.0,0.97183,1e-05,3.45548]
[1712549174316,90.61,69513.3,0.0,0.97181,1e-05,3.45757]
[1712549179353,90.61,69512.3984,0.0,0.9718,1e-05,3.45857]
[1712549184388,90.61,69506.2028,0.0,0.97172,1e-05,3.46646]
[1712549189423,90.61,69498.606,0.0,0.97162,1e-05,3.47614]
[1712549194458,90.6,69504.9951,0.0,0.97172,1e-05,3.46496]
[1712549199493,90.6,69504.8369,0.0,0.97172,1e-05,3.46493]
[1712549204528,90.6,69502.0402,0.0,0.97169,1e-05,3.46836]
[1712549209563,90.6,69502.7314,0.0,0.9717,1e-05,3.46719]
[1712549215605,90.6,69503.1054,0.0,0.97171,1e-05,3.46638]
[1712549221646,90.59,69505.1789,0.0,0.97174,1e-05,3.46337]
[1712549226680,90.59,69502.1045,0.0,0.9717,1e-05,3.46718]
[1712549231718,90.59,69499.6907,0.0,0.97167,1e-05,3.47008]
[1712549232395,90.59,69490.2254,0.0,0.97155,1e-05,3.48247]
[1712549237759,90.59,69490.7575,0.0,0.97156,1e-05,3.48139]
[1712549242794,90.58,69491.7857,0.0,0.97157,1e-05,3.47966]
[1712549247828,90.58,69492.4363,0.0,0.97159,1e-05,3.47845]
[1712549252864,90.58,69492.3465,0.0,0.97161,1e-05,3.47571]
[1712549257899,90.58,69490.1975,0.0,0.97158,1e-05,3.4782]
[1712549263943,90.57,69490.8166,0.0,0.97159,1e-05,3.47698]
[1712549268976,90.57,69490.7966,0.0,0.9716,1e-05,3.47667]
[1712549274012,90.57,69487.7304,0.0,0.97156,1e-05,3.48028]
[1712549279047,90.57,69488.147,0.0,0.97157,1e-05,3.47936]
[1712549284082,90.56,69488.5177,0.0,0.97158,1e-05,3.47852]
[1712549289118,90.56,69492.0153,0.0,0.97163,1e-05,3.47358]
[1712549294152,90.56,69494.1019,0.0,0.97166,1e-05,3.47054]
[1712549299191,90.56,69498.3904,0.0,0.97172,1e-05,3.46465]
[1712549304222,90.55,69497.992,0.0,0.97172,1e-05,3.46495]
[1712549309256,90.55,69502.9088,0.0,0.97178,1e-05,3.4583]
[1712549313285,90.55,69514.2419,0.0,0.97195,1e-05,3.44088]
[1712549316306,90.55,69522.3651,0.0,0.97206,1e-05,3.43027]
[1712549318321,90.55,69510.8215,0.0,0.97191,1e-05,3.44535]
[1712549320334,90.55,69499.2031,0.0,0.97175,1e-05,3.46051]
[1712549325369,90.55,69497.7965,0.0,0.97174,1e-05,3.46216]
[1712549330405,90.55,69505.6708,0.0,0.97184,1e-05,3.45167]
[1712549335446,90.55,69512.3704,0.0,0.97193,1e-05,3.44279]
[1712549339474,90.55,69503.2659,0.0,0.97181,1e-05,3.45465]
[1712549344508,90.55,69500.9395,0.0,0.97178,1e-05,3.45754]
[1712549349545,90.55,69500.1402,0.0,0.97178,1e-05,3.45842]
[1712549354579,90.54,69495.0033,0.0,0.97171,1e-05,3.46493]
[1712549360620,90.54,69495.1817,0.0,0.97171,1e-05,3.46442]
[1712549367395,90.54,69500.3019,0.0,0.97178,1e-05,3.45747]
[1712549372705,90.54,69500.1019,0.0,0.9718,1e-05,3.45518]
[1712549377742,90.54,69498.8959,0.0,0.97179,1e-05,3.45671]
[1712549382774,90.54,69498.3252,0.0,0.97178,1e-05,3.45741]
[1712549387809,90.54,69498.1052,0.0,0.97178,1e-05,3.45765]
[1712549392847,90.54,69492.2402,0.0,0.9717,1e-05,3.46527]
[1712549397879,90.54,69485.8286,0.0,0.97161,1e-05,3.47355]
[1712549402914,90.54,69483.5915,0.0,0.97159,1e-05,3.4763]
[1712549407950,90.53,69483.7566,0.0,0.97159,1e-05,3.47587]
[1712549412984,90.53,69483.2017,0.0,0.97158,1e-05,3.47639]
[1712549418020,90.53,69483.6341,0.0,0.97159,1e-05,3.47561]
[1712549424060,90.53,69484.2878,0.0,0.9716,1e-05,3.47452]
[1712549429096,90.53,69485.1112,0.0,0.97162,1e-05,3.47324]
[1712549434132,90.53,69484.3026,0.0,0.97163,1e-05,3.47158]
[1712549439167,90.52,69479.9263,0.0,0.97157,1e-05,3.4772]
[1712549444202,90.52,69478.0225,0.0,0.97155,1e-05,3.47943]
[1712549449242,90.52,69475.8786,0.0,0.97152,1e-05,3.48201]
[1712549454274,90.52,69461.8585,0.0,0.97133,1e-05,3.50028]
[1712549459308,90.52,69460.6121,0.0,0.97132,1e-05,3.5015]
[1712549464342,90.51,69457.7466,0.0,0.97129,1e-05,3.50484]
[1712549469377,90.51,69457.3177,0.0,0.97129,1e-05,3.50496]
[1712549474412,90.51,69455.6502,0.0,0.97127,1e-05,3.5067]
[1712549479448,90.5,69442.4748,0.0,0.97109,1e-05,3.5237]
[1712549484482,90.5,69439.576,0.0,0.97106,1e-05,3.52695]
[1712549489518,90.49,69436.8893,0.0,0.97103,1e-05,3.52988]
[1712549494553,90.49,69437.7733,0.0,0.97107,1e-05,3.52553]
[1712549499587,90.48,69435.5933,0.0,0.97104,1e-05,3.5278]
[1712549504629,90.48,69435.3916,0.0,0.97105,1e-05,3.52742]
[1712549509663,90.47,69436.3965,0.0,0.97107,1e-05,3.52545]
[1712549514700,90.47,69435.0221,0.0,0.97105,1e-05,3.52666]
[1712549520395,90.46,69431.0653,0.0,0.97101,1e-05,3.53114]
[1712549525776,90.46,69432.4535,0.0,0.97103,1e-05,3.52863]
[1712549530811,90.45,69431.4358,0.0,0.97103,1e-05,3.52934]
[1712549535846,90.45,69427.0946,0.0,0.97097,1e-05,3.53445]
[1712549540881,90.44,69417.7246,0.0,0.97085,1e-05,3.54623]
[1712549547396,90.43,69416.5805,0.0,0.97085,1e-05,3.54664]
[1712549552964,90.43,69417.6235,0.0,0.97089,1e-05,3.54193]
[1712549559006,90.42,69414.0278,0.0,0.97085,1e-05,3.54579]
[1712549565049,90.41,69414.7473,0.0,0.97087,1e-05,3.54389]
[1712549570087,90.41,69419.2229,0.0,0.97094,1e-05,3.53715]
[1712549575120,90.4,69422.776,0.0,0.97099,1e-05,3.53171]
[1712549580154,90.4,69424.9286,0.0,0.97103,1e-05,3.52818]
[1712549585190,90.39,69437.7047,0.0,0.97121,1e-05,3.51057]
[1712549590225,90.39,69439.872,0.0,0.97124,1e-05,3.50722]
[1712549595260,90.39,69439.7669,0.0,0.97125,1e-05,3.5069]
[1712549600295,90.38,69435.5034,0.0,0.97119,1e-05,3.51207]
[1712549605331,90.38,69433.3955,0.0,0.97117,1e-05,3.51437]
[1712549610365,90.38,69437.1841,0.0,0.97123,1e-05,3.50876]
[1712549615400,90.37,69438.8337,0.0,0.97127,1e-05,3.50361]
[1712549620435,90.37,69436.9026,0.0,0.97125,1e-05,3.50574]
[1712549625470,90.37,69436.5178,0.0,0.97125,1e-05,3.50582]
[1712549630505,90.36,69435.4153,0.0,0.97124,1e-05,3.50684]
[1712549636547,90.36,69434.5481,0.0,0.97123,1e-05,3.50745]
[1712549641581,90.36,69433.7446,0.0,0.97123,1e-05,3.50807]
[1712549646617,90.35,69428.604,0.0,0.97116,1e-05,3.51444]
[1712549651652,90.35,69426.1997,0.0,0.97113,1e-05,3.51712]
[1712549656688,90.34,69428.0255,0.0,0.97116,1e-05,3.51416]
[1712549661723,90.34,69426.6921,0.0,0.97115,1e-05,3.51543]
[1712549666761,90.34,69428.6208,0.0,0.97118,1e-05,3.51235]
[1712549671799,90.33,69430.2111,0.0,0.97123,1e-05,3.50724]
[1712549676832,90.33,69429.8195,0.0,0.97123,1e-05,3.50731]
[1712549681867,90.33,69428.4204,0.0,0.97121,1e-05,3.50872]
[1712549686902,90.32,69424.6284,0.0,0.97116,1e-05,3.5133]
[1712549691937,90.32,69426.2902,0.0,0.97119,1e-05,3.51061]
[1712549696973,90.32,69426.3105,0.0,0.9712,1e-05,3.51012]
[1712549702008,90.31,69425.2078,0.0,0.97119,1e-05,3.51111]
[1712549707043,90.31,69429.6993,0.0,0.97125,1e-05,3.50469]
[1712549712079,90.31,69432.7979,0.0,0.9713,1e-05,3.50016]
[1712549717116,90.3,69431.9071,0.0,0.97129,1e-05,3.50095]
[1712549722148,90.3,69432.7026,0.0,0.9713,1e-05,3.49952]
[1712549727181,90.3,69434.6133,0.0,0.97133,1e-05,3.49663]
[1712549733224,90.29,69435.0659,0.0,0.97136,1e-05,3.4931]
[1712549738260,90.29,69432.2932,0.0,0.97133,1e-05,3.49644]
[1712549744301,90.29,69430.5522,0.0,0.97131,1e-05,3.49832]
[1712549749336,90.29,69431.0533,0.0,0.97132,1e-05,3.4973]
[1712549754373,90.28,69429.4999,0.0,0.9713,1e-05,3.499]
[1712549759407,90.28,69430.4117,0.0,0.97132,1e-05,3.49743]
[1712549764442,90.28,69429.062,0.0,0.9713,1e-05,3.49887]
[1712549771490,90.27,69430.3449,0.0,0.97133,1e-05,3.49667]
[1712549776526,90.27,69433.8711,0.0,0.97138,1e-05,3.49166]
[1712549778539,90.27,69449.1408,0.0,0.97159,1e-05,3.47129]
[1712549783576,90.27,69454.0292,0.0,0.97165,1e-05,3.46472]
[1712549788610,90.27,69456.3054,0.0,0.97168,1e-05,3.46165]
[1712549795660,90.27,69460.5925,0.0,0.97176,1e-05,3.4535]
[1712549800693,90.27,69458.9883,0.0,0.97174,1e-05,3.45563]
[1712549806735,90.27,69459.629,0.0,0.97175,1e-05,3.4548]
[1712549811770,90.27,69459.3733,0.0,0.97174,1e-05,3.45514]
[1712549817395,90.27,69458.3299,0.0,0.97173,1e-05,3.45651]
[1712549822849,90.27,69458.1159,0.0,0.97173,1e-05,3.45679]
[1712549827884,90.27,69455.5966,0.0,0.97169,1e-05,3.46009]
[1712549832918,90.27,69455.9758,0.0,0.9717,1e-05,3.45956]
[1712549837960,90.27,69456.1999,0.0,0.9717,1e-05,3.45923]
[1712549843000,90.27,69456.9836,0.0,0.97171,1e-05,3.45817]
[1712549847025,90.27,69438.4438,0.0,0.97146,1e-05,3.48262]
[1712549852059,90.27,69436.5842,0.0,0.97146,1e-05,3.48232]
[1712549857095,90.27,69435.0861,0.0,0.97144,1e-05,3.48408]
[1712549861129,90.26,69425.8841,0.0,0.97132,1e-05,3.49607]
[1712549866158,90.26,69426.8309,0.0,0.97133,1e-05,3.49448]
[1712549871192,90.26,69428.2098,0.0,0.97136,1e-05,3.49234]
[1712549876227,90.26,69429.011,0.0,0.97137,1e-05,3.49097]
[1712549881263,90.25,69430.0395,0.0,0.97139,1e-05,3.48932]
[1712549886395,90.25,69429.411,0.0,0.97138,1e-05,3.48987]
[1712549892396,90.25,69430.73,0.0,0.9714,1e-05,3.48778]
[1712549898383,90.25,69431.1501,0.0,0.97141,1e-05,3.4869]
[1712549903420,90.25,69430.1923,0.0,0.9714,1e-05,3.48791]
[1712549908451,90.24,69431.1008,0.0,0.97142,1e-05,3.48644]
[1712549913486,90.24,69432.4304,0.0,0.97146,1e-05,3.48191]
[1712549918522,90.24,69433.0285,0.0,0.97147,1e-05,3.4809]
[1712549923557,90.24,69433.1755,0.0,0.97147,1e-05,3.4805]
[1712549928592,90.24,69433.3969,0.0,0.97148,1e-05,3.48]
[1712549933626,90.24,69434.552,0.0,0.97149,1e-05,3.47828]
[1712549938662,90.23,69437.2907,0.0,0.97153,1e-05,3.47446]
[1712549943696,90.23,69435.8058,0.0,0.97151,1e-05,3.47626]
[1712549948732,90.23,69444.3461,0.0,0.97163,1e-05,3.46483]
[1712549953766,90.23,69447.5554,0.0,0.97167,1e-05,3.46054]
[1712549958803,90.23,69445.7672,0.0,0.97165,1e-05,3.46286]
[1712549963838,90.23,69451.4287,0.0,0.97173,1e-05,3.45537]
[1712549968873,90.23,69448.2361,0.0,0.97168,1e-05,3.45956]
[1712549973908,90.23,69450.8165,0.0,0.97174,1e-05,3.45365]
[1712549978942,90.23,69452.0517,0.0,0.97175,1e-05,3.45204]
[1712549983977,90.23,69449.3469,0.0,0.97172,1e-05,3.45561]
[1712549989012,90.23,69448.0758,0.0,0.9717,1e-05,3.45728]
[1712549994048,90.23,69448.6862,0.0,0.97171,1e-05,3.45647]
[1712550000088,90.23,69450.2378,0.0,0.97173,1e-05,3.45444]
[1712550005129,90.23,69449.1719,0.0,0.97172,1e-05,3.45585]
[1712550010164,90.23,69449.3656,0.0,0.97172,1e-05,3.4556]
[1712550015396,90.23,69449.3708,0.0,0.97172,1e-05,3.4556]
[1712550021242,90.23,69449.1706,0.0,0.97172,1e-05,3.45587]
[1712550026277,90.23,69449.5699,0.0,0.97172,1e-05,3.45535]
[1712550031311,90.23,69449.6387,0.0,0.97174,1e-05,3.45275]
[1712550036345,90.23,69447.8295,0.0,0.97172,1e-05,3.45515]
[1712550041380,90.23,69446.1677,0.0,0.97169,1e-05,3.45733]
[1712550046416,90.23,69447.3447,0.0,0.97171,1e-05,3.45577]
[1712550051451,90.23,69452.5706,0.0,0.97178,1e-05,3.44893]
[1712550056494,90.23,69453.188,0.0,0.97179,1e-05,3.44819]
[1712550061523,90.23,69452.8003,0.0,0.97178,1e-05,3.44876]
[1712550066557,90.23,69451.5229,0.0,0.97176,1e-05,3.4505]
[1712550071590,90.23,69452.1033,0.0,0.97177,1e-05,3.44978]
[1712550077634,90.23,69452.7705,0.0,0.97178,1e-05,3.44897]
[1712550082669,90.23,69452.6286,0.0,0.97178,1e-05,3.44922]
[1712550087704,90.24,69450.5112,0.0,0.97175,1e-05,3.45206]
[1712550092742,90.24,69450.0298,0.0,0.97176,1e-05,3.45021]
[1712550097774,90.24,69448.0531,0.0,0.97173,1e-05,3.45283]
[1712550102810,90.24,69451.2723,0.0,0.97178,1e-05,3.44864]
[1712550107844,90.24,69448.0325,0.0,0.97173,1e-05,3.45294]
[1712550112881,90.24,69448.1403,0.0,0.97173,1e-05,3.45282]
[1712550117914,90.24,69446.9744,0.0,0.97172,1e-05,3.45438]
[1712550122949,90.24,69448.6217,0.0,0.97174,1e-05,3.45223]
[1712550128990,90.24,69449.2678,0.0,0.97175,1e-05,3.45142]
[1712550134028,90.24,69449.8711,0.0,0.97176,1e-05,3.45066]
[1712550139063,90.24,69450.7662,0.0,0.97177,1e-05,3.44953]
[1712550144095,90.24,69450.9332,0.0,0.97177,1e-05,3.44936]
[1712550149131,90.24,69450.885,0.0,0.97177,1e-05,3.44948]
[1712550155175,90.24,69449.6816,0.0,0.97177,1e-05,3.44862]
[1712550161216,90.24,69449.64,0.0,0.97177,1e-05,3.44875]
[1712550167258,90.24,69449.5549,0.0,0.97177,1e-05,3.44893]
[1712550172306,90.24,69433.2998,0.0,0.97155,1e-05,3.47042]
[1712550177339,90.24,69436.0127,0.0,0.97159,1e-05,3.46673]
[1712550182374,90.24,69435.8348,0.0,0.97158,1e-05,3.46687]
[1712550187410,90.24,69435.577,0.0,0.97158,1e-05,3.46711]
[1712550192444,90.24,69438.9643,0.0,0.97163,1e-05,3.46255]
[1712550197481,90.24,69434.9091,0.0,0.97157,1e-05,3.46782]
[1712550203521,90.24,69434.5328,0.0,0.97157,1e-05,3.4682]
[1712550208556,90.23,69434.6375,0.0,0.97157,1e-05,3.46795]
[1712550210396,90.23,69414.1811,0.0,0.9713,1e-05,3.495]
[1712550211579,90.23,69405.672,0.0,0.9712,1e-05,3.50375]
[1712550216613,90.23,69408.676,0.0,0.97124,1e-05,3.49947]
[1712550220641,90.23,69417.7075,0.0,0.97137,1e-05,3.4872]
[1712550225675,90.23,69413.0823,0.0,0.97131,1e-05,3.49304]
[1712550230710,90.23,69413.5617,0.0,0.97132,1e-05,3.49209]
[1712550235746,90.22,69419.235,0.0,0.9714,1e-05,3.48428]
[1712550240780,90.22,69419.1378,0.0,0.9714,1e-05,3.48417]
[1712550245819,90.22,69413.7747,0.0,0.97133,1e-05,3.491]
[1712550250853,90.22,69417.6781,0.0,0.97139,1e-05,3.48555]
[1712550255889,90.22,69416.8031,0.0,0.97138,1e-05,3.48645]
[1712550259917,90.21,69425.1661,0.0,0.97149,1e-05,3.47519]
[1712550265959,90.21,69432.4283,0.0,0.97159,1e-05,3.46543]
[1712550270993,90.21,69430.4003,0.0,0.97156,1e-05,3.46802]
[1712550276029,90.21,69430.1587,0.0,0.97158,1e-05,3.46571]
[1712550281064,90.21,69429.4437,0.0,0.97157,1e-05,3.46656]
[1712550286098,90.21,69429.8668,0.0,0.97158,1e-05,3.46592]
[1712550291133,90.21,69429.7285,0.0,0.97158,1e-05,3.46601]
[1712550296168,90.21,69429.9648,0.0,0.97158,1e-05,3.46562]
[1712550300197,90.21,69421.0542,0.0,0.97146,1e-05,3.47732]
[1712550305230,90.21,69414.6809,0.0,0.97138,1e-05,3.48555]
[1712550310268,90.2,69416.7486,0.0,0.97141,1e-05,3.48256]
[1712550315302,90.2,69416.7067,0.0,0.97141,1e-05,3.48239]
[1712550320338,90.2,69416.4908,0.0,0.97141,1e-05,3.48244]
[1712550325371,90.2,69418.6582,0.0,0.97144,1e-05,3.47935]
[1712550330395,90.2,69417.3742,0.0,0.97143,1e-05,3.48085]
[1712550335442,90.2,69417.4465,0.0,0.97145,1e-05,3.47804]
[1712550340485,90.2,69419.5253,0.0,0.97148,1e-05,3.47511]
[1712550345519,90.19,69417.1038,0.0,0.97145,1e-05,3.47814]
[1712550350554,90.19,69418.8701,0.0,0.97147,1e-05,3.47563]
[1712550355591,90.19,69418.8096,0.0,0.97147,1e-05,3.47554]
[1712550360395,90.19,69426.8639,0.0,0.97158,1e-05,3.46474]
[1712550366395,90.19,69428.7934,0.0,0.97161,1e-05,3.46212]
[1712550371702,90.19,69426.8187,0.0,0.97158,1e-05,3.46466]
[1712550376738,90.19,69427.4674,0.0,0.97159,1e-05,3.46373]
[1712550381772,90.19,69429.1016,0.0,0.97162,1e-05,3.46152]
[1712550386807,90.19,69427.4351,0.0,0.97159,1e-05,3.46366]
[1712550391842,90.19,69428.6288,0.0,0.97163,1e-05,3.45952]
[1712550396879,90.19,69429.2965,0.0,0.97164,1e-05,3.4586]
[1712550401912,90.19,69426.2834,0.0,0.9716,1e-05,3.46255]
[1712550407953,90.19,69427.8122,0.0,0.97162,1e-05,3.46048]
[1712550412989,90.19,69430.8852,0.0,0.97166,1e-05,3.45638]
[1712550418024,90.19,69435.1294,0.0,0.97172,1e-05,3.45079]
[1712550423059,90.19,69440.4176,0.0,0.97179,1e-05,3.44392]
[1712550428094,90.19,69440.0128,0.0,0.97178,1e-05,3.44455]
[1712550433129,90.19,69437.385,0.0,0.97175,1e-05,3.4481]
[1712550438166,90.19,69436.7235,0.0,0.97174,1e-05,3.44903]
[1712550444207,90.19,69438.4508,0.0,0.97176,1e-05,3.44685]
[1712550449241,90.19,69438.1732,0.0,0.97176,1e-05,3.44729]
[1712550456395,90.19,69436.9985,0.0,0.97176,1e-05,3.44644]
[1712550462395,90.19,69437.168,0.0,0.97176,1e-05,3.4463]
[1712550468374,90.19,69430.3299,0.0,0.97167,1e-05,3.45539]
[1712550473409,90.19,69432.1383,0.0,0.97169,1e-05,3.45302]
[1712550478445,90.19,69435.1558,0.0,0.97173,1e-05,3.44908]
[1712550483480,90.19,69436.6215,0.0,0.97175,1e-05,3.4472]
[1712550488514,90.19,69436.6489,0.0,0.97175,1e-05,3.44724]
[1712550493549,90.19,69436.527,0.0,0.97175,1e-05,3.44746]
[1712550498585,90.19,69436.4209,0.0,0.97175,1e-05,3.44767]
[1712550503619,90.2,69436.1894,0.0,0.97174,1e-05,3.44804]
[1712550509670,90.2,69440.2209,0.0,0.97179,1e-05,3.44285]
[1712550514705,90.2,69441.1581,0.0,0.97183,1e-05,3.43923]
[1712550520746,90.2,69439.907,0.0,0.97181,1e-05,3.44102]
[1712550525781,90.2,69439.4427,0.0,0.9718,1e-05,3.44174]
[1712550530818,90.2,69439.2382,0.0,0.9718,1e-05,3.44212]
[1712550535854,90.2,69439.9884,0.0,0.97181,1e-05,3.44125]
[1712550541895,90.2,69440.7508,0.0,0.97181,1e-05,3.44039]
[1712550546930,90.2,69443.2001,0.0,0.97185,1e-05,3.43731]
[1712550551963,90.2,69443.043,0.0,0.97184,1e-05,3.43766]
[1712550556999,90.21,69442.1856,0.0,0.97183,1e-05,3.43893]
[1712550562040,90.21,69442.3541,0.0,0.97183,1e-05,3.43885]
[1712550567395,90.21,69442.8679,0.0,0.97184,1e-05,3.43834]
[1712550573396,90.21,69443.0903,0.0,0.97186,1e-05,3.43571]
[1712550579395,90.21,69440.3519,0.0,0.97182,1e-05,3.43948]
[1712550585396,90.21,69441.183,0.0,0.97183,1e-05,3.43855]
[1712550591249,90.21,69441.5107,0.0,0.97183,1e-05,3.43825]
[1712550596285,90.21,69438.4449,0.0,0.97179,1e-05,3.44239]
[1712550601321,90.21,69439.2692,0.0,0.9718,1e-05,3.44141]
[1712550606358,90.21,69440.3542,0.0,0.97181,1e-05,3.4401]
[1712550611392,90.22,69441.6365,0.0,0.97183,1e-05,3.43857]
[1712550616427,90.22,69443.6452,0.0,0.97185,1e-05,3.43607]
[1712550621464,90.22,69443.9258,0.0,0.97185,1e-05,3.43586]
[1712550626496,90.22,69440.1103,0.0,0.9718,1e-05,3.441]
[1712550631534,90.22,69426.063,0.0,0.97163,1e-05,3.45709]
[1712550636568,90.22,69424.873,0.0,0.97162,1e-05,3.45864]
[1712550641603,90.22,69427.44,0.0,0.97165,1e-05,3.45522]
[1712550646637,90.22,69427.2424,0.0,0.97165,1e-05,3.45547]
[1712550653686,90.22,69427.3654,0.0,0.97165,1e-05,3.45529]
[1712550658721,90.22,69427.3978,0.0,0.97165,1e-05,3.45524]
[1712550663757,90.22,69423.2068,0.0,0.97159,1e-05,3.46076]
[1712550668810,90.22,69418.9322,0.0,0.97154,1e-05,3.46631]
[1712550673836,90.22,69421.5275,0.0,0.97157,1e-05,3.46279]
[1712550678870,90.22,69424.1579,0.0,0.97161,1e-05,3.45924]
[1712550683905,90.22,69428.571,0.0,0.97167,1e-05,3.45339]
[1712550689948,90.22,69427.3931,0.0,0.97165,1e-05,3.45494]
[1712550696396,90.22,69426.8673,0.0,0.97167,1e-05,3.45312]
[1712550702034,90.22,69427.6052,0.0,0.97167,1e-05,3.45217]
[1712550707067,90.22,69422.8951,0.0,0.97161,1e-05,3.45839]
[1712550712103,90.22,69424.9013,0.0,0.97164,1e-05,3.45571]
[1712550717395,90.22,69424.2558,0.0,0.97163,1e-05,3.45654]
[1712550723180,90.22,69423.9059,0.0,0.97163,1e-05,3.45698]
[1712550729222,90.22,69423.3326,0.0,0.97162,1e-05,3.4577]
[1712550734257,90.22,69424.9708,0.0,0.97164,1e-05,3.45551]
[1712550737279,90.22,69434.7777,0.0,0.97177,1e-05,3.44258]
[1712550742312,90.22,69430.38,0.0,0.97171,1e-05,3.44846]
[1712550747347,90.22,69431.4147,0.0,0.97173,1e-05,3.44715]
[1712550750369,90.22,69421.6982,0.0,0.97159,1e-05,3.46]
[1712550755403,90.22,69422.2757,0.0,0.97162,1e-05,3.45668]
[1712550760438,90.22,69422.4922,0.0,0.97163,1e-05,3.45637]
[1712550765474,90.22,69422.9629,0.0,0.97163,1e-05,3.45572]
[1712550771395,90.22,69423.5336,0.0,0.97164,1e-05,3.45495]
[1712550776550,90.22,69423.2774,0.0,0.97164,1e-05,3.45527]
[1712550781587,90.22,69424.1049,0.0,0.97165,1e-05,3.45417]
[1712550786621,90.22,69417.1076,0.0,0.97155,1e-05,3.46341]
[1712550791655,90.21,69416.9013,0.0,0.97155,1e-05,3.46359]
[1712550796690,90.21,69415.7773,0.0,0.97154,1e-05,3.46499]
[1712550801727,90.21,69415.9762,0.0,0.97154,1e-05,3.46463]
[1712550806763,90.21,69409.1682,0.0,0.97145,1e-05,3.4735]
[1712550811795,90.21,69408.9288,0.0,0.97147,1e-05,3.47112]
[1712550816830,90.21,69411.6277,0.0,0.97151,1e-05,3.46741]
[1712550821865,90.21,69416.3483,0.0,0.97157,1e-05,3.46107]
[1712550826901,90.21,69418.213,0.0,0.9716,1e-05,3.45856]
[1712550831936,90.21,69418.776,0.0,0.9716,1e-05,3.45777]
[1712550837395,90.21,69419.2865,0.0,0.97161,1e-05,3.45707]
[1712550843019,90.21,69419.1206,0.0,0.97161,1e-05,3.45725]
[1712550848056,90.21,69422.6888,0.0,0.97166,1e-05,3.45252]
[1712550853092,90.21,69423.9766,0.0,0.97168,1e-05,3.45083]
[1712550858127,90.21,69425.2468,0.0,0.97169,1e-05,3.44919]
[1712550863162,90.21,69421.3271,0.0,0.97164,1e-05,3.45439]
[1712550868196,90.21,69421.9835,0.0,0.97165,1e-05,3.45352]
[1712550873395,90.21,69421.0386,0.0,0.97165,1e-05,3.45225]
[1712550875247,90.21,69411.4198,0.0,0.97152,1e-05,3.46496]
[1712550880281,90.21,69414.1718,0.0,0.97156,1e-05,3.46125]
[1712550885316,90.21,69414.7786,0.0,0.97157,1e-05,3.46038]
[1712550890370,90.21,69414.3691,0.0,0.97157,1e-05,3.46086]
[1712550895406,90.21,69414.6445,0.0,0.97157,1e-05,3.46044]
[1712550901448,90.21,69413.9107,0.0,0.97156,1e-05,3.46133]
[1712550906485,90.21,69414.4765,0.0,0.97157,1e-05,3.46052]
[1712550909395,90.21,69403.9171,0.0,0.97143,1e-05,3.47445]
[1712550914540,90.2,69407.5459,0.0,0.97148,1e-05,3.46946]
[1712550919578,90.2,69411.6592,0.0,0.97153,1e-05,3.46389]
[1712550924609,90.2,69410.458,0.0,0.97152,1e-05,3.46539]
[1712550930395,90.2,69407.6834,0.0,0.97148,1e-05,3.46892]
[1712550935686,90.2,69405.8249,0.0,0.97148,1e-05,3.46873]
[1712550940722,90.2,69407.12,0.0,0.9715,1e-05,3.46686]
[1712550945757,90.2,69408.0377,0.0,0.97151,1e-05,3.46554]
[1712550950792,90.2,69407.8892,0.0,0.97151,1e-05,3.46564]
[1712550955826,90.2,69407.4321,0.0,0.97151,1e-05,3.46614]
[1712550961868,90.2,69408.4454,0.0,0.97152,1e-05,3.46467]
[1712550966904,90.2,69408.1252,0.0,0.97152,1e-05,3.465]
[1712550971938,90.19,69417.0898,0.0,0.97164,1e-05,3.45306]
[1712550976976,90.19,69417.39,0.0,0.97164,1e-05,3.45266]
[1712550982009,90.19,69418.2038,0.0,0.97165,1e-05,3.45159]
[1712550987042,90.19,69418.8955,0.0,0.97166,1e-05,3.4507]
[1712550992077,90.2,69417.6634,0.0,0.97167,1e-05,3.44983]
[1712550997114,90.2,69416.3957,0.0,0.97165,1e-05,3.45152]
[1712551002156,90.2,69415.4887,0.0,0.97164,1e-05,3.45272]
[1712551007190,90.2,69415.2583,0.0,0.97163,1e-05,3.45303]
[1712551012224,90.2,69406.554,0.0,0.97151,1e-05,3.46453]
[1712551017260,90.19,69400.0873,0.0,0.97143,1e-05,3.47296]
[1712551022295,90.19,69393.4662,0.0,0.97134,1e-05,3.48152]
[1712551028339,90.19,69396.3622,0.0,0.97138,1e-05,3.47741]
[1712551034380,90.19,69398.2406,0.0,0.97141,1e-05,3.47469]
[1712551039416,90.19,69400.0955,0.0,0.97144,1e-05,3.47206]
[1712551040422,90.19,69391.4422,0.0,0.97132,1e-05,3.48351]
[1712551045460,90.19,69392.9803,0.0,0.97134,1e-05,3.48122]
[1712551050492,90.18,69393.9671,0.0,0.97136,1e-05,3.47967]
[1712551055527,90.18,69394.5477,0.0,0.97139,1e-05,3.47616]
[1712551061571,90.18,69393.527,0.0,0.97138,1e-05,3.47728]
[1712551066607,90.18,69393.8086,0.0,0.97138,1e-05,3.4767]
[1712551071641,90.18,69393.3947,0.0,0.97138,1e-05,3.47705]
[1712551076675,90.18,69392.4173,0.0,0.97137,1e-05,3.47815]
[1712551081711,90.17,69391.7972,0.0,0.97136,1e-05,3.47876]
[1712551086744,90.17,69387.5029,0.0,0.9713,1e-05,3.48424]
[1712551092395,90.17,69387.4903,0.0,0.97131,1e-05,3.48394]
[1712551097822,90.17,69385.4869,0.0,0.97128,1e-05,3.48634]
[1712551102858,90.17,69384.1417,0.0,0.97127,1e-05,3.48778]
[1712551107892,90.16,69388.7009,0.0,0.97133,1e-05,3.48151]
[1712551112928,90.16,69389.2286,0.0,0.97136,1e-05,3.47799]
[1712551117961,90.16,69389.7477,0.0,0.97137,1e-05,3.47709]
[1712551122997,90.16,69388.5125,0.0,0.97136,1e-05,3.47852]
[1712551128395,90.16,69388.7229,0.0,0.97136,1e-05,3.47803]
[1712551134395,90.16,69388.4921,0.0,0.97136,1e-05,3.47809]
[1712551140395,90.15,69387.9974,0.0,0.97136,1e-05,3.47849]
[1712551143138,90.15,69396.373,0.0,0.97147,1e-05,3.46726]
[1712551148172,90.15,69403.4404,0.0,0.97157,1e-05,3.45782]
[1712551153206,90.15,69410.3355,0.0,0.97166,1e-05,3.44873]
[1712551158242,90.15,69409.8927,0.0,0.97166,1e-05,3.44936]
[1712551163278,90.15,69415.2303,0.0,0.97173,1e-05,3.44239]
[1712551168319,90.15,69416.724,0.0,0.97175,1e-05,3.44053]
[1712551173395,90.15,69415.9783,0.0,0.97175,1e-05,3.43911]
[1712551179396,90.16,69426.1356,0.0,0.97189,1e-05,3.42592]
[1712551184430,90.16,69430.8448,0.0,0.97195,1e-05,3.42001]
[1712551189466,90.16,69427.2536,0.0,0.9719,1e-05,3.425]
[1712551194502,90.16,69425.6357,0.0,0.97187,1e-05,3.42735]
[1712551199535,90.16,69425.6881,0.0,0.97187,1e-05,3.4275]
[1712551204570,90.17,69425.8005,0.0,0.97187,1e-05,3.42758]
[1712551209605,90.17,69425.2474,0.0,0.97186,1e-05,3.42852]
[1712551214641,90.17,69425.6156,0.0,0.97187,1e-05,3.42825]
[1712551221395,90.17,69429.5101,0.0,0.97192,1e-05,3.42345]
[1712551226726,90.17,69429.0816,0.0,0.97191,1e-05,3.42426]
[1712551231760,90.17,69429.5935,0.0,0.97193,1e-05,3.42132]
[1712551236395,90.18,69438.4157,0.0,0.97205,1e-05,3.41004]
[1712551241831,90.18,69438.3755,0.0,0.97204,1e-05,3.41045]
[1712551246865,90.18,69439.9829,0.0,0.97206,1e-05,3.40871]
[1712551251901,90.19,69439.8351,0.0,0.97205,1e-05,3.40928]
[1712551256936,90.19,69438.3814,0.0,0.97203,1e-05,3.41153]
[1712551261971,90.19,69434.7867,0.0,0.97198,1e-05,3.41659]
[1712551267005,90.19,69436.6569,0.0,0.972,1e-05,3.41446]
[1712551269395,90.19,69444.8433,0.0,0.97211,1e-05,3.40396]
[1712551271033,90.2,69453.2506,0.0,0.97222,1e-05,3.39306]
[1712551272041,90.2,69462.6165,0.0,0.97234,1e-05,3.38097]
[1712551277078,90.2,69462.6501,0.0,0.97234,1e-05,3.38163]
[1712551282112,90.21,69464.645,0.0,0.97236,1e-05,3.37966]
[1712551287150,90.21,69463.6913,0.0,0.97234,1e-05,3.38151]
[1712551292182,90.21,69458.5014,0.0,0.97228,1e-05,3.38633]
[1712551297217,90.22,69463.4671,0.0,0.97234,1e-05,3.38043]
[1712551302395,90.22,69462.3009,0.0,0.97232,1e-05,3.38255]
[1712551308294,90.23,69462.6051,0.0,0.97232,1e-05,3.38286]
[1712551313329,90.23,69465.8821,0.0,0.97236,1e-05,3.37919]
[1712551318364,90.24,69464.9029,0.0,0.97234,1e-05,3.38106]
[1712551323395,90.24,69464.1688,0.0,0.97232,1e-05,3.3826]
[1712551328434,90.25,69463.4054,0.0,0.97231,1e-05,3.38417]
[1712551334483,90.25,69462.9983,0.0,0.97229,1e-05,3.38538]
[1712551339521,90.26,69466.48,0.0,0.97234,1e-05,3.38141]
[1712551344554,90.26,69467.408,0.0,0.97234,1e-05,3.3808]
[1712551349590,90.27,69468.2207,0.0,0.97235,1e-05,3.38034]
[1712551354624,90.27,69467.189,0.0,0.97235,1e-05,3.37979]
[1712551359659,90.27,69467.0231,0.0,0.97234,1e-05,3.38061]
[1712551364694,90.28,69465.2861,0.0,0.97231,1e-05,3.38343]
[1712551369729,90.28,69468.746,0.0,0.97235,1e-05,3.37951]
[1712551374764,90.29,69467.823,0.0,0.97233,1e-05,3.38131]
[1712551379799,90.29,69465.8916,0.0,0.9723,1e-05,3.38439]
[1712551384833,90.3,69468.9012,0.0,0.97233,1e-05,3.38105]
[1712551390875,90.3,69469.2498,0.0,0.97233,1e-05,3.3813]
[1712551396917,90.31,69469.0294,0.0,0.97232,1e-05,3.38228]
[1712551401955,90.31,69469.9099,0.0,0.97233,1e-05,3.38171]
[1712551406988,90.32,69468.5855,0.0,0.97231,1e-05,3.384]
[1712551412023,90.32,69464.8213,0.0,0.97227,1e-05,3.38694]
[1712551417058,90.32,69468.7899,0.0,0.97232,1e-05,3.38233]
[1712551422094,90.33,69467.373,0.0,0.97229,1e-05,3.38473]
[1712551427129,90.33,69469.1403,0.0,0.97231,1e-05,3.38299]
[1712551432163,90.34,69469.3573,0.0,0.97231,1e-05,3.38326]
[1712551437205,90.34,69469.0079,0.0,0.9723,1e-05,3.38437]
[1712551442240,90.34,69468.1459,0.0,0.97228,1e-05,3.38603]
[1712551447276,90.35,69465.0326,0.0,0.97223,1e-05,3.39062]
[1712551452395,90.35,69471.3382,0.0,0.97231,1e-05,3.38296]
[1712551458351,90.36,69470.9601,0.0,0.9723,1e-05,3.38411]
[1712551464394,90.36,69470.7781,0.0,0.97229,1e-05,3.385]
[1712551469428,90.37,69474.246,0.0,0.97233,1e-05,3.38103]
[1712551474469,90.37,69478.357,0.0,0.9724,1e-05,3.37382]
[1712551479498,90.38,69480.3936,0.0,0.97242,1e-05,3.37182]
[1712551484533,90.38,69479.4997,0.0,0.9724,1e-05,3.37361]
[1712551489568,90.39,69479.4318,0.0,0.97239,1e-05,3.37433]
[1712551495610,90.39,69479.2686,0.0,0.97239,1e-05,3.37528]
[1712551500661,90.4,69479.4759,0.0,0.97238,1e-05,3.37562]
[1712551505687,90.4,69497.6154,0.0,0.97261,1e-05,3.35281]
[1712551510720,90.41,69497.1863,0.0,0.9726,1e-05,3.35416]
[1712551515756,90.41,69497.255,0.0,0.97259,1e-05,3.35483]
[1712551520791,90.42,69498.2356,0.0,0.9726,1e-05,3.35435]
[1712551525825,90.43,69496.02,0.0,0.97256,1e-05,3.35798]
[1712551530861,90.43,69494.2917,0.0,0.97253,1e-05,3.36093]
[1712551536395,90.44,69496.4343,0.0,0.97257,1e-05,3.35659]
[1712551541938,90.44,69496.5056,0.0,0.97257,1e-05,3.35725]
[1712551546971,90.45,69496.6865,0.0,0.97256,1e-05,3.35777]
[1712551552010,90.45,69499.0312,0.0,0.97258,1e-05,3.35549]
[1712551557395,90.46,69497.5632,0.0,0.97256,1e-05,3.35829]
[1712551563088,90.47,69501.4476,0.0,0.9726,1e-05,3.35405]
[1712551568123,90.47,69502.9003,0.0,0.97261,1e-05,3.35295]
[1712551573157,90.48,69506.3729,0.0,0.97265,1e-05,3.34929]
[1712551578191,90.49,69510.036,0.0,0.97269,1e-05,3.3454]
[1712551583226,90.49,69511.1363,0.0,0.97269,1e-05,3.34481]
[1712551584395,90.49,69502.0017,0.0,0.97257,1e-05,3.35691]
[1712551590275,90.5,69508.1253,0.0,0.97264,1e-05,3.34979]
[1712551596318,90.51,69509.5064,0.0,0.97267,1e-05,3.34651]
[1712551601354,90.52,69507.7443,0.0,0.97264,1e-05,3.34977]
[1712551606415,90.52,69504.0729,0.0,0.97258,1e-05,3.35512]
[1712551607395,90.52,69492.6112,0.0,0.97243,1e-05,3.37022]
[1712551612429,90.53,69485.8651,0.0,0.97234,1e-05,3.37955]
[1712551617465,90.53,69487.7718,0.0,0.97236,1e-05,3.37764]
[1712551622500,90.54,69489.0499,0.0,0.97237,1e-05,3.37655]
[1712551627535,90.54,69494.7027,0.0,0.97244,1e-05,3.36983]
[1712551632568,90.54,69490.8397,0.0,0.97238,1e-05,3.37545]
[1712551637604,90.55,69490.3561,0.0,0.97237,1e-05,3.37664]
[1712551642639,90.55,69494.9273,0.0,0.97242,1e-05,3.3713]
[1712551647684,90.56,69496.7465,0.0,0.97244,1e-05,3.36957]
[1712551651709,90.56,69504.9701,0.0,0.97256,1e-05,3.35698]
[1712551656744,90.57,69508.9025,0.0,0.97261,1e-05,3.35268]
[1712551661778,90.57,69506.0146,0.0,0.97256,1e-05,3.35716]
[1712551666821,90.58,69498.978,0.0,0.97246,1e-05,3.36695]
[1712551671857,90.58,69497.621,0.0,0.97244,1e-05,3.36932]
[1712551676890,90.59,69504.1263,0.0,0.97252,1e-05,3.36159]
[1712551681926,90.59,69505.7187,0.0,0.97253,1e-05,3.36022]
[1712551686960,90.6,69507.0979,0.0,0.97254,1e-05,3.35914]
[1712551691996,90.6,69507.6129,0.0,0.97254,1e-05,3.35918]
[1712551697031,90.61,69514.0766,0.0,0.97262,1e-05,3.35157]
[1712551702066,90.62,69517.9877,0.0,0.97266,1e-05,3.34734]
[1712551707100,90.62,69517.114,0.0,0.97264,1e-05,3.34926]
[1712551712135,90.63,69514.5487,0.0,0.97262,1e-05,3.35085]
[1712551717171,90.63,69514.6769,0.0,0.97261,1e-05,3.35145]
[1712551721200,90.64,69524.0412,0.0,0.97273,1e-05,3.34002]
[1712551726233,90.65,69524.9369,0.0,0.97273,1e-05,3.33974]
[1712551731395,90.65,69524.5446,0.0,0.97272,1e-05,3.34109]
[1712551737312,90.66,69523.7253,0.0,0.9727,1e-05,3.34314]
[1712551742346,90.67,69528.4752,0.0,0.97275,1e-05,3.3379]
[1712551747382,90.67,69529.4116,0.0,0.97276,1e-05,3.33756]
[1712551752395,90.68,69529.6709,0.0,0.97275,1e-05,3.33809]
[1712551757452,90.69,69530.4598,0.0,0.97275,1e-05,3.33795]
[1712551763493,90.69,69529.9225,0.0,0.97274,1e-05,3.33966]
[1712551768529,90.7,69530.1809,0.0,0.97273,1e-05,3.34035]
[1712551773563,90.71,69529.5057,0.0,0.97273,1e-05,3.33958]
[1712551778599,90.71,69522.3153,0.0,0.97263,1e-05,3.34964]
[1712551783632,90.72,69523.2939,0.0,0.97264,1e-05,3.34914]
[1712551788668,90.73,69523.567,0.0,0.97263,1e-05,3.34955]
[1712551794395,90.73,69524.1339,0.0,0.97263,1e-05,3.34957]
[1712551799745,90.74,69529.271,0.0,0.97269,1e-05,3.34391]
[1712551804780,90.74,69528.4545,0.0,0.97267,1e-05,3.34575]
[1712551809817,90.75,69527.7703,0.0,0.97266,1e-05,3.3474]
[1712551814849,90.76,69529.1389,0.0,0.97267,1e-05,3.34642]
[1712551819886,90.76,69527.9634,0.0,0.97264,1e-05,3.3487]
[1712551824920,90.77,69527.734,0.0,0.97263,1e-05,3.34974]
[1712551829955,90.77,69520.2807,0.0,0.97253,1e-05,3.36006]
[1712551834994,90.78,69517.2969,0.0,0.9725,1e-05,3.36206]
[1712551838017,90.78,69505.7979,0.0,0.97235,1e-05,3.37724]
[1712551844060,90.79,69506.1068,0.0,0.97234,1e-05,3.37745]
[1712551849095,90.79,69509.7204,0.0,0.97239,1e-05,3.3733]
[1712551854129,90.79,69516.6007,0.0,0.97247,1e-05,3.36498]
[1712551859163,90.8,69516.9889,0.0,0.97247,1e-05,3.3651]
[1712551864199,90.8,69512.3503,0.0,0.9724,1e-05,3.37167]
[1712551869234,90.81,69503.2047,0.0,0.97228,1e-05,3.38399]
[1712551871246,90.81,69492.3964,0.0,0.97213,1e-05,3.39815]
[1712551876282,90.81,69486.7281,0.0,0.97206,1e-05,3.40581]
[1712551881317,90.81,69485.5667,0.0,0.97204,1e-05,3.40758]
[1712551885345,90.81,69476.9843,0.0,0.97192,1e-05,3.41892]
[1712551890382,90.81,69477.3761,0.0,0.97193,1e-05,3.41856]
[1712551895416,90.82,69476.9901,0.0,0.97194,1e-05,3.41671]
[1712551900451,90.82,69477.2793,0.0,0.97194,1e-05,3.41649]
[1712551907500,90.82,69479.4803,0.0,0.97197,1e-05,3.41386]
[1712551912535,90.82,69482.9848,0.0,0.97201,1e-05,3.40949]
[1712551917570,90.82,69483.4586,0.0,0.97202,1e-05,3.4091]
[1712551922605,90.82,69481.2454,0.0,0.97199,1e-05,3.41218]
[1712551927640,90.82,69485.7147,0.0,0.97204,1e-05,3.40658]
[1712551932673,90.83,69482.7063,0.0,0.972,1e-05,3.41072]
[1712551937709,90.83,69482.2406,0.0,0.97199,1e-05,3.41158]
[1712551942744,90.83,69482.9942,0.0,0.972,1e-05,3.41081]
[1712551947781,90.83,69482.7147,0.0,0.97199,1e-05,3.41138]
[1712551952815,90.83,69481.7325,0.0,0.972,1e-05,3.41035]
[1712551958856,90.83,69482.7419,0.0,0.97201,1e-05,3.40929]
[1712551965395,90.84,69481.4556,0.0,0.97199,1e-05,3.41122]
[1712551970945,90.84,69480.825,0.0,0.97198,1e-05,3.41228]
[1712551975976,90.84,69480.6517,0.0,0.97197,1e-05,3.4127]
[1712551981010,90.84,69479.4748,0.0,0.97196,1e-05,3.41441]
[1712551986045,90.84,69478.9846,0.0,0.97195,1e-05,3.41522]
[1712551991080,90.84,69476.8064,0.0,0.97192,1e-05,3.4182]
[1712551996116,90.84,69476.8645,0.0,0.97192,1e-05,3.41827]
[1712552001156,90.85,69477.552,0.0,0.97193,1e-05,3.41752]
[1712552006193,90.85,69485.3241,0.0,0.97203,1e-05,3.40757]
[1712552011226,90.85,69483.7628,0.0,0.97202,1e-05,3.40731]
[1712552016262,90.85,69482.6745,0.0,0.97201,1e-05,3.40895]
[1712552021297,90.85,69477.9577,0.0,0.97194,1e-05,3.41531]
[1712552023310,90.85,69463.7937,0.0,0.97175,1e-05,3.43385]
[1712552028346,90.85,69464.9483,0.0,0.97177,1e-05,3.43235]
[1712552033381,90.85,69465.5749,0.0,0.97178,1e-05,3.43155]
[1712552039423,90.85,69466.4376,0.0,0.97179,1e-05,3.43045]
[1712552044459,90.85,69464.9856,0.0,0.97177,1e-05,3.43238]
[1712552049492,90.85,69462.7244,0.0,0.97174,1e-05,3.43532]
[1712552054527,90.85,69463.1486,0.0,0.97174,1e-05,3.43477]
[1712552059562,90.85,69470.0645,0.0,0.97184,1e-05,3.42575]
[1712552064598,90.85,69470.6955,0.0,0.97184,1e-05,3.42501]
[1712552069633,90.85,69469.5766,0.0,0.97183,1e-05,3.42655]
[1712552074666,90.85,69469.495,0.0,0.97184,1e-05,3.42422]
[1712552079702,90.86,69468.9198,0.0,0.97184,1e-05,3.42505]
[1712552084737,90.86,69464.327,0.0,0.97177,1e-05,3.43109]
[1712552089774,90.86,69464.3496,0.0,0.97177,1e-05,3.43108]
[1712552094808,90.86,69464.9661,0.0,0.97178,1e-05,3.43043]
[1712552099843,90.86,69466.0162,0.0,0.97179,1e-05,3.42914]
[1712552104878,90.86,69466.2597,0.0,0.9718,1e-05,3.42888]
[1712552109914,90.86,69465.7388,0.0,0.97179,1e-05,3.4296]
[1712552114948,90.86,69466.1335,0.0,0.97179,1e-05,3.42913]
[1712552119984,90.86,69465.4226,0.0,0.97178,1e-05,3.4301]
[1712552125018,90.86,69469.0335,0.0,0.97183,1e-05,3.42545]
[1712552130053,90.86,69468.9629,0.0,0.97183,1e-05,3.42562]
[1712552136395,90.86,69468.4575,0.0,0.97184,1e-05,3.42386]
[1712552142138,90.86,69468.9927,0.0,0.97185,1e-05,3.42326]
[1712552147174,90.86,69465.324,0.0,0.9718,1e-05,3.42813]
[1712552153215,90.86,69465.4912,0.0,0.9718,1e-05,3.42797]
[1712552158250,90.86,69465.4222,0.0,0.9718,1e-05,3.42811]
[1712552163396,90.86,69466.8072,0.0,0.97182,1e-05,3.42636]
[1712552169333,90.86,69465.541,0.0,0.9718,1e-05,3.42808]
[1712552174368,90.86,69465.6965,0.0,0.9718,1e-05,3.42793]
[1712552179402,90.87,69468.2718,0.0,0.97183,1e-05,3.42462]
[1712552184440,90.87,69470.0293,0.0,0.97186,1e-05,3.42243]
[1712552190395,90.87,69470.3408,0.0,0.97186,1e-05,3.42214]
[1712552196395,90.87,69470.9169,0.0,0.97189,1e-05,3.41901]
[1712552202395,90.87,69470.6685,0.0,0.97188,1e-05,3.41948]
[1712552207600,90.87,69469.3888,0.0,0.97186,1e-05,3.42126]
[1712552212634,90.87,69468.2558,0.0,0.97185,1e-05,3.42283]
[1712552218679,90.87,69467.4687,0.0,0.97183,1e-05,3.42396]
[1712552223714,90.87,69468.7521,0.0,0.97185,1e-05,3.42237]
[1712552228748,90.87,69468.3043,0.0,0.97184,1e-05,3.42305]
[1712552233783,90.87,69467.9271,0.0,0.97184,1e-05,3.42363]
[1712552238818,90.87,69469.3505,0.0,0.97186,1e-05,3.42186]
[1712552244395,90.87,69472.7888,0.0,0.9719,1e-05,3.4175]
[1712552249894,90.88,69472.5997,0.0,0.9719,1e-05,3.41788]
[1712552254930,90.88,69471.0485,0.0,0.97189,1e-05,3.41751]
[1712552259964,90.88,69470.6331,0.0,0.97189,1e-05,3.41818]
[1712552264999,90.88,69471.0029,0.0,0.97189,1e-05,3.41783]
[1712552270034,90.88,69471.3623,0.0,0.9719,1e-05,3.41749]
[1712552275069,90.88,69474.7686,0.0,0.97194,1e-05,3.41322]
[1712552280106,90.88,69476.7832,0.0,0.97196,1e-05,3.41078]
[1712552285140,90.88,69476.5905,0.0,0.97196,1e-05,3.41121]
[1712552288161,90.89,69492.6226,0.0,0.97217,1e-05,3.39054]
[1712552293196,90.89,69495.2028,0.0,0.9722,1e-05,3.38759]
[1712552298230,90.89,69497.9152,0.0,0.97223,1e-05,3.38449]
[1712552304273,90.89,69496.8552,0.0,0.97221,1e-05,3.38635]
[1712552309308,90.9,69496.507,0.0,0.97221,1e-05,3.38719]
[1712552314342,90.9,69495.0703,0.0,0.9722,1e-05,3.38693]
[1712552319378,90.9,69495.7207,0.0,0.97221,1e-05,3.38648]
[1712552324412,90.91,69494.9868,0.0,0.97219,1e-05,3.38781]
[1712552331395,90.91,69495.4631,0.0,0.97219,1e-05,3.38773]
[1712552336504,90.91,69494.8063,0.0,0.97218,1e-05,3.38896]
[1712552341539,90.92,69495.14,0.0,0.97218,1e-05,3.38889]
[1712552346574,90.92,69494.4896,0.0,0.97217,1e-05,3.3901]
[1712552351609,90.92,69494.1803,0.0,0.97216,1e-05,3.39085]
[1712552356644,90.92,69494.1508,0.0,0.97216,1e-05,3.39125]
[1712552362685,90.93,69491.5844,0.0,0.97212,1e-05,3.39496]
[1712552369736,90.93,69492.3239,0.0,0.97213,1e-05,3.39445]
[1712552374769,90.93,69470.7986,0.0,0.97186,1e-05,3.42022]
[1712552379804,90.93,69471.3879,0.0,0.97186,1e-05,3.41952]
[1712552384839,90.93,69470.9269,0.0,0.97186,1e-05,3.42022]
[1712552389875,90.93,69471.8047,0.0,0.97187,1e-05,3.41917]
[1712552394909,90.94,69473.9564,0.0,0.9719,1e-05,3.41649]
[1712552399944,90.94,69473.8235,0.0,0.97189,1e-05,3.41679]
[1712552404979,90.94,69477.6904,0.0,0.97194,1e-05,3.41189]
[1712552410014,90.94,69483.1339,0.0,0.97201,1e-05,3.40503]
[1712552415050,90.94,69480.7719,0.0,0.97198,1e-05,3.40831]
[1712552420095,90.94,69479.3175,0.0,0.97196,1e-05,3.4104]
[1712552425130,90.94,69480.5243,0.0,0.97197,1e-05,3.40901]
[1712552430165,90.95,69484.319,0.0,0.97202,1e-05,3.40429]
[1712552435202,90.95,69483.457,0.0,0.97203,1e-05,3.40313]
[1712552440236,90.95,69481.6193,0.0,0.972,1e-05,3.40575]
[1712552444264,90.95,69490.357,0.0,0.97211,1e-05,3.39464]
[1712552449299,90.95,69492.0278,0.0,0.97213,1e-05,3.3928]
[1712552454333,90.96,69488.0095,0.0,0.97208,1e-05,3.39829]
[1712552459368,90.96,69488.1818,0.0,0.97208,1e-05,3.39835]
[1712552464403,90.96,69488.974,0.0,0.97208,1e-05,3.39759]
[1712552471453,90.96,69491.4166,0.0,0.97211,1e-05,3.39487]
[1712552476492,90.97,69492.1841,0.0,0.97212,1e-05,3.39418]
[1712552481522,90.97,69492.1058,0.0,0.97211,1e-05,3.39459]
[1712552486558,90.97,69492.0833,0.0,0.97211,1e-05,3.39492]
[1712552491592,90.97,69491.8411,0.0,0.97212,1e-05,3.39302]
[1712552496629,90.97,69490.1058,0.0,0.9721,1e-05,3.39557]
[1712552502396,90.98,69486.3822,0.0,0.97205,1e-05,3.40072]
[1712552507720,90.98,69488.1578,0.0,0.97207,1e-05,3.39868]
[1712552512757,90.98,69490.7758,0.0,0.9721,1e-05,3.39556]
[1712552518799,90.98,69489.411,0.0,0.97208,1e-05,3.39767]
[1712552523837,90.99,69490.9867,0.0,0.9721,1e-05,3.39592]
[1712552528869,90.99,69490.5223,0.0,0.97209,1e-05,3.39681]
[1712552533906,90.99,69487.9223,0.0,0.97205,1e-05,3.40043]
[1712552538940,90.99,69493.2458,0.0,0.97212,1e-05,3.3938]
[1712552544395,91.0,69493.5307,0.0,0.97212,1e-05,3.3938]
[1712552550017,91.0,69493.3031,0.0,0.97211,1e-05,3.3944]
[1712552556395,91.0,69493.6627,0.0,0.97213,1e-05,3.39186]
[1712552562101,91.0,69490.9169,0.0,0.97209,1e-05,3.39572]
[1712552567137,91.01,69492.099,0.0,0.9721,1e-05,3.39448]
[1712552572170,91.01,69493.4686,0.0,0.97212,1e-05,3.39301]
[1712552577208,91.01,69493.0677,0.0,0.97211,1e-05,3.39383]
[1712552582240,91.01,69494.0813,0.0,0.97212,1e-05,3.39282]
[1712552587275,91.01,69500.3104,0.0,0.9722,1e-05,3.3851]
[1712552592310,91.02,69502.4518,0.0,0.97223,1e-05,3.38272]
[1712552597347,91.02,69509.1948,0.0,0.97231,1e-05,3.37445]
[1712552602380,91.03,69508.6654,0.0,0.9723,1e-05,3.37569]
[1712552607395,91.03,69510.4704,0.0,0.97232,1e-05,3.37383]
[1712552612452,91.03,69508.1797,0.0,0.9723,1e-05,3.37475]
[1712552617485,91.04,69510.9425,0.0,0.97233,1e-05,3.37164]
[1712552623528,91.04,69510.3922,0.0,0.97232,1e-05,3.37292]
[1712552628561,91.04,69511.6455,0.0,0.97233,1e-05,3.37178]
[1712552633600,91.05,69512.7712,0.0,0.97234,1e-05,3.37082]
[1712552638635,91.05,69513.8509,0.0,0.97235,1e-05,3.36992]
[1712552643671,91.06,69514.1,0.0,0.97235,1e-05,3.37009]
[1712552648705,91.06,69517.3535,0.0,0.97239,1e-05,3.3664]
[1712552653741,91.06,69516.9836,0.0,0.97238,1e-05,3.3674]
[1712552658775,91.07,69516.7088,0.0,0.97237,1e-05,3.36826]
[1712552663821,91.07,69515.5552,0.0,0.97235,1e-05,3.37024]
[1712552669852,91.08,69515.9977,0.0,0.97235,1e-05,3.37025]
[1712552675895,91.08,69517.3384,0.0,0.97238,1e-05,3.36662]
[1712552680931,91.08,69518.3,0.0,0.97239,1e-05,3.36591]
[1712552686973,91.09,69520.1449,0.0,0.97241,1e-05,3.36417]
[1712552693017,91.09,69520.1279,0.0,0.9724,1e-05,3.36483]
[1712552698050,91.1,69522.6054,0.0,0.97243,1e-05,3.36217]
[1712552703084,91.1,69522.9751,0.0,0.97243,1e-05,3.36224]
[1712552708119,91.11,69523.3133,0.0,0.97243,1e-05,3.36236]
[1712552713153,91.11,69523.2319,0.0,0.97242,1e-05,3.36301]
[1712552718189,91.11,69522.9416,0.0,0.97241,1e-05,3.36392]
[1712552724395,91.12,69524.8376,0.0,0.97243,1e-05,3.36213]
[1712552729266,91.12,69514.8323,0.0,0.97229,1e-05,3.37552]
[1712552734300,91.13,69521.5805,0.0,0.9724,1e-05,3.36474]
[1712552739336,91.13,69523.6483,0.0,0.97242,1e-05,3.36261]
[1712552744372,91.13,69524.2892,0.0,0.97242,1e-05,3.36233]
[1712552749407,91.14,69525.0943,0.0,0.97243,1e-05,3.36184]
[1712552754442,91.14,69527.7013,0.0,0.97245,1e-05,3.35904]
[1712552759476,91.15,69528.7949,0.0,0.97246,1e-05,3.35821]
[1712552764513,91.15,69530.1266,0.0,0.97248,1e-05,3.35708]
[1712552769546,91.16,69528.6932,0.0,0.97245,1e-05,3.35949]
[1712552774581,91.16,69545.3823,0.0,0.97266,1e-05,3.33883]
[1712552779617,91.17,69546.9646,0.0,0.97268,1e-05,3.33752]
[1712552784652,91.17,69545.911,0.0,0.97265,1e-05,3.3396]
[1712552789687,91.18,69547.2175,0.0,0.97266,1e-05,3.33866]
[1712552794724,91.18,69546.813,0.0,0.97267,1e-05,3.33742]
[1712552799762,91.19,69567.4488,0.0,0.97293,1e-05,3.31189]
[1712552804795,91.2,69570.4008,0.0,0.97296,1e-05,3.30911]
[1712552809830,91.21,69573.9848,0.0,0.973,1e-05,3.30555]
[1712552814865,91.21,69571.8894,0.0,0.97296,1e-05,3.3092]
[1712552819901,91.22,69573.5867,0.0,0.97297,1e-05,3.30804]
[1712552826395,91.23,69575.3398,0.0,0.97298,1e-05,3.307]
[1712552831990,91.24,69577.4582,0.0,0.973,1e-05,3.30551]
[1712552837021,91.25,69577.2467,0.0,0.97299,1e-05,3.30678]
[1712552842056,91.25,69578.4897,0.0,0.97299,1e-05,3.30619]
[1712552847091,91.26,69578.511,0.0,0.97298,1e-05,3.30715]
[1712552852126,91.27,69579.2715,0.0,0.973,1e-05,3.3047]
[1712552857161,91.28,69577.2704,0.0,0.97297,1e-05,3.30823]
[1712552862198,91.28,69574.0963,0.0,0.97292,1e-05,3.31321]
[1712552863206,91.29,69559.5564,0.0,0.97273,1e-05,3.33188]
[1712552868239,91.29,69564.4792,0.0,0.97278,1e-05,3.32637]
[1712552873274,91.3,69561.9147,0.0,0.97274,1e-05,3.33042]
[1712552878308,91.3,69558.3991,0.0,0.97269,1e-05,3.33565]
[1712552883343,91.31,69557.2413,0.0,0.97267,1e-05,3.33785]
[1712552888379,91.31,69556.609,0.0,0.97265,1e-05,3.33936]
[1712552893412,91.32,69546.4824,0.0,0.97251,1e-05,3.35295]
[1712552898449,91.32,69545.8439,0.0,0.9725,1e-05,3.35431]
[1712552903482,91.33,69551.9553,0.0,0.97257,1e-05,3.3471]
[1712552908518,91.33,69553.7378,0.0,0.97259,1e-05,3.34546]
[1712552913554,91.34,69555.4884,0.0,0.97263,1e-05,3.34139]
[1712552918588,91.34,69551.3495,0.0,0.97256,1e-05,3.34733]
[1712552923623,91.35,69550.1903,0.0,0.97254,1e-05,3.34941]
[1712552928659,91.35,69552.3797,0.0,0.97257,1e-05,3.34722]
[1712552933694,91.36,69554.6714,0.0,0.97259,1e-05,3.34506]
[1712552939736,91.36,69554.4645,0.0,0.97258,1e-05,3.34609]
[1712552944775,91.37,69553.3648,0.0,0.97256,1e-05,3.34812]
[1712552949807,91.37,69549.2516,0.0,0.9725,1e-05,3.35396]
[1712552954844,91.38,69549.413,0.0,0.9725,1e-05,3.35431]
[1712552959879,91.38,69551.1212,0.0,0.97251,1e-05,3.35267]
[1712552965919,91.39,69549.0418,0.0,0.97248,1e-05,3.35599]
[1712552970952,91.39,69548.8138,0.0,0.97247,1e-05,3.35682]
[1712552975989,91.4,69555.7055,0.0,0.97257,1e-05,3.34607]
[1712552979009,91.4,69564.2817,0.0,0.97268,1e-05,3.33552]
[1712552984045,91.4,69572.2899,0.0,0.97278,1e-05,3.32607]
[1712552989080,91.41,69575.1255,0.0,0.97281,1e-05,3.32329]
[1712552994115,91.42,69578.7812,0.0,0.97285,1e-05,3.31947]
[1712552999152,91.42,69577.1303,0.0,0.97282,1e-05,3.32239]
[1712553004192,91.43,69580.1989,0.0,0.97285,1e-05,3.31931]
[1712553007213,91.43,69589.2202,0.0,0.97296,1e-05,3.3084]
[1712553010234,91.44,69580.6698,0.0,0.97284,1e-05,3.31976]
[1712553015268,91.44,69579.4953,0.0,0.97282,1e-05,3.32207]
[1712553020305,91.45,69584.069,0.0,0.97287,1e-05,3.31711]
[1712553025341,91.46,69589.377,0.0,0.97293,1e-05,3.31127]
[1712553030373,91.46,69590.425,0.0,0.97294,1e-05,3.31085]
[1712553035408,91.47,69589.4696,0.0,0.97293,1e-05,3.31048]
[1712553040443,91.48,69590.1087,0.0,0.97293,1e-05,3.31057]
[1712553045478,91.49,69589.573,0.0,0.97292,1e-05,3.31215]
[1712553050516,91.49,69582.4265,0.0,0.97282,1e-05,3.32208]
[1712553055550,91.5,69583.5628,0.0,0.97282,1e-05,3.32144]
[1712553060588,91.5,69584.0531,0.0,0.97282,1e-05,3.32163]
[1712553062599,91.51,69592.562,0.0,0.97293,1e-05,3.31118]
[1712553067633,91.51,69594.0272,0.0,0.97294,1e-05,3.31022]
[1712553072670,91.52,69593.9716,0.0,0.97293,1e-05,3.31119]
[1712553077703,91.53,69593.2216,0.0,0.97291,1e-05,3.31302]
[1712553080725,91.53,69609.6524,0.0,0.97312,1e-05,3.2928]
[1712553084395,91.54,69599.6892,0.0,0.97298,1e-05,3.30621]
[1712553088781,91.54,69591.6554,0.0,0.97287,1e-05,3.31706]
[1712553093816,91.55,69593.7669,0.0,0.97291,1e-05,3.31275]
[1712553098852,91.56,69596.4443,0.0,0.97293,1e-05,3.31041]
[1712553103888,91.57,69592.6668,0.0,0.97287,1e-05,3.31621]
[1712553110935,91.58,69591.3458,0.0,0.97284,1e-05,3.31964]
[1712553115974,91.59,69591.0489,0.0,0.97283,1e-05,3.32101]
[1712553121006,91.59,69593.1694,0.0,0.97284,1e-05,3.31923]
[1712553126041,91.6,69597.2845,0.0,0.97289,1e-05,3.31495]
[1712553131075,91.61,69595.9886,0.0,0.97286,1e-05,3.31754]
[1712553136110,91.62,69600.058,0.0,0.97291,1e-05,3.31334]
[1712553140139,91.62,69608.9363,0.0,0.97301,1e-05,3.30294]
[1712553145174,91.63,69612.1401,0.0,0.97304,1e-05,3.29997]
[1712553150210,91.64,69621.2673,0.0,0.97315,1e-05,3.28957]
[1712553155244,91.65,69620.6134,0.0,0.97315,1e-05,3.28913]
[1712553159272,91.66,69611.7615,0.0,0.97302,1e-05,3.30118]
[1712553164305,91.66,69617.3989,0.0,0.97309,1e-05,3.29516]
[1712553169341,91.67,69624.9524,0.0,0.97317,1e-05,3.28681]
[1712553173368,91.68,69636.2661,0.0,0.97331,1e-05,3.27357]
[1712553178405,91.69,69636.4469,0.0,0.9733,1e-05,3.27464]
[1712553183441,91.7,69637.6593,0.0,0.9733,1e-05,3.2744]
[1712553188475,91.71,69644.6895,0.0,0.97337,1e-05,3.2669]
[1712553193509,91.72,69645.056,0.0,0.97337,1e-05,3.26778]
[1712553198545,91.73,69652.6366,0.0,0.97345,1e-05,3.25968]
[1712553203579,91.74,69655.777,0.0,0.97347,1e-05,3.25717]
[1712553208617,91.76,69660.6367,0.0,0.97352,1e-05,3.25254]
[1712553209623,91.76,69670.3915,0.0,0.97364,1e-05,3.2407]
[1712553214659,91.77,69668.4491,0.0,0.97362,1e-05,3.24224]
[1712553218687,91.78,69659.4774,0.0,0.9735,1e-05,3.2546]
[1712553223722,91.79,69662.2807,0.0,0.97352,1e-05,3.25252]
[1712553228395,91.8,69653.4984,0.0,0.97339,1e-05,3.26488]
[1712553233791,91.81,69649.4192,0.0,0.97333,1e-05,3.27129]
[1712553236813,91.82,69657.8294,0.0,0.97343,1e-05,3.26158]
[1712553241847,91.83,69663.097,0.0,0.97348,1e-05,3.25639]
[1712553244869,91.84,69674.0585,0.0,0.97361,1e-05,3.24363]
[1712553249903,91.85,69681.3062,0.0,0.97369,1e-05,3.23616]
[1712553253932,91.86,69696.4941,0.0,0.97386,1e-05,3.21868]
[1712553255395,91.86,69705.878,0.0,0.97397,1e-05,3.20782]
[1712553260981,91.88,69711.669,0.0,0.97403,1e-05,3.20251]
[1712553261395,91.88,69724.4313,0.0,0.97418,1e-05,3.18723]
[1712553267023,91.9,69719.9237,0.0,0.97411,1e-05,3.19469]
[1712553272058,91.91,69710.658,0.0,0.97399,1e-05,3.20551]
[1712553273395,91.92,69702.4163,0.0,0.97388,1e-05,3.21637]
[1712553279107,91.93,69706.2995,0.0,0.97391,1e-05,3.21368]
[1712553284142,91.95,69705.9999,0.0,0.97389,1e-05,3.2158]
[1712553289177,91.96,69717.1004,0.0,0.97401,1e-05,3.20387]
[1712553294212,91.97,69718.9915,0.0,0.97402,1e-05,3.20337]
[1712553299247,91.99,69715.9821,0.0,0.97396,1e-05,3.20889]
[1712553304281,92.0,69709.7899,0.0,0.97387,1e-05,3.21826]
[1712553309318,92.02,69710.8872,0.0,0.97386,1e-05,3.21861]
[1712553314353,92.03,69706.8177,0.0,0.9738,1e-05,3.22528]
[1712553319387,92.04,69707.8775,0.0,0.9738,1e-05,3.22561]
[1712553324395,92.06,69713.1874,0.0,0.97384,1e-05,3.22073]
[1712553329457,92.07,69712.525,0.0,0.97382,1e-05,3.22319]
[1712553334496,92.08,69712.987,0.0,0.97383,1e-05,3.22182]
[1712553339532,92.09,69710.0305,0.0,0.97378,1e-05,3.2271]
[1712553344568,92.11,69707.6686,0.0,0.97373,1e-05,3.2316]
[1712553349601,92.12,69696.9236,0.0,0.97358,1e-05,3.24641]
[1712553354636,92.13,69692.0868,0.0,0.97351,1e-05,3.2538]
[1712553359673,92.14,69684.3895,0.0,0.9734,1e-05,3.26467]
[1712553362696,92.15,69675.5078,0.0,0.97328,1e-05,3.27648]
[1712553367728,92.15,69676.0384,0.0,0.97327,1e-05,3.27702]
[1712553372765,92.16,69675.5034,0.0,0.97326,1e-05,3.27885]
[1712553377798,92.17,69675.3347,0.0,0.97325,1e-05,3.27978]
[1712553382833,92.17,69667.0492,0.0,0.97314,1e-05,3.29053]
[1712553383843,92.17,69656.3738,0.0,0.973,1e-05,3.30396]
[1712553388878,92.17,69650.8668,0.0,0.97293,1e-05,3.31107]
[1712553393911,92.18,69648.9604,0.0,0.97292,1e-05,3.31115]
[1712553398947,92.18,69644.9097,0.0,0.97287,1e-05,3.31639]
[1712553403983,92.18,69637.9315,0.0,0.97278,1e-05,3.32527]
[1712553408395,92.18,69621.9157,0.0,0.97257,1e-05,3.34558]
[1712553414052,92.18,69623.9638,0.0,0.9726,1e-05,3.34296]
[1712553419088,92.18,69623.9462,0.0,0.9726,1e-05,3.34289]
[1712553423395,92.18,69633.034,0.0,0.97272,1e-05,3.33131]
[1712553426395,92.18,69641.9483,0.0,0.97283,1e-05,3.3201]
[1712553432179,92.18,69645.8566,0.0,0.97288,1e-05,3.31531]
[1712553437215,92.18,69640.4122,0.0,0.97281,1e-05,3.32228]
[1712553438395,92.18,69632.4515,0.0,0.97271,1e-05,3.33232]
[1712553444262,92.18,69628.5027,0.0,0.97266,1e-05,3.33727]
[1712553449298,92.18,69629.5796,0.0,0.97267,1e-05,3.33586]
[1712553454332,92.18,69628.5311,0.0,0.97268,1e-05,3.33466]
[1712553459368,92.18,69624.3788,0.0,0.97262,1e-05,3.33983]
[1712553464404,92.18,69624.4463,0.0,0.97263,1e-05,3.33968]
[1712553469439,92.18,69623.9798,0.0,0.97262,1e-05,3.3402]
[1712553475483,92.18,69625.7871,0.0,0.97264,1e-05,3.33783]
[1712553480518,92.17,69624.2832,0.0,0.97263,1e-05,3.33968]
[1712553484546,92.17,69633.6793,0.0,0.97275,1e-05,3.32777]
[1712553487573,92.17,69641.6309,0.0,0.97285,1e-05,3.31778]
[1712553492601,92.18,69639.8694,0.0,0.97283,1e-05,3.32008]
[1712553497637,92.18,69644.4702,0.0,0.97288,1e-05,3.31439]
[1712553500659,92.18,69656.7446,0.0,0.97304,1e-05,3.2991]
[1712553506700,92.18,69656.8105,0.0,0.97304,1e-05,3.29937]
[1712553511736,92.18,69654.7008,0.0,0.97303,1e-05,3.2998]
[1712553516770,92.18,69650.8841,0.0,0.97297,1e-05,3.30485]
[1712553521806,92.19,69652.2228,0.0,0.97299,1e-05,3.3034]
[1712553526841,92.19,69653.5319,0.0,0.973,1e-05,3.30199]
[1712553531875,92.19,69653.8047,0.0,0.97301,1e-05,3.30189]
[1712553536911,92.19,69651.7332,0.0,0.97298,1e-05,3.30473]
[1712553541946,92.19,69649.2866,0.0,0.97294,1e-05,3.308]
[1712553546980,92.19,69652.3279,0.0,0.97298,1e-05,3.30439]
[1712553552014,92.2,69650.0394,0.0,0.97295,1e-05,3.30748]
[1712553557051,92.2,69647.7929,0.0,0.97292,1e-05,3.31047]
[1712553562087,92.2,69646.7587,0.0,0.9729,1e-05,3.31193]
[1712553567121,92.2,69643.259,0.0,0.97286,1e-05,3.31647]
[1712553572155,92.2,69646.5813,0.0,0.97292,1e-05,3.30996]
[1712553577190,92.2,69650.014,0.0,0.97296,1e-05,3.30582]
[1712553582228,92.2,69651.8056,0.0,0.97298,1e-05,3.3038]
[1712553587260,92.21,69651.2825,0.0,0.97297,1e-05,3.30466]
[1712553592295,92.21,69653.9587,0.0,0.973,1e-05,3.30153]
[1712553597343,92.21,69661.9073,0.0,0.9731,1e-05,3.29185]
[1712553602379,92.21,69664.5881,0.0,0.97313,1e-05,3.28884]
[1712553607414,92.22,69661.4862,0.0,0.97309,1e-05,3.29306]
[1712553612449,92.22,69663.3092,0.0,0.97311,1e-05,3.29117]
[1712553617487,92.22,69664.4514,0.0,0.97312,1e-05,3.29008]
[1712553621513,92.22,69672.6929,0.0,0.97322,1e-05,3.28006]
[1712553624395,92.22,69683.0498,0.0,0.97335,1e-05,3.26735]
[1712553628562,92.23,69697.2647,0.0,0.97352,1e-05,3.2503]
[1712553633598,92.23,69697.1888,0.0,0.97354,1e-05,3.24861]
[1712553638632,92.24,69691.0463,0.0,0.97345,1e-05,3.25688]
[1712553643666,92.25,69693.6647,0.0,0.97348,1e-05,3.25429]
[1712553648701,92.25,69692.8391,0.0,0.97346,1e-05,3.25595]
[1712553653740,92.25,69690.045,0.0,0.97342,1e-05,3.26]
[1712553658772,92.26,69689.1364,0.0,0.9734,1e-05,3.26171]
[1712553663809,92.26,69694.7188,0.0,0.97347,1e-05,3.25539]
[1712553668852,92.27,69692.0783,0.0,0.97343,1e-05,3.25928]
[1712553671866,92.27,69702.5466,0.0,0.97356,1e-05,3.24668]
[1712553675895,92.28,69711.5974,0.0,0.97366,1e-05,3.23608]
[1712553680929,92.28,69715.4596,0.0,0.9737,1e-05,3.23211]
[1712553685965,92.29,69713.3387,0.0,0.97367,1e-05,3.23556]
[1712553691001,92.3,69706.1043,0.0,0.97359,1e-05,3.2428]
[1712553696035,92.3,69703.0383,0.0,0.97355,1e-05,3.24728]
[1712553701069,92.31,69701.1506,0.0,0.97352,1e-05,3.25029]
[1712553706105,92.31,69692.5767,0.0,0.9734,1e-05,3.26152]
[1712553711140,92.32,69690.4735,0.0,0.97337,1e-05,3.26469]
[1712553716176,92.32,69686.6573,0.0,0.97332,1e-05,3.26996]
[1712553721227,92.32,69684.8987,0.0,0.97329,1e-05,3.27261]
[1712553726263,92.33,69686.1321,0.0,0.9733,1e-05,3.27155]
[1712553731298,92.33,69683.3957,0.0,0.97326,1e-05,3.27542]
[1712553736332,92.33,69674.602,0.0,0.97315,1e-05,3.28677]
[1712553741367,92.34,69676.9775,0.0,0.97317,1e-05,3.28418]
[1712553746402,92.34,69674.2882,0.0,0.97314,1e-05,3.28788]
[1712553751438,92.34,69671.2222,0.0,0.97311,1e-05,3.28953]
[1712553756473,92.34,69675.3031,0.0,0.97316,1e-05,3.28473]
[1712553761507,92.35,69669.0696,0.0,0.97308,1e-05,3.29283]
[1712553765396,92.35,69657.56,0.0,0.97293,1e-05,3.30745]
[1712553770570,92.35,69659.6269,0.0,0.97296,1e-05,3.30501]
[1712553775606,92.35,69664.8628,0.0,0.97302,1e-05,3.29866]
[1712553780641,92.35,69667.015,0.0,0.97305,1e-05,3.29621]
[1712553785710,92.35,69668.039,0.0,0.97306,1e-05,3.29519]
[1712553787725,92.36,69677.2707,0.0,0.97317,1e-05,3.28378]
[1712553791751,92.36,69688.2371,0.0,0.97331,1e-05,3.27044]
[1712553793765,92.36,69698.3061,0.0,0.97343,1e-05,3.25816]
[1712553798800,92.36,69697.5012,0.0,0.97342,1e-05,3.25973]
[1712553803835,92.37,69696.5477,0.0,0.9734,1e-05,3.26147]
[1712553808871,92.37,69693.0673,0.0,0.97335,1e-05,3.26632]
[1712553812904,92.38,69679.2415,0.0,0.97319,1e-05,3.28142]
[1712553817936,92.38,69682.6683,0.0,0.97323,1e-05,3.27753]
[1712553821966,92.38,69668.8165,0.0,0.97305,1e-05,3.29511]
[1712553827011,92.38,69674.1207,0.0,0.97312,1e-05,3.28879]
[1712553831039,92.38,69665.819,0.0,0.97301,1e-05,3.29939]
[1712553836073,92.39,69669.2747,0.0,0.97305,1e-05,3.29531]
[1712553841109,92.39,69664.111,0.0,0.97298,1e-05,3.30199]
[1712553846145,92.39,69664.6915,0.0,0.97299,1e-05,3.30146]
[1712553851182,92.39,69663.4102,0.0,0.97297,1e-05,3.30326]
[1712553856216,92.39,69671.3124,0.0,0.97307,1e-05,3.29359]
[1712553861248,92.4,69673.9507,0.0,0.9731,1e-05,3.29057]
[1712553866283,92.4,69672.3837,0.0,0.97308,1e-05,3.29282]
[1712553871318,92.4,69671.397,0.0,0.97308,1e-05,3.29183]
[1712553876354,92.4,69668.3121,0.0,0.97304,1e-05,3.29595]
[1712553881390,92.4,69668.7153,0.0,0.97304,1e-05,3.2957]
[1712553886427,92.41,69670.9876,0.0,0.97307,1e-05,3.29311]
[1712553892469,92.41,69671.5956,0.0,0.97307,1e-05,3.29268]
[1712553897502,92.41,69671.3051,0.0,0.97307,1e-05,3.29331]
[1712553902539,92.41,69676.0464,0.0,0.97312,1e-05,3.2877]
[1712553907574,92.42,69678.9359,0.0,0.97316,1e-05,3.28444]
[1712553912608,92.42,69678.5351,0.0,0.97315,1e-05,3.28528]
[1712553917647,92.42,69678.4659,0.0,0.97314,1e-05,3.28569]
[1712553922679,92.42,69680.45,0.0,0.97317,1e-05,3.28357]
[1712553926706,92.43,69666.017,0.0,0.97298,1e-05,3.30185]
[1712553929727,92.43,69656.5021,0.0,0.97286,1e-05,3.31385]
[1712553934762,92.43,69657.1747,0.0,0.97288,1e-05,3.31064]
[1712553939797,92.43,69658.5251,0.0,0.9729,1e-05,3.3091]
[1712553944832,92.43,69664.9337,0.0,0.97298,1e-05,3.30124]
[1712553949868,92.43,69657.863,0.0,0.97289,1e-05,3.31027]
[1712553954903,92.43,69656.0857,0.0,0.97286,1e-05,3.3126]
[1712553959938,92.43,69656.9079,0.0,0.97287,1e-05,3.31167]
[1712553964973,92.43,69647.2917,0.0,0.97275,1e-05,3.32383]
[1712553970007,92.43,69651.9654,0.0,0.97281,1e-05,3.31799]
[1712553975042,92.43,69641.3237,0.0,0.97267,1e-05,3.33143]
[1712553980078,92.43,69646.3972,0.0,0.97274,1e-05,3.32511]
[1712553985112,92.43,69645.3153,0.0,0.97272,1e-05,3.32645]
[1712553990148,92.43,69645.278,0.0,0.97272,1e-05,3.32647]
[1712553995199,92.43,69634.902,0.0,0.97261,1e-05,3.33699]
[1712554000233,92.43,69627.5759,0.0,0.97252,1e-05,3.34607]
[1712554005395,92.43,69635.3816,0.0,0.97262,1e-05,3.33606]
[1712554011310,92.43,69634.1842,0.0,0.9726,1e-05,3.33744]
[1712554015337,92.43,69624.4499,0.0,0.97248,1e-05,3.3496]
[1712554020372,92.43,69626.0709,0.0,0.9725,1e-05,3.34734]
[1712554025407,92.43,69626.7471,0.0,0.97251,1e-05,3.34628]
[1712554030443,92.42,69632.753,0.0,0.97259,1e-05,3.33855]
[1712554035479,92.42,69630.5925,0.0,0.97257,1e-05,3.34115]
[1712554040512,92.42,69630.9095,0.0,0.97257,1e-05,3.34059]
[1712554045548,92.42,69628.5157,0.0,0.97254,1e-05,3.34347]
[1712554048568,92.42,69618.3571,0.0,0.97241,1e-05,3.3562]
[1712554053605,92.42,69611.5557,0.0,0.97235,1e-05,3.362]
[1712554058638,92.42,69616.4886,0.0,0.97241,1e-05,3.35546]
[1712554063674,92.41,69609.3028,0.0,0.97232,1e-05,3.36428]
[1712554068708,92.41,69608.5104,0.0,0.97232,1e-05,3.36494]
[1712554073744,92.41,69609.1726,0.0,0.97233,1e-05,3.36375]
[1712554079785,92.4,69608.7705,0.0,0.97233,1e-05,3.36385]
[1712554084820,92.4,69608.6475,0.0,0.97233,1e-05,3.36366]
[1712554089857,92.4,69609.5341,0.0,0.97234,1e-05,3.3622]
[1712554094891,92.4,69611.0245,0.0,0.97237,1e-05,3.36]
[1712554099926,92.39,69611.3038,0.0,0.97237,1e-05,3.35934]
[1712554104961,92.39,69614.3978,0.0,0.97241,1e-05,3.35514]
[1712554109997,92.39,69609.0262,0.0,0.97235,1e-05,3.36159]
[1712554116395,92.39,69607.075,0.0,0.97235,1e-05,3.36117]
[1712554122081,92.38,69604.2216,0.0,0.97231,1e-05,3.36439]
[1712554127115,92.38,69603.5994,0.0,0.97231,1e-05,3.36484]
[1712554132150,92.38,69602.153,0.0,0.97229,1e-05,3.36632]
[1712554137187,92.38,69599.2047,0.0,0.97226,1e-05,3.36972]
[1712554140207,92.37,69608.4114,0.0,0.97238,1e-05,3.35782]
[1712554145241,92.37,69608.2838,0.0,0.97238,1e-05,3.3577]
[1712554150276,92.37,69608.7467,0.0,0.97239,1e-05,3.35683]
[1712554155311,92.37,69612.3467,0.0,0.97244,1e-05,3.35201]
[1712554160357,92.37,69614.1873,0.0,0.97247,1e-05,3.34944]
[1712554165385,92.36,69619.3805,0.0,0.97253,1e-05,3.34269]
[1712554170395,92.36,69620.1465,0.0,0.97255,1e-05,3.34156]
[1712554175455,92.36,69619.194,0.0,0.97255,1e-05,3.34013]
[1712554180490,92.36,69614.8026,0.0,0.9725,1e-05,3.34553]
[1712554185524,92.36,69616.7356,0.0,0.97253,1e-05,3.34292]
[1712554190560,92.36,69614.9195,0.0,0.9725,1e-05,3.34505]
[1712554195595,92.36,69614.4922,0.0,0.9725,1e-05,3.34541]
[1712554200630,92.36,69615.8661,0.0,0.97252,1e-05,3.3435]
[1712554205665,92.35,69621.3119,0.0,0.97259,1e-05,3.33652]
[1712554210699,92.35,69622.5924,0.0,0.97261,1e-05,3.3348]
[1712554215735,92.35,69629.6885,0.0,0.9727,1e-05,3.3258]
[1712554220769,92.35,69628.6748,0.0,0.97269,1e-05,3.32707]
[1712554225806,92.35,69624.9486,0.0,0.97264,1e-05,3.33173]
[1712554230839,92.35,69626.911,0.0,0.97267,1e-05,3.3292]
[1712554235875,92.35,69628.2804,0.0,0.9727,1e-05,3.32495]
[1712554240909,92.35,69627.3901,0.0,0.97269,1e-05,3.32606]
[1712554245944,92.35,69631.3852,0.0,0.97274,1e-05,3.32105]
[1712554251395,92.35,69631.1783,0.0,0.97274,1e-05,3.32134]
[1712554257022,92.35,69629.0057,0.0,0.97271,1e-05,3.3241]
[1712554262058,92.35,69629.3929,0.0,0.97272,1e-05,3.32362]
[1712554267091,92.35,69627.9301,0.0,0.9727,1e-05,3.32546]
[1712554272127,92.35,69627.948,0.0,0.9727,1e-05,3.32543]
[1712554277163,92.35,69629.2482,0.0,0.97271,1e-05,3.3238]
[1712554282196,92.35,69628.9525,0.0,0.97271,1e-05,3.32418]
[1712554287232,92.35,69628.124,0.0,0.9727,1e-05,3.32522]
[1712554292267,92.35,69629.2004,0.0,0.97273,1e-05,3.32136]
[1712554297301,92.35,69629.2357,0.0,0.97273,1e-05,3.32134]
[1712554302337,92.35,69621.871,0.0,0.97264,1e-05,3.33063]
[1712554307371,92.35,69616.5784,0.0,0.97257,1e-05,3.33723]
[1712554312406,92.35,69617.7168,0.0,0.97259,1e-05,3.33569]
[1712554317442,92.35,69616.499,0.0,0.97257,1e-05,3.33713]
[1712554322476,92.35,69620.5881,0.0,0.97263,1e-05,3.33186]
[1712554325498,92.35,69634.1699,0.0,0.9728,1e-05,3.31473]
[1712554327512,92.35,69645.157,0.0,0.97294,1e-05,3.30099]
[1712554332556,92.35,69650.0465,0.0,0.973,1e-05,3.29508]
[1712554337589,92.35,69646.6815,0.0,0.97296,1e-05,3.2995]
[1712554342623,92.36,69648.7132,0.0,0.97298,1e-05,3.29719]
[1712554347660,92.36,69646.5203,0.0,0.97295,1e-05,3.30016]
[1712554352694,92.36,69647.0953,0.0,0.97297,1e-05,3.29716]
[1712554359395,92.36,69646.9794,0.0,0.97297,1e-05,3.29762]
[1712554364779,92.36,69653.3665,0.0,0.97305,1e-05,3.28988]
[1712554369813,92.37,69651.5986,0.0,0.97302,1e-05,3.29236]
[1712554375856,92.37,69647.935,0.0,0.97297,1e-05,3.29723]
[1712554380891,92.37,69641.8242,0.0,0.97289,1e-05,3.30511]
[1712554386395,92.37,69641.6423,0.0,0.97289,1e-05,3.30552]
[1712554391969,92.37,69644.2237,0.0,0.97292,1e-05,3.30245]
[1712554397007,92.37,69646.1165,0.0,0.97294,1e-05,3.30026]
[1712554402040,92.38,69647.7605,0.0,0.97296,1e-05,3.29842]
[1712554407074,92.38,69653.4829,0.0,0.97303,1e-05,3.29151]
[1712554412110,92.38,69653.6936,0.0,0.97305,1e-05,3.28903]
[1712554417144,92.38,69652.7014,0.0,0.97304,1e-05,3.29055]
[1712554422180,92.38,69658.8172,0.0,0.97311,1e-05,3.28324]
[1712554427215,92.39,69663.3282,0.0,0.97316,1e-05,3.27797]
[1712554432249,92.39,69667.8242,0.0,0.97322,1e-05,3.27287]
[1712554437285,92.39,69667.7874,0.0,0.97321,1e-05,3.27334]
[1712554442321,92.4,69665.7315,0.0,0.97318,1e-05,3.27617]
[1712554447357,92.4,69665.1286,0.0,0.97317,1e-05,3.27708]
[1712554452390,92.4,69665.5411,0.0,0.97318,1e-05,3.27673]
[1712554457424,92.4,69666.1439,0.0,0.97318,1e-05,3.27613]
[1712554462459,92.4,69665.1866,0.0,0.97317,1e-05,3.27748]
[1712554467495,92.4,69666.9296,0.0,0.97319,1e-05,3.27547]
[1712554472529,92.4,69665.0934,0.0,0.97318,1e-05,3.27543]
[1712554477564,92.41,69669.4006,0.0,0.97324,1e-05,3.27023]
[1712554483606,92.41,69670.9971,0.0,0.97326,1e-05,3.2685]
[1712554488642,92.41,69669.9332,0.0,0.97324,1e-05,3.27004]
[1712554493677,92.41,69669.7097,0.0,0.97323,1e-05,3.27053]
[1712554498711,92.41,69672.4108,0.0,0.97327,1e-05,3.26738]
[1712554503747,92.41,69675.8809,0.0,0.97331,1e-05,3.26332]
[1712554508782,92.42,69676.2891,0.0,0.97331,1e-05,3.26308]
[1712554513815,92.42,69682.7132,0.0,0.97339,1e-05,3.25542]
[1712554518851,92.42,69677.3772,0.0,0.97332,1e-05,3.26236]
[1712554523886,92.42,69675.913,0.0,0.9733,1e-05,3.26444]
[1712554528924,92.43,69679.7546,0.0,0.97334,1e-05,3.25992]
[1712554533961,92.43,69682.6331,0.0,0.9734,1e-05,3.2542]
[1712554538995,92.43,69689.0571,0.0,0.97347,1e-05,3.2466]
[1712554544030,92.43,69683.4256,0.0,0.9734,1e-05,3.25394]
[1712554549063,92.44,69678.6618,0.0,0.97334,1e-05,3.26018]
[1712554554099,92.44,69679.1391,0.0,0.97334,1e-05,3.25987]
[1712554559134,92.44,69677.5909,0.0,0.97332,1e-05,3.26208]
[1712554563163,92.44,69669.4332,0.0,0.97321,1e-05,3.27243]
[1712554568198,92.44,69665.4996,0.0,0.97316,1e-05,3.27748]
[1712554572226,92.44,69653.758,0.0,0.97301,1e-05,3.29222]
[1712554577261,92.45,69668.2617,0.0,0.97319,1e-05,3.27416]
[1712554582297,92.45,69674.272,0.0,0.97327,1e-05,3.26688]
[1712554587330,92.45,69678.9448,0.0,0.97332,1e-05,3.26133]
[1712554592366,92.45,69683.0176,0.0,0.97339,1e-05,3.2541]
[1712554597402,92.45,69678.084,0.0,0.97333,1e-05,3.26052]
[1712554602437,92.46,69676.7808,0.0,0.97331,1e-05,3.26246]
[1712554607470,92.46,69675.8279,0.0,0.97329,1e-05,3.26389]
[1712554613514,92.46,69680.4151,0.0,0.97335,1e-05,3.25854]
[1712554619554,92.46,69678.5967,0.0,0.97332,1e-05,3.26113]
[1712554624589,92.47,69679.859,0.0,0.97333,1e-05,3.25984]
[1712554629638,92.47,69680.5504,0.0,0.97334,1e-05,3.25927]
[1712554634673,92.47,69678.6773,0.0,0.97331,1e-05,3.26187]
[1712554639707,92.47,69680.7189,0.0,0.97334,1e-05,3.25962]
[1712554644743,92.47,69675.9039,0.0,0.97327,1e-05,3.26587]
[1712554649781,92.48,69676.6823,0.0,0.97328,1e-05,3.26514]
[1712554654813,92.48,69674.4764,0.0,0.97327,1e-05,3.26563]
[1712554659849,92.48,69676.4523,0.0,0.97329,1e-05,3.26342]
[1712554665395,92.48,69676.569,0.0,0.97329,1e-05,3.26352]
[1712554670924,92.48,69677.3686,0.0,0.9733,1e-05,3.26283]
[1712554675959,92.49,69678.2136,0.0,0.97331,1e-05,3.26203]
[1712554680997,92.49,69667.8144,0.0,0.97317,1e-05,3.27522]
[1712554686031,92.49,69664.1718,0.0,0.97312,1e-05,3.27986]
[1712554691068,92.49,69670.6455,0.0,0.97321,1e-05,3.27193]
[1712554696102,92.49,69678.7124,0.0,0.97331,1e-05,3.2621]
[1712554701138,92.49,69673.5945,0.0,0.97324,1e-05,3.2687]
[1712554706173,92.49,69673.1187,0.0,0.97323,1e-05,3.26948]
[1712554711209,92.5,69674.0095,0.0,0.97326,1e-05,3.26609]
[1712554716243,92.5,69672.2547,0.0,0.97323,1e-05,3.26848]
[1712554721279,92.5,69676.2548,0.0,0.97328,1e-05,3.26371]
[1712554727320,92.5,69677.8641,0.0,0.9733,1e-05,3.26201]
[1712554732356,92.5,69678.1165,0.0,0.9733,1e-05,3.26196]
[1712554737391,92.51,69677.6822,0.0,0.97329,1e-05,3.26275]
[1712554742425,92.51,69676.6694,0.0,0.97328,1e-05,3.26424]
[1712554747460,92.51,69676.5322,0.0,0.97327,1e-05,3.26465]
[1712554752496,92.51,69677.3414,0.0,0.97328,1e-05,3.26388]
[1712554757532,92.51,69679.4895,0.0,0.97331,1e-05,3.26146]
[1712554762565,92.52,69679.8165,0.0,0.97331,1e-05,3.26131]
[1712554767602,92.52,69679.6576,0.0,0.9733,1e-05,3.26176]
[1712554772635,92.52,69679.4118,0.0,0.97332,1e-05,3.25984]
[1712554777672,92.52,69676.5045,0.0,0.97328,1e-05,3.26375]
[1712554782706,92.52,69680.5375,0.0,0.97333,1e-05,3.259]
[1712554787743,92.53,69678.8755,0.0,0.9733,1e-05,3.26132]
[1712554792775,92.53,69677.3473,0.0,0.97328,1e-05,3.26346]
[1712554797810,92.53,69677.3753,0.0,0.97328,1e-05,3.26366]
[1712554802846,92.53,69677.8176,0.0,0.97328,1e-05,3.26335]
[1712554803853,92.53,69667.7546,0.0,0.97315,1e-05,3.2759]
[1712554808887,92.53,69670.911,0.0,0.97319,1e-05,3.27209]
[1712554814929,92.53,69671.8815,0.0,0.9732,1e-05,3.2711]
[1712554819964,92.54,69674.0314,0.0,0.97323,1e-05,3.26861]
[1712554825000,92.54,69674.3054,0.0,0.97323,1e-05,3.26846]
[1712554830038,92.54,69668.505,0.0,0.97316,1e-05,3.27584]
[1712554835074,92.54,69670.4423,0.0,0.9732,1e-05,3.27109]
[1712554840109,92.54,69670.8796,0.0,0.9732,1e-05,3.27071]
[1712554845395,92.54,69670.5141,0.0,0.9732,1e-05,3.27134]
[1712554851187,92.54,69672.5453,0.0,0.97322,1e-05,3.26901]
[1712554856220,92.55,69672.0526,0.0,0.97321,1e-05,3.2698]
[1712554861255,92.55,69672.3105,0.0,0.97321,1e-05,3.26966]
[1712554866292,92.55,69670.4043,0.0,0.97319,1e-05,3.27219]
[1712554872396,92.55,69668.6865,0.0,0.97316,1e-05,3.27449]
[1712554878376,92.55,69671.8145,0.0,0.9732,1e-05,3.27077]
[1712554881395,92.55,69679.9457,0.0,0.9733,1e-05,3.2608]
[1712554886430,92.55,69679.4978,0.0,0.9733,1e-05,3.2616]
[1712554891466,92.56,69679.3599,0.0,0.97331,1e-05,3.25953]
[1712554896501,92.56,69679.363,0.0,0.97331,1e-05,3.25978]
[1712554902395,92.56,69679.5567,0.0,0.97331,1e-05,3.25986]
[1712554907579,92.56,69679.0367,0.0,0.9733,1e-05,3.26075]
[1712554912614,92.56,69679.277,0.0,0.9733,1e-05,3.2607]
[1712554916642,92.57,69687.2798,0.0,0.9734,1e-05,3.25102]
[1712554921677,92.57,69687.9079,0.0,0.9734,1e-05,3.25055]
[1712554922686,92.57,69704.4391,0.0,0.97361,1e-05,3.23019]
[1712554923395,92.57,69713.158,0.0,0.97372,1e-05,3.21955]
[1712554927720,92.57,69721.7691,0.0,0.97382,1e-05,3.20941]
[1712554929395,92.58,69733.8394,0.0,0.97397,1e-05,3.19488]
[1712554930741,92.58,69756.0308,0.0,0.97424,1e-05,3.16801]
[1712554932395,92.58,69747.2941,0.0,0.97413,1e-05,3.17899]
[1712554935395,92.58,69764.4867,0.0,0.97433,1e-05,3.15864]
[1712554936787,92.59,69773.581,0.0,0.97444,1e-05,3.14809]
[1712554940810,92.6,69763.6815,0.0,0.97431,1e-05,3.161]
[1712554945846,92.6,69763.3269,0.0,0.97429,1e-05,3.1625]
[1712554950879,92.61,69767.0984,0.0,0.97433,1e-05,3.15891]
[1712554952894,92.61,69757.3196,0.0,0.97423,1e-05,3.1687]
[1712554957930,92.62,69755.2127,0.0,0.97419,1e-05,3.17214]
[1712554960951,92.63,69764.1673,0.0,0.9743,1e-05,3.16183]
[1712554965987,92.63,69755.186,0.0,0.97418,1e-05,3.17369]
[1712554970014,92.64,69745.7893,0.0,0.97406,1e-05,3.18578]
[1712554972028,92.64,69755.6618,0.0,0.97417,1e-05,3.17408]
[1712554977062,92.65,69760.2997,0.0,0.97422,1e-05,3.16932]
[1712554982097,92.66,69764.933,0.0,0.97427,1e-05,3.16461]
[1712554987134,92.66,69756.0395,0.0,0.97415,1e-05,3.17631]
[1712554991161,92.67,69746.3963,0.0,0.97403,1e-05,3.18866]
[1712554996196,92.67,69749.0321,0.0,0.97405,1e-05,3.18616]
[1712555001230,92.68,69740.1302,0.0,0.97394,1e-05,3.19771]
[1712555004253,92.68,69731.0149,0.0,0.97382,1e-05,3.20922]
[1712555009288,92.69,69737.713,0.0,0.9739,1e-05,3.2016]
[1712555014323,92.69,69738.6838,0.0,0.97392,1e-05,3.1986]
[1712555019359,92.7,69737.687,0.0,0.9739,1e-05,3.20045]
[1712555022378,92.7,69747.0089,0.0,0.97402,1e-05,3.18938]
[1712555027416,92.7,69749.8711,0.0,0.97405,1e-05,3.18613]
[1712555032449,92.7,69758.6079,0.0,0.97415,1e-05,3.1758]
[1712555035470,92.71,69768.5462,0.0,0.97427,1e-05,3.16398]
[1712555040504,92.71,69768.0799,0.0,0.97426,1e-05,3.16497]
[1712555045540,92.71,69775.028,0.0,0.97434,1e-05,3.15701]
[1712555050575,92.72,69773.2491,0.0,0.97432,1e-05,3.15964]
[1712555055608,92.72,69771.7786,0.0,0.97429,1e-05,3.16188]
[1712555060645,92.72,69771.4686,0.0,0.97429,1e-05,3.16271]
[1712555066686,92.73,69772.3015,0.0,0.97429,1e-05,3.16224]
[1712555071725,92.73,69773.6272,0.0,0.97432,1e-05,3.15865]
[1712555076763,92.74,69777.0611,0.0,0.97436,1e-05,3.15499]
[1712555081802,92.74,69780.176,0.0,0.97439,1e-05,3.15176]
[1712555086836,92.74,69780.7455,0.0,0.97439,1e-05,3.15161]
[1712555091870,92.75,69781.2076,0.0,0.97439,1e-05,3.15179]
[1712555096906,92.76,69780.0113,0.0,0.97437,1e-05,3.15424]
[1712555101941,92.77,69785.4608,0.0,0.97442,1e-05,3.14868]
[1712555106975,92.78,69784.3586,0.0,0.9744,1e-05,3.15124]
[1712555112014,92.78,69791.1574,0.0,0.97447,1e-05,3.14408]
[1712555117045,92.79,69792.1053,0.0,0.97447,1e-05,3.14402]
[1712555122081,92.8,69791.7277,0.0,0.97446,1e-05,3.14526]
[1712555127116,92.8,69796.5743,0.0,0.97451,1e-05,3.14001]
[1712555132150,92.81,69798.4677,0.0,0.97455,1e-05,3.13594]
[1712555135172,92.81,69807.5243,0.0,0.97465,1e-05,3.12547]
[1712555140213,92.82,69814.4897,0.0,0.97473,1e-05,3.11789]
[1712555145246,92.83,69806.2465,0.0,0.97462,1e-05,3.12854]
[1712555150282,92.83,69810.0416,0.0,0.97466,1e-05,3.12474]
[1712555155316,92.84,69813.7028,0.0,0.97469,1e-05,3.1216]
[1712555160352,92.85,69813.0324,0.0,0.97467,1e-05,3.12364]
[1712555165395,92.86,69810.2834,0.0,0.97463,1e-05,3.12816]
[1712555170429,92.87,69810.5153,0.0,0.97462,1e-05,3.12908]
[1712555175465,92.88,69807.7077,0.0,0.97457,1e-05,3.13363]
[1712555180500,92.89,69801.5161,0.0,0.97449,1e-05,3.1422]
[1712555185535,92.9,69799.2844,0.0,0.97445,1e-05,3.14594]
[1712555190570,92.91,69798.7488,0.0,0.97443,1e-05,3.14761]
[1712555196395,92.92,69798.4832,0.0,0.97444,1e-05,3.14673]
[1712555201648,92.92,69799.5391,0.0,0.97444,1e-05,3.14649]
[1712555206685,92.93,69800.5873,0.0,0.97444,1e-05,3.14626]
[1712555212724,92.94,69800.9009,0.0,0.97444,1e-05,3.14711]
[1712555219773,92.95,69801.2444,0.0,0.97443,1e-05,3.14812]
[1712555224809,92.96,69801.0867,0.0,0.97441,1e-05,3.14931]
[1712555227830,92.97,69811.3534,0.0,0.97453,1e-05,3.13759]
[1712555232864,92.98,69813.635,0.0,0.97455,1e-05,3.13597]
[1712555237899,92.99,69815.5338,0.0,0.97456,1e-05,3.13481]
[1712555242934,92.99,69820.6289,0.0,0.97461,1e-05,3.12984]
[1712555247970,93.0,69819.8801,0.0,0.97459,1e-05,3.13188]
[1712555253005,93.01,69814.2735,0.0,0.97453,1e-05,3.13729]
[1712555255019,93.02,69823.7309,0.0,0.97464,1e-05,3.12641]
[1712555258049,93.02,69838.36,0.0,0.97481,1e-05,3.10968]
[1712555263076,93.03,69836.8885,0.0,0.97478,1e-05,3.11277]
[1712555268109,93.05,69839.4943,0.0,0.97479,1e-05,3.11122]
[1712555273143,93.06,69842.6537,0.0,0.97482,1e-05,3.10877]
[1712555278180,93.07,69843.7146,0.0,0.97482,1e-05,3.10883]
[1712555283216,93.08,69837.5615,0.0,0.97473,1e-05,3.11746]
[1712555287242,93.09,69825.9382,0.0,0.97458,1e-05,3.13232]
[1712555292277,93.09,69818.3547,0.0,0.97448,1e-05,3.14251]
[1712555295298,93.1,69808.3212,0.0,0.97436,1e-05,3.15516]
[1712555299326,93.11,69816.4355,0.0,0.97445,1e-05,3.14617]
[1712555302347,93.11,69803.5217,0.0,0.97428,1e-05,3.16227]
[1712555306375,93.12,69812.2371,0.0,0.97438,1e-05,3.15248]
[1712555311412,93.12,69822.6807,0.0,0.97452,1e-05,3.1385]
[1712555316446,93.13,69825.9081,0.0,0.97455,1e-05,3.13571]
[1712555321480,93.14,69822.1299,0.0,0.97449,1e-05,3.14129]
[1712555326515,93.15,69827.0812,0.0,0.97454,1e-05,3.13642]
[1712555331561,93.16,69827.7763,0.0,0.97454,1e-05,3.13667]
[1712555337395,93.17,69827.9477,0.0,0.97453,1e-05,3.13773]
[1712555342638,93.18,69826.4221,0.0,0.9745,1e-05,3.14061]
[1712555347672,93.19,69820.7603,0.0,0.97442,1e-05,3.14838]
[1712555352706,93.19,69823.7097,0.0,0.97445,1e-05,3.1458]
[1712555357741,93.2,69825.4448,0.0,0.97446,1e-05,3.14471]
[1712555362777,93.21,69820.853,0.0,0.97439,1e-05,3.15119]
[1712555367811,93.22,69824.3097,0.0,0.97443,1e-05,3.14799]
[1712555372847,93.22,69827.9152,0.0,0.97448,1e-05,3.14221]
[1712555377881,93.23,69831.1083,0.0,0.97451,1e-05,3.13941]
[1712555381910,93.24,69839.1221,0.0,0.9746,1e-05,3.13065]
[1712555386946,93.25,69842.8543,0.0,0.97463,1e-05,3.12731]
[1712555391981,93.26,69841.9695,0.0,0.97461,1e-05,3.12948]
[1712555397014,93.27,69842.6939,0.0,0.97461,1e-05,3.12973]
[1712555402049,93.28,69842.5589,0.0,0.97459,1e-05,3.131]
[1712555407084,93.28,69845.6522,0.0,0.97462,1e-05,3.1284]
[1712555412119,93.29,69849.8695,0.0,0.97466,1e-05,3.12449]
[1712555417155,93.3,69850.4724,0.0,0.97466,1e-05,3.12491]
[1712555422190,93.31,69847.0511,0.0,0.9746,1e-05,3.13013]
[1712555427225,93.32,69850.8655,0.0,0.97464,1e-05,3.12668]
[1712555432258,93.33,69850.9029,0.0,0.97465,1e-05,3.12532]
[1712555437294,93.34,69847.3884,0.0,0.9746,1e-05,3.13061]
[1712555442330,93.35,69845.9315,0.0,0.97457,1e-05,3.13363]
[1712555447364,93.36,69850.4995,0.0,0.97461,1e-05,3.12923]
[1712555453407,93.37,69854.4522,0.0,0.97464,1e-05,3.12586]
[1712555458443,93.38,69852.2403,0.0,0.97461,1e-05,3.12961]
[1712555464484,93.39,69853.9544,0.0,0.97461,1e-05,3.12887]
[1712555469518,93.4,69849.733,0.0,0.97455,1e-05,3.13494]
[1712555475395,93.41,69853.2691,0.0,0.97458,1e-05,3.13199]
[1712555480595,93.42,69853.2741,0.0,0.97457,1e-05,3.13304]
[1712555485630,93.42,69852.8448,0.0,0.97456,1e-05,3.13459]
[1712555490666,93.43,69853.4302,0.0,0.97456,1e-05,3.13492]
[1712555496395,93.44,69852.965,0.0,0.97456,1e-05,3.13429]
[1712555501747,93.45,69851.3666,0.0,0.97453,1e-05,3.13722]
[1712555507790,93.46,69849.6462,0.0,0.9745,1e-05,3.14045]
[1712555512824,93.47,69848.196,0.0,0.97447,1e-05,3.14316]
[1712555517860,93.48,69854.9562,0.0,0.97454,1e-05,3.13605]
[1712555522893,93.48,69854.4001,0.0,0.97452,1e-05,3.13772]
[1712555527928,93.49,69857.4644,0.0,0.97455,1e-05,3.13506]
[1712555533970,93.5,69857.7036,0.0,0.97454,1e-05,3.136]
[1712555539005,93.51,69854.126,0.0,0.97449,1e-05,3.14126]
[1712555544041,93.52,69857.1002,0.0,0.97452,1e-05,3.13868]
[1712555549077,93.53,69861.6829,0.0,0.97456,1e-05,3.13422]
[1712555555121,93.54,69863.4823,0.0,0.97459,1e-05,3.13087]
[1712555560158,93.55,69869.9972,0.0,0.97466,1e-05,3.1242]
[1712555565189,93.55,69865.4662,0.0,0.97459,1e-05,3.13065]
[1712555570230,93.56,69867.606,0.0,0.97461,1e-05,3.12915]
[1712555575267,93.57,69868.4935,0.0,0.97461,1e-05,3.12915]
[1712555580395,93.58,69866.9163,0.0,0.97458,1e-05,3.13207]
[1712555586343,93.59,69869.1442,0.0,0.97459,1e-05,3.13066]
[1712555592385,93.6,69870.9185,0.0,0.9746,1e-05,3.12979]
[1712555597420,93.61,69874.6785,0.0,0.97464,1e-05,3.12638]
[1712555603461,93.62,69868.3571,0.0,0.97455,1e-05,3.13514]
[1712555608497,93.63,69866.1327,0.0,0.97451,1e-05,3.13897]
[1712555613533,93.64,69865.3143,0.0,0.97451,1e-05,3.13847]
[1712555618566,93.64,69868.4841,0.0,0.97454,1e-05,3.13567]
[1712555623601,93.65,69868.652,0.0,0.97453,1e-05,3.13644]
[1712555628636,93.66,69871.7611,0.0,0.97456,1e-05,3.13374]
[1712555634395,93.67,69872.8338,0.0,0.97456,1e-05,3.13345]
[1712555639713,93.68,69872.4972,0.0,0.97455,1e-05,3.13504]
[1712555644748,93.69,69874.1655,0.0,0.97456,1e-05,3.13404]
[1712555649784,93.69,69873.1039,0.0,0.97454,1e-05,3.13628]
[1712555651797,93.7,69882.9322,0.0,0.97465,1e-05,3.12499]
[1712555656832,93.71,69884.4515,0.0,0.97466,1e-05,3.12426]
[1712555661866,93.71,69877.0876,0.0,0.97456,1e-05,3.13404]
[1712555666902,93.72,69873.829,0.0,0.97451,1e-05,3.13887]
[1712555671941,93.73,69878.8821,0.0,0.97458,1e-05,3.13137]
[1712555676981,93.74,69881.9486,0.0,0.97461,1e-05,3.12874]
[1712555682015,93.75,69883.3315,0.0,0.97461,1e-05,3.12813]
[1712555687049,93.75,69888.5036,0.0,0.97467,1e-05,3.12302]
[1712555692084,93.76,69885.7464,0.0,0.97462,1e-05,3.12734]
[1712555697119,93.77,69886.2449,0.0,0.97462,1e-05,3.12778]
[1712555702154,93.78,69887.2882,0.0,0.97462,1e-05,3.12757]
[1712555709203,93.79,69889.4323,0.0,0.97463,1e-05,3.12647]
[1712555714239,93.8,69889.4976,0.0,0.97462,1e-05,3.12742]
[1712555719272,93.81,69889.3032,0.0,0.97461,1e-05,3.12867]
[1712555724309,93.82,69888.0496,0.0,0.97459,1e-05,3.13116]
[1712555729344,93.82,69884.6839,0.0,0.97454,1e-05,3.13612]
[1712555734379,93.83,69876.2264,0.0,0.97445,1e-05,3.14469]
[1712555739395,93.84,69874.8248,0.0,0.97442,1e-05,3.14724]
[1712555743443,93.84,69860.876,0.0,0.97425,1e-05,3.16453]
[1712555748478,93.85,69860.094,0.0,0.97423,1e-05,3.16618]
[1712555752504,93.85,69851.0735,0.0,0.97412,1e-05,3.17751]
[1712555757540,93.86,69843.4914,0.0,0.97402,1e-05,3.1872]
[1712555762576,93.86,69845.0107,0.0,0.97403,1e-05,3.18586]
[1712555766396,93.87,69833.9738,0.0,0.97389,1e-05,3.19956]
[1712555769625,93.87,69825.645,0.0,0.97379,1e-05,3.20994]
[1712555772647,93.87,69836.1581,0.0,0.97391,1e-05,3.19751]
[1712555777680,93.88,69842.196,0.0,0.97398,1e-05,3.19081]
[1712555782716,93.88,69837.5843,0.0,0.97392,1e-05,3.19693]
[1712555786743,93.88,69828.5784,0.0,0.97381,1e-05,3.20821]
[1712555791779,93.89,69824.8304,0.0,0.97378,1e-05,3.21069]
[1712555795808,93.89,69815.0472,0.0,0.97365,1e-05,3.22283]
[1712555796814,93.89,69804.4964,0.0,0.97352,1e-05,3.2357]
[1712555801850,93.89,69793.95,0.0,0.97339,1e-05,3.24875]
[1712555806888,93.89,69789.3998,0.0,0.97333,1e-05,3.25437]
[1712555808901,93.89,69802.6942,0.0,0.9735,1e-05,3.2382]
[1712555813937,93.89,69803.4587,0.0,0.9735,1e-05,3.23744]
[1712555818973,93.89,69797.9935,0.0,0.97343,1e-05,3.24426]
[1712555824009,93.89,69794.2639,0.0,0.97339,1e-05,3.2489]
[1712555826021,93.9,69805.8975,0.0,0.97353,1e-05,3.23478]
[1712555828034,93.9,69814.3674,0.0,0.97363,1e-05,3.22459]
[1712555833069,93.9,69813.8578,0.0,0.97363,1e-05,3.22549]
[1712555838116,93.9,69820.049,0.0,0.9737,1e-05,3.21831]
[1712555840123,93.9,69811.2897,0.0,0.97359,1e-05,3.22907]
[1712555845159,93.9,69812.7022,0.0,0.9736,1e-05,3.22758]
[1712555850193,93.91,69807.7198,0.0,0.97354,1e-05,3.23387]
[1712555854221,93.91,69794.2044,0.0,0.97339,1e-05,3.24797]
[1712555859395,93.91,69797.4395,0.0,0.97343,1e-05,3.24413]
[1712555865299,93.91,69801.5323,0.0,0.97348,1e-05,3.23931]
[1712555870339,93.91,69800.0836,0.0,0.97346,1e-05,3.24122]
[1712555876381,93.91,69798.9043,0.0,0.97344,1e-05,3.24282]
[1712555881415,93.91,69797.9624,0.0,0.97343,1e-05,3.24407]
[1712555886452,93.91,69798.5184,0.0,0.97344,1e-05,3.24351]
[1712555892395,93.91,69797.346,0.0,0.97342,1e-05,3.24507]
[1712555897527,93.92,69797.5116,0.0,0.97342,1e-05,3.24499]
[1712555902564,93.92,69801.9561,0.0,0.97348,1e-05,3.23971]
[1712555907597,93.92,69801.4109,0.0,0.97347,1e-05,3.24053]
[1712555912634,93.92,69799.8397,0.0,0.97347,1e-05,3.2401]
[1712555917668,93.92,69798.2488,0.0,0.97344,1e-05,3.24218]
[1712555923711,93.92,69798.509,0.0,0.97345,1e-05,3.24203]
[1712555928745,93.92,69793.9801,0.0,0.97339,1e-05,3.24768]
[1712555933780,93.92,69792.6167,0.0,0.97337,1e-05,3.24941]
[1712555939823,93.92,69792.3093,0.0,0.97337,1e-05,3.24987]
[1712555944856,93.92,69787.7136,0.0,0.97331,1e-05,3.25553]
[1712555948884,93.92,69802.0885,0.0,0.97349,1e-05,3.23804]
[1712555950901,93.93,69815.3415,0.0,0.97365,1e-05,3.22204]
[1712555953921,93.93,69803.0053,0.0,0.9735,1e-05,3.23716]
[1712555958956,93.93,69801.8085,0.0,0.97348,1e-05,3.23877]
[1712555963992,93.93,69803.5318,0.0,0.9735,1e-05,3.23685]
[1712555970034,93.93,69805.4859,0.0,0.97352,1e-05,3.2347]
[1712555975069,93.93,69804.9104,0.0,0.97353,1e-05,3.23312]
[1712555981110,93.93,69804.278,0.0,0.97352,1e-05,3.23413]
[1712555986145,93.94,69802.1252,0.0,0.97349,1e-05,3.23693]
[1712555991181,93.94,69802.5836,0.0,0.9735,1e-05,3.23655]
[1712555996217,93.94,69801.3675,0.0,0.97348,1e-05,3.2382]
[1712556001251,93.94,69801.1235,0.0,0.97348,1e-05,3.23866]
[1712556006292,93.94,69802.5338,0.0,0.97349,1e-05,3.23711]
[1712556011328,93.94,69802.7659,0.0,0.97349,1e-05,3.23699]
[1712556012334,93.94,69810.891,0.0,0.97359,1e-05,3.22716]
[1712556017369,93.94,69807.8705,0.0,0.97355,1e-05,3.23107]
[1712556022405,93.95,69808.7703,0.0,0.97356,1e-05,3.23021]
[1712556027395,93.95,69818.179,0.0,0.97367,1e-05,3.21907]
[1712556029453,93.95,69807.6902,0.0,0.97354,1e-05,3.2319]
[1712556034489,93.95,69807.8007,0.0,0.97356,1e-05,3.22951]
[1712556039523,93.95,69815.6127,0.0,0.97366,1e-05,3.22028]
[1712556045395,93.96,69814.936,0.0,0.97364,1e-05,3.22147]
[1712556050599,93.96,69814.2378,0.0,0.97363,1e-05,3.22261]
[1712556055635,93.96,69815.2894,0.0,0.97364,1e-05,3.22163]
[1712556060395,93.96,69824.3488,0.0,0.97375,1e-05,3.21099]
[1712556065706,93.97,69834.8212,0.0,0.97388,1e-05,3.19879]
[1712556069395,93.97,69842.9121,0.0,0.97397,1e-05,3.18948]
[1712556074770,93.98,69840.2382,0.0,0.97393,1e-05,3.19326]
[1712556076785,93.98,69848.2662,0.0,0.97403,1e-05,3.18383]
[1712556081818,93.98,69851.7491,0.0,0.97406,1e-05,3.18024]
[1712556086853,93.99,69855.9524,0.0,0.97411,1e-05,3.17588]
[1712556091889,93.99,69855.2453,0.0,0.97411,1e-05,3.17496]
[1712556095917,94.0,69846.9003,0.0,0.97401,1e-05,3.18548]
[1712556098937,94.0,69833.6437,0.0,0.97384,1e-05,3.20178]
[1712556103972,94.0,69838.2647,0.0,0.97389,1e-05,3.19669]
[1712556105985,94.01,69848.8326,0.0,0.97402,1e-05,3.18429]
[1712556111021,94.01,69850.2068,0.0,0.97403,1e-05,3.18326]
[1712556116056,94.02,69855.4302,0.0,0.97409,1e-05,3.17761]
[1712556121093,94.02,69854.0043,0.0,0.97406,1e-05,3.17998]
[1712556123104,94.02,69862.9219,0.0,0.97417,1e-05,3.16956]
[1712556128139,94.03,69863.7952,0.0,0.97417,1e-05,3.16925]
[1712556130155,94.03,69872.0025,0.0,0.97427,1e-05,3.15975]
[1712556135188,94.04,69876.1347,0.0,0.97431,1e-05,3.15559]
[1712556140225,94.05,69878.1823,0.0,0.97433,1e-05,3.15389]
[1712556145259,94.05,69878.4643,0.0,0.97432,1e-05,3.15429]
[1712556150293,94.06,69877.258,0.0,0.9743,1e-05,3.15644]
[1712556155330,94.06,69875.4568,0.0,0.97429,1e-05,3.15686]
[1712556160364,94.07,69873.5785,0.0,0.97426,1e-05,3.1598]
[1712556165395,94.07,69877.941,0.0,0.97431,1e-05,3.1553]
[1712556171395,94.08,69878.5049,0.0,0.97431,1e-05,3.15549]
[1712556176485,94.09,69876.9531,0.0,0.97428,1e-05,3.15805]
[1712556181520,94.09,69876.0578,0.0,0.97426,1e-05,3.15981]
[1712556186554,94.1,69878.338,0.0,0.97428,1e-05,3.15776]
[1712556191589,94.1,69879.0946,0.0,0.97429,1e-05,3.15756]
[1712556196624,94.11,69879.4955,0.0,0.97428,1e-05,3.15778]
[1712556202667,94.12,69881.7852,0.0,0.9743,1e-05,3.15589]
[1712556207702,94.12,69884.7717,0.0,0.97433,1e-05,3.15305]
[1712556212736,94.13,69886.6658,0.0,0.97437,1e-05,3.1491]
[1712556217773,94.14,69886.5292,0.0,0.97436,1e-05,3.15002]
[1712556219395,94.14,69895.8718,0.0,0.97447,1e-05,3.13904]
[1712556224820,94.14,69895.3448,0.0,0.97446,1e-05,3.14004]
[1712556229857,94.14,69901.2663,0.0,0.97453,1e-05,3.13341]
[1712556234892,94.15,69898.7701,0.0,0.97449,1e-05,3.13687]
[1712556239927,94.15,69900.06,0.0,0.9745,1e-05,3.1362]
[1712556244961,94.16,69900.5777,0.0,0.9745,1e-05,3.13646]
[1712556249997,94.17,69898.7484,0.0,0.97447,1e-05,3.13948]
[1712556255030,94.17,69899.153,0.0,0.97446,1e-05,3.13984]
[1712556261073,94.18,69899.3228,0.0,0.97445,1e-05,3.14063]
[1712556266110,94.19,69898.178,0.0,0.97443,1e-05,3.14281]
[1712556271143,94.2,69897.5648,0.0,0.97444,1e-05,3.14188]
[1712556276395,94.2,69898.1411,0.0,0.97443,1e-05,3.14216]
[1712556282221,94.21,69896.9923,0.0,0.97441,1e-05,3.14448]
[1712556287256,94.22,69894.8649,0.0,0.97438,1e-05,3.1478]
[1712556292290,94.23,69896.033,0.0,0.97438,1e-05,3.14729]
[1712556297326,94.23,69896.8943,0.0,0.97439,1e-05,3.14715]
[1712556302360,94.24,69897.3898,0.0,0.97438,1e-05,3.14744]
[1712556307398,94.25,69902.7995,0.0,0.97444,1e-05,3.14191]
[1712556312431,94.25,69902.2698,0.0,0.97442,1e-05,3.14344]
[1712556317466,94.26,69905.0849,0.0,0.97445,1e-05,3.14103]
[1712556322502,94.27,69904.124,0.0,0.97443,1e-05,3.14308]
[1712556327535,94.28,69904.4222,0.0,0.97442,1e-05,3.14363]
[1712556332571,94.28,69905.4946,0.0,0.97445,1e-05,3.14081]
[1712556337605,94.29,69899.9486,0.0,0.97437,1e-05,3.14829]
[1712556342395,94.3,69891.8148,0.0,0.97426,1e-05,3.15879]
[1712556347681,94.3,69878.9869,0.0,0.9741,1e-05,3.1748]
[1712556352716,94.31,69878.5604,0.0,0.97409,1e-05,3.17593]
[1712556357395,94.31,69865.6471,0.0,0.97393,1e-05,3.19198]
[1712556361778,94.32,69852.7377,0.0,0.97377,1e-05,3.20783]
[1712556365806,94.32,69840.4685,0.0,0.97362,1e-05,3.22287]
[1712556369395,94.32,69817.7034,0.0,0.97333,1e-05,3.25059]
[1712556372395,94.32,69827.5077,0.0,0.97346,1e-05,3.23866]
[1712556374870,94.32,69837.5166,0.0,0.97358,1e-05,3.22657]
[1712556378395,94.32,69846.0754,0.0,0.97368,1e-05,3.2163]
[1712556383933,94.32,69843.907,0.0,0.97366,1e-05,3.21897]
[1712556385946,94.32,69855.0677,0.0,0.97379,1e-05,3.20555]
[1712556390983,94.32,69856.6936,0.0,0.97381,1e-05,3.20374]
[1712556396016,94.32,69854.7866,0.0,0.9738,1e-05,3.20373]
[1712556401053,94.32,69856.9712,0.0,0.97383,1e-05,3.20123]
[1712556406088,94.33,69860.3448,0.0,0.97387,1e-05,3.19736]
[1712556411122,94.33,69861.0363,0.0,0.97388,1e-05,3.19672]
[1712556411395,94.33,69871.6392,0.0,0.974,1e-05,3.18406]
[1712556417165,94.33,69873.2165,0.0,0.97402,1e-05,3.1825]
[1712556422198,94.33,69873.2404,0.0,0.97402,1e-05,3.18279]
[1712556427233,94.34,69873.0149,0.0,0.97401,1e-05,3.18337]
[1712556432268,94.34,69872.1109,0.0,0.974,1e-05,3.18476]
[1712556437303,94.34,69870.9832,0.0,0.97398,1e-05,3.1864]
[1712556439319,94.34,69859.6484,0.0,0.97384,1e-05,3.2001]
[1712556444354,94.34,69852.9151,0.0,0.97376,1e-05,3.20834]
[1712556449388,94.34,69849.6657,0.0,0.97372,1e-05,3.21232]
[1712556451404,94.34,69839.0282,0.0,0.97361,1e-05,3.22268]
[1712556456395,94.34,69830.2352,0.0,0.9735,1e-05,3.23334]
[1712556460465,94.34,69819.0814,0.0,0.97336,1e-05,3.24683]
[1712556465500,94.3,69815.5904,0.0,0.97337,1e-05,3.24584]
[1712556470536,94.11,69814.6232,0.0,0.97359,1e-05,3.22299]
[1712556475570,94.1,69806.8608,0.0,0.9735,1e-05,3.232]
[1712556480605,94.1,69810.4539,0.0,0.97355,1e-05,3.22724]
[1712556485641,94.1,69793.5389,0.0,0.97334,1e-05,3.2474]
[1712556490677,94.09,69789.3404,0.0,0.9733,1e-05,3.25193]
[1712556491683,94.09,69780.117,0.0,0.97318,1e-05,3.26307]
[1712556492689,94.09,69768.1501,0.0,0.97303,1e-05,3.27761]
[1712556497725,94.08,69763.7722,0.0,0.973,1e-05,3.28128]
[1712556501753,94.06,69775.5222,0.0,0.97316,1e-05,3.2652]
[1712556506789,94.05,69778.3789,0.0,0.97321,1e-05,3.25975]
[1712556511833,94.03,69774.7134,0.0,0.97321,1e-05,3.2598]
[1712556516868,94.02,69771.9175,0.0,0.97319,1e-05,3.26128]
[1712556521902,94.0,69779.3563,0.0,0.9733,1e-05,3.25029]
[1712556523920,93.99,69789.5958,0.0,0.97344,1e-05,3.23709]
[1712556528953,93.98,69789.8709,0.0,0.97346,1e-05,3.23504]
[1712556533986,93.97,69793.971,0.0,0.97353,1e-05,3.22836]
[1712556539021,93.95,69794.2326,0.0,0.97354,1e-05,3.22641]
[1712556544056,93.94,69792.735,0.0,0.97354,1e-05,3.22712]
[1712556549091,93.94,69795.3936,0.0,0.97358,1e-05,3.22279]
[1712556554127,93.93,69795.6205,0.0,0.97359,1e-05,3.22145]
[1712556559161,93.92,69790.5954,0.0,0.97354,1e-05,3.22647]
[1712556564196,93.91,69788.3799,0.0,0.97353,1e-05,3.22806]
[1712556569231,93.9,69790.4685,0.0,0.97356,1e-05,3.22443]
[1712556574266,93.89,69791.487,0.0,0.9736,1e-05,3.21965]
[1712556578296,93.89,69800.6071,0.0,0.97372,1e-05,3.20779]
[1712556583331,93.88,69805.8584,0.0,0.9738,1e-05,3.20054]
[1712556588365,93.87,69805.259,0.0,0.9738,1e-05,3.20039]
[1712556593400,93.86,69804.9206,0.0,0.9738,1e-05,3.19992]
[1712556598435,93.86,69803.8229,0.0,0.9738,1e-05,3.20038]
[1712556603470,93.85,69798.6535,0.0,0.97374,1e-05,3.20576]
[1712556608506,93.84,69801.9639,0.0,0.97379,1e-05,3.20087]
[1712556613540,93.83,69806.5766,0.0,0.97386,1e-05,3.19428]
[1712556619582,93.83,69805.7015,0.0,0.97386,1e-05,3.19436]
[1712556622604,93.82,69817.339,0.0,0.97401,1e-05,3.17987]
[1712556627639,93.82,69823.0065,0.0,0.97408,1e-05,3.17252]
[1712556628647,93.82,69834.4481,0.0,0.97422,1e-05,3.15857]
[1712556634687,93.81,69836.1567,0.0,0.97427,1e-05,3.1535]
[1712556639722,93.81,69839.3624,0.0,0.97431,1e-05,3.14922]
[1712556644758,93.81,69838.4914,0.0,0.9743,1e-05,3.14984]
[1712556649808,93.8,69838.5811,0.0,0.97431,1e-05,3.14931]
[1712556654827,93.8,69837.4616,0.0,0.9743,1e-05,3.15022]
[1712556659863,93.8,69842.1822,0.0,0.97436,1e-05,3.14416]
[1712556664897,93.79,69846.8814,0.0,0.97442,1e-05,3.1382]
[1712556669933,93.79,69845.1626,0.0,0.9744,1e-05,3.13993]
[1712556674976,93.79,69853.8758,0.0,0.97451,1e-05,3.12923]
[1712556680014,93.79,69856.8995,0.0,0.97455,1e-05,3.1254]
[1712556685049,93.78,69859.1452,0.0,0.97458,1e-05,3.12254]
[1712556690083,93.78,69858.6103,0.0,0.97457,1e-05,3.12299]
[1712556695119,93.78,69854.1465,0.0,0.97454,1e-05,3.12566]
[1712556698138,93.78,69844.7141,0.0,0.97443,1e-05,3.13674]
[1712556703174,93.78,69843.2789,0.0,0.97441,1e-05,3.13815]
[1712556708209,93.77,69844.131,0.0,0.97443,1e-05,3.13682]
[1712556713243,93.78,69846.0367,0.0,0.97445,1e-05,3.13462]
[1712556716265,93.78,69837.4152,0.0,0.97434,1e-05,3.1451]
[1712556717270,93.78,69824.7966,0.0,0.97419,1e-05,3.16024]
[1712556722307,93.78,69831.1255,0.0,0.97427,1e-05,3.15281]
[1712556727341,93.78,69833.1994,0.0,0.97429,1e-05,3.15052]
[1712556732375,93.78,69833.8405,0.0,0.97429,1e-05,3.14998]
[1712556738395,93.78,69835.297,0.0,0.97431,1e-05,3.14849]
[1712556743454,93.79,69836.2365,0.0,0.97432,1e-05,3.14758]
[1712556748489,93.79,69836.4797,0.0,0.97432,1e-05,3.14752]
[1712556753524,93.79,69831.8711,0.0,0.97428,1e-05,3.15077]
[1712556757551,93.79,69823.4395,0.0,0.97418,1e-05,3.16098]
[1712556762587,93.79,69821.7915,0.0,0.97416,1e-05,3.16304]
[1712556768395,93.79,69823.767,0.0,0.97418,1e-05,3.16079]
[1712556773664,93.79,69821.2317,0.0,0.97415,1e-05,3.16393]
[1712556775678,93.79,69812.6534,0.0,0.97404,1e-05,3.17405]
[1712556780713,93.79,69814.2305,0.0,0.97407,1e-05,3.17153]
[1712556781721,93.78,69806.0441,0.0,0.97397,1e-05,3.18129]
[1712556786755,93.78,69805.3652,0.0,0.97397,1e-05,3.18154]
[1712556792395,93.78,69806.1164,0.0,0.97398,1e-05,3.18007]
[1712556797832,93.77,69805.8077,0.0,0.97399,1e-05,3.17977]
[1712556802867,93.77,69806.0989,0.0,0.97399,1e-05,3.17887]
[1712556807902,93.76,69812.2246,0.0,0.97407,1e-05,3.17097]
[1712556812938,93.76,69815.1643,0.0,0.97413,1e-05,3.16451]
[1712556817973,93.75,69815.5609,0.0,0.97414,1e-05,3.16362]
[1712556823008,93.75,69825.2286,0.0,0.97426,1e-05,3.15164]
[1712556828042,93.75,69832.4014,0.0,0.97435,1e-05,3.14278]
[1712556833078,93.75,69838.0692,0.0,0.97442,1e-05,3.13581]
[1712556838113,93.75,69834.6852,0.0,0.97438,1e-05,3.13967]
[1712556843156,93.74,69835.5702,0.0,0.9744,1e-05,3.13839]
[1712556848194,93.74,69837.8626,0.0,0.97443,1e-05,3.13548]
[1712556853227,93.74,69841.699,0.0,0.97447,1e-05,3.13075]
[1712556858262,93.74,69840.9929,0.0,0.97447,1e-05,3.13146]
[1712556863297,93.74,69837.649,0.0,0.97443,1e-05,3.1353]
[1712556870347,93.74,69837.4591,0.0,0.97443,1e-05,3.1353]
[1712556875381,93.74,69837.5796,0.0,0.97445,1e-05,3.13255]
[1712556880415,93.73,69837.6004,0.0,0.97445,1e-05,3.13238]
[1712556885452,93.73,69835.8617,0.0,0.97443,1e-05,3.13431]
[1712556890486,93.73,69831.2774,0.0,0.97438,1e-05,3.13959]
[1712556895521,93.73,69832.1549,0.0,0.97439,1e-05,3.13844]
[1712556900557,93.73,69830.9674,0.0,0.97437,1e-05,3.14016]
[1712556905593,93.74,69835.3735,0.0,0.97442,1e-05,3.13521]
[1712556910628,93.74,69838.441,0.0,0.97446,1e-05,3.13189]
[1712556917677,93.74,69836.7604,0.0,0.97443,1e-05,3.13438]
[1712556922711,93.75,69836.3743,0.0,0.97442,1e-05,3.13517]
[1712556925733,93.75,69822.9422,0.0,0.97426,1e-05,3.15141]
[1712556930769,93.75,69823.8837,0.0,0.97427,1e-05,3.15047]
[1712556932782,93.75,69814.9502,0.0,0.97418,1e-05,3.15878]
[1712556937817,93.75,69813.1551,0.0,0.97416,1e-05,3.16104]
[1712556941844,93.75,69823.8648,0.0,0.97429,1e-05,3.14834]
[1712556946881,93.75,69828.3969,0.0,0.97434,1e-05,3.14316]
[1712556951915,93.76,69828.8974,0.0,0.97434,1e-05,3.14282]
[1712556956950,93.75,69824.363,0.0,0.97429,1e-05,3.14808]
[1712556961985,93.75,69830.8711,0.0,0.97437,1e-05,3.14003]
[1712556967019,93.75,69830.3579,0.0,0.97437,1e-05,3.14041]
[1712556972055,93.75,69824.5353,0.0,0.9743,1e-05,3.14712]
[1712556977090,93.75,69824.7957,0.0,0.9743,1e-05,3.14654]
[1712556982125,93.74,69826.275,0.0,0.97432,1e-05,3.14451]
[1712556987162,93.74,69829.5323,0.0,0.97437,1e-05,3.14037]
[1712556988167,93.74,69837.7886,0.0,0.97447,1e-05,3.13048]
[1712556991189,93.74,69827.2699,0.0,0.97436,1e-05,3.14048]
[1712556996225,93.74,69829.5428,0.0,0.97439,1e-05,3.13756]
[1712557001259,93.74,69833.8643,0.0,0.97444,1e-05,3.13224]
[1712557006294,93.74,69835.5046,0.0,0.97446,1e-05,3.13015]
[1712557011332,93.74,69835.5487,0.0,0.97446,1e-05,3.12997]
[1712557016368,93.73,69838.8658,0.0,0.97451,1e-05,3.12591]
[1712557021405,93.73,69837.7066,0.0,0.97449,1e-05,3.12719]
[1712557026439,93.73,69838.8303,0.0,0.97451,1e-05,3.12573]
[1712557031474,93.73,69842.8623,0.0,0.97456,1e-05,3.12086]
[1712557036509,93.73,69837.3299,0.0,0.97449,1e-05,3.12738]
[1712557041544,93.73,69835.261,0.0,0.97447,1e-05,3.12973]
[1712557046577,93.73,69830.5747,0.0,0.97441,1e-05,3.13518]
[1712557051616,93.73,69829.9259,0.0,0.97442,1e-05,3.13334]
[1712557056648,93.73,69828.9326,0.0,0.97441,1e-05,3.13436]
[1712557062395,93.72,69829.8058,0.0,0.97443,1e-05,3.13313]
[1712557066718,93.72,69816.0256,0.0,0.97426,1e-05,3.14947]
[1712557071753,93.72,69809.1493,0.0,0.97418,1e-05,3.15739]
[1712557076788,93.72,69799.8273,0.0,0.97407,1e-05,3.16823]
[1712557081824,93.71,69802.8199,0.0,0.97411,1e-05,3.16419]
[1712557083395,93.71,69791.3899,0.0,0.97397,1e-05,3.17781]
[1712557088873,93.71,69786.1929,0.0,0.97391,1e-05,3.18363]
[1712557093908,93.7,69785.8515,0.0,0.97391,1e-05,3.18345]
[1712557098944,93.7,69790.4027,0.0,0.97398,1e-05,3.1774]
[1712557103979,93.7,69792.3763,0.0,0.97401,1e-05,3.17449]
[1712557108016,93.69,69779.7328,0.0,0.97386,1e-05,3.18923]
[1712557113044,93.69,69778.2785,0.0,0.97386,1e-05,3.18789]
[1712557118077,93.68,69777.3596,0.0,0.97386,1e-05,3.18838]
[1712557123112,93.68,69781.9129,0.0,0.97392,1e-05,3.18228]
[1712557128146,93.67,69780.0047,0.0,0.9739,1e-05,3.18402]
[1712557133182,93.67,69779.2829,0.0,0.9739,1e-05,3.18431]
[1712557138215,93.66,69783.9192,0.0,0.97396,1e-05,3.17815]
[1712557143251,93.66,69785.0132,0.0,0.97398,1e-05,3.1763]
[1712557148287,93.65,69785.8212,0.0,0.97399,1e-05,3.17482]
[1712557153323,93.65,69787.2539,0.0,0.97402,1e-05,3.17264]
[1712557158357,93.65,69782.1853,0.0,0.97396,1e-05,3.17822]
[1712557163391,93.64,69779.6725,0.0,0.97393,1e-05,3.18071]
[1712557168427,93.64,69781.9389,0.0,0.97397,1e-05,3.17745]
[1712557173461,93.63,69783.7498,0.0,0.97401,1e-05,3.17228]
[1712557178503,93.63,69783.479,0.0,0.97401,1e-05,3.17213]
[1712557183538,93.63,69782.2988,0.0,0.974,1e-05,3.17307]
[1712557188572,93.62,69783.4635,0.0,0.97402,1e-05,3.17119]
[1712557193607,93.62,69783.0229,0.0,0.97402,1e-05,3.17126]
[1712557198643,93.61,69783.2523,0.0,0.97403,1e-05,3.17052]
[1712557203676,93.61,69787.4807,0.0,0.97409,1e-05,3.16498]
[1712557206395,93.61,69795.7618,0.0,0.97419,1e-05,3.15479]
[1712557209395,93.61,69785.3058,0.0,0.97406,1e-05,3.16716]
[1712557214754,93.6,69783.0296,0.0,0.97404,1e-05,3.16946]
[1712557219791,93.6,69783.5541,0.0,0.97405,1e-05,3.16839]
[1712557224824,93.6,69784.7834,0.0,0.97407,1e-05,3.16647]
[1712557229860,93.59,69787.4358,0.0,0.97411,1e-05,3.16287]
[1712557234894,93.59,69789.6307,0.0,0.97416,1e-05,3.15739]
[1712557239929,93.59,69790.4642,0.0,0.97417,1e-05,3.15606]
[1712557244965,93.59,69792.5106,0.0,0.9742,1e-05,3.15329]
[1712557249998,93.58,69790.8903,0.0,0.97418,1e-05,3.15491]
[1712557254027,93.58,69799.0068,0.0,0.97428,1e-05,3.14493]
[1712557259062,93.58,69799.6934,0.0,0.97429,1e-05,3.14388]
[1712557264098,93.58,69802.2192,0.0,0.97433,1e-05,3.14063]
[1712557269133,93.58,69810.5304,0.0,0.97443,1e-05,3.13054]
[1712557274167,93.57,69809.9007,0.0,0.97442,1e-05,3.13116]
[1712557279203,93.57,69810.4534,0.0,0.97443,1e-05,3.13038]
[1712557284238,93.57,69807.8811,0.0,0.9744,1e-05,3.13334]
[1712557289273,93.57,69801.9854,0.0,0.97433,1e-05,3.14023]
[1712557294310,93.57,69806.6779,0.0,0.97441,1e-05,3.13199]
[1712557299346,93.57,69808.919,0.0,0.97443,1e-05,3.1292]
[1712557304381,93.57,69809.2589,0.0,0.97444,1e-05,3.12869]
[1712557309417,93.57,69812.8294,0.0,0.97448,1e-05,3.12433]
[1712557314452,93.57,69812.4317,0.0,0.97448,1e-05,3.12474]
[1712557319486,93.57,69813.8573,0.0,0.9745,1e-05,3.12299]
[1712557324522,93.57,69813.2524,0.0,0.97449,1e-05,3.12366]
[1712557329556,93.57,69814.6665,0.0,0.97451,1e-05,3.12192]
[1712557334591,93.57,69814.406,0.0,0.97451,1e-05,3.1222]
[1712557339626,93.56,69813.5392,0.0,0.9745,1e-05,3.12306]
[1712557344672,93.56,69814.9434,0.0,0.97452,1e-05,3.12071]
[1712557350395,93.55,69813.9666,0.0,0.97451,1e-05,3.1212]
[1712557355750,93.55,69809.9741,0.0,0.97449,1e-05,3.12347]
[1712557360783,93.55,69811.893,0.0,0.97451,1e-05,3.12113]
[1712557362395,93.55,69820.5453,0.0,0.97461,1e-05,3.11082]
[1712557367832,93.55,69817.6758,0.0,0.97458,1e-05,3.11428]
[1712557372867,93.55,69817.3368,0.0,0.97457,1e-05,3.11471]
[1712557377902,93.55,69818.0794,0.0,0.97458,1e-05,3.11385]
[1712557379916,93.55,69806.4735,0.0,0.97444,1e-05,3.12769]
[1712557385959,93.55,69806.0166,0.0,0.97444,1e-05,3.12813]
[1712557390993,93.55,69804.0151,0.0,0.97442,1e-05,3.13041]
[1712557396029,93.55,69806.3421,0.0,0.97444,1e-05,3.12753]
[1712557401064,93.55,69807.5805,0.0,0.97446,1e-05,3.12598]
[1712557406099,93.55,69808.8474,0.0,0.97448,1e-05,3.1244]
[1712557411133,93.55,69810.2734,0.0,0.97451,1e-05,3.12021]
[1712557416395,93.55,69810.9649,0.0,0.97452,1e-05,3.11935]
[1712557422211,93.55,69811.6704,0.0,0.97453,1e-05,3.1185]
[1712557427245,93.55,69811.095,0.0,0.97452,1e-05,3.11918]
[1712557432284,93.55,69809.7392,0.0,0.97451,1e-05,3.12077]
[1712557437395,93.55,69811.034,0.0,0.97452,1e-05,3.1192]
[1712557443358,93.55,69811.9901,0.0,0.97453,1e-05,3.11804]
[1712557448393,93.55,69812.1347,0.0,0.97454,1e-05,3.11787]
[1712557453427,93.55,69818.449,0.0,0.97461,1e-05,3.1104]
[1712557458461,93.55,69817.612,0.0,0.9746,1e-05,3.11145]
[1712557463499,93.55,69816.9008,0.0,0.97459,1e-05,3.11235]
[1712557468532,93.55,69817.9301,0.0,0.9746,1e-05,3.11118]
[1712557473569,93.55,69817.804,0.0,0.97462,1e-05,3.10894]
[1712557478602,93.55,69818.3126,0.0,0.97463,1e-05,3.1084]
[1712557483637,93.55,69818.2211,0.0,0.97462,1e-05,3.10859]
[1712557488672,93.55,69819.3054,0.0,0.97464,1e-05,3.10738]
[1712557493714,93.55,69819.7283,0.0,0.97464,1e-05,3.10696]
[1712557498745,93.55,69819.8511,0.0,0.97464,1e-05,3.1069]
[1712557503779,93.55,69819.6853,0.0,0.97464,1e-05,3.10719]
[1712557508815,93.56,69819.3996,0.0,0.97463,1e-05,3.10761]
[1712557513856,93.56,69819.4832,0.0,0.97463,1e-05,3.1076]
[1712557519897,93.56,69819.4854,0.0,0.97463,1e-05,3.10769]
[1712557522919,93.56,69798.943,0.0,0.97439,1e-05,3.13223]
[1712557527951,93.56,69804.2763,0.0,0.97445,1e-05,3.12576]
[1712557532990,93.56,69803.5436,0.0,0.97446,1e-05,3.12411]
[1712557538027,93.55,69801.9423,0.0,0.97444,1e-05,3.12594]
[1712557543057,93.55,69802.4858,0.0,0.97445,1e-05,3.12521]
[1712557548095,93.55,69798.6967,0.0,0.97441,1e-05,3.12963]
[1712557553129,93.55,69795.8083,0.0,0.97437,1e-05,3.13297]
[1712557558163,93.55,69795.0557,0.0,0.97436,1e-05,3.13373]
[1712557563198,93.55,69795.4011,0.0,0.97437,1e-05,3.13318]
[1712557568233,93.55,69795.929,0.0,0.97438,1e-05,3.13242]
[1712557573269,93.55,69794.5324,0.0,0.97436,1e-05,3.13395]
[1712557578303,93.55,69795.1765,0.0,0.97437,1e-05,3.13304]
[1712557583339,93.55,69794.051,0.0,0.97436,1e-05,3.13424]
[1712557588372,93.54,69795.1312,0.0,0.97437,1e-05,3.13279]
[1712557593395,93.54,69808.6044,0.0,0.97456,1e-05,3.11414]
[1712557598443,93.54,69813.2774,0.0,0.97461,1e-05,3.10862]
[1712557603477,93.54,69816.8358,0.0,0.97465,1e-05,3.10446]
[1712557608515,93.55,69818.793,0.0,0.97468,1e-05,3.10226]
[1712557613551,93.55,69818.374,0.0,0.97467,1e-05,3.1029]
[1712557618586,93.55,69818.2467,0.0,0.97467,1e-05,3.10317]
[1712557623621,93.55,69818.3201,0.0,0.97467,1e-05,3.1032]
[1712557628656,93.55,69815.7786,0.0,0.97463,1e-05,3.10634]
[1712557633690,93.55,69816.0772,0.0,0.97464,1e-05,3.10608]
[1712557638725,93.55,69816.9325,0.0,0.97465,1e-05,3.10516]
[1712557643760,93.55,69817.0931,0.0,0.97465,1e-05,3.10506]
[1712557648797,93.55,69817.9532,0.0,0.97466,1e-05,3.10415]
[1712557653834,93.55,69817.5384,0.0,0.97467,1e-05,3.10231]
[1712557658869,93.55,69821.7815,0.0,0.97472,1e-05,3.09743]
[1712557663903,93.56,69820.2679,0.0,0.9747,1e-05,3.09938]
[1712557668938,93.56,69821.3243,0.0,0.97471,1e-05,3.09827]
[1712557673974,93.56,69823.0399,0.0,0.97473,1e-05,3.09639]
[1712557679018,93.56,69820.9455,0.0,0.9747,1e-05,3.09903]
[1712557684055,93.56,69821.0865,0.0,0.9747,1e-05,3.09901]
[1712557689092,93.56,69821.0519,0.0,0.9747,1e-05,3.0992]
[1712557694124,93.56,69821.2925,0.0,0.9747,1e-05,3.09906]
[1712557701395,93.57,69822.202,0.0,0.97471,1e-05,3.0982]
[1712557707395,93.57,69822.2412,0.0,0.97471,1e-05,3.09834]
[1712557713395,93.57,69822.2753,0.0,0.97473,1e-05,3.09604]
[1712557719300,93.57,69822.3043,0.0,0.97473,1e-05,3.09619]
[1712557725396,93.57,69822.3233,0.0,0.97472,1e-05,3.09637]
[1712557731395,93.57,69822.3473,0.0,0.97472,1e-05,3.09654]
[1712557737396,93.57,69822.581,0.0,0.97472,1e-05,3.09646]
[1712557739442,93.58,69833.2406,0.0,0.97485,1e-05,3.08391]
[1712557740395,93.58,69843.1211,0.0,0.97497,1e-05,3.07229]
[1712557746395,93.58,69843.5548,0.0,0.97497,1e-05,3.07222]
[1712557751526,93.58,69843.254,0.0,0.97496,1e-05,3.07295]
[1712557756561,93.59,69845.8631,0.0,0.97499,1e-05,3.07024]
[1712557758395,93.59,69855.0774,0.0,0.9751,1e-05,3.05956]
[1712557764395,93.59,69854.9192,0.0,0.97509,1e-05,3.06032]
[1712557770395,93.6,69855.141,0.0,0.97509,1e-05,3.06063]
[1712557776395,93.6,69855.8277,0.0,0.97511,1e-05,3.05797]
[1712557782395,93.61,69856.2934,0.0,0.97511,1e-05,3.05801]
[1712557788396,93.61,69856.7032,0.0,0.97511,1e-05,3.05811]
[1712557794395,93.62,69858.4968,0.0,0.97512,1e-05,3.0566]
[1712557795836,93.62,69870.2175,0.0,0.97526,1e-05,3.04306]
[1712557800869,93.62,69867.3863,0.0,0.97522,1e-05,3.04696]
[1712557805906,93.63,69869.7651,0.0,0.97524,1e-05,3.04477]
[1712557812395,93.63,69871.3001,0.0,0.97525,1e-05,3.0437]
[1712557817990,93.64,69872.7143,0.0,0.97526,1e-05,3.04277]
[1712557822017,93.64,69854.0431,0.0,0.97504,1e-05,3.06516]
[1712557824031,93.64,69844.0624,0.0,0.97492,1e-05,3.07707]
[1712557829067,93.65,69841.8059,0.0,0.97489,1e-05,3.08003]
[1712557834101,93.65,69839.5143,0.0,0.97488,1e-05,3.08058]
[1712557839138,93.65,69840.1717,0.0,0.97488,1e-05,3.08009]
[1712557844177,93.65,69842.4672,0.0,0.97491,1e-05,3.07768]
[1712557849231,93.66,69842.7214,0.0,0.97491,1e-05,3.07769]
[1712557854267,93.66,69843.9404,0.0,0.97492,1e-05,3.07656]
[1712557860309,93.66,69843.1393,0.0,0.9749,1e-05,3.07788]
[1712557865343,93.67,69848.5452,0.0,0.97496,1e-05,3.07185]
[1712557870378,93.67,69849.4934,0.0,0.97497,1e-05,3.0711]
[1712557875395,93.67,69849.3412,0.0,0.97497,1e-05,3.07164]
[1712557880452,93.67,69846.019,0.0,0.97492,1e-05,3.07591]
[1712557882467,93.68,69837.5494,0.0,0.97482,1e-05,3.08604]
[1712557887500,93.68,69836.548,0.0,0.97481,1e-05,3.08744]
[1712557893395,93.68,69839.4655,0.0,0.97486,1e-05,3.08185]
[1712557898578,93.68,69839.7752,0.0,0.97486,1e-05,3.08176]
[1712557903612,93.68,69845.0029,0.0,0.97492,1e-05,3.07587]
[1712557908648,93.69,69846.4614,0.0,0.97493,1e-05,3.07449]
[1712557913683,93.69,69840.1361,0.0,0.97485,1e-05,3.08227]
[1712557918720,93.69,69840.5493,0.0,0.97486,1e-05,3.08205]
[1712557924760,93.69,69838.8699,0.0,0.97483,1e-05,3.08433]
[1712557929794,93.7,69839.4188,0.0,0.97484,1e-05,3.08392]
[1712557934830,93.7,69838.3821,0.0,0.97482,1e-05,3.0854]
[1712557940871,93.7,69840.3208,0.0,0.97484,1e-05,3.0834]
[1712557945906,93.7,69836.8315,0.0,0.9748,1e-05,3.08782]
[1712557950942,93.7,69836.039,0.0,0.97479,1e-05,3.08896]
[1712557955977,93.71,69835.1167,0.0,0.97479,1e-05,3.08783]
[1712557961012,93.71,69835.155,0.0,0.97479,1e-05,3.08809]
[1712557968061,93.72,69836.3212,0.0,0.97479,1e-05,3.0877]
[1712557974395,93.72,69834.5634,0.0,0.97477,1e-05,3.09062]
[1712557980144,93.73,69834.5222,0.0,0.97476,1e-05,3.09147]
[1712557985180,93.74,69838.3837,0.0,0.9748,1e-05,3.0876]
[1712557990214,93.74,69837.7948,0.0,0.97478,1e-05,3.089]
[1712557995250,93.75,69838.2655,0.0,0.97478,1e-05,3.08913]
[1712558000285,93.75,69839.4062,0.0,0.97479,1e-05,3.08848]
[1712558005320,93.76,69833.5694,0.0,0.97471,1e-05,3.09604]
[1712558010360,93.76,69836.9974,0.0,0.97475,1e-05,3.0927]
[1712558015395,93.77,69838.0796,0.0,0.97477,1e-05,3.08977]
[1712558020431,93.78,69838.5208,0.0,0.97477,1e-05,3.09005]
[1712558026473,93.79,69837.4724,0.0,0.97475,1e-05,3.09223]
[1712558034395,93.8,69837.4483,0.0,0.97473,1e-05,3.09348]
[1712558039563,93.8,69837.2256,0.0,0.97472,1e-05,3.09451]
[1712558045607,93.81,69837.198,0.0,0.97471,1e-05,3.09544]
[1712558050641,93.82,69836.5361,0.0,0.9747,1e-05,3.09696]
[1712558055681,93.82,69836.2045,0.0,0.97469,1e-05,3.09807]
[1712558060712,93.83,69831.2591,0.0,0.97462,1e-05,3.10464]
[1712558067396,93.83,69829.9328,0.0,0.9746,1e-05,3.10697]
[1712558072796,93.84,69833.2884,0.0,0.97465,1e-05,3.10107]
[1712558077830,93.84,69835.675,0.0,0.97468,1e-05,3.09883]
[1712558082866,93.85,69836.8067,0.0,0.97468,1e-05,3.09807]
[1712558087901,93.85,69835.469,0.0,0.97466,1e-05,3.10023]
[1712558092935,93.86,69835.1012,0.0,0.97465,1e-05,3.10124]
[1712558098976,93.86,69835.356,0.0,0.97465,1e-05,3.10161]
[1712558106026,93.87,69834.9145,0.0,0.97464,1e-05,3.10291]
[1712558112395,93.87,69834.6787,0.0,0.97463,1e-05,3.10395]
[1712558118111,93.88,69832.8994,0.0,0.9746,1e-05,3.10669]
[1712558123146,93.88,69830.9662,0.0,0.97457,1e-05,3.10949]
[1712558128181,93.89,69829.6687,0.0,0.97455,1e-05,3.11151]
[1712558133215,93.89,69830.677,0.0,0.97458,1e-05,3.10834]
[1712558138251,93.9,69834.1323,0.0,0.97461,1e-05,3.10474]
[1712558144293,93.9,69836.7011,0.0,0.97464,1e-05,3.10235]
[1712558149326,93.91,69839.5479,0.0,0.97467,1e-05,3.09955]
[1712558154363,93.91,69845.314,0.0,0.97473,1e-05,3.09332]
[1712558159397,93.91,69841.4158,0.0,0.97468,1e-05,3.09825]
[1712558164431,93.91,69847.0734,0.0,0.97475,1e-05,3.09164]
[1712558170475,93.92,69851.9229,0.0,0.9748,1e-05,3.08611]
[1712558175515,93.92,69850.1471,0.0,0.97478,1e-05,3.08838]
[1712558180548,93.92,69845.6367,0.0,0.97472,1e-05,3.09385]
[1712558185582,93.92,69846.4091,0.0,0.97473,1e-05,3.09306]
[1712558190617,93.92,69851.292,0.0,0.97478,1e-05,3.08781]
[1712558196395,93.93,69850.431,0.0,0.97479,1e-05,3.08719]
[1712558202395,93.94,69849.5661,0.0,0.97477,1e-05,3.08899]
[1712558207741,93.94,69847.8182,0.0,0.97474,1e-05,3.09169]
[1712558212774,93.95,69848.006,0.0,0.97474,1e-05,3.09209]
[1712558217809,93.95,69846.3177,0.0,0.97471,1e-05,3.09461]
[1712558222844,93.95,69845.0004,0.0,0.97469,1e-05,3.09627]
[1712558227879,93.95,69839.8726,0.0,0.97463,1e-05,3.10238]
[1712558232914,93.95,69846.3581,0.0,0.97471,1e-05,3.09477]
[1712558237948,93.95,69844.2028,0.0,0.97468,1e-05,3.09741]
[1712558242983,93.95,69840.9757,0.0,0.97464,1e-05,3.10128]
[1712558248019,93.96,69843.8313,0.0,0.97468,1e-05,3.09797]
[1712558253053,93.96,69850.7804,0.0,0.97478,1e-05,3.08742]
[1712558258091,93.96,69845.0268,0.0,0.97471,1e-05,3.09437]
[1712558265395,93.96,69846.0319,0.0,0.97472,1e-05,3.09336]
[1712558271179,93.96,69846.7963,0.0,0.97473,1e-05,3.09257]
[1712558276214,93.96,69847.0203,0.0,0.97473,1e-05,3.09242]
[1712558281254,93.96,69851.4088,0.0,0.97478,1e-05,3.08739]
[1712558286289,93.96,69849.6256,0.0,0.97476,1e-05,3.08964]
[1712558291324,93.96,69849.1029,0.0,0.97475,1e-05,3.0904]
[1712558296360,93.97,69848.3255,0.0,0.97474,1e-05,3.09145]
[1712558298372,93.97,69834.4274,0.0,0.97457,1e-05,3.10794]
[1712558303407,93.97,69827.1144,0.0,0.97448,1e-05,3.11658]
[1712558308442,93.96,69827.2018,0.0,0.97449,1e-05,3.11639]
[1712558313478,93.96,69827.1045,0.0,0.9745,1e-05,3.11396]
[1712558319395,93.96,69829.7861,0.0,0.97454,1e-05,3.11071]
[1712558325395,93.96,69830.7002,0.0,0.97455,1e-05,3.10958]
[1712558330598,93.96,69827.2812,0.0,0.97451,1e-05,3.1136]
[1712558335632,93.96,69826.2396,0.0,0.9745,1e-05,3.11477]
[1712558340666,93.96,69824.3146,0.0,0.97447,1e-05,3.11726]
[1712558345708,93.97,69825.2389,0.0,0.97448,1e-05,3.11657]
[1712558350747,93.97,69828.6669,0.0,0.97451,1e-05,3.11292]
[1712558356790,93.97,69824.295,0.0,0.97446,1e-05,3.11861]
[1712558361821,93.98,69826.2144,0.0,0.97448,1e-05,3.11672]
[1712558366859,93.98,69828.3177,0.0,0.9745,1e-05,3.11463]
[1712558371891,93.98,69826.6057,0.0,0.97449,1e-05,3.11461]
[1712558376926,93.99,69826.0341,0.0,0.97448,1e-05,3.11571]
[1712558381963,93.99,69823.6833,0.0,0.97445,1e-05,3.1189]
[1712558386997,93.99,69822.7746,0.0,0.97443,1e-05,3.12035]
[1712558392033,94.0,69823.8303,0.0,0.97444,1e-05,3.11946]
[1712558397068,94.0,69824.9653,0.0,0.97445,1e-05,3.11849]
[1712558402103,94.0,69825.3147,0.0,0.97445,1e-05,3.11845]
[1712558407139,94.01,69826.0187,0.0,0.97446,1e-05,3.118]
[1712558412395,94.01,69823.8729,0.0,0.97443,1e-05,3.12092]
[1712558418215,94.01,69824.2281,0.0,0.97443,1e-05,3.12092]
[1712558423251,94.02,69823.9079,0.0,0.97442,1e-05,3.12166]
[1712558426271,94.02,69813.6709,0.0,0.9743,1e-05,3.13404]
[1712558431306,94.02,69815.0832,0.0,0.97433,1e-05,3.13013]
[1712558434328,94.02,69823.3349,0.0,0.97443,1e-05,3.12048]
[1712558439395,94.02,69815.9479,0.0,0.97434,1e-05,3.1296]
[1712558444397,94.03,69811.2047,0.0,0.97428,1e-05,3.13551]
[1712558449432,94.03,69805.0409,0.0,0.9742,1e-05,3.1431]
[1712558455478,94.03,69806.0423,0.0,0.97421,1e-05,3.1421]
[1712558460510,94.03,69799.7659,0.0,0.97413,1e-05,3.14934]
[1712558463532,94.02,69788.1798,0.0,0.974,1e-05,3.16301]
[1712558468566,94.02,69781.4457,0.0,0.97392,1e-05,3.17068]
[1712558469573,94.02,69769.5136,0.0,0.97377,1e-05,3.18495]
[1712558471586,94.02,69756.989,0.0,0.97362,1e-05,3.1998]
[1712558472593,94.02,69769.3505,0.0,0.97377,1e-05,3.18469]
[1712558477628,94.01,69776.4095,0.0,0.97387,1e-05,3.17555]
[1712558482663,94.01,69781.0453,0.0,0.97393,1e-05,3.1694]
[1712558487698,94.0,69784.2153,0.0,0.97397,1e-05,3.16504]
[1712558492733,94.0,69783.6739,0.0,0.97399,1e-05,3.16309]
[1712558497768,94.0,69782.8885,0.0,0.97398,1e-05,3.16403]
[1712558502803,94.0,69782.7042,0.0,0.97398,1e-05,3.16424]
[1712558507851,94.0,69779.4672,0.0,0.97394,1e-05,3.16809]
[1712558512875,94.0,69778.2567,0.0,0.97392,1e-05,3.16949]
[1712558517908,94.0,69777.877,0.0,0.97392,1e-05,3.16988]
[1712558522943,94.0,69777.1727,0.0,0.97391,1e-05,3.17066]
[1712558525965,94.0,69764.946,0.0,0.97376,1e-05,3.18535]
[1712558528986,94.0,69773.035,0.0,0.97386,1e-05,3.17546]
[1712558534022,94.0,69770.9834,0.0,0.97384,1e-05,3.17783]
[1712558539056,94.0,69765.8203,0.0,0.97377,1e-05,3.1839]
[1712558544090,93.99,69763.8447,0.0,0.97375,1e-05,3.1861]
[1712558549129,93.99,69763.9747,0.0,0.97376,1e-05,3.18574]
[1712558554162,93.99,69763.7245,0.0,0.97377,1e-05,3.18336]
[1712558559195,93.99,69761.8988,0.0,0.97375,1e-05,3.18539]
[1712558564230,93.99,69758.5459,0.0,0.97371,1e-05,3.18922]
[1712558569266,93.98,69750.3758,0.0,0.97361,1e-05,3.19888]
[1712558571279,93.98,69761.3295,0.0,0.97375,1e-05,3.18552]
[1712558576316,93.98,69761.4075,0.0,0.97375,1e-05,3.18522]
[1712558581351,93.98,69759.2152,0.0,0.97373,1e-05,3.18768]
[1712558586384,93.98,69762.0439,0.0,0.97377,1e-05,3.18406]
[1712558591418,93.98,69761.2825,0.0,0.97376,1e-05,3.18479]
[1712558596454,93.98,69760.262,0.0,0.97375,1e-05,3.18582]
[1712558601490,93.97,69759.4318,0.0,0.97374,1e-05,3.18663]
[1712558606525,93.97,69758.9664,0.0,0.97374,1e-05,3.18697]
[1712558612567,93.97,69758.8799,0.0,0.97376,1e-05,3.18434]
[1712558619395,93.97,69758.9724,0.0,0.97376,1e-05,3.18396]
[1712558624650,93.97,69758.8615,0.0,0.97376,1e-05,3.18388]
[1712558629686,93.97,69760.1364,0.0,0.97378,1e-05,3.18216]
[1712558634720,93.96,69762.2712,0.0,0.97381,1e-05,3.17941]
[1712558639755,93.96,69763.4438,0.0,0.97382,1e-05,3.17787]
[1712558644791,93.96,69763.2867,0.0,0.97382,1e-05,3.17793]
[1712558649825,93.96,69765.4441,0.0,0.97385,1e-05,3.17521]
[1712558655395,93.96,69764.4519,0.0,0.97384,1e-05,3.17629]
[1712558661395,93.96,69763.4891,0.0,0.97383,1e-05,3.17731]
[1712558666945,93.96,69763.4076,0.0,0.97383,1e-05,3.17725]
[1712558671980,93.96,69762.4827,0.0,0.97384,1e-05,3.17575]
[1712558679395,93.96,69762.1915,0.0,0.97384,1e-05,3.17594]
[1712558685077,93.95,69762.2516,0.0,0.97384,1e-05,3.17573]
[1712558691118,93.95,69761.717,0.0,0.97383,1e-05,3.17624]
[1712558696156,93.95,69761.4836,0.0,0.97383,1e-05,3.1764]
[1712558701190,93.95,69763.1698,0.0,0.97385,1e-05,3.17426]
[1712558704218,93.95,69752.3978,0.0,0.97372,1e-05,3.18721]
[1712558709245,93.95,69758.0846,0.0,0.97379,1e-05,3.18015]
[1712558714286,93.95,69765.6675,0.0,0.97389,1e-05,3.17087]
[1712558719314,93.95,69769.4391,0.0,0.97393,1e-05,3.1663]
[1712558724349,93.95,69770.8608,0.0,0.97395,1e-05,3.16456]
[1712558729385,93.95,69770.6473,0.0,0.97395,1e-05,3.1648]
[1712558734420,93.95,69774.8871,0.0,0.97402,1e-05,3.15725]
[1712558738448,93.95,69761.3013,0.0,0.97385,1e-05,3.17364]
[1712558739395,93.95,69751.833,0.0,0.97374,1e-05,3.18505]
[1712558744490,93.95,69747.9927,0.0,0.97369,1e-05,3.18946]
[1712558749525,93.94,69749.159,0.0,0.97371,1e-05,3.18783]
[1712558753553,93.94,69741.0262,0.0,0.97361,1e-05,3.19748]
[1712558758588,93.94,69745.6343,0.0,0.97367,1e-05,3.19163]
[1712558763624,93.94,69747.8653,0.0,0.9737,1e-05,3.18869]
[1712558765638,93.94,69758.3261,0.0,0.97383,1e-05,3.17596]
[1712558770673,93.94,69763.4825,0.0,0.97389,1e-05,3.16964]
[1712558775708,93.94,69765.4489,0.0,0.97392,1e-05,3.16722]
[1712558778395,93.94,69775.0428,0.0,0.97404,1e-05,3.15568]
[1712558783763,93.94,69773.9592,0.0,0.97402,1e-05,3.15705]
[1712558788799,93.94,69775.4316,0.0,0.97404,1e-05,3.15534]
[1712558793834,93.94,69775.8048,0.0,0.97406,1e-05,3.15248]
[1712558798868,93.94,69786.5921,0.0,0.97419,1e-05,3.13968]
[1712558801890,93.94,69794.8808,0.0,0.97429,1e-05,3.12991]
[1712558804910,93.94,69806.1359,0.0,0.97443,1e-05,3.11669]
[1712558809945,93.95,69806.9863,0.0,0.97443,1e-05,3.11608]
[1712558814980,93.95,69814.577,0.0,0.97452,1e-05,3.10745]
[1712558820017,93.95,69821.9835,0.0,0.97461,1e-05,3.09915]
[1712558825053,93.96,69822.7379,0.0,0.97461,1e-05,3.09879]
[1712558828073,93.96,69801.9463,0.0,0.97436,1e-05,3.12376]
[1712558833108,93.96,69790.3005,0.0,0.97421,1e-05,3.13799]
[1712558836130,93.96,69799.317,0.0,0.97432,1e-05,3.12733]
[1712558841164,93.97,69804.7392,0.0,0.97438,1e-05,3.12121]
[1712558846200,93.97,69814.0224,0.0,0.97449,1e-05,3.11057]
[1712558851238,93.97,69816.7463,0.0,0.97454,1e-05,3.10504]
[1712558856274,93.97,69830.0587,0.0,0.9747,1e-05,3.08927]
[1712558861309,93.97,69831.7252,0.0,0.97472,1e-05,3.08743]
[1712558867352,93.97,69834.4125,0.0,0.97475,1e-05,3.08444]
[1712558869366,93.97,69802.7795,0.0,0.97437,1e-05,3.12201]
[1712558871380,93.97,69817.4885,0.0,0.97455,1e-05,3.10448]
[1712558874395,93.97,69800.2018,0.0,0.97434,1e-05,3.12502]
[1712558875407,93.97,69757.7906,0.0,0.97382,1e-05,3.17588]
[1712558876413,93.97,69765.7731,0.0,0.97392,1e-05,3.16616]
[1712558881450,93.97,69769.3894,0.0,0.97397,1e-05,3.16138]
[1712558886395,93.96,69779.086,0.0,0.97409,1e-05,3.14926]
[1712558891519,93.96,69781.6753,0.0,0.97413,1e-05,3.14578]
[1712558896554,93.96,69783.7841,0.0,0.97415,1e-05,3.14292]
[1712558901589,93.96,69789.4747,0.0,0.97423,1e-05,3.13581]
[1712558906625,93.95,69790.4634,0.0,0.97424,1e-05,3.13437]
[1712558913395,93.95,69792.0705,0.0,0.97428,1e-05,3.12964]
[1712558918710,93.95,69792.0884,0.0,0.97429,1e-05,3.1294]
[1712558923745,93.95,69791.0368,0.0,0.97427,1e-05,3.13044]
[1712558927772,93.95,69799.0426,0.0,0.97437,1e-05,3.12074]
[1712558932807,93.95,69798.7912,0.0,0.97437,1e-05,3.1209]
[1712558937842,93.94,69799.2198,0.0,0.97438,1e-05,3.12025]
[1712558942877,93.94,69800.2181,0.0,0.97439,1e-05,3.11893]
[1712558947913,93.94,69805.2696,0.0,0.97446,1e-05,3.11219]
[1712558952947,93.92,69807.6359,0.0,0.9745,1e-05,3.10775]
[1712558957984,93.91,69808.3015,0.0,0.97453,1e-05,3.10536]
[1712558963018,93.9,69807.872,0.0,0.97454,1e-05,3.10429]
[1712558968053,93.89,69813.2058,0.0,0.97462,1e-05,3.09643]
[1712558973087,93.88,69808.164,0.0,0.97459,1e-05,3.09875]
[1712558978125,93.87,69814.9445,0.0,0.97468,1e-05,3.0897]
[1712558983159,93.86,69814.8815,0.0,0.97469,1e-05,3.08883]
[1712558988194,93.85,69815.0254,0.0,0.9747,1e-05,3.08773]
[1712558993228,93.84,69814.7244,0.0,0.9747,1e-05,3.08716]
[1712558998262,93.84,69815.4529,0.0,0.97472,1e-05,3.08539]
[1712559003299,93.83,69817.9713,0.0,0.97476,1e-05,3.08151]
[1712559008333,93.82,69818.0237,0.0,0.97477,1e-05,3.08058]
[1712559013374,93.81,69820.0811,0.0,0.9748,1e-05,3.07728]
[1712559018395,93.81,69820.1866,0.0,0.97481,1e-05,3.07633]
[1712559023440,93.81,69825.136,0.0,0.97487,1e-05,3.07019]
[1712559024396,93.8,69775.0728,0.0,0.97427,1e-05,3.12955]
[1712559029482,93.8,69775.0696,0.0,0.97428,1e-05,3.12877]
[1712559034517,93.79,69776.6203,0.0,0.97433,1e-05,3.12361]
[1712559039552,93.78,69780.0362,0.0,0.97437,1e-05,3.11877]
[1712559044586,93.78,69784.098,0.0,0.97443,1e-05,3.11318]
[1712559049621,93.77,69784.1009,0.0,0.97444,1e-05,3.11247]
[1712559054657,93.77,69781.3499,0.0,0.97441,1e-05,3.11504]
[1712559059691,93.76,69777.1297,0.0,0.97437,1e-05,3.11933]
[1712559062714,93.75,69769.0806,0.0,0.97428,1e-05,3.12821]
[1712559067748,93.74,69769.5925,0.0,0.9743,1e-05,3.12627]
[1712559068754,93.74,69759.0237,0.0,0.97417,1e-05,3.13867]
[1712559073790,93.73,69755.4264,0.0,0.97414,1e-05,3.14155]
[1712559078825,93.72,69759.6943,0.0,0.97421,1e-05,3.13507]
[1712559084395,93.71,69762.9703,0.0,0.97426,1e-05,3.12962]
[1712559089903,93.7,69766.2954,0.0,0.97431,1e-05,3.12433]
[1712559094938,93.69,69771.3793,0.0,0.97441,1e-05,3.11453]
[1712559099973,93.68,69774.4546,0.0,0.97446,1e-05,3.10968]
[1712559105009,93.67,69780.8974,0.0,0.97455,1e-05,3.10087]
[1712559110043,93.66,69791.2871,0.0,0.97468,1e-05,3.08748]
[1712559114395,93.65,69770.7962,0.0,0.97444,1e-05,3.11092]
[1712559120114,93.64,69766.316,0.0,0.9744,1e-05,3.11506]
[1712559125148,93.63,69765.5305,0.0,0.9744,1e-05,3.11457]
[1712559130182,93.62,69766.1051,0.0,0.97442,1e-05,3.1127]
[1712559135218,93.61,69772.9732,0.0,0.97452,1e-05,3.10338]
[1712559140253,93.6,69768.0539,0.0,0.97447,1e-05,3.10815]
[1712559145290,93.59,69771.1712,0.0,0.97452,1e-05,3.10333]
[1712559150323,93.58,69769.537,0.0,0.97451,1e-05,3.10419]
[1712559155358,93.57,69769.4112,0.0,0.97454,1e-05,3.1008]
[1712559160393,93.56,69768.8175,0.0,0.97454,1e-05,3.10044]
[1712559165395,93.56,69769.379,0.0,0.97456,1e-05,3.09872]
[1712559170464,93.55,69771.7503,0.0,0.97459,1e-05,3.09487]
[1712559175499,93.54,69771.4049,0.0,0.9746,1e-05,3.09428]
[1712559181550,93.53,69772.2253,0.0,0.97462,1e-05,3.09211]
[1712559186584,93.52,69771.7903,0.0,0.97463,1e-05,3.09166]
[1712559191618,93.51,69772.181,0.0,0.97464,1e-05,3.09022]
[1712559197661,93.5,69770.8573,0.0,0.97464,1e-05,3.09064]
[1712559202695,93.5,69776.3484,0.0,0.97471,1e-05,3.08317]
[1712559207731,93.49,69779.2701,0.0,0.97476,1e-05,3.0788]
[1712559212766,93.48,69786.1545,0.0,0.97487,1e-05,3.06736]
[1712559214780,93.48,69795.3028,0.0,0.97498,1e-05,3.05625]
[1712559219815,93.47,69793.8749,0.0,0.97497,1e-05,3.05727]
[1712559224850,93.47,69802.138,0.0,0.97507,1e-05,3.04689]
[1712559230892,93.46,69804.1804,0.0,0.9751,1e-05,3.04381]
[1712559235926,93.46,69805.9522,0.0,0.97513,1e-05,3.04119]
[1712559241971,93.45,69805.2632,0.0,0.97513,1e-05,3.04136]
[1712559246001,93.45,69818.431,0.0,0.97529,1e-05,3.02548]
[1712559251039,93.45,69823.5751,0.0,0.97535,1e-05,3.01911]
[1712559255063,93.45,69832.8396,0.0,0.97546,1e-05,3.00805]
[1712559258084,93.44,69841.6888,0.0,0.97557,1e-05,2.99759]
[1712559263120,93.44,69847.8345,0.0,0.97564,1e-05,2.99035]
[1712559268154,93.44,69849.6552,0.0,0.97566,1e-05,2.98814]
[1712559273189,93.44,69846.1168,0.0,0.97564,1e-05,2.98976]
[1712559279232,93.44,69851.9864,0.0,0.97571,1e-05,2.98287]
[1712559284266,93.44,69850.3354,0.0,0.97569,1e-05,2.98476]
[1712559289302,93.44,69851.439,0.0,0.9757,1e-05,2.98344]
[1712559294336,93.44,69848.8882,0.0,0.97568,1e-05,2.98638]
[1712559299372,93.44,69847.5098,0.0,0.97566,1e-05,2.98792]
[1712559304406,93.44,69867.0936,0.0,0.97589,1e-05,2.96524]
[1712559307429,93.44,69881.1796,0.0,0.97605,1e-05,2.9491]
[1712559312468,93.44,69881.4656,0.0,0.97605,1e-05,2.94904]
[1712559317502,93.45,69884.5353,0.0,0.97608,1e-05,2.9458]
[1712559322535,93.45,69882.6498,0.0,0.97606,1e-05,2.94825]
[1712559327571,93.45,69877.7544,0.0,0.976,1e-05,2.95416]
[1712559332605,93.45,69878.1874,0.0,0.97602,1e-05,2.95149]
[1712559337640,93.46,69880.2991,0.0,0.97604,1e-05,2.94931]
[1712559339395,93.46,69864.4897,0.0,0.97586,1e-05,2.96763]
[1712559344698,93.46,69859.1853,0.0,0.9758,1e-05,2.97382]
[1712559345395,93.46,69871.4314,0.0,0.97594,1e-05,2.95969]
[1712559348395,93.46,69887.6126,0.0,0.97612,1e-05,2.9412]
[1712559350741,93.46,69869.2853,0.0,0.97591,1e-05,2.96241]
[1712559355780,93.46,69874.9486,0.0,0.97597,1e-05,2.95606]
[1712559360813,93.46,69875.7156,0.0,0.97598,1e-05,2.9554]
[1712559361819,93.46,69862.9947,0.0,0.97583,1e-05,2.97012]
[1712559366853,93.46,69867.9491,0.0,0.97589,1e-05,2.96445]
[1712559370883,93.46,69878.0478,0.0,0.97601,1e-05,2.95295]
[1712559373906,93.47,69866.4677,0.0,0.97587,1e-05,2.96643]
[1712559378939,93.47,69869.7273,0.0,0.97591,1e-05,2.96279]
[1712559383973,93.47,69874.8759,0.0,0.97597,1e-05,2.95704]
[1712559389006,93.47,69876.0877,0.0,0.97598,1e-05,2.95584]
[1712559394045,93.47,69873.0991,0.0,0.97596,1e-05,2.95707]
[1712559399079,93.47,69874.4419,0.0,0.97597,1e-05,2.95572]
[1712559404114,93.47,69874.8391,0.0,0.97598,1e-05,2.95546]
[1712559409149,93.48,69874.275,0.0,0.97597,1e-05,2.9563]
[1712559414184,93.48,69870.4866,0.0,0.97592,1e-05,2.96086]
[1712559419220,93.48,69875.8469,0.0,0.97598,1e-05,2.95485]
[1712559424255,93.48,69878.2909,0.0,0.97601,1e-05,2.95226]
[1712559429290,93.48,69876.1749,0.0,0.97598,1e-05,2.95492]
[1712559434326,93.48,69871.993,0.0,0.97593,1e-05,2.95992]
[1712559439359,93.49,69871.821,0.0,0.97593,1e-05,2.96028]
[1712559444400,93.49,69872.5554,0.0,0.97593,1e-05,2.9596]
[1712559449430,93.49,69870.1872,0.0,0.97591,1e-05,2.9625]
[1712559454465,93.49,69872.9987,0.0,0.97595,1e-05,2.95702]
[1712559459499,93.49,69872.159,0.0,0.97594,1e-05,2.95818]
[1712559465395,93.49,69870.6855,0.0,0.97592,1e-05,2.96004]
[1712559470576,93.49,69867.6127,0.0,0.97589,1e-05,2.96376]
[1712559475612,93.5,69865.742,0.0,0.97586,1e-05,2.96604]
[1712559480648,93.5,69864.5274,0.0,0.97585,1e-05,2.96754]
[1712559485683,93.5,69869.0171,0.0,0.9759,1e-05,2.96247]
[1712559490716,93.5,69870.1148,0.0,0.97591,1e-05,2.96135]
[1712559496760,93.5,69867.4777,0.0,0.97588,1e-05,2.96455]
[1712559501793,93.5,69868.2566,0.0,0.97589,1e-05,2.96377]
[1712559506828,93.5,69870.0747,0.0,0.97591,1e-05,2.96181]
[1712559511872,93.5,69870.0421,0.0,0.97592,1e-05,2.95959]
[1712559516899,93.5,69873.2586,0.0,0.97596,1e-05,2.95606]
[1712559521934,93.51,69872.5799,0.0,0.97595,1e-05,2.95703]
[1712559526970,93.51,69871.5265,0.0,0.97594,1e-05,2.95842]
[1712559534395,93.51,69869.1786,0.0,0.97591,1e-05,2.96134]
[1712559540395,93.51,69869.0469,0.0,0.9759,1e-05,2.96166]
[1712559546102,93.51,69867.1354,0.0,0.97588,1e-05,2.96403]
[1712559551138,93.51,69870.8341,0.0,0.97592,1e-05,2.95991]
[1712559552144,93.51,69879.3037,0.0,0.97602,1e-05,2.95019]
[1712559557180,93.52,69879.7734,0.0,0.97602,1e-05,2.94989]
[1712559562214,93.52,69878.933,0.0,0.97601,1e-05,2.9511]
[1712559567251,93.52,69877.9422,0.0,0.976,1e-05,2.95247]
[1712559572285,93.52,69880.4765,0.0,0.97604,1e-05,2.9474]
[1712559578327,93.52,69885.5035,0.0,0.9761,1e-05,2.94198]
[1712559583360,93.53,69886.2342,0.0,0.9761,1e-05,2.94146]
[1712559588396,93.53,69887.7747,0.0,0.97612,1e-05,2.94001]
[1712559594395,93.53,69888.0888,0.0,0.97612,1e-05,2.94004]
[1712559600395,93.54,69887.0987,0.0,0.9761,1e-05,2.94156]
[1712559605516,93.54,69887.02,0.0,0.9761,1e-05,2.94195]
[1712559610551,93.54,69887.6866,0.0,0.9761,1e-05,2.94149]
[1712559615586,93.54,69885.9935,0.0,0.97608,1e-05,2.94373]
[1712559620620,93.55,69884.2158,0.0,0.97606,1e-05,2.94611]
[1712559625655,93.55,69885.4592,0.0,0.97607,1e-05,2.94494]
[1712559630691,93.55,69884.5167,0.0,0.97605,1e-05,2.9463]
[1712559635731,93.55,69885.4148,0.0,0.97608,1e-05,2.94316]
[1712559640761,93.56,69887.6178,0.0,0.9761,1e-05,2.94092]
[1712559645796,93.56,69886.0795,0.0,0.97608,1e-05,2.943]
[1712559650832,93.56,69887.1315,0.0,0.97609,1e-05,2.94209]
[1712559655866,93.56,69890.2128,0.0,0.97612,1e-05,2.93887]
[1712559660900,93.57,69910.3309,0.0,0.97635,1e-05,2.91622]
[1712559665937,93.57,69913.1187,0.0,0.97638,1e-05,2.91357]
[1712559670971,93.58,69913.677,0.0,0.97638,1e-05,2.91347]
[1712559673994,93.58,69922.088,0.0,0.97647,1e-05,2.90425]
[1712559677014,93.58,69931.0655,0.0,0.97657,1e-05,2.89446]
[1712559682054,93.59,69929.4612,0.0,0.97654,1e-05,2.89697]
[1712559687089,93.59,69929.123,0.0,0.97653,1e-05,2.89802]
[1712559692123,93.6,69929.0591,0.0,0.97654,1e-05,2.8964]
[1712559697157,93.61,69929.5752,0.0,0.97654,1e-05,2.8965]
[1712559702192,93.61,69930.5206,0.0,0.97655,1e-05,2.89611]
[1712559707227,93.62,69947.1329,0.0,0.97673,1e-05,2.87803]
[1712559712262,93.62,69944.8126,0.0,0.97669,1e-05,2.88146]
[1712559717299,93.63,69947.482,0.0,0.97672,1e-05,2.87927]
[1712559722331,93.64,69949.1454,0.0,0.97673,1e-05,2.87823]
[1712559727368,93.65,69953.7724,0.0,0.97677,1e-05,2.87385]
[1712559732395,93.65,69960.6474,0.0,0.97684,1e-05,2.867]
[1712559735395,93.66,69988.4837,0.0,0.97714,1e-05,2.83644]
[1712559736431,93.66,70002.8597,0.0,0.9773,1e-05,2.82072]
[1712559741467,93.67,70003.4269,0.0,0.97729,1e-05,2.8215]
[1712559746504,93.68,70001.6619,0.0,0.97726,1e-05,2.8248]
[1712559751536,93.7,69998.6128,0.0,0.97723,1e-05,2.82712]
[1712559756571,93.71,70004.0985,0.0,0.97728,1e-05,2.82229]
[1712559761607,93.72,70008.2429,0.0,0.97731,1e-05,2.81902]
[1712559766642,93.73,70008.0521,0.0,0.9773,1e-05,2.82054]
[1712559773693,93.74,70004.4434,0.0,0.97724,1e-05,2.82633]
[1712559778727,93.76,70001.4354,0.0,0.9772,1e-05,2.8309]
[1712559783762,93.77,70001.5801,0.0,0.97718,1e-05,2.83216]
[1712559785776,93.77,70009.9992,0.0,0.97727,1e-05,2.82331]
[1712559788797,93.78,69998.2457,0.0,0.97714,1e-05,2.83709]
[1712559793832,93.79,69990.5873,0.0,0.97704,1e-05,2.84672]
[1712559795847,93.79,70010.7629,0.0,0.97726,1e-05,2.82472]
[1712559800881,93.8,70020.1619,0.0,0.97735,1e-05,2.81562]
[1712559805921,93.81,70013.5052,0.0,0.97726,1e-05,2.8243]
[1712559810952,93.82,70020.6199,0.0,0.97733,1e-05,2.8177]
[1712559815986,93.84,70022.8404,0.0,0.97736,1e-05,2.81422]
[1712559821022,93.85,70033.5543,0.0,0.97746,1e-05,2.80377]
[1712559823035,93.85,70043.1325,0.0,0.97756,1e-05,2.79381]
[1712559825049,93.86,70031.879,0.0,0.97743,1e-05,2.80678]
[1712559830084,93.87,70030.6997,0.0,0.97741,1e-05,2.80945]
[1712559835120,93.88,70035.4466,0.0,0.97745,1e-05,2.80561]
[1712559840155,93.89,70040.1668,0.0,0.97748,1e-05,2.80183]
[1712559845189,93.91,70034.5264,0.0,0.97741,1e-05,2.80945]
[1712559850234,93.92,70038.8216,0.0,0.97744,1e-05,2.80609]
[1712559855268,93.93,70034.4772,0.0,0.97738,1e-05,2.81226]
[1712559860304,93.94,70030.8285,0.0,0.97733,1e-05,2.81761]
[1712559865340,93.95,70035.711,0.0,0.97737,1e-05,2.81354]
[1712559870375,93.96,70037.8775,0.0,0.97738,1e-05,2.81248]
[1712559875409,93.98,70040.158,0.0,0.97741,1e-05,2.80899]
[1712559880444,93.99,70044.4112,0.0,0.97744,1e-05,2.80568]
[1712559885479,94.0,70046.2935,0.0,0.97745,1e-05,2.805]
[1712559890514,94.01,70047.9157,0.0,0.97746,1e-05,2.8046]
[1712559895549,94.02,70048.4565,0.0,0.97745,1e-05,2.80536]
[1712559900583,94.04,70047.3272,0.0,0.97742,1e-05,2.80797]
[1712559905620,94.05,70051.2024,0.0,0.97745,1e-05,2.80506]
[1712559910655,94.06,70047.582,0.0,0.9774,1e-05,2.81042]
[1712559915689,94.07,70046.3329,0.0,0.97737,1e-05,2.81314]
[1712559920724,94.08,70044.7639,0.0,0.97734,1e-05,2.81617]
[1712559925760,94.09,70044.1752,0.0,0.97733,1e-05,2.81809]
[1712559930395,94.1,70029.5575,0.0,0.97715,1e-05,2.8355]
[1712559933395,94.11,70018.7593,0.0,0.97705,1e-05,2.84581]
[1712559934825,94.11,70010.3957,0.0,0.97695,1e-05,2.85532]
[1712559939858,94.12,70007.5452,0.0,0.97691,1e-05,2.85943]
[1712559944894,94.13,70007.6107,0.0,0.9769,1e-05,2.86028]
[1712559949929,94.14,70021.653,0.0,0.97705,1e-05,2.84569]
[1712559953957,94.14,70029.8841,0.0,0.97713,1e-05,2.8374]
[1712559958992,94.15,70033.9964,0.0,0.97717,1e-05,2.83396]
[1712559962013,94.16,70024.7606,0.0,0.97706,1e-05,2.84486]
[1712559964029,94.16,70036.2091,0.0,0.97718,1e-05,2.83259]
[1712559969062,94.17,70037.2127,0.0,0.97718,1e-05,2.83257]
[1712559974097,94.18,70032.9932,0.0,0.97712,1e-05,2.83839]
[1712559979133,94.19,70027.8766,0.0,0.97706,1e-05,2.84512]
[1712559981147,94.19,70019.7112,0.0,0.97696,1e-05,2.85459]
[1712559985175,94.2,70007.2763,0.0,0.97682,1e-05,2.86917]
[1712559990213,94.21,70006.4218,0.0,0.9768,1e-05,2.87091]
[1712559992224,94.21,70015.5889,0.0,0.97692,1e-05,2.85866]
[1712559997260,94.22,70020.4156,0.0,0.97696,1e-05,2.85421]
[1712560002296,94.23,70024.155,0.0,0.97699,1e-05,2.85101]
[1712560007330,94.23,70024.1825,0.0,0.97698,1e-05,2.85197]
[1712560012365,94.24,70026.2005,0.0,0.977,1e-05,2.85068]
[1712560016393,94.25,70017.2184,0.0,0.97689,1e-05,2.86143]
[1712560019421,94.25,70004.504,0.0,0.97674,1e-05,2.87612]
[1712560024455,94.26,70003.0348,0.0,0.97672,1e-05,2.87849]
[1712560029489,94.27,70004.4154,0.0,0.97673,1e-05,2.87766]
[1712560034525,94.27,70003.5303,0.0,0.97671,1e-05,2.87936]
[1712560039559,94.28,70002.67,0.0,0.9767,1e-05,2.88103]
[1712560044594,94.28,69995.8514,0.0,0.97661,1e-05,2.88933]
[1712560049629,94.29,69996.0198,0.0,0.97661,1e-05,2.88976]
[1712560053395,94.29,69985.5451,0.0,0.97651,1e-05,2.89963]
[1712560059395,94.3,69978.3305,0.0,0.97642,1e-05,2.90834]
[1712560064734,94.3,69989.0099,0.0,0.97654,1e-05,2.89679]
[1712560069769,94.31,69982.3117,0.0,0.97645,1e-05,2.90484]
[1712560074804,94.31,69981.18,0.0,0.97644,1e-05,2.9066]
[1712560079840,94.31,69978.354,0.0,0.9764,1e-05,2.91024]
[1712560084876,94.32,69973.1862,0.0,0.97634,1e-05,2.91647]
[1712560089395,94.32,69959.5997,0.0,0.97618,1e-05,2.9322]
[1712560094945,94.32,69958.5048,0.0,0.97617,1e-05,2.93368]
[1712560099979,94.32,69954.1589,0.0,0.97612,1e-05,2.93886]
[1712560105015,94.33,69956.3797,0.0,0.97614,1e-05,2.93653]
[1712560110051,94.33,69958.5987,0.0,0.97616,1e-05,2.93423]
[1712560115086,94.33,69955.7581,0.0,0.97615,1e-05,2.93529]
[1712560120120,94.33,69950.004,0.0,0.97608,1e-05,2.94202]
[1712560125156,94.33,69949.3875,0.0,0.97607,1e-05,2.9429]
[1712560130190,94.33,69948.2962,0.0,0.97606,1e-05,2.94429]
[1712560135226,94.33,69943.8109,0.0,0.976,1e-05,2.94952]
[1712560140260,94.33,69936.6718,0.0,0.97592,1e-05,2.95773]
[1712560145294,94.33,69933.8034,0.0,0.97589,1e-05,2.96101]
[1712560150335,94.33,69930.6142,0.0,0.97585,1e-05,2.96464]
[1712560155366,94.33,69934.8411,0.0,0.9759,1e-05,2.95978]
[1712560160402,94.33,69933.3112,0.0,0.97588,1e-05,2.96152]
[1712560165437,94.33,69935.1214,0.0,0.9759,1e-05,2.95945]
[1712560168457,94.33,69944.3913,0.0,0.97601,1e-05,2.94887]
[1712560172483,94.34,69964.6227,0.0,0.97626,1e-05,2.92361]
[1712560177520,94.34,69968.4147,0.0,0.9763,1e-05,2.91963]
[1712560182554,94.34,69967.996,0.0,0.97629,1e-05,2.92045]
[1712560187595,94.34,69969.113,0.0,0.9763,1e-05,2.91953]
[1712560192630,94.35,69968.6604,0.0,0.97629,1e-05,2.92038]
[1712560193638,94.35,69979.2348,0.0,0.97641,1e-05,2.90851]
[1712560198672,94.35,69979.3916,0.0,0.97641,1e-05,2.90878]
[1712560203708,94.36,69985.0991,0.0,0.97647,1e-05,2.90281]
[1712560206395,94.36,69993.5065,0.0,0.97656,1e-05,2.89366]
[1712560209395,94.36,70010.5191,0.0,0.97674,1e-05,2.87496]
[1712560214788,94.37,70005.9113,0.0,0.97669,1e-05,2.88085]
[1712560219820,94.37,70006.8516,0.0,0.97669,1e-05,2.88044]
[1712560223849,94.38,70015.5259,0.0,0.97678,1e-05,2.87132]
[1712560228885,94.39,70021.2232,0.0,0.97684,1e-05,2.86573]
[1712560230395,94.39,70011.7704,0.0,0.97673,1e-05,2.8766]
[1712560235932,94.39,70006.8169,0.0,0.97669,1e-05,2.88047]
[1712560240968,94.4,69999.7595,0.0,0.9766,1e-05,2.889]
[1712560246002,94.4,69999.8825,0.0,0.9766,1e-05,2.88947]
[1712560248015,94.41,69988.6721,0.0,0.97647,1e-05,2.90228]
[1712560253052,94.41,69986.9845,0.0,0.97644,1e-05,2.90465]
[1712560258086,94.41,69988.1166,0.0,0.97645,1e-05,2.90385]
[1712560263122,94.42,69979.5995,0.0,0.97635,1e-05,2.91389]
[1712560268155,94.42,69977.4663,0.0,0.97632,1e-05,2.91666]
[1712560273191,94.42,69977.608,0.0,0.97632,1e-05,2.91686]
[1712560278228,94.43,69976.7748,0.0,0.97631,1e-05,2.91815]
[1712560280241,94.43,69968.6796,0.0,0.97622,1e-05,2.92744]
[1712560285277,94.43,69969.2448,0.0,0.97622,1e-05,2.92707]
[1712560290314,94.43,69963.6408,0.0,0.97615,1e-05,2.93374]
[1712560295347,94.44,69967.4275,0.0,0.97621,1e-05,2.9273]
[1712560300381,94.44,69962.6354,0.0,0.97616,1e-05,2.93296]
[1712560305395,94.44,69961.1047,0.0,0.97614,1e-05,2.9349]
[1712560310452,94.44,69966.6486,0.0,0.9762,1e-05,2.92882]
[1712560315488,94.44,69969.0645,0.0,0.97622,1e-05,2.92635]
[1712560320522,94.45,69968.1952,0.0,0.97621,1e-05,2.92761]
[1712560325558,94.45,69973.5518,0.0,0.97627,1e-05,2.92181]
[1712560330592,94.45,69975.0969,0.0,0.97628,1e-05,2.92038]
[1712560335627,94.45,69972.1826,0.0,0.97625,1e-05,2.92397]
[1712560340662,94.46,69971.5639,0.0,0.97624,1e-05,2.92496]
[1712560342676,94.46,69980.0077,0.0,0.97633,1e-05,2.91554]
[1712560348719,94.46,69985.8932,0.0,0.97639,1e-05,2.90939]
[1712560353762,94.46,69986.0042,0.0,0.97641,1e-05,2.9073]
[1712560359395,94.47,69985.245,0.0,0.9764,1e-05,2.90866]
[1712560364853,94.47,69984.3123,0.0,0.97638,1e-05,2.91011]
[1712560369889,94.48,69984.0195,0.0,0.97637,1e-05,2.91084]
[1712560374922,94.48,69984.5071,0.0,0.97638,1e-05,2.91068]
[1712560379958,94.48,69988.2593,0.0,0.97641,1e-05,2.90685]
[1712560384995,94.49,69993.0988,0.0,0.97646,1e-05,2.90186]
[1712560390028,94.49,69997.2267,0.0,0.97651,1e-05,2.89772]
[1712560395062,94.49,70001.7175,0.0,0.97655,1e-05,2.89321]
[1712560399091,94.5,70011.1995,0.0,0.97665,1e-05,2.88304]
[1712560404126,94.5,70004.2952,0.0,0.97657,1e-05,2.89139]
[1712560409162,94.51,70010.6124,0.0,0.97663,1e-05,2.8849]
[1712560414195,94.52,70016.8049,0.0,0.97672,1e-05,2.87627]
[1712560419231,94.52,70016.7722,0.0,0.97671,1e-05,2.877]
[1712560423260,94.53,70024.9353,0.0,0.97679,1e-05,2.86844]
[1712560426280,94.53,70016.8402,0.0,0.9767,1e-05,2.87788]
[1712560431318,94.53,70010.3718,0.0,0.97662,1e-05,2.88573]
[1712560436352,94.54,70015.4681,0.0,0.97667,1e-05,2.88062]
[1712560441387,94.55,70015.8831,0.0,0.97667,1e-05,2.8808]
[1712560446396,94.55,70020.1431,0.0,0.97671,1e-05,2.87667]
[1712560450451,94.56,70028.5356,0.0,0.9768,1e-05,2.86801]
[1712560455485,94.56,70029.7696,0.0,0.97681,1e-05,2.8674]
[1712560460522,94.57,70031.9391,0.0,0.97682,1e-05,2.86575]
[1712560465555,94.58,70029.8789,0.0,0.97679,1e-05,2.8688]
[1712560470591,94.58,70029.4592,0.0,0.97678,1e-05,2.87]
[1712560475625,94.59,70028.1689,0.0,0.97678,1e-05,2.86982]
[1712560480660,94.6,70027.5097,0.0,0.97676,1e-05,2.87127]
[1712560485696,94.6,70028.9356,0.0,0.97677,1e-05,2.8704]
[1712560489724,94.61,70020.0305,0.0,0.97667,1e-05,2.88091]
[1712560494759,94.61,70020.3795,0.0,0.97666,1e-05,2.88114]
[1712560495765,94.61,70010.9939,0.0,0.97656,1e-05,2.89177]
[1712560500801,94.62,70018.0752,0.0,0.97663,1e-05,2.8844]
[1712560504828,94.62,70026.6809,0.0,0.97672,1e-05,2.87528]
[1712560509866,94.63,70032.7356,0.0,0.97679,1e-05,2.86898]
[1712560514899,94.63,70038.9245,0.0,0.97685,1e-05,2.86242]
[1712560519942,94.63,70040.268,0.0,0.97686,1e-05,2.86131]
[1712560524975,94.64,70042.1414,0.0,0.97688,1e-05,2.8596]
[1712560530011,94.64,70036.6798,0.0,0.97682,1e-05,2.86603]
[1712560535046,94.64,70036.334,0.0,0.97683,1e-05,2.8644]
[1712560540087,94.64,70030.0073,0.0,0.97675,1e-05,2.87175]
[1712560544108,94.65,70038.3823,0.0,0.97684,1e-05,2.86268]
[1712560549143,94.65,70033.3872,0.0,0.97679,1e-05,2.86855]
[1712560554179,94.65,70033.3129,0.0,0.97678,1e-05,2.86894]
[1712560559213,94.65,70035.4882,0.0,0.9768,1e-05,2.86683]
[1712560564249,94.66,70036.1283,0.0,0.97681,1e-05,2.86642]
[1712560569284,94.66,70034.7927,0.0,0.97679,1e-05,2.86825]
[1712560574318,94.67,70036.997,0.0,0.97681,1e-05,2.86653]
[1712560579356,94.67,70040.0956,0.0,0.97683,1e-05,2.86384]
[1712560584389,94.68,70033.069,0.0,0.97675,1e-05,2.87239]
[1712560589424,94.68,70028.4915,0.0,0.97669,1e-05,2.87817]
[1712560592445,94.69,70012.1907,0.0,0.97652,1e-05,2.89437]
[1712560597483,94.69,70008.3418,0.0,0.97648,1e-05,2.89916]
[1712560602516,94.7,70009.9227,0.0,0.97649,1e-05,2.89785]
[1712560607550,94.7,70009.9029,0.0,0.97649,1e-05,2.89835]
[1712560612586,94.7,70010.0635,0.0,0.97648,1e-05,2.89863]
[1712560618626,94.71,70010.5939,0.0,0.97648,1e-05,2.89851]
[1712560623662,94.71,70012.3438,0.0,0.9765,1e-05,2.89701]
[1712560629396,94.72,70013.2629,0.0,0.97651,1e-05,2.89646]
[1712560634740,94.72,70013.0067,0.0,0.9765,1e-05,2.89731]
[1712560639775,94.72,70012.9658,0.0,0.97649,1e-05,2.89782]
[1712560642794,94.73,70000.4349,0.0,0.97635,1e-05,2.91216]
[1712560647830,94.73,69998.0656,0.0,0.97632,1e-05,2.91514]
[1712560653395,94.73,69999.4263,0.0,0.97635,1e-05,2.91154]
[1712560658908,94.74,69996.0392,0.0,0.97631,1e-05,2.91573]
[1712560660924,94.74,70004.3239,0.0,0.9764,1e-05,2.90654]
[1712560665958,94.74,70000.3552,0.0,0.97635,1e-05,2.91138]
[1712560670994,94.74,69998.6417,0.0,0.97633,1e-05,2.91364]
[1712560676028,94.75,69994.7739,0.0,0.97628,1e-05,2.91831]
[1712560681062,94.75,69994.9025,0.0,0.97628,1e-05,2.91844]
[1712560686098,94.75,69995.1254,0.0,0.97628,1e-05,2.91848]
[1712560691135,94.75,69994.614,0.0,0.97627,1e-05,2.91934]
[1712560696174,94.75,69994.4277,0.0,0.97627,1e-05,2.91981]
[1712560700202,94.76,69985.452,0.0,0.97616,1e-05,2.93014]
[1712560705238,94.76,69983.1967,0.0,0.97614,1e-05,2.93286]
[1712560710273,94.76,69991.7304,0.0,0.97623,1e-05,2.9234]
[1712560715307,94.76,69992.6772,0.0,0.97626,1e-05,2.92019]
[1712560720342,94.76,69994.844,0.0,0.97628,1e-05,2.91801]
[1712560725378,94.77,69996.1257,0.0,0.97629,1e-05,2.91684]
[1712560730412,94.77,69993.688,0.0,0.97626,1e-05,2.91985]
[1712560735447,94.77,69992.6306,0.0,0.97625,1e-05,2.9213]
[1712560740482,94.77,69994.0433,0.0,0.97626,1e-05,2.91997]
[1712560746400,94.78,69991.4555,0.0,0.97623,1e-05,2.92318]
[1712560751560,94.78,69997.8536,0.0,0.9763,1e-05,2.91624]
[1712560756594,94.78,69998.0762,0.0,0.9763,1e-05,2.91628]
[1712560761629,94.78,69997.1227,0.0,0.97628,1e-05,2.91763]
[1712560766665,94.79,69996.4745,0.0,0.97627,1e-05,2.91864]
[1712560771699,94.79,69996.3415,0.0,0.97629,1e-05,2.91666]
[1712560776734,94.79,69996.824,0.0,0.97629,1e-05,2.91641]
[1712560782395,94.79,69995.9767,0.0,0.97628,1e-05,2.9177]
[1712560787811,94.8,70000.9007,0.0,0.97633,1e-05,2.91252]
[1712560792846,94.8,70003.2895,0.0,0.97636,1e-05,2.9101]
[1712560794395,94.8,70025.8291,0.0,0.97661,1e-05,2.88503]
[1712560799895,94.81,70032.5836,0.0,0.97667,1e-05,2.8782]
[1712560804930,94.81,70034.1436,0.0,0.97669,1e-05,2.87708]
[1712560809965,94.82,70033.2938,0.0,0.97667,1e-05,2.87864]
[1712560812987,94.82,70044.1712,0.0,0.97679,1e-05,2.86692]
[1712560818022,94.82,70053.4025,0.0,0.97689,1e-05,2.85708]
[1712560823057,94.83,70050.1634,0.0,0.97685,1e-05,2.86103]
[1712560828092,94.83,70047.871,0.0,0.97682,1e-05,2.8639]
[1712560833127,94.83,70050.4881,0.0,0.97686,1e-05,2.85896]
[1712560838162,94.84,70049.2455,0.0,0.97684,1e-05,2.86068]
[1712560843196,94.84,70048.5434,0.0,0.97683,1e-05,2.86178]
[1712560848233,94.84,70050.6962,0.0,0.97685,1e-05,2.85972]
[1712560853270,94.84,70048.6985,0.0,0.97683,1e-05,2.86227]
[1712560858304,94.85,70047.522,0.0,0.97681,1e-05,2.86405]
[1712560863345,94.85,70050.43,0.0,0.97684,1e-05,2.86114]
[1712560868380,94.85,70050.0927,0.0,0.97683,1e-05,2.86183]
[1712560873414,94.86,70047.7205,0.0,0.9768,1e-05,2.86478]
[1712560878450,94.86,70047.5938,0.0,0.9768,1e-05,2.86522]
[1712560882477,94.86,70056.2877,0.0,0.97689,1e-05,2.85583]
[1712560887513,94.86,70058.4603,0.0,0.97691,1e-05,2.85382]
[1712560892550,94.87,70055.4385,0.0,0.9769,1e-05,2.85517]
[1712560897583,94.87,70054.4268,0.0,0.97688,1e-05,2.85667]
[1712560902619,94.87,70053.1457,0.0,0.97686,1e-05,2.85846]
[1712560907652,94.88,70048.8856,0.0,0.97681,1e-05,2.86351]
[1712560912688,94.88,70049.3206,0.0,0.97681,1e-05,2.86333]
[1712560915709,94.88,70036.1803,0.0,0.97667,1e-05,2.8781]
[1712560920745,94.89,70034.4765,0.0,0.97664,1e-05,2.88059]
[1712560925779,94.92,70034.3335,0.0,0.9766,1e-05,2.88518]
[1712560930814,94.96,70038.8408,0.0,0.97661,1e-05,2.88454]
[1712560935851,94.98,70033.8078,0.0,0.97653,1e-05,2.8926]
[1712560936859,94.98,70043.648,0.0,0.97664,1e-05,2.88164]
[1712560937864,94.98,70061.7232,0.0,0.97684,1e-05,2.8616]
[1712560941396,94.99,70075.1247,0.0,0.97698,1e-05,2.84705]
[1712560943907,94.99,70085.951,0.0,0.9771,1e-05,2.83531]
[1712560944396,94.99,70104.0172,0.0,0.97729,1e-05,2.81561]
[1712560949948,95.0,70107.8567,0.0,0.97733,1e-05,2.81213]
[1712560954984,95.0,70133.4568,0.0,0.97761,1e-05,2.78289]
[1712560960018,95.01,70127.0808,0.0,0.97754,1e-05,2.79078]
[1712560965057,95.02,70129.5147,0.0,0.97755,1e-05,2.78904]
[1712560969081,95.03,70121.2514,0.0,0.97746,1e-05,2.79875]
[1712560974118,95.03,70119.236,0.0,0.97743,1e-05,2.80175]
[1712560979152,95.04,70114.529,0.0,0.97737,1e-05,2.80767]
[1712560982171,95.05,70123.4606,0.0,0.97746,1e-05,2.79839]
[1712560985196,95.05,70133.9811,0.0,0.97757,1e-05,2.78756]
[1712560990229,95.06,70143.5189,0.0,0.97766,1e-05,2.7782]
[1712560992242,95.06,70160.763,0.0,0.97784,1e-05,2.76]
[1712560996271,95.07,70172.1302,0.0,0.97795,1e-05,2.74873]
[1712560997278,95.07,70182.9507,0.0,0.97806,1e-05,2.7374]
[1712561002314,95.09,70177.7038,0.0,0.978,1e-05,2.74433]
[1712561006341,95.09,70186.0128,0.0,0.97807,1e-05,2.73648]
[1712561011376,95.11,70187.6542,0.0,0.9781,1e-05,2.73379]
[1712561015405,95.12,70198.5864,0.0,0.9782,1e-05,2.72325]
[1712561017418,95.12,70207.7265,0.0,0.97829,1e-05,2.71412]
[1712561022454,95.14,70200.6808,0.0,0.9782,1e-05,2.72311]
[1712561027490,95.15,70214.3898,0.0,0.97833,1e-05,2.71002]
[1712561032526,95.16,70209.3808,0.0,0.97826,1e-05,2.71688]
[1712561037561,95.18,70209.0085,0.0,0.97825,1e-05,2.71877]
[1712561042596,95.19,70202.997,0.0,0.97817,1e-05,2.72661]
[1712561047632,95.2,70198.6218,0.0,0.97811,1e-05,2.73268]
[1712561052666,95.21,70198.733,0.0,0.9781,1e-05,2.73399]
[1712561057700,95.23,70192.8688,0.0,0.97802,1e-05,2.7416]
[1712561059715,95.23,70176.7984,0.0,0.97785,1e-05,2.75931]
[1712561061395,95.23,70164.6522,0.0,0.97772,1e-05,2.77282]
[1712561064395,95.24,70180.4956,0.0,0.97788,1e-05,2.7564]
[1712561069784,95.25,70180.1003,0.0,0.97786,1e-05,2.75798]
[1712561072805,95.26,70169.547,0.0,0.97776,1e-05,2.76768]
[1712561077842,95.26,70173.0692,0.0,0.97779,1e-05,2.76494]
[1712561081869,95.27,70160.161,0.0,0.97764,1e-05,2.77969]
[1712561085395,95.28,70148.2546,0.0,0.97751,1e-05,2.79332]
[1712561090932,95.29,70144.3166,0.0,0.97746,1e-05,2.79841]
[1712561094395,95.29,70152.4632,0.0,0.97754,1e-05,2.7902]
[1712561099994,95.3,70152.4186,0.0,0.97753,1e-05,2.79112]
[1712561105029,95.31,70149.7139,0.0,0.9775,1e-05,2.79489]
[1712561110066,95.31,70150.614,0.0,0.9775,1e-05,2.79476]
[1712561115100,95.32,70154.6995,0.0,0.97753,1e-05,2.79118]
[1712561120134,95.33,70163.124,0.0,0.97761,1e-05,2.78311]
[1712561122148,95.33,70175.7732,0.0,0.97774,1e-05,2.76985]
[1712561125172,95.34,70188.0301,0.0,0.97787,1e-05,2.75732]
[1712561130208,95.35,70184.9397,0.0,0.97782,1e-05,2.76179]
[1712561135242,95.36,70180.7614,0.0,0.97779,1e-05,2.76505]
[1712561137257,95.36,70172.2799,0.0,0.97769,1e-05,2.7746]
[1712561142293,95.37,70175.3624,0.0,0.97772,1e-05,2.77228]
[1712561147327,95.38,70176.8914,0.0,0.97772,1e-05,2.77162]
[1712561152360,95.39,70182.9549,0.0,0.97778,1e-05,2.76612]
[1712561157398,95.4,70176.4521,0.0,0.9777,1e-05,2.77416]
[1712561162432,95.41,70183.5208,0.0,0.97776,1e-05,2.76756]
[1712561167468,95.42,70179.8495,0.0,0.97772,1e-05,2.77251]
[1712561172503,95.43,70176.8181,0.0,0.97767,1e-05,2.77675]
[1712561175395,95.43,70186.1576,0.0,0.97777,1e-05,2.76727]
[1712561176529,95.43,70195.547,0.0,0.97787,1e-05,2.75741]
[1712561178395,95.44,70178.9648,0.0,0.97769,1e-05,2.77566]
[1712561179550,95.44,70187.3497,0.0,0.97777,1e-05,2.76684]
[1712561184585,95.45,70194.4709,0.0,0.97784,1e-05,2.76028]
[1712561187395,95.45,70203.9292,0.0,0.97793,1e-05,2.75082]
[1712561192641,95.46,70203.9594,0.0,0.97794,1e-05,2.74964]
[1712561197688,95.47,70202.0002,0.0,0.97791,1e-05,2.75289]
[1712561202714,95.48,70197.7367,0.0,0.97785,1e-05,2.75859]
[1712561207750,95.49,70201.394,0.0,0.97788,1e-05,2.75577]
[1712561212783,95.5,70198.4661,0.0,0.97784,1e-05,2.76001]
[1712561216811,95.51,70188.4393,0.0,0.97772,1e-05,2.77169]
[1712561221847,95.52,70182.348,0.0,0.97765,1e-05,2.77919]
[1712561226882,95.53,70175.758,0.0,0.97757,1e-05,2.78718]
[1712561227889,95.53,70164.3283,0.0,0.97745,1e-05,2.7997]
[1712561228897,95.53,70153.4284,0.0,0.97733,1e-05,2.81167]
[1712561233932,95.54,70155.0158,0.0,0.97734,1e-05,2.81056]
[1712561238967,95.54,70158.0813,0.0,0.97737,1e-05,2.80791]
[1712561244395,95.55,70154.8308,0.0,0.97732,1e-05,2.81221]
[1712561250045,95.55,70163.2815,0.0,0.97741,1e-05,2.80367]
[1712561255080,95.56,70162.5212,0.0,0.97741,1e-05,2.80293]
[1712561259109,95.57,70176.7857,0.0,0.97756,1e-05,2.7881]
[1712561264144,95.57,70180.0621,0.0,0.97758,1e-05,2.78542]
[1712561269179,95.58,70179.3038,0.0,0.97757,1e-05,2.78709]
[1712561271395,95.59,70190.4168,0.0,0.97768,1e-05,2.77563]
[1712561277234,95.59,70191.2581,0.0,0.97768,1e-05,2.77567]
[1712561282269,95.6,70192.2124,0.0,0.97768,1e-05,2.77558]
[1712561287306,95.61,70190.792,0.0,0.97766,1e-05,2.77821]
[1712561292341,95.62,70188.6824,0.0,0.97763,1e-05,2.78137]
[1712561297375,95.63,70186.9229,0.0,0.9776,1e-05,2.78413]
[1712561302411,95.64,70187.5628,0.0,0.9776,1e-05,2.78428]
[1712561307445,95.64,70187.1276,0.0,0.97758,1e-05,2.78559]
[1712561312482,95.65,70182.7478,0.0,0.97755,1e-05,2.7888]
[1712561317517,95.66,70183.0637,0.0,0.97754,1e-05,2.78927]
[1712561322552,95.66,70187.1988,0.0,0.97758,1e-05,2.78564]
[1712561327585,95.67,70189.3385,0.0,0.97759,1e-05,2.78416]
[1712561332621,95.68,70190.9126,0.0,0.9776,1e-05,2.78332]
[1712561337658,95.69,70191.0715,0.0,0.9776,1e-05,2.784]
[1712561342692,95.69,70191.8105,0.0,0.9776,1e-05,2.78405]
[1712561347726,95.7,70197.3044,0.0,0.97765,1e-05,2.779]
[1712561350747,95.71,70208.2992,0.0,0.97776,1e-05,2.76775]
[1712561355783,95.72,70208.8775,0.0,0.97776,1e-05,2.76811]
[1712561360817,95.72,70210.8357,0.0,0.97777,1e-05,2.76698]
[1712561363841,95.73,70219.5599,0.0,0.97785,1e-05,2.75834]
[1712561368875,95.74,70217.5581,0.0,0.97782,1e-05,2.7615]
[1712561371897,95.75,70199.5389,0.0,0.97764,1e-05,2.77909]
[1712561377937,95.75,70199.7141,0.0,0.97763,1e-05,2.77993]
[1712561382972,95.76,70196.9489,0.0,0.9776,1e-05,2.78376]
[1712561387001,95.77,70182.0941,0.0,0.97743,1e-05,2.80043]
[1712561392037,95.77,70175.4532,0.0,0.97735,1e-05,2.80828]
[1712561397071,95.78,70179.253,0.0,0.97739,1e-05,2.80491]
[1712561402108,95.79,70181.9171,0.0,0.97741,1e-05,2.80269]
[1712561404122,95.79,70205.7866,0.0,0.97766,1e-05,2.77727]
[1712561405127,95.79,70214.3266,0.0,0.97775,1e-05,2.76829]
[1712561410165,95.8,70216.9116,0.0,0.97777,1e-05,2.76649]
[1712561415198,95.8,70221.3556,0.0,0.97781,1e-05,2.76239]
[1712561417212,95.81,70230.5305,0.0,0.9779,1e-05,2.753]
[1712561422246,95.82,70234.029,0.0,0.97793,1e-05,2.75039]
[1712561427282,95.83,70237.6864,0.0,0.97796,1e-05,2.74763]
[1712561430304,95.83,70247.9174,0.0,0.97806,1e-05,2.73746]
[1712561435338,95.85,70248.7391,0.0,0.97807,1e-05,2.73548]
[1712561440375,95.86,70252.5852,0.0,0.9781,1e-05,2.73265]
[1712561441381,95.86,70243.7406,0.0,0.978,1e-05,2.74228]
[1712561446415,95.87,70240.605,0.0,0.97796,1e-05,2.74677]
[1712561449437,95.88,70254.6505,0.0,0.9781,1e-05,2.73255]
[1712561454395,95.89,70237.7954,0.0,0.97791,1e-05,2.75168]
[1712561459507,95.9,70238.4947,0.0,0.97791,1e-05,2.75224]
[1712561464547,95.91,70244.9045,0.0,0.97796,1e-05,2.74657]
[1712561469578,95.92,70245.818,0.0,0.97796,1e-05,2.74673]
[1712561474612,95.93,70239.7011,0.0,0.97789,1e-05,2.75434]
[1712561479647,95.94,70239.0296,0.0,0.97787,1e-05,2.75612]
[1712561484681,95.95,70234.8844,0.0,0.97782,1e-05,2.76155]
[1712561490395,95.96,70234.2794,0.0,0.9778,1e-05,2.76319]
[1712561494751,95.96,70221.954,0.0,0.97768,1e-05,2.77502]
[1712561499787,95.97,70227.4828,0.0,0.97773,1e-05,2.76999]
[1712561504822,95.98,70239.2012,0.0,0.97785,1e-05,2.75842]
[1712561507844,95.99,70248.816,0.0,0.97794,1e-05,2.74879]
[1712561511876,95.99,70260.0058,0.0,0.97805,1e-05,2.73782]
[1712561516908,96.0,70265.3495,0.0,0.9781,1e-05,2.73278]
[1712561521943,96.01,70263.7781,0.0,0.97808,1e-05,2.73509]
[1712561524964,96.01,70273.8731,0.0,0.97818,1e-05,2.72482]
[1712561530000,96.02,70269.8373,0.0,0.97813,1e-05,2.72987]
[1712561535043,96.02,70271.3024,0.0,0.97814,1e-05,2.72911]
[1712561539071,96.03,70263.0911,0.0,0.97804,1e-05,2.73878]
[1712561541083,96.04,70253.9805,0.0,0.97794,1e-05,2.7489]
[1712561545111,96.04,70266.9153,0.0,0.97807,1e-05,2.73608]
[1712561550149,96.06,70274.4544,0.0,0.97813,1e-05,2.72933]
[1712561551154,96.06,70282.9547,0.0,0.97824,1e-05,2.71831]
[1712561556190,96.07,70289.6944,0.0,0.97829,1e-05,2.71258]
[1712561561225,96.08,70288.8764,0.0,0.97827,1e-05,2.71482]
[1712561566259,96.09,70289.9516,0.0,0.97827,1e-05,2.71506]
[1712561567266,96.1,70306.7271,0.0,0.97844,1e-05,2.69774]
[1712561568274,96.1,70321.2227,0.0,0.97859,1e-05,2.68292]
[1712561573312,96.12,70317.255,0.0,0.97853,1e-05,2.68869]
[1712561578343,96.13,70320.0761,0.0,0.97854,1e-05,2.68734]
[1712561581363,96.14,70308.0268,0.0,0.97841,1e-05,2.70086]
[1712561586395,96.15,70317.3472,0.0,0.97849,1e-05,2.6926]
[1712561590427,96.16,70308.8969,0.0,0.9784,1e-05,2.70264]
[1712561595395,96.18,70317.6426,0.0,0.97847,1e-05,2.69496]
[1712561600497,96.19,70322.9321,0.0,0.97851,1e-05,2.69097]
[1712561605623,96.2,70316.3965,0.0,0.97843,1e-05,2.69934]
[1712561610653,96.22,70317.5061,0.0,0.97842,1e-05,2.69993]
[1712561615688,96.23,70319.5901,0.0,0.97845,1e-05,2.69692]
[1712561620722,96.25,70319.6142,0.0,0.97844,1e-05,2.69838]
[1712561625757,96.26,70319.2528,0.0,0.97842,1e-05,2.70025]
[1712561630793,96.27,70318.9467,0.0,0.9784,1e-05,2.70204]
[1712561635827,96.29,70320.0201,0.0,0.9784,1e-05,2.70235]
[1712561639857,96.3,70307.4041,0.0,0.97826,1e-05,2.71669]
[1712561644890,96.31,70303.6979,0.0,0.97821,1e-05,2.72187]
[1712561649925,96.32,70305.7763,0.0,0.97822,1e-05,2.72097]
[1712561652946,96.33,70314.6056,0.0,0.9783,1e-05,2.71248]
[1712561656975,96.34,70323.0491,0.0,0.97838,1e-05,2.70475]
[1712561662011,96.35,70342.309,0.0,0.97856,1e-05,2.68583]
[1712561663018,96.35,70365.3788,0.0,0.97879,1e-05,2.66225]
[1712561665032,96.36,70356.5383,0.0,0.9787,1e-05,2.67209]
[1712561669086,96.37,70367.383,0.0,0.97879,1e-05,2.66223]
[1712561674117,96.39,70351.9456,0.0,0.97864,1e-05,2.67786]
[1712561677140,96.39,70342.7489,0.0,0.97853,1e-05,2.68837]
[1712561678147,96.4,70329.3288,0.0,0.97839,1e-05,2.70265]
[1712561679395,96.4,70337.6618,0.0,0.97847,1e-05,2.69454]
[1712561682395,96.41,70350.5354,0.0,0.9786,1e-05,2.68205]
[1712561684195,96.41,70362.26,0.0,0.97871,1e-05,2.67023]
[1712561685395,96.42,70375.1647,0.0,0.97884,1e-05,2.6576]
[1712561691242,96.44,70392.5301,0.0,0.97899,1e-05,2.64152]
[1712561692250,96.47,70451.8662,0.0,0.97955,1e-05,2.58454]
[1712561693256,96.47,70486.2225,0.0,0.97988,1e-05,2.55055]
[1712561696279,96.48,70496.0885,0.0,0.97996,1e-05,2.54189]
[1712561701314,96.5,70486.3377,0.0,0.97985,1e-05,2.55363]
[1712561705344,96.53,70498.0072,0.0,0.97994,1e-05,2.54444]
[1712561708362,96.54,70518.1764,0.0,0.98011,1e-05,2.52608]
[1712561711385,96.55,70540.5155,0.0,0.98031,1e-05,2.50535]
[1712561713397,96.56,70555.5659,0.0,0.98045,1e-05,2.49137]
[1712561716419,96.61,70577.6875,0.0,0.9806,1e-05,2.47538]
[1712561721454,96.78,70584.7841,0.0,0.98051,1e-05,2.48584]
[1712561722462,96.82,70576.2045,0.0,0.98039,1e-05,2.49814]
[1712561724477,96.82,70566.8797,0.0,0.9803,1e-05,2.50804]
[1712561729511,96.84,70583.9107,0.0,0.98044,1e-05,2.49324]
[1712561734545,96.89,70602.9521,0.0,0.98059,1e-05,2.47765]
[1712561737566,96.89,70593.5524,0.0,0.9805,1e-05,2.48705]
[1712561742601,96.9,70597.1023,0.0,0.98053,1e-05,2.48392]
[1712561743608,96.92,70624.4323,0.0,0.98076,1e-05,2.45966]
[1712561745395,96.93,70613.7485,0.0,0.98065,1e-05,2.47127]
[1712561747635,96.94,70626.1946,0.0,0.98075,1e-05,2.46056]
[1712561750660,96.97,70614.3903,0.0,0.98062,1e-05,2.4745]
[1712561752675,96.97,70604.9564,0.0,0.98053,1e-05,2.48384]
[1712561753678,96.97,70596.7722,0.0,0.98045,1e-05,2.49187]
[1712561754686,96.97,70587.6481,0.0,0.98037,1e-05,2.50083]
[1712561759721,96.97,70582.68,0.0,0.98032,1e-05,2.50599]
[1712561761734,96.97,70603.0852,0.0,0.9805,1e-05,2.48648]
[1712561762746,96.99,70633.2053,0.0,0.98077,1e-05,2.4589]
[1712561764758,97.02,70659.9355,0.0,0.98098,1e-05,2.43686]
[1712561766778,97.07,70685.5973,0.0,0.98117,1e-05,2.41675]
[1712561771804,97.17,70684.7326,0.0,0.98106,1e-05,2.42851]
[1712561775832,97.35,70668.1455,0.0,0.98075,1e-05,2.46256]
[1712561776843,97.39,70681.2207,0.0,0.98083,1e-05,2.45438]
[1712561777848,97.43,70690.0057,0.0,0.98086,1e-05,2.4504]
[1712561782882,97.63,70687.54,0.0,0.98065,1e-05,2.47369]
[1712561783889,97.64,70670.8398,0.0,0.98049,1e-05,2.49031]
[1712561784898,97.64,70680.9105,0.0,0.98058,1e-05,2.48127]
[1712561785902,97.65,70689.9206,0.0,0.98065,1e-05,2.47341]
[1712561790939,97.69,70686.0484,0.0,0.98058,1e-05,2.48078]
[1712561795972,97.69,70674.7557,0.0,0.98049,1e-05,2.49045]
[1712561801007,97.7,70677.5695,0.0,0.98051,1e-05,2.48818]
[1712561805035,97.71,70689.1131,0.0,0.9806,1e-05,2.47839]
[1712561810071,97.76,70697.9982,0.0,0.98063,1e-05,2.4753]
[1712561815106,97.79,70697.418,0.0,0.98061,1e-05,2.47825]
[1712561820142,97.82,70707.282,0.0,0.98067,1e-05,2.47225]
[1712561821151,97.83,70715.7171,0.0,0.98073,1e-05,2.46542]
[1712561824170,97.86,70702.7558,0.0,0.98059,1e-05,2.48037]
[1712561828202,97.99,70688.5649,0.0,0.98033,1e-05,2.50804]
[1712561830214,98.02,70705.5347,0.0,0.98045,1e-05,2.49522]
[1712561831222,98.06,70716.0791,0.0,0.98052,1e-05,2.48867]
[1712561835251,98.13,70705.6704,0.0,0.98035,1e-05,2.50639]
[1712561840284,98.15,70701.242,0.0,0.98029,1e-05,2.51228]
[1712561842299,98.18,70717.3918,0.0,0.98041,1e-05,2.50036]
[1712561846327,98.25,70768.4829,0.0,0.98081,1e-05,2.45844]
[1712561847334,98.25,70798.729,0.0,0.98108,1e-05,2.42999]
[1712561848342,98.25,70847.6157,0.0,0.98151,1e-05,2.38455]
[1712561849348,98.26,70820.0421,0.0,0.98126,1e-05,2.41087]
[1712561851377,98.27,70839.9471,0.0,0.98145,1e-05,2.39096]
[1712561852378,98.27,70857.2931,0.0,0.9816,1e-05,2.37533]
[1712561853385,98.28,70867.4186,0.0,0.98168,1e-05,2.36645]
[1712561854393,98.28,70856.1236,0.0,0.98158,1e-05,2.37734]
[1712561855398,98.29,70873.6692,0.0,0.98172,1e-05,2.36175]
[1712561856395,98.29,70884.6444,0.0,0.98181,1e-05,2.35227]
[1712561860435,98.32,70868.0643,0.0,0.98165,1e-05,2.36986]
[1712561861440,98.32,70842.5589,0.0,0.98142,1e-05,2.39396]
[1712561865395,98.34,70826.3365,0.0,0.98126,1e-05,2.41122]
[1712561869497,98.37,70836.3308,0.0,0.98132,1e-05,2.40434]
[1712561870506,98.37,70861.991,0.0,0.98154,1e-05,2.38111]
[1712561872520,98.38,70846.7646,0.0,0.9814,1e-05,2.39646]
[1712561874395,98.45,70858.59,0.0,0.98144,1e-05,2.39214]
[1712561875541,98.46,70882.4451,0.0,0.98165,1e-05,2.37068]
[1712561877395,98.52,70898.3304,0.0,0.98172,1e-05,2.36269]
[1712561878563,98.58,70906.9653,0.0,0.98174,1e-05,2.36077]
[1712561879569,98.59,70898.5499,0.0,0.98166,1e-05,2.36911]
[1712561883395,98.61,70888.499,0.0,0.98156,1e-05,2.3808]
[1712561885614,98.62,70902.3093,0.0,0.98166,1e-05,2.36929]
[1712561886396,98.63,70891.3241,0.0,0.98156,1e-05,2.38002]
[1712561888635,98.64,70882.4237,0.0,0.98147,1e-05,2.38946]
[1712561892395,98.66,70869.8187,0.0,0.98134,1e-05,2.40359]
[1712561894679,98.68,70881.933,0.0,0.98144,1e-05,2.39357]
[1712561898396,98.7,70870.0047,0.0,0.98131,1e-05,2.40708]
[1712561899715,98.71,70854.3841,0.0,0.98117,1e-05,2.42225]
[1712561902734,98.72,70870.7079,0.0,0.98129,1e-05,2.40887]
[1712561905756,98.74,70881.0102,0.0,0.98137,1e-05,2.40113]
[1712561906761,98.75,70898.4596,0.0,0.98152,1e-05,2.38551]
[1712561909783,98.76,70889.4339,0.0,0.98142,1e-05,2.39552]
[1712561910395,98.77,70880.1691,0.0,0.98133,1e-05,2.40472]
[1712561911796,98.78,70897.7396,0.0,0.9815,1e-05,2.38692]
[1712561916831,98.8,70892.5578,0.0,0.98143,1e-05,2.39445]
[1712561918847,98.86,70908.7774,0.0,0.98152,1e-05,2.38525]
[1712561921867,98.88,70900.2465,0.0,0.98143,1e-05,2.39478]
[1712561922395,98.88,70890.7319,0.0,0.98134,1e-05,2.4042]
[1712561924889,98.89,70906.2422,0.0,0.98146,1e-05,2.39096]
[1712561926901,98.95,70915.7024,0.0,0.9815,1e-05,2.3878]
[1712561930929,98.97,70904.1022,0.0,0.98138,1e-05,2.40052]
[1712561934395,98.99,70914.0262,0.0,0.98145,1e-05,2.39328]
[1712561936973,99.0,70896.9659,0.0,0.98129,1e-05,2.41028]
[1712561939992,99.01,70905.366,0.0,0.98135,1e-05,2.40388]
[1712561945029,99.04,70895.499,0.0,0.98124,1e-05,2.41567]
[1712561946395,99.1,70884.8534,0.0,0.98108,1e-05,2.43224]
[1712561948050,99.11,70874.4478,0.0,0.98098,1e-05,2.44239]
[1712561949057,99.11,70893.6581,0.0,0.98115,1e-05,2.42506]
[1712561952396,99.14,70884.6614,0.0,0.98105,1e-05,2.4359]
[1712561955395,99.16,70870.6411,0.0,0.98091,1e-05,2.45086]
[1712561961145,99.19,70880.683,0.0,0.98096,1e-05,2.44513]
[1712561965168,99.21,70892.4697,0.0,0.98105,1e-05,2.43618]
[1712561967182,99.22,70901.4835,0.0,0.98112,1e-05,2.42864]
[1712561972217,99.24,70903.8045,0.0,0.98114,1e-05,2.42654]
[1712561976246,99.26,70913.7514,0.0,0.98121,1e-05,2.41908]
[1712561981281,99.28,70912.3729,0.0,0.98117,1e-05,2.42257]
[1712561985309,99.3,70903.3618,0.0,0.98108,1e-05,2.43284]
[1712561986317,99.3,70892.0164,0.0,0.98097,1e-05,2.44383]
[1712561991350,99.32,70897.8557,0.0,0.98101,1e-05,2.44037]
[1712561996385,99.34,70895.7238,0.0,0.98097,1e-05,2.44439]
[1712561999406,99.35,70907.3438,0.0,0.98106,1e-05,2.43476]
[1712562002426,99.37,70898.4543,0.0,0.98097,1e-05,2.44427]
[1712562005448,99.38,70906.7704,0.0,0.98103,1e-05,2.43769]
[1712562010484,99.4,70899.2459,0.0,0.98095,1e-05,2.44677]
[1712562015520,99.41,70891.9412,0.0,0.98087,1e-05,2.45513]
[1712562016527,99.42,70837.4391,0.0,0.98037,1e-05,2.50766]
[1712562018395,99.43,70826.553,0.0,0.98026,1e-05,2.51904]
[1712562022577,99.45,70846.4004,0.0,0.98042,1e-05,2.50215]
[1712562027395,99.48,70832.9659,0.0,0.98028,1e-05,2.51759]
[1712562030395,99.49,70821.4831,0.0,0.98016,1e-05,2.53009]
[1712562034660,99.51,70810.5217,0.0,0.98005,1e-05,2.54032]
[1712562036395,99.52,70827.6167,0.0,0.9802,1e-05,2.52488]
[1712562037680,99.53,70844.6217,0.0,0.98035,1e-05,2.50917]
[1712562042715,99.55,70843.1886,0.0,0.98032,1e-05,2.51312]
[1712562046744,99.57,70834.5413,0.0,0.98022,1e-05,2.52339]
[1712562048395,99.58,70821.9752,0.0,0.98009,1e-05,2.53651]
[1712562050770,99.59,70833.5304,0.0,0.98019,1e-05,2.52641]
[1712562055807,99.61,70826.6629,0.0,0.98011,1e-05,2.53536]
[1712562060842,99.64,70826.7808,0.0,0.98009,1e-05,2.53761]
[1712562065878,99.66,70809.7988,0.0,0.97991,1e-05,2.55622]
[1712562067891,99.67,70786.3087,0.0,0.97968,1e-05,2.57979]
[1712562071918,99.68,70800.1694,0.0,0.9798,1e-05,2.56747]
[1712562076953,99.68,70795.5883,0.0,0.97975,1e-05,2.57275]
[1712562077962,99.69,70786.7381,0.0,0.97967,1e-05,2.58149]
[1712562079977,99.69,70775.6778,0.0,0.97956,1e-05,2.59252]
[1712562082996,99.69,70762.8782,0.0,0.97943,1e-05,2.60535]
[1712562084017,99.69,70750.6278,0.0,0.97932,1e-05,2.61742]
[1712562087025,99.69,70735.7428,0.0,0.97918,1e-05,2.63218]
[1712562092060,99.69,70739.9026,0.0,0.97923,1e-05,2.62597]
[1712562096395,99.7,70722.6087,0.0,0.97906,1e-05,2.64315]
[1712562102130,99.7,70723.7595,0.0,0.97907,1e-05,2.64205]
[1712562105151,99.7,70714.1392,0.0,0.97898,1e-05,2.65157]
[1712562110191,99.7,70681.743,0.0,0.97867,1e-05,2.6839]
[1712562111220,99.7,70669.3678,0.0,0.97855,1e-05,2.69623]
[1712562114215,99.69,70656.2721,0.0,0.97842,1e-05,2.70912]
[1712562119249,99.69,70659.1759,0.0,0.97845,1e-05,2.70562]
[1712562120395,99.69,70672.2005,0.0,0.97858,1e-05,2.69234]
[1712562123278,99.68,70696.1399,0.0,0.97882,1e-05,2.66821]
[1712562128312,99.68,70689.6034,0.0,0.97876,1e-05,2.67453]
[1712562130327,99.68,70708.7686,0.0,0.97894,1e-05,2.65537]
[1712562134357,99.68,70725.0684,0.0,0.9791,1e-05,2.63917]
[1712562137378,99.68,70743.583,0.0,0.97928,1e-05,2.62089]
[1712562140401,99.68,70726.9427,0.0,0.97912,1e-05,2.6373]
[1712562142416,99.68,70718.539,0.0,0.97904,1e-05,2.64556]
[1712562147452,99.68,70717.8715,0.0,0.97903,1e-05,2.64618]
[1712562148457,99.68,70705.6658,0.0,0.97892,1e-05,2.65827]
[1712562150395,99.68,70727.4656,0.0,0.97913,1e-05,2.63666]
[1712562152486,99.68,70736.4049,0.0,0.97923,1e-05,2.62563]
[1712562154501,99.68,70751.939,0.0,0.97938,1e-05,2.61047]
[1712562156395,99.68,70742.692,0.0,0.97929,1e-05,2.61965]
[1712562161548,99.68,70737.9883,0.0,0.97924,1e-05,2.62451]
[1712562164569,99.69,70747.6969,0.0,0.97933,1e-05,2.6151]
[1712562169603,99.69,70754.9785,0.0,0.9794,1e-05,2.60828]
[1712562174639,99.69,70756.6858,0.0,0.97941,1e-05,2.60686]
[1712562176656,99.69,70800.1705,0.0,0.97982,1e-05,2.56486]
[1712562181688,99.7,70791.0226,0.0,0.97972,1e-05,2.5744]
[1712562186724,99.71,70797.2012,0.0,0.97978,1e-05,2.56904]
[1712562188738,99.71,70819.056,0.0,0.97998,1e-05,2.54824]
[1712562191759,99.71,70810.3597,0.0,0.97989,1e-05,2.5571]
[1712562196795,99.72,70809.2334,0.0,0.97987,1e-05,2.55886]
[1712562198395,99.72,70799.3676,0.0,0.97978,1e-05,2.5686]
[1712562199816,99.72,70788.2125,0.0,0.97968,1e-05,2.5795]
[1712562201395,99.72,70778.7203,0.0,0.97959,1e-05,2.58886]
[1712562206863,99.73,70777.9507,0.0,0.97958,1e-05,2.58997]
[1712562211898,99.73,70776.4067,0.0,0.97957,1e-05,2.58969]
[1712562216948,99.74,70777.9377,0.0,0.97958,1e-05,2.58871]
[1712562218957,99.74,70765.4063,0.0,0.97946,1e-05,2.60109]
[1712562223992,99.74,70765.7176,0.0,0.97946,1e-05,2.60118]
[1712562229028,99.75,70765.1843,0.0,0.97945,1e-05,2.60207]
[1712562234063,99.75,70756.1712,0.0,0.97937,1e-05,2.61123]
[1712562234395,99.75,70745.7908,0.0,0.97927,1e-05,2.62147]
[1712562237083,99.75,70736.1956,0.0,0.97917,1e-05,2.63097]
[1712562242118,99.75,70739.5749,0.0,0.97921,1e-05,2.62778]
[1712562246146,99.75,70753.2141,0.0,0.97933,1e-05,2.61452]
[1712562250175,99.76,70762.1879,0.0,0.97942,1e-05,2.60596]
[1712562251182,99.76,70770.8175,0.0,0.9795,1e-05,2.5976]
[1712562256216,99.76,70791.035,0.0,0.97969,1e-05,2.57811]
[1712562258233,99.76,70803.3344,0.0,0.9798,1e-05,2.56593]
[1712562262259,99.75,70793.4337,0.0,0.97972,1e-05,2.57501]
[1712562266287,99.75,70802.858,0.0,0.97981,1e-05,2.56547]
[1712562267395,99.75,70771.4081,0.0,0.97951,1e-05,2.59616]
[1712562270314,99.75,70760.2483,0.0,0.9794,1e-05,2.60715]
[1712562273337,99.75,70735.5733,0.0,0.97919,1e-05,2.62926]
[1712562276357,99.75,70744.3137,0.0,0.97927,1e-05,2.62074]
[1712562277363,99.75,70733.334,0.0,0.97916,1e-05,2.63158]
[1712562279378,99.75,70713.0093,0.0,0.97897,1e-05,2.65169]
[1712562280385,99.75,70723.4042,0.0,0.97907,1e-05,2.64139]
[1712562281393,99.75,70734.829,0.0,0.97918,1e-05,2.63015]
[1712562286429,99.75,70727.8379,0.0,0.97911,1e-05,2.63714]
[1712562290456,99.75,70741.0423,0.0,0.97923,1e-05,2.62422]
[1712562292472,99.75,70750.6117,0.0,0.97932,1e-05,2.61491]
[1712562297508,99.76,70756.0395,0.0,0.97937,1e-05,2.60985]
[1712562302542,99.76,70759.1519,0.0,0.9794,1e-05,2.60706]
[1712562304558,99.76,70792.0115,0.0,0.97971,1e-05,2.57533]
[1712562309590,99.77,70792.6747,0.0,0.97971,1e-05,2.57525]
[1712562312395,99.77,70802.4741,0.0,0.9798,1e-05,2.56578]
[1712562314626,99.77,70771.398,0.0,0.97951,1e-05,2.59596]
[1712562315395,99.77,70749.6074,0.0,0.9793,1e-05,2.61734]
[1712562316640,99.77,70737.1013,0.0,0.97918,1e-05,2.62963]
[1712562318653,99.77,70746.1207,0.0,0.97927,1e-05,2.62075]
[1712562320667,99.77,70727.2998,0.0,0.97909,1e-05,2.63928]
[1712562321674,99.77,70718.5395,0.0,0.97901,1e-05,2.6479]
[1712562326709,99.77,70718.0932,0.0,0.979,1e-05,2.64826]
[1712562331747,99.77,70712.192,0.0,0.97896,1e-05,2.65178]
[1712562336781,99.76,70703.7959,0.0,0.97888,1e-05,2.66003]
[1712562341815,99.76,70696.3251,0.0,0.97881,1e-05,2.66732]
[1712562346849,99.76,70692.8393,0.0,0.97878,1e-05,2.67059]
[1712562351884,99.76,70691.2134,0.0,0.97877,1e-05,2.672]
[1712562356928,99.76,70693.7377,0.0,0.97879,1e-05,2.66926]
[1712562359948,99.76,70704.1022,0.0,0.97889,1e-05,2.65884]
[1712562362972,99.76,70713.7613,0.0,0.97899,1e-05,2.64921]
[1712562363395,99.76,70745.2014,0.0,0.97929,1e-05,2.61822]
[1712562364987,99.76,70761.3069,0.0,0.97944,1e-05,2.60256]
[1712562368015,99.76,70771.5964,0.0,0.97953,1e-05,2.59277]
[1712562372037,99.76,70793.7962,0.0,0.97974,1e-05,2.57136]
[1712562373042,99.76,70808.7814,0.0,0.97988,1e-05,2.5568]
[1712562374050,99.76,70797.4212,0.0,0.97978,1e-05,2.56768]
[1712562375056,99.76,70785.881,0.0,0.97967,1e-05,2.57875]
[1712562378076,99.76,70796.4164,0.0,0.97977,1e-05,2.56821]
[1712562383112,99.75,70802.7113,0.0,0.97983,1e-05,2.56164]
[1712562386133,99.75,70794.2303,0.0,0.97976,1e-05,2.56952]
[1712562391167,99.74,70790.3744,0.0,0.97974,1e-05,2.57044]
[1712562396204,99.74,70799.7338,0.0,0.97984,1e-05,2.56082]
[1712562401240,99.73,70790.1269,0.0,0.97975,1e-05,2.56967]
[1712562406274,99.73,70793.7605,0.0,0.97979,1e-05,2.56568]
[1712562411371,99.73,70766.889,0.0,0.97954,1e-05,2.5916]
[1712562412321,99.73,70712.5333,0.0,0.97902,1e-05,2.64504]
[1712562415338,99.73,70723.5625,0.0,0.97913,1e-05,2.63416]
[1712562416344,99.73,70738.367,0.0,0.97927,1e-05,2.61961]
[1712562421382,99.73,70735.8694,0.0,0.97924,1e-05,2.62229]
[1712562423395,99.73,70723.6284,0.0,0.97912,1e-05,2.63441]
[1712562428429,99.73,70723.0016,0.0,0.97912,1e-05,2.63511]
[1712562433464,99.73,70733.1194,0.0,0.97921,1e-05,2.62526]
[1712562434472,99.73,70722.4941,0.0,0.97911,1e-05,2.63576]
[1712562439506,99.73,70713.6977,0.0,0.97903,1e-05,2.64454]
[1712562440514,99.73,70704.6477,0.0,0.97894,1e-05,2.6535]
[1712562444395,99.73,70723.8421,0.0,0.97912,1e-05,2.63447]
[1712562449576,99.73,70723.5306,0.0,0.97912,1e-05,2.63489]
[1712562453395,99.73,70714.7189,0.0,0.97905,1e-05,2.64136]
[1712562458639,99.73,70710.9719,0.0,0.97902,1e-05,2.64507]
[1712562463675,99.73,70701.0704,0.0,0.97892,1e-05,2.65485]
[1712562468710,99.73,70696.2136,0.0,0.97887,1e-05,2.65957]
[1712562473747,99.73,70695.5922,0.0,0.97887,1e-05,2.66005]
[1712562478780,99.73,70697.3558,0.0,0.97889,1e-05,2.65817]
[1712562482808,99.73,70706.545,0.0,0.97898,1e-05,2.64897]
[1712562484823,99.73,70722.5291,0.0,0.97913,1e-05,2.63317]
[1712562487844,99.73,70737.0928,0.0,0.97927,1e-05,2.61895]
[1712562491871,99.73,70728.7668,0.0,0.97919,1e-05,2.62731]
[1712562492880,99.73,70738.7018,0.0,0.97928,1e-05,2.61754]
[1712562493885,99.73,70753.4014,0.0,0.97942,1e-05,2.60316]
[1712562498919,99.73,70757.6043,0.0,0.97946,1e-05,2.59926]
[1712562502947,99.74,70772.3482,0.0,0.9796,1e-05,2.58526]
[1712562507395,99.74,70797.2786,0.0,0.97983,1e-05,2.56131]
[1712562507984,99.74,70825.5841,0.0,0.98009,1e-05,2.53404]
[1712562509996,99.74,70835.1191,0.0,0.98018,1e-05,2.52488]
[1712562515033,99.74,70849.0589,0.0,0.98032,1e-05,2.5093]
[1712562518052,99.74,70859.5439,0.0,0.98042,1e-05,2.49935]
[1712562523095,99.75,70864.7983,0.0,0.98046,1e-05,2.49544]
[1712562528131,99.76,70861.4369,0.0,0.98041,1e-05,2.49981]
[1712562533167,99.77,70865.2057,0.0,0.98044,1e-05,2.49749]
[1712562538205,99.79,70856.2447,0.0,0.98034,1e-05,2.50722]
[1712562543236,99.8,70852.0236,0.0,0.98029,1e-05,2.51236]
[1712562544242,99.8,70863.4284,0.0,0.9804,1e-05,2.50177]
[1712562549279,99.81,70870.7019,0.0,0.98045,1e-05,2.49589]
[1712562550285,99.81,70901.0918,0.0,0.98072,1e-05,2.46778]
[1712562555320,99.83,70901.2856,0.0,0.98071,1e-05,2.46901]
[1712562558343,99.83,70883.4446,0.0,0.98054,1e-05,2.48655]
[1712562559348,99.84,70892.1644,0.0,0.98062,1e-05,2.47859]
[1712562564384,99.85,70889.1883,0.0,0.98058,1e-05,2.4827]
[1712562567395,99.86,70900.7525,0.0,0.98068,1e-05,2.47268]
[1712562570395,99.87,70910.5564,0.0,0.98076,1e-05,2.46438]
[1712562575461,99.88,70906.6344,0.0,0.98072,1e-05,2.46739]
[1712562580495,99.9,70919.7274,0.0,0.98083,1e-05,2.45666]
[1712562585531,99.91,70925.4852,0.0,0.98086,1e-05,2.45289]
[1712562590566,99.93,70922.6979,0.0,0.98082,1e-05,2.45709]
[1712562595603,99.94,70924.8958,0.0,0.98083,1e-05,2.4566]
[1712562600638,99.96,70929.5537,0.0,0.98085,1e-05,2.45383]
[1712562602650,99.97,70911.358,0.0,0.98069,1e-05,2.47145]
[1712562607686,99.98,70913.7863,0.0,0.9807,1e-05,2.47062]
[1712562612722,99.99,70916.2094,0.0,0.9807,1e-05,2.46983]
[1712562614740,100.0,70929.0039,0.0,0.98081,1e-05,2.45848]
[1712562615395,100.0,70938.8436,0.0,0.9809,1e-05,2.44964]
[1712562620782,100.02,70943.6975,0.0,0.98092,1e-05,2.44675]
[1712562625816,100.04,70938.3809,0.0,0.98086,1e-05,2.45332]
[1712562630850,100.05,70943.4845,0.0,0.98089,1e-05,2.45018]
[1712562633396,100.06,70934.1935,0.0,0.98082,1e-05,2.4576]
[1712562638907,100.08,70932.6923,0.0,0.98079,1e-05,2.46056]
[1712562643941,100.09,70925.0958,0.0,0.98071,1e-05,2.46916]
[1712562648976,100.11,70932.6538,0.0,0.98076,1e-05,2.4636]
[1712562650991,100.11,70920.238,0.0,0.98065,1e-05,2.47579]
[1712562654395,100.15,70908.9219,0.0,0.98051,1e-05,2.48993]
[1712562657395,100.15,70897.1962,0.0,0.9804,1e-05,2.50171]
[1712562662068,100.16,70870.1096,0.0,0.98015,1e-05,2.52826]
[1712562663395,100.16,70879.5238,0.0,0.98023,1e-05,2.5197]
[1712562666098,100.17,70860.1775,0.0,0.98005,1e-05,2.5387]
[1712562671134,100.18,70844.276,0.0,0.97989,1e-05,2.55457]
[1712562676166,100.18,70837.1242,0.0,0.97982,1e-05,2.56212]
[1712562681202,100.19,70835.9521,0.0,0.9798,1e-05,2.564]
[1712562686242,100.2,70845.435,0.0,0.97988,1e-05,2.55554]
[1712562688253,100.2,70835.8192,0.0,0.97979,1e-05,2.56505]
[1712562692281,100.2,70853.433,0.0,0.97997,1e-05,2.54634]
[1712562697316,100.21,70852.8907,0.0,0.97996,1e-05,2.54749]
[1712562699329,100.21,70840.9749,0.0,0.97985,1e-05,2.55909]
[1712562704366,100.22,70847.4682,0.0,0.9799,1e-05,2.55327]
[1712562709400,100.22,70843.1362,0.0,0.97986,1e-05,2.55784]
[1712562713429,100.22,70852.1897,0.0,0.97994,1e-05,2.54949]
[1712562718464,100.23,70858.2226,0.0,0.97999,1e-05,2.5442]
[1712562721484,100.23,70867.6912,0.0,0.98007,1e-05,2.53547]
[1712562725513,100.24,70878.7547,0.0,0.98017,1e-05,2.52543]
[1712562726395,100.24,70889.6943,0.0,0.98027,1e-05,2.51516]
[1712562727528,100.24,70866.0641,0.0,0.98005,1e-05,2.53774]
[1712562730547,100.24,70881.1884,0.0,0.98019,1e-05,2.52371]
[1712562732396,100.24,70890.2376,0.0,0.98027,1e-05,2.51547]
[1712562736589,100.25,70899.4763,0.0,0.98034,1e-05,2.50735]
[1712562738395,100.25,70911.7604,0.0,0.98045,1e-05,2.49614]
[1712562739612,100.26,70899.8399,0.0,0.98034,1e-05,2.50758]
[1712562740618,100.26,70875.5847,0.0,0.98012,1e-05,2.53074]
[1712562745652,100.26,70869.8392,0.0,0.98006,1e-05,2.53696]
[1712562748672,100.27,70885.3436,0.0,0.9802,1e-05,2.52275]
[1712562753709,100.28,70880.312,0.0,0.98016,1e-05,2.52629]
[1712562755723,100.28,70900.2564,0.0,0.98034,1e-05,2.5078]
[1712562760757,100.29,70897.5394,0.0,0.98031,1e-05,2.51097]
[1712562765793,100.29,70899.5723,0.0,0.98033,1e-05,2.50894]
[1712562767808,100.29,70884.7415,0.0,0.98019,1e-05,2.52335]
[1712562772841,100.3,70878.4253,0.0,0.98012,1e-05,2.52997]
[1712562777396,100.3,70869.1692,0.0,0.98003,1e-05,2.53937]
[1712562780395,100.31,70860.7737,0.0,0.97995,1e-05,2.54768]
[1712562785934,100.31,70864.7575,0.0,0.97999,1e-05,2.54437]
[1712562790969,100.32,70861.5805,0.0,0.97995,1e-05,2.5479]
[1712562791978,100.32,70846.7302,0.0,0.97982,1e-05,2.56221]
[1712562793991,100.32,70861.9946,0.0,0.97995,1e-05,2.54774]
[1712562795000,100.32,70870.7342,0.0,0.98003,1e-05,2.5395]
[1712562798395,100.32,70880.3523,0.0,0.98012,1e-05,2.5308]
[1712562804060,100.33,70871.0448,0.0,0.98003,1e-05,2.54025]
[1712562807395,100.33,70849.153,0.0,0.97982,1e-05,2.56157]
[1712562813124,100.34,70854.4464,0.0,0.97988,1e-05,2.55459]
[1712562813396,100.34,70865.041,0.0,0.97998,1e-05,2.54454]
[1712562816395,100.34,70874.7896,0.0,0.98007,1e-05,2.53557]
[1712562822187,100.35,70887.1321,0.0,0.98017,1e-05,2.52456]
[1712562827222,100.35,70892.2954,0.0,0.98022,1e-05,2.5202]
[1712562832258,100.36,70884.683,0.0,0.98014,1e-05,2.52823]
[1712562833264,100.36,70874.8827,0.0,0.98005,1e-05,2.53767]
[1712562838298,100.37,70879.9513,0.0,0.98009,1e-05,2.53337]
[1712562843335,100.37,70880.7799,0.0,0.98009,1e-05,2.53314]
[1712562848369,100.38,70869.9485,0.0,0.97999,1e-05,2.54402]
[1712562853404,100.38,70851.9874,0.0,0.97982,1e-05,2.56165]
[1712562856435,100.38,70835.2716,0.0,0.97966,1e-05,2.57797]
[1712562861466,100.39,70834.2698,0.0,0.97965,1e-05,2.57919]
[1712562862474,100.39,70765.9743,0.0,0.979,1e-05,2.64575]
[1712562867396,100.38,70754.0722,0.0,0.97889,1e-05,2.65729]
[1712562869521,100.38,70762.9966,0.0,0.97898,1e-05,2.64837]
[1712562874556,100.38,70759.3898,0.0,0.97896,1e-05,2.64938]
[1712562877578,100.38,70732.6289,0.0,0.97871,1e-05,2.67554]
[1712562880598,100.37,70721.3031,0.0,0.9786,1e-05,2.68636]
[1712562883621,100.37,70712.742,0.0,0.97852,1e-05,2.69442]
[1712562884625,100.37,70701.6616,0.0,0.97842,1e-05,2.70532]
[1712562889661,100.36,70690.5049,0.0,0.97831,1e-05,2.71557]
[1712562894696,100.35,70692.0536,0.0,0.97834,1e-05,2.71301]
[1712562899733,100.34,70700.0119,0.0,0.97843,1e-05,2.70407]
[1712562904768,100.33,70711.8001,0.0,0.97855,1e-05,2.69142]
[1712562908799,100.33,70722.5386,0.0,0.97866,1e-05,2.68012]
[1712562911817,100.32,70733.3275,0.0,0.97877,1e-05,2.66901]
[1712562914837,100.32,70748.2816,0.0,0.97892,1e-05,2.65393]
[1712562915846,100.32,70769.7014,0.0,0.97912,1e-05,2.63276]
[1712562920879,100.32,70773.9999,0.0,0.97917,1e-05,2.62824]
[1712562921395,100.32,70785.4146,0.0,0.97927,1e-05,2.61703]
[1712562926922,100.32,70782.3181,0.0,0.97924,1e-05,2.62016]
[1712562929942,100.32,70773.5122,0.0,0.97916,1e-05,2.62883]
[1712562931956,100.32,70757.1268,0.0,0.97902,1e-05,2.64264]
[1712562935985,100.32,70748.1258,0.0,0.97894,1e-05,2.65142]
[1712562941020,100.31,70737.3393,0.0,0.97883,1e-05,2.66192]
[1712562942395,100.31,70746.8538,0.0,0.97893,1e-05,2.65242]
[1712562947063,100.31,70725.3675,0.0,0.97872,1e-05,2.67353]
[1712562952099,100.31,70712.8709,0.0,0.9786,1e-05,2.68558]
[1712562957132,100.3,70711.9691,0.0,0.9786,1e-05,2.68601]
[1712562962168,100.3,70718.0572,0.0,0.97866,1e-05,2.67953]
[1712562967201,100.3,70723.9653,0.0,0.97872,1e-05,2.67327]
[1712562972237,100.29,70736.5435,0.0,0.97885,1e-05,2.66048]
[1712562977274,100.29,70739.4265,0.0,0.97888,1e-05,2.6574]
[1712562979293,100.29,70758.6259,0.0,0.97906,1e-05,2.63842]
[1712562980294,100.29,70767.1754,0.0,0.97914,1e-05,2.63003]
[1712562983316,100.29,70751.0542,0.0,0.97899,1e-05,2.64588]
[1712562984323,100.29,70741.4288,0.0,0.9789,1e-05,2.65535]
[1712562987342,100.29,70728.3827,0.0,0.97877,1e-05,2.66812]
[1712562992378,100.29,70729.6962,0.0,0.9788,1e-05,2.66422]
[1712562997412,100.28,70734.6942,0.0,0.97886,1e-05,2.65898]
[1712563002447,100.28,70733.5824,0.0,0.97885,1e-05,2.65986]
[1712563007482,100.28,70745.5157,0.0,0.97896,1e-05,2.64791]
[1712563012521,100.28,70742.2892,0.0,0.97893,1e-05,2.65098]
[1712563013528,100.28,70723.1436,0.0,0.97875,1e-05,2.66977]
[1712563018563,100.27,70725.9022,0.0,0.97878,1e-05,2.66666]
[1712563023395,100.27,70753.761,0.0,0.97905,1e-05,2.63897]
[1712563025617,100.27,70766.4449,0.0,0.97917,1e-05,2.6265]
[1712563027639,100.27,70774.9991,0.0,0.97925,1e-05,2.61817]
[1712563031666,100.27,70787.3226,0.0,0.97937,1e-05,2.60629]
[1712563036700,100.28,70792.4556,0.0,0.97941,1e-05,2.60157]
[1712563041735,100.28,70768.7686,0.0,0.97919,1e-05,2.62501]
[1712563043752,100.28,70781.123,0.0,0.9793,1e-05,2.61298]
[1712563048786,100.28,70785.6962,0.0,0.97934,1e-05,2.60875]
[1712563053822,100.28,70791.7795,0.0,0.97942,1e-05,2.60081]
[1712563058857,100.29,70788.088,0.0,0.97938,1e-05,2.60467]
[1712563063894,100.29,70791.3163,0.0,0.97941,1e-05,2.60182]
[1712563067920,100.29,70782.7751,0.0,0.97932,1e-05,2.61033]
[1712563072955,100.29,70784.6287,0.0,0.97934,1e-05,2.60873]
[1712563077990,100.3,70780.5971,0.0,0.9793,1e-05,2.61289]
[1712563083026,100.3,70792.6156,0.0,0.97941,1e-05,2.60138]
[1712563088062,100.3,70793.374,0.0,0.97942,1e-05,2.60093]
[1712563093096,100.3,70792.5924,0.0,0.97941,1e-05,2.60196]
[1712563095110,100.3,70803.8218,0.0,0.97951,1e-05,2.59119]
[1712563098131,100.31,70794.711,0.0,0.97942,1e-05,2.60023]
[1712563103167,100.31,70796.4145,0.0,0.97944,1e-05,2.59885]
[1712563108200,100.31,70804.2181,0.0,0.97951,1e-05,2.59156]
[1712563113235,100.32,70803.8866,0.0,0.97952,1e-05,2.58998]
[1712563115250,100.32,70784.541,0.0,0.97933,1e-05,2.60891]
[1712563119277,100.32,70795.5698,0.0,0.97944,1e-05,2.59837]
[1712563124312,100.32,70791.8533,0.0,0.9794,1e-05,2.60227]
[1712563129347,100.32,70800.8418,0.0,0.97948,1e-05,2.59383]
[1712563134382,100.33,70807.4804,0.0,0.97954,1e-05,2.58775]
[1712563139417,100.33,70805.0938,0.0,0.97951,1e-05,2.59043]
[1712563144456,100.33,70801.6772,0.0,0.97948,1e-05,2.5941]
[1712563148480,100.34,70791.036,0.0,0.97938,1e-05,2.60468]
[1712563153517,100.34,70785.1395,0.0,0.97932,1e-05,2.61063]
[1712563156538,100.34,70798.3783,0.0,0.97944,1e-05,2.5979]
[1712563160566,100.34,70787.1624,0.0,0.97933,1e-05,2.60898]
[1712563165604,100.34,70775.2156,0.0,0.97922,1e-05,2.62083]
[1712563167616,100.34,70766.3551,0.0,0.97913,1e-05,2.62953]
[1712563171644,100.34,70751.9439,0.0,0.97901,1e-05,2.64154]
[1712563173658,100.34,70761.0082,0.0,0.9791,1e-05,2.6326]
[1712563176678,100.34,70752.2173,0.0,0.97902,1e-05,2.64118]
[1712563181713,100.34,70763.5458,0.0,0.97913,1e-05,2.62988]
[1712563184736,100.34,70779.5698,0.0,0.97928,1e-05,2.61418]
[1712563186748,100.34,70792.8442,0.0,0.9794,1e-05,2.60121]
[1712563187755,100.34,70801.5889,0.0,0.97949,1e-05,2.59272]
[1712563192802,100.34,70800.5373,0.0,0.97948,1e-05,2.59381]
[1712563196828,100.34,70811.5961,0.0,0.97958,1e-05,2.58315]
[1712563200417,100.34,70809.5302,0.0,0.97956,1e-05,2.58521]
[1712563200417,100.34,70809.5302,0.0,0.97956,1e-05,2.58521]
[1712563213198,100.34,70809.5302,0.0,0.97956,1e-05,2.58521]
[1712563218395,100.34,70809.5302,0.0,0.97956,1e-05,2.58521]
[1712563223015,100.34,70824.0232,0.0,0.97969,1e-05,2.57128]
[1712563226036,100.35,70832.6873,0.0,0.97977,1e-05,2.5631]
[1712563228049,100.35,70821.1316,0.0,0.97966,1e-05,2.57438]
[1712563233084,100.35,70826.8751,0.0,0.97973,1e-05,2.56694]
[1712563238120,100.35,70825.3135,0.0,0.97971,1e-05,2.5688]
[1712563242148,100.36,70834.3823,0.0,0.97979,1e-05,2.56039]
[1712563245169,100.36,70843.2013,0.0,0.97987,1e-05,2.55222]
[1712563250203,100.37,70846.1648,0.0,0.9799,1e-05,2.54992]
[1712563254230,100.37,70854.8036,0.0,0.97997,1e-05,2.54212]
[1712563257253,100.37,70863.6327,0.0,0.98005,1e-05,2.53406]
[1712563257396,100.38,70875.8324,0.0,0.98016,1e-05,2.52261]
[1712563263294,100.38,70862.5258,0.0,0.98003,1e-05,2.53599]
[1712563266316,100.39,70850.0599,0.0,0.97991,1e-05,2.54828]
[1712563269336,100.39,70861.9089,0.0,0.98002,1e-05,2.53732]
[1712563272357,100.39,70874.4979,0.0,0.98013,1e-05,2.52574]
[1712563277393,100.4,70874.4814,0.0,0.98012,1e-05,2.52649]
[1712563282428,100.41,70864.5099,0.0,0.98003,1e-05,2.53669]
[1712563283438,100.41,70877.4692,0.0,0.98014,1e-05,2.52464]
[1712563287470,100.42,70889.808,0.0,0.98025,1e-05,2.51356]
[1712563292504,100.42,70889.5614,0.0,0.98025,1e-05,2.5124]
[1712563294518,100.43,70880.3258,0.0,0.98017,1e-05,2.52148]
[1712563299554,100.44,70880.5042,0.0,0.98016,1e-05,2.52207]
[1712563304588,100.44,70878.7077,0.0,0.98014,1e-05,2.52457]
[1712563308616,100.45,70892.6164,0.0,0.98026,1e-05,2.51203]
[1712563313652,100.45,70889.0547,0.0,0.98022,1e-05,2.51558]
[1712563315666,100.45,70879.6141,0.0,0.98014,1e-05,2.52451]
[1712563320701,100.45,70882.7723,0.0,0.98017,1e-05,2.52144]
[1712563325737,100.45,70893.4056,0.0,0.98027,1e-05,2.51135]
[1712563330770,100.45,70903.0141,0.0,0.98035,1e-05,2.50236]
[1712563335805,100.45,70903.5127,0.0,0.98036,1e-05,2.50199]
[1712563340841,100.45,70902.9413,0.0,0.98035,1e-05,2.50264]
[1712563343864,100.45,70917.4004,0.0,0.98048,1e-05,2.48912]
[1712563346884,100.46,70925.7694,0.0,0.98055,1e-05,2.48143]
[1712563349907,100.46,70915.0033,0.0,0.98045,1e-05,2.49171]
[1712563354941,100.46,70923.2564,0.0,0.98054,1e-05,2.482]
[1712563356957,100.46,70907.2856,0.0,0.9804,1e-05,2.49709]
[1712563357963,100.46,70893.2753,0.0,0.98027,1e-05,2.51032]
[1712563361990,100.46,70909.7787,0.0,0.98042,1e-05,2.49482]
[1712563362997,100.46,70897.4684,0.0,0.98031,1e-05,2.50644]
[1712563368038,100.46,70893.7113,0.0,0.98027,1e-05,2.51007]
[1712563372070,100.46,70877.7798,0.0,0.98013,1e-05,2.52517]
[1712563376097,100.46,70891.9334,0.0,0.98026,1e-05,2.51168]
[1712563378110,100.46,70904.5128,0.0,0.98037,1e-05,2.49984]
[1712563381132,100.46,70914.9721,0.0,0.98046,1e-05,2.49011]
[1712563384152,100.46,70929.1165,0.0,0.98059,1e-05,2.47682]
[1712563386168,100.46,70939.6558,0.0,0.98069,1e-05,2.46675]
[1712563391203,100.46,70945.7945,0.0,0.98075,1e-05,2.4605]
[1712563396236,100.45,70952.7829,0.0,0.98082,1e-05,2.4534]
[1712563398252,100.45,70941.3773,0.0,0.98072,1e-05,2.46376]
[1712563401273,100.44,70955.6163,0.0,0.98085,1e-05,2.45015]
[1712563406315,100.44,70958.2898,0.0,0.98087,1e-05,2.44713]
[1712563408327,100.44,70974.0442,0.0,0.98102,1e-05,2.43237]
[1712563409335,100.44,70986.5188,0.0,0.98113,1e-05,2.42082]
[1712563414366,100.43,70983.1216,0.0,0.98111,1e-05,2.42149]
[1712563418393,100.44,70994.3748,0.0,0.98121,1e-05,2.41149]
[1712563420409,100.44,71008.799,0.0,0.98133,1e-05,2.39843]
[1712563425443,100.44,71010.977,0.0,0.98135,1e-05,2.39656]
[1712563430478,100.44,71015.9949,0.0,0.98139,1e-05,2.39193]
[1712563435514,100.44,71013.3679,0.0,0.98137,1e-05,2.39425]
[1712563437396,100.44,71026.962,0.0,0.98149,1e-05,2.38188]
[1712563442562,100.44,71024.7749,0.0,0.98147,1e-05,2.38389]
[1712563446395,100.44,71033.2482,0.0,0.98154,1e-05,2.37626]
[1712563451626,100.44,71041.5465,0.0,0.98161,1e-05,2.36888]
[1712563454647,100.44,71022.1852,0.0,0.98144,1e-05,2.38668]
[1712563459684,100.44,71025.2929,0.0,0.98147,1e-05,2.38386]
[1712563464716,100.45,71034.196,0.0,0.98154,1e-05,2.37666]
[1712563468745,100.46,71043.1746,0.0,0.98161,1e-05,2.36926]
[1712563473780,100.47,71061.1276,0.0,0.98177,1e-05,2.35231]
[1712563478815,100.49,71062.5405,0.0,0.98176,1e-05,2.35268]
[1712563483850,100.5,71066.7335,0.0,0.98179,1e-05,2.35001]
[1712563486871,100.51,71077.2523,0.0,0.98187,1e-05,2.34147]
[1712563490899,100.51,71068.7958,0.0,0.9818,1e-05,2.34936]
[1712563494927,100.51,71079.1392,0.0,0.98188,1e-05,2.34037]
[1712563499961,100.52,71077.3074,0.0,0.98186,1e-05,2.34238]
[1712563503991,100.53,71065.386,0.0,0.98175,1e-05,2.35398]
[1712563504997,100.53,71053.0306,0.0,0.98165,1e-05,2.36529]
[1712563506004,100.53,71064.34,0.0,0.98174,1e-05,2.35532]
[1712563511039,100.54,71071.4581,0.0,0.98179,1e-05,2.34988]
[1712563516075,100.54,71078.6164,0.0,0.98185,1e-05,2.34379]
[1712563518087,100.54,71089.9455,0.0,0.98195,1e-05,2.33354]
[1712563523122,100.53,71090.3637,0.0,0.98196,1e-05,2.3323]
[1712563525137,100.53,71074.5631,0.0,0.98183,1e-05,2.34605]
[1712563528157,100.53,71089.2019,0.0,0.98195,1e-05,2.33286]
[1712563530171,100.53,71080.9013,0.0,0.98188,1e-05,2.34024]
[1712563535217,100.53,71081.0894,0.0,0.9819,1e-05,2.33785]
[1712563538239,100.53,71091.7133,0.0,0.98199,1e-05,2.32831]
[1712563541262,100.53,71079.8825,0.0,0.98189,1e-05,2.33883]
[1712563545290,100.53,71066.6712,0.0,0.98178,1e-05,2.35053]
[1712563548310,100.52,71082.165,0.0,0.98191,1e-05,2.33622]
[1712563549317,100.52,71071.5048,0.0,0.98183,1e-05,2.34572]
[1712563554354,100.52,71076.9882,0.0,0.98187,1e-05,2.34047]
[1712563558380,100.52,71063.2471,0.0,0.98176,1e-05,2.35264]
[1712563561401,100.51,71043.471,0.0,0.98159,1e-05,2.37027]
[1712563563395,100.51,71027.3951,0.0,0.98146,1e-05,2.38464]
[1712563565431,100.51,71048.7642,0.0,0.98164,1e-05,2.36497]
[1712563566395,100.51,71059.8139,0.0,0.98174,1e-05,2.3548]
[1712563568451,100.5,71068.2484,0.0,0.98181,1e-05,2.34682]
[1712563570466,100.5,71052.898,0.0,0.98169,1e-05,2.36051]
[1712563572395,100.5,71035.2274,0.0,0.98154,1e-05,2.37631]
[1712563573486,100.5,71018.807,0.0,0.9814,1e-05,2.39111]
[1712563575395,100.5,71010.1511,0.0,0.98132,1e-05,2.39874]
[1712563576507,100.49,70981.661,0.0,0.98108,1e-05,2.42467]
[1712563578395,100.49,70993.0653,0.0,0.98118,1e-05,2.41387]
[1712563580535,100.48,71002.3298,0.0,0.98127,1e-05,2.40476]
[1712563585574,100.47,71009.0033,0.0,0.98134,1e-05,2.39717]
[1712563586576,100.47,71033.3081,0.0,0.98155,1e-05,2.37483]
[1712563589599,100.46,71054.4274,0.0,0.98174,1e-05,2.35507]
[1712563590395,100.46,71044.0121,0.0,0.98165,1e-05,2.36423]
[1712563595640,100.45,71035.4252,0.0,0.9816,1e-05,2.36867]
[1712563597656,100.44,71046.9995,0.0,0.9817,1e-05,2.35778]
[1712563599395,100.44,71061.8588,0.0,0.98183,1e-05,2.34403]
[1712563604703,100.43,71052.8974,0.0,0.98177,1e-05,2.35107]
[1712563605395,100.43,71041.6822,0.0,0.98167,1e-05,2.36095]
[1712563610747,100.41,71034.4502,0.0,0.98162,1e-05,2.36635]
[1712563615782,100.4,71032.5227,0.0,0.98162,1e-05,2.3667]
[1712563620822,100.39,71029.556,0.0,0.9816,1e-05,2.36846]
[1712563625855,100.38,71036.3782,0.0,0.98167,1e-05,2.36087]
[1712563630891,100.36,71031.1218,0.0,0.98164,1e-05,2.36451]
[1712563632906,100.36,71041.566,0.0,0.98173,1e-05,2.35465]
[1712563636933,100.35,71031.4097,0.0,0.98165,1e-05,2.36298]
[1712563641967,100.34,71026.7375,0.0,0.98162,1e-05,2.36608]
[1712563647005,100.33,71032.8408,0.0,0.98168,1e-05,2.35946]
[1712563651031,100.32,71042.0944,0.0,0.98179,1e-05,2.34813]
[1712563656065,100.31,71039.3228,0.0,0.98177,1e-05,2.34963]
[1712563659087,100.3,71049.7368,0.0,0.98187,1e-05,2.3397]
[1712563664123,100.3,71045.0655,0.0,0.98184,1e-05,2.34297]
[1712563667144,100.29,71057.2644,0.0,0.98194,1e-05,2.3315]
[1712563670165,100.29,71066.7332,0.0,0.98203,1e-05,2.32257]
[1712563675199,100.28,71070.1617,0.0,0.98206,1e-05,2.31876]
[1712563676206,100.28,71057.9814,0.0,0.98196,1e-05,2.32947]
[1712563681241,100.27,71057.7543,0.0,0.98197,1e-05,2.32886]
[1712563684262,100.26,71069.3381,0.0,0.98207,1e-05,2.31806]
[1712563686277,100.26,71083.9876,0.0,0.98219,1e-05,2.30478]
[1712563691311,100.25,71077.3815,0.0,0.98214,1e-05,2.31002]
[1712563694333,100.25,71065.6257,0.0,0.98205,1e-05,2.32006]
[1712563697353,100.25,71074.9145,0.0,0.98213,1e-05,2.31138]
[1712563702398,100.24,71077.0929,0.0,0.98215,1e-05,2.30879]
[1712563707434,100.23,71079.1365,0.0,0.98218,1e-05,2.30635]
[1712563708447,100.23,71069.7312,0.0,0.9821,1e-05,2.31457]
[1712563709448,100.23,71054.5759,0.0,0.98197,1e-05,2.32793]
[1712563714483,100.22,71054.7431,0.0,0.982,1e-05,2.32487]
[1712563719518,100.21,71056.7955,0.0,0.98202,1e-05,2.32228]
[1712563723545,100.21,71047.6734,0.0,0.98195,1e-05,2.32981]
[1712563727598,100.2,71060.7965,0.0,0.98207,1e-05,2.31744]
[1712563732634,100.19,71062.0298,0.0,0.98209,1e-05,2.31543]
[1712563737669,100.18,71064.9629,0.0,0.98212,1e-05,2.31189]
[1712563742704,100.17,71062.4713,0.0,0.98211,1e-05,2.3132]
[1712563747739,100.16,71072.9492,0.0,0.9822,1e-05,2.30302]
[1712563752773,100.16,71076.2779,0.0,0.98224,1e-05,2.29928]
[1712563757808,100.15,71077.8515,0.0,0.98226,1e-05,2.29711]
[1712563762845,100.14,71071.8598,0.0,0.98221,1e-05,2.30164]
[1712563767879,100.13,71080.0531,0.0,0.98229,1e-05,2.29314]
[1712563772913,100.12,71087.0511,0.0,0.98238,1e-05,2.28364]
[1712563775933,100.11,71096.1746,0.0,0.98246,1e-05,2.27497]
[1712563780971,100.1,71102.3173,0.0,0.98252,1e-05,2.26854]
[1712563786004,100.09,71103.9897,0.0,0.98254,1e-05,2.26591]
[1712563789027,100.08,71094.6032,0.0,0.98247,1e-05,2.27355]
[1712563794061,100.07,71102.2503,0.0,0.98254,1e-05,2.26584]
[1712563799095,100.06,71100.0829,0.0,0.98253,1e-05,2.26677]
[1712563804131,100.05,71102.4604,0.0,0.98256,1e-05,2.26372]
[1712563809165,100.04,71101.6082,0.0,0.98256,1e-05,2.26354]
[1712563814200,100.03,71105.1208,0.0,0.9826,1e-05,2.25955]
[1712563819236,100.02,71103.3036,0.0,0.98259,1e-05,2.26025]
[1712563824270,100.02,71104.5266,0.0,0.98261,1e-05,2.25856]
[1712563829306,100.02,71103.7697,0.0,0.9826,1e-05,2.2597]
[1712563834344,100.03,71105.2277,0.0,0.98262,1e-05,2.25683]
[1712563839380,100.03,71106.1902,0.0,0.98263,1e-05,2.25647]
[1712563844415,100.04,71107.5681,0.0,0.98263,1e-05,2.25579]
[1712563849451,100.04,71118.5349,0.0,0.98272,1e-05,2.24647]
[1712563854485,100.04,71122.9225,0.0,0.98275,1e-05,2.24264]
[1712563859520,100.03,71120.5698,0.0,0.98275,1e-05,2.24351]
[1712563864559,100.03,71123.6828,0.0,0.98277,1e-05,2.24144]
[1712563869598,100.04,71125.1053,0.0,0.98277,1e-05,2.24081]
[1712563874629,100.05,71125.873,0.0,0.98277,1e-05,2.24077]
[1712563879665,100.05,71124.1709,0.0,0.98275,1e-05,2.24289]
[1712563884725,100.05,71125.7195,0.0,0.98277,1e-05,2.24097]
[1712563889733,100.02,71128.1872,0.0,0.98281,1e-05,2.23653]
[1712563894771,100.0,71129.6349,0.0,0.98286,1e-05,2.23094]
[1712563899805,99.99,71135.9179,0.0,0.98292,1e-05,2.2242]
[1712563900812,99.98,71145.1875,0.0,0.983,1e-05,2.21608]
[1712563905847,99.98,71147.4257,0.0,0.98302,1e-05,2.21363]
[1712563910889,99.97,71146.1141,0.0,0.98301,1e-05,2.21428]
[1712563915918,99.97,71146.3525,0.0,0.98302,1e-05,2.21357]
[1712563920952,99.96,71148.9859,0.0,0.98304,1e-05,2.21083]
[1712563922966,99.96,71157.7502,0.0,0.98312,1e-05,2.20313]
[1712563926395,99.96,71142.0838,0.0,0.98299,1e-05,2.21629]
[1712563929395,99.96,71133.0826,0.0,0.98292,1e-05,2.22373]
[1712563931026,99.95,71145.4021,0.0,0.98302,1e-05,2.21299]
[1712563936071,99.95,71143.6811,0.0,0.98301,1e-05,2.214]
[1712563940099,99.94,71133.4203,0.0,0.98294,1e-05,2.22244]
[1712563945135,99.94,71133.6437,0.0,0.98294,1e-05,2.22169]
[1712563950168,99.93,71131.872,0.0,0.98293,1e-05,2.22266]
[1712563953192,99.93,71141.6204,0.0,0.98303,1e-05,2.21176]
[1712563958226,99.92,71149.3192,0.0,0.9831,1e-05,2.2047]
[1712563962395,99.92,71159.9136,0.0,0.98318,1e-05,2.19531]
[1712563964269,99.92,71142.2935,0.0,0.98304,1e-05,2.21029]
[1712563967289,99.92,71154.4278,0.0,0.98314,1e-05,2.1996]
[1712563972323,99.91,71151.8171,0.0,0.98313,1e-05,2.20147]
[1712563977359,99.91,71169.5456,0.0,0.98327,1e-05,2.18601]
[1712563978367,99.91,71187.4794,0.0,0.98341,1e-05,2.17071]
[1712563979372,99.91,71208.5784,0.0,0.98358,1e-05,2.15254]
[1712563984407,99.89,71222.204,0.0,0.9837,1e-05,2.13929]
[1712563989444,99.87,71224.1809,0.0,0.98373,1e-05,2.13625]
[1712563994478,99.84,71277.9014,0.0,0.98416,1e-05,2.08886]
[1712563999512,99.82,71278.0929,0.0,0.98419,1e-05,2.08604]
[1712564000520,99.81,71290.3171,0.0,0.98428,1e-05,2.07582]
[1712564003542,99.81,71299.7203,0.0,0.98435,1e-05,2.06765]
[1712564004395,99.81,71317.6695,0.0,0.98449,1e-05,2.05289]
[1712564009584,99.8,71309.5867,0.0,0.98444,1e-05,2.0588]
[1712564011598,99.8,71323.27,0.0,0.98455,1e-05,2.04546]
[1712564012608,99.8,71314.8244,0.0,0.98449,1e-05,2.0522]
[1712564017640,99.79,71317.0272,0.0,0.98451,1e-05,2.04986]
[1712564021669,99.79,71328.9547,0.0,0.98461,1e-05,2.03973]
[1712564023682,99.78,71342.2935,0.0,0.9847,1e-05,2.02879]
[1712564028395,99.78,71328.9762,0.0,0.98461,1e-05,2.03914]
[1712564033757,99.77,71339.6851,0.0,0.98469,1e-05,2.03]
[1712564036777,99.77,71348.7591,0.0,0.98476,1e-05,2.02248]
[1712564040806,99.77,71362.768,0.0,0.98487,1e-05,2.01101]
[1712564044833,99.77,71372.8266,0.0,0.98494,1e-05,2.00281]
[1712564045842,99.77,71394.1111,0.0,0.98509,1e-05,1.98589]
[1712564050876,99.75,71386.6938,0.0,0.98505,1e-05,1.99049]
[1712564051882,99.75,71374.7438,0.0,0.98497,1e-05,1.99972]
[1712564053897,99.74,71362.1136,0.0,0.98488,1e-05,2.00922]
[1712564054904,99.74,71347.2285,0.0,0.98478,1e-05,2.02084]
[1712564056917,99.73,71334.7538,0.0,0.98469,1e-05,2.03022]
[1712564058395,99.69,71312.9844,0.0,0.98456,1e-05,2.04409]
[1712564059942,99.69,71304.0944,0.0,0.9845,1e-05,2.05094]
[1712564061395,99.68,71315.8099,0.0,0.98459,1e-05,2.04071]
[1712564062959,99.68,71307.1351,0.0,0.98453,1e-05,2.04738]
[1712564063967,99.67,71321.2904,0.0,0.98464,1e-05,2.03556]
[1712564064973,99.67,71357.7106,0.0,0.98491,1e-05,2.00596]
[1712564065982,99.67,71370.1301,0.0,0.985,1e-05,1.99578]
[1712564067395,99.66,71378.8643,0.0,0.98507,1e-05,1.98831]
[1712564071016,99.65,71391.7528,0.0,0.98518,1e-05,1.97542]
[1712564073395,99.65,71380.2863,0.0,0.9851,1e-05,1.98379]
[1712564076050,99.64,71391.6706,0.0,0.98519,1e-05,1.9743]
[1712564080084,99.63,71404.029,0.0,0.98529,1e-05,1.96368]
[1712564085140,99.62,71404.767,0.0,0.9853,1e-05,1.96204]
[1712564088395,99.61,71415.9798,0.0,0.98539,1e-05,1.95243]
[1712564094202,99.61,71417.3941,0.0,0.9854,1e-05,1.95095]
[1712564099243,99.64,71430.1565,0.0,0.98547,1e-05,1.94372]
[1712564103269,99.66,71440.7105,0.0,0.98552,1e-05,1.93723]
[1712564108306,99.66,71448.8087,0.0,0.98557,1e-05,1.93164]
[1712564113346,99.67,71457.3068,0.0,0.98563,1e-05,1.92578]
[1712564118381,99.68,71449.4213,0.0,0.98557,1e-05,1.93265]
[1712564119386,99.68,71419.5872,0.0,0.98536,1e-05,1.95616]
[1712564124395,99.69,71417.9624,0.0,0.98534,1e-05,1.95788]
[1712564127395,99.7,71441.8217,0.0,0.9855,1e-05,1.94055]
[1712564130463,99.71,71450.5857,0.0,0.98555,1e-05,1.93427]
[1712564133395,99.71,71462.2147,0.0,0.98564,1e-05,1.92367]
[1712564137516,99.72,71472.2634,0.0,0.98571,1e-05,1.91656]
[1712564138522,99.74,71490.4427,0.0,0.98582,1e-05,1.90452]
[1712564139395,99.76,71501.5468,0.0,0.98587,1e-05,1.89807]
[1712564144562,99.78,71507.6078,0.0,0.98591,1e-05,1.89466]
[1712564148395,99.8,71492.0621,0.0,0.98578,1e-05,1.909]
[1712564148594,99.81,71473.5426,0.0,0.98565,1e-05,1.92342]
[1712564151614,99.81,71460.2473,0.0,0.98555,1e-05,1.93417]
[1712564153626,99.82,71404.3188,0.0,0.98515,1e-05,1.97837]
[1712564154637,99.82,71390.8796,0.0,0.98506,1e-05,1.9893]
[1712564155641,99.82,71401.5147,0.0,0.98513,1e-05,1.98119]
[1712564156649,99.83,71416.7801,0.0,0.98524,1e-05,1.96948]
[1712564157654,99.83,71401.676,0.0,0.98513,1e-05,1.9817]
[1712564159674,99.83,71380.957,0.0,0.98498,1e-05,1.99808]
[1712564161682,99.83,71351.3027,0.0,0.98476,1e-05,2.02169]
[1712564162689,99.83,71331.6382,0.0,0.98462,1e-05,2.03745]
[1712564164705,99.83,71347.2829,0.0,0.98474,1e-05,2.02466]
[1712564165712,99.82,71356.6829,0.0,0.9848,1e-05,2.01705]
[1712564166718,99.82,71376.9431,0.0,0.98495,1e-05,2.00082]
[1712564167727,99.82,71387.7683,0.0,0.98503,1e-05,1.99219]
[1712564169739,99.82,71375.7847,0.0,0.98494,1e-05,2.00169]
[1712564173768,99.82,71410.4559,0.0,0.98519,1e-05,1.97413]
[1712564174775,99.82,71437.3953,0.0,0.98538,1e-05,1.95304]
[1712564176787,99.83,71484.7299,0.0,0.98571,1e-05,1.91651]
[1712564177795,99.83,71497.1086,0.0,0.9858,1e-05,1.90714]
[1712564182831,99.85,71502.7397,0.0,0.98582,1e-05,1.90476]
[1712564187395,99.86,71520.9664,0.0,0.98594,1e-05,1.89142]
[1712564188875,99.88,71534.0701,0.0,0.98601,1e-05,1.88322]
[1712564189878,99.88,71559.5176,0.0,0.98618,1e-05,1.86441]
[1712564191903,99.88,71568.4666,0.0,0.98625,1e-05,1.85626]
[1712564194916,99.89,71558.5202,0.0,0.98618,1e-05,1.86438]
[1712564198942,99.9,71567.0698,0.0,0.98623,1e-05,1.85882]
[1712564199950,99.9,71557.6099,0.0,0.98616,1e-05,1.86613]
[1712564204984,99.92,71522.5745,0.0,0.98592,1e-05,1.89362]
[1712564205992,99.92,71548.5032,0.0,0.98609,1e-05,1.87414]
[1712564206999,99.92,71561.3077,0.0,0.98617,1e-05,1.86492]
[1712564209012,99.93,71552.0768,0.0,0.9861,1e-05,1.87272]
[1712564212033,99.95,71541.0,0.0,0.98602,1e-05,1.88231]
[1712564214048,99.95,71559.6985,0.0,0.98614,1e-05,1.86855]
[1712564215056,99.95,71576.6428,0.0,0.98625,1e-05,1.85605]
[1712564218082,99.96,71562.8071,0.0,0.98615,1e-05,1.86706]
[1712564219087,99.96,71552.0269,0.0,0.98608,1e-05,1.87538]
[1712564220094,99.96,71541.0819,0.0,0.986,1e-05,1.88383]
[1712564224124,99.98,71549.7801,0.0,0.98605,1e-05,1.87852]
[1712564229159,100.0,71531.8684,0.0,0.98592,1e-05,1.89386]
[1712564231171,100.0,71546.4834,0.0,0.98601,1e-05,1.88309]
[1712564233186,100.01,71532.5233,0.0,0.98591,1e-05,1.89401]
[1712564234193,100.01,71523.9733,0.0,0.98585,1e-05,1.90067]
[1712564235198,100.01,71501.0485,0.0,0.98569,1e-05,1.91858]
[1712564236207,100.01,71467.2291,0.0,0.98546,1e-05,1.94504]
[1712564237215,100.02,71455.9637,0.0,0.98538,1e-05,1.95411]
[1712564238221,100.02,71425.1536,0.0,0.98516,1e-05,1.97852]
[1712564241241,100.03,71435.1885,0.0,0.98522,1e-05,1.97138]
[1712564243255,100.04,71454.3239,0.0,0.98535,1e-05,1.95695]
[1712564245269,100.04,71467.6436,0.0,0.98544,1e-05,1.94717]
[1712564246276,100.05,71476.5286,0.0,0.9855,1e-05,1.94059]
[1712564250304,100.06,71464.7771,0.0,0.98541,1e-05,1.95097]
[1712564251312,100.06,71484.9425,0.0,0.98556,1e-05,1.93374]
[1712564256346,100.08,71485.0582,0.0,0.98554,1e-05,1.93529]
[1712564259368,100.09,71474.7685,0.0,0.98546,1e-05,1.94427]
[1712564260375,100.1,71458.2083,0.0,0.98534,1e-05,1.95751]
[1712564261381,100.1,71446.7231,0.0,0.98526,1e-05,1.96682]
[1712564262389,100.1,71429.4783,0.0,0.98513,1e-05,1.98068]
[1712564267423,100.12,71421.1375,0.0,0.98506,1e-05,1.98877]
[1712564272462,100.14,71425.502,0.0,0.98508,1e-05,1.98678]
[1712564273466,100.14,71416.8072,0.0,0.98502,1e-05,1.99394]
[1712564277395,100.15,71425.3753,0.0,0.98507,1e-05,1.9883]
[1712564278503,100.16,71437.8346,0.0,0.98515,1e-05,1.97878]
[1712564280649,100.16,71448.8039,0.0,0.98523,1e-05,1.97079]
[1712564281521,100.17,71476.6679,0.0,0.98542,1e-05,1.94938]
[1712564282530,100.17,71498.3079,0.0,0.98557,1e-05,1.933]
[1712564284543,100.18,71521.6369,0.0,0.98572,1e-05,1.91585]
[1712564285550,100.18,71512.7218,0.0,0.98566,1e-05,1.92309]
[1712564287563,100.19,71500.4175,0.0,0.98556,1e-05,1.93334]
[1712564288569,100.2,71483.6675,0.0,0.98544,1e-05,1.94667]
[1712564291592,100.21,71461.848,0.0,0.98528,1e-05,1.96471]
[1712564293606,100.22,71442.257,0.0,0.98514,1e-05,1.9807]
[1712564296628,100.23,71452.2304,0.0,0.9852,1e-05,1.97377]
[1712564299649,100.24,71460.9794,0.0,0.98525,1e-05,1.96785]
[1712564303676,100.25,71449.7985,0.0,0.98516,1e-05,1.97788]
[1712564308712,100.27,71441.457,0.0,0.98509,1e-05,1.98596]
[1712564309721,100.27,71421.6105,0.0,0.98495,1e-05,2.00192]
[1712564312740,100.28,71432.2612,0.0,0.98503,1e-05,1.99263]
[1712564315760,100.29,71444.4448,0.0,0.98511,1e-05,1.9836]
[1712564316395,100.29,71458.0839,0.0,0.9852,1e-05,1.97319]
[1712564317774,100.3,71474.8788,0.0,0.98532,1e-05,1.96073]
[1712564320795,100.31,71448.5246,0.0,0.98512,1e-05,1.98231]
[1712564323819,100.32,71433.5591,0.0,0.98501,1e-05,1.99497]
[1712564327844,100.33,71419.0171,0.0,0.98489,1e-05,2.00756]
[1712564330865,100.34,71463.1399,0.0,0.9852,1e-05,1.97355]
[1712564335902,100.36,71464.8,0.0,0.9852,1e-05,1.97379]
[1712564338926,100.37,71454.9195,0.0,0.98512,1e-05,1.98245]
[1712564339930,100.37,71439.4387,0.0,0.98501,1e-05,1.99493]
[1712564342950,100.38,71452.7917,0.0,0.9851,1e-05,1.98524]
[1712564347985,100.4,71456.63,0.0,0.98511,1e-05,1.98368]
[1712564348992,100.4,71445.8953,0.0,0.98503,1e-05,1.99242]
[1712564352395,100.41,71436.6054,0.0,0.98496,1e-05,2.00056]
[1712564354029,100.41,71467.834,0.0,0.98518,1e-05,1.97652]
[1712564355036,100.42,71490.1782,0.0,0.98533,1e-05,1.9594]
[1712564358058,100.43,71476.7118,0.0,0.98523,1e-05,1.97087]
[1712564362100,100.44,71460.1351,0.0,0.9851,1e-05,1.98509]
[1712564363106,100.44,71450.8053,0.0,0.98503,1e-05,1.99271]
[1712564364111,100.45,71426.7501,0.0,0.98486,1e-05,2.01201]
[1712564365120,100.45,71417.5497,0.0,0.98479,1e-05,2.01957]
[1712564368139,100.46,71407.9834,0.0,0.98471,1e-05,2.02788]
[1712564370153,100.46,71375.1925,0.0,0.98447,1e-05,2.05463]
[1712564372167,100.46,71363.4508,0.0,0.98439,1e-05,2.06249]
[1712564375189,100.47,71378.9231,0.0,0.9845,1e-05,2.05045]
[1712564376196,100.47,71395.1179,0.0,0.98462,1e-05,2.0376]
[1712564378210,100.48,71382.2271,0.0,0.98452,1e-05,2.04835]
[1712564381231,100.48,71370.2452,0.0,0.98443,1e-05,2.05853]
[1712564382238,100.48,71360.7795,0.0,0.98436,1e-05,2.06635]
[1712564385259,100.49,71385.8475,0.0,0.98454,1e-05,2.04654]
[1712564387271,100.49,71401.467,0.0,0.98465,1e-05,2.03437]
[1712564389287,100.5,71387.0822,0.0,0.98454,1e-05,2.04631]
[1712564391299,100.5,71374.7864,0.0,0.98445,1e-05,2.05658]
[1712564395327,100.51,71365.4189,0.0,0.98437,1e-05,2.06478]
[1712564400362,100.52,71368.7204,0.0,0.98439,1e-05,2.06284]
[1712564401369,100.52,71355.2399,0.0,0.98429,1e-05,2.07392]
[1712564402376,100.52,71340.7296,0.0,0.98418,1e-05,2.08588]
[1712564403383,100.52,71328.7141,0.0,0.98409,1e-05,2.09583]
[1712564406395,100.52,71344.6272,0.0,0.98421,1e-05,2.08309]
[1712564407410,100.52,71331.8467,0.0,0.98411,1e-05,2.09366]
[1712564408421,100.52,71318.1266,0.0,0.98401,1e-05,2.10502]
[1712564413458,100.53,71330.4873,0.0,0.9841,1e-05,2.09527]
[1712564417485,100.53,71315.2444,0.0,0.98398,1e-05,2.10817]
[1712564419500,100.53,71305.3536,0.0,0.9839,1e-05,2.11647]
[1712564424535,100.54,71313.0918,0.0,0.98396,1e-05,2.1104]
[1712564427395,100.54,71324.6413,0.0,0.98404,1e-05,2.10111]
[1712564428562,100.54,71352.3405,0.0,0.98425,1e-05,2.07823]
[1712564429569,100.54,71342.0808,0.0,0.98418,1e-05,2.08642]
[1712564431587,100.53,71326.5921,0.0,0.98408,1e-05,2.09669]
[1712564433395,100.53,71339.1622,0.0,0.98418,1e-05,2.08596]
[1712564435616,100.52,71352.6528,0.0,0.98428,1e-05,2.07457]
[1712564437628,100.52,71380.1213,0.0,0.98449,1e-05,2.05198]
[1712564439395,100.52,71399.0856,0.0,0.98463,1e-05,2.03647]
[1712564444679,100.51,71405.0915,0.0,0.98468,1e-05,2.03113]
[1712564447700,100.51,71391.1774,0.0,0.98458,1e-05,2.04197]
[1712564449714,100.51,71377.9235,0.0,0.98448,1e-05,2.05268]
[1712564450721,100.51,71364.5387,0.0,0.98438,1e-05,2.06363]
[1712564451395,100.51,71353.0135,0.0,0.9843,1e-05,2.07309]
[1712564456766,100.51,71324.3911,0.0,0.98408,1e-05,2.09692]
[1712564458777,100.52,71339.1353,0.0,0.98419,1e-05,2.08498]
[1712564459784,100.52,71350.6002,0.0,0.98427,1e-05,2.07571]
[1712564462805,100.52,71371.6088,0.0,0.98442,1e-05,2.05895]
[1712564463395,100.52,71381.3986,0.0,0.9845,1e-05,2.05117]
[1712564466395,100.52,71392.7329,0.0,0.98458,1e-05,2.04193]
[1712564467841,100.52,71403.6829,0.0,0.98466,1e-05,2.03304]
[1712564472875,100.53,71391.0836,0.0,0.98456,1e-05,2.04371]
[1712564477910,100.53,71363.3762,0.0,0.98435,1e-05,2.06682]
[1712564478395,100.53,71353.5011,0.0,0.98428,1e-05,2.07498]
[1712564478918,100.54,71340.0255,0.0,0.98418,1e-05,2.0861]
[1712564480933,100.54,71349.3297,0.0,0.98424,1e-05,2.07873]
[1712564483953,100.54,71335.5636,0.0,0.98414,1e-05,2.09022]
[1712564484961,100.54,71316.8427,0.0,0.984,1e-05,2.10546]
[1712564486975,100.53,71307.5565,0.0,0.98393,1e-05,2.11264]
[1712564488988,100.53,71316.4007,0.0,0.984,1e-05,2.10486]
[1712564494024,100.53,71308.4247,0.0,0.98396,1e-05,2.1092]
[1712564499059,100.53,71311.7873,0.0,0.98398,1e-05,2.10678]
[1712564501075,100.53,71296.4018,0.0,0.98386,1e-05,2.11963]
[1712564502079,100.53,71305.2212,0.0,0.98393,1e-05,2.11239]
[1712564504096,100.53,71293.2348,0.0,0.98384,1e-05,2.12243]
[1712564507115,100.53,71281.2321,0.0,0.98375,1e-05,2.13252]
[1712564509129,100.54,71296.2313,0.0,0.98386,1e-05,2.12014]
[1712564512153,100.54,71287.2598,0.0,0.98379,1e-05,2.12772]
[1712564517189,100.54,71294.3075,0.0,0.98384,1e-05,2.12205]
[1712564522222,100.54,71286.9009,0.0,0.98378,1e-05,2.12841]
[1712564527265,100.54,71283.5194,0.0,0.98376,1e-05,2.1314]
[1712564531294,100.54,71274.7236,0.0,0.98369,1e-05,2.13882]
[1712564535322,100.54,71264.7348,0.0,0.98361,1e-05,2.14721]
[1712564538343,100.54,71282.8803,0.0,0.98375,1e-05,2.1321]
[1712564541364,100.54,71267.5469,0.0,0.98363,1e-05,2.14467]
[1712564542371,100.54,71253.0368,0.0,0.98352,1e-05,2.15682]
[1712564547396,100.53,71248.2408,0.0,0.98349,1e-05,2.16013]
[1712564550395,100.52,71271.8147,0.0,0.98368,1e-05,2.13941]
[1712564551434,100.52,71260.7148,0.0,0.98361,1e-05,2.14636]
[1712564553395,100.51,71249.8046,0.0,0.98354,1e-05,2.15487]
[1712564555461,100.51,71241.1489,0.0,0.98347,1e-05,2.16149]
[1712564560497,100.49,71247.6019,0.0,0.98354,1e-05,2.15442]
[1712564565535,100.47,71243.5146,0.0,0.98352,1e-05,2.15623]
[1712564570568,100.46,71243.1275,0.0,0.98353,1e-05,2.15495]
[1712564575605,100.43,71242.2648,0.0,0.98355,1e-05,2.15309]
[1712564580639,100.4,71243.0575,0.0,0.98358,1e-05,2.14962]
[1712564582654,100.39,71228.9011,0.0,0.98348,1e-05,2.1604]
[1712564587691,100.36,71236.3469,0.0,0.98356,1e-05,2.15206]
[1712564589395,100.36,71258.1301,0.0,0.98373,1e-05,2.13349]
[1712564591718,100.36,71267.8788,0.0,0.98381,1e-05,2.12504]
[1712564592395,100.36,71249.4886,0.0,0.98367,1e-05,2.14019]
[1712564593733,100.35,71234.4731,0.0,0.98355,1e-05,2.15257]
[1712564594737,100.35,71225.9923,0.0,0.98349,1e-05,2.15948]
[1712564596753,100.35,71216.2666,0.0,0.98342,1e-05,2.16721]
[1712564598395,100.34,71201.5908,0.0,0.98331,1e-05,2.17912]
[1712564599775,100.34,71210.2993,0.0,0.98338,1e-05,2.17148]
[1712564603801,100.33,71226.6807,0.0,0.98351,1e-05,2.15666]
[1712564606843,100.32,71209.2898,0.0,0.98338,1e-05,2.17063]
[1712564610395,100.31,71199.6578,0.0,0.98332,1e-05,2.17776]
[1712564614880,100.3,71185.1468,0.0,0.98323,1e-05,2.18697]
[1712564616395,100.29,71176.3365,0.0,0.98316,1e-05,2.1939]
[1712564621929,100.27,71160.2463,0.0,0.98305,1e-05,2.20618]
[1712564625395,100.26,71148.6993,0.0,0.98297,1e-05,2.21483]
[1712564630991,100.24,71157.5762,0.0,0.98305,1e-05,2.20557]
[1712564636026,100.22,71149.9586,0.0,0.98301,1e-05,2.21018]
[1712564641061,100.21,71150.1211,0.0,0.98302,1e-05,2.20875]
[1712564646098,100.19,71175.6074,0.0,0.98324,1e-05,2.18509]
[1712564649116,100.18,71165.6015,0.0,0.98317,1e-05,2.19278]
[1712564651130,100.18,71176.9444,0.0,0.98326,1e-05,2.18253]
[1712564653145,100.17,71187.7933,0.0,0.98336,1e-05,2.17278]
[1712564655395,100.17,71178.0973,0.0,0.98328,1e-05,2.18049]
[1712564660193,100.15,71190.9542,0.0,0.9834,1e-05,2.16824]
[1712564665228,100.12,71197.2706,0.0,0.98347,1e-05,2.16037]
[1712564668249,100.11,71187.77,0.0,0.98341,1e-05,2.16672]
[1712564672279,100.08,71207.7372,0.0,0.9836,1e-05,2.14554]
[1712564673285,100.08,71229.0079,0.0,0.98377,1e-05,2.12715]
[1712564674291,100.07,71218.5483,0.0,0.98369,1e-05,2.13534]
[1712564675299,100.06,71205.6736,0.0,0.9836,1e-05,2.1456]
[1712564677317,100.05,71193.8041,0.0,0.98352,1e-05,2.15448]
[1712564681340,100.03,71184.2735,0.0,0.98346,1e-05,2.16027]
[1712564684363,100.01,71200.0721,0.0,0.9836,1e-05,2.14523]
[1712564689398,99.98,71204.2749,0.0,0.98366,1e-05,2.13886]
[1712564694451,99.95,71205.3786,0.0,0.98369,1e-05,2.13512]
[1712564696464,99.94,71196.5784,0.0,0.98363,1e-05,2.14139]
[1712564701500,99.91,71209.7217,0.0,0.98376,1e-05,2.12755]
[1712564706536,99.88,71211.8017,0.0,0.9838,1e-05,2.12309]
[1712564710566,99.86,71221.3461,0.0,0.98389,1e-05,2.11301]
[1712564714594,99.84,71242.2153,0.0,0.98407,1e-05,2.09364]
[1712564716609,99.83,71254.7435,0.0,0.98417,1e-05,2.08235]
[1712564717616,99.82,71271.9377,0.0,0.98431,1e-05,2.06779]
[1712564718621,99.82,71295.3322,0.0,0.98449,1e-05,2.04813]
[1712564719628,99.81,71309.2874,0.0,0.9846,1e-05,2.03625]
[1712564721395,99.8,71296.2229,0.0,0.98451,1e-05,2.04575]
[1712564722653,99.79,71282.6131,0.0,0.98441,1e-05,2.05628]
[1712564726676,99.77,71303.2416,0.0,0.98459,1e-05,2.03729]
[1712564728692,99.76,71313.3661,0.0,0.98467,1e-05,2.028]
[1712564730395,99.74,71321.9855,0.0,0.98474,1e-05,2.01995]
[1712564733395,99.73,71333.2142,0.0,0.98485,1e-05,2.00734]
[1712564738762,99.64,71320.5068,0.0,0.98483,1e-05,2.00995]
[1712564739395,99.64,71343.5106,0.0,0.985,1e-05,1.99104]
[1712564740777,99.63,71355.975,0.0,0.98509,1e-05,1.98064]
[1712564741784,99.63,71346.114,0.0,0.98503,1e-05,1.98798]
[1712564746818,99.6,71356.4898,0.0,0.98512,1e-05,1.97729]
[1712564747824,99.59,71344.8436,0.0,0.98504,1e-05,1.98604]
[1712564752862,99.57,71344.4586,0.0,0.98506,1e-05,1.98389]
[1712564754395,99.56,71328.7167,0.0,0.98496,1e-05,1.99544]
[1712564759909,99.53,71335.2438,0.0,0.98503,1e-05,1.98771]
[1712564764943,99.5,71309.6795,0.0,0.98486,1e-05,2.00566]
[1712564768981,99.48,71318.9074,0.0,0.98495,1e-05,1.99616]
[1712564770987,99.47,71341.1153,0.0,0.98512,1e-05,1.97748]
[1712564772395,99.46,71329.2252,0.0,0.98504,1e-05,1.98597]
[1712564778040,99.43,71328.1635,0.0,0.98505,1e-05,1.98437]
[1712564780054,99.43,71305.1733,0.0,0.98489,1e-05,2.00263]
[1712564783075,99.42,71314.3472,0.0,0.98496,1e-05,1.99419]
[1712564784396,99.4,71302.4072,0.0,0.98489,1e-05,2.00273]
[1712564790125,99.38,71298.592,0.0,0.98488,1e-05,2.00317]
[1712564795160,99.35,71299.9447,0.0,0.98493,1e-05,1.99755]
[1712564800194,99.32,71304.6582,0.0,0.98498,1e-05,1.99125]
[1712564804223,99.3,71314.871,0.0,0.98508,1e-05,1.98114]
[1712564809257,99.27,71315.2295,0.0,0.9851,1e-05,1.97849]
[1712564811395,99.26,71330.8124,0.0,0.98522,1e-05,1.96472]
[1712564817333,99.23,71325.4048,0.0,0.9852,1e-05,1.96677]
[1712564822348,99.21,71326.9279,0.0,0.98523,1e-05,1.9633]
[1712564823355,99.2,71342.7915,0.0,0.98536,1e-05,1.94992]
[1712564828390,99.18,71353.668,0.0,0.98545,1e-05,1.93934]
[1712564829397,99.17,71367.7466,0.0,0.98555,1e-05,1.92794]
[1712564832395,99.16,71359.1245,0.0,0.9855,1e-05,1.93353]
[1712564837453,99.14,71354.6378,0.0,0.98549,1e-05,1.9351]
[1712564839467,99.13,71342.1226,0.0,0.9854,1e-05,1.94455]
[1712564841395,99.13,71351.5613,0.0,0.98547,1e-05,1.93676]
[1712564844395,99.12,71360.5393,0.0,0.98554,1e-05,1.92921]
[1712564849538,99.11,71344.5976,0.0,0.98544,1e-05,1.94081]
[1712564854572,99.1,71348.1908,0.0,0.98548,1e-05,1.93519]
[1712564857604,99.1,71338.7198,0.0,0.98542,1e-05,1.94252]
[1712564862630,99.1,71333.8227,0.0,0.98539,1e-05,1.94583]
[1712564866657,99.1,71316.9166,0.0,0.98526,1e-05,1.95969]
[1712564868395,99.1,71307.0612,0.0,0.98519,1e-05,1.96749]
[1712564869680,99.1,71298.3857,0.0,0.98513,1e-05,1.97414]
[1712564871395,99.09,71323.6342,0.0,0.98532,1e-05,1.95365]
[1712564873708,99.09,71310.3493,0.0,0.98522,1e-05,1.96372]
[1712564874714,99.09,71285.8693,0.0,0.98505,1e-05,1.98295]
[1712564877395,99.08,71274.0636,0.0,0.98497,1e-05,1.9916]
[1712564879751,99.07,71261.8383,0.0,0.98488,1e-05,2.00131]
[1712564881762,99.07,71242.7435,0.0,0.98475,1e-05,2.01611]
[1712564883776,99.06,71256.587,0.0,0.98486,1e-05,2.00429]
[1712564885793,99.05,71269.5303,0.0,0.98495,1e-05,1.99329]
[1712564886798,99.05,71279.3945,0.0,0.98503,1e-05,1.98511]
[1712564887805,99.05,71289.4242,0.0,0.9851,1e-05,1.97684]
[1712564891837,99.04,71310.4877,0.0,0.98526,1e-05,1.95915]
[1712564892840,99.04,71324.6674,0.0,0.98537,1e-05,1.94774]
[1712564895395,99.03,71347.0661,0.0,0.98553,1e-05,1.92958]
[1712564900896,99.02,71342.3362,0.0,0.9855,1e-05,1.93246]
[1712564905933,99.01,71355.7212,0.0,0.98561,1e-05,1.92117]
[1712564910969,99.0,71359.3458,0.0,0.98564,1e-05,1.91762]
[1712564916009,99.0,71365.8405,0.0,0.9857,1e-05,1.91001]
[1712564921040,98.99,71370.1452,0.0,0.98574,1e-05,1.90602]
[1712564924062,98.99,71378.5743,0.0,0.9858,1e-05,1.89915]
[1712564929100,98.98,71373.0721,0.0,0.98577,1e-05,1.90282]
[1712564934133,98.97,71384.8989,0.0,0.98585,1e-05,1.89313]
[1712564934395,98.97,71374.2788,0.0,0.98578,1e-05,1.90122]
[1712564940176,98.96,71358.917,0.0,0.98568,1e-05,1.91256]
[1712564941181,98.96,71345.3824,0.0,0.98559,1e-05,1.92296]
[1712564944201,98.96,71355.1611,0.0,0.98566,1e-05,1.91489]
[1712564946216,98.96,71368.539,0.0,0.98575,1e-05,1.90424]
[1712564951252,98.95,71362.2032,0.0,0.98571,1e-05,1.90854]
[1712564952260,98.95,71353.0829,0.0,0.98565,1e-05,1.9155]
[1712564955278,98.94,71365.8757,0.0,0.98574,1e-05,1.90515]
[1712564957293,98.95,71356.7404,0.0,0.98568,1e-05,1.91288]
[1712564962329,98.96,71357.7185,0.0,0.98567,1e-05,1.91321]
[1712564963337,98.96,71369.3232,0.0,0.98575,1e-05,1.90408]
[1712564968371,98.96,71354.6932,0.0,0.98565,1e-05,1.91574]
[1712564971390,98.96,71368.2966,0.0,0.98576,1e-05,1.90289]
[1712564974413,98.96,71356.7565,0.0,0.98568,1e-05,1.91191]
[1712564977433,98.95,71371.5492,0.0,0.98579,1e-05,1.89995]
[1712564980456,98.95,71361.3034,0.0,0.98572,1e-05,1.90755]
[1712564981463,98.95,71352.1528,0.0,0.98566,1e-05,1.91453]
[1712564983476,98.95,71365.8067,0.0,0.98575,1e-05,1.90367]
[1712564988512,98.94,71364.859,0.0,0.98575,1e-05,1.90379]
[1712564991533,98.94,71373.6522,0.0,0.98582,1e-05,1.89665]
[1712564995561,98.93,71363.0002,0.0,0.98575,1e-05,1.90434]
[1712565000594,98.92,71369.2421,0.0,0.9858,1e-05,1.89877]
[1712565005632,98.91,71375.9638,0.0,0.98585,1e-05,1.89285]
[1712565006639,98.91,71386.398,0.0,0.98592,1e-05,1.88469]
[1712565011673,98.9,71392.1326,0.0,0.98598,1e-05,1.87895]
[1712565013689,98.89,71374.7432,0.0,0.98586,1e-05,1.89181]
[1712565014694,98.89,71364.4377,0.0,0.98579,1e-05,1.89971]
[1712565019730,98.89,71369.8297,0.0,0.98583,1e-05,1.89521]
[1712565022750,98.88,71352.9477,0.0,0.98571,1e-05,1.90808]
[1712565024778,98.89,71330.9239,0.0,0.98556,1e-05,1.92565]
[1712565026786,98.89,71318.5031,0.0,0.98546,1e-05,1.93594]
[1712565030812,98.91,71308.6109,0.0,0.98538,1e-05,1.94479]
[1712565031820,98.91,71323.3949,0.0,0.9855,1e-05,1.93152]
[1712565032827,98.91,71342.5648,0.0,0.98563,1e-05,1.91683]
[1712565034840,98.92,71327.6691,0.0,0.98552,1e-05,1.92905]
[1712565035848,98.92,71343.4726,0.0,0.98563,1e-05,1.917]
[1712565036854,98.93,71361.8773,0.0,0.98576,1e-05,1.90301]
[1712565038867,98.93,71340.7834,0.0,0.9856,1e-05,1.92004]
[1712565040882,98.94,71329.0737,0.0,0.98552,1e-05,1.92977]
[1712565045919,98.95,71328.1924,0.0,0.9855,1e-05,1.93183]
[1712565049947,98.97,71339.4862,0.0,0.98557,1e-05,1.92412]
[1712565050953,98.97,71350.8108,0.0,0.98564,1e-05,1.91558]
[1712565055987,98.99,71347.2354,0.0,0.98561,1e-05,1.91985]
[1712565061029,99.0,71346.751,0.0,0.98559,1e-05,1.92125]
[1712565066064,99.0,71345.2595,0.0,0.98558,1e-05,1.92298]
[1712565067070,99.01,71331.1546,0.0,0.98548,1e-05,1.9343]
[1712565068076,99.01,71314.6544,0.0,0.98536,1e-05,1.94709]
[1712565069085,99.0,71303.2785,0.0,0.98528,1e-05,1.95587]
[1712565071096,99.0,71312.3013,0.0,0.98535,1e-05,1.94832]
[1712565073111,98.99,71324.4397,0.0,0.98544,1e-05,1.93838]
[1712565075125,99.0,71315.1746,0.0,0.98537,1e-05,1.94574]
[1712565076133,99.0,71302.8538,0.0,0.98528,1e-05,1.95572]
[1712565081168,98.99,71302.9148,0.0,0.98529,1e-05,1.95461]
[1712565086202,98.97,71303.6866,0.0,0.98531,1e-05,1.95296]
[1712565089222,98.97,71294.2293,0.0,0.98525,1e-05,1.95982]
[1712565094259,98.96,71292.1553,0.0,0.98525,1e-05,1.95845]
[1712565099293,98.94,71296.1921,0.0,0.98529,1e-05,1.95416]
[1712565104329,98.93,71294.5349,0.0,0.98529,1e-05,1.95443]
[1712565109364,98.92,71287.0355,0.0,0.98525,1e-05,1.9593]
[1712565114395,98.91,71283.3356,0.0,0.98523,1e-05,1.96112]
[1712565119435,98.9,71285.4442,0.0,0.98525,1e-05,1.95833]
[1712565124471,98.88,71287.2669,0.0,0.98528,1e-05,1.95584]
[1712565129505,98.87,71280.5965,0.0,0.98524,1e-05,1.96006]
[1712565132395,98.86,71290.3355,0.0,0.98531,1e-05,1.95169]
[1712565135395,98.86,71276.4052,0.0,0.98522,1e-05,1.96211]
[1712565140582,98.83,71273.1175,0.0,0.98521,1e-05,1.96256]
[1712565145618,98.81,71267.1148,0.0,0.98519,1e-05,1.96559]
[1712565146628,98.8,71258.6751,0.0,0.98513,1e-05,1.97143]
[1712565151659,98.78,71244.068,0.0,0.98506,1e-05,1.97891]
[1712565154680,98.76,71253.6233,0.0,0.98514,1e-05,1.96988]
[1712565156695,98.75,71242.2139,0.0,0.98507,1e-05,1.97809]
[1712565161729,98.73,71238.31,0.0,0.98506,1e-05,1.97889]
[1712565166764,98.7,71231.7451,0.0,0.98503,1e-05,1.98183]
[1712565169787,98.69,71221.0095,0.0,0.98496,1e-05,1.98905]
[1712565173815,98.67,71204.6436,0.0,0.98486,1e-05,2.00029]
[1712565175827,98.66,71216.6083,0.0,0.98496,1e-05,1.98963]
[1712565177842,98.64,71204.4683,0.0,0.98488,1e-05,1.99846]
[1712565182877,98.62,71200.5136,0.0,0.98487,1e-05,1.99915]
[1712565187912,98.59,71197.7971,0.0,0.98487,1e-05,1.99885]
[1712565192949,98.56,71198.9343,0.0,0.9849,1e-05,1.99546]
[1712565193964,98.56,71188.6741,0.0,0.98483,1e-05,2.00327]
[1712565199020,98.53,71190.6102,0.0,0.98487,1e-05,1.99915]
[1712565204054,98.5,71190.6956,0.0,0.98489,1e-05,1.9966]
[1712565209089,98.48,71189.4921,0.0,0.9849,1e-05,1.99511]
[1712565214125,98.45,71184.9896,0.0,0.98491,1e-05,1.99438]
[1712565215133,98.44,71194.3435,0.0,0.98498,1e-05,1.98633]
[1712565216139,98.44,71205.3733,0.0,0.98506,1e-05,1.97698]
[1712565221174,98.41,71200.9222,0.0,0.98505,1e-05,1.97827]
[1712565225201,98.39,71192.2574,0.0,0.985,1e-05,1.9834]
[1712565230236,98.37,71191.4489,0.0,0.98502,1e-05,1.9817]
[1712565235272,98.34,71196.8983,0.0,0.98508,1e-05,1.97501]
[1712565238374,98.33,71191.4532,0.0,0.98505,1e-05,1.97804]
[1712565238385,98.33,71191.4532,0.0,0.98505,1e-05,1.97804]
[1712565244334,98.3,71184.8631,0.0,0.98503,1e-05,1.9806]
[1712565246349,98.29,71195.527,0.0,0.98511,1e-05,1.97111]
[1712565251383,98.27,71198.315,0.0,0.98515,1e-05,1.96668]
[1712565256418,98.24,71199.1934,0.0,0.98518,1e-05,1.96381]
[1712565260457,98.22,71217.2716,0.0,0.98532,1e-05,1.94768]
[1712565263476,98.21,71237.9793,0.0,0.98548,1e-05,1.93008]
[1712565265491,98.2,71247.283,0.0,0.98556,1e-05,1.92202]
[1712565269524,98.19,71273.7236,0.0,0.98575,1e-05,1.89992]
[1712565271533,98.18,71283.5572,0.0,0.98584,1e-05,1.88978]
[1712565274555,98.17,71272.843,0.0,0.98577,1e-05,1.89724]
[1712565279588,98.15,71277.5771,0.0,0.98583,1e-05,1.89149]
[1712565284623,98.12,71276.1568,0.0,0.98584,1e-05,1.89021]
[1712565289660,98.09,71271.3466,0.0,0.98582,1e-05,1.89155]
[1712565294693,98.07,71270.9611,0.0,0.98584,1e-05,1.88944]
[1712565299729,98.04,71269.7401,0.0,0.98585,1e-05,1.88803]
[1712565304763,98.02,71275.4691,0.0,0.98591,1e-05,1.88125]
[1712565309798,97.99,71278.5393,0.0,0.98596,1e-05,1.8766]
[1712565312830,97.97,71288.181,0.0,0.98604,1e-05,1.86737]
[1712565316862,97.95,71299.1377,0.0,0.98613,1e-05,1.85725]
[1712565321893,97.93,71303.1947,0.0,0.98617,1e-05,1.85211]
[1712565326927,97.91,71298.6567,0.0,0.98616,1e-05,1.85357]
[1712565327936,97.9,71307.1808,0.0,0.98622,1e-05,1.84663]
[1712565332971,97.88,71313.1698,0.0,0.98629,1e-05,1.83828]
[1712565333979,97.88,71331.7647,0.0,0.98642,1e-05,1.82377]
[1712565339011,97.86,71338.5988,0.0,0.98648,1e-05,1.81686]
[1712565343042,97.84,71350.508,0.0,0.98657,1e-05,1.80655]
[1712565346061,97.83,71341.5032,0.0,0.98652,1e-05,1.81237]
[1712565351106,97.81,71341.4867,0.0,0.98654,1e-05,1.81075]
[1712565356134,97.79,71326.4465,0.0,0.98645,1e-05,1.82048]
[1712565360163,97.78,71335.0658,0.0,0.98652,1e-05,1.81258]
[1712565365198,97.76,71340.2227,0.0,0.98657,1e-05,1.80706]
[1712565369226,97.74,71328.2907,0.0,0.9865,1e-05,1.8148]
[1712565371241,97.74,71337.6229,0.0,0.98657,1e-05,1.8071]
[1712565372246,97.73,71350.5322,0.0,0.98666,1e-05,1.79708]
[1712565374261,97.73,71370.671,0.0,0.98679,1e-05,1.78145]
[1712565375267,97.72,71381.9551,0.0,0.98687,1e-05,1.77279]
[1712565380302,97.71,71384.0506,0.0,0.9869,1e-05,1.76997]
[1712565381577,97.71,71378.9103,0.0,0.98686,1e-05,1.77353]
[1712565383322,97.7,71350.8543,0.0,0.98668,1e-05,1.79393]
[1712565386345,97.69,71365.1212,0.0,0.98678,1e-05,1.7824]
[1712565391379,97.67,71366.1542,0.0,0.98682,1e-05,1.77851]
[1712565393394,97.67,71379.2987,0.0,0.98691,1e-05,1.76824]
[1712565394400,97.67,71391.9695,0.0,0.98699,1e-05,1.75863]
[1712565395407,97.66,71379.6645,0.0,0.98691,1e-05,1.76749]
[1712565400442,97.65,71364.7445,0.0,0.98683,1e-05,1.77738]
[1712565405477,97.63,71369.5037,0.0,0.98687,1e-05,1.77253]
[1712565408396,97.63,71360.5238,0.0,0.98682,1e-05,1.77844]
[1712565413534,97.61,71360.3029,0.0,0.98682,1e-05,1.7773]
[1712565418569,97.6,71360.262,0.0,0.98684,1e-05,1.77605]
[1712565423605,97.58,71363.6466,0.0,0.98687,1e-05,1.77226]
[1712565428638,97.57,71371.9704,0.0,0.98693,1e-05,1.76486]
[1712565433691,97.55,71371.7531,0.0,0.98694,1e-05,1.76385]
[1712565434636,97.55,71371.7531,0.0,0.98694,1e-05,1.76385]
[1712565434639,97.55,71371.7531,0.0,0.98694,1e-05,1.76385]
[1712565438395,97.54,71358.6629,0.0,0.98687,1e-05,1.77239]
[1712565441395,97.53,71345.3004,0.0,0.98679,1e-05,1.78158]
[1712565445763,97.52,71364.9833,0.0,0.98692,1e-05,1.76588]
[1712565450797,97.51,71359.6036,0.0,0.9869,1e-05,1.7687]
[1712565452811,97.5,71347.4526,0.0,0.98684,1e-05,1.77544]
[1712565455833,97.49,71356.9317,0.0,0.9869,1e-05,1.76765]
[1712565459395,97.48,71348.3421,0.0,0.98686,1e-05,1.77308]
[1712565464900,97.47,71338.3994,0.0,0.9868,1e-05,1.77923]
[1712565468395,97.45,71326.7673,0.0,0.98673,1e-05,1.78686]
[1712565469935,97.45,71309.9417,0.0,0.98662,1e-05,1.79923]
[1712565470942,97.45,71301.2704,0.0,0.98657,1e-05,1.80548]
[1712565475978,97.43,71298.7613,0.0,0.98657,1e-05,1.80553]
[1712565481011,97.41,71307.044,0.0,0.98664,1e-05,1.79775]
[1712565485040,97.39,71315.5255,0.0,0.9867,1e-05,1.79021]
[1712565490074,97.38,71306.5347,0.0,0.98665,1e-05,1.79558]
[1712565495111,97.36,71296.2436,0.0,0.9866,1e-05,1.80189]
[1712565498132,97.35,71285.4944,0.0,0.98653,1e-05,1.80911]
[1712565500147,97.34,71276.424,0.0,0.98648,1e-05,1.81536]
[1712565502162,97.34,71288.2222,0.0,0.98656,1e-05,1.80577]
[1712565507195,97.32,71289.0761,0.0,0.98658,1e-05,1.80359]
[1712565510218,97.31,71278.6812,0.0,0.98652,1e-05,1.81054]
[1712565512229,97.3,71287.2462,0.0,0.98659,1e-05,1.80162]
[1712565517269,97.29,71282.7803,0.0,0.98658,1e-05,1.80349]
[1712565522300,97.27,71269.1248,0.0,0.9865,1e-05,1.81231]
[1712565527335,97.25,71278.9329,0.0,0.98658,1e-05,1.80331]
[1712565532370,97.23,71279.9053,0.0,0.9866,1e-05,1.80107]
[1712565535391,97.22,71299.5337,0.0,0.98674,1e-05,1.78541]
[1712565537395,97.22,71314.6672,0.0,0.98684,1e-05,1.77355]
[1712565538415,97.21,71325.0717,0.0,0.98691,1e-05,1.76555]
[1712565542441,97.2,71336.3028,0.0,0.98699,1e-05,1.7563]
[1712565546395,97.19,71327.9072,0.0,0.98695,1e-05,1.76165]
[1712565548482,97.19,71338.0052,0.0,0.98702,1e-05,1.75372]
[1712565550498,97.18,71346.963,0.0,0.98708,1e-05,1.74669]
[1712565554524,97.18,71337.6472,0.0,0.98702,1e-05,1.75278]
[1712565557545,97.17,71346.3676,0.0,0.98709,1e-05,1.74574]
[1712565561396,97.16,71335.8022,0.0,0.98702,1e-05,1.75277]
[1712565566609,97.15,71339.0898,0.0,0.98705,1e-05,1.74953]
[1712565571642,97.15,71335.1517,0.0,0.98704,1e-05,1.75057]
[1712565576684,97.15,71341.9129,0.0,0.98709,1e-05,1.74551]
[1712565581713,97.15,71336.3232,0.0,0.98705,1e-05,1.74956]
[1712565586748,97.15,71343.1043,0.0,0.98709,1e-05,1.74446]
[1712565591782,97.15,71341.1867,0.0,0.98708,1e-05,1.74582]
[1712565596819,97.15,71336.4742,0.0,0.98705,1e-05,1.74924]
[1712565601854,97.14,71344.5361,0.0,0.98711,1e-05,1.7432]
[1712565606888,97.14,71347.9742,0.0,0.98713,1e-05,1.74065]
[1712565611923,97.14,71346.0224,0.0,0.98712,1e-05,1.74207]
[1712565616958,97.14,71370.1142,0.0,0.98727,1e-05,1.72439]
[1712565618395,97.15,71381.4146,0.0,0.98734,1e-05,1.71621]
[1712565624013,97.15,71381.7263,0.0,0.98734,1e-05,1.7162]
[1712565629046,97.15,71380.1626,0.0,0.98733,1e-05,1.71754]
[1712565634080,97.15,71377.2994,0.0,0.98732,1e-05,1.71806]
[1712565635087,97.15,71386.019,0.0,0.98738,1e-05,1.71176]
[1712565638657,97.15,71388.358,0.0,0.98739,1e-05,1.71021]
[1712565641130,97.16,71362.513,0.0,0.98723,1e-05,1.72924]
[1712565643143,97.16,71373.0915,0.0,0.98729,1e-05,1.72155]
[1712565646484,97.16,71369.4621,0.0,0.98727,1e-05,1.72429]
[1712565646490,97.16,71369.4621,0.0,0.98727,1e-05,1.72429]
[1712565651199,97.16,71383.8999,0.0,0.98736,1e-05,1.71392]
[1712565656234,97.16,71380.625,0.0,0.98734,1e-05,1.71652]
[1712565656650,97.16,71380.625,0.0,0.98734,1e-05,1.71652]
[1712565658249,97.16,71392.4546,0.0,0.98741,1e-05,1.70801]
[1712565658751,97.16,71392.4546,0.0,0.98741,1e-05,1.70801]
[1712565658753,97.16,71392.4546,0.0,0.98741,1e-05,1.70801]
[1712565659256,97.16,71380.2989,0.0,0.98734,1e-05,1.7169]
[1712565664292,97.17,71381.7732,0.0,0.98734,1e-05,1.71604]
[1712565666396,97.17,71372.1339,0.0,0.98728,1e-05,1.72314]
[1712565672346,97.17,71371.2434,0.0,0.98727,1e-05,1.72394]
[1712565677381,97.17,71380.3034,0.0,0.98733,1e-05,1.71747]
[1712565682417,97.17,71400.248,0.0,0.98746,1e-05,1.70319]
[1712565682626,97.17,71400.248,0.0,0.98746,1e-05,1.70319]
[1712565684395,97.17,71366.1053,0.0,0.98724,1e-05,1.72815]
[1712565684670,97.17,71366.1053,0.0,0.98724,1e-05,1.72815]
[1712565684672,97.17,71366.1053,0.0,0.98724,1e-05,1.72815]
[1712565686447,97.17,71375.2103,0.0,0.98729,1e-05,1.72152]
[1712565691487,97.18,71361.4629,0.0,0.98722,1e-05,1.72994]
[1712565696522,97.18,71357.1794,0.0,0.98719,1e-05,1.73315]
[1712565700551,97.18,71369.1004,0.0,0.98727,1e-05,1.72429]
[1712565705592,97.17,71366.7271,0.0,0.98726,1e-05,1.72525]
[1712565706598,97.16,71356.3875,0.0,0.98719,1e-05,1.73266]
[1712565711395,97.15,71345.1364,0.0,0.98713,1e-05,1.74005]
[1712565716670,97.14,71340.2677,0.0,0.9871,1e-05,1.74273]
[1712565721702,97.13,71340.4443,0.0,0.98711,1e-05,1.74166]
[1712565726395,97.12,71358.229,0.0,0.98724,1e-05,1.72767]
[1712565727748,97.12,71368.169,0.0,0.9873,1e-05,1.72025]
[1712565730225,97.12,71366.7043,0.0,0.98729,1e-05,1.72102]
[1712565737814,97.1,71386.8388,0.0,0.98743,1e-05,1.70525]
[1712565738395,97.1,71374.8235,0.0,0.98736,1e-05,1.71385]
[1712565743858,97.09,71373.3094,0.0,0.98735,1e-05,1.71427]
[1712565746879,97.09,71364.3208,0.0,0.9873,1e-05,1.7204]
[1712565748893,97.09,71375.9261,0.0,0.98738,1e-05,1.71165]
[1712565753929,97.08,71378.942,0.0,0.98741,1e-05,1.70704]
[1712565758963,97.07,71381.0785,0.0,0.98743,1e-05,1.70491]
[1712565762992,97.07,71390.9589,0.0,0.9875,1e-05,1.69731]
[1712565768027,97.06,71396.8792,0.0,0.98754,1e-05,1.69253]
[1712565773062,97.06,71402.4984,0.0,0.98758,1e-05,1.68801]
[1712565777395,97.05,71393.4296,0.0,0.98753,1e-05,1.6941]
[1712565783133,97.04,71402.1677,0.0,0.98759,1e-05,1.68733]
[1712565783395,97.04,71411.0873,0.0,0.98764,1e-05,1.68084]
[1712565789174,97.04,71412.3104,0.0,0.98765,1e-05,1.6796]
[1712565792395,97.04,71423.1741,0.0,0.98772,1e-05,1.67155]
[1712565798240,97.03,71414.2434,0.0,0.98767,1e-05,1.67763]
[1712565801395,97.03,71404.5585,0.0,0.98761,1e-05,1.68429]
[1712565806295,97.02,71389.9548,0.0,0.98752,1e-05,1.69448]
[1712565811330,97.02,71383.8038,0.0,0.9875,1e-05,1.69667]
[1712565812335,97.02,71403.4734,0.0,0.98763,1e-05,1.6824]
[1712565817372,97.01,71403.343,0.0,0.98763,1e-05,1.68204]
[1712565822395,97.01,71411.1418,0.0,0.98768,1e-05,1.67607]
[1712565823653,97.01,71409.0413,0.0,0.98767,1e-05,1.67751]
[1712565823667,97.01,71409.0413,0.0,0.98767,1e-05,1.67751]
[1712565829456,97.0,71408.2794,0.0,0.98767,1e-05,1.67765]
[1712565834492,97.0,71402.9533,0.0,0.98764,1e-05,1.68113]
[1712565839548,96.99,71412.5477,0.0,0.9877,1e-05,1.67392]
[1712565844561,96.99,71411.7713,0.0,0.9877,1e-05,1.67417]
[1712565845569,96.99,71396.2862,0.0,0.9876,1e-05,1.6852]
[1712565850605,96.98,71392.4043,0.0,0.98758,1e-05,1.68758]
[1712565855645,96.98,71393.1878,0.0,0.98759,1e-05,1.6866]
[1712565860679,96.97,71387.9856,0.0,0.98756,1e-05,1.68991]
[1712565862693,96.97,71366.1608,0.0,0.98742,1e-05,1.7055]
[1712565866723,96.97,71334.5218,0.0,0.98722,1e-05,1.7281]
[1712565867728,96.96,71319.2011,0.0,0.98712,1e-05,1.73921]
[1712565869745,96.96,71329.6391,0.0,0.9872,1e-05,1.73118]
[1712565870751,96.96,71340.0284,0.0,0.98726,1e-05,1.72339]
[1712565871756,96.96,71325.0726,0.0,0.98718,1e-05,1.73263]
[1712565876791,96.96,71321.3474,0.0,0.98715,1e-05,1.73543]
[1712565881836,96.96,71331.337,0.0,0.98722,1e-05,1.72812]
[1712565886871,96.96,71323.2541,0.0,0.98717,1e-05,1.73416]
[1712565891905,96.96,71319.6085,0.0,0.98714,1e-05,1.7369]
[1712565896941,96.96,71323.3001,0.0,0.98717,1e-05,1.73423]
[1712565900969,96.96,71333.5867,0.0,0.98723,1e-05,1.72675]
[1712565903990,96.96,71342.9446,0.0,0.98729,1e-05,1.71998]
[1712565907010,96.96,71357.6527,0.0,0.98739,1e-05,1.70902]
[1712565908019,96.96,71367.2573,0.0,0.98745,1e-05,1.70192]
[1712565911039,96.96,71376.116,0.0,0.98751,1e-05,1.69518]
[1712565916073,96.95,71382.5939,0.0,0.98755,1e-05,1.69002]
[1712565921108,96.95,71387.9542,0.0,0.98759,1e-05,1.68574]
[1712565924129,96.94,71375.6489,0.0,0.98752,1e-05,1.69435]
[1712565929165,96.94,71374.0312,0.0,0.98751,1e-05,1.69503]
[1712565934198,96.93,71373.6946,0.0,0.98752,1e-05,1.69303]
[1712565936213,96.93,71364.7805,0.0,0.98747,1e-05,1.69929]
[1712565939235,96.92,71355.5859,0.0,0.98741,1e-05,1.70563]
[1712565941251,96.92,71344.9804,0.0,0.98735,1e-05,1.71311]
[1712565944269,96.92,71357.1236,0.0,0.98743,1e-05,1.70388]
[1712565945276,96.92,71347.0931,0.0,0.98737,1e-05,1.71106]
[1712565947291,96.91,71358.3918,0.0,0.98744,1e-05,1.70259]
[1712565949305,96.91,71349.6816,0.0,0.98739,1e-05,1.7087]
[1712565954339,96.9,71342.8162,0.0,0.98735,1e-05,1.71307]
[1712565957361,96.9,71333.1021,0.0,0.98729,1e-05,1.71977]
[1712565962395,96.89,71328.2797,0.0,0.98726,1e-05,1.72257]
[1712565966395,96.88,71343.6794,0.0,0.98737,1e-05,1.71073]
[1712565971459,96.88,71333.6323,0.0,0.98731,1e-05,1.71744]
[1712565973472,96.87,71321.5181,0.0,0.98723,1e-05,1.72604]
[1712565978508,96.86,71318.6218,0.0,0.98722,1e-05,1.72725]
[1712565983543,96.85,71316.2847,0.0,0.98721,1e-05,1.7282]
[1712565986563,96.85,71306.8364,0.0,0.98716,1e-05,1.73467]
[1712565991600,96.84,71300.6907,0.0,0.98713,1e-05,1.73658]
[1712565996634,96.83,71294.2534,0.0,0.9871,1e-05,1.74044]
[1712566000662,96.82,71281.9305,0.0,0.98703,1e-05,1.74886]
[1712566005696,96.81,71279.0053,0.0,0.98701,1e-05,1.75006]
[1712566010733,96.79,71268.1745,0.0,0.98695,1e-05,1.75712]
[1712566015768,96.78,71269.1664,0.0,0.98697,1e-05,1.75534]
[1712566020802,96.77,71266.9261,0.0,0.98696,1e-05,1.75599]
[1712566025836,96.76,71255.2335,0.0,0.98689,1e-05,1.76369]
[1712566028860,96.75,71238.35,0.0,0.98679,1e-05,1.77569]
[1712566029865,96.75,71229.7246,0.0,0.98673,1e-05,1.78195]
[1712566031879,96.74,71238.3476,0.0,0.98679,1e-05,1.77494]
[1712566036915,96.73,71227.5751,0.0,0.98673,1e-05,1.78184]
[1712566039939,96.72,71236.7178,0.0,0.9868,1e-05,1.77419]
[1712566041955,96.71,71226.8573,0.0,0.98674,1e-05,1.78113]
[1712566046986,96.7,71219.7934,0.0,0.9867,1e-05,1.78521]
[1712566052018,96.69,71216.9232,0.0,0.9867,1e-05,1.78429]
[1712566056048,96.67,71208.498,0.0,0.98666,1e-05,1.78965]
[1712566061086,96.66,71214.0523,0.0,0.98671,1e-05,1.78413]
[1712566065114,96.65,71225.5789,0.0,0.98679,1e-05,1.77441]
[1712566067127,96.64,71238.1331,0.0,0.98688,1e-05,1.76451]
[1712566069142,96.64,71251.2716,0.0,0.98697,1e-05,1.75424]
[1712566074177,96.63,71261.0488,0.0,0.98704,1e-05,1.74597]
[1712566079213,96.62,71273.0708,0.0,0.98713,1e-05,1.73611]
[1712566084247,96.61,71269.8566,0.0,0.98712,1e-05,1.73765]
[1712566086262,96.6,71286.5472,0.0,0.98723,1e-05,1.72498]
[1712566091299,96.59,71290.8757,0.0,0.98726,1e-05,1.72108]
[1712566094318,96.59,71302.7136,0.0,0.98734,1e-05,1.71198]
[1712566096333,96.59,71290.183,0.0,0.98726,1e-05,1.72092]
[1712566099354,96.58,71310.8655,0.0,0.9874,1e-05,1.70536]
[1712566104390,96.57,71313.2513,0.0,0.98742,1e-05,1.70305]
[1712566109425,96.57,71311.9822,0.0,0.98742,1e-05,1.70345]
[1712566114460,96.56,71316.5614,0.0,0.98746,1e-05,1.69783]
[1712566119495,96.56,71317.9405,0.0,0.98748,1e-05,1.69635]
[1712566124530,96.55,71316.1419,0.0,0.98747,1e-05,1.69718]
[1712566128396,96.55,71326.8969,0.0,0.98754,1e-05,1.68898]
[1712566132586,96.54,71335.3868,0.0,0.9876,1e-05,1.68254]
[1712566137395,96.54,71345.079,0.0,0.98766,1e-05,1.67522]
[1712566142659,96.54,71338.9285,0.0,0.98763,1e-05,1.67937]
[1712566147693,96.53,71336.7561,0.0,0.98762,1e-05,1.6806]
[1712566152728,96.53,71343.0408,0.0,0.98766,1e-05,1.67571]
[1712566157768,96.52,71342.4909,0.0,0.98766,1e-05,1.67582]
[1712566162802,96.52,71340.8708,0.0,0.98765,1e-05,1.6767]
[1712566167835,96.52,71342.7153,0.0,0.98766,1e-05,1.67509]
[1712566170860,96.52,71353.9709,0.0,0.98774,1e-05,1.66684]
[1712566173880,96.52,71364.7443,0.0,0.98782,1e-05,1.65728]
[1712566175894,96.51,71380.1242,0.0,0.98791,1e-05,1.6463]
[1712566177906,96.51,71371.1558,0.0,0.98786,1e-05,1.65266]
[1712566182941,96.51,71377.2821,0.0,0.9879,1e-05,1.64822]
[1712566187988,96.51,71374.0763,0.0,0.98788,1e-05,1.65047]
[1712566193024,96.51,71369.8245,0.0,0.98785,1e-05,1.65343]
[1712566198057,96.51,71376.7824,0.0,0.98789,1e-05,1.64841]
[1712566203093,96.51,71379.4067,0.0,0.98791,1e-05,1.64653]
[1712566208127,96.51,71377.3118,0.0,0.9879,1e-05,1.648]
[1712566210143,96.51,71363.3161,0.0,0.98781,1e-05,1.65794]
[1712566215176,96.51,71361.4276,0.0,0.9878,1e-05,1.65916]
[1712566220211,96.51,71360.2735,0.0,0.98779,1e-05,1.65985]
[1712566225248,96.51,71363.2148,0.0,0.98781,1e-05,1.65762]
[1712566230282,96.5,71364.4526,0.0,0.98782,1e-05,1.65663]
[1712566234311,96.51,71375.5759,0.0,0.9879,1e-05,1.64762]
[1712566239346,96.52,71373.2895,0.0,0.98788,1e-05,1.65009]
[1712566243373,96.53,71382.7749,0.0,0.98793,1e-05,1.64403]
[1712566248395,96.54,71387.9864,0.0,0.98795,1e-05,1.64124]
[1712566253443,96.55,71390.2839,0.0,0.98796,1e-05,1.64053]
[1712566258479,96.56,71384.7641,0.0,0.98792,1e-05,1.64533]
[1712566263513,96.57,71390.1808,0.0,0.98795,1e-05,1.64238]
[1712566268547,96.58,71394.3865,0.0,0.98796,1e-05,1.64029]
[1712566273583,96.6,71390.7434,0.0,0.98793,1e-05,1.64376]
[1712566277611,96.6,71402.7988,0.0,0.988,1e-05,1.63594]
[1712566282646,96.61,71400.77,0.0,0.98798,1e-05,1.63831]
[1712566283525,96.61,71400.77,0.0,0.98798,1e-05,1.63831]
[1712566286676,96.62,71432.1911,0.0,0.98817,1e-05,1.617]
[1712566288695,96.63,71422.2622,0.0,0.9881,1e-05,1.62439]
[1712566293730,96.64,71426.8497,0.0,0.98813,1e-05,1.62052]
[1712566298760,96.66,71428.7354,0.0,0.98814,1e-05,1.62027]
[1712566300775,96.66,71438.7515,0.0,0.98819,1e-05,1.61371]
[1712566302395,96.67,71467.1863,0.0,0.98836,1e-05,1.59443]
[1712566303800,96.67,71478.2298,0.0,0.98843,1e-05,1.58708]
[1712566308835,96.69,71485.7714,0.0,0.98846,1e-05,1.58329]
[1712566313870,96.7,71480.74,0.0,0.98842,1e-05,1.5881]
[1712566315884,96.71,71471.5516,0.0,0.98836,1e-05,1.59496]
[1712566318905,96.72,71462.2333,0.0,0.9883,1e-05,1.60218]
[1712566319912,96.72,71452.7481,0.0,0.98824,1e-05,1.609]
[1712566321927,96.73,71443.4104,0.0,0.98818,1e-05,1.61597]
[1712566322934,96.73,71404.2799,0.0,0.98793,1e-05,1.64368]
[1712566323395,96.73,71391.7299,0.0,0.98785,1e-05,1.65275]
[1712566326395,96.74,71374.3393,0.0,0.98774,1e-05,1.66561]
[1712566328975,96.74,71384.5788,0.0,0.9878,1e-05,1.65858]
[1712566331995,96.74,71375.4086,0.0,0.98774,1e-05,1.66555]
[1712566335395,96.75,71363.2506,0.0,0.98766,1e-05,1.6748]
[1712566338395,96.76,71413.0228,0.0,0.98796,1e-05,1.64026]
[1712566341059,96.77,71436.6673,0.0,0.9881,1e-05,1.62453]
[1712566346093,96.8,71437.5961,0.0,0.98809,1e-05,1.62625]
[1712566347395,96.81,71427.2065,0.0,0.98802,1e-05,1.63447]
[1712566349121,96.82,71436.7472,0.0,0.98807,1e-05,1.62823]
[1712566352136,96.82,71445.7041,0.0,0.98813,1e-05,1.6207]
[1712566355162,96.83,71434.6609,0.0,0.98806,1e-05,1.62889]
[1712566360199,96.84,71436.482,0.0,0.98807,1e-05,1.62814]
[1712566361206,96.84,71425.1711,0.0,0.988,1e-05,1.63619]
[1712566365233,96.84,71440.4115,0.0,0.98809,1e-05,1.62596]
[1712566370270,96.85,71444.7003,0.0,0.98811,1e-05,1.62351]
[1712566374298,96.86,71461.5816,0.0,0.98821,1e-05,1.61219]
[1712566378326,96.86,71471.8416,0.0,0.98827,1e-05,1.60561]
[1712566383360,96.87,71469.9936,0.0,0.98825,1e-05,1.6076]
[1712566384368,96.87,71479.5738,0.0,0.98831,1e-05,1.60111]
[1712566389395,96.88,71476.1785,0.0,0.98828,1e-05,1.6042]
[1712566394437,96.89,71475.8482,0.0,0.98827,1e-05,1.60516]
[1712566399474,96.9,71468.0212,0.0,0.98822,1e-05,1.6113]
[1712566400481,96.9,71480.2562,0.0,0.98829,1e-05,1.60295]
[1712566402495,96.9,71468.3743,0.0,0.98822,1e-05,1.61151]
[1712566403500,96.91,71457.4827,0.0,0.98815,1e-05,1.61922]
[1712566407395,96.91,71466.6221,0.0,0.9882,1e-05,1.61333]
[1712566411135,96.92,71470.6658,0.0,0.98822,1e-05,1.61092]
[1712566411148,96.92,71470.6658,0.0,0.98822,1e-05,1.61092]
[1712566416395,96.93,71482.8185,0.0,0.9883,1e-05,1.60162]
[1712566421627,96.94,71486.9864,0.0,0.98832,1e-05,1.5995]
[1712566426661,96.95,71506.6909,0.0,0.98843,1e-05,1.58672]
[1712566428625,96.95,71507.3046,0.0,0.98843,1e-05,1.58665]
[1712566430692,96.95,71567.9476,0.0,0.98878,1e-05,1.5457]
[1712566431699,96.96,71678.284,0.0,0.9894,1e-05,1.47338]
[1712566433712,96.97,71659.8436,0.0,0.9893,1e-05,1.48613]
[1712566434395,96.97,71648.1043,0.0,0.98923,1e-05,1.49415]
[1712566435727,96.98,71683.0003,0.0,0.98942,1e-05,1.47191]
[1712566436736,96.98,71699.8519,0.0,0.98951,1e-05,1.4615]
[1712566437395,96.99,71741.5346,0.0,0.98973,1e-05,1.43543]
[1712566439754,97.0,71726.9403,0.0,0.98964,1e-05,1.44559]
[1712566442776,97.02,71713.6251,0.0,0.98955,1e-05,1.45585]
[1712566444791,97.04,71733.9477,0.0,0.98966,1e-05,1.44382]
[1712566445799,97.1,71749.2808,0.0,0.9897,1e-05,1.43869]
[1712566446806,97.1,71779.6329,0.0,0.98986,1e-05,1.42007]
[1712566449395,97.11,71825.754,0.0,0.99009,1e-05,1.39239]
[1712566450831,97.13,71861.7541,0.0,0.99027,1e-05,1.37129]
[1712566451839,97.13,71876.5323,0.0,0.99034,1e-05,1.36279]
[1712566453854,97.14,71892.4843,0.0,0.99042,1e-05,1.35364]
[1712566454861,97.2,71911.724,0.0,0.99048,0.0,1.34651]
[1712566455865,97.26,71935.8483,0.0,0.99056,0.0,1.33653]
[1712566456874,97.26,72008.2333,0.0,0.99091,0.0,1.2946]
[1712566457881,97.32,72059.0516,0.0,0.99112,0.0,1.26975]
[1712566458395,97.38,71960.2607,0.0,0.99061,0.0,1.33123]
[1712566459894,97.39,71865.4838,0.0,0.99013,1e-05,1.38862]
[1712566460901,97.45,71924.3211,0.0,0.99039,1e-05,1.35743]
[1712566461395,97.45,71953.6975,0.0,0.99053,0.0,1.34035]
[1712566462915,97.46,71943.2333,0.0,0.99048,0.0,1.34701]
[1712566464395,97.52,71932.0883,0.0,0.99038,1e-05,1.3585]
[1712566465939,97.53,71956.2919,0.0,0.9905,0.0,1.3445]
[1712566467395,97.59,71977.1763,0.0,0.99057,0.0,1.33692]
[1712566468958,97.6,72021.4657,0.0,0.99078,0.0,1.3114]
[1712566470396,97.61,72037.6128,0.0,0.99085,0.0,1.3029]
[1712566470974,97.62,72055.4406,0.0,0.99093,0.0,1.29306]
[1712566473395,97.63,72072.336,0.0,0.99101,0.0,1.28278]
[1712566476011,97.65,72090.5816,0.0,0.99109,0.0,1.27368]
[1712566479032,97.67,72081.674,0.0,0.99104,0.0,1.28002]
[1712566480039,97.67,72064.8703,0.0,0.99095,0.0,1.29005]
[1712566481045,97.73,72045.8748,0.0,0.99083,0.0,1.30525]
[1712566484066,97.86,72016.9447,0.0,0.99062,0.0,1.33115]
[1712566486082,97.87,72035.2142,0.0,0.9907,0.0,1.32133]
[1712566487089,97.87,72046.5897,0.0,0.99075,0.0,1.31514]
[1712566491117,98.01,72024.8331,0.0,0.99057,0.0,1.33735]
[1712566492123,98.01,72051.4343,0.0,0.99069,0.0,1.32222]
[1712566493128,98.02,72065.3312,0.0,0.99076,0.0,1.31457]
[1712566494138,98.02,72056.0118,0.0,0.99071,0.0,1.31999]
[1712566495142,98.02,72033.8613,0.0,0.9906,0.0,1.33293]
[1712566496152,98.02,72016.8906,0.0,0.99052,0.0,1.34291]
[1712566499174,98.02,72048.9056,0.0,0.99068,0.0,1.32413]
[1712566500181,98.02,72060.3829,0.0,0.99073,0.0,1.31745]
[1712566501187,98.02,72045.4381,0.0,0.99066,0.0,1.32615]
[1712566503395,98.02,72064.7802,0.0,0.99075,0.0,1.31489]
[1712566506221,98.02,72087.5788,0.0,0.99086,0.0,1.30173]
[1712566507230,98.02,72101.0214,0.0,0.99093,0.0,1.29402]
[1712566509241,98.02,72136.1147,0.0,0.99109,0.0,1.27407]
[1712566510247,98.02,72119.5215,0.0,0.99101,0.0,1.28347]
[1712566512263,98.02,72133.0464,0.0,0.99108,0.0,1.27581]
[1712566514277,98.02,72154.1694,0.0,0.99117,0.0,1.26391]
[1712566516293,98.02,72170.4957,0.0,0.99125,0.0,1.25478]
[1712566517300,98.02,72158.4619,0.0,0.99119,0.0,1.2615]
[1712566518395,98.02,72174.197,0.0,0.99127,0.0,1.25272]
[1712566519314,98.02,72193.763,0.0,0.99136,0.0,1.24187]
[1712566520321,98.02,72203.9885,0.0,0.9914,0.0,1.23623]
[1712566521333,98.02,72236.6184,0.0,0.99155,0.0,1.21837]
[1712566522342,98.02,72250.4744,0.0,0.99161,0.0,1.21086]
[1712566523355,98.02,72224.6194,0.0,0.99149,0.0,1.22491]
[1712566524361,98.02,72251.6044,0.0,0.99161,0.0,1.21025]
[1712566525365,98.02,72229.1274,0.0,0.99151,0.0,1.22245]
[1712566527381,98.02,72248.0373,0.0,0.9916,0.0,1.21218]
[1712566528389,98.02,72230.5391,0.0,0.99152,0.0,1.22168]
[1712566529395,98.02,72198.5926,0.0,0.99138,0.0,1.2392]
[1712566530395,98.02,72220.0134,0.0,0.99147,0.0,1.22743]
[1712566531410,98.02,72231.9258,0.0,0.99154,0.0,1.21952]
[1712566533395,98.02,72206.8327,0.0,0.99142,0.0,1.23324]
[1712566535436,98.02,72167.0304,0.0,0.99124,0.0,1.25527]
[1712566536395,98.02,72135.5846,0.0,0.9911,0.0,1.27292]
[1712566537457,98.02,72170.844,0.0,0.99126,0.0,1.25315]
[1712566539395,98.02,72112.5147,0.0,0.99099,0.0,1.28599]
[1712566540478,98.02,72097.0235,0.0,0.99092,0.0,1.29484]
[1712566541485,98.02,72144.1611,0.0,0.99114,0.0,1.26809]
[1712566542395,98.02,72214.1906,0.0,0.99146,0.0,1.2292]
[1712566543495,98.02,72177.2254,0.0,0.99129,0.0,1.2496]
[1712566545395,98.02,72196.7573,0.0,0.99138,0.0,1.23879]
[1712566546517,98.02,72218.3002,0.0,0.99148,0.0,1.22695]
[1712566547525,98.02,72186.0771,0.0,0.99133,0.0,1.24469]
[1712566550545,98.02,72161.611,0.0,0.99122,0.0,1.2583]
[1712566552559,98.02,72186.5606,0.0,0.99133,0.0,1.24442]
[1712566553564,98.02,72175.7653,0.0,0.99128,0.0,1.25041]
[1712566554395,98.02,72162.5799,0.0,0.99122,0.0,1.25776]
[1712566556588,98.02,72172.1068,0.0,0.99127,0.0,1.25245]
[1712566557395,98.02,72156.1461,0.0,0.99119,0.0,1.26136]
[1712566558600,98.02,72142.2447,0.0,0.99113,0.0,1.26916]
[1712566559607,98.02,72151.0177,0.0,0.99117,0.0,1.26423]
[1712566561621,98.02,72123.4606,0.0,0.99104,0.0,1.27978]
[1712566563395,98.02,72144.8944,0.0,0.99114,0.0,1.26767]
[1712566564641,98.02,72134.3578,0.0,0.99109,0.0,1.27361]
[1712566565649,98.02,72121.9258,0.0,0.99103,0.0,1.28065]
[1712566567664,98.02,72107.4903,0.0,0.99097,0.0,1.28886]
[1712566572398,98.02,72088.7343,0.0,0.99088,0.0,1.29959]
[1712566574719,98.02,72116.6707,0.0,0.99101,0.0,1.28363]
[1712566576727,98.02,72099.7361,0.0,0.99093,0.0,1.29329]
[1712566580755,98.02,72089.8806,0.0,0.99088,0.0,1.29893]
[1712566583776,98.02,72080.3235,0.0,0.99084,0.0,1.30443]
[1712566584395,98.02,72069.7326,0.0,0.99079,0.0,1.31054]
[1712566586800,98.02,72058.7465,0.0,0.99073,0.0,1.31691]
[1712566587395,98.02,72075.7901,0.0,0.99082,0.0,1.30704]
[1712566588813,98.02,72091.0204,0.0,0.99089,0.0,1.29828]
[1712566589820,98.02,72112.9466,0.0,0.99099,0.0,1.28575]
[1712566591834,98.02,72096.0574,0.0,0.99092,0.0,1.29392]
[1712566594859,98.02,72068.2144,0.0,0.99079,0.0,1.30994]
[1712566596395,98.02,72077.8817,0.0,0.99084,0.0,1.30436]
[1712566600897,98.02,72064.8314,0.0,0.99077,0.0,1.3119]
[1712566602395,98.02,72039.3247,0.0,0.99065,0.0,1.32673]
[1712566603916,98.02,72027.5054,0.0,0.99059,0.0,1.33366]
[1712566604924,98.02,72013.5752,0.0,0.99053,0.0,1.34185]
[1712566605395,98.02,71987.9638,0.0,0.9904,0.0,1.35704]
[1712566606938,98.02,72005.0247,0.0,0.99048,0.0,1.34691]
[1712566607945,98.02,72032.6021,0.0,0.99062,0.0,1.33067]
[1712566608395,98.02,72047.6762,0.0,0.99069,0.0,1.32186]
[1712566609959,98.02,72027.4237,0.0,0.99059,0.0,1.3337]
[1712566610967,98.02,72010.2552,0.0,0.99051,0.0,1.34381]
[1712566611395,98.02,71995.4857,0.0,0.99044,0.0,1.35256]
[1712566613988,98.02,72008.5722,0.0,0.9905,0.0,1.34481]
[1712566616002,98.02,71993.3175,0.0,0.99043,0.0,1.35385]
[1712566619022,98.02,71979.4424,0.0,0.99036,0.0,1.36212]
[1712566620395,98.02,71995.9854,0.0,0.99044,0.0,1.35227]
[1712566622047,98.02,72020.2149,0.0,0.99056,0.0,1.33794]
[1712566623053,98.02,72029.4657,0.0,0.9906,0.0,1.33251]
[1712566625072,98.02,72051.6803,0.0,0.99071,0.0,1.31953]
[1712566626074,98.02,72072.3437,0.0,0.99081,0.0,1.30755]
[1712566628087,98.02,72051.0261,0.0,0.99071,0.0,1.31991]
[1712566632116,98.02,72066.5808,0.0,0.99078,0.0,1.31088]
[1712566634130,98.02,72045.9499,0.0,0.99068,0.0,1.32287]
[1712566635395,98.02,72054.735,0.0,0.99073,0.0,1.31775]
[1712566640179,98.02,72074.8581,0.0,0.99082,0.0,1.3061]
[1712566641184,98.02,72088.5202,0.0,0.99089,0.0,1.29824]
[1712566641395,98.02,72111.7489,0.0,0.991,0.0,1.28497]
[1712566643199,98.02,72125.2695,0.0,0.99106,0.0,1.27729]
[1712566644207,98.02,72136.5218,0.0,0.99111,0.0,1.27094]
[1712566645212,98.02,72150.5786,0.0,0.99118,0.0,1.26303]
[1712566648234,98.02,72159.1785,0.0,0.99122,0.0,1.25822]
[1712566653267,98.02,72137.7822,0.0,0.99113,0.0,1.26878]
[1712566656288,98.02,72148.219,0.0,0.99118,0.0,1.26291]
[1712566661324,98.02,72175.5108,0.0,0.9913,0.0,1.2477]
[1712566662335,98.02,72199.235,0.0,0.99141,0.0,1.2346]
[1712566663337,98.02,72213.4867,0.0,0.99147,0.0,1.22679]
[1712566664345,98.02,72201.57,0.0,0.99142,0.0,1.23333]
[1712566667367,98.02,72182.7587,0.0,0.99133,0.0,1.24374]
[1712566670386,98.02,72172.3411,0.0,0.99129,0.0,1.24956]
[1712566674395,98.02,72163.4676,0.0,0.99124,0.0,1.25456]
[1712566675421,98.02,72139.0444,0.0,0.99113,0.0,1.26826]
[1712566676428,98.02,72175.7488,0.0,0.9913,0.0,1.24776]
[1712566678442,98.02,72187.2329,0.0,0.99135,0.0,1.24144]
[1712566682473,98.02,72197.3659,0.0,0.9914,0.0,1.23594]
[1712566684485,98.02,72216.33,0.0,0.99148,0.0,1.22558]
[1712566685492,98.02,72197.4659,0.0,0.9914,0.0,1.23595]
[1712566687505,98.02,72213.5059,0.0,0.99147,0.0,1.2272]
[1712566689395,98.03,72230.7848,0.0,0.99155,0.0,1.21783]
[1712566691549,98.03,72214.7649,0.0,0.99147,0.0,1.2266]
[1712566692395,98.03,72187.5935,0.0,0.99135,0.0,1.24157]
[1712566693557,98.03,72107.4674,0.0,0.99098,0.0,1.28659]
[1712566695395,98.03,72094.4873,0.0,0.99092,0.0,1.29401]
[1712566695570,98.03,72106.373,0.0,0.99098,0.0,1.28726]
[1712566697585,98.03,72091.7518,0.0,0.99091,0.0,1.29568]
[1712566699599,98.03,72107.6369,0.0,0.99098,0.0,1.28661]
[1712566700606,98.03,72093.8881,0.0,0.99092,0.0,1.29446]
[1712566701614,98.03,72076.0534,0.0,0.99083,0.0,1.30471]
[1712566703626,98.03,72064.5596,0.0,0.99078,0.0,1.31134]
[1712566705641,98.03,72052.3525,0.0,0.99072,0.0,1.31842]
[1712566707395,98.03,72022.6201,0.0,0.99057,0.0,1.33581]
[1712566710675,98.03,72031.3957,0.0,0.99062,0.0,1.33066]
[1712566711682,98.03,72059.2336,0.0,0.99076,0.0,1.31294]
[1712566713395,98.03,72081.3204,0.0,0.99087,0.0,1.3002]
[1712566715710,98.03,72094.9408,0.0,0.99093,0.0,1.29239]
[1712566718735,98.03,72115.3937,0.0,0.99103,0.0,1.28074]
[1712566720744,98.03,72095.5247,0.0,0.99093,0.0,1.29205]
[1712566722400,98.03,72074.2681,0.0,0.99083,0.0,1.30426]
[1712566723772,98.03,72111.0679,0.0,0.99101,0.0,1.28319]
[1712566724773,98.03,72123.2139,0.0,0.99106,0.0,1.27631]
[1712566725395,98.03,72110.3464,0.0,0.991,0.0,1.2836]
[1712566726790,98.03,72099.5408,0.0,0.99095,0.0,1.28976]
[1712566727795,98.03,72069.3972,0.0,0.99081,0.0,1.30707]
[1712566730815,98.03,72058.1497,0.0,0.99076,0.0,1.31357]
[1712566731395,98.03,72047.8559,0.0,0.99071,0.0,1.31955]
[1712566736859,98.03,72048.5307,0.0,0.99071,0.0,1.31916]
[1712566737395,98.03,72068.2214,0.0,0.9908,0.0,1.30774]
[1712566741893,98.03,72077.3235,0.0,0.99085,0.0,1.3025]
[1712566743907,98.03,72103.1628,0.0,0.99097,0.0,1.28769]
[1712566744914,98.03,72138.3959,0.0,0.99113,0.0,1.26774]
[1712566746395,98.03,72155.9119,0.0,0.99122,0.0,1.25792]
[1712566750957,98.03,72140.23,0.0,0.99114,0.0,1.26671]
[1712566751962,98.03,72128.8973,0.0,0.99109,0.0,1.27309]
[1712566752969,98.03,72119.805,0.0,0.99105,0.0,1.27824]
[1712566754983,98.03,72145.7895,0.0,0.99117,0.0,1.26358]
[1712566756998,98.03,72159.9974,0.0,0.99123,0.0,1.25563]
[1712566758395,98.03,72131.0002,0.0,0.9911,0.0,1.27191]
[1712566760021,98.03,72115.0719,0.0,0.99103,0.0,1.28092]
[1712566764047,98.03,72126.8056,0.0,0.99108,0.0,1.27427]
[1712566767070,98.03,72111.7815,0.0,0.99101,0.0,1.28279]
[1712566772104,98.03,72121.7441,0.0,0.99107,0.0,1.27568]
[1712566774118,98.03,72110.7901,0.0,0.99102,0.0,1.28189]
[1712566776133,98.03,72143.9286,0.0,0.99117,0.0,1.26318]
[1712566776395,98.03,72152.536,0.0,0.99121,0.0,1.25836]
[1712566779155,98.03,72138.0152,0.0,0.99114,0.0,1.2665]
[1712566779395,98.03,72128.8392,0.0,0.9911,0.0,1.27167]
[1712566781167,98.03,72110.0289,0.0,0.99101,0.0,1.28232]
[1712566785195,98.03,72098.1343,0.0,0.99096,0.0,1.2892]
[1712566785396,98.03,72080.0043,0.0,0.99087,0.0,1.29963]
[1712566788398,98.03,72090.0066,0.0,0.99092,0.0,1.29405]
[1712566793252,98.04,72077.9288,0.0,0.99086,0.0,1.3012]
[1712566797284,98.04,72096.1599,0.0,0.99094,0.0,1.29098]
[1712566800305,98.04,72083.6226,0.0,0.99088,0.0,1.29835]
[1712566803329,98.05,72108.4453,0.0,0.99099,0.0,1.28484]
[1712566808360,98.05,72111.133,0.0,0.991,0.0,1.28332]
[1712566811381,98.05,72121.9102,0.0,0.99105,0.0,1.2772]
[1712566816416,98.05,72116.3615,0.0,0.99103,0.0,1.28035]
[1712566820445,98.05,72137.9841,0.0,0.99113,0.0,1.26813]
[1712566825479,98.05,72141.8098,0.0,0.99115,0.0,1.26605]
[1712566826490,98.05,72127.5224,0.0,0.99108,0.0,1.27425]
[1712566831524,98.06,72123.5646,0.0,0.99107,0.0,1.27542]
[1712566833395,98.06,72141.2992,0.0,0.99115,0.0,1.26558]
[1712566838571,98.07,72143.7303,0.0,0.99116,0.0,1.26463]
[1712566843606,98.07,72132.7887,0.0,0.9911,0.0,1.27121]
[1712566848643,98.08,72129.2133,0.0,0.99108,0.0,1.27367]
[1712566851395,98.08,72140.1803,0.0,0.99113,0.0,1.26776]
[1712566852670,98.09,72129.6669,0.0,0.99108,0.0,1.27378]
[1712566853680,98.09,72112.5075,0.0,0.991,0.0,1.2836]
[1712566854684,98.09,72079.1693,0.0,0.99084,0.0,1.30276]
[1712566856706,98.09,72063.6208,0.0,0.99077,0.0,1.31193]
[1712566859726,98.1,72075.2338,0.0,0.99082,0.0,1.30552]
[1712566861738,98.1,72084.0068,0.0,0.99086,0.0,1.30067]
[1712566863395,98.1,72075.31,0.0,0.99082,0.0,1.30587]
[1712566864759,98.1,72087.3242,0.0,0.99087,0.0,1.29906]
[1712566865765,98.1,72111.2606,0.0,0.99099,0.0,1.28549]
[1712566866775,98.1,72124.6544,0.0,0.99105,0.0,1.27799]
[1712566870801,98.11,72134.2265,0.0,0.99109,0.0,1.27299]
[1712566871808,98.11,72152.5858,0.0,0.99117,0.0,1.26277]
[1712566874829,98.12,72166.2825,0.0,0.99123,0.0,1.25543]
[1712566877851,98.12,72146.4376,0.0,0.99114,0.0,1.26686]
[1712566879864,98.12,72155.4772,0.0,0.99118,0.0,1.26201]
[1712566881878,98.13,72164.9971,0.0,0.99122,0.0,1.25691]
[1712566885906,98.13,72173.8411,0.0,0.99126,0.0,1.25243]
[1712566886913,98.14,72187.0042,0.0,0.99132,0.0,1.24524]
[1712566887924,98.14,72196.2985,0.0,0.99136,0.0,1.24021]
[1712566892954,98.15,72202.3704,0.0,0.99139,0.0,1.23601]
[1712566897988,98.15,72210.3968,0.0,0.99142,0.0,1.23219]
[1712566903026,98.16,72218.2393,0.0,0.99145,0.0,1.22849]
[1712566906045,98.17,72229.8816,0.0,0.9915,0.0,1.2225]
[1712566909067,98.17,72220.6129,0.0,0.99146,0.0,1.22794]
[1712566914102,98.18,72225.508,0.0,0.99147,0.0,1.22589]
[1712566917826,98.19,72229.8557,0.0,0.99149,0.0,1.22391]
[1712566917831,98.19,72229.8557,0.0,0.99149,0.0,1.22391]
[1712566923164,98.2,72227.1761,0.0,0.99147,0.0,1.22616]
[1712566928199,98.21,72214.6874,0.0,0.99141,0.0,1.23366]
[1712566933235,98.22,72206.5085,0.0,0.99137,0.0,1.23875]
[1712566937265,98.22,72171.0741,0.0,0.9912,0.0,1.25881]
[1712566940285,98.23,72159.6935,0.0,0.99115,0.0,1.26539]
[1712566941292,98.23,72145.6266,0.0,0.99109,0.0,1.27335]
[1712566944315,98.23,72162.512,0.0,0.99116,0.0,1.264]
[1712566947335,98.23,72190.2797,0.0,0.99129,0.0,1.24871]
[1712566950356,98.24,72205.654,0.0,0.99136,0.0,1.24045]
[1712566955390,98.24,72203.5345,0.0,0.99135,0.0,1.24033]
[1712566957404,98.24,72212.1589,0.0,0.99139,0.0,1.23564]
[1712566959397,98.24,72202.8638,0.0,0.99135,0.0,1.24081]
[1712566961432,98.24,72220.9074,0.0,0.99143,0.0,1.23098]
[1712566962775,98.24,72220.4584,0.0,0.99143,0.0,1.23129]
[1712566964834,98.24,72210.2103,0.0,0.99138,0.0,1.23703]
[1712566964835,98.24,72210.2103,0.0,0.99138,0.0,1.23703]
[1712566965401,98.24,72195.2256,0.0,0.99131,0.0,1.24533]
[1712566970495,98.25,72190.321,0.0,0.99129,0.0,1.2482]
[1712566975531,98.25,72191.453,0.0,0.99129,0.0,1.24773]
[1712566976540,98.25,72209.3011,0.0,0.99137,0.0,1.23792]
[1712566979559,98.25,72218.573,0.0,0.99142,0.0,1.23299]
[1712566982580,98.25,72208.1434,0.0,0.99137,0.0,1.23889]
[1712566983586,98.25,72187.481,0.0,0.99127,0.0,1.25034]
[1712566985600,98.25,72200.7991,0.0,0.99133,0.0,1.24304]
[1712566986607,98.26,72214.5722,0.0,0.99139,0.0,1.2355]
[1712566991641,98.26,72219.2992,0.0,0.99141,0.0,1.23318]
[1712566996678,98.26,72216.5808,0.0,0.9914,0.0,1.23492]
[1712566997684,98.27,72232.0132,0.0,0.99147,0.0,1.2266]
[1712567002720,98.27,72228.2916,0.0,0.99145,0.0,1.22899]
[1712567006749,98.27,72210.6813,0.0,0.99137,0.0,1.23872]
[1712567007754,98.27,72195.119,0.0,0.9913,0.0,1.24731]
[1712567011042,98.27,72193.5962,0.0,0.99129,0.0,1.24816]
[1712567012790,98.27,72216.4292,0.0,0.9914,0.0,1.23413]
[1712567013098,98.27,72216.4292,0.0,0.9914,0.0,1.23413]
[1712567013103,98.27,72216.4292,0.0,0.9914,0.0,1.23413]
[1712567016818,98.27,72229.9311,0.0,0.99146,0.0,1.22674]
[1712567021852,98.27,72232.2846,0.0,0.99147,0.0,1.22546]
[1712567026892,98.27,72238.0739,0.0,0.9915,0.0,1.22253]
[1712567031928,98.28,72240.9331,0.0,0.99151,0.0,1.22136]
[1712567033943,98.28,72225.9262,0.0,0.99144,0.0,1.22969]
[1712567034949,98.28,72207.8487,0.0,0.99136,0.0,1.23966]
[1712567038858,98.28,72201.4789,0.0,0.99133,0.0,1.24318]
[1712567038977,98.28,72192.0189,0.0,0.99129,0.0,1.24841]
[1712567041999,98.28,72182.3367,0.0,0.99124,0.0,1.25379]
[1712567043006,98.28,72163.8255,0.0,0.99116,0.0,1.26412]
[1712567045019,98.28,72188.5804,0.0,0.99127,0.0,1.25032]
[1712567046026,98.28,72211.7935,0.0,0.99138,0.0,1.23749]
[1712567048039,98.28,72221.9221,0.0,0.99142,0.0,1.23193]
[1712567050054,98.28,72210.7772,0.0,0.99137,0.0,1.23805]
[1712567051061,98.28,72200.7865,0.0,0.99133,0.0,1.24356]
[1712567053075,98.28,72188.164,0.0,0.99127,0.0,1.25055]
[1712567055088,98.28,72177.535,0.0,0.99122,0.0,1.25646]
[1712567057104,98.28,72166.8698,0.0,0.99117,0.0,1.26241]
[1712567062137,98.28,72158.0798,0.0,0.99113,0.0,1.26734]
[1712567065157,98.28,72167.8251,0.0,0.99118,0.0,1.26188]
[1712567069186,98.28,72158.9302,0.0,0.99114,0.0,1.26686]
[1712567071200,98.28,72146.1882,0.0,0.99109,0.0,1.27257]
[1712567073214,98.28,72134.864,0.0,0.99103,0.0,1.27897]
[1712567074222,98.28,72119.0925,0.0,0.99096,0.0,1.28791]
[1712567076237,98.28,72108.6595,0.0,0.99091,0.0,1.29386]
[1712567078252,98.28,72099.7378,0.0,0.99087,0.0,1.29897]
[1712567082281,98.28,72090.385,0.0,0.99082,0.0,1.30434]
[1712567087315,98.28,72086.596,0.0,0.99081,0.0,1.30652]
[1712567090335,98.28,72076.6932,0.0,0.99076,0.0,1.31223]
[1712567095372,98.28,72069.6107,0.0,0.99072,0.0,1.31633]
[1712567100395,98.28,72070.6891,0.0,0.99073,0.0,1.31571]
[1712567101412,98.28,72050.2997,0.0,0.99063,0.0,1.32757]
[1712567102421,98.28,72021.7609,0.0,0.99049,0.0,1.34431]
[1712567106395,98.28,72008.6765,0.0,0.99043,0.0,1.35205]
[1712567108463,98.28,71991.4422,0.0,0.99034,0.0,1.3623]
[1712567109395,98.28,71972.2191,0.0,0.99024,1e-05,1.37381]
[1712567111487,98.28,71955.1507,0.0,0.99016,1e-05,1.38409]
[1712567113498,98.28,71937.0071,0.0,0.99007,1e-05,1.3951]
[1712567114505,98.28,71917.9878,0.0,0.98997,1e-05,1.40671]
[1712567117525,98.28,71927.3574,0.0,0.99002,1e-05,1.40098]
[1712567120546,98.28,71916.6223,0.0,0.98996,1e-05,1.40755]
[1712567121395,98.28,71902.623,0.0,0.98989,1e-05,1.41615]
[1712567122560,98.28,71888.347,0.0,0.98981,1e-05,1.42497]
[1712567126590,98.28,71856.4596,0.0,0.98965,1e-05,1.44484]
[1712567131623,98.28,71855.0297,0.0,0.98965,1e-05,1.44414]
[1712567136659,98.28,71850.952,0.0,0.98963,1e-05,1.4467]
[1712567139395,98.28,71865.2259,0.0,0.9897,1e-05,1.43777]
[1712567140688,98.28,71888.0508,0.0,0.98982,1e-05,1.42358]
[1712567141697,98.28,71898.4314,0.0,0.98988,1e-05,1.41717]
[1712567142395,98.28,71928.1458,0.0,0.99003,1e-05,1.39894]
[1712567143709,98.28,71938.4818,0.0,0.99008,1e-05,1.39265]
[1712567144715,98.28,71975.3653,0.0,0.99027,1e-05,1.37039]
[1712567148395,98.29,71960.0596,0.0,0.99019,1e-05,1.37977]
[1712567149750,98.29,71950.5323,0.0,0.99014,1e-05,1.38569]
[1712567154786,98.3,71955.942,0.0,0.99017,1e-05,1.38297]
[1712567157807,98.3,71967.9381,0.0,0.99022,1e-05,1.3761]
[1712567158815,98.3,71950.5034,0.0,0.99013,1e-05,1.38674]
[1712567159821,98.3,71941.9169,0.0,0.99009,1e-05,1.39204]
[1712567162842,98.31,71931.4916,0.0,0.99003,1e-05,1.39897]
[1712567167875,98.32,71933.4036,0.0,0.99003,1e-05,1.39876]
[1712567170898,98.33,71920.0783,0.0,0.98996,1e-05,1.40746]
[1712567172913,98.34,71937.9771,0.0,0.99005,1e-05,1.39691]
[1712567175395,98.34,71923.0511,0.0,0.98997,1e-05,1.40639]
[1712567176941,98.35,71937.5418,0.0,0.99004,1e-05,1.39793]
[1712567177947,98.35,71918.5137,0.0,0.98994,1e-05,1.40973]
[1712567179961,98.35,71931.7443,0.0,0.99001,1e-05,1.402]
[1712567181974,98.36,71923.0377,0.0,0.98996,1e-05,1.40769]
[1712567182385,98.36,71923.0377,0.0,0.98996,1e-05,1.40769]
[1712567182440,98.36,71923.0377,0.0,0.98996,1e-05,1.40769]
[1712567185256,98.37,71925.4824,0.0,0.98997,1e-05,1.40672]
[1712567187443,98.37,71923.7667,0.0,0.98996,1e-05,1.40812]
[1712567190752,98.38,71919.515,0.0,0.98993,1e-05,1.41124]
[1712567193336,98.38,71919.2962,0.0,0.98993,1e-05,1.41032]
[1712567197254,98.39,71916.826,0.0,0.98992,1e-05,1.41251]
[1712567199676,98.4,71907.805,0.0,0.98987,1e-05,1.41838]
[1712567200114,98.4,71897.9209,0.0,0.98981,1e-05,1.42465]
[1712567202626,98.4,71900.3518,0.0,0.98982,1e-05,1.42347]
[1712567204140,98.41,71887.9625,0.0,0.98976,1e-05,1.43146]
[1712567205451,98.41,71893.2524,0.0,0.98978,1e-05,1.42834]
[1712567207979,98.41,71901.2285,0.0,0.98982,1e-05,1.42371]
[1712567210183,98.42,71903.2996,0.0,0.98983,1e-05,1.42286]
[1712567214213,98.43,71891.31,0.0,0.98976,1e-05,1.43087]
[1712567216227,98.43,71902.7487,0.0,0.98982,1e-05,1.42407]
[1712567217233,98.43,71911.4076,0.0,0.98986,1e-05,1.41888]
[1712567219248,98.44,71925.1231,0.0,0.98993,1e-05,1.41078]
[1712567220255,98.44,71916.0998,0.0,0.98988,1e-05,1.41648]
[1712567225290,98.45,71924.4709,0.0,0.98992,1e-05,1.41215]
[1712567226296,98.45,71933.5321,0.0,0.98997,1e-05,1.40678]
[1712567229318,98.46,71943.9583,0.0,0.99001,1e-05,1.40096]
[1712567231333,98.46,71927.4623,0.0,0.98993,1e-05,1.41142]
[1712567236366,98.48,71919.9973,0.0,0.98988,1e-05,1.41681]
[1712567239388,98.48,71910.2953,0.0,0.98983,1e-05,1.42325]
[1712567243415,98.49,71920.6648,0.0,0.98988,1e-05,1.41746]
[1712567247395,98.5,71902.7984,0.0,0.98978,1e-05,1.42909]
[1712567250395,98.5,71894.0182,0.0,0.98973,1e-05,1.43491]
[1712567253395,98.51,71883.3239,0.0,0.98968,1e-05,1.44035]
[1712567256395,98.51,71899.2527,0.0,0.98976,1e-05,1.43081]
[1712567261543,98.52,71891.1525,0.0,0.98971,1e-05,1.43647]
[1712567266578,98.53,71890.0493,0.0,0.9897,1e-05,1.43776]
[1712567271612,98.54,71891.8055,0.0,0.98971,1e-05,1.43727]
[1712567276646,98.54,71890.1591,0.0,0.98969,1e-05,1.43888]
[1712567278661,98.55,71879.9844,0.0,0.98964,1e-05,1.44545]
[1712567282689,98.55,71890.2159,0.0,0.98969,1e-05,1.4395]
[1712567284705,98.56,71911.7181,0.0,0.9898,1e-05,1.42642]
[1712567289739,98.57,71919.3827,0.0,0.98983,1e-05,1.42241]
[1712567294774,98.58,71928.5886,0.0,0.98988,1e-05,1.41748]
[1712567295395,98.58,71913.9259,0.0,0.9898,1e-05,1.42666]
[1712567297794,98.58,71926.3491,0.0,0.98986,1e-05,1.4193]
[1712567300816,98.59,71935.9201,0.0,0.98991,1e-05,1.4139]
[1712567305850,98.6,71949.587,0.0,0.98997,1e-05,1.40652]
[1712567307395,98.6,71958.5653,0.0,0.99001,1e-05,1.40124]
[1712567308872,98.61,71936.3283,0.0,0.9899,1e-05,1.41499]
[1712567308872,98.61,71936.3283,0.0,0.9899,1e-05,1.41499]
[1712567311051,98.61,71927.2301,0.0,0.98985,1e-05,1.42089]
[1712567311070,98.61,71927.2301,0.0,0.98985,1e-05,1.42089]
[1712567311894,98.61,71945.8624,0.0,0.98995,1e-05,1.40806]
[1712567313395,98.62,71934.9438,0.0,0.98989,1e-05,1.41508]
[1712567314075,98.62,71929.7038,0.0,0.98987,1e-05,1.41845]
[1712567316439,98.62,71925.534,0.0,0.98984,1e-05,1.42132]
[1712567318944,98.63,71934.1671,0.0,0.98988,1e-05,1.41646]
[1712567320053,98.63,71939.1366,0.0,0.98991,1e-05,1.41358]
[1712567322938,98.64,71942.176,0.0,0.98992,1e-05,1.41205]
[1712567325265,98.64,71944.8446,0.0,0.98993,1e-05,1.41092]
[1712567328982,98.65,71948.6426,0.0,0.98994,1e-05,1.40911]
[1712567331984,98.66,71935.7452,0.0,0.98987,1e-05,1.41749]
[1712567334048,98.66,71927.0598,0.0,0.98983,1e-05,1.42329]
[1712567335568,98.66,71925.5186,0.0,0.98982,1e-05,1.42438]
[1712567337731,98.67,71927.5437,0.0,0.98982,1e-05,1.42342]
[1712567339334,98.67,71929.4294,0.0,0.98983,1e-05,1.42256]
[1712567341096,98.68,71938.9734,0.0,0.98988,1e-05,1.41699]
[1712567346132,98.69,71938.855,0.0,0.98987,1e-05,1.41785]
[1712567348146,98.69,71926.4501,0.0,0.9898,1e-05,1.42578]
[1712567353180,98.7,71923.8786,0.0,0.98979,1e-05,1.42807]
[1712567358216,98.71,71925.703,0.0,0.98979,1e-05,1.42762]
[1712567359225,98.71,71907.4584,0.0,0.98969,1e-05,1.43904]
[1712567363253,98.72,71918.3869,0.0,0.98975,1e-05,1.43275]
[1712567368289,98.72,71915.466,0.0,0.98973,1e-05,1.43518]
[1712567371311,98.73,71926.253,0.0,0.98979,1e-05,1.42732]
[1712567373324,98.73,71913.8417,0.0,0.98972,1e-05,1.43524]
[1712567378358,98.74,71904.6012,0.0,0.98967,1e-05,1.44158]
[1712567383397,98.75,71897.5182,0.0,0.98963,1e-05,1.44653]
[1712567385395,98.75,71889.001,0.0,0.98958,1e-05,1.45207]
[1712567390444,98.76,71893.6765,0.0,0.9896,1e-05,1.44966]
[1712567395479,98.76,71884.4811,0.0,0.98955,1e-05,1.45586]
[1712567397395,98.77,71903.2328,0.0,0.98965,1e-05,1.44432]
[1712567401521,98.77,71916.3114,0.0,0.98971,1e-05,1.43664]
[1712567405253,98.78,71923.5492,0.0,0.98975,1e-05,1.43252]
[1712567405298,98.78,71923.5492,0.0,0.98975,1e-05,1.43252]
[1712567407470,98.78,71925.88,0.0,0.98976,1e-05,1.43133]
[1712567410425,98.78,71926.027,0.0,0.98975,1e-05,1.43162]
[1712567413455,98.79,71917.9132,0.0,0.98971,1e-05,1.43701]
[1712567416069,98.79,71917.4779,0.0,0.9897,1e-05,1.43764]
[1712567419438,98.8,71915.6421,0.0,0.98969,1e-05,1.43913]
[1712567419646,98.8,71906.9469,0.0,0.98964,1e-05,1.44464]
[1712567421395,98.8,71897.3976,0.0,0.98959,1e-05,1.45079]
[1712567423607,98.8,71901.1326,0.0,0.98961,1e-05,1.44855]
[1712567424395,98.81,71907.8682,0.0,0.98965,1e-05,1.44455]
[1712567425689,98.81,71916.4296,0.0,0.98969,1e-05,1.43934]
[1712567426535,98.81,71916.4296,0.0,0.98969,1e-05,1.43934]
[1712567429319,98.81,71920.9828,0.0,0.98971,1e-05,1.43685]
[1712567431397,98.82,71920.8031,0.0,0.98971,1e-05,1.43719]
[1712567432738,98.82,71905.6977,0.0,0.98964,1e-05,1.4451]
[1712567433395,98.82,71859.5361,0.0,0.98939,1e-05,1.47416]
[1712567433596,98.82,71859.5361,0.0,0.98939,1e-05,1.47416]
[1712567433602,98.82,71859.5361,0.0,0.98939,1e-05,1.47416]
[1712567434751,98.82,71846.6735,0.0,0.98932,1e-05,1.48244]
[1712567435663,98.82,71846.6735,0.0,0.98932,1e-05,1.48244]
[1712567435907,98.82,71844.0604,0.0,0.98931,1e-05,1.48416]
[1712567436766,98.82,71830.0398,0.0,0.98923,1e-05,1.49314]
[1712567437775,98.82,71801.3212,0.0,0.98907,1e-05,1.51163]
[1712567439787,98.82,71810.7585,0.0,0.98912,1e-05,1.50554]
[1712567440796,98.82,71824.0824,0.0,0.9892,1e-05,1.49699]
[1712567441805,98.82,71843.6937,0.0,0.9893,1e-05,1.48449]
[1712567444825,98.82,71833.3719,0.0,0.98925,1e-05,1.49117]
[1712567446840,98.82,71823.899,0.0,0.98919,1e-05,1.49725]
[1712567447847,98.82,71854.8648,0.0,0.98936,1e-05,1.47752]
[1712567450867,98.82,71865.0436,0.0,0.98942,1e-05,1.47121]
[1712567455902,98.83,71864.6221,0.0,0.98941,1e-05,1.47173]
[1712567460943,98.83,71889.1005,0.0,0.98954,1e-05,1.45661]
[1712567463962,98.83,71869.1176,0.0,0.98943,1e-05,1.46941]
[1712567464972,98.83,71854.5291,0.0,0.98935,1e-05,1.47869]
[1712567466395,98.84,71863.6434,0.0,0.9894,1e-05,1.473]
[1712567468999,98.84,71854.4447,0.0,0.98935,1e-05,1.47892]
[1712567474033,98.84,71849.5495,0.0,0.98932,1e-05,1.48219]
[1712567479067,98.84,71850.7341,0.0,0.98933,1e-05,1.48159]
[1712567484103,98.84,71855.3909,0.0,0.98935,1e-05,1.47879]
[1712567487124,98.85,71870.6974,0.0,0.98943,1e-05,1.46923]
[1712567490147,98.85,71862.0329,0.0,0.98939,1e-05,1.47487]
[1712567495180,98.85,71897.4286,0.0,0.98958,1e-05,1.45126]
[1712567496187,98.85,71907.9348,0.0,0.98964,1e-05,1.4448]
[1712567499210,98.86,71924.8694,0.0,0.98973,1e-05,1.43462]
[1712567501223,98.86,71934.9594,0.0,0.98978,1e-05,1.42864]
[1712567506257,98.87,71934.2322,0.0,0.98977,1e-05,1.42975]
[1712567510284,98.88,71924.6914,0.0,0.98971,1e-05,1.43616]
[1712567515324,98.88,71930.4216,0.0,0.98974,1e-05,1.43312]
[1712567520355,98.88,71936.6434,0.0,0.98977,1e-05,1.42928]
[1712567525390,98.88,71939.8971,0.0,0.98979,1e-05,1.42727]
[1712567530430,98.88,71936.8762,0.0,0.98977,1e-05,1.42913]
[1712567535464,98.88,71938.1691,0.0,0.98978,1e-05,1.42833]
[1712567539494,98.88,71948.5804,0.0,0.98983,1e-05,1.42192]
[1712567542514,98.88,71965.1561,0.0,0.98992,1e-05,1.41176]
[1712567546543,98.88,72036.3765,0.0,0.99028,0.0,1.36897]
[1712567547396,98.88,72047.4347,0.0,0.99033,0.0,1.3624]
[1712567548557,98.88,72056.9399,0.0,0.99038,0.0,1.35677]
[1712567549565,98.89,72047.829,0.0,0.99033,0.0,1.3626]
[1712567553395,98.91,72057.8853,0.0,0.99038,0.0,1.35687]
[1712567555607,98.93,72072.2252,0.0,0.99044,0.0,1.34929]
[1712567557621,98.94,72083.0911,0.0,0.99049,0.0,1.34378]
[1712567560641,98.96,72093.2583,0.0,0.99053,0.0,1.33913]
[1712567563663,98.97,72105.6782,0.0,0.99058,0.0,1.33318]
[1712567566686,98.99,72094.0052,0.0,0.99051,0.0,1.34129]
[1712567568700,99.0,72103.3026,0.0,0.99055,0.0,1.33673]
[1712567573735,99.03,72099.5692,0.0,0.99052,0.0,1.3408]
[1712567574742,99.03,72084.2934,0.0,0.99044,0.0,1.35003]
[1712567576766,99.04,72074.4549,0.0,0.99039,0.0,1.35636]
[1712567578770,99.05,72059.2702,0.0,0.99031,0.0,1.36586]
[1712567579777,99.05,72069.374,0.0,0.99035,0.0,1.36013]
[1712567583821,99.07,72047.1193,0.0,0.99024,1e-05,1.37437]
[1712567584810,99.07,72032.5522,0.0,0.99016,1e-05,1.38329]
[1712567585818,99.07,72049.2803,0.0,0.99024,1e-05,1.37353]
[1712567590855,99.09,72049.1555,0.0,0.99023,1e-05,1.37477]
[1712567595890,99.1,72068.3123,0.0,0.99032,0.0,1.36457]
[1712567600924,99.12,72086.8163,0.0,0.9904,0.0,1.35492]
[1712567601931,99.13,72097.5164,0.0,0.99045,0.0,1.34891]
[1712567606967,99.15,72088.3829,0.0,0.99039,0.0,1.35566]
[1712567609988,99.16,72064.5462,0.0,0.99027,0.0,1.37053]
[1712567615026,99.17,72058.3818,0.0,0.99024,0.0,1.37382]
[1712567617038,99.18,72049.1113,0.0,0.99019,1e-05,1.3798]
[1712567622072,99.18,72044.3187,0.0,0.99016,1e-05,1.38311]
[1712567626104,99.18,72031.4483,0.0,0.9901,1e-05,1.39084]
[1712567631139,99.18,72036.4573,0.0,0.99012,1e-05,1.38783]
[1712567636174,99.18,72038.9242,0.0,0.99013,1e-05,1.38635]
[1712567637180,99.18,72047.4981,0.0,0.99018,1e-05,1.38121]
[1712567642215,99.18,72041.1152,0.0,0.99015,1e-05,1.38503]
[1712567646245,99.18,72052.6838,0.0,0.9902,1e-05,1.37811]
[1712567651280,99.2,72058.9989,0.0,0.99023,1e-05,1.37547]
[1712567654300,99.21,72042.0431,0.0,0.99014,1e-05,1.38629]
[1712567655307,99.21,72027.4666,0.0,0.99006,1e-05,1.39525]
[1712567657320,99.22,72016.0968,0.0,0.99,1e-05,1.40249]
[1712567662359,99.23,72023.856,0.0,0.99003,1e-05,1.39872]
[1712567664372,99.23,72037.0156,0.0,0.9901,1e-05,1.39118]
[1712567669406,99.25,72030.2355,0.0,0.99005,1e-05,1.39625]
[1712567671423,99.25,72021.3519,0.0,0.99002,1e-05,1.40042]
[1712567674441,99.26,72036.3945,0.0,0.99009,1e-05,1.39191]
[1712567677464,99.27,72052.9676,0.0,0.99017,1e-05,1.38257]
[1712567679395,99.27,72068.7382,0.0,0.99024,0.0,1.37362]
[1712567681495,99.28,72078.4131,0.0,0.99029,0.0,1.36836]
[1712567683505,99.29,72090.2691,0.0,0.99034,0.0,1.36211]
[1712567688395,99.3,72079.4354,0.0,0.99028,0.0,1.36951]
[1712567693583,99.33,72091.9565,0.0,0.99033,0.0,1.36357]
[1712567698618,99.34,72094.5702,0.0,0.99033,0.0,1.3633]
[1712567703653,99.36,72095.8682,0.0,0.99033,0.0,1.36356]
[1712567705669,99.37,72116.2045,0.0,0.99042,0.0,1.35239]
[1712567706674,99.37,72124.9463,0.0,0.99046,0.0,1.34755]
[1712567711719,99.39,72152.3335,0.0,0.99058,0.0,1.33306]
[1712567713734,99.4,72143.0619,0.0,0.99053,0.0,1.33904]
[1712567718768,99.42,72141.0723,0.0,0.99051,0.0,1.34166]
[1712567722795,99.44,72129.9719,0.0,0.99045,0.0,1.34928]
[1712567723802,99.44,72113.4485,0.0,0.99036,0.0,1.35923]
[1712567725817,99.44,72094.9195,0.0,0.99027,0.0,1.37017]
[1712567727832,99.44,72086.22,0.0,0.99023,0.0,1.37533]
[1712567732867,99.44,72080.6516,0.0,0.99021,0.0,1.3771]
[1712567734880,99.44,72069.6966,0.0,0.99016,1e-05,1.38363]
[1712567738906,99.44,72051.2268,0.0,0.99006,1e-05,1.3947]
[1712567743943,99.44,72049.4335,0.0,0.99006,1e-05,1.39578]
[1712567746965,99.44,72037.4694,0.0,0.98999,1e-05,1.40299]
[1712567751999,99.45,72028.3256,0.0,0.98994,1e-05,1.4092]
[1712567757032,99.46,72030.5559,0.0,0.98995,1e-05,1.40869]
[1712567762068,99.47,72027.2151,0.0,0.98992,1e-05,1.41155]
[1712567763075,99.47,72016.7436,0.0,0.98987,1e-05,1.41807]
[1712567764086,99.48,72006.9925,0.0,0.98982,1e-05,1.42416]
[1712567767103,99.48,71991.8363,0.0,0.98973,1e-05,1.43387]
[1712567768110,99.48,71980.0264,0.0,0.98967,1e-05,1.44127]
[1712567773148,99.49,71996.596,0.0,0.98975,1e-05,1.43163]
[1712567774154,99.49,72006.2613,0.0,0.9898,1e-05,1.42583]
[1712567776166,99.5,72017.0273,0.0,0.98986,1e-05,1.41954]
[1712567778181,99.5,72038.0433,0.0,0.98996,1e-05,1.40709]
[1712567779188,99.5,72055.7247,0.0,0.99005,1e-05,1.39661]
[1712567780193,99.51,72067.2392,0.0,0.99011,1e-05,1.38989]
[1712567785231,99.52,72028.0588,0.0,0.9899,1e-05,1.41451]
[1712567786238,99.52,72017.2264,0.0,0.98984,1e-05,1.42125]
[1712567788252,99.52,71996.3002,0.0,0.98973,1e-05,1.43433]
[1712567793286,99.53,71997.1168,0.0,0.98974,1e-05,1.43285]
[1712567798321,99.54,72008.2609,0.0,0.98979,1e-05,1.42664]
[1712567802351,99.55,72016.8641,0.0,0.98983,1e-05,1.42193]
[1712567807387,99.56,72012.7539,0.0,0.98981,1e-05,1.42511]
[1712567811395,99.56,72021.911,0.0,0.98985,1e-05,1.42006]
[1712567813428,99.57,72033.3218,0.0,0.98991,1e-05,1.41342]
[1712567818463,99.58,72032.7207,0.0,0.9899,1e-05,1.41455]
[1712567821483,99.58,72047.3812,0.0,0.98997,1e-05,1.40615]
[1712567826395,99.59,72038.1742,0.0,0.98992,1e-05,1.41239]
[1712567830547,99.59,72025.655,0.0,0.98985,1e-05,1.42001]
[1712567835587,99.59,72025.7447,0.0,0.98985,1e-05,1.41995]
[1712567837596,99.59,72009.5441,0.0,0.98977,1e-05,1.42985]
[1712567841395,99.59,72024.8289,0.0,0.98985,1e-05,1.42051]
[1712567846659,99.59,72029.6808,0.0,0.98987,1e-05,1.41756]
[1712567847395,99.59,72071.2474,0.0,0.99008,1e-05,1.39245]
[1712567852700,99.59,72070.0317,0.0,0.99009,1e-05,1.39162]
[1712567857737,99.59,72073.0943,0.0,0.9901,1e-05,1.38979]
[1712567858457,99.59,72073.0943,0.0,0.9901,1e-05,1.38979]
[1712567858489,99.59,72073.0943,0.0,0.9901,1e-05,1.38979]
[1712567858741,99.59,72082.8967,0.0,0.99015,1e-05,1.38393]
[1712567863784,99.59,72075.2101,0.0,0.99011,1e-05,1.38852]
[1712567868819,99.59,72070.8244,0.0,0.99009,1e-05,1.39115]
[1712567873854,99.59,72072.802,0.0,0.9901,1e-05,1.38996]
[1712567878891,99.59,72068.6488,0.0,0.99008,1e-05,1.39245]
[1712567883926,99.59,72057.232,0.0,0.99002,1e-05,1.39931]
[1712567884933,99.59,72046.8324,0.0,0.98997,1e-05,1.40559]
[1712567886947,99.59,72059.8398,0.0,0.99004,1e-05,1.39774]
[1712567888960,99.59,72047.1005,0.0,0.98997,1e-05,1.40542]
[1712567892987,99.59,72058.2166,0.0,0.99003,1e-05,1.39872]
[1712567898023,99.59,72059.8725,0.0,0.99004,1e-05,1.39772]
[1712567902051,99.59,72049.3294,0.0,0.98998,1e-05,1.40408]
[1712567903058,99.59,72039.2322,0.0,0.98993,1e-05,1.41018]
[1712567908093,99.59,72048.2113,0.0,0.98998,1e-05,1.40475]
[1712567910107,99.59,72063.1073,0.0,0.99005,1e-05,1.39578]
[1712567915141,99.59,72066.724,0.0,0.99008,1e-05,1.39205]
[1712567920176,99.59,72066.6839,0.0,0.99008,1e-05,1.39208]
[1712567921183,99.59,72075.5829,0.0,0.99013,1e-05,1.38675]
[1712567926219,99.59,72069.4723,0.0,0.9901,1e-05,1.3904]
[1712567928233,99.59,72081.9947,0.0,0.99016,1e-05,1.38292]
[1712567931253,99.59,72091.434,0.0,0.99021,0.0,1.3773]
[1712567936288,99.59,72086.2907,0.0,0.99018,1e-05,1.38036]
[1712567940318,99.59,72074.1245,0.0,0.99012,1e-05,1.38762]
[1712567942330,99.59,72083.2719,0.0,0.99017,1e-05,1.38216]
[1712567947366,99.59,72079.7819,0.0,0.99015,1e-05,1.38424]
[1712567948373,99.59,72070.4724,0.0,0.9901,1e-05,1.38981]
[1712567949379,99.59,72090.3192,0.0,0.9902,0.0,1.37796]
[1712567951393,99.59,72099.2292,0.0,0.99025,0.0,1.37268]
[1712567956428,99.59,72104.7514,0.0,0.99027,0.0,1.36941]
[1712567956736,99.59,72104.7514,0.0,0.99027,0.0,1.36941]
[1712567959262,99.59,72099.1577,0.0,0.99025,0.0,1.37272]
[1712567959331,99.59,72099.1577,0.0,0.99025,0.0,1.37272]
[1712567959450,99.59,72143.3689,0.0,0.99046,0.0,1.34673]
[1712567960458,99.59,72130.4004,0.0,0.9904,0.0,1.35431]
[1712567961395,99.59,72119.6807,0.0,0.99035,0.0,1.3606]
[1712567964395,99.59,72134.8194,0.0,0.99042,0.0,1.35172]
[1712567966499,99.59,72150.3734,0.0,0.9905,0.0,1.34265]
[1712567971533,99.59,72154.7958,0.0,0.99053,0.0,1.33856]
[1712567974557,99.59,72183.3177,0.0,0.99067,0.0,1.3221]
[1712567975563,99.59,72168.3523,0.0,0.99059,0.0,1.33071]
[1712567980596,99.59,72166.8364,0.0,0.99059,0.0,1.33159]
[1712567985633,99.59,72171.8088,0.0,0.99061,0.0,1.32872]
[1712567990668,99.59,72171.1476,0.0,0.99061,0.0,1.3291]
[1712567995702,99.59,72163.0818,0.0,0.99057,0.0,1.33376]
[1712567996710,99.59,72171.9304,0.0,0.99061,0.0,1.32865]
[1712568001745,99.59,72175.5304,0.0,0.99063,0.0,1.32657]
[1712568006778,99.59,72176.9894,0.0,0.99064,0.0,1.32573]
[1712568011815,99.59,72176.5778,0.0,0.99063,0.0,1.32597]
[1712568016850,99.59,72170.2142,0.0,0.9906,0.0,1.32964]
[1712568018395,99.59,72179.8535,0.0,0.99065,0.0,1.32409]
[1712568021395,99.59,72170.744,0.0,0.99061,0.0,1.32933]
[1712568026920,99.59,72166.755,0.0,0.99059,0.0,1.33164]
[1712568031955,99.59,72170.1644,0.0,0.99061,0.0,1.32816]
[1712568036989,99.59,72166.0145,0.0,0.99059,0.0,1.33056]
[1712568042024,99.59,72168.5091,0.0,0.99061,0.0,1.32912]
[1712568047059,99.59,72164.6649,0.0,0.99059,0.0,1.33134]
[1712568052094,99.59,72165.4735,0.0,0.99059,0.0,1.33087]
[1712568057131,99.59,72166.8174,0.0,0.9906,0.0,1.33009]
[1712568060152,99.59,72183.5332,0.0,0.99068,0.0,1.32047]
[1712568065188,99.59,72178.5692,0.0,0.99065,0.0,1.32332]
[1712568071230,99.59,72184.14,0.0,0.99068,0.0,1.32012]
[1712568076265,99.59,72198.5275,0.0,0.99075,0.0,1.31189]
[1712568081299,99.59,72209.2935,0.0,0.9908,0.0,1.30576]
[1712568086334,99.59,72202.4797,0.0,0.99077,0.0,1.30964]
[1712568091368,99.59,72206.5652,0.0,0.9908,0.0,1.30582]
[1712568096395,99.59,72213.1308,0.0,0.99083,0.0,1.30209]
[1712568097413,99.59,72234.2021,0.0,0.99093,0.0,1.29018]
[1712568101442,99.59,72247.0757,0.0,0.99099,0.0,1.28295]
[1712568105395,99.59,72259.0876,0.0,0.99104,0.0,1.27624]
[1712568110504,99.59,72266.4039,0.0,0.99108,0.0,1.27217]
[1712568115537,99.59,72250.6899,0.0,0.991,0.0,1.28093]
[1712568119566,99.59,72259.8911,0.0,0.99105,0.0,1.27579]
[1712568123395,99.59,72250.2123,0.0,0.991,0.0,1.2812]
[1712568128631,99.59,72254.5986,0.0,0.99102,0.0,1.27875]
[1712568130645,99.59,72234.1905,0.0,0.99093,0.0,1.29019]
[1712568132395,99.59,72221.2895,0.0,0.99087,0.0,1.29747]
[1712568137694,99.59,72199.2546,0.0,0.99076,0.0,1.30998]
[1712568141721,99.59,72187.411,0.0,0.99071,0.0,1.31675]
[1712568142731,99.59,72205.6218,0.0,0.99079,0.0,1.30636]
[1712568143737,99.59,72221.1584,0.0,0.99087,0.0,1.29754]
[1712568146758,99.59,72240.1889,0.0,0.99095,0.0,1.28682]
[1712568151791,99.59,72250.1375,0.0,0.99101,0.0,1.27977]
[1712568152799,99.59,72262.5014,0.0,0.99107,0.0,1.27287]
[1712568154556,99.59,72266.3444,0.0,0.99109,0.0,1.27073]
[1712568154814,99.59,72283.0215,0.0,0.99116,0.0,1.26149]
[1712568155820,99.59,72302.2703,0.0,0.99125,0.0,1.25091]
[1712568156573,99.59,72302.2703,0.0,0.99125,0.0,1.25091]
[1712568156611,99.59,72302.2703,0.0,0.99125,0.0,1.25091]
[1712568157835,99.59,72335.7028,0.0,0.9914,0.0,1.23275]
[1712568159396,99.6,72362.1529,0.0,0.99151,0.0,1.21857]
[1712568159851,99.6,72373.3153,0.0,0.99156,0.0,1.21268]
[1712568161864,99.6,72363.1557,0.0,0.99152,0.0,1.21811]
[1712568165892,99.6,72334.8525,0.0,0.99139,0.0,1.23337]
[1712568166900,99.6,72321.557,0.0,0.99133,0.0,1.2406]
[1712568168913,99.6,72302.8844,0.0,0.99125,0.0,1.2508]
[1712568169919,99.6,72311.7693,0.0,0.99129,0.0,1.24594]
[1712568170928,99.6,72323.2809,0.0,0.99134,0.0,1.23966]
[1712568171933,99.6,72343.5112,0.0,0.99143,0.0,1.22869]
[1712568172941,99.6,72353.4011,0.0,0.99148,0.0,1.22335]
[1712568175961,99.6,72333.7333,0.0,0.99139,0.0,1.23398]
[1712568180997,99.6,72330.0899,0.0,0.99137,0.0,1.23596]
[1712568182003,99.6,72341.3636,0.0,0.99142,0.0,1.22985]
[1712568184018,99.6,72324.2845,0.0,0.99135,0.0,1.23911]
[1712568185026,99.6,72311.3721,0.0,0.99129,0.0,1.24616]
[1712568186038,99.6,72300.9076,0.0,0.99124,0.0,1.25189]
[1712568189054,99.6,72316.4723,0.0,0.99131,0.0,1.24337]
[1712568192073,99.6,72325.7582,0.0,0.99135,0.0,1.23831]
[1712568196113,99.6,72339.9645,0.0,0.99142,0.0,1.23061]
[1712568201140,99.6,72340.7593,0.0,0.99142,0.0,1.23018]
[1712568203152,99.6,72328.4129,0.0,0.99136,0.0,1.23687]
[1712568205166,99.6,72338.3619,0.0,0.99141,0.0,1.23147]
[1712568207180,99.6,72326.3519,0.0,0.99136,0.0,1.23799]
[1712568209196,99.6,72315.7618,0.0,0.99131,0.0,1.24376]
[1712568212217,99.6,72285.3966,0.0,0.99118,0.0,1.25897]
[1712568213223,99.6,72254.3901,0.0,0.99104,0.0,1.27617]
[1712568216246,99.6,72241.6094,0.0,0.99098,0.0,1.28332]
[1712568221282,99.6,72244.4088,0.0,0.99099,0.0,1.28175]
[1712568224300,99.6,72273.8878,0.0,0.99113,0.0,1.26533]
[1712568226316,99.6,72282.9038,0.0,0.99117,0.0,1.26035]
[1712568230344,99.6,72305.8129,0.0,0.99127,0.0,1.24775]
[1712568231351,99.6,72295.4054,0.0,0.99123,0.0,1.25346]
[1712568231395,99.6,72286.2214,0.0,0.99118,0.0,1.25852]
[1712568234371,99.6,72302.284,0.0,0.99126,0.0,1.24968]
[1712568239407,99.6,72296.5761,0.0,0.99123,0.0,1.25282]
[1712568244442,99.6,72302.2845,0.0,0.99126,0.0,1.24968]
[1712568249478,99.6,72291.4061,0.0,0.99121,0.0,1.25566]
[1712568254513,99.6,72291.2266,0.0,0.99121,0.0,1.25576]
[1712568257535,99.6,72282.5864,0.0,0.99117,0.0,1.26052]
[1712568258541,99.6,72267.9608,0.0,0.9911,0.0,1.26862]
[1712568260622,99.6,72258.6307,0.0,0.99106,0.0,1.27381]
[1712568263577,99.6,72245.002,0.0,0.99099,0.0,1.28142]
[1712568266596,99.6,72235.8476,0.0,0.99095,0.0,1.28655]
[1712568271632,99.6,72235.3231,0.0,0.99096,0.0,1.28537]
[1712568272638,99.6,72224.9312,0.0,0.99091,0.0,1.29121]
[1712568274386,99.6,72221.0587,0.0,0.99089,0.0,1.2934]
[1712568275661,99.6,72242.988,0.0,0.991,0.0,1.28107]
[1712568276665,99.6,72259.597,0.0,0.99107,0.0,1.2718]
[1712568277673,99.6,72250.1989,0.0,0.99103,0.0,1.27704]
[1712568281703,99.6,72265.5753,0.0,0.9911,0.0,1.26848]
[1712568283715,99.6,72280.5725,0.0,0.99117,0.0,1.26018]
[1712568287742,99.6,72290.0344,0.0,0.99121,0.0,1.25496]
[1712568292780,99.6,72291.8619,0.0,0.99122,0.0,1.25396]
[1712568297814,99.6,72293.371,0.0,0.99123,0.0,1.25313]
[1712568300836,99.6,72282.0058,0.0,0.99117,0.0,1.25939]
[1712568305872,99.6,72286.9819,0.0,0.9912,0.0,1.25664]
[1712568306878,99.6,72298.7094,0.0,0.99125,0.0,1.2502]
[1712568307885,99.6,72319.6055,0.0,0.99134,0.0,1.23878]
[1712568311915,99.6,72307.0665,0.0,0.99129,0.0,1.24562]
[1712568315941,99.6,72319.7188,0.0,0.99134,0.0,1.23872]
[1712568320975,99.6,72310.6686,0.0,0.9913,0.0,1.24365]
[1712568326010,99.6,72296.7753,0.0,0.99124,0.0,1.25126]
[1712568329032,99.6,72310.0874,0.0,0.9913,0.0,1.24397]
[1712568334067,99.6,72307.888,0.0,0.9913,0.0,1.24373]
[1712568339102,99.6,72311.5941,0.0,0.99132,0.0,1.24171]
[1712568340109,99.6,72321.8052,0.0,0.99136,0.0,1.23615]
[1712568343135,99.6,72332.849,0.0,0.99141,0.0,1.23016]
[1712568345149,99.6,72343.2385,0.0,0.99146,0.0,1.22455]
[1712568350184,99.6,72344.2743,0.0,0.99146,0.0,1.22399]
[1712568354225,99.6,72349.1112,0.0,0.99148,0.0,1.22139]
[1712568357238,99.6,72358.4735,0.0,0.99153,0.0,1.21636]
[1712568362283,99.6,72366.0378,0.0,0.99156,0.0,1.21231]
[1712568367311,99.6,72369.2412,0.0,0.99157,0.0,1.2106]
[1712568369325,99.6,72383.4896,0.0,0.99164,0.0,1.20302]
[1712568372347,99.6,72373.6286,0.0,0.99159,0.0,1.20826]
[1712568375366,99.6,72383.3776,0.0,0.99163,0.0,1.20307]
[1712568378385,99.6,72365.191,0.0,0.99156,0.0,1.21276]
[1712568382418,99.6,72351.6051,0.0,0.9915,0.0,1.22005]
[1712568385438,99.6,72363.4322,0.0,0.99155,0.0,1.21371]
[1712568386444,99.6,72352.8173,0.0,0.9915,0.0,1.2194]
[1712568389464,99.6,72366.9579,0.0,0.99156,0.0,1.21182]
[1712568394501,99.6,72366.078,0.0,0.99157,0.0,1.21087]
[1712568398529,99.6,72378.3416,0.0,0.99162,0.0,1.20434]
[1712568403564,99.6,72384.8108,0.0,0.99165,0.0,1.2009]
[1712568408599,99.6,72390.7667,0.0,0.99168,0.0,1.19775]
[1712568411395,99.6,72399.7867,0.0,0.99172,0.0,1.19299]
[1712568412628,99.6,72413.0946,0.0,0.99177,0.0,1.18598]
[1712568417395,99.6,72401.8561,0.0,0.99172,0.0,1.19189]
[1712568419577,99.6,72394.2011,0.0,0.99169,0.0,1.19593]
[1712568420395,99.6,72374.6769,0.0,0.99161,0.0,1.20629]
[1712568420685,99.6,72350.2888,0.0,0.9915,0.0,1.21933]
[1712568421711,99.6,72350.2888,0.0,0.9915,0.0,1.21933]
[1712568426731,99.6,72370.8803,0.0,0.99159,0.0,1.20831]
[1712568427734,99.6,72387.67,0.0,0.99166,0.0,1.19939]
[1712568428740,99.6,72377.6898,0.0,0.99162,0.0,1.20469]
[1712568433777,99.6,72390.3044,0.0,0.99167,0.0,1.19799]
[1712568438814,99.6,72392.7771,0.0,0.99168,0.0,1.19669]
[1712568443848,99.6,72398.4054,0.0,0.99171,0.0,1.19371]
[1712568448883,99.6,72410.111,0.0,0.99176,0.0,1.18755]
[1712568449467,99.6,72410.111,0.0,0.99176,0.0,1.18755]
[1712568451907,99.6,72457.4913,0.0,0.99197,0.0,1.1615]
[1712568452914,99.6,72483.073,0.0,0.99208,0.0,1.14838]
[1712568453395,99.6,72496.7178,0.0,0.99213,0.0,1.14143]
[1712568454926,99.6,72515.5099,0.0,0.99221,0.0,1.13191]
[1712568459396,99.6,72531.1509,0.0,0.99227,0.0,1.12405]
[1712568459961,99.6,72548.1444,0.0,0.99234,0.0,1.11555]
[1712568460970,99.6,72565.4072,0.0,0.99241,0.0,1.10698]
[1712568463988,99.6,72554.5373,0.0,0.99237,0.0,1.11237]
[1712568468395,99.6,72545.8738,0.0,0.99233,0.0,1.11668]
[1712568470030,99.6,72526.6983,0.0,0.99225,0.0,1.12628]
[1712568474060,99.6,72543.5301,0.0,0.99232,0.0,1.11785]
[1712568475066,99.6,72567.0607,0.0,0.99242,0.0,1.10616]
[1712568478087,99.6,72575.824,0.0,0.99245,0.0,1.10183]
[1712568480100,99.6,72620.2794,0.0,0.99262,0.0,1.08012]
[1712568482117,99.6,72634.0704,0.0,0.99268,0.0,1.07348]
[1712568483126,99.6,72657.5528,0.0,0.99277,0.0,1.06228]
[1712568485148,99.6,72699.4933,0.0,0.99292,0.0,1.04256]
[1712568487161,99.6,72713.3217,0.0,0.99297,0.0,1.03626]
[1712568492195,99.61,72719.6294,0.0,0.99299,0.0,1.03383]
[1712568493201,99.61,72704.5073,0.0,0.99294,0.0,1.041]
[1712568497228,99.62,72682.2252,0.0,0.99285,0.0,1.05185]
[1712568498237,99.62,72668.4502,0.0,0.9928,0.0,1.05845]
[1712568499244,99.62,72711.4005,0.0,0.99296,0.0,1.03826]
[1712568501314,99.63,72732.9803,0.0,0.99304,0.0,1.02841]
[1712568505290,99.7,72696.3967,0.0,0.99286,0.0,1.05022]
[1712568507302,99.71,72713.3304,0.0,0.99292,0.0,1.04291]
[1712568508309,99.72,72726.6388,0.0,0.99297,0.0,1.03702]
[1712568509316,99.73,72712.1097,0.0,0.99291,0.0,1.04417]
[1712568511331,99.78,72690.7011,0.0,0.99281,0.0,1.05649]
[1712568516365,99.9,72688.2239,0.0,0.99275,0.0,1.06477]
[1712568518380,99.91,72672.6263,0.0,0.99269,0.0,1.07282]
[1712568519388,99.91,72650.3057,0.0,0.9926,0.0,1.08386]
[1712568520393,99.91,72625.8307,0.0,0.9925,0.0,1.09602]
[1712568522395,99.92,72594.2994,0.0,0.99237,0.0,1.11201]
[1712568523414,99.92,72577.9216,0.0,0.99231,0.0,1.12014]
[1712568524422,99.92,72565.82,0.0,0.99226,0.0,1.12618]
[1712568525395,99.92,72552.2282,0.0,0.9922,0.0,1.133]
[1712568526437,99.92,72566.4493,0.0,0.99226,0.0,1.12587]
[1712568527443,99.92,72551.6547,0.0,0.9922,0.0,1.13329]
[1712568529456,99.92,72529.1359,0.0,0.99211,0.0,1.14467]
[1712568531395,99.92,72554.4831,0.0,0.99221,0.0,1.13187]
[1712568535500,99.92,72544.0251,0.0,0.99217,0.0,1.13714]
[1712568537395,99.92,72561.1106,0.0,0.99224,0.0,1.12854]
[1712568541540,99.92,72551.4086,0.0,0.9922,0.0,1.13342]
[1712568543395,99.92,72541.6458,0.0,0.99216,0.0,1.13834]
[1712568544573,99.92,72526.7572,0.0,0.9921,0.0,1.14588]
[1712568545574,99.92,72536.331,0.0,0.99214,0.0,1.14102]
[1712568546395,99.92,72550.5563,0.0,0.9922,0.0,1.13384]
[1712568547633,99.92,72537.6322,0.0,0.99214,0.0,1.14037]
[1712568548638,99.92,72522.5413,0.0,0.99208,0.0,1.14802]
[1712568549398,99.92,72509.987,0.0,0.99203,0.0,1.15442]
[1712568550654,99.92,72500.9356,0.0,0.99199,0.0,1.15906]
[1712568551660,99.92,72489.2375,0.0,0.99194,0.0,1.16507]
[1712568553672,99.92,72478.6907,0.0,0.9919,0.0,1.17051]
[1712568555395,99.92,72514.074,0.0,0.99205,0.0,1.15233]
[1712568556698,99.92,72526.1338,0.0,0.9921,0.0,1.14619]
[1712568559719,99.92,72505.8962,0.0,0.99201,0.0,1.15651]
[1712568562742,99.92,72490.1305,0.0,0.99195,0.0,1.16461]
[1712568563751,99.92,72476.6062,0.0,0.99189,0.0,1.17159]
[1712568565762,99.92,72461.752,0.0,0.99183,0.0,1.1793]
[1712568567395,99.92,72484.6128,0.0,0.99192,0.0,1.16745]
[1712568568781,99.92,72495.0915,0.0,0.99197,0.0,1.16206]
[1712568570395,99.92,72510.4874,0.0,0.99203,0.0,1.15417]
[1712568572811,99.93,72529.0863,0.0,0.99211,0.0,1.14365]
[1712568574824,99.96,72541.9773,0.0,0.99215,0.0,1.13893]
[1712568579395,100.02,72571.7587,0.0,0.99224,0.0,1.12789]
[1712568583891,100.08,72589.9656,0.0,0.99228,0.0,1.12313]
[1712568586910,100.09,72564.7537,0.0,0.99218,0.0,1.13634]
[1712568587916,100.1,72523.7601,0.0,0.99201,0.0,1.15728]
[1712568588395,100.1,72501.4756,0.0,0.99191,0.0,1.16884]
[1712568591949,100.1,72483.3743,0.0,0.99183,0.0,1.17866]
[1712568595979,100.11,72500.9507,0.0,0.99191,0.0,1.1699]
[1712568596985,100.11,72485.3323,0.0,0.99184,0.0,1.17808]
[1712568602020,100.12,72484.4008,0.0,0.99183,0.0,1.1792]
[1712568607058,100.13,72489.0488,0.0,0.99185,0.0,1.17722]
[1712568612096,100.13,72478.6443,0.0,0.9918,0.0,1.18313]
[1712568614109,100.14,72461.1842,0.0,0.99172,0.0,1.19242]
[1712568617131,100.14,72477.1194,0.0,0.99179,0.0,1.18434]
[1712568618137,100.15,72536.979,0.0,0.99204,0.0,1.15376]
[1712568620151,100.15,72551.878,0.0,0.9921,0.0,1.14635]
[1712568623172,100.16,72562.4347,0.0,0.99213,0.0,1.14164]
[1712568624179,100.16,72572.2838,0.0,0.99217,0.0,1.13686]
[1712568628206,100.17,72586.3697,0.0,0.99222,0.0,1.13051]
[1712568630228,100.17,72574.2461,0.0,0.99217,0.0,1.13678]
[1712568631229,100.17,72555.0395,0.0,0.99211,0.0,1.14511]
[1712568635258,100.17,72567.4016,0.0,0.99216,0.0,1.13886]
[1712568636264,100.17,72557.7074,0.0,0.99212,0.0,1.14376]
[1712568638277,100.17,72578.8037,0.0,0.9922,0.0,1.13313]
[1712568643314,100.17,72570.5345,0.0,0.99217,0.0,1.13729]
[1712568645327,100.17,72560.3892,0.0,0.99213,0.0,1.1424]
[1712568646334,100.17,72571.2623,0.0,0.99217,0.0,1.13692]
[1712568650361,100.17,72539.2901,0.0,0.99204,0.0,1.1531]
[1712568651369,100.17,72527.9107,0.0,0.99199,0.0,1.15891]
[1712568654391,100.17,72514.1973,0.0,0.99194,0.0,1.16594]
[1712568655398,100.17,72503.4811,0.0,0.99189,0.0,1.17146]
[1712568656404,100.17,72532.6002,0.0,0.99201,0.0,1.15652]
[1712568661440,100.17,72515.0987,0.0,0.99194,0.0,1.16548]
[1712568662447,100.17,72534.5949,0.0,0.99202,0.0,1.1555]
[1712568664464,100.17,72554.0053,0.0,0.9921,0.0,1.14563]
[1712568665468,100.17,72528.0596,0.0,0.99199,0.0,1.15884]
[1712568666395,100.17,72514.7328,0.0,0.99194,0.0,1.16567]
[1712568667484,100.17,72504.7909,0.0,0.9919,0.0,1.17079]
[1712568671509,100.18,72491.3596,0.0,0.99184,0.0,1.17838]
[1712568672395,100.21,72504.0844,0.0,0.99188,0.0,1.17337]
[1712568673523,100.21,72513.5492,0.0,0.99191,0.0,1.16865]
[1712568674531,100.21,72522.6848,0.0,0.99195,0.0,1.16413]
[1712568675395,100.22,72533.3179,0.0,0.99199,0.0,1.15886]
[1712568676545,100.22,72521.3484,0.0,0.99194,0.0,1.16517]
[1712568677553,100.22,72505.5932,0.0,0.99188,0.0,1.17344]
[1712568678395,100.22,72494.0056,0.0,0.99183,0.0,1.17958]
[1712568681395,100.23,72476.872,0.0,0.99175,0.0,1.1889]
[1712568682586,100.23,72454.0965,0.0,0.99165,0.0,1.20095]
[1712568683593,100.23,72435.3133,0.0,0.99157,0.0,1.21096]
[1712568685612,100.23,72447.5852,0.0,0.99162,0.0,1.20466]
[1712568688632,100.24,72463.1528,0.0,0.99169,0.0,1.19676]
[1712568689639,100.24,72454.4213,0.0,0.99165,0.0,1.20145]
[1712568690395,100.24,72441.3642,0.0,0.99159,0.0,1.20844]
[1712568693395,100.25,72431.9075,0.0,0.99156,0.0,1.21228]
[1712568695682,100.25,72419.9125,0.0,0.9915,0.0,1.21881]
[1712568700728,100.25,72420.7005,0.0,0.99151,0.0,1.21874]
[1712568702395,100.26,72404.1018,0.0,0.99143,0.0,1.22774]
[1712568705395,100.26,72445.9059,0.0,0.99161,0.0,1.20568]
[1712568707771,100.26,72431.7132,0.0,0.99155,0.0,1.21338]
[1712568712807,100.27,72432.8449,0.0,0.99155,0.0,1.21317]
[1712568713814,100.27,72421.6605,0.0,0.9915,0.0,1.21919]
[1712568718849,100.27,72415.4338,0.0,0.99147,0.0,1.22285]
[1712568721870,100.28,72427.458,0.0,0.99152,0.0,1.21663]
[1712568722877,100.28,72441.2469,0.0,0.99158,0.0,1.2094]
[1712568725898,100.28,72455.4938,0.0,0.99164,0.0,1.20214]
[1712568726395,100.28,72465.0445,0.0,0.99168,0.0,1.19723]
[1712568731940,100.29,72455.4137,0.0,0.99164,0.0,1.20283]
[1712568732395,100.29,72468.1944,0.0,0.99169,0.0,1.19622]
[1712568735395,100.3,72458.8217,0.0,0.99165,0.0,1.20147]
[1712568738395,100.3,72446.8585,0.0,0.99159,0.0,1.20806]
[1712568744023,100.31,72435.099,0.0,0.99154,0.0,1.21473]
[1712568749060,100.31,72428.6954,0.0,0.99151,0.0,1.2185]
[1712568752082,100.32,72419.2038,0.0,0.99147,0.0,1.22232]
[1712568753089,100.32,72400.3688,0.0,0.99139,0.0,1.23246]
[1712568755113,100.32,72387.3446,0.0,0.99133,0.0,1.23955]
[1712568760149,100.32,72395.4759,0.0,0.99137,0.0,1.23533]
[1712568765184,100.32,72391.1805,0.0,0.99135,0.0,1.23783]
[1712568770219,100.33,72400.3431,0.0,0.99139,0.0,1.23305]
[1712568775254,100.33,72400.4823,0.0,0.99139,0.0,1.23323]
[1712568778274,100.33,72390.823,0.0,0.99134,0.0,1.23854]
[1712568782304,100.33,72400.35,0.0,0.99138,0.0,1.23355]
[1712568784318,100.35,72416.7516,0.0,0.99145,0.0,1.22577]
[1712568787340,100.35,72407.0074,0.0,0.9914,0.0,1.23115]
[1712568792377,100.35,72408.5779,0.0,0.99141,0.0,1.23048]
[1712568793383,100.35,72454.606,0.0,0.99161,0.0,1.20605]
[1712568794389,100.36,72523.6186,0.0,0.9919,0.0,1.17023]
[1712568795396,100.36,72533.3339,0.0,0.99194,0.0,1.16541]
[1712568796404,100.36,72512.4259,0.0,0.99185,0.0,1.17633]
[1712568797410,100.37,72479.3643,0.0,0.99171,0.0,1.19378]
[1712568799424,100.37,72453.6381,0.0,0.9916,0.0,1.2075]
[1712568802444,100.37,72425.0912,0.0,0.99147,0.0,1.22289]
[1712568806473,100.37,72396.2215,0.0,0.99134,0.0,1.2386]
[1712568809495,100.38,72385.6688,0.0,0.99129,0.0,1.24438]
[1712568814540,100.38,72378.2428,0.0,0.99127,0.0,1.24704]
[1712568817558,100.38,72392.9512,0.0,0.99134,0.0,1.23913]
[1712568818562,100.38,72409.4545,0.0,0.99141,0.0,1.23029]
[1712568820578,100.38,72387.9813,0.0,0.99131,0.0,1.24193]
[1712568821588,100.38,72379.2064,0.0,0.99127,0.0,1.2467]
[1712568823603,100.38,72368.8636,0.0,0.99123,0.0,1.25234]
[1712568825615,100.38,72378.033,0.0,0.99127,0.0,1.24737]
[1712568826623,100.38,72390.7176,0.0,0.99132,0.0,1.24052]
[1712568827630,100.38,72380.2827,0.0,0.99128,0.0,1.24619]
[1712568832664,100.38,72375.1301,0.0,0.99125,0.0,1.24905]
[1712568837699,100.38,72376.0861,0.0,0.99126,0.0,1.24856]
[1712568841729,100.38,72385.4552,0.0,0.9913,0.0,1.24354]
[1712568842735,100.38,72398.3226,0.0,0.99136,0.0,1.23662]
[1712568846763,100.38,72381.4156,0.0,0.99128,0.0,1.24587]
[1712568849786,100.39,72394.6073,0.0,0.99134,0.0,1.2388]
[1712568850792,100.39,72380.1851,0.0,0.99127,0.0,1.24662]
[1712568855827,100.39,72379.0817,0.0,0.99127,0.0,1.24727]
[1712568857841,100.39,72390.6801,0.0,0.99132,0.0,1.24102]
[1712568858846,100.39,72401.8034,0.0,0.99137,0.0,1.23505]
[1712568860861,100.39,72390.4339,0.0,0.99132,0.0,1.24125]
[1712568862877,100.39,72374.8683,0.0,0.99125,0.0,1.24972]
[1712568865903,100.39,72389.4168,0.0,0.99131,0.0,1.24187]
[1712568869928,100.39,72378.642,0.0,0.99126,0.0,1.2478]
[1712568874962,100.39,72368.1275,0.0,0.99123,0.0,1.25209]
[1712568876975,100.39,72381.6851,0.0,0.99129,0.0,1.24475]
[1712568882010,100.39,72385.3691,0.0,0.9913,0.0,1.24286]
[1712568887047,100.39,72400.1078,0.0,0.99137,0.0,1.235]
[1712568892082,100.4,72403.3736,0.0,0.99138,0.0,1.23343]
[1712568894095,100.4,72414.2937,0.0,0.99143,0.0,1.22766]
[1712568896109,100.4,72403.9181,0.0,0.99138,0.0,1.23332]
[1712568901144,100.4,72398.9589,0.0,0.99136,0.0,1.2362]
[1712568906179,100.41,72407.3744,0.0,0.99139,0.0,1.23183]
[1712568909200,100.41,72417.4413,0.0,0.99144,0.0,1.22658]
[1712568913229,100.41,72428.559,0.0,0.99148,0.0,1.22086]
[1712568918264,100.42,72432.2629,0.0,0.9915,0.0,1.2192]
[1712568920278,100.42,72421.2738,0.0,0.99145,0.0,1.22519]
[1712568922292,100.42,72430.1248,0.0,0.99149,0.0,1.22059]
[1712568927328,100.42,72448.8825,0.0,0.99157,0.0,1.21097]
[1712568930349,100.43,72477.921,0.0,0.99169,0.0,1.19594]
[1712568932363,100.43,72492.4582,0.0,0.99176,0.0,1.18718]
[1712568934376,100.44,72503.9817,0.0,0.9918,0.0,1.18146]
[1712568936390,100.44,72489.8997,0.0,0.99174,0.0,1.18904]
[1712568939395,100.45,72465.6183,0.0,0.99164,0.0,1.20211]
[1712568942395,100.45,72480.6546,0.0,0.9917,0.0,1.19454]
[1712568947467,100.46,72474.6557,0.0,0.99167,0.0,1.19836]
[1712568949481,100.46,72483.2953,0.0,0.9917,0.0,1.19406]
[1712568954515,100.47,72483.2357,0.0,0.9917,0.0,1.19454]
[1712568956531,100.48,72512.335,0.0,0.99182,0.0,1.17978]
[1712568961570,100.49,72527.5382,0.0,0.99188,0.0,1.17265]
[1712568964586,100.5,72539.455,0.0,0.99192,0.0,1.16699]
[1712568965593,100.5,72520.715,0.0,0.99184,0.0,1.17679]
[1712568968615,100.5,72505.2106,0.0,0.99177,0.0,1.18523]
[1712568972647,100.51,72521.2383,0.0,0.99184,0.0,1.17747]
[1712568974662,100.52,72510.7108,0.0,0.99179,0.0,1.1832]
[1712568977683,100.52,72530.0877,0.0,0.99187,0.0,1.17361]
[1712568981710,100.53,72542.842,0.0,0.99192,0.0,1.16767]
[1712568984731,100.54,72551.9794,0.0,0.99195,0.0,1.16349]
[1712568989767,100.55,72556.5447,0.0,0.99196,0.0,1.16201]
[1712568994800,100.57,72557.5149,0.0,0.99197,0.0,1.16101]
[1712568995809,100.57,72569.8435,0.0,0.99202,0.0,1.15492]
[1712568996816,100.57,72580.6752,0.0,0.99206,0.0,1.14962]
[1712568997824,100.58,72590.2076,0.0,0.9921,0.0,1.14501]
[1712569000844,100.59,72580.6996,0.0,0.99206,0.0,1.15041]
[1712569002858,100.59,72563.0073,0.0,0.99198,0.0,1.15977]
[1712569004872,100.6,72553.5922,0.0,0.99194,0.0,1.16491]
[1712569007896,100.6,72542.8901,0.0,0.99189,0.0,1.1709]
[1712569009908,100.61,72531.3668,0.0,0.99184,0.0,1.17713]
[1712569011921,100.61,72549.9965,0.0,0.99192,0.0,1.16785]
[1712569012928,100.62,72558.8621,0.0,0.99195,0.0,1.16349]
[1712569015949,100.62,72569.5355,0.0,0.99199,0.0,1.15857]
[1712569020985,100.64,72563.337,0.0,0.99196,0.0,1.16261]
[1712569026021,100.65,72555.3339,0.0,0.99192,0.0,1.16756]
[1712569031065,100.66,72551.7194,0.0,0.9919,0.0,1.1702]
[1712569036098,100.67,72561.0636,0.0,0.99193,0.0,1.16622]
[1712569041134,100.69,72548.5381,0.0,0.99187,0.0,1.17345]
[1712569046168,100.7,72547.9875,0.0,0.99186,0.0,1.17449]
[1712569051202,100.71,72536.7751,0.0,0.99182,0.0,1.1796]
[1712569054223,100.72,72527.2269,0.0,0.99178,0.0,1.18494]
[1712569059259,100.73,72525.7205,0.0,0.99177,0.0,1.18634]
[1712569061273,100.73,72534.4452,0.0,0.9918,0.0,1.18207]
[1712569064294,100.74,72556.2306,0.0,0.99189,0.0,1.17127]
[1712569067314,100.74,72545.3029,0.0,0.99184,0.0,1.17733]
[1712569072349,100.75,72537.3319,0.0,0.9918,0.0,1.18217]
[1712569073356,100.76,72523.4726,0.0,0.99174,0.0,1.18948]
[1712569078391,100.76,72528.3115,0.0,0.99176,0.0,1.18758]
[1712569082419,100.77,72510.8427,0.0,0.99168,0.0,1.19716]
[1712569083395,100.77,72527.1724,0.0,0.99175,0.0,1.18877]
[1712569085440,100.78,72538.343,0.0,0.99179,0.0,1.18324]
[1712569090479,100.79,72542.7565,0.0,0.9918,0.0,1.18162]
[1712569095516,100.8,72545.6501,0.0,0.99181,0.0,1.18081]
[1712569100550,100.81,72546.4743,0.0,0.99181,0.0,1.18107]
[1712569102564,100.81,72525.45,0.0,0.99172,0.0,1.19221]
[1712569106594,100.82,72516.0688,0.0,0.99168,0.0,1.19754]
[1712569109614,100.82,72505.5373,0.0,0.99163,0.0,1.20335]
[1712569110395,100.82,72495.3686,0.0,0.99158,0.0,1.20878]
[1712569111629,100.83,72478.0486,0.0,0.99152,0.0,1.21657]
[1712569113395,100.83,72468.5618,0.0,0.99148,0.0,1.22172]
[1712569116395,100.83,72446.6189,0.0,0.99138,0.0,1.23357]
[1712569117674,100.83,72432.9151,0.0,0.99132,0.0,1.24095]
[1712569122706,100.83,72402.3819,0.0,0.99118,0.0,1.2576]
[1712569125728,100.83,72418.3193,0.0,0.99125,0.0,1.24896]
[1712569127743,100.83,72428.1429,0.0,0.9913,0.0,1.24367]
[1712569132776,100.83,72418.5342,0.0,0.99125,0.0,1.24892]
[1712569137812,100.83,72426.0336,0.0,0.99129,0.0,1.24491]
[1712569142847,100.83,72421.2265,0.0,0.99126,0.0,1.24757]
[1712569147881,100.84,72407.1538,0.0,0.9912,0.0,1.25524]
[1712569151910,100.84,72389.3388,0.0,0.99112,0.0,1.26495]
[1712569153924,100.84,72402.7315,0.0,0.99118,0.0,1.25764]
[1712569156540,100.84,72404.8537,0.0,0.99119,0.0,1.25649]
[1712569156549,100.84,72404.8537,0.0,0.99119,0.0,1.25649]
[1712569156945,100.84,72393.1452,0.0,0.99114,0.0,1.26287]
[1712569159966,100.84,72405.5329,0.0,0.99119,0.0,1.25612]
[1712569160972,100.84,72418.3002,0.0,0.99125,0.0,1.24919]
[1712569166008,100.84,72421.1756,0.0,0.99126,0.0,1.24769]
[1712569169028,100.84,72430.574,0.0,0.9913,0.0,1.24265]
[1712569171042,100.84,72441.6204,0.0,0.99136,0.0,1.23532]
[1712569175071,100.84,72431.4949,0.0,0.99132,0.0,1.24089]
[1712569180109,100.84,72427.9134,0.0,0.9913,0.0,1.24292]
[1712569184135,100.84,72443.4574,0.0,0.99137,0.0,1.23466]
[1712569186147,100.84,72453.9821,0.0,0.99141,0.0,1.22911]
[1712569191184,100.85,72458.7642,0.0,0.99143,0.0,1.2268]
[1712569196218,100.85,72467.8824,0.0,0.99147,0.0,1.2222]
[1712569199238,100.85,72451.7547,0.0,0.9914,0.0,1.23095]
[1712569204283,100.86,72451.4655,0.0,0.9914,0.0,1.23129]
[1712569208310,100.86,72462.5869,0.0,0.99144,0.0,1.22552]
[1712569210326,100.86,72450.1014,0.0,0.99139,0.0,1.23227]
[1712569212340,100.86,72440.5455,0.0,0.99134,0.0,1.23745]
[1712569217374,100.86,72446.5722,0.0,0.99137,0.0,1.23437]
[1712569222410,100.87,72447.6561,0.0,0.99137,0.0,1.23397]
[1712569227444,100.87,72454.6952,0.0,0.9914,0.0,1.23039]
[1712569232479,100.87,72451.5969,0.0,0.9914,0.0,1.23082]
[1712569237514,100.87,72454.069,0.0,0.99141,0.0,1.2297]
[1712569240534,100.88,72481.4411,0.0,0.99152,0.0,1.21532]
[1712569243556,100.88,72465.2979,0.0,0.99145,0.0,1.22406]
[1712569247585,100.88,72476.3261,0.0,0.9915,0.0,1.21843]
[1712569251395,100.89,72486.3443,0.0,0.99154,0.0,1.21341]
[1712569256646,100.89,72481.8506,0.0,0.99152,0.0,1.21614]
[1712569261681,100.9,72484.5513,0.0,0.99153,0.0,1.21506]
[1712569263395,100.9,72493.7828,0.0,0.99157,0.0,1.21034]
[1712569267729,100.9,72468.4661,0.0,0.99145,0.0,1.22403]
[1712569269395,100.91,72457.1479,0.0,0.9914,0.0,1.23015]
[1712569273769,100.91,72448.1776,0.0,0.99136,0.0,1.23508]
[1712569274775,100.91,72430.5077,0.0,0.99128,0.0,1.2446]
[1712569278395,100.91,72421.8052,0.0,0.99125,0.0,1.24934]
[1712569279810,100.91,72401.4299,0.0,0.99115,0.0,1.26041]
[1712569282830,100.91,72376.194,0.0,0.99104,0.0,1.27424]
[1712569287395,100.91,72366.3633,0.0,0.99099,0.0,1.27966]
[1712569292901,100.91,72364.1168,0.0,0.99099,0.0,1.27942]
[1712569297937,100.91,72365.9795,0.0,0.991,0.0,1.27839]
[1712569302971,100.91,72372.942,0.0,0.99103,0.0,1.27455]
[1712569308010,100.91,72365.9268,0.0,0.991,0.0,1.27842]
[1712569311183,100.91,72366.8269,0.0,0.99101,0.0,1.27792]
[1712569313044,100.91,72411.3734,0.0,0.99121,0.0,1.25354]
[1712569313198,100.91,72411.3734,0.0,0.99121,0.0,1.25354]
[1712569319086,100.91,72412.9754,0.0,0.99122,0.0,1.25267]
[1712569321103,100.91,72402.0137,0.0,0.99117,0.0,1.25863]
[1712569325132,100.91,72384.6706,0.0,0.99109,0.0,1.26811]
[1712569330173,100.91,72390.3559,0.0,0.99111,0.0,1.26499]
[1712569335205,100.91,72384.2213,0.0,0.99109,0.0,1.26835]
[1712569340241,100.91,72373.7539,0.0,0.99104,0.0,1.2741]
[1712569342254,100.91,72391.0254,0.0,0.99112,0.0,1.26463]
[1712569345277,100.91,72402.9382,0.0,0.99117,0.0,1.25812]
[1712569347289,100.91,72412.5483,0.0,0.99121,0.0,1.2529]
[1712569349303,100.91,72401.6669,0.0,0.99117,0.0,1.25882]
[1712569350310,100.91,72392.9026,0.0,0.99113,0.0,1.2636]
[1712569351317,100.91,72380.969,0.0,0.99108,0.0,1.26867]
[1712569356353,100.91,72391.0374,0.0,0.99113,0.0,1.26315]
[1712569359375,100.91,72415.5371,0.0,0.99124,0.0,1.24982]
[1712569364409,100.91,72402.3125,0.0,0.99118,0.0,1.25702]
[1712569369449,100.91,72408.112,0.0,0.9912,0.0,1.25386]
[1712569370457,100.91,72399.3924,0.0,0.99116,0.0,1.25861]
[1712569375494,100.91,72394.5778,0.0,0.99114,0.0,1.26123]
[1712569377395,100.91,72382.8079,0.0,0.99109,0.0,1.26767]
[1712569382542,100.91,72383.2305,0.0,0.99109,0.0,1.26744]
[1712569387578,100.91,72377.2671,0.0,0.99106,0.0,1.27071]
[1712569392614,100.91,72376.6688,0.0,0.99106,0.0,1.27104]
[1712569397648,100.91,72374.5089,0.0,0.99105,0.0,1.27223]
[1712569399661,100.91,72363.2464,0.0,0.991,0.0,1.27844]
[1712569403689,100.91,72374.0874,0.0,0.99105,0.0,1.27246]
[1712569408724,100.91,72376.6088,0.0,0.99106,0.0,1.27108]
[1712569409866,100.91,72377.808,0.0,0.99107,0.0,1.27042]
[1712569411745,100.91,72398.4548,0.0,0.99117,0.0,1.25766]
[1712569413395,100.91,72384.5999,0.0,0.99111,0.0,1.26522]
[1712569415775,100.91,72393.3544,0.0,0.99115,0.0,1.26044]
[1712569417789,100.91,72402.2763,0.0,0.99119,0.0,1.25558]
[1712569422823,100.91,72400.0487,0.0,0.99118,0.0,1.25679]
[1712569427860,100.91,72402.742,0.0,0.99119,0.0,1.25532]
[1712569432894,100.91,72403.8227,0.0,0.99119,0.0,1.25474]
[1712569437930,100.91,72406.1289,0.0,0.9912,0.0,1.25348]
[1712569440395,100.91,72397.1617,0.0,0.99116,0.0,1.25836]
[1712569445985,100.91,72397.482,0.0,0.99117,0.0,1.25819]
[1712569446395,100.91,72387.2264,0.0,0.99112,0.0,1.26379]
[1712569449395,100.91,72371.4192,0.0,0.99105,0.0,1.27246]
[1712569452029,100.91,72387.8418,0.0,0.99112,0.0,1.26345]
[1712569457063,100.91,72380.8875,0.0,0.99109,0.0,1.26726]
[1712569462097,100.91,72380.2984,0.0,0.99109,0.0,1.26758]
[1712569463049,100.91,72380.2984,0.0,0.99109,0.0,1.26758]
[1712569463997,100.91,72375.0441,0.0,0.99106,0.0,1.27046]
[1712569466126,100.91,72385.0075,0.0,0.99111,0.0,1.265]
[1712569471161,100.91,72378.5253,0.0,0.99109,0.0,1.26708]
[1712569474182,100.91,72368.2248,0.0,0.99104,0.0,1.27274]
[1712569479216,100.91,72361.0216,0.0,0.99101,0.0,1.27671]
[1712569484252,100.91,72359.3893,0.0,0.991,0.0,1.27761]
[1712569485263,100.91,72382.1573,0.0,0.99111,0.0,1.26509]
[1712569490294,100.91,72393.5393,0.0,0.99116,0.0,1.25887]
[1712569492309,100.91,72402.2808,0.0,0.9912,0.0,1.25411]
[1712569493314,100.91,72417.8851,0.0,0.99127,0.0,1.24567]
[1712569498350,100.91,72418.6976,0.0,0.99127,0.0,1.24527]
[1712569499356,100.91,72430.5062,0.0,0.99132,0.0,1.23892]
[1712569501371,100.91,72420.2678,0.0,0.99128,0.0,1.24447]
[1712569505400,100.91,72446.7872,0.0,0.99139,0.0,1.2303]
[1712569508421,100.91,72434.3456,0.0,0.99134,0.0,1.23706]
[1712569512395,100.91,72423.8549,0.0,0.99129,0.0,1.24278]
[1712569512451,100.91,72410.4615,0.0,0.99123,0.0,1.25002]
[1712569513455,100.91,72426.6717,0.0,0.9913,0.0,1.24128]
[1712569514072,100.91,72426.6717,0.0,0.9913,0.0,1.24128]
[1712569515395,100.91,72450.7104,0.0,0.99141,0.0,1.22845]
[1712569517484,100.92,72441.1354,0.0,0.99137,0.0,1.23365]
[1712569519497,100.92,72470.503,0.0,0.99149,0.0,1.2181]
[1712569522517,100.92,72481.3759,0.0,0.99154,0.0,1.21255]
[1712569524533,100.92,72466.6169,0.0,0.99147,0.0,1.22049]
[1712569529566,100.93,72468.0167,0.0,0.99148,0.0,1.22004]
[1712569530573,100.93,72447.1869,0.0,0.99139,0.0,1.23118]
[1712569532586,100.93,72436.1282,0.0,0.99135,0.0,1.23572]
[1712569537623,100.93,72430.3985,0.0,0.99132,0.0,1.23892]
[1712569542668,100.93,72433.8434,0.0,0.99134,0.0,1.23719]
[1712569547702,100.93,72446.5879,0.0,0.99139,0.0,1.2305]
[1712569549716,100.94,72455.2066,0.0,0.99143,0.0,1.22599]
[1712569550724,100.94,72446.2752,0.0,0.99139,0.0,1.2308]
[1712569555758,100.94,72445.7323,0.0,0.99138,0.0,1.23128]
[1712569560794,100.94,72438.672,0.0,0.99135,0.0,1.23525]
[1712569565828,100.94,72438.6587,0.0,0.99135,0.0,1.23543]
[1712569568851,100.95,72424.6746,0.0,0.99129,0.0,1.24301]
[1712569570866,100.95,72412.7573,0.0,0.99123,0.0,1.24947]
[1712569573888,100.95,72402.9887,0.0,0.99119,0.0,1.25477]
[1712569575395,100.95,72393.7513,0.0,0.99115,0.0,1.2598]
[1712569577914,100.95,72375.5059,0.0,0.99107,0.0,1.26978]
[1712569580935,100.95,72349.2807,0.0,0.99095,0.0,1.28425]
[1712569584963,100.95,72332.5231,0.0,0.99087,0.0,1.29357]
[1712569589998,100.95,72333.6581,0.0,0.99087,0.0,1.29293]
[1712569592013,100.95,72323.2651,0.0,0.99084,0.0,1.29724]
[1712569593395,100.95,72332.4732,0.0,0.99088,0.0,1.2921]
[1712569596395,100.95,72321.5366,0.0,0.99083,0.0,1.29821]
[1712569602086,100.95,72334.0109,0.0,0.99089,0.0,1.29125]
[1712569607121,100.95,72330.9645,0.0,0.99087,0.0,1.29294]
[1712569612155,100.95,72331.406,0.0,0.99087,0.0,1.2927]
[1712569614189,100.95,72340.3231,0.0,0.99091,0.0,1.28774]
[1712569619202,100.95,72335.6223,0.0,0.99089,0.0,1.29035]
[1712569624237,100.95,72333.6021,0.0,0.99088,0.0,1.29147]
[1712569628267,100.95,72320.4617,0.0,0.99082,0.0,1.29881]
[1712569633303,100.95,72326.7494,0.0,0.99085,0.0,1.2953]
[1712569636326,100.95,72306.8675,0.0,0.99076,0.0,1.30644]
[1712569641358,100.95,72302.9123,0.0,0.99074,0.0,1.30867]
[1712569643372,100.95,72317.0105,0.0,0.99081,0.0,1.30074]
[1712569648407,100.95,72300.0031,0.0,0.99073,0.0,1.3103]
[1712569652435,100.95,72290.1668,0.0,0.99069,0.0,1.31435]
[1712569653395,100.95,72304.8601,0.0,0.99076,0.0,1.30607]
[1712569658478,100.95,72282.7683,0.0,0.99066,0.0,1.31854]
[1712569660491,100.95,72270.0845,0.0,0.9906,0.0,1.32575]
[1712569665527,100.95,72266.5488,0.0,0.99058,0.0,1.32776]
[1712569668395,100.95,72237.3605,0.0,0.99044,0.0,1.3445]
[1712569670560,100.95,72226.389,0.0,0.99039,0.0,1.35083]
[1712569672573,100.95,72256.0939,0.0,0.99053,0.0,1.33374]
[1712569674395,100.95,72247.3162,0.0,0.99049,0.0,1.33877]
[1712569676602,100.95,72263.6302,0.0,0.99056,0.0,1.32943]
[1712569678616,100.95,72254.4784,0.0,0.99052,0.0,1.33466]
[1712569683652,100.95,72248.1199,0.0,0.99049,0.0,1.33831]
[1712569686395,100.95,72232.9526,0.0,0.99042,0.0,1.34704]
[1712569691707,100.95,72233.6198,0.0,0.99042,0.0,1.34665]
[1712569694732,100.95,72259.472,0.0,0.99054,0.0,1.3318]
[1712569695397,100.95,72273.2251,0.0,0.99061,0.0,1.32396]
[1712569696745,100.95,72282.134,0.0,0.99065,0.0,1.3189]
[1712569697753,100.95,72291.7198,0.0,0.9907,0.0,1.31347]
[1712569699766,100.95,72280.2115,0.0,0.99064,0.0,1.31999]
[1712569703795,100.95,72270.944,0.0,0.9906,0.0,1.32526]
[1712569708839,100.95,72272.4186,0.0,0.99061,0.0,1.32442]
[1712569712870,100.95,72281.3466,0.0,0.99066,0.0,1.31783]
[1712569717906,100.95,72272.1569,0.0,0.99062,0.0,1.32305]
[1712569722941,100.95,72266.3618,0.0,0.99059,0.0,1.32635]
[1712569726970,100.95,72250.7252,0.0,0.99051,0.0,1.33529]
[1712569727976,100.95,72260.6589,0.0,0.99056,0.0,1.3296]
[1712569728983,100.95,72286.1386,0.0,0.99068,0.0,1.31512]
[1712569730997,100.95,72270.9327,0.0,0.99061,0.0,1.32375]
[1712569734021,100.95,72279.8675,0.0,0.99065,0.0,1.31867]
[1712569737037,100.95,72288.6903,0.0,0.99069,0.0,1.31368]
[1712569742074,100.95,72285.5703,0.0,0.99068,0.0,1.31544]
[1712569743081,100.95,72275.4353,0.0,0.99063,0.0,1.32119]
[1712569748116,100.95,72273.8385,0.0,0.99062,0.0,1.3221]
[1712569753154,100.95,72269.7881,0.0,0.9906,0.0,1.3244]
[1712569754164,100.95,72298.844,0.0,0.99074,0.0,1.30795]
[1712569755169,100.95,72321.7637,0.0,0.99085,0.0,1.29509]
[1712569760203,100.95,72318.2704,0.0,0.99083,0.0,1.29705]
[1712569765242,100.95,72312.1952,0.0,0.9908,0.0,1.30045]
[1712569766245,100.95,72302.7109,0.0,0.99076,0.0,1.30577]
[1712569768260,100.95,72290.3767,0.0,0.9907,0.0,1.31272]
[1712569770274,100.95,72277.6646,0.0,0.99064,0.0,1.31992]
[1712569775308,100.95,72281.516,0.0,0.99067,0.0,1.31623]
[1712569780342,100.93,72275.3294,0.0,0.99065,0.0,1.31893]
[1712569785382,100.92,72275.0215,0.0,0.99065,0.0,1.31828]
[1712569790417,100.91,72277.5195,0.0,0.99067,0.0,1.3159]
[1712569793439,100.9,72287.8133,0.0,0.99072,0.0,1.30963]
[1712569797467,100.89,72277.4355,0.0,0.99068,0.0,1.3149]
[1712569802502,100.88,72272.0876,0.0,0.99066,0.0,1.31715]
[1712569807537,100.87,72272.5408,0.0,0.99067,0.0,1.3161]
[1712569810559,100.86,72261.2529,0.0,0.99062,0.0,1.32202]
[1712569813579,100.86,72243.4562,0.0,0.99054,0.0,1.33166]
[1712569818615,100.84,72236.5555,0.0,0.99051,0.0,1.33467]
[1712569819621,100.84,72248.0588,0.0,0.99057,0.0,1.32791]
[1712569824675,100.83,72246.0745,0.0,0.99057,0.0,1.32815]
[1712569825663,100.83,72233.5764,0.0,0.99051,0.0,1.33512]
[1712569826670,100.82,72252.6434,0.0,0.9906,0.0,1.32404]
[1712569827678,100.82,72265.1308,0.0,0.99066,0.0,1.31678]
[1712569832714,100.81,72263.9526,0.0,0.99067,0.0,1.31514]
[1712569836743,100.8,72273.8738,0.0,0.99073,0.0,1.30893]
[1712569839764,100.79,72290.9522,0.0,0.99081,0.0,1.29892]
[1712569840770,100.79,72302.2431,0.0,0.99086,0.0,1.29249]
[1712569844235,100.79,72301.8811,0.0,0.99086,0.0,1.29235]
[1712569844240,100.79,72301.8811,0.0,0.99086,0.0,1.29235]
[1712569849833,100.78,72314.0094,0.0,0.99093,0.0,1.28497]
[1712569851848,100.78,72323.1167,0.0,0.99097,0.0,1.27973]
[1712569855877,100.77,72333.2343,0.0,0.99102,0.0,1.27379]
[1712569858897,100.77,72347.3729,0.0,0.99109,0.0,1.26579]
[1712569863932,100.76,72343.4106,0.0,0.99107,0.0,1.26763]
[1712569865946,100.76,72333.7726,0.0,0.99103,0.0,1.27279]
[1712569867960,100.76,72312.4845,0.0,0.99093,0.0,1.2844]
[1712569869974,100.76,72327.6747,0.0,0.991,0.0,1.27579]
[1712569872994,100.75,72311.8402,0.0,0.99093,0.0,1.28432]
[1712569877036,100.75,72301.8197,0.0,0.99089,0.0,1.28948]
[1712569882061,100.74,72301.7746,0.0,0.99089,0.0,1.2894]
[1712569887097,100.74,72301.3724,0.0,0.99089,0.0,1.28963]
[1712569888104,100.74,72310.0188,0.0,0.99093,0.0,1.28481]
[1712569889111,100.74,72321.435,0.0,0.99098,0.0,1.27847]
[1712569891126,100.74,72333.3107,0.0,0.99104,0.0,1.27043]
[1712569894150,100.74,72323.7542,0.0,0.991,0.0,1.27571]
[1712569899185,100.74,72326.9244,0.0,0.99101,0.0,1.27395]
[1712569904220,100.74,72334.8839,0.0,0.99105,0.0,1.26956]
[1712569907242,100.74,72326.2115,0.0,0.99101,0.0,1.27435]
[1712569912278,100.74,72318.477,0.0,0.99098,0.0,1.27863]
[1712569917313,100.74,72321.1725,0.0,0.99099,0.0,1.27713]
[1712569922349,100.74,72318.5863,0.0,0.99098,0.0,1.27857]
[1712569924364,100.74,72328.1957,0.0,0.99102,0.0,1.27325]
[1712569925372,100.74,72316.0394,0.0,0.99096,0.0,1.27998]
[1712569930406,100.74,72310.0952,0.0,0.99094,0.0,1.28328]
[1712569936448,100.74,72311.3505,0.0,0.99094,0.0,1.28258]
[1712569941484,100.74,72310.2765,0.0,0.99094,0.0,1.28318]
[1712569946519,100.74,72311.2494,0.0,0.99094,0.0,1.28264]
[1712569951554,100.74,72312.2009,0.0,0.99096,0.0,1.28062]
[1712569955585,100.74,72292.8795,0.0,0.99087,0.0,1.29139]
[1712569960617,100.74,72292.688,0.0,0.99087,0.0,1.29149]
[1712569965655,100.74,72307.2532,0.0,0.99093,0.0,1.28337]
[1712569970690,100.74,72301.6719,0.0,0.99091,0.0,1.28648]
[1712569975723,100.74,72302.5651,0.0,0.99091,0.0,1.28598]
[1712569980759,100.74,72296.021,0.0,0.99088,0.0,1.28963]
[1712569983779,100.74,72286.9412,0.0,0.99084,0.0,1.29471]
[1712569988814,100.74,72279.6119,0.0,0.99081,0.0,1.29882]
[1712569993850,100.74,72272.8749,0.0,0.99077,0.0,1.30261]
[1712569998884,100.74,72290.3426,0.0,0.99086,0.0,1.2928]
[1712569999892,100.74,72303.7367,0.0,0.99092,0.0,1.28533]
[1712570004930,100.74,72309.328,0.0,0.99094,0.0,1.28222]
[1712570009962,100.74,72308.8374,0.0,0.99094,0.0,1.28249]
[1712570014998,100.74,72312.1847,0.0,0.99097,0.0,1.27915]
[1712570018017,100.74,72301.6866,0.0,0.99092,0.0,1.28498]
[1712570023053,100.74,72296.7914,0.0,0.9909,0.0,1.28771]
[1712570028089,100.74,72307.6801,0.0,0.99095,0.0,1.28165]
[1712570033125,100.74,72305.8908,0.0,0.99094,0.0,1.28264]
[1712570038080,100.74,72304.6401,0.0,0.99093,0.0,1.28334]
[1712570040134,100.74,72304.1599,0.0,0.99093,0.0,1.28361]
[1712570040175,100.74,72323.648,0.0,0.99102,0.0,1.27281]
[1712570045215,100.74,72322.5848,0.0,0.99101,0.0,1.27339]
[1712570050256,100.74,72318.9483,0.0,0.991,0.0,1.2754]
[1712570055292,100.74,72314.3816,0.0,0.99098,0.0,1.27793]
[1712570056299,100.74,72302.6348,0.0,0.99092,0.0,1.28445]
[1712570061334,100.74,72297.3378,0.0,0.9909,0.0,1.2874]
[1712570066367,100.74,72297.7548,0.0,0.9909,0.0,1.28717]
[1712570071403,100.74,72286.2916,0.0,0.99086,0.0,1.29208]
[1712570075432,100.74,72276.2902,0.0,0.99081,0.0,1.29769]
[1712570076395,100.74,72267.0828,0.0,0.99077,0.0,1.30286]
[1712570081473,100.74,72261.5849,0.0,0.99074,0.0,1.30596]
[1712570084494,100.74,72277.4562,0.0,0.99082,0.0,1.29703]
[1712570086508,100.74,72288.5407,0.0,0.99087,0.0,1.29082]
[1712570091395,100.74,72278.6457,0.0,0.99082,0.0,1.29636]
[1712570096579,100.74,72265.502,0.0,0.99076,0.0,1.30375]
[1712570097395,100.74,72250.1248,0.0,0.99069,0.0,1.31245]
[1712570099601,100.74,72240.4224,0.0,0.99064,0.0,1.31795]
[1712570100395,100.74,72218.9271,0.0,0.99054,0.0,1.33023]
[1712570100906,100.74,72218.9271,0.0,0.99054,0.0,1.33023]
[1712570101614,100.74,72202.9282,0.0,0.99046,0.0,1.33943]
[1712570103085,100.74,72202.9282,0.0,0.99046,0.0,1.33943]
[1712570103141,100.74,72202.9282,0.0,0.99046,0.0,1.33943]
[1712570103396,100.74,72174.576,0.0,0.99032,0.0,1.35585]
[1712570105643,100.74,72195.6995,0.0,0.99043,0.0,1.3436]
[1712570110679,100.74,72198.5582,0.0,0.99044,0.0,1.34195]
[1712570113701,100.74,72222.2235,0.0,0.99055,0.0,1.32834]
[1712570117729,100.74,72231.9761,0.0,0.9906,0.0,1.32277]
[1712570121395,100.74,72241.7022,0.0,0.99065,0.0,1.31723]
[1712570122762,100.74,72250.4995,0.0,0.99069,0.0,1.31223]
[1712570127395,100.74,72234.6875,0.0,0.99061,0.0,1.32122]
[1712570132834,100.74,72225.8972,0.0,0.99058,0.0,1.32472]
[1712570136395,100.74,72215.1626,0.0,0.99053,0.0,1.33086]
[1712570141894,100.74,72210.4536,0.0,0.99051,0.0,1.33356]
[1712570143911,100.74,72219.2514,0.0,0.99055,0.0,1.32852]
[1712570148947,100.74,72217.8986,0.0,0.99054,0.0,1.32929]
[1712570153981,100.74,72207.8977,0.0,0.9905,0.0,1.33503]
[1712570154482,100.74,72205.5422,0.0,0.99048,0.0,1.33639]
[1712570156494,100.74,72203.9823,0.0,0.99048,0.0,1.33729]
[1712570156534,100.74,72203.9823,0.0,0.99048,0.0,1.33729]
[1712570157002,100.74,72222.4608,0.0,0.99057,0.0,1.32668]
[1712570162037,100.74,72226.184,0.0,0.99058,0.0,1.32455]
[1712570164051,100.74,72235.2471,0.0,0.99063,0.0,1.31938]
[1712570166064,100.74,72249.772,0.0,0.9907,0.0,1.31114]
[1712570169087,100.74,72258.7519,0.0,0.99074,0.0,1.30606]
[1712570170093,100.74,72241.6185,0.0,0.99066,0.0,1.31576]
[1712570175129,100.74,72229.1732,0.0,0.9906,0.0,1.32285]
[1712570180163,100.74,72238.0548,0.0,0.99064,0.0,1.31779]
[1712570183185,100.74,72225.7813,0.0,0.99058,0.0,1.32478]
[1712570188222,100.74,72222.3578,0.0,0.99056,0.0,1.32674]
[1712570193256,100.74,72221.9253,0.0,0.99057,0.0,1.32547]
[1712570195269,100.74,72233.0794,0.0,0.99063,0.0,1.3191]
[1712570198290,100.74,72245.8803,0.0,0.99069,0.0,1.31183]
[1712570203325,100.74,72251.9648,0.0,0.99072,0.0,1.30839]
[1712570205340,100.74,72261.2419,0.0,0.99076,0.0,1.30315]
[1712570210374,100.74,72264.7087,0.0,0.99078,0.0,1.30109]
[1712570213401,100.74,72277.8161,0.0,0.99084,0.0,1.29345]
[1712570218436,100.73,72281.7447,0.0,0.99086,0.0,1.29083]
[1712570220396,100.73,72293.9209,0.0,0.99092,0.0,1.28389]
[1712570222467,100.73,72282.5847,0.0,0.99087,0.0,1.29006]
[1712570227501,100.72,72287.7636,0.0,0.9909,0.0,1.28678]
[1712570232539,100.72,72283.0304,0.0,0.99088,0.0,1.28905]
[1712570237570,100.71,72276.562,0.0,0.99085,0.0,1.29225]
[1712570242605,100.71,72275.5717,0.0,0.99085,0.0,1.29236]
[1712570247640,100.7,72276.7154,0.0,0.99086,0.0,1.2913]
[1712570252676,100.69,72276.2422,0.0,0.99087,0.0,1.28965]
[1712570256704,100.69,72262.9402,0.0,0.99081,0.0,1.29676]
[1712570257711,100.69,72248.3006,0.0,0.99074,0.0,1.30489]
[1712570260750,100.68,72236.4735,0.0,0.99069,0.0,1.31123]
[1712570265395,100.67,72225.8628,0.0,0.99064,0.0,1.31662]
[1712570267780,100.67,72234.8769,0.0,0.99069,0.0,1.31124]
[1712570271395,100.66,72244.2328,0.0,0.99074,0.0,1.30548]
[1712570276844,100.65,72243.2438,0.0,0.99074,0.0,1.30548]
[1712570277395,100.65,72234.1292,0.0,0.99069,0.0,1.31052]
[1712570282885,100.64,72236.9642,0.0,0.99071,0.0,1.30829]
[1712570287920,100.64,72244.9373,0.0,0.99076,0.0,1.30322]
[1712570292954,100.63,72242.228,0.0,0.99075,0.0,1.30422]
[1712570297990,100.62,72242.9177,0.0,0.99075,0.0,1.30328]
[1712570303025,100.61,72240.5906,0.0,0.99075,0.0,1.30405]
[1712570308060,100.6,72241.9184,0.0,0.99076,0.0,1.30277]
[1712570313096,100.6,72243.3974,0.0,0.99078,0.0,1.29991]
[1712570318131,100.59,72244.702,0.0,0.99079,0.0,1.29868]
[1712570323165,100.58,72242.5166,0.0,0.99078,0.0,1.29941]
[1712570327193,100.58,72252.9326,0.0,0.99084,0.0,1.29308]
[1712570332229,100.57,72251.3678,0.0,0.99083,0.0,1.29353]
[1712570335249,100.57,72262.1501,0.0,0.99089,0.0,1.28723]
[1712570340286,100.56,72252.5959,0.0,0.99084,0.0,1.29218]
[1712570342299,100.56,72243.7224,0.0,0.9908,0.0,1.29699]
[1712570345438,100.55,72248.9403,0.0,0.99083,0.0,1.29378]
[1712570347335,100.55,72273.9885,0.0,0.99095,0.0,1.27978]
[1712570347464,100.55,72273.9885,0.0,0.99095,0.0,1.27978]
[1712570347480,100.55,72273.9885,0.0,0.99095,0.0,1.27978]
[1712570350353,100.55,72284.495,0.0,0.991,0.0,1.27394]
[1712570355389,100.55,72280.7645,0.0,0.99098,0.0,1.27601]
[1712570360424,100.55,72284.8308,0.0,0.991,0.0,1.27375]
[1712570365461,100.55,72293.9116,0.0,0.99104,0.0,1.26873]
[1712570368484,100.55,72321.4614,0.0,0.99116,0.0,1.25358]
[1712570373515,100.55,72322.2677,0.0,0.99118,0.0,1.25168]
[1712570378555,100.55,72320.9866,0.0,0.99117,0.0,1.25238]
[1712570383589,100.55,72316.7713,0.0,0.99115,0.0,1.25469]
[1712570388625,100.55,72316.0587,0.0,0.99115,0.0,1.25502]
[1712570392653,100.55,72330.1076,0.0,0.99121,0.0,1.24732]
[1712570397689,100.55,72334.8231,0.0,0.99124,0.0,1.24476]
[1712570401719,100.55,72322.9774,0.0,0.99118,0.0,1.25124]
[1712570403395,100.55,72358.1739,0.0,0.99134,0.0,1.23217]
[1712570406755,100.56,72379.4812,0.0,0.99143,0.0,1.22086]
[1712570407762,100.56,72394.3858,0.0,0.9915,0.0,1.21298]
[1712570412796,100.56,72402.2508,0.0,0.99153,0.0,1.20915]
[1712570414809,100.56,72391.1252,0.0,0.99148,0.0,1.21521]
[1712570415395,100.56,72381.5486,0.0,0.99144,0.0,1.22038]
[1712570420852,100.57,72386.9649,0.0,0.99146,0.0,1.21776]
[1712570425887,100.57,72382.7457,0.0,0.99144,0.0,1.2203]
[1712570430395,100.58,72373.2533,0.0,0.99139,0.0,1.22562]
[1712570433395,100.58,72382.0308,0.0,0.99144,0.0,1.21963]
[1712570437970,100.58,72392.7111,0.0,0.99149,0.0,1.21418]
[1712570438978,100.58,72403.5992,0.0,0.99153,0.0,1.20847]
[1712570442395,100.59,72392.129,0.0,0.99148,0.0,1.21485]
[1712570448041,100.59,72385.8386,0.0,0.99145,0.0,1.2185]
[1712570450054,100.59,72371.2434,0.0,0.99139,0.0,1.22641]
[1712570451395,100.59,72360.8869,0.0,0.99134,0.0,1.23205]
[1712570457104,100.6,72365.0792,0.0,0.99136,0.0,1.22996]
[1712570458110,100.6,72378.5387,0.0,0.99142,0.0,1.22278]
[1712570463147,100.6,72377.2985,0.0,0.99141,0.0,1.22367]
[1712570467174,100.6,72390.2843,0.0,0.99146,0.0,1.21694]
[1712570469395,100.61,72400.1949,0.0,0.99151,0.0,1.21186]
[1712570475231,100.61,72406.1339,0.0,0.99153,0.0,1.20908]
[1712570480267,100.62,72395.4433,0.0,0.99148,0.0,1.21512]
[1712570482282,100.62,72383.0303,0.0,0.99142,0.0,1.22186]
[1712570483288,100.62,72371.9528,0.0,0.99137,0.0,1.22783]
[1712570484395,100.62,72362.2561,0.0,0.99133,0.0,1.23312]
[1712570490339,100.62,72355.4959,0.0,0.9913,0.0,1.2369]
[1712570495373,100.63,72360.3294,0.0,0.99133,0.0,1.23298]
[1712570500409,100.63,72365.623,0.0,0.99135,0.0,1.23031]
[1712570503433,100.63,72356.6629,0.0,0.99131,0.0,1.23522]
[1712570508470,100.63,72355.47,0.0,0.99131,0.0,1.23599]
[1712570509476,100.63,72340.8006,0.0,0.99124,0.0,1.24395]
[1712570514512,100.63,72343.2079,0.0,0.99125,0.0,1.24269]
[1712570518541,100.63,72354.6397,0.0,0.9913,0.0,1.23655]
[1712570523576,100.63,72355.6194,0.0,0.9913,0.0,1.23612]
[1712570525588,100.63,72345.2423,0.0,0.99126,0.0,1.24177]
[1712570529616,100.64,72336.4777,0.0,0.99122,0.0,1.24657]
[1712570532638,100.64,72322.8774,0.0,0.99116,0.0,1.25399]
[1712570537675,100.64,72313.0477,0.0,0.99111,0.0,1.25937]
[1712570540694,100.64,72302.2511,0.0,0.99106,0.0,1.26531]
[1712570543716,100.64,72287.108,0.0,0.99099,0.0,1.27368]
[1712570548761,100.64,72285.894,0.0,0.99099,0.0,1.27435]
[1712570553798,100.64,72285.6839,0.0,0.991,0.0,1.27298]
[1712570558832,100.64,72274.5677,0.0,0.99094,0.0,1.27915]
[1712570563866,100.64,72270.3896,0.0,0.99093,0.0,1.28148]
[1712570568903,100.64,72268.8363,0.0,0.99092,0.0,1.28235]
[1712570573937,100.64,72264.5957,0.0,0.9909,0.0,1.28471]
[1712570577964,100.64,72273.3149,0.0,0.99094,0.0,1.27985]
[1712570582999,100.64,72266.1043,0.0,0.99091,0.0,1.28387]
[1712570588035,100.64,72270.5292,0.0,0.99093,0.0,1.2814]
[1712570593070,100.64,72266.3761,0.0,0.99091,0.0,1.28372]
[1712570597097,100.64,72250.4065,0.0,0.99083,0.0,1.29265]
[1712570602134,100.64,72255.1202,0.0,0.99085,0.0,1.29001]
[1712570606163,100.64,72238.1909,0.0,0.99077,0.0,1.29952]
[1712570608175,100.64,72225.807,0.0,0.99072,0.0,1.30652]
[1712570609183,100.64,72214.7652,0.0,0.99066,0.0,1.31278]
[1712570609319,100.64,72214.7652,0.0,0.99066,0.0,1.31278]
[1712570611197,100.64,72191.78,0.0,0.99056,0.0,1.32438]
[1712570611351,100.64,72191.78,0.0,0.99056,0.0,1.32438]
[1712570616233,100.64,72171.2829,0.0,0.99046,0.0,1.33616]
[1712570619253,100.64,72161.5426,0.0,0.99042,0.0,1.34179]
[1712570623284,100.64,72147.249,0.0,0.99035,0.0,1.35009]
[1712570624288,100.64,72156.995,0.0,0.99039,0.0,1.34443]
[1712570625296,100.64,72170.6918,0.0,0.99046,0.0,1.3365]
[1712570630331,100.64,72167.1951,0.0,0.99044,0.0,1.33852]
[1712570633351,100.64,72158.1497,0.0,0.9904,0.0,1.34376]
[1712570638385,100.64,72153.7043,0.0,0.99038,0.0,1.34634]
[1712570639597,100.64,72148.1321,0.0,0.99035,0.0,1.34958]
[1712570645436,100.64,72149.5022,0.0,0.99036,0.0,1.34878]
[1712570648459,100.64,72159.6148,0.0,0.99041,0.0,1.34291]
[1712570650474,100.64,72171.891,0.0,0.99047,0.0,1.33581]
[1712570651480,100.64,72162.8718,0.0,0.99042,0.0,1.34102]
[1712570654501,100.64,72146.3269,0.0,0.99034,0.0,1.35063]
[1712570656515,100.64,72163.6756,0.0,0.99043,0.0,1.34056]
[1712570657522,100.64,72147.3009,0.0,0.99035,0.0,1.35006]
[1712570662558,100.64,72141.7938,0.0,0.99032,0.0,1.35327]
[1712570667593,100.64,72134.5257,0.0,0.99028,0.0,1.35751]
[1712570672629,100.64,72133.4172,0.0,0.99029,0.0,1.35661]
[1712570677662,100.64,72131.2033,0.0,0.99028,0.0,1.35791]
[1712570679396,100.64,72141.2114,0.0,0.99033,0.0,1.35206]
[1712570682395,100.64,72132.5113,0.0,0.99029,0.0,1.35714]
[1712570683704,100.64,72123.8618,0.0,0.99024,0.0,1.36221]
[1712570688739,100.64,72127.8359,0.0,0.99026,0.0,1.35988]
[1712570693775,100.64,72123.9128,0.0,0.99024,0.0,1.36218]
[1712570698811,100.64,72121.396,0.0,0.99023,0.0,1.36365]
[1712570703845,100.64,72112.0304,0.0,0.99018,0.0,1.36916]
[1712570706395,100.64,72100.9403,0.0,0.99013,1e-05,1.37571]
[1712570707874,100.64,72091.5085,0.0,0.99008,1e-05,1.38129]
[1712570709395,100.64,72102.7595,0.0,0.99014,1e-05,1.37463]
[1712570712910,100.64,72093.3384,0.0,0.99009,1e-05,1.38021]
[1712570716938,100.64,72084.244,0.0,0.99004,1e-05,1.38561]
[1712570721974,100.64,72084.0476,0.0,0.99004,1e-05,1.38573]
[1712570727008,100.64,72089.1836,0.0,0.99007,1e-05,1.38267]
[1712570732049,100.64,72083.0474,0.0,0.99005,1e-05,1.38475]
[1712570732126,100.64,72083.0474,0.0,0.99005,1e-05,1.38475]
[1712570737084,100.64,72065.2285,0.0,0.98996,1e-05,1.39538]
[1712570742118,100.64,72068.4503,0.0,0.98997,1e-05,1.39346]
[1712570747152,100.64,72061.1066,0.0,0.98994,1e-05,1.39785]
[1712570750174,100.64,72079.308,0.0,0.99003,1e-05,1.38698]
[1712570755210,100.64,72079.6654,0.0,0.99003,1e-05,1.38676]
[1712570760244,100.64,72065.9116,0.0,0.98996,1e-05,1.39497]
[1712570763266,100.64,72055.2446,0.0,0.98991,1e-05,1.40137]
[1712570768302,100.64,72058.3679,0.0,0.98992,1e-05,1.39949]
[1712570773338,100.64,72044.7548,0.0,0.98985,1e-05,1.40768]
[1712570774342,100.64,72035.0142,0.0,0.9898,1e-05,1.41357]
[1712570779378,100.64,72033.7195,0.0,0.9898,1e-05,1.41435]
[1712570784395,100.64,72026.5672,0.0,0.98976,1e-05,1.41868]
[1712570789449,100.64,72025.3796,0.0,0.98975,1e-05,1.41941]
[1712570794482,100.64,72023.8166,0.0,0.98976,1e-05,1.41876]
[1712570799395,100.64,72013.7976,0.0,0.9897,1e-05,1.42485]
[1712570801532,100.64,71998.1689,0.0,0.98962,1e-05,1.4344]
[1712570806568,100.64,72012.7168,0.0,0.9897,1e-05,1.42551]
[1712570808395,100.64,72001.3779,0.0,0.98964,1e-05,1.43243]
[1712570813615,100.64,71998.1538,0.0,0.98962,1e-05,1.43441]
[1712570817395,100.64,72009.8577,0.0,0.98968,1e-05,1.42725]
[1712570819660,100.64,72019.9627,0.0,0.98974,1e-05,1.4211]
[1712570823395,100.64,71999.5261,0.0,0.98963,1e-05,1.43357]
[1712570828722,100.64,71995.8555,0.0,0.98961,1e-05,1.43582]
[1712570833757,100.64,71996.4376,0.0,0.98961,1e-05,1.43546]
[1712570838791,100.64,72000.875,0.0,0.98964,1e-05,1.43274]
[1712570843827,100.64,71994.0798,0.0,0.9896,1e-05,1.4369]
[1712570848861,100.64,71989.4835,0.0,0.98958,1e-05,1.43973]
[1712570853396,100.64,71999.9535,0.0,0.98964,1e-05,1.4317]
[1712570858932,100.64,71997.8141,0.0,0.98963,1e-05,1.43301]
[1712570863967,100.64,71991.7466,0.0,0.9896,1e-05,1.43672]
[1712570869003,100.64,71996.7162,0.0,0.98963,1e-05,1.43368]
[1712570871017,100.64,72015.6686,0.0,0.98973,1e-05,1.42211]
[1712570876052,100.64,72031.7173,0.0,0.98981,1e-05,1.41237]
[1712570879074,100.64,72041.6385,0.0,0.98986,1e-05,1.40638]
[1712570883103,100.64,72029.3796,0.0,0.9898,1e-05,1.41379]
[1712570885118,100.64,72016.2213,0.0,0.98973,1e-05,1.42177]
[1712570886126,100.64,72028.4321,0.0,0.98979,1e-05,1.41436]
[1712570889150,100.64,72041.7379,0.0,0.98986,1e-05,1.40632]
[1712570891162,100.64,72026.0951,0.0,0.98978,1e-05,1.41578]
[1712570895190,100.64,72011.1657,0.0,0.9897,1e-05,1.42485]
[1712570897203,100.64,72028.7285,0.0,0.98979,1e-05,1.41418]
[1712570901234,100.64,72018.6406,0.0,0.98974,1e-05,1.4203]
[1712570906268,100.64,72016.635,0.0,0.98973,1e-05,1.42152]
[1712570911302,100.64,72014.4946,0.0,0.98973,1e-05,1.42122]
[1712570916337,100.64,72012.9975,0.0,0.98972,1e-05,1.42213]
[1712570921371,100.64,72007.2429,0.0,0.98969,1e-05,1.42564]
[1712570926407,100.64,72014.9308,0.0,0.98973,1e-05,1.42096]
[1712570928395,100.64,72006.3575,0.0,0.98969,1e-05,1.42618]
[1712570933455,100.64,72009.5427,0.0,0.9897,1e-05,1.42424]
[1712570938491,100.64,72010.3383,0.0,0.98971,1e-05,1.42375]
[1712570943526,100.64,72011.3612,0.0,0.98971,1e-05,1.42313]
[1712570948560,100.64,72014.9857,0.0,0.98973,1e-05,1.42092]
[1712570953596,100.64,72016.1062,0.0,0.98974,1e-05,1.42024]
[1712570958633,100.64,72018.6163,0.0,0.98975,1e-05,1.41872]
[1712570959639,100.64,72034.6286,0.0,0.98983,1e-05,1.40902]
[1712570964395,100.64,72054.0958,0.0,0.98993,1e-05,1.39731]
[1712570965683,100.64,72068.2675,0.0,0.99001,1e-05,1.38883]
[1712570967395,100.64,72081.7731,0.0,0.99007,1e-05,1.3808]
[1712570969711,100.64,72111.2458,0.0,0.99022,0.0,1.36339]
[1712570974746,100.64,72119.0497,0.0,0.99027,0.0,1.35726]
[1712570975754,100.64,72127.8437,0.0,0.99032,0.0,1.35212]
[1712570979395,100.64,72117.6337,0.0,0.99026,0.0,1.35809]
[1712570984816,100.64,72117.0276,0.0,0.99026,0.0,1.35845]
[1712570989852,100.64,72112.7861,0.0,0.99024,0.0,1.36093]
[1712570990859,100.64,72097.6537,0.0,0.99017,1e-05,1.36983]
[1712570991395,100.64,72083.25,0.0,0.99009,1e-05,1.37835]
[1712570996902,100.64,72078.966,0.0,0.99007,1e-05,1.38089]
[1712571000395,100.64,72092.8902,0.0,0.99014,1e-05,1.37264]
[1712571002941,100.64,72083.672,0.0,0.9901,1e-05,1.3781]
[1712571007978,100.64,72086.5252,0.0,0.99011,1e-05,1.37641]
[1712571013013,100.64,72089.596,0.0,0.99013,1e-05,1.37459]
[1712571018049,100.64,72095.9738,0.0,0.99016,1e-05,1.37082]
[1712571023082,100.64,72093.8023,0.0,0.99015,1e-05,1.37211]
[1712571024395,100.64,72084.3035,0.0,0.9901,1e-05,1.37773]
[1712571029125,100.64,72075.1948,0.0,0.99005,1e-05,1.38313]
[1712571030132,100.64,72064.5171,0.0,0.99,1e-05,1.38949]
[1712571033154,100.64,72052.5147,0.0,0.98995,1e-05,1.39509]
[1712571033395,100.64,72065.4477,0.0,0.99001,1e-05,1.38736]
[1712571039195,100.64,72079.826,0.0,0.99009,1e-05,1.37881]
[1712571042395,100.64,72097.369,0.0,0.99017,1e-05,1.36844]
[1712571048259,100.64,72111.7078,0.0,0.99025,0.0,1.36001]
[1712571052292,100.64,72100.387,0.0,0.99019,0.0,1.36666]
[1712571054306,100.64,72081.9621,0.0,0.9901,1e-05,1.37755]
[1712571059342,100.64,72076.4121,0.0,0.99007,1e-05,1.38084]
[1712571064376,100.64,72086.7369,0.0,0.99012,1e-05,1.37472]
[1712571065384,100.64,72095.4929,0.0,0.99017,1e-05,1.36954]
[1712571067397,100.64,72107.2006,0.0,0.99022,0.0,1.36265]
[1712571069395,100.64,72092.8305,0.0,0.99015,1e-05,1.37112]
[1712571074447,100.64,72094.117,0.0,0.99016,1e-05,1.37036]
[1712571079485,100.64,72087.6311,0.0,0.99013,1e-05,1.37419]
[1712571081499,100.64,72097.0622,0.0,0.99017,1e-05,1.36862]
[1712571084395,100.64,72105.9149,0.0,0.99022,0.0,1.36341]
[1712571089559,100.64,72119.1323,0.0,0.99028,0.0,1.35566]
[1712571094591,100.64,72124.6159,0.0,0.99032,0.0,1.35091]
[1712571099625,100.64,72128.8545,0.0,0.99034,0.0,1.34844]
[1712571101640,100.64,72103.8249,0.0,0.99022,0.0,1.36308]
[1712571106675,100.64,72104.4463,0.0,0.99022,0.0,1.36271]
[1712571111709,100.64,72099.0004,0.0,0.99019,0.0,1.36592]
[1712571116745,100.64,72100.3191,0.0,0.9902,0.0,1.36514]
[1712571121780,100.64,72101.4748,0.0,0.99021,0.0,1.36446]
[1712571124800,100.64,72115.495,0.0,0.99028,0.0,1.35624]
[1712571128828,100.64,72126.7459,0.0,0.99033,0.0,1.34967]
[1712571130842,100.64,72117.1338,0.0,0.99028,0.0,1.35528]
[1712571132856,100.64,72107.3484,0.0,0.99024,0.0,1.36101]
[1712571137892,100.64,72100.8416,0.0,0.9902,0.0,1.36483]
[1712571142927,100.64,72097.9485,0.0,0.99019,0.0,1.36654]
[1712571147962,100.64,72108.2413,0.0,0.99024,0.0,1.36049]
[1712571148969,100.64,72122.9928,0.0,0.99031,0.0,1.35186]
[1712571154003,100.64,72127.485,0.0,0.99035,0.0,1.34769]
[1712571159040,100.64,72114.7514,0.0,0.99028,0.0,1.35512]
[1712571164073,100.64,72108.7249,0.0,0.99025,0.0,1.35865]
[1712571169110,100.64,72107.5399,0.0,0.99025,0.0,1.35934]
[1712571174145,100.64,72109.9783,0.0,0.99026,0.0,1.35791]
[1712571179180,100.64,72109.2873,0.0,0.99026,0.0,1.35832]
[1712571184217,100.64,72111.2074,0.0,0.99027,0.0,1.35719]
[1712571189250,100.64,72111.2775,0.0,0.99027,0.0,1.35715]
[1712571194286,100.64,72102.0339,0.0,0.99022,0.0,1.36257]
[1712571198313,100.64,72111.214,0.0,0.99027,0.0,1.35719]
[1712571203348,100.64,72109.5029,0.0,0.99026,0.0,1.35819]
[1712571208391,100.64,72111.2049,0.0,0.99027,0.0,1.3572]
[1712571213395,100.64,72110.8822,0.0,0.99027,0.0,1.35583]
[1712571216395,100.64,72130.0305,0.0,0.99037,0.0,1.34466]
[1712571221495,100.64,72126.6105,0.0,0.99035,0.0,1.34665]
[1712571226531,100.64,72126.6517,0.0,0.99035,0.0,1.34663]
[1712571231565,100.64,72126.7766,0.0,0.99035,0.0,1.34656]
[1712571235594,100.64,72117.5726,0.0,0.99031,0.0,1.35192]
[1712571240631,100.64,72118.8251,0.0,0.99031,0.0,1.35119]
[1712571243651,100.64,72130.2724,0.0,0.99037,0.0,1.34452]
[1712571247682,100.64,72119.3998,0.0,0.99032,0.0,1.35085]
[1712571252719,100.64,72117.9763,0.0,0.99031,0.0,1.35168]
[1712571257752,100.64,72117.6406,0.0,0.99031,0.0,1.35188]
[1712571263793,100.64,72116.5333,0.0,0.9903,0.0,1.35253]
[1712571268829,100.64,72113.2495,0.0,0.99029,0.0,1.35445]
[1712571270845,100.64,72121.9278,0.0,0.99033,0.0,1.34938]
[1712571275879,100.64,72122.6785,0.0,0.99034,0.0,1.34739]
[1712571280914,100.64,72119.2171,0.0,0.99033,0.0,1.34941]
[1712571285950,100.64,72118.7105,0.0,0.99032,0.0,1.34971]
[1712571290984,100.64,72114.8791,0.0,0.9903,0.0,1.35194]
[1712571296021,100.64,72110.2511,0.0,0.99028,0.0,1.35465]
[1712571297027,100.64,72101.5605,0.0,0.99024,0.0,1.35974]
[1712571302066,100.64,72104.8624,0.0,0.99026,0.0,1.3578]
[1712571305087,100.64,72095.7991,0.0,0.99021,0.0,1.36312]
[1712571308108,100.64,72085.0298,0.0,0.99016,1e-05,1.36947]
[1712571312138,100.64,72094.9457,0.0,0.99021,0.0,1.36362]
[1712571314151,100.64,72104.7154,0.0,0.99025,0.0,1.35789]
[1712571319186,100.64,72097.3891,0.0,0.99022,0.0,1.36219]
[1712571324219,100.64,72091.1709,0.0,0.99019,1e-05,1.36585]
[1712571329257,100.64,72093.8417,0.0,0.9902,0.0,1.36427]
[1712571334290,100.64,72092.6759,0.0,0.99021,0.0,1.3634]
[1712571339327,100.64,72086.0091,0.0,0.99017,1e-05,1.36733]
[1712571341340,100.64,72075.8154,0.0,0.99012,1e-05,1.37335]
[1712571346376,100.64,72064.1055,0.0,0.99006,1e-05,1.38029]
[1712571349400,100.64,72053.5866,0.0,0.99001,1e-05,1.38655]
[1712571350406,100.64,72043.9432,0.0,0.98996,1e-05,1.39232]
[1712571351395,100.64,72034.9524,0.0,0.98991,1e-05,1.39771]
[1712571354396,100.64,72053.0004,0.0,0.99001,1e-05,1.3869]
[1712571358461,100.64,72041.0219,0.0,0.98994,1e-05,1.39406]
[1712571363497,100.64,72035.3893,0.0,0.98992,1e-05,1.39744]
[1712571364503,100.64,72044.249,0.0,0.98996,1e-05,1.39213]
[1712571367529,100.64,72035.5203,0.0,0.98992,1e-05,1.39736]
[1712571371558,100.64,72017.3806,0.0,0.98982,1e-05,1.40829]
[1712571373571,100.64,72008.5106,0.0,0.98978,1e-05,1.41366]
[1712571378395,100.64,71999.3788,0.0,0.98973,1e-05,1.4192]
[1712571383699,100.64,71999.8294,0.0,0.98973,1e-05,1.41893]
[1712571385708,100.64,71988.2368,0.0,0.98967,1e-05,1.42599]
[1712571390742,100.64,71998.1907,0.0,0.98972,1e-05,1.41993]
[1712571395778,100.64,71993.6759,0.0,0.98971,1e-05,1.42107]
[1712571400812,100.64,72007.4221,0.0,0.98978,1e-05,1.41272]
[1712571403833,100.64,72018.2102,0.0,0.98984,1e-05,1.4062]
[1712571404841,100.64,72008.0363,0.0,0.98979,1e-05,1.41235]
[1712571405395,100.64,71997.0085,0.0,0.98973,1e-05,1.41904]
[1712571406857,100.64,71988.2624,0.0,0.98968,1e-05,1.42437]
[1712571407862,100.64,71974.5142,0.0,0.98961,1e-05,1.43278]
[1712571409876,100.64,71965.3561,0.0,0.98956,1e-05,1.4384]
[1712571414911,100.64,71967.5445,0.0,0.98957,1e-05,1.43706]
[1712571415859,100.64,71967.5445,0.0,0.98957,1e-05,1.43706]
[1712571417933,100.64,71982.6157,0.0,0.98965,1e-05,1.42782]
[1712571420956,100.64,71972.4916,0.0,0.9896,1e-05,1.43402]
[1712571425990,100.64,71961.3042,0.0,0.98954,1e-05,1.4409]
[1712571428001,100.64,71952.4803,0.0,0.98949,1e-05,1.44634]
[1712571430017,100.64,71961.614,0.0,0.98954,1e-05,1.44071]
[1712571435051,100.64,71952.3611,0.0,0.98949,1e-05,1.44642]
[1712571440086,100.64,71951.1685,0.0,0.98949,1e-05,1.44715]
[1712571445122,100.64,71939.873,0.0,0.98943,1e-05,1.45415]
[1712571446129,100.64,71955.7211,0.0,0.98951,1e-05,1.44434]
[1712571447135,100.64,71966.2362,0.0,0.98957,1e-05,1.43786]
[1712571450158,100.64,71994.3365,0.0,0.98971,1e-05,1.42067]
[1712571451164,100.64,71979.7346,0.0,0.98965,1e-05,1.42797]
[1712571454184,100.64,71995.7146,0.0,0.98973,1e-05,1.41823]
[1712571455190,100.64,72004.6334,0.0,0.98978,1e-05,1.41281]
[1712571457207,100.64,71994.042,0.0,0.98972,1e-05,1.41924]
[1712571462241,100.64,71987.6472,0.0,0.98969,1e-05,1.42314]
[1712571464254,100.64,71974.2936,0.0,0.98962,1e-05,1.4313]
[1712571465260,100.64,71964.939,0.0,0.98957,1e-05,1.43704]
[1712571470298,100.64,71978.0105,0.0,0.98964,1e-05,1.42903]
[1712571473318,100.64,71987.4037,0.0,0.98969,1e-05,1.42329]
[1712571477347,100.64,72007.5406,0.0,0.98979,1e-05,1.41105]
[1712571479359,100.64,72033.2065,0.0,0.98993,1e-05,1.39558]
[1712571481375,100.64,72046.3016,0.0,0.98999,1e-05,1.38774]
[1712571486395,100.64,72051.1945,0.0,0.99002,1e-05,1.38482]
[1712571489395,100.64,72064.1804,0.0,0.99008,1e-05,1.3771]
[1712571494466,100.64,72059.5086,0.0,0.99006,1e-05,1.37988]
[1712571496479,100.64,72049.9181,0.0,0.99001,1e-05,1.38559]
[1712571501396,100.64,72040.3911,0.0,0.98996,1e-05,1.39128]
[1712571503526,100.64,72026.0089,0.0,0.98989,1e-05,1.39991]
[1712571506548,100.64,72013.8402,0.0,0.98983,1e-05,1.40724]
[1712571511583,100.64,72002.2266,0.0,0.98978,1e-05,1.41267]
[1712571516617,100.64,72000.7045,0.0,0.98977,1e-05,1.4136]
[1712571517625,100.64,72011.5557,0.0,0.98983,1e-05,1.40703]
[1712571519395,100.64,72021.5378,0.0,0.98988,1e-05,1.40101]
[1712571522395,100.64,72009.8755,0.0,0.98982,1e-05,1.40804]
[1712571527696,100.64,72013.5464,0.0,0.98984,1e-05,1.40582]
[1712571532732,100.64,72006.7536,0.0,0.9898,1e-05,1.40993]
[1712571537395,100.64,72018.5641,0.0,0.98986,1e-05,1.4028]
[1712571542811,100.64,72019.2629,0.0,0.98987,1e-05,1.40238]
[1712571544826,100.64,72031.3743,0.0,0.98993,1e-05,1.3951]
[1712571547847,100.64,72049.4701,0.0,0.99002,1e-05,1.38427]
[1712571551877,100.64,72036.5134,0.0,0.98995,1e-05,1.39202]
[1712571552883,100.64,72023.4244,0.0,0.98989,1e-05,1.39987]
[1712571553891,100.64,72013.7857,0.0,0.98984,1e-05,1.40568]
[1712571556910,100.64,72004.6838,0.0,0.98979,1e-05,1.41118]
[1712571561945,100.64,72008.0056,0.0,0.98981,1e-05,1.40917]
[1712571563441,100.64,72008.2702,0.0,0.98981,1e-05,1.40901]
[1712571563459,100.64,72008.2702,0.0,0.98981,1e-05,1.40901]
[1712571568995,100.64,72010.6774,0.0,0.98982,1e-05,1.40756]
[1712571573022,100.64,71998.1814,0.0,0.98977,1e-05,1.41353]
[1712571576045,100.64,71987.5384,0.0,0.98971,1e-05,1.41999]
[1712571581080,100.64,71981.1149,0.0,0.98968,1e-05,1.42391]
[1712571586116,100.64,71972.2153,0.0,0.98963,1e-05,1.42935]
[1712571591148,100.64,71967.6761,0.0,0.98961,1e-05,1.43213]
[1712571596184,100.64,71976.7273,0.0,0.98966,1e-05,1.42659]
[1712571601220,100.64,71979.375,0.0,0.98967,1e-05,1.42497]
[1712571606253,100.64,72024.9661,0.0,0.98991,1e-05,1.39736]
[1712571608267,100.64,72047.6151,0.0,0.99002,1e-05,1.3838]
[1712571609275,100.64,72035.4107,0.0,0.98996,1e-05,1.39109]
[1712571614308,100.64,72039.839,0.0,0.98998,1e-05,1.38844]
[1712571616323,100.64,72029.844,0.0,0.98993,1e-05,1.39443]
[1712571617330,100.64,72018.3409,0.0,0.98987,1e-05,1.40134]
[1712571622365,100.64,72013.5818,0.0,0.98985,1e-05,1.40421]
[1712571623372,100.64,72005.0457,0.0,0.9898,1e-05,1.40937]
[1712571628408,100.64,72006.363,0.0,0.98981,1e-05,1.40857]
[1712571632435,100.64,72023.2286,0.0,0.98991,1e-05,1.39681]
[1712571637472,100.64,72019.6006,0.0,0.98989,1e-05,1.39899]
[1712571642506,100.64,72025.9656,0.0,0.98992,1e-05,1.39517]
[1712571647540,100.64,72022.2045,0.0,0.9899,1e-05,1.39743]
[1712571652576,100.64,72020.4032,0.0,0.98989,1e-05,1.39851]
[1712571655597,100.64,72028.9923,0.0,0.98994,1e-05,1.39335]
[1712571659624,100.64,72041.9279,0.0,0.99,1e-05,1.38562]
[1712571664660,100.64,72050.0879,0.0,0.99005,1e-05,1.38075]
[1712571669395,100.64,72064.3183,0.0,0.99012,1e-05,1.37231]
[1712571671709,100.64,72054.9619,0.0,0.99007,1e-05,1.37786]
[1712571676742,100.64,72067.613,0.0,0.99013,1e-05,1.37036]
[1712571681395,100.64,72089.0827,0.0,0.99024,0.0,1.35772]
[1712571686814,100.64,72084.2394,0.0,0.99022,0.0,1.36056]
[1712571688830,100.64,72069.796,0.0,0.99014,1e-05,1.36907]
[1712571689835,100.64,72079.1225,0.0,0.99019,1e-05,1.36357]
[1712571694871,100.64,72080.2834,0.0,0.99021,0.0,1.36133]
[1712571699906,100.64,72080.8584,0.0,0.99021,0.0,1.36099]
[1712571702395,100.64,72090.3986,0.0,0.99026,0.0,1.35539]
[1712571705395,100.64,72099.0915,0.0,0.9903,0.0,1.3503]
[1712571710982,100.64,72100.3873,0.0,0.99031,0.0,1.34955]
[1712571716024,100.64,72116.4437,0.0,0.99039,0.0,1.3402]
[1712571719047,100.64,72102.2018,0.0,0.99032,0.0,1.34849]
[1712571724080,100.64,72105.4741,0.0,0.99033,0.0,1.34658]
[1712571729118,100.64,72111.6874,0.0,0.99036,0.0,1.34296]
[1712571734155,100.64,72115.3149,0.0,0.99038,0.0,1.34085]
[1712571739188,100.64,72115.0734,0.0,0.99038,0.0,1.341]
[1712571744224,100.64,72118.0829,0.0,0.9904,0.0,1.33925]
[1712571749259,100.64,72119.0324,0.0,0.9904,0.0,1.3387]
[1712571754296,100.64,72119.8181,0.0,0.99041,0.0,1.3367]
[1712571759328,100.64,72120.9512,0.0,0.99042,0.0,1.33604]
[1712571765371,100.64,72120.4116,0.0,0.99042,0.0,1.33636]
[1712571770406,100.64,72121.1799,0.0,0.99042,0.0,1.33591]
[1712571775443,100.64,72119.7141,0.0,0.99041,0.0,1.33676]
[1712571780478,100.64,72118.7255,0.0,0.99041,0.0,1.33733]
[1712571785513,100.64,72122.1154,0.0,0.99043,0.0,1.33537]
[1712571790548,100.64,72121.0281,0.0,0.99042,0.0,1.336]
[1712571795395,100.64,72130.8786,0.0,0.99047,0.0,1.33031]
[1712571800618,100.64,72129.7256,0.0,0.99046,0.0,1.33097]
[1712571804645,100.64,72143.2925,0.0,0.99053,0.0,1.32316]
[1712571807395,100.64,72134.7393,0.0,0.99049,0.0,1.32808]
[1712571812702,100.64,72143.5299,0.0,0.99054,0.0,1.32149]
[1712571817737,100.64,72142.3363,0.0,0.99054,0.0,1.32218]
[1712571819395,100.64,72126.8892,0.0,0.99046,0.0,1.33107]
[1712571823778,100.64,72118.0729,0.0,0.99042,0.0,1.33617]
[1712571827806,100.64,72127.0277,0.0,0.99046,0.0,1.33099]
[1712571830831,100.64,72135.8091,0.0,0.9905,0.0,1.32593]
[1712571832844,100.64,72145.2379,0.0,0.99055,0.0,1.32051]
[1712571837879,100.64,72152.3638,0.0,0.99058,0.0,1.31643]
[1712571842913,100.64,72153.4886,0.0,0.99059,0.0,1.31579]
[1712571847948,100.64,72151.7809,0.0,0.99058,0.0,1.31677]
[1712571852985,100.64,72145.4072,0.0,0.99055,0.0,1.32042]
[1712571858020,100.64,72145.7107,0.0,0.99055,0.0,1.32024]
[1712571863055,100.64,72148.8076,0.0,0.99057,0.0,1.31847]
[1712571866077,100.64,72158.7798,0.0,0.99061,0.0,1.31277]
[1712571871111,100.64,72160.0146,0.0,0.99063,0.0,1.31054]
[1712571876148,100.64,72166.5328,0.0,0.99066,0.0,1.30683]
[1712571878163,100.64,72181.0819,0.0,0.99073,0.0,1.29858]
[1712571879395,100.64,72192.9058,0.0,0.99079,0.0,1.2919]
[1712571883776,100.64,72187.5684,0.0,0.99076,0.0,1.29491]
[1712571886231,100.64,72221.0535,0.0,0.99092,0.0,1.27614]
[1712571889250,100.64,72210.7654,0.0,0.99087,0.0,1.28188]
[1712571894287,100.64,72215.7515,0.0,0.9909,0.0,1.27909]
[1712571898314,100.64,72202.9587,0.0,0.99084,0.0,1.28625]
[1712571900327,100.64,72193.3939,0.0,0.99079,0.0,1.29163]
[1712571902342,100.64,72202.1527,0.0,0.99083,0.0,1.28671]
[1712571907377,100.64,72205.8105,0.0,0.99085,0.0,1.28466]
[1712571912396,100.64,72209.4552,0.0,0.99087,0.0,1.28261]
[1712571916440,100.64,72195.3505,0.0,0.9908,0.0,1.29053]
[1712571917446,100.64,72181.1206,0.0,0.99073,0.0,1.29856]
[1712571922481,100.64,72175.0182,0.0,0.9907,0.0,1.30201]
[1712571927516,100.64,72174.3833,0.0,0.9907,0.0,1.30237]
[1712571932553,100.64,72167.1115,0.0,0.99068,0.0,1.30498]
[1712571937586,100.64,72169.7046,0.0,0.99069,0.0,1.30351]
[1712571942621,100.64,72165.8325,0.0,0.99067,0.0,1.30571]
[1712571947657,100.64,72164.1407,0.0,0.99066,0.0,1.30667]
[1712571952693,100.64,72164.2563,0.0,0.99066,0.0,1.3066]
[1712571957728,100.64,72167.3927,0.0,0.99068,0.0,1.30482]
[1712571962761,100.64,72166.6455,0.0,0.99067,0.0,1.30524]
[1712571967798,100.64,72169.0627,0.0,0.99068,0.0,1.30387]
[1712571969812,100.64,72157.7692,0.0,0.99063,0.0,1.3103]
[1712571972834,100.64,72147.7366,0.0,0.99058,0.0,1.31602]
[1712571977869,100.64,72136.4379,0.0,0.99053,0.0,1.3225]
[1712571982902,100.64,72121.658,0.0,0.99046,0.0,1.33101]
[1712571986933,100.64,72143.8844,0.0,0.99056,0.0,1.31823]
[1712571987942,100.64,72155.8764,0.0,0.99062,0.0,1.31137]
[1712571989017,100.64,72157.0198,0.0,0.99063,0.0,1.31072]
[1712571989035,100.64,72157.0198,0.0,0.99063,0.0,1.31072]
[1712571999021,100.64,72158.777,0.0,0.99065,0.0,1.3082]
[1712572000026,100.64,72171.7114,0.0,0.99071,0.0,1.30085]
[1712572004054,100.64,72161.9839,0.0,0.99066,0.0,1.30637]
[1712572006070,100.64,72149.1668,0.0,0.9906,0.0,1.31368]
[1712572011105,100.64,72154.8831,0.0,0.99063,0.0,1.31042]
[1712572016144,100.64,72153.6051,0.0,0.99062,0.0,1.31115]
[1712572021195,100.64,72155.2585,0.0,0.99063,0.0,1.3102]
[1712572023209,100.64,72146.6632,0.0,0.99059,0.0,1.31511]
[1712572024216,100.64,72155.3012,0.0,0.99063,0.0,1.31018]
[1712572026231,100.64,72164.8844,0.0,0.99068,0.0,1.30473]
[1712572029251,100.64,72150.0357,0.0,0.9906,0.0,1.31318]
[1712572034285,100.64,72150.4948,0.0,0.99061,0.0,1.31292]
[1712572039321,100.64,72156.9227,0.0,0.99064,0.0,1.30926]
[1712572044355,100.64,72155.0297,0.0,0.99063,0.0,1.31033]
[1712572049401,100.64,72154.8812,0.0,0.99063,0.0,1.31042]
[1712572054437,100.64,72154.6063,0.0,0.99064,0.0,1.30905]
[1712572059472,100.64,72154.5161,0.0,0.99064,0.0,1.3091]
[1712572064506,100.64,72144.2563,0.0,0.99059,0.0,1.31496]
[1712572069543,100.64,72145.3884,0.0,0.99059,0.0,1.31431]
[1712572070549,100.64,72135.5215,0.0,0.99054,0.0,1.31996]
[1712572075585,100.64,72127.3948,0.0,0.9905,0.0,1.32463]
[1712572080620,100.64,72122.5913,0.0,0.99048,0.0,1.3274]
[1712572085656,100.64,72127.0223,0.0,0.9905,0.0,1.32485]
[1712572086395,100.63,72136.0842,0.0,0.99055,0.0,1.31947]
[1712572091699,100.62,72141.281,0.0,0.99058,0.0,1.31554]
[1712572094718,100.61,72150.8239,0.0,0.99063,0.0,1.30963]
[1712572096732,100.61,72136.9795,0.0,0.99057,0.0,1.31723]
[1712572098748,100.6,72120.2099,0.0,0.99049,0.0,1.32652]
[1712572103782,100.59,72118.7956,0.0,0.99049,0.0,1.32643]
[1712572108818,100.58,72118.5388,0.0,0.99049,0.0,1.32569]
[1712572113855,100.57,72111.3844,0.0,0.99048,0.0,1.32738]
[1712572117881,100.55,72120.7492,0.0,0.99053,0.0,1.32126]
[1712572119895,100.55,72132.4986,0.0,0.99059,0.0,1.31421]
[1712572124930,100.54,72127.7145,0.0,0.99057,0.0,1.31616]
[1712572126943,100.53,72139.2449,0.0,0.99063,0.0,1.30927]
[1712572131978,100.52,72136.8375,0.0,0.99062,0.0,1.30991]
[1712572137016,100.51,72122.8697,0.0,0.99056,0.0,1.31713]
[1712572139031,100.51,72112.4017,0.0,0.99052,0.0,1.32281]
[1712572144069,100.5,72118.8654,0.0,0.99055,0.0,1.31825]
[1712572149098,100.48,72121.0346,0.0,0.99057,0.0,1.31619]
[1712572154134,100.47,72118.4138,0.0,0.99056,0.0,1.3169]
[1712572159170,100.46,72115.3972,0.0,0.99056,0.0,1.31783]
[1712572163197,100.45,72128.0444,0.0,0.99062,0.0,1.30997]
[1712572168232,100.44,72121.2816,0.0,0.9906,0.0,1.3131]
[1712572172259,100.44,72137.1639,0.0,0.99069,0.0,1.30208]
[1712572173268,100.43,72154.4833,0.0,0.99077,0.0,1.29204]
[1712572176290,100.43,72142.2329,0.0,0.99072,0.0,1.29862]
[1712572178302,100.42,72125.8911,0.0,0.99064,0.0,1.30765]
[1712572179312,100.42,72137.5588,0.0,0.9907,0.0,1.30087]
[1712572180316,100.42,72148.4856,0.0,0.99075,0.0,1.29456]
[1712572183338,100.42,72159.511,0.0,0.99081,0.0,1.288]
[1712572188372,100.41,72156.9006,0.0,0.9908,0.0,1.28893]
[1712572193408,100.4,72154.2836,0.0,0.99079,0.0,1.28987]
[1712572195422,100.4,72162.9248,0.0,0.99083,0.0,1.28479]
[1712572200459,100.39,72164.6122,0.0,0.99084,0.0,1.28336]
[1712572205491,100.38,72171.926,0.0,0.99088,0.0,1.2788]
[1712572209396,100.38,72159.6205,0.0,0.99083,0.0,1.28535]
[1712572210535,100.38,72150.6392,0.0,0.99079,0.0,1.2903]
[1712572215567,100.37,72151.9184,0.0,0.9908,0.0,1.28905]
[1712572220602,100.36,72154.9775,0.0,0.99081,0.0,1.2868]
[1712572225637,100.35,72152.1545,0.0,0.99081,0.0,1.28787]
[1712572230676,100.35,72148.175,0.0,0.99079,0.0,1.28958]
[1712572235714,100.34,72149.556,0.0,0.99081,0.0,1.28677]
[1712572240745,100.33,72140.4878,0.0,0.99077,0.0,1.29136]
[1712572242395,100.33,72126.4509,0.0,0.99071,0.0,1.29908]
[1712572247791,100.32,72131.5634,0.0,0.99074,0.0,1.29558]
[1712572252826,100.31,72133.9568,0.0,0.99075,0.0,1.29365]
[1712572257861,100.3,72128.825,0.0,0.99073,0.0,1.29597]
[1712572262896,100.29,72124.7726,0.0,0.99072,0.0,1.29769]
[1712572264914,100.29,72111.73,0.0,0.99066,0.0,1.30485]
[1712572269956,100.28,72110.678,0.0,0.99066,0.0,1.30478]
[1712572274992,100.27,72105.2351,0.0,0.99064,0.0,1.30721]
[1712572280028,100.26,72092.7397,0.0,0.99058,0.0,1.31365]
[1712572284054,100.25,72108.0724,0.0,0.99066,0.0,1.3043]
[1712572289090,100.24,72102.3335,0.0,0.99064,0.0,1.3069]
[1712572290097,100.24,72112.4936,0.0,0.99069,0.0,1.30097]
[1712572294126,100.23,72137.0355,0.0,0.99082,0.0,1.28499]
[1712572299161,100.23,72135.7021,0.0,0.99082,0.0,1.28525]
[1712572304195,100.22,72148.5603,0.0,0.99088,0.0,1.27756]
[1712572309231,100.21,72163.1965,0.0,0.99096,0.0,1.26899]
[1712572314265,100.21,72159.9493,0.0,0.99094,0.0,1.27045]
[1712572318293,100.2,72170.9469,0.0,0.991,0.0,1.26406]
[1712572323329,100.2,72157.2224,0.0,0.99094,0.0,1.2714]
[1712572327356,100.2,72169.5648,0.0,0.991,0.0,1.26426]
[1712572328362,100.2,72179.111,0.0,0.99104,0.0,1.25891]
[1712572332392,100.19,72193.8553,0.0,0.99111,0.0,1.25057]
[1712572336420,100.19,72209.7244,0.0,0.99118,0.0,1.24173]
[1712572340448,100.19,72226.3444,0.0,0.99126,0.0,1.2326]
[1712572342462,100.19,72239.7121,0.0,0.99132,0.0,1.22548]
[1712572347496,100.2,72238.1962,0.0,0.99131,0.0,1.22661]
[1712572352530,100.2,72235.0411,0.0,0.99131,0.0,1.22688]
[1712572357567,100.2,72230.7588,0.0,0.99129,0.0,1.22923]
[1712572359395,100.2,72219.1616,0.0,0.99123,0.0,1.23554]
[1712572360589,100.2,72205.952,0.0,0.99117,0.0,1.24275]
[1712572361681,100.2,72209.4609,0.0,0.99119,0.0,1.24081]
[1712572362603,100.2,72219.8666,0.0,0.99124,0.0,1.23511]
[1712572367640,100.2,72227.3831,0.0,0.99127,0.0,1.23101]
[1712572372674,100.2,72220.9797,0.0,0.99124,0.0,1.23451]
[1712572377709,100.2,72219.6041,0.0,0.99124,0.0,1.23523]
[1712572378719,100.2,72208.1158,0.0,0.99118,0.0,1.2415]
[1712572380395,100.2,72195.6992,0.0,0.99113,0.0,1.24826]
[1712572382756,100.19,72182.3796,0.0,0.99107,0.0,1.25553]
[1712572384767,100.19,72195.6975,0.0,0.99113,0.0,1.2481]
[1712572385772,100.19,72208.0986,0.0,0.99119,0.0,1.24127]
[1712572390808,100.19,72214.4206,0.0,0.99122,0.0,1.23774]
[1712572395843,100.19,72216.5476,0.0,0.99123,0.0,1.23653]
[1712572400878,100.19,72211.3498,0.0,0.9912,0.0,1.23932]
[1712572405914,100.19,72213.6682,0.0,0.99121,0.0,1.23798]
[1712572410948,100.19,72221.8912,0.0,0.99125,0.0,1.23344]
[1712572415983,100.19,72221.691,0.0,0.99126,0.0,1.23207]
[1712572421017,100.19,72212.7273,0.0,0.99122,0.0,1.23693]
[1712572426051,100.19,72212.5135,0.0,0.99122,0.0,1.23701]
[1712572431088,100.19,72215.7392,0.0,0.99123,0.0,1.2352]
[1712572436122,100.19,72223.2914,0.0,0.99127,0.0,1.23107]
[1712572441158,100.19,72226.178,0.0,0.99128,0.0,1.22952]
[1712572443876,100.19,72230.177,0.0,0.9913,0.0,1.22735]
[1712572443882,100.19,72230.177,0.0,0.9913,0.0,1.22735]
[1712572448207,100.19,72216.0943,0.0,0.99124,0.0,1.23502]
[1712572450223,100.19,72230.2949,0.0,0.9913,0.0,1.22729]
[1712572452237,100.19,72241.245,0.0,0.99135,0.0,1.22139]
[1712572457272,100.19,72234.8391,0.0,0.99132,0.0,1.22492]
[1712572462305,100.19,72228.9089,0.0,0.99129,0.0,1.22817]
[1712572463314,100.19,72217.1568,0.0,0.99124,0.0,1.23457]
[1712572468350,100.19,72217.5462,0.0,0.99124,0.0,1.23433]
[1712572473384,100.19,72218.8813,0.0,0.99126,0.0,1.23214]
[1712572477413,100.19,72233.3807,0.0,0.99132,0.0,1.22427]
[1712572482449,100.19,72235.3287,0.0,0.99133,0.0,1.22329]
[1712572487486,100.19,72239.0346,0.0,0.99135,0.0,1.22137]
[1712572492521,100.19,72239.287,0.0,0.99135,0.0,1.22132]
[1712572497555,100.19,72236.5884,0.0,0.99134,0.0,1.22286]
[1712572502591,100.19,72233.4475,0.0,0.99132,0.0,1.22463]
[1712572507625,100.2,72236.7736,0.0,0.99134,0.0,1.2229]
[1712572512661,100.2,72241.0392,0.0,0.99135,0.0,1.22068]
[1712572517697,100.2,72248.107,0.0,0.99138,0.0,1.21698]
[1712572520718,100.2,72258.1279,0.0,0.99143,0.0,1.21168]
[1712572525782,100.2,72259.2499,0.0,0.99143,0.0,1.21125]
[1712572530817,100.21,72269.7927,0.0,0.99148,0.0,1.2058]
[1712572533840,100.21,72285.611,0.0,0.99156,0.0,1.19608]
[1712572536858,100.21,72274.7617,0.0,0.99151,0.0,1.20203]
[1712572537866,100.21,72259.4942,0.0,0.99144,0.0,1.21024]
[1712572538872,100.21,72250.5065,0.0,0.9914,0.0,1.2151]
[1712572541909,100.21,72260.1286,0.0,0.99144,0.0,1.21002]
[1712572545942,100.21,72243.7267,0.0,0.99137,0.0,1.21897]
[1712572549968,100.22,72233.2074,0.0,0.99132,0.0,1.22473]
[1712572554395,100.22,72241.8321,0.0,0.99136,0.0,1.22013]
[1712572560039,100.22,72235.9125,0.0,0.99133,0.0,1.22342]
[1712572565073,100.22,72238.0381,0.0,0.99134,0.0,1.22234]
[1712572570107,100.22,72237.0569,0.0,0.99133,0.0,1.22294]
[1712572575144,100.22,72242.6566,0.0,0.99136,0.0,1.22]
[1712572581185,100.22,72235.8367,0.0,0.99133,0.0,1.22377]
[1712572586220,100.22,72234.1032,0.0,0.99132,0.0,1.22477]
[1712572591255,100.22,72234.9075,0.0,0.99133,0.0,1.22294]
[1712572596290,100.23,72233.0204,0.0,0.99132,0.0,1.22402]
[1712572601326,100.23,72237.4973,0.0,0.99134,0.0,1.22168]
[1712572606361,100.23,72237.1104,0.0,0.99134,0.0,1.22197]
[1712572611396,100.23,72234.1894,0.0,0.99133,0.0,1.22362]
[1712572617395,100.23,72234.4665,0.0,0.99133,0.0,1.22355]
[1712572618835,100.23,72232.6798,0.0,0.99132,0.0,1.22454]
[1712572620889,100.23,72231.657,0.0,0.99131,0.0,1.22511]
[1712572620892,100.23,72231.657,0.0,0.99131,0.0,1.22511]
[1712572621468,100.23,72245.3296,0.0,0.99137,0.0,1.21776]
[1712572626501,100.23,72240.0532,0.0,0.99135,0.0,1.2207]
[1712572627508,100.23,72226.1833,0.0,0.99129,0.0,1.22824]
[1712572632543,100.23,72218.411,0.0,0.99125,0.0,1.23247]
[1712572634559,100.23,72205.5295,0.0,0.99119,0.0,1.23949]
[1712572636571,100.23,72195.1086,0.0,0.99115,0.0,1.24516]
[1712572637579,100.23,72205.6918,0.0,0.99119,0.0,1.23934]
[1712572639593,100.23,72219.3749,0.0,0.99126,0.0,1.23185]
[1712572640868,100.23,72216.297,0.0,0.99124,0.0,1.23352]
[1712572640869,100.23,72216.297,0.0,0.99124,0.0,1.23352]
[1712572644628,100.23,72203.2778,0.0,0.99118,0.0,1.24059]
[1712572649664,100.23,72201.5744,0.0,0.99118,0.0,1.24143]
[1712572654697,100.23,72217.2697,0.0,0.99126,0.0,1.23132]
[1712572655704,100.23,72226.0058,0.0,0.9913,0.0,1.22658]
[1712572659732,100.23,72235.22,0.0,0.99134,0.0,1.22164]
[1712572664767,100.23,72234.1065,0.0,0.99133,0.0,1.22232]
[1712572668395,100.23,72246.2328,0.0,0.99139,0.0,1.21583]
[1712572668796,100.23,72271.3603,0.0,0.9915,0.0,1.2024]
[1712572673831,100.24,72274.7835,0.0,0.99151,0.0,1.20084]
[1712572677859,100.24,72285.2421,0.0,0.99156,0.0,1.1955]
[1712572682893,100.24,72300.5794,0.0,0.99162,0.0,1.1877]
[1712572685914,100.25,72290.9651,0.0,0.99158,0.0,1.193]
[1712572689947,100.25,72279.0944,0.0,0.99152,0.0,1.19954]
[1712572692964,100.25,72270.2995,0.0,0.99148,0.0,1.20439]
[1712572694981,100.26,72284.1686,0.0,0.99154,0.0,1.1971]
[1712572700015,100.26,72293.402,0.0,0.99158,0.0,1.19251]
[1712572705050,100.26,72290.2666,0.0,0.99157,0.0,1.1945]
[1712572710091,100.27,72298.6082,0.0,0.9916,0.0,1.19043]
[1712572715127,100.28,72301.8026,0.0,0.99162,0.0,1.18769]
[1712572720160,100.28,72290.8997,0.0,0.99157,0.0,1.19382]
[1712572725195,100.29,72289.9483,0.0,0.99156,0.0,1.19463]
[1712572730230,100.29,72298.2814,0.0,0.9916,0.0,1.19054]
[1712572734712,100.3,72296.1609,0.0,0.99159,0.0,1.19195]
[1712572740301,100.3,72295.2336,0.0,0.99158,0.0,1.19283]
[1712572745336,100.31,72297.1724,0.0,0.99158,0.0,1.19214]
[1712572750371,100.31,72297.2455,0.0,0.99158,0.0,1.19244]
[1712572755395,100.32,72293.2877,0.0,0.99156,0.0,1.19485]
[1712572760442,100.32,72299.8274,0.0,0.99159,0.0,1.19171]
[1712572762454,100.32,72310.3182,0.0,0.99163,0.0,1.18631]
[1712572767491,100.33,72306.3878,0.0,0.99161,0.0,1.18875]
[1712572772527,100.33,72305.3917,0.0,0.99162,0.0,1.1882]
[1712572777559,100.34,72308.7231,0.0,0.99163,0.0,1.18682]
[1712572782597,100.35,72312.5108,0.0,0.99164,0.0,1.18521]
[1712572784789,100.35,72316.3096,0.0,0.99166,0.0,1.18338]
[1712572785395,100.35,72325.026,0.0,0.99169,0.0,1.17889]
[1712572786625,100.35,72311.2956,0.0,0.99163,0.0,1.18627]
[1712572791662,100.36,72307.2728,0.0,0.99161,0.0,1.18877]
[1712572795689,100.36,72295.7087,0.0,0.99156,0.0,1.19515]
[1712572797702,100.36,72282.0786,0.0,0.9915,0.0,1.20251]
[1712572801731,100.37,72273.1791,0.0,0.99146,0.0,1.20743]
[1712572802738,100.37,72262.5949,0.0,0.99141,0.0,1.21314]
[1712572807773,100.37,72267.8475,0.0,0.99143,0.0,1.21048]
[1712572811800,100.37,72283.1948,0.0,0.9915,0.0,1.20243]
[1712572816838,100.38,72275.1405,0.0,0.99146,0.0,1.20697]
[1712572821874,100.38,72272.9342,0.0,0.99145,0.0,1.20833]
[1712572826907,100.38,72279.1365,0.0,0.99147,0.0,1.20523]
[1712572831958,100.38,72281.6182,0.0,0.99149,0.0,1.20268]
[1712572836987,100.39,72282.4802,0.0,0.9915,0.0,1.20248]
[1712572842022,100.39,72280.474,0.0,0.99148,0.0,1.20378]
[1712572847057,100.39,72273.7005,0.0,0.99145,0.0,1.20761]
[1712572852093,100.4,72281.1382,0.0,0.99148,0.0,1.20385]
[1712572857127,100.4,72287.6514,0.0,0.99151,0.0,1.20063]
[1712572862163,100.41,72283.856,0.0,0.99149,0.0,1.2029]
[1712572867199,100.41,72284.7217,0.0,0.99149,0.0,1.20267]
[1712572872239,100.41,72284.7469,0.0,0.99149,0.0,1.20289]
[1712572877270,100.42,72278.9876,0.0,0.99147,0.0,1.20618]
[1712572878395,100.42,72262.2391,0.0,0.99139,0.0,1.21518]
[1712572884318,100.42,72263.3528,0.0,0.99139,0.0,1.21473]
[1712572885325,100.42,72272.7247,0.0,0.99144,0.0,1.20974]
[1712572889353,100.42,72281.6294,0.0,0.99147,0.0,1.20514]
[1712572890361,100.42,72294.2489,0.0,0.99153,0.0,1.19847]
[1712572895396,100.43,72294.4409,0.0,0.99154,0.0,1.19721]
[1712572897410,100.43,72303.392,0.0,0.99158,0.0,1.19259]
[1712572902147,100.43,72308.6756,0.0,0.9916,0.0,1.19006]
[1712572907482,100.44,72304.8166,0.0,0.99158,0.0,1.1925]
[1712572912514,100.44,72301.3782,0.0,0.99156,0.0,1.19463]
[1712572917551,100.45,72305.9471,0.0,0.99158,0.0,1.19252]
[1712572922585,100.45,72304.4891,0.0,0.99157,0.0,1.1936]
[1712572927620,100.46,72299.6428,0.0,0.99154,0.0,1.19646]
[1712572932656,100.46,72296.0591,0.0,0.99153,0.0,1.19864]
[1712572934672,100.46,72282.0811,0.0,0.99146,0.0,1.20618]
[1712572938395,100.47,72290.7939,0.0,0.9915,0.0,1.20169]
[1712572943738,100.47,72297.4938,0.0,0.99153,0.0,1.19839]
[1712572948772,100.47,72295.5805,0.0,0.99152,0.0,1.19966]
[1712572953809,100.48,72293.5166,0.0,0.99152,0.0,1.19963]
[1712572958842,100.48,72308.7329,0.0,0.99158,0.0,1.19184]
[1712572963878,100.49,72310.3689,0.0,0.99159,0.0,1.19123]
[1712572964886,100.49,72321.3288,0.0,0.99163,0.0,1.1856]
[1712572969920,100.49,72322.533,0.0,0.99164,0.0,1.18534]
[1712572974954,100.5,72325.7383,0.0,0.99165,0.0,1.18405]
[1712572979989,100.51,72332.1633,0.0,0.99167,0.0,1.18109]
[1712572985025,100.51,72332.9627,0.0,0.99167,0.0,1.18108]
[1712572989395,100.52,72344.7772,0.0,0.99172,0.0,1.17523]
[1712572990061,100.52,72354.4518,0.0,0.99176,0.0,1.17029]
[1712572995095,100.53,72362.9891,0.0,0.99179,0.0,1.16639]
[1712573000129,100.54,72369.2082,0.0,0.99181,0.0,1.16371]
[1712573002145,100.54,72382.6297,0.0,0.99187,0.0,1.15703]
[1712573004158,100.54,72395.7556,0.0,0.99192,0.0,1.15054]
[1712573005167,100.55,72405.3767,0.0,0.99196,0.0,1.14576]
[1712573010201,100.56,72393.8671,0.0,0.99191,0.0,1.15234]
[1712573015237,100.57,72388.3124,0.0,0.99189,0.0,1.15446]
[1712573019266,100.58,72401.8686,0.0,0.99194,0.0,1.14803]
[1712573024302,100.59,72401.5626,0.0,0.99194,0.0,1.14888]
[1712573029337,100.6,72399.4533,0.0,0.99192,0.0,1.15065]
[1712573034399,100.61,72400.8557,0.0,0.99192,0.0,1.1506]
[1712573039413,100.62,72402.8025,0.0,0.99192,0.0,1.15029]
[1712573044442,100.63,72405.7568,0.0,0.99193,0.0,1.14945]
[1712573049477,100.64,72405.5953,0.0,0.99193,0.0,1.15022]
[1712573052395,100.65,72394.8481,0.0,0.99188,0.0,1.15612]
[1712573057534,100.65,72378.1048,0.0,0.9918,0.0,1.16537]
[1712573062570,100.66,72373.1823,0.0,0.99178,0.0,1.16846]
[1712573067604,100.67,72376.4577,0.0,0.99179,0.0,1.16729]
[1712573069617,100.67,72385.8729,0.0,0.99182,0.0,1.16264]
[1712573074653,100.68,72384.2059,0.0,0.99182,0.0,1.16266]
[1712573079691,100.69,72377.662,0.0,0.99179,0.0,1.16658]
[1712573084725,100.7,72379.0713,0.0,0.99179,0.0,1.16638]
[1712573089760,100.71,72379.3549,0.0,0.99179,0.0,1.16676]
[1712573094796,100.72,72379.984,0.0,0.99179,0.0,1.16697]
[1712573099831,100.72,72372.7956,0.0,0.99175,0.0,1.1712]
[1712573104867,100.73,72379.6859,0.0,0.99178,0.0,1.16812]
[1712573105873,100.73,72393.1094,0.0,0.99183,0.0,1.16129]
[1712573109395,100.74,72402.384,0.0,0.99187,0.0,1.15698]
[1712573114936,100.75,72401.9216,0.0,0.99186,0.0,1.15796]
[1712573119972,100.76,72401.259,0.0,0.99185,0.0,1.15878]
[1712573125008,100.77,72401.8993,0.0,0.99185,0.0,1.15915]
[1712573130042,100.78,72404.9654,0.0,0.99186,0.0,1.15817]
[1712573135078,100.79,72406.2785,0.0,0.99187,0.0,1.15669]
[1712573140115,100.8,72406.6275,0.0,0.99187,0.0,1.15713]
[1712573145149,100.81,72403.6455,0.0,0.99185,0.0,1.15926]
[1712573150183,100.82,72401.5147,0.0,0.99184,0.0,1.16094]
[1712573155218,100.83,72397.7652,0.0,0.99182,0.0,1.16343]
[1712573160252,100.83,72396.2637,0.0,0.9918,0.0,1.16475]
[1712573165288,100.84,72397.038,0.0,0.9918,0.0,1.16489]
[1712573170322,100.85,72396.3329,0.0,0.9918,0.0,1.16578]
[1712573170407,100.85,72396.3329,0.0,0.9918,0.0,1.16578]
[1712573173343,100.86,72456.4878,0.0,0.99205,0.0,1.13542]
[1712573174352,100.86,72468.4472,0.0,0.99209,0.0,1.12955]
[1712573179386,100.87,72468.7838,0.0,0.99209,0.0,1.13022]
[1712573183415,100.88,72456.9918,0.0,0.99204,0.0,1.13681]
[1712573186436,100.89,72443.3151,0.0,0.99197,0.0,1.1442]
[1712573189455,100.9,72431.5119,0.0,0.99192,0.0,1.15062]
[1712573194492,100.91,72426.1365,0.0,0.9919,0.0,1.15262]
[1712573199526,100.92,72430.9032,0.0,0.99192,0.0,1.15083]
[1712573204561,100.93,72431.5725,0.0,0.99192,0.0,1.15113]
[1712573209607,100.94,72434.2923,0.0,0.99192,0.0,1.15041]
[1712573214643,100.95,72431.1373,0.0,0.9919,0.0,1.15267]
[1712573219677,100.96,72431.1481,0.0,0.9919,0.0,1.15329]
[1712573223395,100.97,72441.1578,0.0,0.99194,0.0,1.14869]
[1712573228741,100.98,72442.048,0.0,0.99194,0.0,1.1489]
[1712573233776,100.99,72439.6173,0.0,0.99192,0.0,1.1508]
[1712573238809,101.0,72434.6101,0.0,0.99189,0.0,1.15399]
[1712573241395,101.0,72425.0435,0.0,0.99185,0.0,1.15925]
[1712573242838,101.0,72413.4182,0.0,0.9918,0.0,1.16534]
[1712573244396,101.01,72423.5556,0.0,0.99184,0.0,1.16034]
[1712573246867,101.01,72432.7079,0.0,0.99188,0.0,1.15588]
[1712573250395,101.02,72441.9099,0.0,0.99191,0.0,1.15166]
[1712573255929,101.03,72440.238,0.0,0.99191,0.0,1.15175]
[1712573260965,101.04,72425.1391,0.0,0.99184,0.0,1.16009]
[1712573263987,101.04,72416.2924,0.0,0.9918,0.0,1.16497]
[1712573265402,101.05,72411.9556,0.0,0.99178,0.0,1.16741]
[1712573265431,101.05,72411.9556,0.0,0.99178,0.0,1.16741]
[1712573268039,101.05,72422.255,0.0,0.99182,0.0,1.16231]
[1712573270028,101.05,72437.6998,0.0,0.99189,0.0,1.15461]
[1712573275063,101.06,72437.9483,0.0,0.99188,0.0,1.1551]
[1712573280098,101.07,72434.9668,0.0,0.99187,0.0,1.15721]
[1712573285135,101.08,72439.6106,0.0,0.99188,0.0,1.15555]
[1712573290170,101.09,72440.1689,0.0,0.99188,0.0,1.15587]
[1712573295203,101.1,72445.464,0.0,0.9919,0.0,1.15376]
[1712573300238,101.11,72443.3822,0.0,0.99188,0.0,1.15543]
[1712573302252,101.11,72462.438,0.0,0.99196,0.0,1.14597]
[1712573307287,101.13,72466.9938,0.0,0.99197,0.0,1.14436]
[1712573312323,101.14,72450.2411,0.0,0.99191,0.0,1.15215]
[1712573315343,101.14,72437.4454,0.0,0.99185,0.0,1.15906]
[1712573319374,101.15,72426.5272,0.0,0.9918,0.0,1.16511]
[1712573324407,101.16,72430.224,0.0,0.99181,0.0,1.16372]
[1712573329442,101.16,72429.4075,0.0,0.9918,0.0,1.16466]
[1712573331395,101.17,72417.7644,0.0,0.99175,0.0,1.17087]
[1712573336493,101.17,72425.6163,0.0,0.99178,0.0,1.1673]
[1712573341528,101.18,72433.1443,0.0,0.99181,0.0,1.16393]
[1712573346564,101.19,72433.8834,0.0,0.99181,0.0,1.16406]
[1712573351598,101.2,72431.888,0.0,0.9918,0.0,1.1656]
[1712573354619,101.2,72440.8508,0.0,0.99183,0.0,1.1613]
[1712573355395,101.21,72449.7158,0.0,0.99187,0.0,1.15687]
[1712573357642,101.21,72462.6958,0.0,0.99192,0.0,1.15049]
[1712573362676,101.22,72470.1737,0.0,0.99195,0.0,1.14735]
[1712573367395,101.23,72481.3813,0.0,0.99199,0.0,1.14235]
[1712573372744,101.24,72481.7611,0.0,0.99199,0.0,1.14146]
[1712573375774,101.27,72492.7493,0.0,0.99203,0.0,1.13769]
[1712573377788,101.27,72480.2654,0.0,0.99197,0.0,1.14428]
[1712573382821,101.28,72473.5308,0.0,0.99194,0.0,1.14836]
[1712573385395,101.29,72459.8115,0.0,0.99188,0.0,1.15572]
[1712573386850,101.29,72448.8719,0.0,0.99183,0.0,1.16143]
[1712573389872,101.3,72459.0869,0.0,0.99187,0.0,1.15654]
[1712573393898,101.3,72472.3546,0.0,0.99192,0.0,1.15025]
[1712573398934,101.31,72477.8627,0.0,0.99194,0.0,1.14809]
[1712573401950,101.32,72477.8733,0.0,0.99194,0.0,1.14834]
[1712573403395,101.32,72490.1891,0.0,0.99199,0.0,1.14249]
[1712573403970,101.32,72490.1891,0.0,0.99199,0.0,1.14249]
[1712573403972,101.32,72490.1891,0.0,0.99199,0.0,1.14249]
[1712573409039,101.34,72486.9776,0.0,0.99197,0.0,1.1448]
[1712573414074,101.35,72479.263,0.0,0.99193,0.0,1.14938]
[1712573415080,101.35,72466.5595,0.0,0.99188,0.0,1.15597]
[1712573418099,101.35,72445.182,0.0,0.99178,0.0,1.16724]
[1712573418137,101.35,72445.182,0.0,0.99178,0.0,1.16724]
[1712573421123,101.36,72457.0397,0.0,0.99183,0.0,1.16144]
[1712573426155,101.37,72459.9992,0.0,0.99184,0.0,1.16048]
[1712573429179,101.37,72469.0526,0.0,0.99188,0.0,1.15617]
[1712573433395,101.38,72456.1394,0.0,0.99183,0.0,1.16194]
[1712573438244,101.39,72441.0942,0.0,0.99176,0.0,1.17007]
[1712573440259,101.39,72428.9908,0.0,0.99171,0.0,1.17649]
[1712573444291,101.39,72485.7654,0.0,0.99194,0.0,1.14772]
[1712573447308,101.4,72474.9007,0.0,0.9919,0.0,1.15362]
[1712573449322,101.4,72458.0865,0.0,0.99182,0.0,1.16244]
[1712573454361,101.41,72463.9014,0.0,0.99184,0.0,1.15996]
[1712573455369,101.41,72473.4139,0.0,0.99188,0.0,1.15521]
[1712573460395,101.42,72478.4495,0.0,0.9919,0.0,1.15323]
[1712573465437,101.43,72477.1097,0.0,0.99189,0.0,1.15451]
[1712573469466,101.44,72487.7629,0.0,0.99193,0.0,1.14968]
[1712573474500,101.45,72486.8286,0.0,0.99192,0.0,1.15077]
[1712573477522,101.46,72508.0644,0.0,0.992,0.0,1.14041]
[1712573481549,101.47,72498.101,0.0,0.99196,0.0,1.146]
[1712573486584,101.48,72506.7655,0.0,0.99199,0.0,1.14229]
[1712573491620,101.49,72501.3885,0.0,0.99197,0.0,1.14429]
[1712573496656,101.5,72493.2291,0.0,0.99193,0.0,1.14906]
[1712573501690,101.51,72490.0883,0.0,0.99191,0.0,1.15127]
[1712573503704,101.51,72479.0136,0.0,0.99187,0.0,1.15714]
[1712573506726,101.51,72468.3492,0.0,0.99182,0.0,1.16291]
[1712573510753,101.52,72455.3256,0.0,0.99176,0.0,1.16999]
[1712573514784,101.53,72479.9564,0.0,0.99186,0.0,1.15773]
[1712573519818,101.54,72480.7409,0.0,0.99186,0.0,1.15789]
[1712573524855,101.54,72487.5024,0.0,0.99188,0.0,1.155]
[1712573529889,101.55,72483.7656,0.0,0.99186,0.0,1.15746]
[1712573534932,101.56,72469.0614,0.0,0.9918,0.0,1.16552]
[1712573536030,101.56,72465.7628,0.0,0.99178,0.0,1.16731]
[1712573536053,101.56,72465.7628,0.0,0.99178,0.0,1.16731]
[1712573540974,101.57,72476.8697,0.0,0.99183,0.0,1.16208]
[1712573546010,101.58,72477.1053,0.0,0.99182,0.0,1.16247]
[1712573549031,101.58,72467.5433,0.0,0.99178,0.0,1.16766]
[1712573554065,101.59,72468.8881,0.0,0.99179,0.0,1.16602]
[1712573559101,101.6,72464.4792,0.0,0.99177,0.0,1.16874]
[1712573564135,101.6,72460.3551,0.0,0.99175,0.0,1.1713]
[1712573569173,101.61,72463.865,0.0,0.99176,0.0,1.16992]
[1712573574206,101.62,72459.5663,0.0,0.99174,0.0,1.17255]
[1712573579241,101.62,72456.2284,0.0,0.99172,0.0,1.17468]
[1712573584276,101.63,72466.4738,0.0,0.99176,0.0,1.16981]
[1712573589311,101.64,72465.107,0.0,0.99175,0.0,1.17094]
[1712573594347,101.64,72464.6595,0.0,0.99175,0.0,1.17159]
[1712573597367,101.65,72482.2748,0.0,0.99182,0.0,1.16282]
[1712573602401,101.66,72488.9357,0.0,0.99184,0.0,1.15992]
[1712573606429,101.66,72479.8253,0.0,0.9918,0.0,1.16499]
[1712573611464,101.67,72470.0989,0.0,0.99177,0.0,1.16902]
[1712573616500,101.67,72463.3651,0.0,0.99173,0.0,1.17289]
[1712573621536,101.68,72464.8516,0.0,0.99174,0.0,1.17253]
[1712573626571,101.69,72463.9075,0.0,0.99173,0.0,1.17343]
[1712573631605,101.69,72462.7175,0.0,0.99172,0.0,1.17443]
[1712573636639,101.7,72471.2587,0.0,0.99176,0.0,1.17043]
[1712573641675,101.71,72470.1502,0.0,0.99175,0.0,1.17149]
[1712573646711,101.71,72478.2159,0.0,0.99178,0.0,1.16769]
[1712573647718,101.72,72487.2721,0.0,0.99181,0.0,1.16324]
[1712573652753,101.72,72490.71,0.0,0.99183,0.0,1.16188]
[1712573655773,101.73,72474.1216,0.0,0.99175,0.0,1.17076]
[1712573656780,101.73,72464.346,0.0,0.99171,0.0,1.17588]
[1712573661817,101.73,72461.202,0.0,0.99169,0.0,1.17786]
[1712573666853,101.74,72457.7494,0.0,0.99168,0.0,1.17999]
[1712573671890,101.75,72453.6161,0.0,0.99167,0.0,1.18103]
[1712573673904,101.75,72440.6509,0.0,0.99161,0.0,1.18777]
[1712573678940,101.75,72438.2517,0.0,0.9916,0.0,1.18902]
[1712573680955,101.75,72446.9928,0.0,0.99164,0.0,1.18447]
[1712573685991,101.75,72450.3499,0.0,0.99165,0.0,1.18273]
[1712573691026,101.75,72445.3338,0.0,0.99163,0.0,1.18533]
[1712573696061,101.75,72445.6723,0.0,0.99163,0.0,1.18515]
[1712573701105,101.75,72441.5546,0.0,0.99161,0.0,1.1873]
[1712573706132,101.75,72438.5749,0.0,0.9916,0.0,1.18885]
[1712573711166,101.75,72442.2016,0.0,0.99162,0.0,1.18696]
[1712573716202,101.75,72439.618,0.0,0.99161,0.0,1.18831]
[1712573719222,101.75,72429.3571,0.0,0.99156,0.0,1.19366]
[1712573724258,101.75,72427.3383,0.0,0.99155,0.0,1.19472]
[1712573726272,101.75,72411.5383,0.0,0.99148,0.0,1.20301]
[1712573729292,101.75,72425.1741,0.0,0.99154,0.0,1.19585]
[1712573734327,101.75,72419.9307,0.0,0.99153,0.0,1.19715]
[1712573739362,101.75,72412.9946,0.0,0.9915,0.0,1.2008]
[1712573744400,101.75,72411.3226,0.0,0.99149,0.0,1.20168]
[1712573749434,101.75,72397.9328,0.0,0.99143,0.0,1.20874]
[1712573750440,101.75,72373.7914,0.0,0.99133,0.0,1.22156]
[1712573752455,101.75,72386.487,0.0,0.99138,0.0,1.2148]
[1712573757490,101.75,72382.0302,0.0,0.99136,0.0,1.21717]
[1712573762523,101.75,72380.6717,0.0,0.99136,0.0,1.21789]
[1712573767559,101.75,72382.638,0.0,0.99137,0.0,1.21685]
[1712573772593,101.75,72382.5691,0.0,0.99137,0.0,1.21688]
[1712573777629,101.75,72377.6448,0.0,0.99134,0.0,1.2195]
[1712573782664,101.75,72374.6543,0.0,0.99133,0.0,1.2211]
[1712573787697,101.75,72374.3623,0.0,0.99133,0.0,1.22125]
[1712573791729,101.75,72363.472,0.0,0.99129,0.0,1.2256]
[1712573796762,101.75,72359.6195,0.0,0.99127,0.0,1.22767]
[1712573801797,101.75,72358.6997,0.0,0.99127,0.0,1.22816]
[1712573806832,101.75,72357.0205,0.0,0.99126,0.0,1.22906]
[1712573811866,101.75,72357.0532,0.0,0.99126,0.0,1.22904]
[1712573816901,101.75,72349.711,0.0,0.99123,0.0,1.23298]
[1712573820929,101.75,72339.3569,0.0,0.99118,0.0,1.23856]
[1712573825964,101.75,72327.7711,0.0,0.99113,0.0,1.24483]
[1712573829992,101.75,72340.6158,0.0,0.99119,0.0,1.23788]
[1712573835028,101.75,72338.505,0.0,0.99118,0.0,1.23902]
[1712573840064,101.75,72344.4214,0.0,0.9912,0.0,1.23583]
[1712573845099,101.75,72340.9563,0.0,0.99119,0.0,1.2377]
[1712573850133,101.75,72333.1273,0.0,0.99115,0.0,1.24193]
[1712573855169,101.75,72331.5499,0.0,0.99116,0.0,1.2413]
[1712573860203,101.75,72330.8531,0.0,0.99115,0.0,1.24168]
[1712573865237,101.75,72327.6004,0.0,0.99114,0.0,1.24344]
[1712573868259,101.75,72336.6126,0.0,0.99118,0.0,1.23856]
[1712573870285,101.75,72346.4272,0.0,0.99122,0.0,1.23327]
[1712573874314,101.75,72357.7167,0.0,0.99127,0.0,1.22721]
[1712573879349,101.75,72363.6132,0.0,0.9913,0.0,1.22406]
[1712573884384,101.75,72362.5816,0.0,0.9913,0.0,1.22461]
[1712573889395,101.75,72356.9947,0.0,0.99127,0.0,1.2276]
[1712573894453,101.75,72356.6282,0.0,0.99127,0.0,1.2278]
[1712573899518,101.75,72356.8221,0.0,0.99127,0.0,1.22769]
[1712573904535,101.75,72350.9687,0.0,0.99124,0.0,1.23083]
[1712573909569,101.75,72352.2687,0.0,0.99125,0.0,1.23014]
[1712573914606,101.75,72353.4677,0.0,0.99127,0.0,1.22802]
[1712573917624,101.75,72365.546,0.0,0.99132,0.0,1.22156]
[1712573919395,101.75,72356.1963,0.0,0.99128,0.0,1.22656]
[1712573924676,101.75,72354.4391,0.0,0.99127,0.0,1.2275]
[1712573929710,101.75,72365.8371,0.0,0.99132,0.0,1.2214]
[1712573933740,101.75,72376.1837,0.0,0.99137,0.0,1.21589]
[1712573935753,101.75,72385.2037,0.0,0.99141,0.0,1.21111]
[1712573936759,101.75,72395.7178,0.0,0.99145,0.0,1.20555]
[1712573937395,101.75,72405.6418,0.0,0.9915,0.0,1.20032]
[1712573941794,101.75,72396.7958,0.0,0.99146,0.0,1.20498]
[1712573945823,101.75,72428.0449,0.0,0.99159,0.0,1.18858]
[1712573946396,101.75,72438.7574,0.0,0.99164,0.0,1.18301]
[1712573951865,101.75,72440.535,0.0,0.99165,0.0,1.18209]
[1712573956901,101.75,72447.0971,0.0,0.99168,0.0,1.17868]
[1712573958395,101.75,72437.1838,0.0,0.99163,0.0,1.18383]
[1712573963950,101.75,72432.8415,0.0,0.99162,0.0,1.18609]
[1712573968985,101.75,72445.7451,0.0,0.99167,0.0,1.17938]
[1712573974020,101.75,72450.0804,0.0,0.9917,0.0,1.17571]
[1712573979054,101.75,72455.1794,0.0,0.99172,0.0,1.17308]
[1712573984089,101.75,72455.2563,0.0,0.99172,0.0,1.17304]
[1712573989125,101.75,72450.2998,0.0,0.9917,0.0,1.1756]
[1712573993153,101.75,72459.3279,0.0,0.99174,0.0,1.17094]
[1712573996172,101.75,72450.6752,0.0,0.9917,0.0,1.1754]
[1712574000201,101.75,72460.892,0.0,0.99175,0.0,1.17013]
[1712574004230,101.75,72480.0963,0.0,0.99183,0.0,1.16028]
[1712574007249,101.75,72470.5471,0.0,0.99179,0.0,1.16517]
[1712574012287,101.75,72457.8444,0.0,0.99173,0.0,1.1717]
[1712574017320,101.75,72452.7788,0.0,0.99171,0.0,1.17432]
[1712574020140,101.75,72450.3095,0.0,0.9917,0.0,1.17559]
[1712574021351,101.75,72463.9546,0.0,0.99176,0.0,1.16856]
[1712574026384,101.75,72460.6683,0.0,0.99174,0.0,1.1706]
[1712574031421,101.76,72461.9324,0.0,0.99175,0.0,1.16895]
[1712574036459,101.76,72453.8815,0.0,0.99172,0.0,1.17351]
[1712574037469,101.77,72464.943,0.0,0.99176,0.0,1.1679]
[1712574040487,101.77,72473.718,0.0,0.9918,0.0,1.16368]
[1712574045523,101.78,72478.214,0.0,0.99181,0.0,1.16187]
[1712574049550,101.78,72469.2147,0.0,0.99177,0.0,1.16685]
[1712574054585,101.79,72471.8471,0.0,0.99178,0.0,1.16596]
[1712574059620,101.8,72469.8466,0.0,0.99177,0.0,1.16744]
[1712574064657,101.8,72459.3293,0.0,0.99172,0.0,1.17327]
[1712574069692,101.81,72460.6915,0.0,0.99172,0.0,1.17287]
[1712574070699,101.81,72521.1822,0.0,0.99197,0.0,1.14229]
[1712574074725,101.82,72510.3855,0.0,0.99193,0.0,1.14824]
[1712574078754,101.83,72500.3762,0.0,0.99188,0.0,1.15378]
[1712574081395,101.83,72478.4918,0.0,0.99179,0.0,1.16515]
[1712574081773,101.83,72461.439,0.0,0.99171,0.0,1.17399]
[1712574082781,101.83,72449.4269,0.0,0.99166,0.0,1.18026]
[1712574086810,101.84,72458.2759,0.0,0.9917,0.0,1.17595]
[1712574088825,101.84,72442.0753,0.0,0.99163,0.0,1.18447]
[1712574090839,101.84,72429.6856,0.0,0.99157,0.0,1.19102]
[1712574095876,101.84,72425.3975,0.0,0.99156,0.0,1.19205]
[1712574098902,101.85,72409.5783,0.0,0.99149,0.0,1.20045]
[1712574100910,101.85,72419.2529,0.0,0.99153,0.0,1.19544]
[1712574103931,101.85,72427.8832,0.0,0.99157,0.0,1.19106]
[1712574106952,101.85,72417.5677,0.0,0.99152,0.0,1.19657]
[1712574111986,101.85,72414.5915,0.0,0.99151,0.0,1.19817]
[1712574115009,101.85,72423.2588,0.0,0.99155,0.0,1.19363]
[1712574116016,101.85,72410.3319,0.0,0.99149,0.0,1.20041]
[1712574118028,101.85,72423.1409,0.0,0.99155,0.0,1.19369]
[1712574121051,101.85,72440.6489,0.0,0.99162,0.0,1.18456]
[1712574123064,101.85,72425.3874,0.0,0.99156,0.0,1.19251]
[1712574124070,101.85,72439.6124,0.0,0.99162,0.0,1.1851]
[1712574126085,101.85,72448.6278,0.0,0.99166,0.0,1.18042]
[1712574127092,101.85,72458.668,0.0,0.9917,0.0,1.17523]
[1712574132126,101.85,72463.8214,0.0,0.99172,0.0,1.17257]
[1712574135149,101.85,72445.693,0.0,0.99165,0.0,1.18194]
[1712574137161,101.85,72435.2172,0.0,0.9916,0.0,1.18739]
[1712574140227,101.85,72447.9861,0.0,0.99166,0.0,1.18075]
[1712574146226,101.85,72450.4585,0.0,0.99167,0.0,1.17947]
[1712574151262,101.85,72434.1447,0.0,0.99161,0.0,1.18651]
[1712574153277,101.85,72425.1891,0.0,0.99157,0.0,1.19117]
[1712574158311,101.85,72417.3165,0.0,0.99153,0.0,1.19529]
[1712574161889,101.85,72419.7847,0.0,0.99154,0.0,1.194]
[1712574161911,101.85,72419.7847,0.0,0.99154,0.0,1.194]
[1712574165359,101.85,72411.6116,0.0,0.99151,0.0,1.19828]
[1712574170395,101.85,72405.5587,0.0,0.99148,0.0,1.20146]
[1712574174395,101.85,72387.4725,0.0,0.9914,0.0,1.21101]
[1712574176442,101.85,72377.1815,0.0,0.99136,0.0,1.21647]
[1712574181477,101.85,72366.42,0.0,0.99131,0.0,1.2222]
[1712574186514,101.85,72370.6587,0.0,0.99133,0.0,1.21994]
[1712574187520,101.85,72383.1214,0.0,0.99138,0.0,1.21332]
[1712574192555,101.85,72385.2369,0.0,0.99139,0.0,1.21219]
[1712574196583,101.85,72371.3746,0.0,0.99133,0.0,1.21956]
[1712574201634,101.85,72370.7807,0.0,0.99133,0.0,1.21988]
[1712574204657,101.85,72379.3689,0.0,0.99137,0.0,1.21531]
[1712574208699,101.85,72388.3738,0.0,0.9914,0.0,1.21053]
[1712574211722,101.85,72377.0311,0.0,0.99136,0.0,1.21509]
[1712574216758,101.85,72367.0567,0.0,0.99132,0.0,1.22039]
[1712574217761,101.85,72377.1568,0.0,0.99137,0.0,1.21502]
[1712574221795,101.85,72363.3691,0.0,0.9913,0.0,1.22236]
[1712574226826,101.85,72363.7475,0.0,0.99131,0.0,1.22216]
[1712574231859,101.85,72365.0355,0.0,0.99131,0.0,1.22147]
[1712574233873,101.85,72380.1949,0.0,0.99138,0.0,1.21341]
[1712574234881,101.85,72389.3458,0.0,0.99142,0.0,1.20856]
[1712574239915,101.85,72387.8991,0.0,0.99141,0.0,1.20932]
[1712574244950,101.85,72384.3831,0.0,0.9914,0.0,1.21119]
[1712574246964,101.85,72401.1412,0.0,0.99147,0.0,1.20234]
[1712574251999,101.85,72403.1438,0.0,0.99148,0.0,1.20128]
[1712574257036,101.85,72404.8947,0.0,0.99149,0.0,1.20036]
[1712574260056,101.85,72395.4498,0.0,0.99145,0.0,1.20534]
[1712574265092,101.85,72388.9414,0.0,0.99142,0.0,1.20877]
[1712574270125,101.85,72393.6861,0.0,0.99144,0.0,1.20627]
[1712574275160,101.85,72389.0031,0.0,0.99143,0.0,1.20728]
[1712574280196,101.85,72382.6857,0.0,0.9914,0.0,1.21062]
[1712574285232,101.85,72380.663,0.0,0.99139,0.0,1.2117]
[1712574290273,101.85,72373.6996,0.0,0.99136,0.0,1.21539]
[1712574295307,101.85,72369.336,0.0,0.99134,0.0,1.21771]
[1712574298329,101.85,72397.8713,0.0,0.99147,0.0,1.2026]
[1712574303364,101.85,72392.8667,0.0,0.99144,0.0,1.20524]
[1712574304371,101.85,72404.0394,0.0,0.99149,0.0,1.19936]
[1712574309395,101.85,72400.0824,0.0,0.99148,0.0,1.20144]
[1712574314440,101.85,72388.6674,0.0,0.99143,0.0,1.20746]
[1712574316454,101.85,72374.1253,0.0,0.99136,0.0,1.21517]
[1712574321491,101.85,72375.7529,0.0,0.99137,0.0,1.2143]
[1712574325520,101.85,72387.1666,0.0,0.99142,0.0,1.20825]
[1712574327395,101.85,72399.6947,0.0,0.99147,0.0,1.20164]
[1712574332565,101.85,72404.0102,0.0,0.9915,0.0,1.19792]
[1712574337603,101.85,72406.5104,0.0,0.99151,0.0,1.19661]
[1712574342637,101.85,72406.1032,0.0,0.99151,0.0,1.19683]
[1712574347672,101.85,72401.2439,0.0,0.99149,0.0,1.19938]
[1712574352712,101.85,72406.6064,0.0,0.99151,0.0,1.19656]
[1712574354395,101.85,72424.9427,0.0,0.99159,0.0,1.18698]
[1712574359761,101.85,72425.6919,0.0,0.9916,0.0,1.18659]
[1712574364801,101.85,72431.9738,0.0,0.99163,0.0,1.18332]
[1712574369835,101.85,72424.5587,0.0,0.99159,0.0,1.18718]
[1712574374871,101.85,72432.9108,0.0,0.99163,0.0,1.18283]
[1712574379905,101.85,72435.3902,0.0,0.99164,0.0,1.18154]
[1712574384940,101.85,72441.6463,0.0,0.99167,0.0,1.1783]
[1712574387960,101.85,72450.4158,0.0,0.9917,0.0,1.17377]
[1712574390982,101.85,72438.1624,0.0,0.99165,0.0,1.18011]
[1712574396020,101.85,72438.366,0.0,0.99166,0.0,1.17857]
[1712574401055,101.85,72452.406,0.0,0.99172,0.0,1.17131]
[1712574406092,101.85,72469.0926,0.0,0.99179,0.0,1.16274]
[1712574411123,101.85,72481.8513,0.0,0.99185,0.0,1.15622]
[1712574416157,101.85,72480.4956,0.0,0.99184,0.0,1.15692]
[1712574421192,101.85,72488.9454,0.0,0.99188,0.0,1.15261]
[1712574423207,101.85,72477.8618,0.0,0.99183,0.0,1.15826]
[1712574426227,101.85,72465.0986,0.0,0.99178,0.0,1.16479]
[1712574429248,101.85,72483.9798,0.0,0.99186,0.0,1.15514]
[1712574432270,101.85,72494.0616,0.0,0.9919,0.0,1.15002]
[1712574437304,101.85,72490.8257,0.0,0.99189,0.0,1.15166]
[1712574442340,101.85,72485.7491,0.0,0.99186,0.0,1.15424]
[1712574447376,101.85,72489.4341,0.0,0.99188,0.0,1.15237]
[1712574452417,101.85,72494.0645,0.0,0.99191,0.0,1.1486]
[1712574457452,101.85,72492.4893,0.0,0.9919,0.0,1.1494]
[1712574462487,101.85,72494.2947,0.0,0.99191,0.0,1.14849]
[1712574467530,101.85,72494.9716,0.0,0.99191,0.0,1.14814]
[1712574472557,101.85,72494.6242,0.0,0.99191,0.0,1.14832]
[1712574477591,101.85,72493.8455,0.0,0.99191,0.0,1.14872]
[1712574482626,101.85,72491.4802,0.0,0.9919,0.0,1.14991]
[1712574483395,101.85,72478.6529,0.0,0.99184,0.0,1.15644]
[1712574488669,101.85,72467.0778,0.0,0.9918,0.0,1.16235]
[1712574489395,101.85,72450.428,0.0,0.99172,0.0,1.1709]
[1712574490682,101.85,72441.6827,0.0,0.99169,0.0,1.17542]
[1712574492395,101.85,72452.5273,0.0,0.99173,0.0,1.16982]
[1712574496728,101.85,72461.208,0.0,0.99177,0.0,1.16536]
[1712574501762,101.85,72466.5803,0.0,0.99179,0.0,1.16261]
[1712574506798,101.85,72470.2461,0.0,0.99181,0.0,1.16073]
[1712574511832,101.85,72473.1938,0.0,0.99183,0.0,1.15781]
[1712574516867,101.85,72470.4151,0.0,0.99182,0.0,1.15922]
[1712574521902,101.85,72474.3327,0.0,0.99184,0.0,1.15722]
[1712574526937,101.85,72470.5917,0.0,0.99182,0.0,1.15913]
[1712574529965,101.85,72458.9617,0.0,0.99177,0.0,1.16509]
[1712574535001,101.85,72454.6302,0.0,0.99175,0.0,1.16731]
[1712574540035,101.85,72457.2795,0.0,0.99176,0.0,1.16595]
[1712574543057,101.85,72448.1818,0.0,0.99172,0.0,1.17063]
[1712574544062,101.85,72438.0942,0.0,0.99168,0.0,1.17584]
[1712574547084,101.85,72427.6577,0.0,0.99164,0.0,1.18125]
[1712574552119,101.85,72423.4531,0.0,0.99162,0.0,1.18343]
[1712574553125,101.85,72413.2306,0.0,0.99157,0.0,1.18876]
[1712574555140,101.85,72421.9987,0.0,0.99161,0.0,1.18419]
[1712574558160,101.85,72412.1184,0.0,0.99157,0.0,1.18934]
[1712574563196,101.85,72418.2354,0.0,0.9916,0.0,1.18615]
[1712574568231,101.85,72425.9257,0.0,0.99163,0.0,1.18215]
[1712574572259,101.85,72435.4533,0.0,0.99168,0.0,1.17577]
[1712574577295,101.85,72436.6741,0.0,0.99168,0.0,1.17514]
[1712574582328,101.85,72431.5369,0.0,0.99166,0.0,1.1778]
[1712574587363,101.85,72433.2283,0.0,0.99167,0.0,1.17692]
[1712574592399,101.85,72431.0905,0.0,0.99166,0.0,1.17803]
[1712574597434,101.85,72428.5102,0.0,0.99165,0.0,1.17937]
[1712574602469,101.85,72425.4717,0.0,0.99164,0.0,1.18094]
[1712574607503,101.85,72423.5187,0.0,0.99163,0.0,1.18196]
[1712574612540,101.85,72422.845,0.0,0.99163,0.0,1.18231]
[1712574614555,101.85,72408.8238,0.0,0.99156,0.0,1.18961]
[1712574619592,101.85,72410.1758,0.0,0.99157,0.0,1.18891]
[1712574624397,101.85,72422.8825,0.0,0.99163,0.0,1.18229]
[1712574629657,101.85,72428.5561,0.0,0.99165,0.0,1.17934]
[1712574631673,101.85,72440.9269,0.0,0.99171,0.0,1.17151]
[1712574634694,101.85,72426.5147,0.0,0.99165,0.0,1.17896]
[1712574636395,101.85,72413.802,0.0,0.9916,0.0,1.18557]
[1712574641743,101.85,72415.7487,0.0,0.9916,0.0,1.18456]
[1712574646779,101.85,72412.8546,0.0,0.99159,0.0,1.18607]
[1712574651395,101.85,72422.6592,0.0,0.99163,0.0,1.18097]
[1712574656848,101.85,72428.4703,0.0,0.99166,0.0,1.17795]
[1712574661884,101.85,72430.0362,0.0,0.99167,0.0,1.17714]
[1712574666920,101.85,72427.3845,0.0,0.99165,0.0,1.17851]
[1712574668933,101.85,72418.6818,0.0,0.99162,0.0,1.18303]
[1712574673967,101.85,72412.4895,0.0,0.99159,0.0,1.18626]
[1712574679004,101.85,72408.7713,0.0,0.99157,0.0,1.1882]
[1712574682027,101.85,72422.5594,0.0,0.99163,0.0,1.18102]
[1712574687060,101.85,72422.4713,0.0,0.99163,0.0,1.18106]
[1712574690082,101.85,72412.2446,0.0,0.99159,0.0,1.18638]
[1712574695128,101.85,72407.3105,0.0,0.99158,0.0,1.18751]
[1712574700155,101.85,72418.455,0.0,0.99163,0.0,1.18171]
[1712574705190,101.85,72416.7599,0.0,0.99162,0.0,1.18259]
[1712574710224,101.85,72409.2731,0.0,0.99159,0.0,1.18649]
[1712574715259,101.85,72413.7425,0.0,0.99161,0.0,1.18416]
[1712574718280,101.85,72403.2924,0.0,0.99156,0.0,1.18961]
[1712574723316,101.85,72401.838,0.0,0.99155,0.0,1.19037]
[1712574728350,101.85,72401.3798,0.0,0.99155,0.0,1.19061]
[1712574733386,101.85,72404.5225,0.0,0.99157,0.0,1.18897]
[1712574736407,101.85,72414.1532,0.0,0.99161,0.0,1.18395]
[1712574739428,101.85,72424.9352,0.0,0.99165,0.0,1.17835]
[1712574744462,101.85,72425.9432,0.0,0.99166,0.0,1.17782]
[1712574749498,101.85,72428.1175,0.0,0.99167,0.0,1.1767]
[1712574752522,101.85,72414.644,0.0,0.99162,0.0,1.18225]
[1712574757555,101.85,72417.962,0.0,0.99163,0.0,1.18053]
[1712574762591,101.85,72413.471,0.0,0.99161,0.0,1.18286]
[1712574767626,101.85,72415.099,0.0,0.99162,0.0,1.18201]
[1712574772662,101.85,72419.0349,0.0,0.99164,0.0,1.17997]
[1712574777696,101.85,72421.1746,0.0,0.99165,0.0,1.17886]
[1712574782731,101.85,72416.3295,0.0,0.99163,0.0,1.18138]
[1712574787765,101.85,72414.2978,0.0,0.99162,0.0,1.18243]
[1712574789396,101.85,72403.2486,0.0,0.99157,0.0,1.18819]
[1712574794815,101.85,72405.5049,0.0,0.99158,0.0,1.18701]
[1712574799849,101.85,72396.142,0.0,0.99154,0.0,1.1919]
[1712574804885,101.85,72398.2089,0.0,0.99155,0.0,1.19082]
[1712574809919,101.85,72403.2548,0.0,0.99157,0.0,1.18819]
[1712574814955,101.85,72398.1903,0.0,0.99156,0.0,1.18957]
[1712574819395,101.86,72386.4302,0.0,0.9915,0.0,1.19594]
[1712574820995,101.86,72377.7776,0.0,0.99146,0.0,1.20052]
[1712574826032,101.86,72378.5644,0.0,0.99147,0.0,1.20023]
[1712574831070,101.86,72388.3778,0.0,0.99151,0.0,1.19522]
[1712574836101,101.87,72394.2786,0.0,0.99153,0.0,1.19233]
[1712574841136,101.87,72392.8273,0.0,0.99153,0.0,1.19329]
[1712574846171,101.87,72391.6011,0.0,0.99152,0.0,1.19411]
[1712574851208,101.87,72397.6088,0.0,0.99154,0.0,1.19122]
[1712574856242,101.88,72396.5065,0.0,0.99154,0.0,1.192]
[1712574861278,101.88,72396.4853,0.0,0.99153,0.0,1.19222]
[1712574866318,101.88,72395.3292,0.0,0.99153,0.0,1.19303]
[1712574871354,101.89,72407.1582,0.0,0.99159,0.0,1.18561]
[1712574876387,101.89,72408.9291,0.0,0.99159,0.0,1.18495]
[1712574881427,101.9,72403.2532,0.0,0.99157,0.0,1.18816]
[1712574886462,101.9,72405.5501,0.0,0.99157,0.0,1.18721]
[1712574891498,101.9,72408.0525,0.0,0.99158,0.0,1.18615]
[1712574894024,101.9,72409.0303,0.0,0.99159,0.0,1.18569]
[1712574896065,101.91,72409.214,0.0,0.99159,0.0,1.1857]
[1712574896075,101.91,72409.214,0.0,0.99159,0.0,1.1857]
[1712574896532,101.91,72437.5141,0.0,0.99171,0.0,1.17119]
[1712574900559,101.91,72426.4146,0.0,0.99166,0.0,1.17722]
[1712574905596,101.92,72430.3565,0.0,0.99167,0.0,1.17552]
[1712574910628,101.92,72430.393,0.0,0.99167,0.0,1.17585]
[1712574915665,101.93,72436.2277,0.0,0.99169,0.0,1.1732]
[1712574920700,101.93,72432.1799,0.0,0.99167,0.0,1.17565]
[1712574925734,101.94,72434.1097,0.0,0.99168,0.0,1.17501]
[1712574930769,101.95,72433.2883,0.0,0.99167,0.0,1.17578]
[1712574933180,101.95,72432.9833,0.0,0.99168,0.0,1.17464]
[1712574934797,101.95,72450.6557,0.0,0.99175,0.0,1.1657]
[1712574938826,101.96,72438.4795,0.0,0.9917,0.0,1.17229]
[1712574943861,101.96,72435.6149,0.0,0.99168,0.0,1.17414]
[1712574948895,101.97,72437.7997,0.0,0.99169,0.0,1.17337]
[1712574953932,101.97,72439.3959,0.0,0.99169,0.0,1.17292]
[1712574955946,101.98,72451.8582,0.0,0.99174,0.0,1.16666]
[1712574959972,101.98,72472.0706,0.0,0.99183,0.0,1.15668]
[1712574962993,101.99,72482.2627,0.0,0.99187,0.0,1.15182]
[1712574968030,102.0,72485.2017,0.0,0.99188,0.0,1.1509]
[1712574973064,102.0,72500.3283,0.0,0.99193,0.0,1.14382]
[1712574977091,102.01,72509.8257,0.0,0.99197,0.0,1.13943]
[1712574978098,102.01,72552.7369,0.0,0.99215,0.0,1.11817]
[1712574978397,102.02,72563.968,0.0,0.99219,0.0,1.1128]
[1712574980119,102.02,72573.0893,0.0,0.99222,0.0,1.10867]
[1712574982130,102.03,72563.0814,0.0,0.99218,0.0,1.11396]
[1712574987165,102.04,72568.6358,0.0,0.9922,0.0,1.11212]
[1712574989180,102.05,72545.6122,0.0,0.9921,0.0,1.12384]
[1712574990186,102.05,72536.5056,0.0,0.99206,0.0,1.12853]
[1712574992201,102.05,72523.489,0.0,0.99201,0.0,1.13393]
[1712574997238,102.07,72527.5726,0.0,0.99203,0.0,1.13258]
[1712574998241,102.07,72541.3611,0.0,0.99208,0.0,1.12585]
[1712575001262,102.08,72553.1211,0.0,0.99213,0.0,1.12049]
[1712575006297,102.09,72540.4891,0.0,0.99207,0.0,1.12756]
[1712575011332,102.1,72540.1562,0.0,0.99206,0.0,1.12846]
[1712575013347,102.11,72530.4416,0.0,0.99202,0.0,1.13361]
[1712575018387,102.12,72542.2607,0.0,0.99206,0.0,1.12841]
[1712575020395,102.12,72528.5805,0.0,0.992,0.0,1.13553]
[1712575025435,102.13,72522.0746,0.0,0.99197,0.0,1.13948]
[1712575027452,102.14,72503.0412,0.0,0.99189,0.0,1.14932]
[1712575028456,102.14,72493.3191,0.0,0.99185,0.0,1.15436]
[1712575029395,102.14,72482.3291,0.0,0.9918,0.0,1.16005]
[1712575034506,102.15,72484.0204,0.0,0.9918,0.0,1.15968]
[1712575036520,102.15,72474.3469,0.0,0.99176,0.0,1.1648]
[1712575037526,102.15,72461.0982,0.0,0.9917,0.0,1.17167]
[1712575038534,102.15,72441.6332,0.0,0.99162,0.0,1.18178]
[1712575041395,102.15,72432.2204,0.0,0.99158,0.0,1.18681]
[1712575046590,102.16,72435.7532,0.0,0.99159,0.0,1.18521]
[1712575047227,102.16,72435.7532,0.0,0.99159,0.0,1.18521]
[1712575047233,102.16,72435.7532,0.0,0.99159,0.0,1.18521]
[1712575047396,102.16,72420.2342,0.0,0.99152,0.0,1.19333]
[1712575050395,102.16,72405.5117,0.0,0.99146,0.0,1.20112]
[1712575055652,102.16,72412.21,0.0,0.9915,0.0,1.19625]
[1712575056395,102.16,72424.9888,0.0,0.99155,0.0,1.18962]
[1712575058675,102.16,72438.3697,0.0,0.99161,0.0,1.18275]
[1712575062395,102.17,72448.8418,0.0,0.99165,0.0,1.17755]
[1712575067738,102.17,72450.3611,0.0,0.99166,0.0,1.17707]
[1712575068395,102.17,72440.8425,0.0,0.99162,0.0,1.18205]
[1712575070757,102.17,72431.2948,0.0,0.99157,0.0,1.18711]
[1712575073779,102.18,72420.6098,0.0,0.99153,0.0,1.19279]
[1712575078815,102.18,72411.0542,0.0,0.99148,0.0,1.19795]
[1712575081836,102.18,72396.9778,0.0,0.99142,0.0,1.2054]
[1712575082842,102.18,72383.8491,0.0,0.99136,0.0,1.21234]
[1712575084859,102.18,72368.0942,0.0,0.99129,0.0,1.22069]
[1712575089396,102.18,72376.7353,0.0,0.99133,0.0,1.21604]
[1712575090900,102.18,72363.9754,0.0,0.99127,0.0,1.22282]
[1712575092395,102.18,72354.4317,0.0,0.99123,0.0,1.22787]
[1712575095395,102.18,72368.4201,0.0,0.9913,0.0,1.22034]
[1712575097948,102.18,72388.5411,0.0,0.99138,0.0,1.20966]
[1712575100969,102.18,72403.0232,0.0,0.99145,0.0,1.20206]
[1712575106006,102.18,72403.2928,0.0,0.99145,0.0,1.20201]
[1712575107010,102.18,72419.0172,0.0,0.99152,0.0,1.1938]
[1712575109025,102.18,72430.1446,0.0,0.99157,0.0,1.18808]
[1712575113056,102.18,72439.0752,0.0,0.99161,0.0,1.18218]
[1712575113395,102.18,72455.141,0.0,0.99168,0.0,1.17394]
[1712575115067,102.18,72468.301,0.0,0.99174,0.0,1.16726]
[1712575120103,102.19,72474.0019,0.0,0.99176,0.0,1.16475]
[1712575125138,102.2,72474.5979,0.0,0.99176,0.0,1.16485]
[1712575127151,102.2,72488.998,0.0,0.99182,0.0,1.15768]
[1712575131395,102.21,72475.1724,0.0,0.99175,0.0,1.1652]
[1712575134201,102.21,72457.0914,0.0,0.99167,0.0,1.17471]
[1712575139236,102.22,72459.0718,0.0,0.99168,0.0,1.17402]
[1712575141250,102.22,72469.3859,0.0,0.99172,0.0,1.16887]
[1712575146286,102.22,72471.0674,0.0,0.99173,0.0,1.1684]
[1712575151320,102.23,72488.1858,0.0,0.9918,0.0,1.16006]
[1712575156355,102.24,72469.8657,0.0,0.99172,0.0,1.16987]
[1712575157363,102.24,72461.2204,0.0,0.99168,0.0,1.17439]
[1712575162397,102.24,72457.5204,0.0,0.99166,0.0,1.17663]
[1712575167435,102.25,72461.2687,0.0,0.99167,0.0,1.17503]
[1712575172468,102.25,72453.706,0.0,0.99165,0.0,1.17782]
[1712575177501,102.26,72454.7049,0.0,0.99165,0.0,1.17759]
[1712575182538,102.26,72457.0122,0.0,0.99166,0.0,1.17671]
[1712575187571,102.27,72469.1719,0.0,0.99171,0.0,1.17077]
[1712575192607,102.27,72466.5925,0.0,0.99169,0.0,1.17245]
[1712575195629,102.28,72485.5792,0.0,0.99177,0.0,1.16295]
[1712575200674,102.28,72483.188,0.0,0.99176,0.0,1.1646]
[1712575203225,102.29,72482.9138,0.0,0.99176,0.0,1.1649]
[1712575205711,102.29,72518.9722,0.0,0.99191,0.0,1.14688]
[1712575206395,102.29,72509.2978,0.0,0.99186,0.0,1.15188]
[1712575208731,102.3,72500.1115,0.0,0.99182,0.0,1.15674]
[1712575211753,102.3,72517.9322,0.0,0.9919,0.0,1.14802]
[1712575212395,102.3,72529.2696,0.0,0.99194,0.0,1.14242]
[1712575217796,102.31,72524.9245,0.0,0.99192,0.0,1.14523]
[1712575222836,102.32,72526.0467,0.0,0.99192,0.0,1.14526]
[1712575227866,102.33,72533.5324,0.0,0.99195,0.0,1.14207]
[1712575232906,102.34,72532.6119,0.0,0.99195,0.0,1.14174]
[1712575236934,102.35,72523.0621,0.0,0.9919,0.0,1.14701]
[1712575238947,102.35,72513.0158,0.0,0.99186,0.0,1.1523]
[1712575243984,102.36,72514.5501,0.0,0.99186,0.0,1.15205]
[1712575249019,102.37,72510.4048,0.0,0.99184,0.0,1.15466]
[1712575254054,102.38,72517.3966,0.0,0.99187,0.0,1.15162]
[1712575256068,102.38,72526.9877,0.0,0.9919,0.0,1.147]
[1712575257395,102.38,72537.3709,0.0,0.99195,0.0,1.14189]
[1712575258085,102.39,72552.6975,0.0,0.99201,0.0,1.13435]
[1712575263119,102.4,72547.3097,0.0,0.99198,0.0,1.13771]
[1712575268153,102.41,72552.146,0.0,0.992,0.0,1.13592]
[1712575269160,102.41,72562.6703,0.0,0.99204,0.0,1.13081]
[1712575271852,102.41,72562.007,0.0,0.99203,0.0,1.13142]
[1712575273393,102.42,72555.5484,0.0,0.992,0.0,1.13492]
[1712575279232,102.43,72545.2607,0.0,0.99196,0.0,1.14083]
[1712575284268,102.44,72543.517,0.0,0.99194,0.0,1.14232]
[1712575286280,102.44,72534.6256,0.0,0.9919,0.0,1.14702]
[1712575286663,102.44,72534.6256,0.0,0.9919,0.0,1.14702]
[1712575288294,102.45,72555.1141,0.0,0.99199,0.0,1.13698]
[1712575288719,102.45,72555.1141,0.0,0.99199,0.0,1.13698]
[1712575288722,102.45,72555.1141,0.0,0.99199,0.0,1.13698]
[1712575289301,102.45,72541.9242,0.0,0.99193,0.0,1.14371]
[1712575293331,102.46,72563.7155,0.0,0.99203,0.0,1.13189]
[1712575298365,102.47,72563.0255,0.0,0.99202,0.0,1.13293]
[1712575302393,102.48,72552.3835,0.0,0.99197,0.0,1.13877]
[1712575307429,102.49,72550.1839,0.0,0.99196,0.0,1.1405]
[1712575312464,102.5,72555.1195,0.0,0.99197,0.0,1.13865]
[1712575312514,102.5,72555.1195,0.0,0.99197,0.0,1.13865]
[1712575315486,102.5,72598.2005,0.0,0.99215,0.0,1.11766]
[1712575320518,102.52,72602.1168,0.0,0.99216,0.0,1.11655]
[1712575325554,102.53,72602.9,0.0,0.99215,0.0,1.11698]
[1712575330589,102.54,72610.5574,0.0,0.99218,0.0,1.11405]
[1712575335628,102.56,72609.69,0.0,0.99217,0.0,1.11532]
[1712575340660,102.57,72603.4747,0.0,0.99213,0.0,1.11936]
[1712575345696,102.59,72606.5274,0.0,0.99214,0.0,1.11866]
[1712575350730,102.6,72608.0471,0.0,0.99214,0.0,1.11871]
[1712575355767,102.61,72592.1283,0.0,0.99208,0.0,1.12596]
[1712575357780,102.62,72602.1671,0.0,0.99212,0.0,1.12131]
[1712575361807,102.63,72615.7735,0.0,0.99217,0.0,1.11524]
[1712575363832,102.63,72600.8813,0.0,0.9921,0.0,1.12289]
[1712575368867,102.64,72603.1266,0.0,0.99211,0.0,1.12254]
[1712575373902,102.66,72609.6463,0.0,0.99213,0.0,1.1201]
[1712575378935,102.67,72610.8705,0.0,0.99212,0.0,1.12028]
[1712575383205,102.68,72609.8825,0.0,0.99212,0.0,1.12138]
[1712575383218,102.68,72609.8825,0.0,0.99212,0.0,1.12138]
[1712575389007,102.69,72610.7731,0.0,0.99211,0.0,1.12186]
[1712575394045,102.71,72610.132,0.0,0.9921,0.0,1.12293]
[1712575399080,102.72,72604.0882,0.0,0.99207,0.0,1.12666]
[1712575404116,102.73,72599.6297,0.0,0.99205,0.0,1.12956]
[1712575409153,102.74,72595.5123,0.0,0.99203,0.0,1.13229]
[1712575414186,102.75,72591.9421,0.0,0.99202,0.0,1.13333]
[1712575419222,102.76,72593.4485,0.0,0.99202,0.0,1.13324]
[1712575422247,102.77,72563.9936,0.0,0.99189,0.0,1.14834]
[1712575423254,102.77,72554.3146,0.0,0.99185,0.0,1.15332]
[1712575425268,102.77,72542.5397,0.0,0.9918,0.0,1.15945]
[1712575427281,102.77,72516.9688,0.0,0.99169,0.0,1.17263]
[1712575432315,102.78,72528.1394,0.0,0.99174,0.0,1.16724]
[1712575433322,102.78,72543.46,0.0,0.9918,0.0,1.15953]
[1712575436345,102.79,72556.3357,0.0,0.99185,0.0,1.1533]
[1712575438357,102.79,72566.0848,0.0,0.99189,0.0,1.14859]
[1712575442385,102.79,72555.8203,0.0,0.99184,0.0,1.15417]
[1712575446395,102.8,72540.1816,0.0,0.99178,0.0,1.16244]
[1712575451449,102.81,72540.3935,0.0,0.99177,0.0,1.16273]
[1712575456485,102.81,72540.2864,0.0,0.99177,0.0,1.16318]
[1712575459506,102.82,72560.0568,0.0,0.99185,0.0,1.15343]
[1712575464540,102.82,72557.7514,0.0,0.99184,0.0,1.15505]
[1712575469575,102.83,72557.2631,0.0,0.99183,0.0,1.15575]
[1712575474612,102.84,72574.6893,0.0,0.99191,0.0,1.14604]
[1712575478638,102.85,72584.3589,0.0,0.99195,0.0,1.14164]
[1712575479395,102.85,72574.7295,0.0,0.99191,0.0,1.14657]
[1712575482395,102.85,72565.0922,0.0,0.99186,0.0,1.15172]
[1712575485395,102.86,72574.4272,0.0,0.9919,0.0,1.14733]
[1712575489717,102.86,72589.3006,0.0,0.99196,0.0,1.14031]
[1712575494751,102.87,72583.549,0.0,0.99193,0.0,1.14376]
[1712575499788,102.88,72585.7178,0.0,0.99193,0.0,1.14334]
[1712575504821,102.89,72584.6666,0.0,0.99192,0.0,1.14442]
[1712575509856,102.9,72588.0398,0.0,0.99193,0.0,1.14328]
[1712575514892,102.91,72583.4912,0.0,0.99191,0.0,1.14611]
[1712575519926,102.92,72581.6804,0.0,0.9919,0.0,1.14754]
[1712575524962,102.93,72580.7477,0.0,0.99189,0.0,1.14853]
[1712575530007,102.94,72576.4969,0.0,0.99187,0.0,1.15117]
[1712575535041,102.94,72571.119,0.0,0.99185,0.0,1.15293]
[1712575540076,102.95,72572.7804,0.0,0.99186,0.0,1.15257]
[1712575545115,102.96,72580.8492,0.0,0.99189,0.0,1.14899]
[1712575548135,102.96,72589.6885,0.0,0.99192,0.0,1.14487]
[1712575553171,102.97,72587.058,0.0,0.9919,0.0,1.14672]
[1712575558205,102.98,72585.8498,0.0,0.9919,0.0,1.14785]
[1712575562234,102.99,72596.9138,0.0,0.99194,0.0,1.14273]
[1712575567268,103.0,72604.3241,0.0,0.99196,0.0,1.13962]
[1712575572304,103.01,72603.574,0.0,0.99196,0.0,1.14057]
[1712575577338,103.02,72608.3599,0.0,0.99197,0.0,1.13878]
[1712575580361,103.02,72621.4251,0.0,0.99202,0.0,1.13266]
[1712575581368,103.02,72640.5817,0.0,0.9921,0.0,1.12334]
[1712575585395,103.03,72630.179,0.0,0.99205,0.0,1.12904]
[1712575587395,103.04,72643.6966,0.0,0.9921,0.0,1.12266]
[1712575592443,103.05,72644.4983,0.0,0.99211,0.0,1.1216]
[1712575596395,103.06,72635.846,0.0,0.99207,0.0,1.12643]
[1712575601506,103.07,72638.9094,0.0,0.99208,0.0,1.12562]
[1712575603525,103.08,72648.2826,0.0,0.99211,0.0,1.1213]
[1712575604457,103.08,72648.2826,0.0,0.99211,0.0,1.1213]
[1712575606499,103.08,72651.3957,0.0,0.99212,0.0,1.12007]
[1712575606500,103.08,72651.3957,0.0,0.99212,0.0,1.12007]
[1712575606552,103.08,72660.3956,0.0,0.99216,0.0,1.11581]
[1712575609159,103.09,72657.7924,0.0,0.99215,0.0,1.1174]
[1712575610577,103.09,72641.9204,0.0,0.99208,0.0,1.12549]
[1712575611180,103.09,72641.9204,0.0,0.99208,0.0,1.12549]
[1712575611181,103.09,72641.9204,0.0,0.99208,0.0,1.12549]
[1712575611395,103.09,72659.4832,0.0,0.99215,0.0,1.11702]
[1712575616619,103.11,72664.3575,0.0,0.99216,0.0,1.11541]
[1712575621653,103.12,72656.9059,0.0,0.99213,0.0,1.11984]
[1712575623395,103.13,72648.212,0.0,0.99209,0.0,1.1244]
[1712575628704,103.14,72638.3156,0.0,0.99204,0.0,1.12999]
[1712575633738,103.15,72641.1431,0.0,0.99205,0.0,1.12926]
[1712575638774,103.16,72641.902,0.0,0.99205,0.0,1.12955]
[1712575643808,103.17,72643.691,0.0,0.99205,0.0,1.12933]
[1712575648844,103.18,72643.7218,0.0,0.99204,0.0,1.12997]
[1712575653878,103.19,72644.9748,0.0,0.99205,0.0,1.12861]
[1712575658914,103.2,72651.3927,0.0,0.99207,0.0,1.12612]
[1712575660928,103.21,72670.918,0.0,0.99215,0.0,1.11698]
[1712575663949,103.22,72688.4932,0.0,0.99222,0.0,1.10889]
[1712575666970,103.22,72706.6157,0.0,0.99229,0.0,1.10046]
[1712575667976,103.23,72671.7641,0.0,0.99214,0.0,1.11773]
[1712575670999,103.24,72680.9913,0.0,0.99218,0.0,1.11369]
[1712575674039,103.24,72667.0739,0.0,0.99212,0.0,1.12096]
[1712575676033,103.25,72654.923,0.0,0.99207,0.0,1.12721]
[1712575677213,103.25,72654.1507,0.0,0.99206,0.0,1.12772]
[1712575679265,103.25,72655.6418,0.0,0.99207,0.0,1.12725]
[1712575685097,103.27,72678.939,0.0,0.99215,0.0,1.11667]
[1712575686104,103.27,72687.6252,0.0,0.99219,0.0,1.1126]
[1712575690132,103.28,72699.8671,0.0,0.99223,0.0,1.1073]
[1712575695174,103.29,72693.8838,0.0,0.9922,0.0,1.11104]
[1712575698192,103.3,72703.7456,0.0,0.99224,0.0,1.10676]
[1712575703224,103.32,72712.3102,0.0,0.99226,0.0,1.10347]
[1712575708267,103.33,72713.2069,0.0,0.99226,0.0,1.10393]
[1712575709725,103.33,72719.0005,0.0,0.99228,0.0,1.10131]
[1712575715313,103.35,72712.5964,0.0,0.99226,0.0,1.10408]
[1712575716322,103.35,72700.4184,0.0,0.99221,0.0,1.11015]
[1712575721356,103.37,72709.536,0.0,0.99224,0.0,1.10656]
[1712575726392,103.38,72711.9572,0.0,0.99224,0.0,1.10624]
[1712575730420,103.39,72701.308,0.0,0.99219,0.0,1.11206]
[1712575735454,103.41,72706.2344,0.0,0.9922,0.0,1.11046]
[1712575739482,103.42,72717.0086,0.0,0.99224,0.0,1.1059]
[1712575744518,103.43,72723.9871,0.0,0.99226,0.0,1.10339]
[1712575749555,103.45,72721.7015,0.0,0.99225,0.0,1.10536]
[1712575751567,103.45,72709.5229,0.0,0.9922,0.0,1.11159]
[1712575756605,103.46,72709.6437,0.0,0.99219,0.0,1.11233]
[1712575761642,103.48,72702.9219,0.0,0.99216,0.0,1.11637]
[1712575766675,103.49,72693.0912,0.0,0.99211,0.0,1.12192]
[1712575769696,103.5,72706.1143,0.0,0.99216,0.0,1.11601]
[1712575771711,103.5,72721.0481,0.0,0.99223,0.0,1.10768]
[1712575776747,103.51,72728.6574,0.0,0.99225,0.0,1.10468]
[1712575777754,103.52,72757.9376,0.0,0.99237,0.0,1.0908]
[1712575778759,103.52,72748.7993,0.0,0.99233,0.0,1.09536]
[1712575780773,103.52,72731.8145,0.0,0.99226,0.0,1.10389]
[1712575781779,103.53,72705.0771,0.0,0.99215,0.0,1.11717]
[1712575783795,103.53,72690.1744,0.0,0.99209,0.0,1.12474]
[1712575788828,103.55,72684.7648,0.0,0.99206,0.0,1.12805]
[1712575793864,103.56,72689.3353,0.0,0.99207,0.0,1.12645]
[1712575797891,103.56,72679.1342,0.0,0.99203,0.0,1.13198]
[1712575800914,103.57,72648.4797,0.0,0.9919,0.0,1.14751]
[1712575802266,103.57,72640.8769,0.0,0.99187,0.0,1.1514]
[1712575803934,103.57,72623.504,0.0,0.99179,0.0,1.16027]
[1712575805951,103.58,72613.09,0.0,0.99175,0.0,1.16565]
[1712575808970,103.58,72629.6747,0.0,0.99182,0.0,1.15751]
[1712575811989,103.58,72620.9937,0.0,0.99178,0.0,1.1621]
[1712575815014,103.59,72602.2432,0.0,0.9917,0.0,1.17176]
[1712575820048,103.59,72587.8059,0.0,0.99163,0.0,1.17936]
[1712575825084,103.59,72582.7309,0.0,0.99161,0.0,1.18209]
[1712575826091,103.59,72571.0492,0.0,0.99156,0.0,1.18814]
[1712575828104,103.59,72561.6004,0.0,0.99152,0.0,1.19303]
[1712575829112,103.59,72550.3443,0.0,0.99147,0.0,1.19884]
[1712575832134,103.59,72561.3996,0.0,0.99153,0.0,1.19172]
[1712575834146,103.59,72551.5847,0.0,0.99149,0.0,1.1968]
[1712575837169,103.59,72561.5106,0.0,0.99153,0.0,1.19171]
[1712575839182,103.6,72573.7397,0.0,0.99158,0.0,1.18548]
[1712575842202,103.6,72564.2608,0.0,0.99154,0.0,1.19042]
[1712575846230,103.6,72555.1435,0.0,0.9915,0.0,1.19517]
[1712575847239,103.6,72540.7415,0.0,0.99144,0.0,1.20262]
[1712575852274,103.6,72547.2912,0.0,0.99147,0.0,1.19922]
[1712575853279,103.6,72536.0874,0.0,0.99142,0.0,1.20502]
[1712575858314,103.6,72535.2626,0.0,0.99142,0.0,1.20541]
[1712575863354,103.6,72536.1239,0.0,0.99142,0.0,1.20493]
[1712575868390,103.6,72535.5167,0.0,0.99142,0.0,1.20522]
[1712575873425,103.59,72536.134,0.0,0.99142,0.0,1.20487]
[1712575877452,103.59,72526.8913,0.0,0.99138,0.0,1.20964]
[1712575882488,103.59,72522.9214,0.0,0.99136,0.0,1.21162]
[1712575887523,103.59,72526.6666,0.0,0.99138,0.0,1.20956]
[1712575888530,103.59,72547.9932,0.0,0.99147,0.0,1.19849]
[1712575892557,103.59,72539.2451,0.0,0.99145,0.0,1.20158]
[1712575892742,103.59,72539.2451,0.0,0.99145,0.0,1.20158]
[1712575892759,103.59,72539.2451,0.0,0.99145,0.0,1.20158]
[1712575896395,103.59,72530.1881,0.0,0.99141,0.0,1.20627]
[1712575901623,103.59,72527.7623,0.0,0.9914,0.0,1.20748]
[1712575905395,103.59,72536.9703,0.0,0.99144,0.0,1.20266]
[1712575907664,103.59,72546.4246,0.0,0.99148,0.0,1.19777]
[1712575909677,103.59,72537.042,0.0,0.99144,0.0,1.20262]
[1712575912700,103.59,72526.2482,0.0,0.99139,0.0,1.20821]
[1712575917735,103.59,72534.037,0.0,0.99142,0.0,1.20411]
[1712575919748,103.59,72546.1422,0.0,0.99148,0.0,1.19784]
[1712575922769,103.59,72557.1432,0.0,0.99152,0.0,1.19219]
[1712575926395,103.59,72548.3709,0.0,0.99149,0.0,1.19676]
[1712575931832,103.59,72554.8016,0.0,0.99151,0.0,1.1935]
[1712575933849,103.59,72564.9126,0.0,0.99156,0.0,1.18833]
[1712575938884,103.59,72566.3438,0.0,0.99156,0.0,1.18775]
[1712575943918,103.6,72563.3286,0.0,0.99155,0.0,1.18942]
[1712575948952,103.6,72570.8657,0.0,0.99158,0.0,1.18569]
[1712575953988,103.6,72571.5325,0.0,0.99159,0.0,1.18403]
[1712575959024,103.6,72563.9891,0.0,0.99156,0.0,1.18804]
[1712575964058,103.6,72554.8023,0.0,0.99152,0.0,1.19285]
[1712575969093,103.61,72559.973,0.0,0.99154,0.0,1.19028]
[1712575974129,103.61,72554.9917,0.0,0.99152,0.0,1.19293]
[1712575978156,103.61,72545.8833,0.0,0.99148,0.0,1.19767]
[1712575982184,103.61,72554.7173,0.0,0.99151,0.0,1.19315]
[1712575987221,103.61,72556.8736,0.0,0.99152,0.0,1.19211]
[1712575989236,103.61,72567.4378,0.0,0.99157,0.0,1.18672]
[1712575994272,103.61,72554.2906,0.0,0.99151,0.0,1.19358]
[1712575999306,103.61,72549.6993,0.0,0.99149,0.0,1.19601]
[1712576002329,103.61,72539.6105,0.0,0.99145,0.0,1.20124]
[1712576005348,103.61,72529.0672,0.0,0.9914,0.0,1.2067]
[1712576008370,103.61,72520.4124,0.0,0.99136,0.0,1.21116]
[1712576009375,103.61,72504.4375,0.0,0.99129,0.0,1.21949]
[1712576014411,103.61,72507.8311,0.0,0.99132,0.0,1.21607]
[1712576017431,103.61,72497.4739,0.0,0.99127,0.0,1.2214]
[1712576022469,103.6,72490.6146,0.0,0.99125,0.0,1.2248]
[1712576024482,103.6,72480.1613,0.0,0.9912,0.0,1.23022]
[1712576029516,103.6,72485.8844,0.0,0.99123,0.0,1.22694]
[1712576031395,103.6,72494.7167,0.0,0.99127,0.0,1.2222]
[1712576036571,103.59,72493.2582,0.0,0.99126,0.0,1.22276]
[1712576040395,103.59,72507.1776,0.0,0.99133,0.0,1.21532]
[1712576045635,103.59,72527.2104,0.0,0.99141,0.0,1.20475]
[1712576046395,103.59,72538.7216,0.0,0.99146,0.0,1.19878]
[1712576051677,103.59,72545.1739,0.0,0.99149,0.0,1.19547]
[1712576052395,103.59,72555.3406,0.0,0.99154,0.0,1.19025]
[1712576055397,103.59,72539.6405,0.0,0.99147,0.0,1.19838]
[1712576057718,103.59,72525.2185,0.0,0.9914,0.0,1.20586]
[1712576062755,103.59,72525.4195,0.0,0.99141,0.0,1.20571]
[1712576064395,103.59,72512.7092,0.0,0.99135,0.0,1.21231]
[1712576069805,103.59,72505.9218,0.0,0.99132,0.0,1.21574]
[1712576072824,103.59,72496.1999,0.0,0.99129,0.0,1.21926]
[1712576074838,103.59,72508.3123,0.0,0.99134,0.0,1.21286]
[1712576079873,103.58,72499.7733,0.0,0.99131,0.0,1.2172]
[1712576084914,103.58,72498.0106,0.0,0.9913,0.0,1.21798]
[1712576089945,103.58,72497.7427,0.0,0.9913,0.0,1.21796]
[1712576094978,103.58,72493.2457,0.0,0.99128,0.0,1.22016]
[1712576100023,103.57,72503.9995,0.0,0.99133,0.0,1.21433]
[1712576105053,103.57,72496.4818,0.0,0.9913,0.0,1.21816]
[1712576106058,103.57,72516.9987,0.0,0.99139,0.0,1.20739]
[1712576111093,103.57,72519.3568,0.0,0.9914,0.0,1.20612]
[1712576112395,103.57,72506.6823,0.0,0.99134,0.0,1.2127]
[1712576118142,103.57,72508.5575,0.0,0.99135,0.0,1.21159]
[1712576123178,103.56,72511.0173,0.0,0.99137,0.0,1.20955]
[1712576128212,103.54,72513.158,0.0,0.99139,0.0,1.20768]
[1712576133247,103.53,72505.2607,0.0,0.99137,0.0,1.20966]
[1712576138283,103.52,72509.2053,0.0,0.99139,0.0,1.20697]
[1712576143317,103.52,72509.8433,0.0,0.9914,0.0,1.20611]
[1712576146339,103.51,72519.3386,0.0,0.99144,0.0,1.20099]
[1712576151374,103.52,72522.8308,0.0,0.99145,0.0,1.19937]
[1712576156410,103.52,72525.6142,0.0,0.99146,0.0,1.19814]
[1712576161443,103.52,72526.6222,0.0,0.99147,0.0,1.19793]
[1712576166479,103.53,72521.602,0.0,0.99144,0.0,1.20072]
[1712576171512,103.53,72521.3212,0.0,0.99144,0.0,1.20089]
[1712576176548,103.53,72518.2039,0.0,0.99143,0.0,1.20244]
[1712576181584,103.53,72523.1344,0.0,0.99145,0.0,1.19988]
[1712576187395,103.53,72523.5932,0.0,0.99145,0.0,1.19966]
[1712576192660,103.53,72521.4021,0.0,0.99145,0.0,1.19934]
[1712576198720,103.53,72518.7598,0.0,0.99144,0.0,1.20072]
[1712576203751,103.53,72519.7802,0.0,0.99144,0.0,1.20018]
[1712576208789,103.53,72524.7763,0.0,0.99147,0.0,1.1976]
[1712576209798,103.53,72547.5948,0.0,0.99156,0.0,1.18587]
[1712576214830,103.53,72550.4428,0.0,0.99158,0.0,1.18457]
[1712576219865,103.53,72553.4953,0.0,0.99159,0.0,1.18315]
[1712576224902,103.53,72544.2141,0.0,0.99155,0.0,1.18808]
[1712576225906,103.53,72528.0317,0.0,0.99148,0.0,1.19644]
[1712576230941,103.54,72531.3763,0.0,0.99149,0.0,1.19475]
[1712576235976,103.54,72523.9645,0.0,0.99146,0.0,1.19863]
[1712576241013,103.54,72521.6991,0.0,0.99145,0.0,1.19984]
[1712576246047,103.54,72522.1285,0.0,0.99145,0.0,1.19962]
[1712576251083,103.54,72521.5252,0.0,0.99146,0.0,1.19847]
[1712576256117,103.54,72521.4447,0.0,0.99146,0.0,1.19854]
[1712576259138,103.54,72503.3758,0.0,0.99138,0.0,1.20791]
[1712576259777,103.54,72503.3758,0.0,0.99138,0.0,1.20791]
[1712576259779,103.54,72503.3758,0.0,0.99138,0.0,1.20791]
[1712576265185,103.54,72496.3282,0.0,0.99135,0.0,1.21151]
[1712576270216,103.53,72492.5036,0.0,0.99133,0.0,1.21341]
[1712576275250,103.53,72490.4011,0.0,0.99132,0.0,1.21438]
[1712576278272,103.53,72500.131,0.0,0.99137,0.0,1.20923]
[1712576281824,103.53,72497.8187,0.0,0.99136,0.0,1.21039]
[1712576287334,103.53,72498.4446,0.0,0.99136,0.0,1.20997]
[1712576288342,103.53,72510.1153,0.0,0.99141,0.0,1.20388]
[1712576289348,103.53,72526.287,0.0,0.99148,0.0,1.19549]
[1712576293376,103.53,72512.9523,0.0,0.99142,0.0,1.20243]
[1712576298395,103.53,72506.4997,0.0,0.9914,0.0,1.20577]
[1712576303446,103.53,72510.7534,0.0,0.99141,0.0,1.20353]
[1712576306468,103.53,72500.4852,0.0,0.99137,0.0,1.20885]
[1712576311501,103.53,72498.8693,0.0,0.99137,0.0,1.20816]
[1712576313395,103.53,72490.2273,0.0,0.99134,0.0,1.21264]
[1712576318551,103.52,72494.1572,0.0,0.99135,0.0,1.2105]
[1712576323588,103.52,72473.6333,0.0,0.99126,0.0,1.22115]
[1712576328622,103.52,72475.5634,0.0,0.99127,0.0,1.21994]
[1712576333658,103.52,72489.1773,0.0,0.99134,0.0,1.21265]
[1712576338693,103.52,72485.62,0.0,0.99132,0.0,1.2144]
[1712576343727,103.51,72484.3232,0.0,0.99132,0.0,1.21495]
[1712576348761,103.51,72478.4813,0.0,0.99129,0.0,1.21788]
[1712576352396,103.51,72469.8208,0.0,0.99125,0.0,1.22229]
[1712576357824,103.51,72467.5983,0.0,0.99125,0.0,1.22327]
[1712576362859,103.5,72473.5926,0.0,0.99127,0.0,1.21992]
[1712576363867,103.5,72485.3378,0.0,0.99133,0.0,1.21372]
[1712576368908,103.5,72482.4738,0.0,0.99131,0.0,1.21509]
[1712576373942,103.5,72487.7027,0.0,0.99135,0.0,1.21075]
[1712576378978,103.5,72491.6053,0.0,0.99137,0.0,1.20864]
[1712576384012,103.5,72489.0725,0.0,0.99136,0.0,1.20987]
[1712576389049,103.5,72484.8224,0.0,0.99134,0.0,1.21201]
[1712576394087,103.49,72479.7352,0.0,0.99132,0.0,1.21456]
[1712576396102,103.49,72470.4199,0.0,0.99128,0.0,1.21939]
[1712576400128,103.49,72461.2325,0.0,0.99124,0.0,1.22408]
[1712576405173,103.49,72457.4166,0.0,0.99122,0.0,1.22588]
[1712576410207,103.48,72454.804,0.0,0.99121,0.0,1.22703]
[1712576415243,103.48,72456.5209,0.0,0.99122,0.0,1.22589]
[1712576420278,103.48,72457.6162,0.0,0.99123,0.0,1.22509]
[1712576425313,103.47,72460.289,0.0,0.99124,0.0,1.22346]
[1712576426321,103.47,72476.152,0.0,0.99131,0.0,1.21508]
[1712576427327,103.47,72466.4767,0.0,0.99127,0.0,1.22014]
[1712576432362,103.47,72462.5177,0.0,0.99126,0.0,1.22052]
[1712576435383,103.47,72474.1914,0.0,0.99132,0.0,1.21429]
[1712576438403,103.47,72464.6771,0.0,0.99127,0.0,1.21921]
[1712576443438,103.46,72453.1114,0.0,0.99122,0.0,1.22512]
[1712576448473,103.46,72454.2122,0.0,0.99123,0.0,1.22433]
[1712576453509,103.46,72447.9243,0.0,0.99121,0.0,1.22743]
[1712576458545,103.45,72441.8543,0.0,0.99118,0.0,1.2304]
[1712576463584,103.45,72429.4895,0.0,0.99113,0.0,1.23669]
[1712576466600,103.45,72448.754,0.0,0.99121,0.0,1.2263]
[1712576469623,103.44,72457.4214,0.0,0.99125,0.0,1.22159]
[1712576474659,103.44,72467.6186,0.0,0.9913,0.0,1.21606]
[1712576477679,103.44,72477.0772,0.0,0.99134,0.0,1.21103]
[1712576479692,103.44,72463.6958,0.0,0.99128,0.0,1.218]
[1712576483722,103.44,72453.4075,0.0,0.99124,0.0,1.22328]
[1712576486743,103.43,72426.2089,0.0,0.99112,0.0,1.23756]
[1712576491776,103.43,72419.2177,0.0,0.9911,0.0,1.23944]
[1712576496811,103.42,72424.657,0.0,0.99113,0.0,1.23621]
[1712576501846,103.42,72424.1599,0.0,0.99113,0.0,1.23616]
[1712576506882,103.41,72422.6403,0.0,0.99112,0.0,1.23665]
[1712576511916,103.41,72417.904,0.0,0.99111,0.0,1.23886]
[1712576516951,103.4,72416.4929,0.0,0.9911,0.0,1.23927]
[1712576519972,103.4,72404.5527,0.0,0.99105,0.0,1.24544]
[1712576521988,103.4,72391.8086,0.0,0.99099,0.0,1.25213]
[1712576525011,103.39,72401.6372,0.0,0.99104,0.0,1.24657]
[1712576530051,103.39,72406.4593,0.0,0.99107,0.0,1.2436]
[1712576535092,103.38,72403.827,0.0,0.99106,0.0,1.24462]
[1712576540124,103.38,72399.0839,0.0,0.99104,0.0,1.24676]
[1712576542137,103.37,72389.903,0.0,0.991,0.0,1.25153]
[1712576544151,103.37,72377.8372,0.0,0.99094,0.0,1.25785]
[1712576549186,103.36,72385.1992,0.0,0.99098,0.0,1.25338]
[1712576552208,103.36,72397.2382,0.0,0.99105,0.0,1.24512]
[1712576553214,103.36,72406.743,0.0,0.99109,0.0,1.23996]
[1712576558250,103.35,72405.9141,0.0,0.99109,0.0,1.24005]
[1712576563284,103.35,72404.8219,0.0,0.99109,0.0,1.24028]
[1712576568319,103.34,72399.685,0.0,0.99107,0.0,1.24267]
[1712576573355,103.34,72399.2605,0.0,0.99107,0.0,1.24252]
[1712576578390,103.33,72401.7432,0.0,0.99109,0.0,1.24083]
[1712576583395,103.32,72389.933,0.0,0.99103,0.0,1.2468]
[1712576588459,103.32,72385.5527,0.0,0.99102,0.0,1.24874]
[1712576593495,103.31,72387.1224,0.0,0.99103,0.0,1.24748]
[1712576597522,103.31,72376.824,0.0,0.99099,0.0,1.25258]
[1712576602558,103.3,72369.5663,0.0,0.99096,0.0,1.25604]
[1712576605873,103.29,72367.5117,0.0,0.99095,0.0,1.25695]
[1712576611622,103.29,72374.4381,0.0,0.99099,0.0,1.25159]
[1712576616654,103.29,72375.5148,0.0,0.991,0.0,1.25101]
[1712576618669,103.29,72397.3035,0.0,0.9911,0.0,1.2393]
[1712576621694,103.29,72386.4045,0.0,0.99105,0.0,1.24515]
[1712576624712,103.29,72377.5037,0.0,0.99101,0.0,1.24994]
[1712576628742,103.29,72368.8383,0.0,0.99097,0.0,1.25462]
[1712576633782,103.29,72366.886,0.0,0.99096,0.0,1.25568]
[1712576638811,103.29,72372.1369,0.0,0.99098,0.0,1.25246]
[1712576643847,103.28,72378.4811,0.0,0.99102,0.0,1.2486]
[1712576644853,103.28,72388.1047,0.0,0.99106,0.0,1.24335]
[1712576647880,103.28,72398.2257,0.0,0.99111,0.0,1.23773]
[1712576652911,103.27,72408.7658,0.0,0.99116,0.0,1.23179]
[1712576657946,103.27,72418.3022,0.0,0.9912,0.0,1.22648]
[1712576662981,103.27,72421.7093,0.0,0.99122,0.0,1.22447]
[1712576668016,103.26,72423.1361,0.0,0.99123,0.0,1.22351]
[1712576673051,103.26,72430.8043,0.0,0.99127,0.0,1.21781]
[1712576675066,103.26,72441.0376,0.0,0.99132,0.0,1.21238]
[1712576677080,103.26,72451.8515,0.0,0.99137,0.0,1.20668]
[1712576679092,103.26,72440.8602,0.0,0.99132,0.0,1.21242]
[1712576684128,103.26,72436.9165,0.0,0.9913,0.0,1.21441]
[1712576684195,103.26,72436.9165,0.0,0.9913,0.0,1.21441]
[1712576684230,103.26,72436.9165,0.0,0.9913,0.0,1.21441]
[1712576690168,103.25,72433.4103,0.0,0.99129,0.0,1.2161]
[1712576695204,103.25,72433.7387,0.0,0.99129,0.0,1.2158]
[1712576700246,103.25,72430.6572,0.0,0.99128,0.0,1.21729]
[1712576704274,103.25,72419.4395,0.0,0.99123,0.0,1.2231]
[1712576709313,103.25,72428.3143,0.0,0.99127,0.0,1.21826]
[1712576714347,103.24,72417.3627,0.0,0.99122,0.0,1.2239]
[1712576719382,103.24,72416.3135,0.0,0.99122,0.0,1.22425]
[1712576724395,103.24,72414.8555,0.0,0.99121,0.0,1.22483]
[1712576729453,103.23,72428.5072,0.0,0.99128,0.0,1.21741]
[1712576734487,103.23,72434.3943,0.0,0.99131,0.0,1.21272]
[1712576739530,103.23,72431.5032,0.0,0.9913,0.0,1.21414]
[1712576742395,103.23,72418.1442,0.0,0.99124,0.0,1.22111]
[1712576747585,103.23,72418.7776,0.0,0.99125,0.0,1.22061]
[1712576752619,103.23,72419.0806,0.0,0.99125,0.0,1.22028]
[1712576754395,103.22,72403.3735,0.0,0.99118,0.0,1.22853]
[1712576759670,103.22,72398.4642,0.0,0.99116,0.0,1.2309]
[1712576763698,103.22,72407.1485,0.0,0.9912,0.0,1.22605]
[1712576768731,103.21,72416.2751,0.0,0.99124,0.0,1.22103]
[1712576773768,103.21,72419.0806,0.0,0.99126,0.0,1.21939]
[1712576778802,103.21,72417.9157,0.0,0.99125,0.0,1.21985]
[1712576783837,103.21,72417.1953,0.0,0.99125,0.0,1.22007]
[1712576788872,103.2,72417.5636,0.0,0.99125,0.0,1.21972]
[1712576793907,103.2,72425.6557,0.0,0.9913,0.0,1.21385]
[1712576798943,103.2,72436.3236,0.0,0.99135,0.0,1.20816]
[1712576803976,103.2,72437.4281,0.0,0.99136,0.0,1.20753]
[1712576809013,103.2,72442.3139,0.0,0.99138,0.0,1.20494]
[1712576814048,103.2,72440.7966,0.0,0.99137,0.0,1.20571]
[1712576815054,103.2,72429.7731,0.0,0.99132,0.0,1.21148]
[1712576820089,103.2,72429.9076,0.0,0.99132,0.0,1.21133]
[1712576825125,103.2,72429.7567,0.0,0.99132,0.0,1.21133]
[1712576830159,103.2,72422.8659,0.0,0.99129,0.0,1.21487]
[1712576835198,103.19,72423.3581,0.0,0.9913,0.0,1.2145]
[1712576839225,103.19,72410.5564,0.0,0.99124,0.0,1.22115]
[1712576842247,103.19,72399.1385,0.0,0.99119,0.0,1.2271]
[1712576843253,103.19,72416.8372,0.0,0.99127,0.0,1.21769]
[1712576848289,103.19,72417.8614,0.0,0.99128,0.0,1.21701]
[1712576853322,103.19,72415.0632,0.0,0.99127,0.0,1.21688]
[1712576854330,103.18,72403.9029,0.0,0.99122,0.0,1.22275]
[1712576859365,103.18,72397.4681,0.0,0.9912,0.0,1.22596]
[1712576864408,103.18,72395.6051,0.0,0.99119,0.0,1.22673]
[1712576869443,103.17,72384.2253,0.0,0.99114,0.0,1.23256]
[1712576873471,103.17,72393.0445,0.0,0.99118,0.0,1.22765]
[1712576878507,103.17,72386.7598,0.0,0.99116,0.0,1.23077]
[1712576883542,103.16,72389.1087,0.0,0.99117,0.0,1.22927]
[1712576888577,103.16,72386.5558,0.0,0.99116,0.0,1.23039]
[1712576890591,103.16,72374.8553,0.0,0.99111,0.0,1.23653]
[1712576895626,103.15,72371.4215,0.0,0.99109,0.0,1.23806]
[1712576898395,103.15,72382.5459,0.0,0.99115,0.0,1.23193]
[1712576903682,103.15,72386.7793,0.0,0.99117,0.0,1.22943]
[1712576908718,103.14,72386.3431,0.0,0.99117,0.0,1.22942]
[1712576913753,103.14,72383.032,0.0,0.99116,0.0,1.22944]
[1712576915765,103.14,72392.5196,0.0,0.99121,0.0,1.22431]
[1712576920801,103.14,72396.2729,0.0,0.99123,0.0,1.22214]
[1712576925836,103.13,72393.7484,0.0,0.99122,0.0,1.2233]
[1712576927851,103.13,72381.024,0.0,0.99116,0.0,1.22998]
[1712576928395,103.13,72369.0502,0.0,0.99111,0.0,1.23632]
[1712576933895,103.13,72374.0049,0.0,0.99113,0.0,1.23331]
[1712576938928,103.12,72367.6199,0.0,0.99111,0.0,1.23644]
[1712576943963,103.12,72364.7386,0.0,0.99109,0.0,1.23768]
[1712576949000,103.11,72366.0004,0.0,0.9911,0.0,1.2367]
[1712576954038,103.11,72354.2883,0.0,0.99105,0.0,1.24266]
[1712576959068,103.1,72345.6994,0.0,0.99102,0.0,1.24691]
[1712576964103,103.09,72344.2684,0.0,0.99101,0.0,1.24728]
[1712576967125,103.09,72360.6445,0.0,0.99109,0.0,1.23825]
[1712576972161,103.09,72363.5137,0.0,0.99112,0.0,1.23492]
[1712576974174,103.09,72353.2132,0.0,0.99107,0.0,1.24032]
[1712576979209,103.08,72354.4815,0.0,0.99108,0.0,1.23929]
[1712576984242,103.07,72351.6056,0.0,0.99107,0.0,1.24051]
[1712576989278,103.07,72346.4618,0.0,0.99105,0.0,1.24293]
[1712576993306,103.07,72355.7104,0.0,0.99109,0.0,1.23769]
[1712576998342,103.06,72348.4841,0.0,0.99106,0.0,1.24124]
[1712577001363,103.06,72357.3757,0.0,0.9911,0.0,1.23627]
[1712577006396,103.05,72350.97,0.0,0.99108,0.0,1.2394]
[1712577010426,103.05,72367.1682,0.0,0.99115,0.0,1.23048]
[1712577015462,103.05,72362.4301,0.0,0.99113,0.0,1.23275]
[1712577020495,103.04,72364.109,0.0,0.99114,0.0,1.2316]
[1712577025532,103.04,72369.0636,0.0,0.99117,0.0,1.22872]
[1712577026539,103.04,72380.1867,0.0,0.99122,0.0,1.22276]
[1712577031580,103.03,72373.7345,0.0,0.9912,0.0,1.2245]
[1712577036615,103.03,72375.7324,0.0,0.99121,0.0,1.22325]
[1712577039395,103.03,72365.885,0.0,0.99117,0.0,1.22838]
[1712577044670,103.03,72365.3459,0.0,0.99117,0.0,1.22844]
[1712577047691,103.02,72374.9126,0.0,0.99121,0.0,1.22323]
[1712577052726,103.02,72382.6033,0.0,0.99125,0.0,1.21899]
[1712577057763,103.02,72380.7684,0.0,0.99124,0.0,1.21982]
[1712577062796,103.02,72387.5394,0.0,0.99127,0.0,1.21611]
[1712577064810,103.02,72400.2677,0.0,0.99133,0.0,1.20936]
[1712577069845,103.02,72391.9498,0.0,0.99129,0.0,1.21368]
[1712577074880,103.01,72395.4239,0.0,0.99131,0.0,1.21177]
[1712577079915,103.01,72390.1576,0.0,0.99128,0.0,1.21447]
[1712577084951,103.01,72394.1309,0.0,0.9913,0.0,1.21229]
[1712577089985,103.01,72399.1429,0.0,0.99133,0.0,1.20958]
[1712577092000,103.01,72418.5762,0.0,0.99142,0.0,1.19791]
[1712577096028,103.01,72407.0909,0.0,0.99137,0.0,1.20396]
[1712577101064,103.01,72410.1567,0.0,0.99138,0.0,1.20236]
[1712577106100,103.01,72405.8536,0.0,0.99137,0.0,1.20462]
[1712577111135,103.01,72411.3622,0.0,0.99139,0.0,1.20174]
[1712577113148,103.01,72422.5898,0.0,0.99144,0.0,1.19589]
[1712577118181,103.01,72428.0371,0.0,0.99146,0.0,1.19314]
[1712577123219,103.02,72429.0178,0.0,0.99147,0.0,1.19273]
[1712577128253,103.02,72421.2885,0.0,0.99143,0.0,1.19684]
[1712577133292,103.02,72419.5044,0.0,0.99142,0.0,1.19783]
[1712577134296,103.02,72407.7787,0.0,0.99137,0.0,1.20397]
[1712577139329,103.02,72405.9189,0.0,0.99136,0.0,1.20493]
[1712577144365,103.02,72414.3324,0.0,0.9914,0.0,1.20051]
[1712577149400,103.02,72422.3849,0.0,0.99144,0.0,1.19635]
[1712577154434,103.02,72424.6831,0.0,0.99145,0.0,1.19376]
[1712577159469,103.02,72423.0889,0.0,0.99145,0.0,1.19467]
[1712577164505,103.02,72415.1139,0.0,0.99141,0.0,1.19889]
[1712577169541,103.02,72419.0891,0.0,0.99143,0.0,1.19687]
[1712577174577,103.02,72421.0864,0.0,0.99144,0.0,1.19588]
[1712577179612,103.02,72431.3737,0.0,0.99148,0.0,1.19062]
[1712577184646,103.03,72440.6482,0.0,0.99152,0.0,1.18592]
[1712577189683,103.03,72442.9924,0.0,0.99153,0.0,1.18486]
[1712577194722,103.03,72445.9615,0.0,0.99154,0.0,1.1835]
[1712577199760,103.03,72456.0175,0.0,0.99158,0.0,1.17849]
[1712577200766,103.04,72466.8668,0.0,0.99163,0.0,1.17297]
[1712577205802,103.04,72469.6428,0.0,0.99164,0.0,1.17181]
[1712577210838,103.04,72468.4641,0.0,0.99163,0.0,1.1727]
[1712577211844,103.04,72458.3332,0.0,0.9916,0.0,1.1765]
[1712577213395,103.05,72469.7209,0.0,0.99165,0.0,1.17076]
[1712577217887,103.05,72454.919,0.0,0.99158,0.0,1.17858]
[1712577222932,103.05,72453.8473,0.0,0.99157,0.0,1.17935]
[1712577227956,103.06,72462.8239,0.0,0.99161,0.0,1.17496]
[1712577232992,103.06,72463.1333,0.0,0.99161,0.0,1.17505]
[1712577239036,103.07,72462.8323,0.0,0.99161,0.0,1.1755]
[1712577244069,103.07,72459.0198,0.0,0.99159,0.0,1.1777]
[1712577249106,103.07,72457.5449,0.0,0.99158,0.0,1.17868]
[1712577254140,103.08,72464.0576,0.0,0.99161,0.0,1.17556]
[1712577255395,103.08,72472.8417,0.0,0.99164,0.0,1.17116]
[1712577261188,103.08,72480.6895,0.0,0.99167,0.0,1.16746]
[1712577266223,103.09,72482.4394,0.0,0.99168,0.0,1.16694]
[1712577271258,103.09,72480.6625,0.0,0.99168,0.0,1.16671]
[1712577276294,103.1,72478.5939,0.0,0.99167,0.0,1.16808]
[1712577278308,103.1,72467.7096,0.0,0.99162,0.0,1.17376]
[1712577283344,103.11,72474.7551,0.0,0.99165,0.0,1.17043]
[1712577288378,103.11,72474.8226,0.0,0.99165,0.0,1.17068]
[1712577293413,103.11,72476.901,0.0,0.99165,0.0,1.1699]
[1712577298447,103.12,72477.2049,0.0,0.99165,0.0,1.17004]
[1712577303482,103.12,72479.8327,0.0,0.99166,0.0,1.16899]
[1712577304490,103.12,72489.8505,0.0,0.9917,0.0,1.16395]
[1712577309525,103.13,72481.3205,0.0,0.99166,0.0,1.16865]
[1712577314559,103.14,72483.674,0.0,0.99167,0.0,1.16774]
[1712577319594,103.14,72488.6068,0.0,0.99169,0.0,1.16556]
[1712577324629,103.15,72490.8109,0.0,0.9917,0.0,1.16477]
[1712577329665,103.15,72498.5109,0.0,0.99173,0.0,1.1612]
[1712577334700,103.16,72488.223,0.0,0.99169,0.0,1.16534]
[1712577338728,103.16,72468.0112,0.0,0.9916,0.0,1.17593]
[1712577343761,103.16,72469.4865,0.0,0.9916,0.0,1.1754]
[1712577348798,103.17,72472.7261,0.0,0.99162,0.0,1.17397]
[1712577353832,103.17,72476.0056,0.0,0.99163,0.0,1.17256]
[1712577358867,103.18,72481.2869,0.0,0.99165,0.0,1.17012]
[1712577363905,103.18,72474.7677,0.0,0.99162,0.0,1.17371]
[1712577368941,103.18,72477.7125,0.0,0.99163,0.0,1.17245]
[1712577373977,103.19,72470.5438,0.0,0.9916,0.0,1.17637]
[1712577378395,103.19,72458.2761,0.0,0.99154,0.0,1.1829]
[1712577384045,103.19,72453.4522,0.0,0.99152,0.0,1.18556]
[1712577389081,103.2,72451.7476,0.0,0.99151,0.0,1.18658]
[1712577390395,103.2,72439.7719,0.0,0.99146,0.0,1.19283]
[1712577396132,103.2,72438.4848,0.0,0.99146,0.0,1.19212]
[1712577399151,103.2,72452.0659,0.0,0.99152,0.0,1.18515]
[1712577402395,103.2,72461.7587,0.0,0.99156,0.0,1.18028]
[1712577408216,103.2,72461.9421,0.0,0.99156,0.0,1.18037]
[1712577413248,103.21,72459.5772,0.0,0.99155,0.0,1.18179]
[1712577417395,103.21,72446.0435,0.0,0.99149,0.0,1.18895]
[1712577420395,103.21,72437.1709,0.0,0.99145,0.0,1.19361]
[1712577426340,103.21,72429.7436,0.0,0.99142,0.0,1.19756]
[1712577429360,103.21,72438.6378,0.0,0.99146,0.0,1.19297]
[1712577434396,103.21,72441.9759,0.0,0.99147,0.0,1.19131]
[1712577439430,103.22,72438.2696,0.0,0.99145,0.0,1.19332]
[1712577444466,103.22,72438.1542,0.0,0.99145,0.0,1.19345]
[1712577448493,103.22,72448.5215,0.0,0.9915,0.0,1.18813]
[1712577453529,103.22,72446.3812,0.0,0.9915,0.0,1.18787]
[1712577458563,103.22,72431.7266,0.0,0.99143,0.0,1.1956]
[1712577463597,103.22,72434.971,0.0,0.99145,0.0,1.19398]
[1712577468634,103.22,72427.0673,0.0,0.99141,0.0,1.19816]
[1712577473668,103.22,72416.8317,0.0,0.99136,0.0,1.20352]
[1712577476689,103.22,72425.4517,0.0,0.9914,0.0,1.19901]
[1712577478703,103.22,72435.083,0.0,0.99144,0.0,1.19401]
[1712577483737,103.22,72436.7233,0.0,0.99145,0.0,1.19322]
[1712577486759,103.23,72447.4157,0.0,0.9915,0.0,1.18773]
[1712577491794,103.23,72448.075,0.0,0.9915,0.0,1.18752]
[1712577496829,103.23,72449.5446,0.0,0.99151,0.0,1.18688]
[1712577501865,103.23,72448.2521,0.0,0.9915,0.0,1.18768]
[1712577503878,103.23,72460.2192,0.0,0.99155,0.0,1.18156]
[1712577508913,103.24,72462.4265,0.0,0.99156,0.0,1.1806]
[1712577513949,103.24,72462.9374,0.0,0.99157,0.0,1.17906]
[1712577518984,103.24,72461.7374,0.0,0.99156,0.0,1.17987]
[1712577524021,103.24,72473.9017,0.0,0.99161,0.0,1.17382]
[1712577529054,103.25,72477.0054,0.0,0.99162,0.0,1.17248]
[1712577534094,103.25,72477.3657,0.0,0.99162,0.0,1.17255]
[1712577539128,103.26,72479.5522,0.0,0.99163,0.0,1.17169]
[1712577542150,103.26,72469.293,0.0,0.99159,0.0,1.17709]
[1712577545170,103.26,72478.4812,0.0,0.99162,0.0,1.17252]
[1712577550203,103.27,72483.0281,0.0,0.99164,0.0,1.17046]
[1712577555240,103.27,72478.9089,0.0,0.99162,0.0,1.17283]
[1712577560274,103.27,72493.8501,0.0,0.99168,0.0,1.16546]
[1712577565311,103.28,72499.4323,0.0,0.9917,0.0,1.16295]
[1712577567326,103.28,72508.471,0.0,0.99174,0.0,1.15851]
[1712577567676,103.28,72508.471,0.0,0.99174,0.0,1.15851]
[1712577569756,103.28,72505.0127,0.0,0.99173,0.0,1.16041]
[1712577569757,103.28,72505.0127,0.0,0.99173,0.0,1.16041]
[1712577570345,103.28,72487.4187,0.0,0.99165,0.0,1.16943]
[1712577575382,103.29,72485.9787,0.0,0.99165,0.0,1.16898]
[1712577578402,103.29,72495.8621,0.0,0.99169,0.0,1.16412]
[1712577583436,103.3,72494.4007,0.0,0.99168,0.0,1.16519]
[1712577588471,103.3,72499.9397,0.0,0.9917,0.0,1.16269]
[1712577593507,103.31,72504.1535,0.0,0.99172,0.0,1.16089]
[1712577598541,103.31,72500.4903,0.0,0.9917,0.0,1.16317]
[1712577602572,103.32,72509.432,0.0,0.99174,0.0,1.15891]
[1712577607604,103.32,72519.171,0.0,0.99177,0.0,1.15438]
[1712577612639,103.33,72522.3313,0.0,0.99179,0.0,1.15311]
[1712577617674,103.34,72514.8782,0.0,0.99175,0.0,1.15737]
[1712577622710,103.34,72520.412,0.0,0.99177,0.0,1.15496]
[1712577627745,103.35,72526.6927,0.0,0.99179,0.0,1.15222]
[1712577628753,103.35,72537.4944,0.0,0.99184,0.0,1.14687]
[1712577633395,103.36,72551.0499,0.0,0.9919,0.0,1.13905]
[1712577638822,103.37,72545.4745,0.0,0.99187,0.0,1.1425]
[1712577643858,103.38,72551.819,0.0,0.9919,0.0,1.13983]
[1712577645873,103.38,72537.4015,0.0,0.99183,0.0,1.14726]
[1712577650905,103.39,72527.1953,0.0,0.99179,0.0,1.15284]
[1712577653928,103.39,72517.3787,0.0,0.99174,0.0,1.15803]
[1712577655944,103.39,72508.2248,0.0,0.9917,0.0,1.16281]
[1712577658963,103.4,72517.7138,0.0,0.99174,0.0,1.1582]
[1712577663999,103.4,72535.4033,0.0,0.99181,0.0,1.14966]
[1712577665006,103.41,72550.0324,0.0,0.99187,0.0,1.14242]
[1712577667020,103.41,72560.5576,0.0,0.99192,0.0,1.13738]
[1712577670041,103.43,72575.1788,0.0,0.99197,0.0,1.13155]
[1712577672055,103.44,72585.2692,0.0,0.992,0.0,1.1268]
[1712577677090,103.45,72582.1981,0.0,0.99199,0.0,1.12896]
[1712577678099,103.47,72571.9851,0.0,0.99194,0.0,1.13518]
[1712577680112,103.49,72581.6512,0.0,0.99197,0.0,1.13161]
[1712577685147,103.51,72585.7792,0.0,0.99197,0.0,1.13116]
[1712577688166,103.51,72594.7465,0.0,0.99201,0.0,1.12684]
[1712577690181,103.52,72581.5157,0.0,0.99195,0.0,1.13363]
[1712577694208,103.53,72590.7934,0.0,0.99199,0.0,1.12809]
[1712577697229,103.53,72577.6946,0.0,0.99194,0.0,1.13495]
[1712577702275,103.54,72586.1275,0.0,0.99197,0.0,1.13134]
[1712577707310,103.55,72597.7282,0.0,0.99201,0.0,1.12595]
[1712577712344,103.55,72603.436,0.0,0.99203,0.0,1.12313]
[1712577717379,103.55,72598.021,0.0,0.99201,0.0,1.1258]
[1712577722416,103.55,72605.7912,0.0,0.99204,0.0,1.12197]
[1712577723395,103.55,72590.7642,0.0,0.99198,0.0,1.12951]
[1712577728457,103.55,72589.6285,0.0,0.99198,0.0,1.13032]
[1712577730471,103.56,72580.8897,0.0,0.99194,0.0,1.13489]
[1712577735505,103.57,72580.013,0.0,0.99193,0.0,1.13589]
[1712577737520,103.57,72567.4199,0.0,0.99187,0.0,1.14238]
[1712577740540,103.57,72555.992,0.0,0.99182,0.0,1.14839]
[1712577744396,103.58,72565.721,0.0,0.99186,0.0,1.14388]
[1712577748597,103.59,72579.3485,0.0,0.99192,0.0,1.1375]
[1712577753632,103.59,72577.2262,0.0,0.99191,0.0,1.13766]
[1712577758667,103.6,72581.4622,0.0,0.99193,0.0,1.1361]
[1712577761686,103.61,72591.4626,0.0,0.99196,0.0,1.13148]
[1712577766723,103.62,72586.8783,0.0,0.99194,0.0,1.13444]
[1712577771395,103.63,72575.9416,0.0,0.99189,0.0,1.14032]
[1712577775785,103.64,72565.4286,0.0,0.99184,0.0,1.14607]
[1712577780822,103.64,72561.2754,0.0,0.99182,0.0,1.1486]
[1712577785857,103.65,72564.8101,0.0,0.99183,0.0,1.14726]
[1712577789886,103.66,72575.0801,0.0,0.99187,0.0,1.14249]
[1712577794921,103.66,72575.7117,0.0,0.99187,0.0,1.14267]
[1712577799957,103.67,72576.9063,0.0,0.99187,0.0,1.14257]
[1712577802978,103.68,72589.5433,0.0,0.99192,0.0,1.13659]
[1712577804991,103.68,72578.9912,0.0,0.99188,0.0,1.14205]
[1712577810029,103.69,72575.27,0.0,0.99186,0.0,1.14438]
[1712577814055,103.69,72586.3803,0.0,0.99191,0.0,1.13781]
[1712577819091,103.7,72583.0539,0.0,0.99189,0.0,1.14]
[1712577822112,103.71,72568.9887,0.0,0.99183,0.0,1.14731]
[1712577827148,103.71,72569.9242,0.0,0.99183,0.0,1.14728]
[1712577832187,103.72,72577.0525,0.0,0.99186,0.0,1.14417]
[1712577834400,103.73,72588.2607,0.0,0.9919,0.0,1.13878]
[1712577839231,103.73,72572.7073,0.0,0.99184,0.0,1.14674]
[1712577844267,103.74,72565.4929,0.0,0.9918,0.0,1.15079]
[1712577849301,103.74,72570.7245,0.0,0.99182,0.0,1.14859]
[1712577854361,103.75,72569.0113,0.0,0.99181,0.0,1.14989]
[1712577859370,103.76,72563.2186,0.0,0.99178,0.0,1.1532]
[1712577861391,103.76,72553.3656,0.0,0.99174,0.0,1.15832]
[1712577864395,103.76,72541.4657,0.0,0.99169,0.0,1.16452]
[1712577867395,103.76,72551.9149,0.0,0.99173,0.0,1.15942]
[1712577872477,103.77,72544.6889,0.0,0.99171,0.0,1.16197]
[1712577877509,103.77,72544.6936,0.0,0.99171,0.0,1.16227]
[1712577882545,103.78,72552.3298,0.0,0.99174,0.0,1.15873]
[1712577887582,103.79,72557.1803,0.0,0.99175,0.0,1.15663]
[1712577892619,103.79,72564.1115,0.0,0.99178,0.0,1.15352]
[1712577894395,103.79,72554.7678,0.0,0.99174,0.0,1.15837]
[1712577897395,103.8,72545.6151,0.0,0.9917,0.0,1.1632]
[1712577902688,103.8,72545.5968,0.0,0.9917,0.0,1.1635]
[1712577907724,103.81,72542.7409,0.0,0.99168,0.0,1.16522]
[1712577912395,103.81,72553.5466,0.0,0.99172,0.0,1.16005]
[1712577917793,103.82,72563.6984,0.0,0.99176,0.0,1.15528]
[1712577922829,103.82,72572.6107,0.0,0.9918,0.0,1.15119]
[1712577927865,103.83,72568.91,0.0,0.99178,0.0,1.15344]
[1712577932900,103.84,72567.3401,0.0,0.99178,0.0,1.15317]
[1712577937934,103.84,72567.357,0.0,0.99178,0.0,1.15353]
[1712577942978,103.85,72572.7363,0.0,0.9918,0.0,1.15122]
[1712577948012,103.86,72579.955,0.0,0.99182,0.0,1.14811]
[1712577953048,103.86,72586.1936,0.0,0.99185,0.0,1.14542]
[1712577956071,103.86,72595.5917,0.0,0.99188,0.0,1.14083]
[1712577961103,103.87,72589.794,0.0,0.99186,0.0,1.14409]
[1712577962111,103.87,72578.8433,0.0,0.99181,0.0,1.14965]
[1712577967145,103.88,72575.8596,0.0,0.99179,0.0,1.15155]
[1712577970165,103.88,72563.4148,0.0,0.99174,0.0,1.15803]
[1712577975202,103.89,72564.7993,0.0,0.99174,0.0,1.15767]
[1712577980236,103.89,72570.3041,0.0,0.99176,0.0,1.15525]
[1712577982250,103.9,72579.1219,0.0,0.9918,0.0,1.15098]
[1712577987285,103.9,72575.7427,0.0,0.99178,0.0,1.15307]
[1712577989299,103.9,72564.5861,0.0,0.99173,0.0,1.15882]
[1712577994333,103.91,72563.5292,0.0,0.99174,0.0,1.15823]
[1712577999368,103.91,72563.9977,0.0,0.99174,0.0,1.15833]
[1712578004404,103.92,72559.6632,0.0,0.99172,0.0,1.16085]
[1712578005395,103.92,72549.8484,0.0,0.99167,0.0,1.16587]
[1712578009439,103.92,72565.9648,0.0,0.99174,0.0,1.15795]
[1712578014475,103.93,72572.1934,0.0,0.99176,0.0,1.15517]
[1712578019510,103.94,72571.8565,0.0,0.99176,0.0,1.1557]
[1712578023395,103.94,72580.5608,0.0,0.99179,0.0,1.15162]
[1712578028572,103.95,72577.7239,0.0,0.99178,0.0,1.15342]
[1712578033613,103.95,72579.2596,0.0,0.99178,0.0,1.15302]
[1712578038649,103.96,72580.2587,0.0,0.99178,0.0,1.1529]
[1712578041395,103.96,72592.7187,0.0,0.99183,0.0,1.14681]
[1712578046706,103.96,72599.9205,0.0,0.99186,0.0,1.14322]
[1712578051740,103.96,72607.0758,0.0,0.9919,0.0,1.13823]
[1712578055768,103.96,72595.3899,0.0,0.99185,0.0,1.14405]
[1712578060803,103.96,72599.3248,0.0,0.99187,0.0,1.14208]
[1712578065836,103.96,72603.657,0.0,0.99189,0.0,1.13993]
[1712578070873,103.96,72607.7955,0.0,0.99191,0.0,1.13787]
[1712578074395,103.96,72616.5134,0.0,0.99194,0.0,1.13355]
[1712578079935,103.96,72617.2759,0.0,0.99195,0.0,1.13317]
[1712578084972,103.96,72613.4112,0.0,0.99193,0.0,1.13509]
[1712578090006,103.96,72611.7636,0.0,0.99192,0.0,1.1359]
[1712578095041,103.96,72618.4438,0.0,0.99195,0.0,1.13259]
[1712578100076,103.96,72624.401,0.0,0.99197,0.0,1.12965]
[1712578105112,103.96,72629.2537,0.0,0.99199,0.0,1.12726]
[1712578107127,103.96,72638.3637,0.0,0.99203,0.0,1.12278]
[1712578112161,103.96,72641.776,0.0,0.99206,0.0,1.11969]
[1712578117196,103.96,72647.1144,0.0,0.99208,0.0,1.11708]
[1712578122231,103.96,72652.2445,0.0,0.9921,0.0,1.11457]
[1712578125395,103.96,72661.2032,0.0,0.99213,0.0,1.11021]
[1712578130289,103.96,72670.6556,0.0,0.99217,0.0,1.10562]
[1712578135327,103.96,72671.6544,0.0,0.99218,0.0,1.10513]
[1712578137340,103.96,72660.1812,0.0,0.99213,0.0,1.1107]
[1712578142376,103.96,72671.0148,0.0,0.99217,0.0,1.10544]
[1712578147408,103.96,72667.6805,0.0,0.99216,0.0,1.10706]
[1712578152444,103.96,72672.3308,0.0,0.99218,0.0,1.10481]
[1712578157479,103.96,72677.0721,0.0,0.9922,0.0,1.10251]
[1712578159494,103.96,72665.6702,0.0,0.99215,0.0,1.10804]
[1712578164529,103.96,72664.6405,0.0,0.99215,0.0,1.10854]
[1712578169562,103.96,72670.7757,0.0,0.99217,0.0,1.10556]
[1712578173395,103.96,72682.1943,0.0,0.99223,0.0,1.09864]
[1712578175604,103.96,72691.2313,0.0,0.99226,0.0,1.09429]
[1712578178626,103.96,72702.083,0.0,0.99231,0.0,1.08909]
[1712578183661,103.96,72698.494,0.0,0.99229,0.0,1.09081]
[1712578188395,103.96,72709.0389,0.0,0.99233,0.0,1.08576]
[1712578193731,103.96,72720.5868,0.0,0.99238,0.0,1.08026]
[1712578195746,103.96,72708.266,0.0,0.99233,0.0,1.08613]
[1712578200781,103.96,72700.7503,0.0,0.9923,0.0,1.08973]
[1712578204820,103.96,72716.8311,0.0,0.99237,0.0,1.08205]
[1712578209857,103.96,72718.4971,0.0,0.99237,0.0,1.08126]
[1712578214891,103.96,72721.6095,0.0,0.99238,0.0,1.07978]
[1712578219926,103.96,72721.6182,0.0,0.99238,0.0,1.07977]
[1712578224960,103.96,72725.3292,0.0,0.9924,0.0,1.07801]
[1712578229995,103.96,72728.5191,0.0,0.99241,0.0,1.0765]
[1712578235030,103.96,72740.7192,0.0,0.99247,0.0,1.06936]
[1712578236038,103.96,72751.406,0.0,0.99251,0.0,1.06433]
[1712578241074,103.96,72741.7133,0.0,0.99247,0.0,1.06889]
[1712578245934,103.96,72744.9023,0.0,0.99248,0.0,1.06739]
[1712578248396,103.97,72776.1301,0.0,0.9926,0.0,1.05303]
[1712578248591,103.97,72776.1301,0.0,0.9926,0.0,1.05303]
[1712578249010,103.97,72776.1301,0.0,0.9926,0.0,1.05303]
[1712578250140,103.97,72837.1375,0.0,0.99283,0.0,1.02527]
[1712578253159,103.99,72818.0153,0.0,0.99275,0.0,1.03516]
[1712578254167,104.0,72806.4487,0.0,0.9927,0.0,1.04074]
[1712578259201,104.02,72786.592,0.0,0.99262,0.0,1.05124]
[1712578260208,104.02,72762.0595,0.0,0.99252,0.0,1.06291]
[1712578262224,104.03,72753.2265,0.0,0.99248,0.0,1.0675]
[1712578265248,104.04,72773.9869,0.0,0.99256,0.0,1.05845]
[1712578267263,104.05,72782.9001,0.0,0.99259,0.0,1.05478]
[1712578269278,104.06,72765.9192,0.0,0.99252,0.0,1.06318]
[1712578270284,104.06,72749.7835,0.0,0.99246,0.0,1.07098]
[1712578275319,104.08,72773.5377,0.0,0.99254,0.0,1.06093]
[1712578276324,104.08,72792.409,0.0,0.99261,0.0,1.05238]
[1712578277333,104.09,72801.1247,0.0,0.99264,0.0,1.04859]
[1712578281360,104.11,72780.872,0.0,0.99256,0.0,1.059]
[1712578283373,104.11,72770.6613,0.0,0.99251,0.0,1.06423]
[1712578286395,104.13,72779.6192,0.0,0.99254,0.0,1.06072]
[1712578287395,104.13,72791.2201,0.0,0.99258,0.0,1.05555]
[1712578290395,104.14,72778.5806,0.0,0.99253,0.0,1.06217]
[1712578294452,104.16,72763.7163,0.0,0.99247,0.0,1.06868]
[1712578298479,104.17,72745.4186,0.0,0.9924,0.0,1.07816]
[1712578303514,104.19,72754.4649,0.0,0.99242,0.0,1.07489]
[1712578306534,104.2,72763.9551,0.0,0.99246,0.0,1.07105]
[1712578309557,104.21,72773.5108,0.0,0.99249,0.0,1.0672]
[1712578314395,104.23,72785.4796,0.0,0.99253,0.0,1.06248]
[1712578315604,104.23,72828.4574,0.0,0.99269,0.0,1.04307]
[1712578318627,104.25,72818.169,0.0,0.99264,0.0,1.04858]
[1712578319632,104.25,72829.3835,0.0,0.99268,0.0,1.04366]
[1712578323395,104.27,72817.3773,0.0,0.99263,0.0,1.05022]
[1712578324674,104.27,72790.6902,0.0,0.99252,0.0,1.06286]
[1712578326395,104.28,72802.9559,0.0,0.99257,0.0,1.0576]
[1712578329395,104.29,72812.9847,0.0,0.9926,0.0,1.05366]
[1712578330708,104.3,72824.931,0.0,0.99264,0.0,1.04838]
[1712578331718,104.3,72834.7305,0.0,0.99268,0.0,1.04412]
[1712578332725,104.31,72849.6577,0.0,0.99273,0.0,1.03754]
[1712578333784,104.31,72849.6577,0.0,0.99273,0.0,1.03754]
[1712578334737,104.31,72859.396,0.0,0.99277,0.0,1.03337]
[1712578335395,104.32,72884.4942,0.0,0.99286,0.0,1.02227]
[1712578336752,104.33,72842.5987,0.0,0.9927,0.0,1.0419]
[1712578337757,104.33,72828.6802,0.0,0.99264,0.0,1.04856]
[1712578338767,104.33,72819.8222,0.0,0.99261,0.0,1.0529]
[1712578341790,104.35,72806.2598,0.0,0.99255,0.0,1.0599]
[1712578343799,104.35,72795.6845,0.0,0.99251,0.0,1.06529]
[1712578344807,104.36,72806.7141,0.0,0.99255,0.0,1.06037]
[1712578345814,104.36,72818.4991,0.0,0.99259,0.0,1.05513]
[1712578346822,104.37,72836.0622,0.0,0.99265,0.0,1.04726]
[1712578348834,104.38,72826.7074,0.0,0.99261,0.0,1.05207]
[1712578349842,104.38,72816.4499,0.0,0.99257,0.0,1.05707]
[1712578350848,104.38,72807.2773,0.0,0.99254,0.0,1.06156]
[1712578354879,104.4,72825.3975,0.0,0.99261,0.0,1.05272]
[1712578359912,104.42,72818.6175,0.0,0.99257,0.0,1.05705]
[1712578361928,104.43,72803.6304,0.0,0.99251,0.0,1.06448]
[1712578366971,104.45,72796.6154,0.0,0.99248,0.0,1.06886]
[1712578368395,104.45,72806.1018,0.0,0.99251,0.0,1.06485]
[1712578371395,104.46,72795.4018,0.0,0.99246,0.0,1.07051]
[1712578374018,104.47,72779.5208,0.0,0.9924,0.0,1.07838]
[1712578379054,104.49,72774.1662,0.0,0.99237,0.0,1.0819]
[1712578383089,104.5,72752.1024,0.0,0.99228,0.0,1.09312]
[1712578386113,104.51,72742.1794,0.0,0.99223,0.0,1.09837]
[1712578391145,104.52,72743.058,0.0,0.99223,0.0,1.09877]
[1712578396180,104.53,72746.2336,0.0,0.99224,0.0,1.09773]
[1712578399202,104.53,72731.7879,0.0,0.99218,0.0,1.10467]
[1712578403234,104.53,72716.8039,0.0,0.99212,0.0,1.1119]
[1712578406256,104.53,72702.5677,0.0,0.99206,0.0,1.11882]
[1712578409275,104.53,72685.4671,0.0,0.99199,0.0,1.12717]
[1712578414311,104.53,72708.8455,0.0,0.9921,0.0,1.11435]
[1712578416326,104.53,72723.534,0.0,0.99216,0.0,1.10724]
[1712578420354,104.53,72743.3939,0.0,0.99224,0.0,1.09769]
[1712578422366,104.53,72732.0842,0.0,0.99219,0.0,1.10312]
[1712578423375,104.53,72713.6903,0.0,0.99212,0.0,1.112]
[1712578428396,104.53,72701.8504,0.0,0.99207,0.0,1.11775]
[1712578433444,104.53,72694.2773,0.0,0.99204,0.0,1.12144]
[1712578435458,104.53,72704.8036,0.0,0.99208,0.0,1.11631]
[1712578440492,104.53,72711.7062,0.0,0.99211,0.0,1.11296]
[1712578441500,104.53,72699.5478,0.0,0.99206,0.0,1.11887]
[1712578446535,104.53,72697.7615,0.0,0.99205,0.0,1.11974]
[1712578451571,104.53,72695.3676,0.0,0.99204,0.0,1.12091]
[1712578454592,104.53,72706.0789,0.0,0.99209,0.0,1.11583]
[1712578459625,104.54,72714.0257,0.0,0.99211,0.0,1.11264]
[1712578461640,104.55,72702.6071,0.0,0.99206,0.0,1.11846]
[1712578463953,104.55,72700.7189,0.0,0.99205,0.0,1.11963]
[1712578469696,104.57,72695.3515,0.0,0.99203,0.0,1.12299]
[1712578472718,104.57,72705.1187,0.0,0.99207,0.0,1.11719]
[1712578477174,104.58,72701.2854,0.0,0.99205,0.0,1.11956]
[1712578479395,104.58,72713.2036,0.0,0.9921,0.0,1.11402]
[1712578479769,104.59,72727.1353,0.0,0.99215,0.0,1.10743]
[1712578483798,104.59,72738.3982,0.0,0.9922,0.0,1.10246]
[1712578484803,104.6,72774.8586,0.0,0.99234,0.0,1.0854]
[1712578487826,104.61,72785.2614,0.0,0.99237,0.0,1.08104]
[1712578490847,104.62,72796.6656,0.0,0.99241,0.0,1.07624]
[1712578493866,104.63,72812.9059,0.0,0.99247,0.0,1.06922]
[1712578498902,104.65,72819.858,0.0,0.99249,0.0,1.06705]
[1712578502931,104.66,72807.3449,0.0,0.99243,0.0,1.07376]
[1712578504943,104.67,72798.5036,0.0,0.9924,0.0,1.07832]
[1712578506962,104.68,72784.9621,0.0,0.99234,0.0,1.08509]
[1712578508971,104.68,72794.545,0.0,0.99238,0.0,1.08093]
[1712578509978,104.69,72782.3701,0.0,0.99233,0.0,1.08687]
[1712578512999,104.73,72809.4292,0.0,0.99241,0.0,1.07646]
[1712578518035,104.73,72807.0181,0.0,0.9924,0.0,1.07779]
[1712578520049,104.73,72790.0527,0.0,0.99234,0.0,1.08581]
[1712578525087,104.73,72789.0602,0.0,0.99233,0.0,1.08628]
[1712578530120,104.73,72775.5467,0.0,0.99228,0.0,1.0927]
[1712578534158,104.73,72763.6559,0.0,0.99224,0.0,1.09698]
[1712578539195,104.73,72753.9333,0.0,0.9922,0.0,1.10163]
[1712578544229,104.73,72751.8403,0.0,0.99219,0.0,1.10264]
[1712578549268,104.73,72753.0509,0.0,0.9922,0.0,1.10206]
[1712578554302,104.73,72742.5529,0.0,0.99216,0.0,1.1071]
[1712578559335,104.73,72742.2145,0.0,0.99216,0.0,1.10727]
[1712578560360,104.73,72725.7931,0.0,0.99209,0.0,1.1152]
[1712578562355,104.73,72716.9299,0.0,0.99205,0.0,1.1195]
[1712578563363,104.73,72731.8596,0.0,0.99211,0.0,1.11226]
[1712578568396,104.73,72730.3184,0.0,0.99211,0.0,1.11301]
[1712578571421,104.73,72721.0229,0.0,0.99207,0.0,1.11752]
[1712578573436,104.73,72708.4018,0.0,0.99202,0.0,1.12366]
[1712578578469,104.74,72711.9441,0.0,0.99203,0.0,1.12239]
[1712578582500,104.74,72700.5293,0.0,0.99198,0.0,1.12841]
[1712578587395,104.75,72715.1301,0.0,0.99204,0.0,1.12184]
[1712578589912,104.76,72714.7758,0.0,0.99203,0.0,1.12225]
[1712578595588,104.77,72702.5656,0.0,0.99199,0.0,1.12747]
[1712578600624,104.78,72710.9301,0.0,0.99202,0.0,1.12395]
[1712578605659,104.79,72716.1175,0.0,0.99203,0.0,1.12201]
[1712578606668,104.79,72705.3385,0.0,0.99199,0.0,1.12738]
[1712578611703,104.8,72699.8006,0.0,0.99196,0.0,1.13061]
[1712578616739,104.81,72699.2979,0.0,0.99195,0.0,1.13147]
[1712578621774,104.82,72700.7579,0.0,0.99196,0.0,1.13126]
[1712578626808,104.82,72707.9567,0.0,0.99198,0.0,1.12826]
[1712578628823,104.83,72697.1006,0.0,0.99193,0.0,1.13378]
[1712578633857,104.84,72695.032,0.0,0.99192,0.0,1.13527]
[1712578638898,104.84,72696.7985,0.0,0.99193,0.0,1.13488]
[1712578643933,104.85,72691.5091,0.0,0.9919,0.0,1.13793]
[1712578648967,104.86,72691.3952,0.0,0.9919,0.0,1.13843]
[1712578654004,104.87,72685.8475,0.0,0.99188,0.0,1.14016]
[1712578656016,104.87,72674.286,0.0,0.99183,0.0,1.14603]
[1712578661053,104.87,72664.5761,0.0,0.99179,0.0,1.15121]
[1712578666086,104.88,72656.6228,0.0,0.99175,0.0,1.15547]
[1712578671124,104.88,72643.7235,0.0,0.9917,0.0,1.16218]
[1712578676160,104.89,72646.634,0.0,0.99171,0.0,1.16096]
[1712578681193,104.89,72647.7163,0.0,0.99171,0.0,1.16067]
[1712578683208,104.89,72637.2443,0.0,0.99166,0.0,1.16601]
[1712578686229,104.89,72628.3276,0.0,0.99162,0.0,1.17059]
[1712578689251,104.9,72649.9694,0.0,0.99172,0.0,1.15984]
[1712578694288,104.9,72656.106,0.0,0.99174,0.0,1.15705]
[1712578699329,104.9,72656.1028,0.0,0.99174,0.0,1.15733]
[1712578704364,104.91,72663.6331,0.0,0.99177,0.0,1.15386]
[1712578707384,104.91,72674.4877,0.0,0.99181,0.0,1.14866]
[1712578711412,104.92,72684.68,0.0,0.99186,0.0,1.14247]
[1712578716447,104.92,72676.3475,0.0,0.99182,0.0,1.14697]
[1712578721482,104.93,72667.2091,0.0,0.99178,0.0,1.15182]
[1712578723496,104.93,72655.83,0.0,0.99173,0.0,1.15758]
[1712578728534,104.93,72653.83,0.0,0.99172,0.0,1.15878]
[1712578733571,104.94,72661.787,0.0,0.99175,0.0,1.15502]
[1712578738604,104.94,72669.0083,0.0,0.99178,0.0,1.15165]
[1712578743639,104.94,72676.4902,0.0,0.99181,0.0,1.1482]
[1712578747667,104.95,72665.0506,0.0,0.99176,0.0,1.1541]
[1712578752702,104.95,72657.1801,0.0,0.99173,0.0,1.15824]
[1712578757742,104.95,72656.1809,0.0,0.99172,0.0,1.15893]
[1712578762777,104.96,72648.3595,0.0,0.99169,0.0,1.16301]
[1712578767813,104.96,72647.5285,0.0,0.99168,0.0,1.16357]
[1712578768820,104.96,72633.0775,0.0,0.99162,0.0,1.17089]
[1712578773854,104.96,72627.7292,0.0,0.99161,0.0,1.17223]
[1712578778888,104.96,72628.5933,0.0,0.99161,0.0,1.17192]
[1712578781908,104.97,72640.0124,0.0,0.99166,0.0,1.16626]
[1712578786944,104.97,72640.3762,0.0,0.99166,0.0,1.16623]
[1712578787951,104.97,72657.8458,0.0,0.99173,0.0,1.15753]
[1712578788395,104.97,72676.362,0.0,0.99181,0.0,1.14839]
[1712578793994,104.98,72672.6309,0.0,0.99179,0.0,1.15064]
[1712578799031,104.98,72674.5718,0.0,0.99179,0.0,1.15001]
[1712578802051,104.99,72683.4689,0.0,0.99183,0.0,1.14581]
[1712578807086,104.99,72684.773,0.0,0.99183,0.0,1.14553]
[1712578812121,105.0,72682.1147,0.0,0.99182,0.0,1.14721]
[1712578813129,105.0,72672.8704,0.0,0.99178,0.0,1.15186]
[1712578815143,105.0,72659.5222,0.0,0.99172,0.0,1.15862]
[1712578820176,105.0,72658.5212,0.0,0.99172,0.0,1.15938]
[1712578823197,105.01,72641.6035,0.0,0.99164,0.0,1.16799]
[1712578828232,105.01,72632.1335,0.0,0.9916,0.0,1.17291]
[1712578833268,105.01,72631.8487,0.0,0.99161,0.0,1.17172]
[1712578836290,105.01,72615.5134,0.0,0.99154,0.0,1.18004]
[1712578841028,105.01,72614.9619,0.0,0.99154,0.0,1.18038]
[1712578843339,105.01,72647.6028,0.0,0.99168,0.0,1.16393]
[1712578844345,105.01,72657.6556,0.0,0.99172,0.0,1.1589]
[1712578847368,105.01,72672.485,0.0,0.99178,0.0,1.15151]
[1712578852401,105.01,72675.6758,0.0,0.99179,0.0,1.14992]
[1712578854395,105.01,72694.2134,0.0,0.99187,0.0,1.14075]
[1712578858447,105.01,72704.7976,0.0,0.99191,0.0,1.13554]
[1712578863485,105.01,72700.2395,0.0,0.9919,0.0,1.13778]
[1712578865500,105.01,72715.0947,0.0,0.99196,0.0,1.1305]
[1712578866395,105.01,72700.4156,0.0,0.9919,0.0,1.1377]
[1712578868521,105.01,72687.9203,0.0,0.99184,0.0,1.14386]
[1712578869396,105.01,72708.4222,0.0,0.99193,0.0,1.13376]
[1712578872396,105.01,72720.0436,0.0,0.99198,0.0,1.12808]
[1712578874562,105.01,72706.0745,0.0,0.99192,0.0,1.13492]
[1712578877583,105.01,72716.1145,0.0,0.99196,0.0,1.13]
[1712578879598,105.01,72702.4749,0.0,0.9919,0.0,1.13668]
[1712578884395,105.01,72692.6782,0.0,0.99186,0.0,1.14151]
[1712578886646,105.01,72702.8119,0.0,0.99191,0.0,1.13652]
[1712578891685,105.01,72711.1747,0.0,0.99195,0.0,1.13099]
[1712578895713,105.02,72694.7937,0.0,0.99188,0.0,1.13921]
[1712578898736,105.02,72704.0608,0.0,0.99192,0.0,1.13491]
[1712578903770,105.03,72709.7888,0.0,0.99194,0.0,1.13257]
[1712578906789,105.03,72699.4902,0.0,0.99189,0.0,1.1379]
[1712578911395,105.04,72708.9454,0.0,0.99193,0.0,1.13366]
[1712578916862,105.05,72703.7372,0.0,0.9919,0.0,1.1366]
[1712578921896,105.05,72698.9714,0.0,0.99188,0.0,1.13931]
[1712578924917,105.06,72685.0438,0.0,0.99182,0.0,1.14641]
[1712578929951,105.06,72680.1537,0.0,0.9918,0.0,1.14917]
[1712578934986,105.07,72683.6464,0.0,0.99181,0.0,1.14777]
[1712578935395,105.07,72674.4469,0.0,0.99177,0.0,1.1524]
[1712578937004,105.07,72665.2573,0.0,0.99173,0.0,1.15703]
[1712578938396,105.07,72655.6825,0.0,0.99169,0.0,1.1619]
[1712578944052,105.07,72658.7677,0.0,0.9917,0.0,1.16058]
[1712578949086,105.08,72662.8658,0.0,0.99172,0.0,1.15882]
[1712578952107,105.08,72674.0448,0.0,0.99177,0.0,1.15197]
[1712578956137,105.09,72685.2277,0.0,0.99182,0.0,1.14669]
[1712578959395,105.09,72694.0691,0.0,0.99185,0.0,1.14253]
[1712578965200,105.1,72699.7183,0.0,0.99187,0.0,1.14023]
[1712578970233,105.1,72696.3913,0.0,0.99186,0.0,1.14227]
[1712578971240,105.1,72684.3937,0.0,0.9918,0.0,1.14827]
[1712578976275,105.11,72686.9694,0.0,0.99181,0.0,1.14732]
[1712578981311,105.12,72684.8756,0.0,0.9918,0.0,1.14869]
[1712578986345,105.12,72685.3514,0.0,0.9918,0.0,1.14878]
[1712578989366,105.12,72671.0214,0.0,0.99174,0.0,1.15609]
[1712578994402,105.13,72671.5106,0.0,0.99174,0.0,1.15611]
[1712578995395,105.13,72661.6834,0.0,0.9917,0.0,1.16106]
[1712578998395,105.13,72670.5111,0.0,0.99173,0.0,1.1568]
[1712579003468,105.14,72663.1301,0.0,0.9917,0.0,1.16072]
[1712579004395,105.14,72651.6202,0.0,0.99165,0.0,1.16652]
[1712579007395,105.14,72640.7888,0.0,0.99161,0.0,1.17205]
[1712579008503,105.14,72652.8369,0.0,0.99166,0.0,1.16603]
[1712579010395,105.14,72671.7746,0.0,0.99174,0.0,1.15666]
[1712579015551,105.14,72672.9632,0.0,0.99175,0.0,1.15487]
[1712579020586,105.15,72670.4376,0.0,0.99174,0.0,1.15638]
[1712579025622,105.15,72676.5701,0.0,0.99176,0.0,1.15359]
[1712579030670,105.16,72676.3873,0.0,0.99176,0.0,1.15396]
[1712579031507,105.16,72682.7492,0.0,0.99178,0.0,1.15086]
[1712579031535,105.16,72682.7492,0.0,0.99178,0.0,1.15086]
[1712579036713,105.16,72688.022,0.0,0.9918,0.0,1.14858]
[1712579038727,105.16,72677.2911,0.0,0.99176,0.0,1.15402]
[1712579043762,105.17,72678.7543,0.0,0.99176,0.0,1.15358]
[1712579048799,105.17,72672.8504,0.0,0.99173,0.0,1.15679]
[1712579049395,105.17,72662.7671,0.0,0.99169,0.0,1.16187]
[1712579054840,105.18,72654.154,0.0,0.99165,0.0,1.16637]
[1712579057862,105.18,72666.6438,0.0,0.9917,0.0,1.16022]
[1712579062896,105.18,72662.9355,0.0,0.99169,0.0,1.16229]
[1712579067932,105.19,72659.3548,0.0,0.99167,0.0,1.16427]
[1712579072968,105.19,72663.5574,0.0,0.9917,0.0,1.1609]
[1712579073395,105.19,72680.4978,0.0,0.99177,0.0,1.15252]
[1712579079009,105.2,72690.3575,0.0,0.9918,0.0,1.14794]
[1712579084043,105.2,72681.2396,0.0,0.99176,0.0,1.15278]
[1712579089078,105.21,72681.432,0.0,0.99176,0.0,1.15297]
[1712579094113,105.21,72674.1621,0.0,0.99173,0.0,1.15685]
[1712579099149,105.21,72664.761,0.0,0.99169,0.0,1.16177]
[1712579104182,105.22,72670.2476,0.0,0.99171,0.0,1.15925]
[1712579106199,105.22,72680.0823,0.0,0.99175,0.0,1.15445]
[1712579108212,105.22,72690.1072,0.0,0.99179,0.0,1.14959]
[1712579113246,105.23,72688.2522,0.0,0.99178,0.0,1.15088]
[1712579118282,105.23,72692.2295,0.0,0.99179,0.0,1.14921]
[1712579123317,105.24,72691.2555,0.0,0.99179,0.0,1.15001]
[1712579125331,105.24,72678.2157,0.0,0.99173,0.0,1.15659]
[1712579129358,105.24,72668.121,0.0,0.99169,0.0,1.16182]
[1712579134394,105.24,72665.2832,0.0,0.99169,0.0,1.16199]
[1712579138422,105.25,72656.422,0.0,0.99165,0.0,1.16657]
[1712579141444,105.25,72647.4099,0.0,0.99161,0.0,1.17118]
[1712579143458,105.25,72632.9598,0.0,0.99155,0.0,1.17851]
[1712579148494,105.25,72628.2963,0.0,0.99153,0.0,1.18093]
[1712579153529,105.25,72630.5738,0.0,0.99154,0.0,1.17982]
[1712579154395,105.25,72618.0114,0.0,0.99148,0.0,1.1862]
[1712579159572,105.25,72601.4504,0.0,0.99141,0.0,1.19461]
[1712579164606,105.25,72603.9726,0.0,0.99142,0.0,1.19323]
[1712579169640,105.25,72604.0825,0.0,0.99142,0.0,1.19309]
[1712579171654,105.25,72594.5544,0.0,0.99138,0.0,1.19793]
[1712579176691,105.24,72590.2925,0.0,0.99136,0.0,1.19999]
[1712579178395,105.24,72576.6883,0.0,0.99131,0.0,1.20692]
[1712579183742,105.24,72574.1716,0.0,0.9913,0.0,1.20802]
[1712579188777,105.24,72578.2646,0.0,0.99132,0.0,1.20571]
[1712579193395,105.23,72586.9236,0.0,0.99137,0.0,1.1996]
[1712579198846,105.23,72587.7911,0.0,0.99137,0.0,1.19903]
[1712579203882,105.23,72593.1433,0.0,0.99139,0.0,1.19617]
[1712579208917,105.23,72607.9644,0.0,0.99146,0.0,1.18853]
[1712579213952,105.23,72601.8776,0.0,0.99143,0.0,1.1916]
[1712579218986,105.23,72602.3587,0.0,0.99144,0.0,1.19131]
[1712579223016,105.23,72592.0647,0.0,0.99139,0.0,1.19652]
[1712579227043,105.23,72580.8074,0.0,0.99134,0.0,1.20219]
[1712579232077,105.22,72577.8942,0.0,0.99133,0.0,1.20353]
[1712579237113,105.22,72575.8111,0.0,0.99132,0.0,1.20442]
[1712579242147,105.22,72570.0722,0.0,0.9913,0.0,1.20719]
[1712579247185,105.21,72571.5574,0.0,0.99131,0.0,1.20622]
[1712579252217,105.21,72576.494,0.0,0.99134,0.0,1.20201]
[1712579257253,105.21,72569.4621,0.0,0.99131,0.0,1.20545]
[1712579262288,105.21,72567.6929,0.0,0.99131,0.0,1.20617]
[1712579267323,105.2,72564.1951,0.0,0.99129,0.0,1.20778]
[1712579271199,105.2,72562.0637,0.0,0.99129,0.0,1.20875]
[1712579273222,105.2,72563.975,0.0,0.99129,0.0,1.20768]
[1712579273228,105.2,72563.975,0.0,0.99129,0.0,1.20768]
[1712579273364,105.2,72574.9064,0.0,0.99134,0.0,1.20201]
[1712579278399,105.2,72576.7759,0.0,0.99135,0.0,1.2009]
[1712579280395,105.19,72565.2731,0.0,0.9913,0.0,1.20676]
[1712579284443,105.19,72556.5042,0.0,0.99127,0.0,1.21109]
[1712579288470,105.19,72547.7509,0.0,0.99123,0.0,1.21548]
[1712579289395,105.19,72531.6801,0.0,0.99116,0.0,1.22379]
[1712579294513,105.18,72537.226,0.0,0.99119,0.0,1.22046]
[1712579299546,105.18,72537.3436,0.0,0.99119,0.0,1.22006]
[1712579303574,105.17,72527.8878,0.0,0.99115,0.0,1.22473]
[1712579308610,105.17,72531.6913,0.0,0.99117,0.0,1.22239]
[1712579313646,105.16,72520.0652,0.0,0.99113,0.0,1.22661]
[1712579315660,105.16,72510.6692,0.0,0.99109,0.0,1.23138]
[1712579320694,105.15,72508.8962,0.0,0.99109,0.0,1.2319]
[1712579323715,105.15,72493.2497,0.0,0.99102,0.0,1.23988]
[1712579325729,105.14,72503.2368,0.0,0.99106,0.0,1.23442]
[1712579328751,105.14,72491.5865,0.0,0.99101,0.0,1.24029]
[1712579333786,105.13,72485.8101,0.0,0.99099,0.0,1.24283]
[1712579338820,105.12,72461.0315,0.0,0.99088,0.0,1.25546]
[1712579343857,105.11,72450.2672,0.0,0.99084,0.0,1.26057]
[1712579344864,105.11,72440.4324,0.0,0.9908,0.0,1.26571]
[1712579347099,105.11,72437.4722,0.0,0.99078,0.0,1.26701]
[1712579348890,105.1,72421.2712,0.0,0.99071,0.0,1.2756]
[1712579349125,105.1,72421.2712,0.0,0.99071,0.0,1.2756]
[1712579349129,105.1,72421.2712,0.0,0.99071,0.0,1.2756]
[1712579349395,105.1,72406.1861,0.0,0.99064,0.0,1.28362]
[1712579350907,105.1,72418.0736,0.0,0.9907,0.0,1.27681]
[1712579351911,105.09,72429.2125,0.0,0.99075,0.0,1.27063]
[1712579353926,105.09,72440.1411,0.0,0.99081,0.0,1.26444]
[1712579355941,105.08,72452.3296,0.0,0.99086,0.0,1.25763]
[1712579357955,105.08,72441.8003,0.0,0.99082,0.0,1.263]
[1712579362989,105.07,72451.1593,0.0,0.99087,0.0,1.25728]
[1712579365007,105.06,72438.4496,0.0,0.99081,0.0,1.26383]
[1712579367023,105.06,72449.8233,0.0,0.99086,0.0,1.25748]
[1712579372059,105.05,72457.3782,0.0,0.99091,0.0,1.25145]
[1712579377094,105.05,72456.5848,0.0,0.99091,0.0,1.25144]
[1712579379107,105.04,72442.0245,0.0,0.99085,0.0,1.25904]
[1712579380116,105.04,72451.1401,0.0,0.99089,0.0,1.25407]
[1712579383135,105.04,72441.1306,0.0,0.99085,0.0,1.25914]
[1712579384144,105.04,72430.8372,0.0,0.9908,0.0,1.26457]
[1712579386158,105.03,72412.2539,0.0,0.99072,0.0,1.27436]
[1712579389178,105.03,72399.0621,0.0,0.99066,0.0,1.28112]
[1712579391193,105.02,72409.6622,0.0,0.99071,0.0,1.27509]
[1712579396227,105.01,72411.7735,0.0,0.99073,0.0,1.2733]
[1712579401262,105.0,72407.0843,0.0,0.99071,0.0,1.2752]
[1712579403276,105.0,72397.5569,0.0,0.99067,0.0,1.28011]
[1712579408311,104.99,72406.3645,0.0,0.99071,0.0,1.27465]
[1712579413347,104.98,72384.7462,0.0,0.99062,0.0,1.28574]
[1712579414352,104.98,72410.4922,0.0,0.99074,0.0,1.27161]
[1712579417375,104.97,72428.7437,0.0,0.99083,0.0,1.26142]
[1712579419388,104.97,72414.5488,0.0,0.99076,0.0,1.26886]
[1712579423417,104.96,72430.8814,0.0,0.99084,0.0,1.25961]
[1712579428452,104.95,72429.9923,0.0,0.99084,0.0,1.25958]
[1712579433395,104.95,72439.0641,0.0,0.9909,0.0,1.2527]
[1712579436395,104.94,72450.1118,0.0,0.99095,0.0,1.24656]
[1712579437516,104.94,72441.4484,0.0,0.99091,0.0,1.25109]
[1712579441542,104.94,72424.8575,0.0,0.99084,0.0,1.25981]
[1712579446580,104.94,72419.1578,0.0,0.99081,0.0,1.26288]
[1712579446599,104.94,72419.1578,0.0,0.99081,0.0,1.26288]
[1712579448596,104.94,72386.2445,0.0,0.99066,0.0,1.28072]
[1712579450610,104.94,72369.0428,0.0,0.99058,0.0,1.29012]
[1712579451395,104.94,72358.4505,0.0,0.99053,0.0,1.29594]
[1712579453627,104.94,72368.1069,0.0,0.99057,0.0,1.29064]
[1712579456658,104.94,72356.7204,0.0,0.99052,0.0,1.2969]
[1712579460395,104.94,72340.8882,0.0,0.99044,0.0,1.30564]
[1712579462700,104.94,72331.9646,0.0,0.9904,0.0,1.31059]
[1712579463395,104.94,72356.4136,0.0,0.99052,0.0,1.29706]
[1712579465721,104.94,72374.219,0.0,0.9906,0.0,1.28729]
[1712579468742,104.94,72355.7882,0.0,0.99051,0.0,1.29741]
[1712579469395,104.94,72365.296,0.0,0.99056,0.0,1.29218]
[1712579472396,104.94,72356.0344,0.0,0.99052,0.0,1.29727]
[1712579473779,104.94,72342.8828,0.0,0.99045,0.0,1.30454]
[1712579477806,104.94,72353.0813,0.0,0.9905,0.0,1.2989]
[1712579478397,104.94,72367.7112,0.0,0.99057,0.0,1.29085]
[1712579479820,104.94,72376.6742,0.0,0.99061,0.0,1.28594]
[1712579483850,104.94,72396.0183,0.0,0.9907,0.0,1.2754]
[1712579488885,104.94,72402.0263,0.0,0.99073,0.0,1.27214]
[1712579489892,104.94,72385.7643,0.0,0.99066,0.0,1.28098]
[1712579492913,104.94,72373.5416,0.0,0.99061,0.0,1.28609]
[1712579496395,104.94,72352.9256,0.0,0.99051,0.0,1.29741]
[1712579501975,104.94,72355.6087,0.0,0.99052,0.0,1.29593]
[1712579504996,104.94,72345.3201,0.0,0.99048,0.0,1.30161]
[1712579510032,104.94,72355.3309,0.0,0.99052,0.0,1.29609]
[1712579515067,104.94,72354.446,0.0,0.99052,0.0,1.29657]
[1712579520103,104.94,72345.4944,0.0,0.99048,0.0,1.30151]
[1712579522118,104.94,72335.717,0.0,0.99043,0.0,1.30693]
[1712579526143,104.94,72323.1923,0.0,0.99037,0.0,1.31389]
[1712579528157,104.94,72348.0615,0.0,0.99049,0.0,1.3001]
[1712579533197,104.94,72340.83,0.0,0.99045,0.0,1.30409]
[1712579536217,104.93,72331.0747,0.0,0.99041,0.0,1.30904]
[1712579541253,104.92,72335.1124,0.0,0.99044,0.0,1.30602]
[1712579544395,104.91,72345.1022,0.0,0.99049,0.0,1.30005]
[1712579550315,104.9,72339.9993,0.0,0.99047,0.0,1.302]
[1712579551030,104.9,72339.9993,0.0,0.99047,0.0,1.302]
[1712579551043,104.9,72339.9993,0.0,0.99047,0.0,1.302]
[1712579551325,104.9,72351.0791,0.0,0.99054,0.0,1.29418]
[1712579556357,104.89,72360.5387,0.0,0.99059,0.0,1.28834]
[1712579560386,104.88,72369.6369,0.0,0.99063,0.0,1.2829]
[1712579561393,104.88,72379.7141,0.0,0.99068,0.0,1.2773]
[1712579566427,104.87,72395.3223,0.0,0.99076,0.0,1.26836]
[1712579570455,104.87,72406.1516,0.0,0.99081,0.0,1.26221]
[1712579574395,104.86,72389.3482,0.0,0.99074,0.0,1.27099]
[1712579579548,104.86,72394.9927,0.0,0.99077,0.0,1.2675]
[1712579583576,104.85,72383.7236,0.0,0.99072,0.0,1.27326]
[1712579584585,104.85,72374.7661,0.0,0.99067,0.0,1.27803]
[1712579586395,104.85,72362.0957,0.0,0.99062,0.0,1.28474]
[1712579590629,104.84,72371.1157,0.0,0.99066,0.0,1.27939]
[1712579595669,104.83,72364.8128,0.0,0.99064,0.0,1.2823]
[1712579600704,104.82,72365.9941,0.0,0.99065,0.0,1.28111]
[1712579602717,104.82,72377.2874,0.0,0.9907,0.0,1.27476]
[1712579604395,104.82,72366.1324,0.0,0.99065,0.0,1.28065]
[1712579608760,104.81,72356.6388,0.0,0.99061,0.0,1.2854]
[1712579613796,104.8,72355.2042,0.0,0.99062,0.0,1.28407]
[1712579618831,104.79,72353.5538,0.0,0.99062,0.0,1.28441]
[1712579620844,104.79,72342.8304,0.0,0.99057,0.0,1.29006]
[1712579621852,104.79,72325.0141,0.0,0.99048,0.0,1.29975]
[1712579625881,104.78,72311.126,0.0,0.99042,0.0,1.30686]
[1712579628904,104.77,72302.5398,0.0,0.99038,0.0,1.31116]
[1712579631921,104.76,72314.4774,0.0,0.99045,0.0,1.30407]
[1712579636958,104.75,72314.264,0.0,0.99045,0.0,1.30344]
[1712579641993,104.74,72309.5515,0.0,0.99043,0.0,1.30532]
[1712579644011,104.74,72320.6711,0.0,0.99049,0.0,1.29887]
[1712579645017,104.74,72336.0288,0.0,0.99056,0.0,1.29028]
[1712579646022,104.73,72345.3336,0.0,0.99061,0.0,1.28506]
[1712579649493,104.73,72350.4659,0.0,0.99064,0.0,1.28192]
[1712579650049,104.73,72364.8514,0.0,0.99071,0.0,1.27398]
[1712579652068,104.73,72331.8142,0.0,0.99055,0.0,1.29207]
[1712579652395,104.73,72321.0835,0.0,0.9905,0.0,1.29799]
[1712579653072,104.73,72310.5425,0.0,0.99045,0.0,1.30383]
[1712579654079,104.73,72321.3446,0.0,0.9905,0.0,1.29785]
[1712579655084,104.73,72334.9426,0.0,0.99056,0.0,1.29035]
[1712579660120,104.73,72348.4867,0.0,0.99063,0.0,1.28291]
[1712579664148,104.73,72334.924,0.0,0.99056,0.0,1.29036]
[1712579665157,104.73,72323.4668,0.0,0.99051,0.0,1.29667]
[1712579670191,104.73,72332.9841,0.0,0.99055,0.0,1.29143]
[1712579675227,104.73,72336.1191,0.0,0.99058,0.0,1.28813]
[1712579677239,104.72,72322.6634,0.0,0.99052,0.0,1.29529]
[1712579682275,104.71,72318.2693,0.0,0.9905,0.0,1.29705]
[1712579683283,104.71,72332.0616,0.0,0.99057,0.0,1.28932]
[1712579686305,104.71,72343.1927,0.0,0.99063,0.0,1.28287]
[1712579691339,104.7,72348.7581,0.0,0.99066,0.0,1.2793]
[1712579696379,104.69,72342.4665,0.0,0.99063,0.0,1.28222]
[1712579701415,104.68,72340.2267,0.0,0.99062,0.0,1.28291]
[1712579706448,104.67,72337.1142,0.0,0.99061,0.0,1.28406]
[1712579711484,104.67,72342.0904,0.0,0.99064,0.0,1.28081]
[1712579716519,104.66,72337.9614,0.0,0.99063,0.0,1.28254]
[1712579717526,104.66,72328.7641,0.0,0.99059,0.0,1.28747]
[1712579722564,104.65,72312.7501,0.0,0.99051,0.0,1.29569]
[1712579724395,104.64,72324.8619,0.0,0.99057,0.0,1.28877]
[1712579728604,104.64,72334.7569,0.0,0.99062,0.0,1.28287]
[1712579732637,104.63,72357.7117,0.0,0.99075,0.0,1.26839]
[1712579733398,104.63,72378.759,0.0,0.99085,0.0,1.25695]
[1712579734648,104.63,72367.0015,0.0,0.99079,0.0,1.26323]
[1712579737669,104.62,72379.7407,0.0,0.99085,0.0,1.25615]
[1712579741700,104.62,72349.1201,0.0,0.99071,0.0,1.27247]
[1712579742395,104.62,72326.0066,0.0,0.9906,0.0,1.285]
[1712579744719,104.62,72311.9339,0.0,0.99054,0.0,1.29251]
[1712579749754,104.61,72311.2243,0.0,0.99054,0.0,1.29228]
[1712579754788,104.6,72308.2365,0.0,0.99053,0.0,1.29329]
[1712579756801,104.59,72295.3918,0.0,0.99047,0.0,1.30014]
[1712579757395,104.59,72276.8659,0.0,0.99038,0.0,1.31029]
[1712579758817,104.59,72257.1151,0.0,0.99029,0.0,1.32118]
[1712579760395,104.58,72272.1544,0.0,0.99037,0.0,1.31242]
[1712579760831,104.58,72284.5844,0.0,0.99043,0.0,1.30533]
[1712579763395,104.58,72272.629,0.0,0.99037,0.0,1.3117]
[1712579763851,104.57,72261.7212,0.0,0.99032,0.0,1.31763]
[1712579765865,104.57,72280.4748,0.0,0.99041,0.0,1.30683]
[1712579768886,104.56,72291.3431,0.0,0.99047,0.0,1.30035]
[1712579770899,104.56,72279.5897,0.0,0.99042,0.0,1.30659]
[1712579773919,104.55,72291.1348,0.0,0.99047,0.0,1.29974]
[1712579777949,104.54,72264.7701,0.0,0.99035,0.0,1.31386]
[1712579782984,104.53,72264.635,0.0,0.99036,0.0,1.31312]
[1712579788018,104.52,72264.8324,0.0,0.99037,0.0,1.31221]
[1712579790032,104.51,72277.8524,0.0,0.99043,0.0,1.30464]
[1712579792047,104.51,72286.9462,0.0,0.99049,0.0,1.29774]
[1712579797081,104.5,72292.8474,0.0,0.99052,0.0,1.29383]
[1712579802117,104.49,72294.4632,0.0,0.99054,0.0,1.29232]
[1712579806144,104.48,72308.3919,0.0,0.99061,0.0,1.28418]
[1712579810174,104.48,72317.2941,0.0,0.99065,0.0,1.27888]
[1712579811180,104.48,72308.3066,0.0,0.99061,0.0,1.2837]
[1712579813195,104.47,72298.8381,0.0,0.99057,0.0,1.28869]
[1712579815206,104.47,72286.9093,0.0,0.99051,0.0,1.29503]
[1712579820242,104.46,72289.8343,0.0,0.99053,0.0,1.29279]
[1712579825277,104.45,72293.9287,0.0,0.99056,0.0,1.28993]
[1712579829306,104.44,72303.6888,0.0,0.99061,0.0,1.2841]
[1712579834342,104.43,72307.0946,0.0,0.99063,0.0,1.2817]
[1712579839376,104.43,72300.8548,0.0,0.9906,0.0,1.28459]
[1712579844395,104.42,72302.1156,0.0,0.99061,0.0,1.28337]
[1712579849447,104.41,72323.3893,0.0,0.99072,0.0,1.27123]
[1712579852470,104.41,72333.8811,0.0,0.99078,0.0,1.26374]
[1712579853395,104.41,72355.7086,0.0,0.99088,0.0,1.25189]
[1712579854483,104.41,72369.6709,0.0,0.99094,0.0,1.24435]
[1712579855490,104.41,72343.6518,0.0,0.99082,0.0,1.2583]
[1712579860526,104.4,72338.4831,0.0,0.9908,0.0,1.26079]
[1712579861543,104.4,72321.8628,0.0,0.99073,0.0,1.26974]
[1712579865395,104.39,72311.6886,0.0,0.99068,0.0,1.27495]
[1712579866574,104.39,72294.2283,0.0,0.9906,0.0,1.28443]
[1712579871609,104.38,72297.6759,0.0,0.99062,0.0,1.28202]
[1712579876642,104.38,72304.718,0.0,0.99066,0.0,1.27766]
[1712579877395,104.38,72319.8485,0.0,0.99073,0.0,1.2693]
[1712579882685,104.37,72317.7534,0.0,0.99072,0.0,1.27006]
[1712579887720,104.36,72328.3446,0.0,0.99078,0.0,1.26391]
[1712579889395,104.36,72348.4265,0.0,0.99087,0.0,1.25293]
[1712579892396,104.36,72333.4024,0.0,0.9908,0.0,1.26089]
[1712579894768,104.36,72343.4935,0.0,0.99085,0.0,1.25532]
[1712579899803,104.35,72329.5317,0.0,0.99079,0.0,1.2626]
[1712579904395,104.35,72316.0419,0.0,0.99073,0.0,1.26956]
[1712579906852,104.35,72306.304,0.0,0.99068,0.0,1.27472]
[1712579911888,104.34,72301.7706,0.0,0.99068,0.0,1.27518]
[1712579913901,104.33,72287.4666,0.0,0.99061,0.0,1.28274]
[1712579916922,104.33,72297.0165,0.0,0.99066,0.0,1.2772]
[1712579920951,104.32,72313.7851,0.0,0.99074,0.0,1.26769]
[1712579923973,104.32,72336.1993,0.0,0.99085,0.0,1.25533]
[1712579924979,104.32,72346.5115,0.0,0.99089,0.0,1.24973]
[1712579930014,104.32,72359.0168,0.0,0.99095,0.0,1.24282]
[1712579934041,104.32,72372.5525,0.0,0.99102,0.0,1.23548]
[1712579937066,104.32,72355.2899,0.0,0.99094,0.0,1.24464]
[1712579938073,104.31,72340.514,0.0,0.99087,0.0,1.25255]
[1712579941103,104.31,72327.0511,0.0,0.99081,0.0,1.25972]
[1712579942104,104.31,72298.7514,0.0,0.99068,0.0,1.27497]
[1712579947138,104.3,72308.1668,0.0,0.99072,0.0,1.26941]
[1712579949153,104.3,72317.2182,0.0,0.99077,0.0,1.26432]
[1712579952177,104.3,72329.1263,0.0,0.99083,0.0,1.25767]
[1712579953180,104.3,72320.5304,0.0,0.99079,0.0,1.26227]
[1712579954187,104.3,72333.6547,0.0,0.99085,0.0,1.2551]
[1712579956203,104.29,72323.458,0.0,0.9908,0.0,1.26051]
[1712579957210,104.29,72334.206,0.0,0.99085,0.0,1.25463]
[1712579958215,104.29,72323.3848,0.0,0.9908,0.0,1.26043]
[1712579963251,104.29,72335.8058,0.0,0.99086,0.0,1.25342]
[1712579968286,104.28,72339.0789,0.0,0.99088,0.0,1.25139]
[1712579972313,104.28,72351.8266,0.0,0.99095,0.0,1.24284]
[1712579977350,104.28,72355.7474,0.0,0.99097,0.0,1.24059]
[1712579979362,104.28,72340.226,0.0,0.9909,0.0,1.24886]
[1712579984397,104.28,72339.4446,0.0,0.9909,0.0,1.24905]
[1712579989432,104.27,72345.0386,0.0,0.99092,0.0,1.24585]
[1712579994469,104.27,72342.4341,0.0,0.99091,0.0,1.24707]
[1712579999503,104.27,72343.8177,0.0,0.99092,0.0,1.24613]
[1712580003395,104.26,72352.7478,0.0,0.99096,0.0,1.24121]
[1712580008567,104.26,72351.2852,0.0,0.99096,0.0,1.24184]
[1712580008790,104.26,72351.2852,0.0,0.99096,0.0,1.24184]
[1712580008797,104.26,72351.2852,0.0,0.99096,0.0,1.24184]
[1712580014611,104.26,72367.6575,0.0,0.99103,0.0,1.23296]
[1712580016623,104.26,72377.4272,0.0,0.99108,0.0,1.22776]
[1712580021659,104.26,72372.849,0.0,0.99106,0.0,1.23018]
[1712580024397,104.26,72358.9315,0.0,0.991,0.0,1.23756]
[1712580029722,104.26,72359.0731,0.0,0.991,0.0,1.23737]
[1712580032743,104.26,72370.7921,0.0,0.99106,0.0,1.22955]
[1712580037781,104.26,72378.0361,0.0,0.99109,0.0,1.22568]
[1712580042816,104.26,72381.3363,0.0,0.99111,0.0,1.22394]
[1712580047852,104.26,72380.6518,0.0,0.99111,0.0,1.22432]
[1712580052885,104.26,72376.4352,0.0,0.99109,0.0,1.22654]
[1712580057920,104.26,72384.1094,0.0,0.99112,0.0,1.22248]
[1712580061948,104.26,72374.6616,0.0,0.99108,0.0,1.22749]
[1712580064974,104.26,72364.5581,0.0,0.99103,0.0,1.23284]
[1712580066395,104.26,72354.6073,0.0,0.99099,0.0,1.23812]
[1712580072021,104.25,72357.7252,0.0,0.991,0.0,1.23635]
[1712580075396,104.25,72371.9961,0.0,0.99107,0.0,1.22869]
[1712580078395,104.25,72383.7372,0.0,0.99112,0.0,1.22247]
[1712580081395,104.25,72395.0573,0.0,0.99117,0.0,1.21652]
[1712580084395,104.25,72385.5716,0.0,0.99113,0.0,1.22157]
[1712580087395,104.25,72376.0916,0.0,0.99109,0.0,1.2266]
[1712580089139,104.25,72386.7823,0.0,0.99114,0.0,1.22095]
[1712580091154,104.26,72398.4556,0.0,0.9912,0.0,1.21332]
[1712580093395,104.26,72409.9746,0.0,0.99125,0.0,1.20733]
[1712580097195,104.26,72420.3215,0.0,0.99129,0.0,1.20207]
[1712580102232,104.26,72415.229,0.0,0.99127,0.0,1.20488]
[1712580104245,104.26,72427.4643,0.0,0.99132,0.0,1.19863]
[1712580108273,104.27,72415.2974,0.0,0.99127,0.0,1.20515]
[1712580113317,104.27,72419.2068,0.0,0.99128,0.0,1.20329]
[1712580116331,104.27,72408.0522,0.0,0.99123,0.0,1.20923]
[1712580121364,104.27,72410.6884,0.0,0.99124,0.0,1.208]
[1712580126395,104.28,72408.0222,0.0,0.99123,0.0,1.20955]
[1712580129395,104.28,72423.12,0.0,0.9913,0.0,1.20176]
[1712580133449,104.28,72434.1202,0.0,0.99134,0.0,1.19623]
[1712580136470,104.28,72443.0498,0.0,0.99138,0.0,1.19177]
[1712580141506,104.28,72448.8756,0.0,0.99141,0.0,1.18875]
[1712580146540,104.28,72446.4967,0.0,0.9914,0.0,1.18998]
[1712580151576,104.28,72445.6597,0.0,0.9914,0.0,1.18893]
[1712580153395,104.28,72457.2938,0.0,0.99146,0.0,1.18293]
[1712580158627,104.28,72471.4728,0.0,0.99152,0.0,1.17573]
[1712580161645,104.29,72483.636,0.0,0.99157,0.0,1.16989]
[1712580166680,104.3,72487.9685,0.0,0.99158,0.0,1.1683]
[1712580171715,104.31,72485.8284,0.0,0.99156,0.0,1.17004]
[1712580176750,104.32,72488.6523,0.0,0.99157,0.0,1.16926]
[1712580179772,104.32,72473.2324,0.0,0.9915,0.0,1.17714]
[1712580184806,104.32,72467.9575,0.0,0.99148,0.0,1.17985]
[1712580189841,104.32,72469.6688,0.0,0.99149,0.0,1.17897]
[1712580191856,104.32,72481.5228,0.0,0.99154,0.0,1.1729]
[1712580196897,104.32,72484.6598,0.0,0.99155,0.0,1.1713]
[1712580201395,104.33,72475.031,0.0,0.99151,0.0,1.17658]
[1712580204954,104.33,72458.5049,0.0,0.99143,0.0,1.1854]
[1712580209989,104.34,72458.6881,0.0,0.99143,0.0,1.18579]
[1712580215027,104.35,72462.7447,0.0,0.99146,0.0,1.18274]
[1712580217040,104.35,72475.8507,0.0,0.99151,0.0,1.17624]
[1712580221066,104.36,72460.1138,0.0,0.99144,0.0,1.18477]
[1712580226101,104.37,72465.4033,0.0,0.99146,0.0,1.18256]
[1712580231135,104.38,72461.0906,0.0,0.99143,0.0,1.1853]
[1712580236173,104.38,72457.2722,0.0,0.99141,0.0,1.18775]
[1712580241208,104.39,72449.0252,0.0,0.99137,0.0,1.19247]
[1712580246243,104.4,72446.1025,0.0,0.99136,0.0,1.19441]
[1712580251278,104.4,72455.6865,0.0,0.9914,0.0,1.18989]
[1712580256315,104.41,72461.1164,0.0,0.99142,0.0,1.18757]
[1712580261348,104.42,72452.6454,0.0,0.99137,0.0,1.19242]
[1712580266383,104.43,72460.0287,0.0,0.9914,0.0,1.18905]
[1712580271420,104.44,72458.4915,0.0,0.9914,0.0,1.1889]
[1712580276454,104.44,72465.689,0.0,0.99143,0.0,1.18566]
[1712580281489,104.45,72460.6806,0.0,0.99141,0.0,1.18854]
[1712580286525,104.45,72462.9749,0.0,0.99141,0.0,1.18752]
[1712580291561,104.45,72459.2513,0.0,0.9914,0.0,1.18961]
[1712580296596,104.46,72465.8935,0.0,0.99142,0.0,1.18637]
[1712580301630,104.46,72450.0283,0.0,0.99135,0.0,1.19472]
[1712580306667,104.46,72445.7018,0.0,0.99133,0.0,1.19708]
[1712580310694,104.46,72455.1637,0.0,0.99137,0.0,1.19226]
[1712580315729,104.46,72462.1159,0.0,0.9914,0.0,1.18882]
[1712580320765,104.47,72468.197,0.0,0.99143,0.0,1.18585]
[1712580325799,104.47,72482.3148,0.0,0.99149,0.0,1.17881]
[1712580328823,104.47,72498.5462,0.0,0.99156,0.0,1.1707]
[1712580331840,104.48,72512.7799,0.0,0.99163,0.0,1.16221]
[1712580332850,104.48,72496.4994,0.0,0.99156,0.0,1.17054]
[1712580334862,104.48,72485.1185,0.0,0.99151,0.0,1.17647]
[1712580336876,104.48,72476.0567,0.0,0.99147,0.0,1.1812]
[1712580341913,104.48,72492.1541,0.0,0.99153,0.0,1.17321]
[1712580346947,104.49,72484.4255,0.0,0.9915,0.0,1.17744]
[1712580351988,104.49,72482.9186,0.0,0.99149,0.0,1.17846]
[1712580357018,104.5,72476.6648,0.0,0.99146,0.0,1.1819]
[1712580361046,104.5,72488.9672,0.0,0.99151,0.0,1.17603]
[1712580366080,104.51,72490.2312,0.0,0.99151,0.0,1.17595]
[1712580367382,104.51,72491.4523,0.0,0.99152,0.0,1.17544]
[1712580369395,104.52,72510.7673,0.0,0.9916,0.0,1.16585]
[1712580369444,104.52,72510.7673,0.0,0.9916,0.0,1.16585]
[1712580370118,104.52,72519.77,0.0,0.99163,0.0,1.16143]
[1712580373134,104.53,72530.7634,0.0,0.99168,0.0,1.15632]
[1712580378167,104.54,72532.4822,0.0,0.99168,0.0,1.15618]
[1712580383205,104.55,72524.8825,0.0,0.99164,0.0,1.16076]
[1712580388242,104.56,72518.7185,0.0,0.99161,0.0,1.16457]
[1712580389248,104.57,72505.7859,0.0,0.99155,0.0,1.17126]
[1712580393275,104.57,72516.1999,0.0,0.9916,0.0,1.16501]
[1712580398312,104.58,72513.6244,0.0,0.99159,0.0,1.16696]
[1712580401331,104.59,72523.3851,0.0,0.99163,0.0,1.16241]
[1712580403347,104.59,72514.4725,0.0,0.99158,0.0,1.16719]
[1712580404353,104.6,72502.4784,0.0,0.99153,0.0,1.17341]
[1712580406368,104.6,72493.7532,0.0,0.99149,0.0,1.17809]
[1712580411395,104.61,72499.8124,0.0,0.99151,0.0,1.17555]
[1712580416437,104.62,72492.5825,0.0,0.99148,0.0,1.1798]
[1712580421472,104.63,72486.6323,0.0,0.99145,0.0,1.18337]
[1712580426508,104.63,72489.1715,0.0,0.99145,0.0,1.18258]
[1712580431542,104.64,72486.437,0.0,0.99144,0.0,1.18448]
[1712580436577,104.65,72446.6567,0.0,0.99126,0.0,1.20549]
[1712580441612,104.65,72454.498,0.0,0.99129,0.0,1.20173]
[1712580446649,104.66,72450.4119,0.0,0.99127,0.0,1.20418]
[1712580450395,104.66,72438.9879,0.0,0.99122,0.0,1.21036]
[1712580455711,104.67,72442.0609,0.0,0.99124,0.0,1.20752]
[1712580460747,104.67,72438.6528,0.0,0.99122,0.0,1.20964]
[1712580465785,104.68,72437.5015,0.0,0.99122,0.0,1.21051]
[1712580466792,104.68,72428.8837,0.0,0.99118,0.0,1.21507]
[1712580467798,104.68,72419.7711,0.0,0.99113,0.0,1.21989]
[1712580472833,104.68,72415.4846,0.0,0.99111,0.0,1.22232]
[1712580477869,104.68,72417.3575,0.0,0.99112,0.0,1.2215]
[1712580482905,104.69,72425.3836,0.0,0.99116,0.0,1.21745]
[1712580487942,104.69,72429.336,0.0,0.99117,0.0,1.21556]
[1712580489956,104.69,72441.7724,0.0,0.99123,0.0,1.20915]
[1712580494990,104.7,72451.397,0.0,0.99127,0.0,1.20441]
[1712580500027,104.7,72446.8131,0.0,0.99124,0.0,1.2071]
[1712580504054,104.7,72436.5176,0.0,0.9912,0.0,1.21269]
[1712580509090,104.71,72437.9558,0.0,0.9912,0.0,1.21217]
[1712580513121,104.71,72447.6298,0.0,0.99125,0.0,1.20583]
[1712580517148,104.71,72457.7522,0.0,0.9913,0.0,1.20081]
[1712580521176,104.72,72448.8014,0.0,0.99125,0.0,1.20574]
[1712580526215,104.72,72450.7848,0.0,0.99126,0.0,1.20499]
[1712580530239,104.73,72441.9077,0.0,0.99122,0.0,1.20985]
[1712580535281,104.73,72447.9322,0.0,0.99124,0.0,1.20695]
[1712580537299,104.73,72456.6313,0.0,0.99128,0.0,1.20255]
[1712580542333,104.74,72456.4805,0.0,0.99128,0.0,1.20295]
[1712580547369,104.74,72450.0718,0.0,0.99125,0.0,1.20659]
[1712580552395,104.75,72438.6169,0.0,0.99119,0.0,1.21285]
[1712580556433,104.75,72447.5666,0.0,0.99123,0.0,1.20836]
[1712580558395,104.75,72457.5062,0.0,0.99128,0.0,1.2033]
[1712580560460,104.75,72448.7048,0.0,0.99124,0.0,1.208]
[1712580565493,104.76,72448.5004,0.0,0.99123,0.0,1.20839]
[1712580570529,104.76,72448.8202,0.0,0.99123,0.0,1.2085]
[1712580575564,104.77,72444.1231,0.0,0.99122,0.0,1.2097]
[1712580580599,104.77,72447.2781,0.0,0.99123,0.0,1.20832]
[1712580585635,104.78,72453.3374,0.0,0.99126,0.0,1.20545]
[1712580589662,104.78,72443.8056,0.0,0.99121,0.0,1.21064]
[1712580594697,104.78,72440.3032,0.0,0.99119,0.0,1.2127]
[1712580599734,104.79,72446.1082,0.0,0.99122,0.0,1.20991]
[1712580604768,104.79,72451.8585,0.0,0.99124,0.0,1.20718]
[1712580609801,104.79,72443.4263,0.0,0.9912,0.0,1.21183]
[1712580614837,104.8,72443.7066,0.0,0.9912,0.0,1.21191]
[1712580617401,104.8,72444.0767,0.0,0.9912,0.0,1.21181]
[1712580619463,104.8,72445.7421,0.0,0.99121,0.0,1.21104]
[1712580619466,104.8,72445.7421,0.0,0.99121,0.0,1.21104]
[1712580619875,104.8,72428.5375,0.0,0.99113,0.0,1.22009]
[1712580622894,104.8,72398.5041,0.0,0.99099,0.0,1.23604]
[1712580624395,104.8,72387.1789,0.0,0.99094,0.0,1.24207]
[1712580627395,104.8,72396.9435,0.0,0.99099,0.0,1.23687]
[1712580629943,104.8,72387.1284,0.0,0.99094,0.0,1.24209]
[1712580631958,104.8,72370.1674,0.0,0.99087,0.0,1.24959]
[1712580632965,104.8,72379.7652,0.0,0.99092,0.0,1.24444]
[1712580638001,104.8,72380.6116,0.0,0.99092,0.0,1.24393]
[1712580644042,104.8,72383.0675,0.0,0.99094,0.0,1.24256]
[1712580648070,104.8,72393.0776,0.0,0.99098,0.0,1.2372]
[1712580653105,104.8,72399.1301,0.0,0.99101,0.0,1.23399]
[1712580656126,104.8,72388.833,0.0,0.99096,0.0,1.23948]
[1712580661162,104.8,72382.4022,0.0,0.99093,0.0,1.24288]
[1712580666197,104.8,72377.8255,0.0,0.99091,0.0,1.24528]
[1712580668210,104.8,72369.124,0.0,0.99087,0.0,1.24989]
[1712580670225,104.8,72359.7739,0.0,0.99083,0.0,1.25487]
[1712580675260,104.8,72357.6458,0.0,0.99082,0.0,1.25588]
[1712580676267,104.79,72344.9627,0.0,0.99076,0.0,1.26269]
[1712580680294,104.79,72335.7905,0.0,0.99072,0.0,1.26749]
[1712580681302,104.79,72347.6278,0.0,0.99078,0.0,1.26103]
[1712580686337,104.79,72344.2036,0.0,0.99076,0.0,1.26269]
[1712580688352,104.79,72331.4741,0.0,0.9907,0.0,1.26949]
[1712580693387,104.78,72340.5837,0.0,0.99076,0.0,1.26273]
[1712580695401,104.78,72329.6958,0.0,0.99071,0.0,1.26854]
[1712580700438,104.78,72322.0479,0.0,0.99068,0.0,1.27242]
[1712580705474,104.77,72323.2758,0.0,0.99068,0.0,1.27145]
[1712580710509,104.77,72324.9994,0.0,0.99069,0.0,1.27022]
[1712580715546,104.76,72329.314,0.0,0.99072,0.0,1.2676]
[1712580720395,104.76,72320.1697,0.0,0.99068,0.0,1.27229]
[1712580723395,104.76,72329.5304,0.0,0.99072,0.0,1.26703]
[1712580728637,104.75,72332.9672,0.0,0.99074,0.0,1.26491]
[1712580733671,104.75,72343.85,0.0,0.99079,0.0,1.2588]
[1712580738395,104.75,72356.6151,0.0,0.99085,0.0,1.25177]
[1712580741395,104.75,72323.4325,0.0,0.9907,0.0,1.26962]
[1712580746764,104.74,72333.3118,0.0,0.99075,0.0,1.26399]
[1712580751804,104.74,72321.3529,0.0,0.9907,0.0,1.26867]
[1712580756832,104.73,72324.2706,0.0,0.99072,0.0,1.26683]
[1712580757839,104.73,72315.6059,0.0,0.99068,0.0,1.27149]
[1712580762395,104.73,72326.8203,0.0,0.99073,0.0,1.26513]
[1712580767910,104.72,72324.7128,0.0,0.99073,0.0,1.26602]
[1712580770931,104.72,72336.1568,0.0,0.99078,0.0,1.25969]
[1712580773952,104.72,72322.8544,0.0,0.99072,0.0,1.26677]
[1712580779003,104.72,72318.3641,0.0,0.9907,0.0,1.26895]
[1712580783033,104.71,72328.9011,0.0,0.99075,0.0,1.26303]
[1712580788067,104.71,72326.9369,0.0,0.99075,0.0,1.26388]
[1712580793101,104.71,72338.1243,0.0,0.9908,0.0,1.25758]
[1712580798137,104.7,72330.4665,0.0,0.99077,0.0,1.26157]
[1712580798395,104.7,72320.705,0.0,0.99072,0.0,1.26682]
[1712580804179,104.7,72322.2872,0.0,0.99073,0.0,1.26566]
[1712580809216,104.7,72328.9568,0.0,0.99076,0.0,1.26186]
[1712580812237,104.69,72340.0052,0.0,0.99083,0.0,1.25423]
[1712580814251,104.69,72352.9715,0.0,0.99089,0.0,1.24721]
[1712580815259,104.69,72361.8698,0.0,0.99093,0.0,1.24244]
[1712580816265,104.69,72372.2212,0.0,0.99097,0.0,1.23691]
[1712580818282,104.69,72382.4969,0.0,0.99102,0.0,1.23146]
[1712580823321,104.69,72382.2934,0.0,0.99102,0.0,1.23163]
[1712580824329,104.7,72399.4907,0.0,0.9911,0.0,1.22255]
[1712580826342,104.7,72387.0356,0.0,0.99104,0.0,1.22923]
[1712580831380,104.7,72388.8689,0.0,0.99105,0.0,1.22835]
[1712580833392,104.7,72365.3175,0.0,0.99094,0.0,1.2409]
[1712580838427,104.7,72365.611,0.0,0.99094,0.0,1.24071]
[1712580843465,104.7,72370.8704,0.0,0.99097,0.0,1.2379]
[1712580848500,104.7,72362.0578,0.0,0.99093,0.0,1.24258]
[1712580851522,104.7,72373.5638,0.0,0.99098,0.0,1.23643]
[1712580856556,104.7,72368.5215,0.0,0.99096,0.0,1.23914]
[1712580861592,104.7,72366.2651,0.0,0.99095,0.0,1.24033]
[1712580866636,104.7,72358.0276,0.0,0.99091,0.0,1.24471]
[1712580871669,104.7,72354.6477,0.0,0.9909,0.0,1.24492]
[1712580876704,104.69,72349.2954,0.0,0.99088,0.0,1.24772]
[1712580880734,104.69,72360.8313,0.0,0.99093,0.0,1.24149]
[1712580885769,104.69,72337.4018,0.0,0.99083,0.0,1.25401]
[1712580890805,104.69,72335.3873,0.0,0.99082,0.0,1.25495]
[1712580895839,104.69,72334.9356,0.0,0.99082,0.0,1.25505]
[1712580900874,104.69,72345.7622,0.0,0.99087,0.0,1.24909]
[1712580905910,104.69,72347.8268,0.0,0.99088,0.0,1.2479]
[1712580906395,104.68,72336.1685,0.0,0.99082,0.0,1.25415]
[1712580911952,104.68,72340.9272,0.0,0.99085,0.0,1.25146]
[1712580915395,104.68,72350.8857,0.0,0.99089,0.0,1.24603]
[1712580921015,104.68,72348.9391,0.0,0.99089,0.0,1.24702]
[1712580926052,104.68,72348.337,0.0,0.99088,0.0,1.24726]
[1712580931087,104.68,72348.6742,0.0,0.9909,0.0,1.24546]
[1712580936121,104.68,72346.2789,0.0,0.99089,0.0,1.24668]
[1712580941158,104.68,72347.5107,0.0,0.99089,0.0,1.24595]
[1712580946195,104.68,72352.6557,0.0,0.99092,0.0,1.24315]
[1712580951237,104.68,72354.1026,0.0,0.99092,0.0,1.24233]
[1712580956271,104.67,72357.0752,0.0,0.99094,0.0,1.24072]
[1712580961310,104.67,72365.6216,0.0,0.99098,0.0,1.23614]
[1712580966344,104.67,72357.5112,0.0,0.99094,0.0,1.24047]
[1712580971380,104.67,72353.6465,0.0,0.99092,0.0,1.24251]
[1712580973393,104.67,72343.4746,0.0,0.99087,0.0,1.24795]
[1712580974400,104.67,72334.5425,0.0,0.99083,0.0,1.25274]
[1712580977420,104.67,72345.5795,0.0,0.99089,0.0,1.24672]
[1712580982456,104.67,72334.0974,0.0,0.99083,0.0,1.25281]
[1712580987491,104.67,72338.6161,0.0,0.99085,0.0,1.25025]
[1712580990511,104.67,72347.5533,0.0,0.9909,0.0,1.2454]
[1712580995546,104.67,72342.4966,0.0,0.99088,0.0,1.24651]
[1712581000583,104.67,72338.7195,0.0,0.99087,0.0,1.24846]
[1712581005617,104.66,72340.8605,0.0,0.99088,0.0,1.24723]
[1712581010652,104.66,72338.9525,0.0,0.99087,0.0,1.24818]
[1712581015687,104.66,72331.0422,0.0,0.99083,0.0,1.25234]
[1712581020722,104.66,72335.5397,0.0,0.99086,0.0,1.2498]
[1712581025758,104.66,72337.501,0.0,0.99087,0.0,1.24866]
[1712581028777,104.66,72348.3714,0.0,0.99092,0.0,1.24278]
[1712581032815,104.66,72334.0998,0.0,0.99085,0.0,1.2504]
[1712581037850,104.66,72330.8628,0.0,0.99084,0.0,1.25203]
[1712581042884,104.65,72341.0283,0.0,0.99088,0.0,1.24646]
[1712581047920,104.65,72339.2551,0.0,0.99088,0.0,1.24733]
[1712581052955,104.65,72326.9378,0.0,0.99083,0.0,1.25233]
[1712581053964,104.65,72317.1942,0.0,0.99079,0.0,1.25756]
[1712581058998,104.65,72317.2716,0.0,0.99079,0.0,1.25734]
[1712581064031,104.65,72312.1178,0.0,0.99077,0.0,1.25995]
[1712581069066,104.64,72309.8432,0.0,0.99076,0.0,1.26099]
[1712581073094,104.64,72292.3498,0.0,0.99068,0.0,1.27033]
[1712581078131,104.64,72302.3691,0.0,0.99073,0.0,1.26462]
[1712581081155,104.63,72312.7555,0.0,0.99078,0.0,1.25886]
[1712581083167,104.63,72322.5583,0.0,0.99082,0.0,1.2535]
[1712581087196,104.63,72332.292,0.0,0.99087,0.0,1.24816]
[1712581092230,104.63,72335.9618,0.0,0.99088,0.0,1.24612]
[1712581097266,104.63,72334.6407,0.0,0.99088,0.0,1.24676]
[1712581102304,104.63,72329.6677,0.0,0.99086,0.0,1.24936]
[1712581107340,104.63,72331.0802,0.0,0.99086,0.0,1.24851]
[1712581112373,104.63,72330.8374,0.0,0.99087,0.0,1.24701]
[1712581117410,104.63,72339.1418,0.0,0.99091,0.0,1.24251]
[1712581122445,104.62,72336.6735,0.0,0.9909,0.0,1.2438]
[1712581127479,104.62,72338.7071,0.0,0.99091,0.0,1.24267]
[1712581132519,104.62,72339.2161,0.0,0.99091,0.0,1.24235]
[1712581137549,104.62,72334.0378,0.0,0.99089,0.0,1.2451]
[1712581141579,104.62,72344.818,0.0,0.99094,0.0,1.23928]
[1712581146612,104.62,72342.8059,0.0,0.99093,0.0,1.24036]
[1712581151647,104.62,72340.8321,0.0,0.99092,0.0,1.24139]
[1712581156682,104.62,72326.7327,0.0,0.99086,0.0,1.24893]
[1712581161718,104.62,72318.9158,0.0,0.99082,0.0,1.25303]
[1712581166752,104.62,72319.3956,0.0,0.99083,0.0,1.25264]
[1712581171788,104.62,72320.2296,0.0,0.99084,0.0,1.25052]
[1712581176821,104.61,72317.8519,0.0,0.99083,0.0,1.2517]
[1712581181858,104.61,72317.3935,0.0,0.99083,0.0,1.25183]
[1712581186894,104.61,72313.0616,0.0,0.99081,0.0,1.25403]
[1712581191928,104.61,72310.5795,0.0,0.9908,0.0,1.25524]
[1712581193945,104.61,72295.9443,0.0,0.99073,0.0,1.2631]
[1712581198988,104.6,72294.7038,0.0,0.99073,0.0,1.26355]
[1712581202010,104.6,72305.2076,0.0,0.99078,0.0,1.25772]
[1712581204022,104.6,72314.7816,0.0,0.99082,0.0,1.25249]
[1712581209060,104.61,72309.297,0.0,0.9908,0.0,1.25583]
[1712581211073,104.61,72298.2207,0.0,0.99074,0.0,1.26201]
[1712581213090,104.61,72287.3437,0.0,0.99069,0.0,1.26808]
[1712581218123,104.62,72286.7221,0.0,0.99068,0.0,1.26877]
[1712581221147,104.62,72278.0414,0.0,0.99064,0.0,1.27372]
[1712581224169,104.62,72298.2971,0.0,0.99073,0.0,1.26289]
[1712581226183,104.63,72289.2836,0.0,0.99069,0.0,1.26796]
[1712581228197,104.63,72299.331,0.0,0.99074,0.0,1.26264]
[1712581231216,104.63,72313.8112,0.0,0.99081,0.0,1.2535]
[1712581234241,104.64,72327.9455,0.0,0.99088,0.0,1.24609]
[1712581235249,104.64,72314.1128,0.0,0.99081,0.0,1.25376]
[1712581240287,104.64,72310.0801,0.0,0.99079,0.0,1.25631]
[1712581245326,104.65,72330.1767,0.0,0.99088,0.0,1.24603]
[1712581247340,104.66,72313.2821,0.0,0.9908,0.0,1.25534]
[1712581249354,104.66,72303.415,0.0,0.99075,0.0,1.26086]
[1712581254388,104.67,72309.9244,0.0,0.99078,0.0,1.25775]
[1712581259426,104.67,72309.9966,0.0,0.99077,0.0,1.25816]
[1712581264461,104.68,72302.3383,0.0,0.99073,0.0,1.26276]
[1712581269499,104.69,72299.9427,0.0,0.99072,0.0,1.26448]
[1712581274531,104.69,72301.1063,0.0,0.99072,0.0,1.26422]
[1712581278395,104.7,72289.3274,0.0,0.99066,0.0,1.27094]
[1712581281395,104.7,72299.2146,0.0,0.99071,0.0,1.26576]
[1712581286615,104.71,72314.5154,0.0,0.99078,0.0,1.25785]
[1712581288630,104.71,72301.2947,0.0,0.99071,0.0,1.26519]
[1712581293665,104.71,72296.5753,0.0,0.9907,0.0,1.26655]
[1712581294671,104.71,72280.5623,0.0,0.99062,0.0,1.27536]
[1712581297692,104.72,72289.2849,0.0,0.99066,0.0,1.27077]
[1712581302728,104.72,72280.9396,0.0,0.99062,0.0,1.27564]
[1712581307761,104.73,72274.7275,0.0,0.99059,0.0,1.27934]
[1712581312798,104.73,72278.8865,0.0,0.99061,0.0,1.2773]
[1712581317395,104.73,72267.5,0.0,0.99055,0.0,1.28381]
[1712581322867,104.74,72271.7974,0.0,0.99057,0.0,1.28166]
[1712581325890,104.74,72240.9295,0.0,0.99042,0.0,1.29882]
[1712581326894,104.74,72229.2632,0.0,0.99036,0.0,1.30533]
[1712581330925,104.74,72251.9131,0.0,0.99047,0.0,1.29278]
[1712581332395,104.74,72260.8524,0.0,0.99052,0.0,1.2879]
[1712581335396,104.74,72247.3143,0.0,0.99045,0.0,1.29548]
[1712581340995,104.74,72241.5411,0.0,0.99042,0.0,1.29877]
[1712581346044,104.74,72242.2796,0.0,0.99042,0.0,1.29843]
[1712581347052,104.74,72231.573,0.0,0.99037,0.0,1.3044]
[1712581352086,104.74,72231.4954,0.0,0.99038,0.0,1.30287]
[1712581357122,104.74,72229.5238,0.0,0.99037,0.0,1.30401]
[1712581359395,104.74,72219.8058,0.0,0.99033,0.0,1.30943]
[1712581365186,104.74,72215.0239,0.0,0.9903,0.0,1.31207]
[1712581370220,104.74,72219.7449,0.0,0.99033,0.0,1.30938]
[1712581375255,104.74,72219.6636,0.0,0.99033,0.0,1.3094]
[1712581380291,104.74,72215.0709,0.0,0.9903,0.0,1.31195]
[1712581383395,104.74,72238.1259,0.0,0.99042,0.0,1.29906]
[1712581389353,104.74,72236.1038,0.0,0.99041,0.0,1.30026]
[1712581394388,104.74,72232.3678,0.0,0.99039,0.0,1.30243]
[1712581396401,104.75,72222.5874,0.0,0.99034,0.0,1.3079]
[1712581401436,104.75,72226.6194,0.0,0.99036,0.0,1.30565]
[1712581404395,104.75,72212.6747,0.0,0.99029,0.0,1.31345]
[1712581409492,104.74,72213.5331,0.0,0.99029,0.0,1.31293]
[1712581414529,104.74,72223.0155,0.0,0.99035,0.0,1.30601]
[1712581415534,104.74,72234.0836,0.0,0.99041,0.0,1.29985]
[1712581419563,104.75,72219.4504,0.0,0.99033,0.0,1.30806]
[1712581424596,104.74,72218.363,0.0,0.99033,0.0,1.30865]
[1712581429632,104.74,72218.869,0.0,0.99033,0.0,1.30835]
[1712581434667,104.74,72212.5717,0.0,0.9903,0.0,1.31186]
[1712581436682,104.74,72222.9285,0.0,0.99035,0.0,1.30606]
[1712581441718,104.74,72221.9034,0.0,0.99035,0.0,1.30665]
[1712581442724,104.74,72213.323,0.0,0.9903,0.0,1.31145]
[1712581445494,104.74,72215.4295,0.0,0.99032,0.0,1.31026]
[1712581447508,104.74,72225.1186,0.0,0.99036,0.0,1.30483]
[1712581447530,104.74,72225.1186,0.0,0.99036,0.0,1.30483]
[1712581452795,104.74,72222.2869,0.0,0.99035,0.0,1.30642]
[1712581457831,104.74,72227.5104,0.0,0.99037,0.0,1.30353]
[1712581462865,104.74,72225.3575,0.0,0.99037,0.0,1.30425]
[1712581466893,104.74,72216.6543,0.0,0.99033,0.0,1.30912]
[1712581471929,104.74,72221.7038,0.0,0.99036,0.0,1.30468]
[1712581475956,104.73,72232.1463,0.0,0.99041,0.0,1.29852]
[1712581480991,104.72,72227.8167,0.0,0.9904,0.0,1.30036]
[1712581486027,104.71,72224.3501,0.0,0.99039,0.0,1.30172]
[1712581490053,104.71,72235.119,0.0,0.99044,0.0,1.29528]
[1712581495087,104.7,72230.8797,0.0,0.99043,0.0,1.29709]
[1712581500126,104.69,72243.12,0.0,0.99049,0.0,1.28978]
[1712581505160,104.69,72248.4783,0.0,0.99052,0.0,1.28637]
[1712581510195,104.68,72252.1243,0.0,0.99054,0.0,1.28387]
[1712581515229,104.67,72256.7174,0.0,0.99057,0.0,1.28062]
[1712581518250,104.66,72265.4417,0.0,0.99061,0.0,1.27543]
[1712581519259,104.66,72279.4406,0.0,0.99068,0.0,1.26766]
[1712581521274,104.66,72290.6051,0.0,0.99074,0.0,1.26136]
[1712581522282,104.65,72311.402,0.0,0.99083,0.0,1.25002]
[1712581523288,104.65,72328.8447,0.0,0.99092,0.0,1.24057]
[1712581525303,104.65,72314.1543,0.0,0.99085,0.0,1.24831]
[1712581527318,104.65,72331.6519,0.0,0.99093,0.0,1.23877]
[1712581532371,104.64,72338.8204,0.0,0.99098,0.0,1.23308]
[1712581537409,104.64,72334.0214,0.0,0.99096,0.0,1.23536]
[1712581539396,104.64,72354.8893,0.0,0.99105,0.0,1.22416]
[1712581540430,104.64,72365.6835,0.0,0.9911,0.0,1.21842]
[1712581543453,104.64,72374.394,0.0,0.99114,0.0,1.21376]
[1712581545395,104.64,72384.143,0.0,0.99119,0.0,1.20862]
[1712581547486,104.64,72406.2236,0.0,0.99129,0.0,1.1971]
[1712581552519,104.64,72394.9289,0.0,0.99123,0.0,1.20332]
[1712581557555,104.65,72397.7045,0.0,0.99124,0.0,1.20219]
[1712581560395,104.65,72378.5078,0.0,0.99116,0.0,1.21242]
[1712581563395,104.65,72387.9299,0.0,0.9912,0.0,1.20762]
[1712581568632,104.66,72393.9926,0.0,0.99122,0.0,1.20473]
[1712581573666,104.66,72400.6561,0.0,0.99125,0.0,1.20126]
[1712581578396,104.66,72391.4765,0.0,0.99121,0.0,1.20606]
[1712581583736,104.66,72391.0844,0.0,0.99121,0.0,1.20626]
[1712581588774,104.66,72382.6092,0.0,0.99117,0.0,1.21071]
[1712581593809,104.66,72385.707,0.0,0.9912,0.0,1.20756]
[1712581596398,104.66,72376.3984,0.0,0.99115,0.0,1.21249]
[1712581601864,104.66,72380.4263,0.0,0.99117,0.0,1.21052]
[1712581603879,104.66,72369.5142,0.0,0.99112,0.0,1.21634]
[1712581607907,104.66,72358.8124,0.0,0.99107,0.0,1.22213]
[1712581612942,104.66,72351.2135,0.0,0.99103,0.0,1.22627]
[1712581617976,104.67,72348.2981,0.0,0.99102,0.0,1.22794]
[1712581622006,104.67,72332.1059,0.0,0.99095,0.0,1.23662]
[1712581626032,104.67,72321.5206,0.0,0.9909,0.0,1.24228]
[1712581626395,104.67,72310.9161,0.0,0.99085,0.0,1.24796]
[1712581629055,104.66,72286.2886,0.0,0.99073,0.0,1.26119]
[1712581632396,104.66,72295.266,0.0,0.99078,0.0,1.25621]
[1712581633082,104.66,72306.6604,0.0,0.99083,0.0,1.25002]
[1712581636104,104.66,72317.5861,0.0,0.99088,0.0,1.2441]
[1712581641141,104.66,72319.7957,0.0,0.99089,0.0,1.24286]
[1712581645165,104.66,72328.9384,0.0,0.99093,0.0,1.23792]
[1712581647181,104.66,72315.1553,0.0,0.99087,0.0,1.2453]
[1712581652216,104.66,72311.4305,0.0,0.99086,0.0,1.24569]
[1712581657250,104.66,72309.5847,0.0,0.99086,0.0,1.2466]
[1712581662285,104.66,72309.5641,0.0,0.99086,0.0,1.24653]
[1712581665356,104.66,72318.5891,0.0,0.9909,0.0,1.24164]
[1712581671347,104.66,72317.5698,0.0,0.9909,0.0,1.24216]
[1712581676382,104.65,72315.533,0.0,0.99089,0.0,1.2432]
[1712581679403,104.65,72324.8529,0.0,0.99093,0.0,1.23819]
[1712581684437,104.65,72318.4635,0.0,0.9909,0.0,1.24159]
[1712581689395,104.65,72309.6754,0.0,0.99086,0.0,1.24626]
[1712581694513,104.65,72311.5195,0.0,0.99087,0.0,1.2452]
[1712581699550,104.65,72298.8686,0.0,0.99081,0.0,1.25195]
[1712581704584,104.65,72295.0219,0.0,0.99079,0.0,1.25392]
[1712581707395,104.65,72279.6709,0.0,0.99072,0.0,1.26213]
[1712581712640,104.65,72265.73,0.0,0.99067,0.0,1.26838]
[1712581713395,104.66,72277.8594,0.0,0.99072,0.0,1.26216]
[1712581718682,104.69,72285.2855,0.0,0.99074,0.0,1.26006]
[1712581723718,104.72,72281.4348,0.0,0.9907,0.0,1.26409]
[1712581728753,104.75,72277.6398,0.0,0.99067,0.0,1.2681]
[1712581733787,104.76,72278.4364,0.0,0.99067,0.0,1.26827]
[1712581736809,104.75,72290.3282,0.0,0.99073,0.0,1.26164]
[1712581741843,104.75,72269.5111,0.0,0.99063,0.0,1.27275]
[1712581746879,104.75,72267.8709,0.0,0.99062,0.0,1.27332]
[1712581748893,104.74,72277.5362,0.0,0.99067,0.0,1.26792]
[1712581751914,104.74,72264.4387,0.0,0.99061,0.0,1.2749]
[1712581756949,104.74,72270.8643,0.0,0.99064,0.0,1.27108]
[1712581761984,104.73,72271.8911,0.0,0.99065,0.0,1.27021]
[1712581767019,104.73,72268.9007,0.0,0.99064,0.0,1.27155]
[1712581772054,104.72,72270.3885,0.0,0.99066,0.0,1.26885]
[1712581776395,104.72,72259.9201,0.0,0.99061,0.0,1.27427]
[1712581782122,104.71,72266.4887,0.0,0.99065,0.0,1.27037]
[1712581787158,104.71,72265.884,0.0,0.99065,0.0,1.27035]
[1712581792195,104.7,72265.6702,0.0,0.99065,0.0,1.27016]
[1712581797228,104.7,72262.1671,0.0,0.99063,0.0,1.27202]
[1712581802265,104.72,72265.3256,0.0,0.99064,0.0,1.27146]
[1712581807300,104.74,72262.3674,0.0,0.99061,0.0,1.27464]
[1712581808307,104.76,72246.68,0.0,0.99053,0.0,1.28405]
[1712581811329,104.77,72258.1042,0.0,0.99057,0.0,1.27893]
[1712581816364,104.8,72273.9776,0.0,0.99063,0.0,1.27218]
[1712581821397,104.83,72266.6043,0.0,0.99058,0.0,1.27817]
[1712581824395,104.85,72255.639,0.0,0.99052,0.0,1.28537]
[1712581829453,104.88,72256.9968,0.0,0.99051,0.0,1.28659]
[1712581834491,104.91,72256.4304,0.0,0.9905,0.0,1.28727]
[1712581839525,104.94,72249.0285,0.0,0.99045,0.0,1.29333]
[1712581844560,104.97,72243.297,0.0,0.9904,0.0,1.29847]
[1712581849595,105.0,72239.7969,0.0,0.99037,0.0,1.30239]
[1712581854631,105.03,72234.5953,0.0,0.99033,0.0,1.30727]
[1712581859671,105.06,72242.9035,0.0,0.99035,0.0,1.30461]
[1712581864707,105.09,72244.8683,0.0,0.99035,0.0,1.30549]
[1712581865711,105.1,72235.0446,0.0,0.99029,0.0,1.31137]
[1712581869395,105.12,72223.0144,0.0,0.99022,0.0,1.3197]
[1712581874775,105.15,72221.4551,0.0,0.9902,0.0,1.32256]
[1712581878395,105.17,72232.2735,0.0,0.99024,0.0,1.31807]
[1712581883839,105.2,72237.9149,0.0,0.99025,0.0,1.31689]
[1712581888875,105.23,72232.5581,0.0,0.9902,0.0,1.32188]
[1712581891904,105.25,72215.7119,0.0,0.99012,0.0,1.33096]
[1712581896930,105.28,72207.8606,0.0,0.99007,0.0,1.33737]
[1712581901965,105.31,72206.5963,0.0,0.99004,0.0,1.34001]
[1712581907000,105.34,72202.2023,0.0,0.99001,1e-05,1.34441]
[1712581910026,105.36,72189.9597,0.0,0.98993,1e-05,1.35252]
[1712581915056,105.38,72193.9765,0.0,0.98994,1e-05,1.35201]
[1712581920090,105.41,72193.9346,0.0,0.98992,1e-05,1.35385]
[1712581925126,105.44,72191.8309,0.0,0.9899,1e-05,1.35685]
[1712581930163,105.46,72191.2665,0.0,0.98988,1e-05,1.35895]
[1712581934190,105.48,72213.664,0.0,0.98998,1e-05,1.34756]
[1712581939226,105.51,72213.4106,0.0,0.98996,1e-05,1.34955]
[1712581941239,105.52,72203.047,0.0,0.98991,1e-05,1.3562]
[1712581944261,105.54,72186.148,0.0,0.98981,1e-05,1.36694]
[1712581946276,105.55,72196.961,0.0,0.98986,1e-05,1.36141]
[1712581947281,105.55,72174.2706,0.0,0.98974,1e-05,1.37482]
[1712581952317,105.58,72169.8742,0.0,0.98972,1e-05,1.37731]
[1712581957352,105.6,72149.4934,0.0,0.9896,1e-05,1.39103]
[1712581962388,105.62,72146.0799,0.0,0.98957,1e-05,1.3942]
[1712581963397,105.63,72172.8323,0.0,0.9897,1e-05,1.37922]
[1712581967422,105.65,72161.6222,0.0,0.98963,1e-05,1.38696]
[1712581972458,105.67,72158.6239,0.0,0.98961,1e-05,1.3902]
[1712581977395,105.69,72172.0038,0.0,0.98966,1e-05,1.38358]
[1712581979507,105.7,72153.6066,0.0,0.98956,1e-05,1.39521]
[1712581982529,105.71,72163.3963,0.0,0.9896,1e-05,1.39036]
[1712581987564,105.74,72173.6182,0.0,0.98964,1e-05,1.38589]
[1712581991591,105.75,72158.5006,0.0,0.98956,1e-05,1.3959]
[1712581995619,105.77,72148.0754,0.0,0.98949,1e-05,1.40314]
[1712582000656,105.79,72139.4176,0.0,0.98944,1e-05,1.40957]
[1712582005690,105.81,72131.4422,0.0,0.98938,1e-05,1.41556]
[1712582010724,105.83,72133.0277,0.0,0.98938,1e-05,1.41587]
[1712582012740,105.83,72121.2864,0.0,0.98933,1e-05,1.42161]
[1712582017776,105.85,72120.022,0.0,0.98931,1e-05,1.42347]
[1712582022810,105.86,72116.1344,0.0,0.98928,1e-05,1.42691]
[1712582027849,105.88,72108.0326,0.0,0.98923,1e-05,1.43287]
[1712582032885,105.9,72110.4298,0.0,0.98923,1e-05,1.43248]
[1712582035909,105.9,72122.4028,0.0,0.98929,1e-05,1.42596]
[1712582037922,105.91,72135.287,0.0,0.98935,1e-05,1.41875]
[1712582042962,105.93,72138.2299,0.0,0.98936,1e-05,1.41813]
[1712582045982,105.94,72124.0157,0.0,0.98928,1e-05,1.42721]
[1712582050012,105.95,72113.3503,0.0,0.98921,1e-05,1.43439]
[1712582054039,105.96,72135.8947,0.0,0.98933,1e-05,1.42186]
[1712582058066,105.98,72149.6383,0.0,0.98939,1e-05,1.4147]
[1712582063104,105.99,72154.8546,0.0,0.98941,1e-05,1.41287]
[1712582065118,106.0,72163.7519,0.0,0.98945,1e-05,1.40815]
[1712582070152,106.02,72163.9759,0.0,0.98944,1e-05,1.40931]
[1712582075188,106.04,72164.5075,0.0,0.98944,1e-05,1.40861]
[1712582080223,106.06,72162.1968,0.0,0.98942,1e-05,1.41124]
[1712582085103,106.07,72162.9719,0.0,0.98942,1e-05,1.4118]
[1712582087273,106.08,72180.5132,0.0,0.9895,1e-05,1.40202]
[1712582088280,106.08,72170.0481,0.0,0.98945,1e-05,1.40841]
[1712582089287,106.09,72161.4853,0.0,0.9894,1e-05,1.4137]
[1712582094322,106.11,72156.2969,0.0,0.98936,1e-05,1.41798]
[1712582099360,106.11,72170.3842,0.0,0.98943,1e-05,1.41026]
[1712582104394,106.12,72155.1795,0.0,0.98935,1e-05,1.41983]
[1712582109396,106.13,72161.0942,0.0,0.98937,1e-05,1.4169]
[1712582113457,106.14,72143.0129,0.0,0.98927,1e-05,1.42804]
[1712582118493,106.14,72136.6126,0.0,0.98923,1e-05,1.43228]
[1712582123528,106.15,72130.0512,0.0,0.9892,1e-05,1.43662]
[1712582128562,106.16,72124.1042,0.0,0.98916,1e-05,1.44055]
[1712582133598,106.16,72127.614,0.0,0.98919,1e-05,1.43718]
[1712582138633,106.17,72126.9883,0.0,0.98918,1e-05,1.43793]
[1712582143668,106.17,72127.8108,0.0,0.98918,1e-05,1.43781]
[1712582148703,106.18,72127.3309,0.0,0.98918,1e-05,1.43846]
[1712582153738,106.18,72121.1412,0.0,0.98914,1e-05,1.4425]
[1712582158772,106.19,72120.0915,0.0,0.98913,1e-05,1.44346]
[1712582163807,106.19,72119.1618,0.0,0.98912,1e-05,1.44434]
[1712582168843,106.2,72121.7225,0.0,0.98914,1e-05,1.44306]
[1712582170855,106.2,72134.1771,0.0,0.9892,1e-05,1.43608]
[1712582175892,106.21,72136.9656,0.0,0.98921,1e-05,1.43508]
[1712582176900,106.21,72147.0942,0.0,0.98926,1e-05,1.42914]
[1712582181934,106.23,72153.318,0.0,0.98929,1e-05,1.42644]
[1712582186968,106.24,72152.6046,0.0,0.98927,1e-05,1.42783]
[1712582192008,106.25,72150.6889,0.0,0.98927,1e-05,1.42785]
[1712582197042,106.26,72153.7739,0.0,0.98928,1e-05,1.42649]
[1712582199056,106.26,72162.3522,0.0,0.98933,1e-05,1.42161]
[1712582204089,106.27,72160.5805,0.0,0.98931,1e-05,1.42329]
[1712582204121,106.27,72160.5805,0.0,0.98931,1e-05,1.42329]
[1712582204132,106.27,72160.5805,0.0,0.98931,1e-05,1.42329]
[1712582210132,106.29,72149.6313,0.0,0.98924,1e-05,1.43111]
[1712582215168,106.3,72145.4216,0.0,0.98921,1e-05,1.43467]
[1712582220203,106.32,72146.3025,0.0,0.98921,1e-05,1.43518]
[1712582225239,106.33,72151.754,0.0,0.98923,1e-05,1.43248]
[1712582230272,106.33,72164.4674,0.0,0.98929,1e-05,1.42537]
[1712582235311,106.34,72163.6467,0.0,0.98929,1e-05,1.42631]
[1712582236318,106.34,72154.1332,0.0,0.98923,1e-05,1.43204]
[1712582241352,106.35,72149.2507,0.0,0.98921,1e-05,1.43532]
[1712582244372,106.35,72159.0021,0.0,0.98926,1e-05,1.42977]
[1712582249408,106.36,72163.4665,0.0,0.98927,1e-05,1.42757]
[1712582251422,106.36,72153.6302,0.0,0.98923,1e-05,1.43187]
[1712582256456,106.37,72155.5688,0.0,0.98924,1e-05,1.43114]
[1712582261492,106.37,72161.0745,0.0,0.98927,1e-05,1.42829]
[1712582266527,106.38,72157.7738,0.0,0.98924,1e-05,1.43067]
[1712582271563,106.38,72159.4708,0.0,0.98925,1e-05,1.43008]
[1712582275596,106.39,72144.3999,0.0,0.98917,1e-05,1.43938]
[1712582280627,106.39,72147.8669,0.0,0.98918,1e-05,1.43766]
[1712582285661,106.4,72150.5721,0.0,0.98919,1e-05,1.43641]
[1712582287676,106.4,72160.6188,0.0,0.98925,1e-05,1.4306]
[1712582292719,106.41,72163.4305,0.0,0.98926,1e-05,1.42936]
[1712582297746,106.41,72170.35,0.0,0.98929,1e-05,1.42577]
[1712582301395,106.42,72183.3968,0.0,0.98936,1e-05,1.41837]
[1712582303786,106.42,72197.9813,0.0,0.98943,1e-05,1.41014]
[1712582305801,106.43,72188.185,0.0,0.98938,1e-05,1.41613]
[1712582307815,106.43,72176.814,0.0,0.98931,1e-05,1.42303]
[1712582312849,106.44,72179.0122,0.0,0.98933,1e-05,1.42052]
[1712582317884,106.45,72188.0017,0.0,0.98938,1e-05,1.41574]
[1712582322919,106.45,72184.7199,0.0,0.98935,1e-05,1.41822]
[1712582325941,106.46,72171.849,0.0,0.98928,1e-05,1.42611]
[1712582330977,106.46,72177.8867,0.0,0.98931,1e-05,1.42301]
[1712582335004,106.47,72189.8566,0.0,0.98937,1e-05,1.41636]
[1712582335866,106.47,72189.8566,0.0,0.98937,1e-05,1.41636]
[1712582339032,106.48,72207.2817,0.0,0.98946,1e-05,1.40662]
[1712582344068,106.49,72211.4452,0.0,0.98947,1e-05,1.40483]
[1712582345074,106.49,72220.2753,0.0,0.98952,1e-05,1.39982]
[1712582347090,106.49,72229.5543,0.0,0.98956,1e-05,1.3947]
[1712582352125,106.48,72238.3484,0.0,0.98961,1e-05,1.38898]
[1712582356154,106.47,72250.4759,0.0,0.98969,1e-05,1.38079]
[1712582359175,106.45,72237.4873,0.0,0.98963,1e-05,1.3874]
[1712582364218,106.43,72242.4267,0.0,0.98967,1e-05,1.38306]
[1712582368247,106.41,72251.9236,0.0,0.98972,1e-05,1.37644]
[1712582373281,106.39,72260.2276,0.0,0.98979,1e-05,1.36863]
[1712582378316,106.38,72267.4055,0.0,0.98983,1e-05,1.36386]
[1712582379326,106.38,72277.8662,0.0,0.98989,1e-05,1.35779]
[1712582380332,106.38,72265.0805,0.0,0.98982,1e-05,1.36482]
[1712582383352,106.37,72254.1279,0.0,0.98977,1e-05,1.37068]
[1712582388387,106.36,72263.249,0.0,0.98982,1e-05,1.36477]
[1712582389392,106.36,72273.4667,0.0,0.98988,1e-05,1.35883]
[1712582394395,106.35,72267.0937,0.0,0.98985,1e-05,1.36188]
[1712582399464,106.34,72264.8554,0.0,0.98984,1e-05,1.36253]
[1712582401480,106.34,72249.0162,0.0,0.98977,1e-05,1.37132]
[1712582406512,106.33,72254.7761,0.0,0.9898,1e-05,1.36733]
[1712582411548,106.32,72252.196,0.0,0.98979,1e-05,1.36816]
[1712582412337,106.32,72252.196,0.0,0.98979,1e-05,1.36816]
[1712582412338,106.32,72252.196,0.0,0.98979,1e-05,1.36816]
[1712582416581,106.31,72246.9671,0.0,0.98977,1e-05,1.37089]
[1712582421620,106.3,72243.7188,0.0,0.98976,1e-05,1.37204]
[1712582423633,106.3,72233.9978,0.0,0.98971,1e-05,1.37733]
[1712582427396,106.29,72223.5471,0.0,0.98966,1e-05,1.38273]
[1712582432698,106.28,72218.4859,0.0,0.98966,1e-05,1.38316]
[1712582436395,106.27,72208.3635,0.0,0.98961,1e-05,1.38837]
[1712582441761,106.25,72206.8387,0.0,0.98961,1e-05,1.38839]
[1712582444781,106.25,72219.7709,0.0,0.98968,1e-05,1.38042]
[1712582448396,106.24,72209.989,0.0,0.98964,1e-05,1.38543]
[1712582453843,106.25,72193.3925,0.0,0.98955,1e-05,1.3956]
[1712582457395,106.26,72179.7206,0.0,0.98947,1e-05,1.40468]
[1712582459889,106.27,72169.4843,0.0,0.98941,1e-05,1.41119]
[1712582463395,106.28,72178.4471,0.0,0.98945,1e-05,1.40694]
[1712582466939,106.29,72162.5586,0.0,0.98936,1e-05,1.41703]
[1712582467945,106.3,72152.0317,0.0,0.9893,1e-05,1.42348]
[1712582472982,106.31,72145.5588,0.0,0.98925,1e-05,1.42842]
[1712582478020,106.33,72134.2389,0.0,0.98918,1e-05,1.43643]
[1712582482047,106.34,72148.2334,0.0,0.98925,1e-05,1.42894]
[1712582485069,106.35,72136.3802,0.0,0.98918,1e-05,1.43663]
[1712582490103,106.37,72143.7065,0.0,0.98921,1e-05,1.43308]
[1712582491111,106.37,72153.765,0.0,0.98928,1e-05,1.42583]
[1712582493124,106.38,72142.7193,0.0,0.98921,1e-05,1.43282]
[1712582498161,106.39,72144.7005,0.0,0.98922,1e-05,1.43268]
[1712582499166,106.4,72134.3018,0.0,0.98916,1e-05,1.43908]
[1712582504202,106.41,72144.5581,0.0,0.9892,1e-05,1.43399]
[1712582507222,106.42,72135.9249,0.0,0.98915,1e-05,1.43974]
[1712582512259,106.43,72130.6253,0.0,0.98912,1e-05,1.44388]
[1712582517292,106.45,72130.9262,0.0,0.98911,1e-05,1.44463]
[1712582522327,106.46,72137.5059,0.0,0.98914,1e-05,1.44164]
[1712582526397,106.47,72148.0357,0.0,0.98919,1e-05,1.43614]
[1712582531397,106.49,72167.4299,0.0,0.98928,1e-05,1.42567]
[1712582536430,106.5,72176.1375,0.0,0.98932,1e-05,1.42166]
[1712582541465,106.52,72176.9638,0.0,0.98931,1e-05,1.42207]
[1712582542472,106.52,72189.3146,0.0,0.98937,1e-05,1.41526]
[1712582547507,106.54,72186.8956,0.0,0.98935,1e-05,1.41786]
[1712582552542,106.56,72180.2243,0.0,0.98932,1e-05,1.42124]
[1712582553395,106.56,72170.9825,0.0,0.98927,1e-05,1.42692]
[1712582555564,106.57,72162.0191,0.0,0.98922,1e-05,1.43266]
[1712582560599,106.58,72158.1726,0.0,0.98919,1e-05,1.43596]
[1712582562396,106.59,72148.147,0.0,0.98913,1e-05,1.44232]
[1712582567649,106.6,72145.7023,0.0,0.98911,1e-05,1.4447]
[1712582572682,106.61,72145.1277,0.0,0.9891,1e-05,1.44598]
[1712582573691,106.62,72132.4555,0.0,0.98903,1e-05,1.45375]
[1712582578725,106.63,72129.0239,0.0,0.989,1e-05,1.45664]
[1712582581746,106.64,72143.2675,0.0,0.98908,1e-05,1.4486]
[1712582584767,106.64,72133.3143,0.0,0.98902,1e-05,1.45509]
[1712582589395,106.66,72123.3717,0.0,0.98896,1e-05,1.46189]
[1712582594836,106.67,72117.5979,0.0,0.98892,1e-05,1.46613]
[1712582597858,106.67,72129.0611,0.0,0.98898,1e-05,1.45967]
[1712582602893,106.68,72126.2418,0.0,0.98895,1e-05,1.46217]
[1712582606922,106.69,72114.8986,0.0,0.98889,1e-05,1.46961]
[1712582611957,106.7,72109.5286,0.0,0.98887,1e-05,1.47181]
[1712582616992,106.71,72115.2758,0.0,0.98889,1e-05,1.46901]
[1712582622034,106.72,72111.7707,0.0,0.98887,1e-05,1.47183]
[1712582627070,106.73,72104.4965,0.0,0.98882,1e-05,1.47691]
[1712582632106,106.74,72107.4594,0.0,0.98883,1e-05,1.47576]
[1712582637142,106.75,72100.429,0.0,0.98879,1e-05,1.48067]
[1712582642177,106.76,72101.7994,0.0,0.98879,1e-05,1.48044]
[1712582647210,106.77,72098.4105,0.0,0.98876,1e-05,1.4831]
[1712582652244,106.78,72098.7776,0.0,0.98876,1e-05,1.48346]
[1712582653252,106.78,72110.6033,0.0,0.98882,1e-05,1.47651]
[1712582658287,106.79,72103.7431,0.0,0.98878,1e-05,1.48131]
[1712582661311,106.79,72112.2845,0.0,0.98883,1e-05,1.47636]
[1712582662317,106.79,72122.047,0.0,0.98888,1e-05,1.47058]
[1712582664331,106.8,72136.5083,0.0,0.98895,1e-05,1.46214]
[1712582665336,106.8,72164.9188,0.0,0.98911,1e-05,1.44528]
[1712582666346,106.8,72146.378,0.0,0.989,1e-05,1.45655]
[1712582667350,106.81,72121.9449,0.0,0.98887,1e-05,1.47157]
[1712582672386,106.82,72129.676,0.0,0.98892,1e-05,1.46586]
[1712582677420,106.83,72135.5065,0.0,0.98894,1e-05,1.4631]
[1712582682456,106.84,72132.6893,0.0,0.98892,1e-05,1.46555]
[1712582687491,106.85,72131.3602,0.0,0.98891,1e-05,1.46708]
[1712582692525,106.86,72133.7263,0.0,0.98891,1e-05,1.46636]
[1712582697568,106.87,72130.1926,0.0,0.98889,1e-05,1.46922]
[1712582701597,106.88,72138.821,0.0,0.98893,1e-05,1.46458]
[1712582703395,106.88,72129.9547,0.0,0.98888,1e-05,1.47022]
[1712582708647,106.89,72129.019,0.0,0.98887,1e-05,1.47146]
[1712582713681,106.9,72139.2794,0.0,0.98892,1e-05,1.46596]
[1712582718396,106.91,72151.8783,0.0,0.98898,1e-05,1.45913]
[1712582721395,106.92,72162.1438,0.0,0.98903,1e-05,1.45346]
[1712582723751,106.93,72172.0993,0.0,0.98908,1e-05,1.44786]
[1712582728788,106.94,72168.4147,0.0,0.98905,1e-05,1.45091]
[1712582733821,106.95,72166.1568,0.0,0.98905,1e-05,1.45137]
[1712582738857,106.96,72169.3365,0.0,0.98906,1e-05,1.44984]
[1712582742886,106.94,72181.2318,0.0,0.98914,1e-05,1.44159]
[1712582747920,106.92,72196.7525,0.0,0.98923,1e-05,1.43102]
[1712582751949,106.92,72205.6528,0.0,0.98928,1e-05,1.42551]
[1712582756983,106.92,72201.1983,0.0,0.98925,1e-05,1.42813]
[1712582762020,106.92,72202.5159,0.0,0.98926,1e-05,1.42736]
[1712582767055,106.92,72200.6397,0.0,0.98925,1e-05,1.42846]
[1712582772089,106.92,72199.1908,0.0,0.98924,1e-05,1.42932]
[1712582777125,106.92,72199.1336,0.0,0.98924,1e-05,1.42935]
[1712582782159,106.92,72201.2363,0.0,0.98926,1e-05,1.42811]
[1712582787196,106.92,72211.9014,0.0,0.98931,1e-05,1.42183]
[1712582789208,106.92,72222.4703,0.0,0.98937,1e-05,1.41562]
[1712582794243,106.92,72220.7139,0.0,0.98937,1e-05,1.41495]
[1712582799278,106.92,72230.5898,0.0,0.98942,1e-05,1.40917]
[1712582802300,106.92,72255.5427,0.0,0.98955,1e-05,1.39466]
[1712582807339,106.92,72251.7286,0.0,0.98953,1e-05,1.39687]
[1712582810358,106.92,72261.7537,0.0,0.98958,1e-05,1.39107]
[1712582815393,106.92,72276.6192,0.0,0.98966,1e-05,1.3825]
[1712582817395,106.92,72261.2008,0.0,0.98958,1e-05,1.39139]
[1712582820395,106.92,72270.5241,0.0,0.98963,1e-05,1.38601]
[1712582822446,106.92,72279.6576,0.0,0.98967,1e-05,1.38076]
[1712582827480,106.92,72283.4509,0.0,0.98969,1e-05,1.37858]
[1712582830505,106.92,72298.3799,0.0,0.98977,1e-05,1.37004]
[1712582835539,106.92,72302.3451,0.0,0.98979,1e-05,1.36778]
[1712582840575,106.92,72296.1025,0.0,0.98976,1e-05,1.37134]
[1712582845609,106.92,72293.1632,0.0,0.98974,1e-05,1.37302]
[1712582850645,106.92,72294.4872,0.0,0.98975,1e-05,1.37226]
[1712582855680,106.92,72294.4265,0.0,0.98976,1e-05,1.37063]
[1712582859707,106.92,72306.8156,0.0,0.98982,1e-05,1.36358]
[1712582864750,106.92,72311.8677,0.0,0.98985,1e-05,1.36071]
[1712582869785,106.92,72315.6566,0.0,0.98987,1e-05,1.35856]
[1712582874819,106.92,72325.4606,0.0,0.98992,0.0,1.35301]
[1712582878847,106.92,72335.7229,0.0,0.98997,0.0,1.34723]
[1712582883886,106.92,72332.8572,0.0,0.98995,0.0,1.34884]
[1712582885898,106.92,72323.4935,0.0,0.98991,0.0,1.35412]
[1712582887911,106.92,72336.3382,0.0,0.98997,0.0,1.34688]
[1712582892946,106.92,72333.2614,0.0,0.98995,0.0,1.34861]
[1712582897981,106.92,72330.2092,0.0,0.98994,0.0,1.35033]
[1712582903016,106.92,72330.6837,0.0,0.98994,0.0,1.35007]
[1712582907044,106.92,72320.9381,0.0,0.98989,0.0,1.35557]
[1712582910064,106.92,72308.9026,0.0,0.98983,1e-05,1.36239]
[1712582915099,106.92,72307.8763,0.0,0.98984,1e-05,1.36132]
[1712582919128,106.92,72298.2348,0.0,0.98979,1e-05,1.3668]
[1712582923155,106.92,72281.017,0.0,0.9897,1e-05,1.37663]
[1712582928190,106.92,72271.1857,0.0,0.98965,1e-05,1.38228]
[1712582931212,106.92,72286.2321,0.0,0.98973,1e-05,1.37365]
[1712582933226,106.92,72294.9569,0.0,0.98978,1e-05,1.36867]
[1712582938260,106.92,72280.9162,0.0,0.9897,1e-05,1.37669]
[1712582943299,106.92,72276.5368,0.0,0.98968,1e-05,1.3792]
[1712582945310,106.92,72265.79,0.0,0.98963,1e-05,1.38538]
[1712582947324,106.92,72255.6002,0.0,0.98957,1e-05,1.39126]
[1712582952358,106.92,72254.3967,0.0,0.98957,1e-05,1.39196]
[1712582957395,106.92,72251.4837,0.0,0.98955,1e-05,1.39364]
[1712582962430,106.9,72244.4358,0.0,0.98952,1e-05,1.39694]
[1712582967395,106.89,72259.1056,0.0,0.9896,1e-05,1.38785]
[1712582972503,106.89,72262.0116,0.0,0.98963,1e-05,1.38449]
[1712582975525,106.89,72283.1686,0.0,0.98974,1e-05,1.37235]
[1712582980560,106.89,72284.8171,0.0,0.98975,1e-05,1.37141]
[1712582985599,106.89,72287.7366,0.0,0.98976,1e-05,1.36974]
[1712582990631,106.89,72288.0451,0.0,0.98976,1e-05,1.36957]
[1712582995668,106.89,72288.826,0.0,0.98977,1e-05,1.36912]
[1712583000701,106.89,72296.3349,0.0,0.98981,1e-05,1.36484]
[1712583002716,106.89,72306.7622,0.0,0.98986,1e-05,1.35892]
[1712583007752,106.89,72312.5326,0.0,0.98989,0.0,1.35565]
[1712583010772,106.89,72323.8711,0.0,0.98994,0.0,1.34924]
[1712583013792,106.89,72314.9219,0.0,0.9899,0.0,1.3543]
[1712583018827,106.89,72313.4121,0.0,0.98989,0.0,1.35515]
[1712583020844,106.89,72303.5562,0.0,0.98984,1e-05,1.36074]
[1712583021396,106.89,72290.6957,0.0,0.98978,1e-05,1.36805]
[1712583023863,106.89,72271.137,0.0,0.98968,1e-05,1.37924]
[1712583025879,106.89,72261.5427,0.0,0.98963,1e-05,1.38476]
[1712583030395,106.89,72250.3597,0.0,0.98957,1e-05,1.39122]
[1712583030914,106.89,72240.4293,0.0,0.98952,1e-05,1.39677]
[1712583035949,106.88,72233.0621,0.0,0.9895,1e-05,1.39855]
[1712583037963,106.87,72198.4205,0.0,0.98933,1e-05,1.41813]
[1712583043000,106.85,72201.547,0.0,0.98936,1e-05,1.41513]
[1712583048034,106.84,72209.3662,0.0,0.98941,1e-05,1.40942]
[1712583053069,106.82,72203.2538,0.0,0.98938,1e-05,1.41188]
[1712583056091,106.81,72216.7007,0.0,0.98946,1e-05,1.40336]
[1712583058146,106.8,72231.9279,0.0,0.98954,1e-05,1.39411]
[1712583061123,106.79,72222.5149,0.0,0.9895,1e-05,1.39899]
[1712583065157,106.78,72243.764,0.0,0.98961,1e-05,1.3859]
[1712583066161,106.78,72252.6333,0.0,0.98966,1e-05,1.38079]
[1712583070189,106.78,72239.2352,0.0,0.98959,1e-05,1.38834]
[1712583075223,106.77,72239.2362,0.0,0.9896,1e-05,1.38743]
[1712583080258,106.75,72222.0725,0.0,0.98952,1e-05,1.39646]
[1712583085293,106.74,72218.2113,0.0,0.98951,1e-05,1.39771]
[1712583089322,106.73,72208.42,0.0,0.98946,1e-05,1.40261]
[1712583094358,106.71,72203.2294,0.0,0.98946,1e-05,1.40292]
[1712583098453,106.7,72210.9416,0.0,0.9895,1e-05,1.39783]
[1712583099395,106.7,72237.8801,0.0,0.98964,1e-05,1.38205]
[1712583100399,106.7,72261.6496,0.0,0.98977,1e-05,1.36826]
[1712583101057,106.7,72261.6496,0.0,0.98977,1e-05,1.36826]
[1712583103420,106.69,72273.0049,0.0,0.98983,1e-05,1.3615]
[1712583108457,106.69,72274.2113,0.0,0.98983,1e-05,1.36081]
[1712583111398,106.69,72253.7521,0.0,0.98973,1e-05,1.3725]
[1712583112485,106.69,72242.5049,0.0,0.98967,1e-05,1.3788]
[1712583117521,106.69,72244.2933,0.0,0.98968,1e-05,1.37761]
[1712583122555,106.68,72228.2633,0.0,0.98961,1e-05,1.38601]
[1712583127589,106.66,72234.293,0.0,0.98965,1e-05,1.38166]
[1712583132624,106.65,72242.0421,0.0,0.98969,1e-05,1.37637]
[1712583137659,106.64,72255.1142,0.0,0.98977,1e-05,1.36825]
[1712583140680,106.64,72244.9032,0.0,0.98971,1e-05,1.37395]
[1712583145719,106.63,72243.5316,0.0,0.98971,1e-05,1.37396]
[1712583147395,106.63,72254.5419,0.0,0.98977,1e-05,1.36765]
[1712583152765,106.63,72252.2897,0.0,0.98977,1e-05,1.36727]
[1712583156395,106.63,72262.9521,0.0,0.98982,1e-05,1.36119]
[1712583159396,106.63,72274.8727,0.0,0.98988,1e-05,1.35441]
[1712583163841,106.63,72265.9934,0.0,0.98984,1e-05,1.35945]
[1712583168876,106.63,72267.5014,0.0,0.98985,1e-05,1.3586]
[1712583171395,106.63,72276.1777,0.0,0.98989,1e-05,1.35367]
[1712583173913,106.63,72266.3709,0.0,0.98984,1e-05,1.35924]
[1712583178949,106.63,72273.494,0.0,0.98988,1e-05,1.35519]
[1712583183982,106.63,72276.598,0.0,0.98989,1e-05,1.35343]
[1712583189017,106.63,72272.3938,0.0,0.98987,1e-05,1.35581]
[1712583194053,106.63,72275.4133,0.0,0.98989,1e-05,1.3541]
[1712583195395,106.63,72265.7103,0.0,0.98984,1e-05,1.35961]
[1712583201111,106.63,72254.4498,0.0,0.98978,1e-05,1.36604]
[1712583204133,106.63,72266.1183,0.0,0.98984,1e-05,1.35938]
[1712583209168,106.63,72262.8675,0.0,0.98982,1e-05,1.36123]
[1712583213195,106.63,72246.8633,0.0,0.98976,1e-05,1.36871]
[1712583217223,106.62,72229.9485,0.0,0.98967,1e-05,1.37812]
[1712583218230,106.62,72220.8445,0.0,0.98963,1e-05,1.3832]
[1712583222396,106.61,72209.7637,0.0,0.98958,1e-05,1.38875]
[1712583227295,106.6,72224.3631,0.0,0.98966,1e-05,1.37945]
[1712583233337,106.58,72220.7465,0.0,0.98965,1e-05,1.38072]
[1712583238372,106.57,72215.981,0.0,0.98963,1e-05,1.38248]
[1712583243396,106.56,72221.0713,0.0,0.98966,1e-05,1.37889]
[1712583244412,106.56,72211.1033,0.0,0.98961,1e-05,1.38447]
[1712583246395,106.55,72186.1809,0.0,0.98949,1e-05,1.39858]
[1712583247434,106.54,72169.9065,0.0,0.98941,1e-05,1.40767]
[1712583252469,106.53,72170.831,0.0,0.98942,1e-05,1.40628]
[1712583255395,106.52,72161.4323,0.0,0.98938,1e-05,1.41114]
[1712583256500,106.52,72141.8556,0.0,0.98928,1e-05,1.42222]
[1712583261396,106.5,72151.0698,0.0,0.98933,1e-05,1.41584]
[1712583266571,106.48,72139.5829,0.0,0.98928,1e-05,1.42124]
[1712583269592,106.48,72128.6505,0.0,0.98922,1e-05,1.42792]
[1712583272614,106.49,72117.4436,0.0,0.98917,1e-05,1.4335]
[1712583277648,106.51,72118.9975,0.0,0.98917,1e-05,1.4336]
[1712583282687,106.52,72110.0333,0.0,0.98911,1e-05,1.43995]
[1712583286714,106.53,72100.3825,0.0,0.98906,1e-05,1.44629]
[1712583291749,106.55,72107.886,0.0,0.98909,1e-05,1.44287]
[1712583294395,106.56,72119.5987,0.0,0.98915,1e-05,1.43646]
[1712583298800,106.57,72104.002,0.0,0.98906,1e-05,1.44656]
[1712583303832,106.58,72095.3325,0.0,0.989,1e-05,1.45264]
[1712583305630,106.58,72095.1771,0.0,0.989,1e-05,1.4529]
[1712583307863,106.59,72087.3901,0.0,0.98895,1e-05,1.45809]
[1712583312897,106.6,72082.0928,0.0,0.98892,1e-05,1.46209]
[1712583317931,106.61,72081.2468,0.0,0.98891,1e-05,1.46335]
[1712583319947,106.61,72070.6166,0.0,0.98885,1e-05,1.47009]
[1712583321404,106.62,72059.8874,0.0,0.98879,1e-05,1.47675]
[1712583322967,106.62,72051.1468,0.0,0.98874,1e-05,1.48233]
[1712583325987,106.63,72060.6375,0.0,0.98878,1e-05,1.47691]
[1712583329009,106.63,72072.0406,0.0,0.98884,1e-05,1.47036]
[1712583331021,106.64,72084.3373,0.0,0.98892,1e-05,1.46146]
[1712583335054,106.64,72070.7579,0.0,0.98884,1e-05,1.47028]
[1712583337070,106.65,72060.6002,0.0,0.98878,1e-05,1.47673]
[1712583340091,106.65,72031.9251,0.0,0.98862,1e-05,1.49465]
[1712583341100,106.65,72020.0314,0.0,0.98855,1e-05,1.50207]
[1712583343114,106.66,72007.0155,0.0,0.98848,1e-05,1.51029]
[1712583347141,106.66,72017.0439,0.0,0.98853,1e-05,1.50436]
[1712583349155,106.66,72028.5956,0.0,0.9886,1e-05,1.49737]
[1712583351170,106.66,72037.4508,0.0,0.98864,1e-05,1.49206]
[1712583354396,106.67,72048.9752,0.0,0.98871,1e-05,1.48525]
[1712583355196,106.67,72061.0056,0.0,0.98877,1e-05,1.478]
[1712583357222,106.67,72035.326,0.0,0.98863,1e-05,1.49392]
[1712583359226,106.67,72026.6279,0.0,0.98858,1e-05,1.49941]
[1712583364272,106.68,72032.9959,0.0,0.98861,1e-05,1.49582]
[1712583367288,106.68,72020.5513,0.0,0.98854,1e-05,1.5037]
[1712583368295,106.68,72011.3659,0.0,0.98849,1e-05,1.50945]
[1712583373333,106.69,72017.8634,0.0,0.98852,1e-05,1.50567]
[1712583375345,106.69,72001.9507,0.0,0.98843,1e-05,1.51564]
[1712583380380,106.69,71997.5837,0.0,0.98841,1e-05,1.51853]
[1712583382397,106.69,71967.0363,0.0,0.98823,1e-05,1.53771]
[1712583383403,106.69,71985.9327,0.0,0.98834,1e-05,1.52585]
[1712583385418,106.69,71998.5411,0.0,0.98841,1e-05,1.51802]
[1712583388438,106.69,72012.5038,0.0,0.98849,1e-05,1.50944]
[1712583390395,106.69,71995.6433,0.0,0.98839,1e-05,1.52001]
[1712583394481,106.69,71985.4251,0.0,0.98835,1e-05,1.52471]
[1712583395488,106.69,71994.6368,0.0,0.9884,1e-05,1.51898]
[1712583396396,106.7,72009.3311,0.0,0.98848,1e-05,1.50987]
[1712583398509,106.7,71992.1038,0.0,0.98838,1e-05,1.52067]
[1712583402432,106.7,71980.0459,0.0,0.98831,1e-05,1.5283]
[1712583404551,106.7,71969.705,0.0,0.98825,1e-05,1.53481]
[1712583406567,106.7,71980.6926,0.0,0.98832,1e-05,1.52793]
[1712583409586,106.7,71969.6906,0.0,0.98825,1e-05,1.53487]
[1712583414625,106.7,71968.5208,0.0,0.98825,1e-05,1.53561]
[1712583415631,106.7,71959.2946,0.0,0.98819,1e-05,1.54142]
[1712583418658,106.7,71947.6173,0.0,0.98813,1e-05,1.54875]
[1712583423398,106.69,71969.145,0.0,0.98825,1e-05,1.53481]
[1712583424701,106.69,71984.6704,0.0,0.98834,1e-05,1.52508]
[1712583426409,106.69,71968.6357,0.0,0.98825,1e-05,1.53517]
[1712583429395,106.69,71956.967,0.0,0.98818,1e-05,1.54252]
[1712583431746,106.69,71947.3834,0.0,0.98813,1e-05,1.54853]
[1712583434767,106.69,71956.7319,0.0,0.98818,1e-05,1.54258]
[1712583436780,106.69,71946.9578,0.0,0.98813,1e-05,1.54872]
[1712583441818,106.69,71928.3467,0.0,0.98802,1e-05,1.56042]
[1712583442822,106.69,71911.8799,0.0,0.98792,1e-05,1.5709]
[1712583446852,106.67,71920.803,0.0,0.98799,1e-05,1.56367]
[1712583448865,106.66,71909.6347,0.0,0.98793,1e-05,1.57066]
[1712583453901,106.66,71906.9642,0.0,0.98793,1e-05,1.5703]
[1712583454910,106.66,71898.3289,0.0,0.98788,1e-05,1.57571]
[1712583456922,106.66,71910.3609,0.0,0.98795,1e-05,1.56786]
[1712583458936,106.66,71921.0198,0.0,0.98801,1e-05,1.56099]
[1712583459402,106.66,71938.3059,0.0,0.98811,1e-05,1.54995]
[1712583461958,106.66,71960.5508,0.0,0.98824,1e-05,1.53585]
[1712583466991,106.66,71958.5569,0.0,0.98823,1e-05,1.5371]
[1712583467999,106.66,71948.2764,0.0,0.98817,1e-05,1.54359]
[1712583468395,106.66,71939.6981,0.0,0.98812,1e-05,1.549]
[1712583474041,106.65,71937.8483,0.0,0.98811,1e-05,1.55006]
[1712583477061,106.65,71924.9948,0.0,0.98804,1e-05,1.55813]
[1712583480084,106.65,71940.4759,0.0,0.98813,1e-05,1.54819]
[1712583482096,106.65,71931.1186,0.0,0.98807,1e-05,1.55405]
[1712583485125,106.65,71941.6628,0.0,0.98814,1e-05,1.5473]
[1712583488139,106.65,71953.7211,0.0,0.98821,1e-05,1.53964]
[1712583489395,106.65,71963.2256,0.0,0.98826,1e-05,1.53365]
[1712583494182,106.65,71949.8912,0.0,0.98818,1e-05,1.54207]
[1712583495189,106.65,71935.1771,0.0,0.9881,1e-05,1.55137]
[1712583496195,106.65,71924.6259,0.0,0.98804,1e-05,1.55802]
[1712583499215,106.65,71937.4933,0.0,0.98811,1e-05,1.54973]
[1712583503243,106.65,71946.3336,0.0,0.98817,1e-05,1.54406]
[1712583504250,106.65,71937.7572,0.0,0.98812,1e-05,1.54948]
[1712583509287,106.64,71929.568,0.0,0.98807,1e-05,1.55456]
[1712583512307,106.64,71920.8179,0.0,0.98803,1e-05,1.55821]
[1712583517341,106.64,71927.1271,0.0,0.98807,1e-05,1.55403]
[1712583522377,106.64,71935.6245,0.0,0.98812,1e-05,1.54851]
[1712583527412,106.64,71933.9243,0.0,0.98811,1e-05,1.54948]
[1712583532452,106.63,71928.3864,0.0,0.98808,1e-05,1.55287]
[1712583537486,106.63,71935.0962,0.0,0.98812,1e-05,1.54847]
[1712583541517,106.63,71959.7759,0.0,0.98826,1e-05,1.53281]
[1712583543396,106.63,71937.3465,0.0,0.98814,1e-05,1.54697]
[1712583546395,106.63,71928.3533,0.0,0.98808,1e-05,1.55261]
[1712583551584,106.63,71926.7366,0.0,0.98808,1e-05,1.5535]
[1712583553434,106.63,71931.4048,0.0,0.9881,1e-05,1.5505]
[1712583553449,106.63,71931.4048,0.0,0.9881,1e-05,1.5505]
[1712583553599,106.63,71943.1128,0.0,0.98817,1e-05,1.54307]
[1712583555686,106.63,71943.1313,0.0,0.98817,1e-05,1.54303]
[1712583558159,106.63,71931.23,0.0,0.9881,1e-05,1.55053]
[1712583559640,106.63,71942.8259,0.0,0.98817,1e-05,1.54314]
[1712583561236,106.63,71935.5136,0.0,0.98813,1e-05,1.54776]
[1712583563881,106.63,71931.72,0.0,0.98811,1e-05,1.5501]
[1712583566146,106.63,71927.9891,0.0,0.98809,1e-05,1.55241]
[1712583570391,106.62,71931.4547,0.0,0.98811,1e-05,1.5501]
[1712583572733,106.62,71919.648,0.0,0.98805,1e-05,1.55571]
[1712583573399,106.62,71905.6953,0.0,0.98797,1e-05,1.56457]
[1712583573792,106.62,71905.6953,0.0,0.98797,1e-05,1.56457]
[1712583575755,106.62,71885.3434,0.0,0.98785,1e-05,1.57752]
[1712583576542,106.62,71885.3434,0.0,0.98785,1e-05,1.57752]
[1712583578776,106.62,71854.6599,0.0,0.98767,1e-05,1.59713]
[1712583579656,106.62,71854.6599,0.0,0.98767,1e-05,1.59713]
[1712583584818,106.61,71848.7163,0.0,0.98764,1e-05,1.60036]
[1712583586831,106.6,71873.8345,0.0,0.98779,1e-05,1.58384]
[1712583588847,106.6,71884.2213,0.0,0.98786,1e-05,1.57697]
[1712583592877,106.6,71869.9842,0.0,0.98777,1e-05,1.58587]
[1712583596901,106.59,71879.231,0.0,0.98783,1e-05,1.57954]
[1712583598927,106.59,71890.1535,0.0,0.9879,1e-05,1.57237]
[1712583599121,106.59,71890.1535,0.0,0.9879,1e-05,1.57237]
[1712583600938,106.59,71862.369,0.0,0.98773,1e-05,1.59023]
[1712583601946,106.59,71833.3426,0.0,0.98756,1e-05,1.60917]
[1712583603960,106.59,71819.067,0.0,0.98747,1e-05,1.61856]
[1712583604967,106.59,71808.8697,0.0,0.98741,1e-05,1.62529]
[1712583605976,106.59,71819.9802,0.0,0.98748,1e-05,1.61796]
[1712583610007,106.59,71828.6073,0.0,0.98753,1e-05,1.61228]
[1712583611010,106.59,71844.5324,0.0,0.98763,1e-05,1.60185]
[1712583612020,106.59,71861.5366,0.0,0.98773,1e-05,1.59077]
[1712583614032,106.59,71837.7741,0.0,0.98759,1e-05,1.60615]
[1712583615039,106.59,71823.9096,0.0,0.9875,1e-05,1.6151]
[1712583617053,106.58,71841.6776,0.0,0.98761,1e-05,1.60319]
[1712583620073,106.58,71831.8062,0.0,0.98756,1e-05,1.60928]
[1712583623093,106.57,71821.188,0.0,0.9875,1e-05,1.61584]
[1712583628130,106.56,71826.7936,0.0,0.98754,1e-05,1.61133]
[1712583630421,106.56,71842.1248,0.0,0.98763,1e-05,1.60105]
[1712583633164,106.55,71823.4608,0.0,0.98754,1e-05,1.61116]
[1712583635184,106.55,71832.0077,0.0,0.98759,1e-05,1.60529]
[1712583637191,106.55,71851.3212,0.0,0.98771,1e-05,1.59246]
[1712583639206,106.54,71827.4965,0.0,0.98757,1e-05,1.60768]
[1712583644242,106.53,71833.4785,0.0,0.98761,1e-05,1.60314]
[1712583647263,106.53,71845.9958,0.0,0.98769,1e-05,1.59463]
[1712583652300,106.52,71821.6806,0.0,0.98755,1e-05,1.61]
[1712583653305,106.52,71835.263,0.0,0.98763,1e-05,1.60099]
[1712583655320,106.52,71846.6224,0.0,0.9877,1e-05,1.59337]
[1712583658339,106.51,71862.076,0.0,0.9878,1e-05,1.58306]
[1712583660355,106.51,71873.7416,0.0,0.98787,1e-05,1.57538]
[1712583661360,106.51,71885.2502,0.0,0.98793,1e-05,1.56791]
[1712583664382,106.51,71894.8539,0.0,0.98799,1e-05,1.56166]
[1712583666395,106.51,71931.4448,0.0,0.98821,1e-05,1.53832]
[1712583668411,106.51,71943.2166,0.0,0.98827,1e-05,1.5309]
[1712583669395,106.51,71956.8904,0.0,0.98835,1e-05,1.52233]
[1712583670427,106.51,71965.7684,0.0,0.9884,1e-05,1.51681]
[1712583673449,106.51,71947.3334,0.0,0.9883,1e-05,1.52842]
[1712583674457,106.51,71930.3343,0.0,0.9882,1e-05,1.53914]
[1712583676469,106.51,71919.9184,0.0,0.98814,1e-05,1.5457]
[1712583679490,106.51,71935.7931,0.0,0.98823,1e-05,1.53562]
[1712583681395,106.51,71926.0594,0.0,0.98817,1e-05,1.54177]
[1712583682512,106.51,71915.0604,0.0,0.98811,1e-05,1.54873]
[1712583686542,106.51,71905.6418,0.0,0.98806,1e-05,1.55463]
[1712583687395,106.51,71893.7463,0.0,0.98799,1e-05,1.56219]
[1712583692583,106.51,71909.3374,0.0,0.98809,1e-05,1.55023]
[1712583694598,106.51,71930.2282,0.0,0.98821,1e-05,1.53696]
[1712583697630,106.51,71945.7339,0.0,0.9883,1e-05,1.5272]
[1712583698637,106.51,71963.3162,0.0,0.9884,1e-05,1.51621]
[1712583703670,106.51,71983.4774,0.0,0.98852,1e-05,1.50388]
[1712583708707,106.51,71989.2674,0.0,0.98855,1e-05,1.5006]
[1712583710722,106.52,72000.088,0.0,0.98861,1e-05,1.49405]
[1712583711728,106.52,72011.8069,0.0,0.98867,1e-05,1.48692]
[1712583716764,106.52,72000.1835,0.0,0.9886,1e-05,1.49452]
[1712583720395,106.53,71989.6651,0.0,0.98854,1e-05,1.5013]
[1712583723395,106.53,71968.4302,0.0,0.98842,1e-05,1.51468]
[1712583725830,106.53,71956.3768,0.0,0.98835,1e-05,1.52229]
[1712583726831,106.53,71946.6347,0.0,0.98829,1e-05,1.52842]
[1712583727842,106.53,71936.2026,0.0,0.98823,1e-05,1.535]
[1712583729857,106.53,71953.989,0.0,0.98833,1e-05,1.52384]
[1712583732877,106.53,71936.3568,0.0,0.98823,1e-05,1.53498]
[1712583733884,106.53,71971.1749,0.0,0.98843,1e-05,1.51317]
[1712583735898,106.53,71946.0042,0.0,0.98829,1e-05,1.529]
[1712583739928,106.53,71955.7559,0.0,0.98834,1e-05,1.52293]
[1712583740932,106.53,71969.6507,0.0,0.98842,1e-05,1.51428]
[1712583743954,106.54,71981.4691,0.0,0.98849,1e-05,1.50705]
[1712583745969,106.54,71996.54,0.0,0.98857,1e-05,1.49783]
[1712583748988,106.54,71985.5626,0.0,0.98851,1e-05,1.50483]
[1712583752009,106.54,71972.3175,0.0,0.98844,1e-05,1.51143]
[1712583756038,106.55,71981.3843,0.0,0.98849,1e-05,1.50596]
[1712583758053,106.55,71997.9247,0.0,0.98859,1e-05,1.49585]
[1712583761074,106.55,72006.6152,0.0,0.98863,1e-05,1.49072]
[1712583762080,106.55,72017.3189,0.0,0.98869,1e-05,1.48423]
[1712583765339,106.56,72019.9383,0.0,0.9887,1e-05,1.4829]
[1712583765344,106.56,72019.9383,0.0,0.9887,1e-05,1.4829]
[1712583771143,106.56,72031.6183,0.0,0.98876,1e-05,1.47636]
[1712583773157,106.57,72045.0172,0.0,0.98884,1e-05,1.46842]
[1712583774098,106.57,72045.0172,0.0,0.98884,1e-05,1.46842]
[1712583774165,106.57,72035.6824,0.0,0.98878,1e-05,1.47422]
[1712583776180,106.57,72021.2632,0.0,0.9887,1e-05,1.48325]
[1712583777186,106.57,72012.5442,0.0,0.98865,1e-05,1.48869]
[1712583777395,106.57,72002.8283,0.0,0.9886,1e-05,1.49475]
[1712583780395,106.58,72012.5722,0.0,0.98865,1e-05,1.48897]
[1712583784234,106.58,72002.9453,0.0,0.98859,1e-05,1.49514]
[1712583785240,106.58,71990.9676,0.0,0.98853,1e-05,1.50261]
[1712583786395,106.58,71978.078,0.0,0.98845,1e-05,1.51073]
[1712583791285,106.59,71996.0834,0.0,0.98855,1e-05,1.49979]
[1712583794305,106.59,71986.7435,0.0,0.9885,1e-05,1.5057]
[1712583795401,106.59,71976.5642,0.0,0.98844,1e-05,1.51212]
[1712583801354,106.59,71973.4833,0.0,0.98842,1e-05,1.51428]
[1712583802360,106.59,71963.6091,0.0,0.98836,1e-05,1.52048]
[1712583804374,106.59,71954.9141,0.0,0.98831,1e-05,1.52598]
[1712583808403,106.6,71944.7157,0.0,0.98825,1e-05,1.53245]
[1712583811423,106.6,71953.2084,0.0,0.98832,1e-05,1.52534]
[1712583812431,106.6,71990.7764,0.0,0.98853,1e-05,1.50196]
[1712583813395,106.6,72004.4456,0.0,0.9886,1e-05,1.49365]
[1712583818472,106.6,72005.8506,0.0,0.98861,1e-05,1.49315]
[1712583820486,106.61,71994.0802,0.0,0.98854,1e-05,1.50056]
[1712583825522,106.61,71999.7318,0.0,0.98857,1e-05,1.49738]
[1712583830555,106.62,72005.4638,0.0,0.9886,1e-05,1.4942]
[1712583834400,106.62,72016.3717,0.0,0.98866,1e-05,1.4878]
[1712583839618,106.63,72036.476,0.0,0.98877,1e-05,1.47593]
[1712583844654,106.63,72028.5085,0.0,0.98872,1e-05,1.4813]
[1712583848684,106.64,72043.1827,0.0,0.98879,1e-05,1.47272]
[1712583853719,106.65,72047.1665,0.0,0.98881,1e-05,1.47087]
[1712583858395,106.66,72066.0804,0.0,0.98891,1e-05,1.46]
[1712583863789,106.67,72067.6557,0.0,0.98891,1e-05,1.45971]
[1712583868831,106.67,72067.6153,0.0,0.98891,1e-05,1.46027]
[1712583870395,106.67,72058.044,0.0,0.98886,1e-05,1.46607]
[1712583874872,106.67,72071.5256,0.0,0.98894,1e-05,1.45616]
[1712583877893,106.67,72087.4229,0.0,0.98903,1e-05,1.44659]
[1712583879907,106.67,72098.1597,0.0,0.98909,1e-05,1.44015]
[1712583882929,106.67,72109.9325,0.0,0.98915,1e-05,1.43312]
[1712583884941,106.67,72101.0242,0.0,0.9891,1e-05,1.43844]
[1712583889981,106.67,72095.5266,0.0,0.98907,1e-05,1.44173]
[1712583890988,106.67,72086.6115,0.0,0.98902,1e-05,1.44708]
[1712583893001,106.67,72075.067,0.0,0.98896,1e-05,1.45403]
[1712583896022,106.67,72088.7854,0.0,0.98904,1e-05,1.44577]
[1712583901057,106.67,72085.7968,0.0,0.98902,1e-05,1.44757]
[1712583904079,106.67,72076.8194,0.0,0.98897,1e-05,1.45297]
[1712583909116,106.67,72071.0888,0.0,0.98894,1e-05,1.45643]
[1712583914148,106.67,72072.6235,0.0,0.98895,1e-05,1.4555]
[1712583917920,106.67,72073.3303,0.0,0.98895,1e-05,1.45508]
[1712583923212,106.67,72067.7117,0.0,0.98892,1e-05,1.45847]
[1712583926430,106.67,72065.0663,0.0,0.98891,1e-05,1.46007]
[1712583929254,106.67,72026.7359,0.0,0.9887,1e-05,1.483]
[1712583931267,106.67,72012.5405,0.0,0.98863,1e-05,1.49012]
[1712583932278,106.67,72025.5393,0.0,0.9887,1e-05,1.48233]
[1712583933284,106.67,72016.265,0.0,0.98865,1e-05,1.4881]
[1712583938316,106.67,72012.6201,0.0,0.98863,1e-05,1.4902]
[1712583943356,106.67,72013.6608,0.0,0.98864,1e-05,1.4893]
[1712583946374,106.67,72044.4117,0.0,0.98881,1e-05,1.47036]
[1712583948389,106.67,72054.8182,0.0,0.98887,1e-05,1.46401]
[1712583951396,106.67,72083.4862,0.0,0.98902,1e-05,1.44713]
[1712583956446,106.68,72088.7659,0.0,0.98904,1e-05,1.44475]
[1712583957395,106.69,72104.9874,0.0,0.98913,1e-05,1.43522]
[1712583962491,106.7,72115.5207,0.0,0.98918,1e-05,1.42984]
[1712583966395,106.71,72143.2675,0.0,0.98932,1e-05,1.41419]
[1712583968530,106.75,72156.8031,0.0,0.98937,1e-05,1.40861]
[1712583970548,106.75,72168.2631,0.0,0.98942,1e-05,1.40235]
[1712583973567,106.76,72179.2457,0.0,0.98948,1e-05,1.39665]
[1712583977596,106.78,72189.4319,0.0,0.98952,1e-05,1.3917]
[1712583979608,106.79,72199.6299,0.0,0.98957,1e-05,1.3863]
[1712583984643,106.8,72196.4863,0.0,0.98954,1e-05,1.38941]
[1712583988672,106.82,72207.329,0.0,0.98959,1e-05,1.38413]
[1712583993395,106.82,72217.339,0.0,0.98965,1e-05,1.37668]
[1712583998748,106.82,72216.858,0.0,0.98965,1e-05,1.37695]
[1712584001768,106.82,72227.0015,0.0,0.9897,1e-05,1.37112]
[1712584006807,106.82,72230.1366,0.0,0.98972,1e-05,1.36932]
[1712584011395,106.82,72240.452,0.0,0.98977,1e-05,1.36342]
[1712584016873,106.82,72239.0529,0.0,0.98976,1e-05,1.36422]
[1712584017396,106.82,72229.6173,0.0,0.98971,1e-05,1.36962]
[1712584022920,106.82,72216.1668,0.0,0.98965,1e-05,1.37735]
[1712584023818,106.82,72216.8978,0.0,0.98965,1e-05,1.37693]
[1712584026395,106.82,72237.9061,0.0,0.98976,1e-05,1.36488]
[1712584031911,106.82,72245.0872,0.0,0.98979,1e-05,1.36078]
[1712584031982,106.82,72254.0867,0.0,0.98984,1e-05,1.35566]
[1712584035395,106.81,72268.47,0.0,0.98992,1e-05,1.34682]
[1712584038030,106.8,72257.3874,0.0,0.98987,1e-05,1.35241]
[1712584041051,106.78,72237.0072,0.0,0.98978,1e-05,1.3626]
[1712584046085,106.75,72251.9545,0.0,0.98987,1e-05,1.3523]
[1712584051122,106.73,72246.0495,0.0,0.98986,1e-05,1.35262]
[1712584053134,106.71,72229.3002,0.0,0.98979,1e-05,1.36108]
[1712584058170,106.69,72226.5252,0.0,0.98979,1e-05,1.36088]
[1712584062198,106.66,72209.2479,0.0,0.98971,1e-05,1.36933]
[1712584067233,106.64,72219.4323,0.0,0.98978,1e-05,1.36165]
[1712584072268,106.61,72240.2768,0.0,0.9899,1e-05,1.348]
[1712584077305,106.59,72240.7298,0.0,0.98992,1e-05,1.3461]
[1712584081330,106.56,72221.4022,0.0,0.98983,1e-05,1.35574]
[1712584083346,106.55,72235.0346,0.0,0.9899,1e-05,1.34732]
[1712584086397,106.54,72221.564,0.0,0.98985,1e-05,1.35397]
[1712584091401,106.51,72222.1427,0.0,0.98986,1e-05,1.35193]
[1712584092396,106.51,72231.7795,0.0,0.98991,1e-05,1.34613]
[1712584097443,106.48,72231.5582,0.0,0.98993,1e-05,1.34462]
[1712584101396,106.46,72222.6773,0.0,0.98989,1e-05,1.34835]
[1712584105500,106.44,72212.9517,0.0,0.98986,1e-05,1.35255]
[1712584108521,106.43,72204.4006,0.0,0.98982,1e-05,1.35639]
[1712584112548,106.41,72193.7999,0.0,0.98979,1e-05,1.35939]
[1712584117583,106.39,72195.1197,0.0,0.98981,1e-05,1.35758]
[1712584122620,106.39,72198.9356,0.0,0.98983,1e-05,1.3554]
[1712584127654,106.39,72191.0428,0.0,0.98979,1e-05,1.35992]
[1712584132688,106.39,72195.3738,0.0,0.98981,1e-05,1.35744]
[1712584136717,106.39,72205.7874,0.0,0.98986,1e-05,1.35149]
[1712584137395,106.39,72214.3808,0.0,0.98991,1e-05,1.34661]
[1712584142758,106.39,72210.688,0.0,0.98989,1e-05,1.3487]
[1712584147796,106.39,72204.2445,0.0,0.98985,1e-05,1.35237]
[1712584152395,106.39,72187.311,0.0,0.98977,1e-05,1.36206]
[1712584157865,106.39,72191.2925,0.0,0.98979,1e-05,1.35977]
[1712584162898,106.39,72191.9818,0.0,0.98979,1e-05,1.35938]
[1712584167934,106.39,72188.6716,0.0,0.98978,1e-05,1.36128]
[1712584172969,106.39,72197.1866,0.0,0.98983,1e-05,1.35474]
[1712584174981,106.39,72208.4749,0.0,0.98989,1e-05,1.34831]
[1712584180019,106.39,72234.4119,0.0,0.99002,0.0,1.33362]
[1712584182031,106.39,72247.1381,0.0,0.99008,0.0,1.32647]
[1712584186060,106.39,72237.0377,0.0,0.99003,0.0,1.33214]
[1712584191095,106.39,72237.5587,0.0,0.99003,0.0,1.33185]
[1712584196130,106.39,72239.6634,0.0,0.99004,0.0,1.33066]
[1712584201175,106.39,72243.0322,0.0,0.99006,0.0,1.32877]
[1712584206209,106.39,72250.6162,0.0,0.9901,0.0,1.32452]
[1712584210236,106.39,72241.7126,0.0,0.99005,0.0,1.32951]
[1712584214265,106.39,72223.6879,0.0,0.98996,1e-05,1.33968]
[1712584219299,106.39,72222.7903,0.0,0.98996,1e-05,1.34018]
[1712584224335,106.39,72222.6069,0.0,0.98996,1e-05,1.34029]
[1712584229370,106.39,72213.3685,0.0,0.98991,1e-05,1.34553]
[1712584234405,106.39,72206.0403,0.0,0.98989,1e-05,1.34803]
[1712584235412,106.39,72216.1609,0.0,0.98994,1e-05,1.34229]
[1712584237425,106.39,72197.4297,0.0,0.98984,1e-05,1.35294]
[1712584240447,106.39,72184.753,0.0,0.98978,1e-05,1.36019]
[1712584245481,106.39,72185.6129,0.0,0.98978,1e-05,1.35969]
[1712584250517,106.39,72186.0681,0.0,0.98979,1e-05,1.35943]
[1712584255559,106.39,72178.7266,0.0,0.98975,1e-05,1.36364]
[1712584256563,106.39,72164.685,0.0,0.98968,1e-05,1.37173]
[1712584261600,106.39,72155.923,0.0,0.98963,1e-05,1.37679]
[1712584263395,106.39,72138.8437,0.0,0.98954,1e-05,1.38671]
[1712584264622,106.39,72129.9092,0.0,0.9895,1e-05,1.39192]
[1712584265630,106.39,72111.9028,0.0,0.9894,1e-05,1.40247]
[1712584270664,106.39,72112.0684,0.0,0.9894,1e-05,1.40237]
[1712584271672,106.39,72100.0287,0.0,0.98934,1e-05,1.40946]
[1712584275396,106.39,72121.4682,0.0,0.98945,1e-05,1.39686]
[1712584277714,106.39,72133.5031,0.0,0.98951,1e-05,1.38982]
[1712584279726,106.39,72124.7779,0.0,0.98947,1e-05,1.39492]
[1712584284763,106.39,72120.9558,0.0,0.98945,1e-05,1.39716]
[1712584288791,106.39,72154.4732,0.0,0.98962,1e-05,1.37763]
[1712584291812,106.39,72143.7462,0.0,0.98958,1e-05,1.38217]
[1712584296845,106.39,72149.8711,0.0,0.98961,1e-05,1.37861]
[1712584301880,106.39,72149.7477,0.0,0.98961,1e-05,1.37869]
[1712584304902,106.39,72140.258,0.0,0.98956,1e-05,1.3842]
[1712584308844,106.39,72144.8433,0.0,0.98959,1e-05,1.38153]
[1712584311953,106.39,72114.1381,0.0,0.98943,1e-05,1.39946]
[1712584312961,106.39,72057.3903,0.0,0.98912,1e-05,1.43309]
[1712584313972,106.39,72047.8528,0.0,0.98907,1e-05,1.43881]
[1712584317997,106.39,72035.0223,0.0,0.989,1e-05,1.44653]
[1712584319005,106.39,72026.3433,0.0,0.98895,1e-05,1.45178]
[1712584320026,106.39,72013.3175,0.0,0.98888,1e-05,1.45968]
[1712584323034,106.39,71988.1722,0.0,0.98874,1e-05,1.47503]
[1712584326396,106.39,71998.0093,0.0,0.9888,1e-05,1.46901]
[1712584327060,106.39,72030.6822,0.0,0.98898,1e-05,1.44916]
[1712584332096,106.39,72029.4203,0.0,0.98897,1e-05,1.44992]
[1712584337131,106.39,72028.1623,0.0,0.98896,1e-05,1.45068]
[1712584341159,106.39,72009.2503,0.0,0.98886,1e-05,1.46215]
[1712584341403,106.39,71999.9865,0.0,0.98881,1e-05,1.4678]
[1712584344184,106.39,72009.3802,0.0,0.98886,1e-05,1.46207]
[1712584345190,106.39,72000.7851,0.0,0.98881,1e-05,1.46731]
[1712584347205,106.39,72009.7927,0.0,0.98886,1e-05,1.46182]
[1712584352240,106.39,72004.8828,0.0,0.98885,1e-05,1.46306]
[1712584353248,106.39,71989.5574,0.0,0.98876,1e-05,1.47242]
[1712584357277,106.39,72005.6164,0.0,0.98885,1e-05,1.46261]
[1712584362312,106.39,72005.9413,0.0,0.98886,1e-05,1.46241]
[1712584366344,106.39,72018.8088,0.0,0.98893,1e-05,1.4546]
[1712584371382,106.39,72015.1204,0.0,0.98891,1e-05,1.45683]
[1712584376416,106.39,72021.7689,0.0,0.98894,1e-05,1.4528]
[1712584381453,106.39,72021.3567,0.0,0.98894,1e-05,1.45305]
[1712584384475,106.39,72035.2109,0.0,0.98902,1e-05,1.44468]
[1712584388501,106.39,72046.1925,0.0,0.98908,1e-05,1.43808]
[1712584390515,106.39,72065.8761,0.0,0.98918,1e-05,1.4263]
[1712584393539,106.39,72076.8404,0.0,0.98924,1e-05,1.41977]
[1712584394545,106.39,72090.3056,0.0,0.98931,1e-05,1.41179]
[1712584396563,106.39,72101.8028,0.0,0.98937,1e-05,1.405]
[1712584401595,106.39,72106.6244,0.0,0.9894,1e-05,1.40217]
[1712584405623,106.39,72097.6434,0.0,0.98935,1e-05,1.40746]
[1712584409652,106.39,72108.7893,0.0,0.98941,1e-05,1.40089]
[1712584414686,106.39,72125.8672,0.0,0.98951,1e-05,1.3892]
[1712584415694,106.39,72138.4315,0.0,0.98958,1e-05,1.38188]
[1712584420728,106.39,72130.5757,0.0,0.98954,1e-05,1.38645]
[1712584425399,106.39,72145.153,0.0,0.98961,1e-05,1.37798]
[1712584430799,106.39,72147.3519,0.0,0.98962,1e-05,1.37671]
[1712584435834,106.39,72149.042,0.0,0.98963,1e-05,1.37573]
[1712584436744,106.39,72149.042,0.0,0.98963,1e-05,1.37573]
[1712584436747,106.39,72149.042,0.0,0.98963,1e-05,1.37573]
[1712584441875,106.39,72156.0331,0.0,0.98967,1e-05,1.37169]
[1712584443396,106.39,72166.5724,0.0,0.98972,1e-05,1.36561]
[1712584444898,106.39,72180.0914,0.0,0.98979,1e-05,1.35785]
[1712584446395,106.39,72195.6324,0.0,0.98987,1e-05,1.34898]
[1712584450940,106.39,72204.6119,0.0,0.98992,1e-05,1.34387]
[1712584453962,106.39,72191.7716,0.0,0.98985,1e-05,1.35118]
[1712584458997,106.39,72191.9542,0.0,0.98985,1e-05,1.35107]
[1712584461396,106.39,72180.7682,0.0,0.9898,1e-05,1.35747]
[1712584466046,106.39,72166.7358,0.0,0.98972,1e-05,1.36552]
[1712584467052,106.39,72154.0101,0.0,0.98966,1e-05,1.37285]
[1712584472089,106.39,72160.0516,0.0,0.9897,1e-05,1.36769]
[1712584476117,106.39,72170.1285,0.0,0.98975,1e-05,1.3619]
[1712584481151,106.38,72170.7398,0.0,0.98976,1e-05,1.36083]
[1712584482395,106.37,72162.1654,0.0,0.98972,1e-05,1.36503]
[1712584487194,106.34,72150.9806,0.0,0.98968,1e-05,1.36963]
[1712584492229,106.31,72146.8768,0.0,0.98968,1e-05,1.37015]
[1712584497266,106.29,72147.0268,0.0,0.98969,1e-05,1.36858]
[1712584499279,106.28,72129.4951,0.0,0.98961,1e-05,1.37758]
[1712584504315,106.25,72108.1292,0.0,0.98952,1e-05,1.38805]
[1712584509350,106.24,72102.4706,0.0,0.98949,1e-05,1.39095]
[1712584513382,106.22,72111.207,0.0,0.98955,1e-05,1.38463]
[1712584515394,106.22,72121.7329,0.0,0.9896,1e-05,1.37851]
[1712584518395,106.22,72130.2707,0.0,0.98965,1e-05,1.37355]
[1712584522442,106.22,72121.6085,0.0,0.9896,1e-05,1.37858]
[1712584523295,106.22,72121.6085,0.0,0.9896,1e-05,1.37858]
[1712584523456,106.22,72112.6593,0.0,0.98955,1e-05,1.38379]
[1712584525417,106.22,72112.6593,0.0,0.98955,1e-05,1.38379]
[1712584525463,106.22,72098.9942,0.0,0.98948,1e-05,1.39177]
[1712584529490,106.22,72090.1194,0.0,0.98944,1e-05,1.39698]
[1712584530503,106.22,72073.1709,0.0,0.98935,1e-05,1.40696]
[1712584535542,106.22,72070.4188,0.0,0.98934,1e-05,1.40688]
[1712584540578,106.22,72078.0644,0.0,0.98938,1e-05,1.40237]
[1712584543598,106.22,72059.59,0.0,0.98929,1e-05,1.41329]
[1712584548634,106.22,72058.6771,0.0,0.98928,1e-05,1.41384]
[1712584552662,106.22,72040.1784,0.0,0.98918,1e-05,1.42485]
[1712584557699,106.22,72038.0853,0.0,0.98917,1e-05,1.4261]
[1712584562734,106.22,72038.8245,0.0,0.98918,1e-05,1.42566]
[1712584567767,106.22,72042.6949,0.0,0.9892,1e-05,1.42335]
[1712584572395,106.22,72029.0152,0.0,0.98912,1e-05,1.43153]
[1712584577840,106.22,72031.7126,0.0,0.98914,1e-05,1.42991]
[1712584582876,106.22,72030.8491,0.0,0.98913,1e-05,1.43043]
[1712584587909,106.22,72036.4783,0.0,0.98916,1e-05,1.42706]
[1712584590929,106.22,72045.0896,0.0,0.98921,1e-05,1.42192]
[1712584594957,106.22,72055.3145,0.0,0.98928,1e-05,1.41412]
[1712584597978,106.22,72065.0712,0.0,0.98933,1e-05,1.40833]
[1712584599395,106.22,72073.8983,0.0,0.98938,1e-05,1.40312]
[1712584605036,106.22,72080.7629,0.0,0.98941,1e-05,1.39907]
[1712584607049,106.22,72069.4467,0.0,0.98935,1e-05,1.40575]
[1712584611076,106.22,72058.675,0.0,0.98929,1e-05,1.41212]
[1712584615108,106.22,72041.4304,0.0,0.9892,1e-05,1.42238]
[1712584620144,106.22,72043.3576,0.0,0.98921,1e-05,1.42123]
[1712584623395,106.22,72055.6798,0.0,0.98928,1e-05,1.4139]
[1712584626185,106.22,72046.9056,0.0,0.98923,1e-05,1.41912]
[1712584631221,106.22,72040.7307,0.0,0.9892,1e-05,1.4228]
[1712584636258,106.22,72043.0713,0.0,0.98921,1e-05,1.4214]
[1712584641295,106.22,72039.0881,0.0,0.98919,1e-05,1.42378]
[1712584646330,106.22,72041.1453,0.0,0.9892,1e-05,1.42255]
[1712584651362,106.22,72040.1954,0.0,0.98921,1e-05,1.4214]
[1712584653377,106.22,72049.8018,0.0,0.98926,1e-05,1.41568]
[1712584656397,106.22,72062.8899,0.0,0.98933,1e-05,1.40791]
[1712584661431,106.22,72067.0386,0.0,0.98935,1e-05,1.40546]
[1712584666468,106.22,72071.3243,0.0,0.98937,1e-05,1.40293]
[1712584671501,106.22,72074.8072,0.0,0.98939,1e-05,1.40088]
[1712584676536,106.22,72073.2728,0.0,0.98938,1e-05,1.40178]
[1712584681572,106.22,72067.5992,0.0,0.98935,1e-05,1.40513]
[1712584686607,106.22,72061.4336,0.0,0.98932,1e-05,1.40878]
[1712584691645,106.22,72063.6033,0.0,0.98933,1e-05,1.40749]
[1712584696693,106.22,72068.5238,0.0,0.98936,1e-05,1.40458]
[1712584701721,106.19,72069.4369,0.0,0.98938,1e-05,1.40201]
[1712584706756,106.16,72069.5153,0.0,0.9894,1e-05,1.39993]
[1712584711790,106.13,72069.8637,0.0,0.98943,1e-05,1.39599]
[1712584716825,106.1,72063.7348,0.0,0.98942,1e-05,1.39757]
[1712584720856,106.08,72052.9143,0.0,0.98937,1e-05,1.40233]
[1712584725887,106.05,72051.1593,0.0,0.98938,1e-05,1.40133]
[1712584730925,106.02,72054.547,0.0,0.98942,1e-05,1.3973]
[1712584735961,105.99,72060.052,0.0,0.98946,1e-05,1.39203]
[1712584740993,105.96,72056.0724,0.0,0.98946,1e-05,1.39234]
[1712584746028,105.93,72054.2768,0.0,0.98947,1e-05,1.39137]
[1712584751064,105.9,72059.0412,0.0,0.98951,1e-05,1.38655]
[1712584756098,105.87,72067.471,0.0,0.98957,1e-05,1.37966]
[1712584760127,105.85,72077.5406,0.0,0.98964,1e-05,1.37227]
[1712584762144,105.84,72086.9497,0.0,0.98969,1e-05,1.36608]
[1712584766168,105.81,72096.1993,0.0,0.98975,1e-05,1.35932]
[1712584771205,105.79,72072.7037,0.0,0.98966,1e-05,1.36949]
[1712584772212,105.78,72063.8293,0.0,0.98962,1e-05,1.37428]
[1712584776240,105.76,72073.1836,0.0,0.98968,1e-05,1.36737]
[1712584778255,105.75,72061.762,0.0,0.98963,1e-05,1.37327]
[1712584779395,105.74,72071.6325,0.0,0.98968,1e-05,1.3668]
[1712584785305,105.71,72066.3043,0.0,0.98967,1e-05,1.3681]
[1712584786313,105.71,72055.6212,0.0,0.98962,1e-05,1.37394]
[1712584789332,105.69,72064.9238,0.0,0.98968,1e-05,1.36744]
[1712584794369,105.66,72071.6856,0.0,0.98973,1e-05,1.36174]
[1712584798396,105.64,72051.9499,0.0,0.98964,1e-05,1.37179]
[1712584803396,105.62,72053.2097,0.0,0.98966,1e-05,1.36924]
[1712584806395,105.6,72063.1404,0.0,0.98972,1e-05,1.3624]
[1712584807159,105.6,72063.1404,0.0,0.98972,1e-05,1.3624]
[1712584809430,105.58,72048.5897,0.0,0.98965,1e-05,1.36978]
[1712584810089,105.58,72048.5897,0.0,0.98965,1e-05,1.36978]
[1712584810094,105.58,72048.5897,0.0,0.98965,1e-05,1.36978]
[1712584810480,105.58,72020.4013,0.0,0.98951,1e-05,1.3859]
[1712584811488,105.57,72029.7115,0.0,0.98956,1e-05,1.38004]
[1712584813501,105.56,72015.1153,0.0,0.98949,1e-05,1.38783]
[1712584814507,105.55,72031.1318,0.0,0.98958,1e-05,1.37766]
[1712584817528,105.53,72017.3418,0.0,0.98952,1e-05,1.3846]
[1712584822564,105.5,72033.7003,0.0,0.98962,1e-05,1.37311]
[1712584826595,105.49,72080.7121,0.0,0.98987,1e-05,1.34484]
[1712584828607,105.48,72094.7152,0.0,0.98995,1e-05,1.33621]
[1712584831629,105.47,72079.3733,0.0,0.98989,1e-05,1.34242]
[1712584832634,105.46,72069.5268,0.0,0.98984,1e-05,1.34776]
[1712584835657,105.45,72058.0762,0.0,0.98979,1e-05,1.3534]
[1712584836398,105.44,72044.2191,0.0,0.98973,1e-05,1.36108]
[1712584841697,105.42,72043.7982,0.0,0.98974,1e-05,1.35961]
[1712584842396,105.41,72053.5498,0.0,0.98979,1e-05,1.35363]
[1712584845407,105.4,72069.6771,0.0,0.98988,1e-05,1.34338]
[1712584847740,105.39,72051.4556,0.0,0.98979,1e-05,1.35323]
[1712584852778,105.36,72058.7167,0.0,0.98985,1e-05,1.34739]
[1712584855798,105.35,72047.87,0.0,0.9898,1e-05,1.35269]
[1712584860831,105.32,72046.7598,0.0,0.98981,1e-05,1.35169]
[1712584864866,105.3,72034.4093,0.0,0.98975,1e-05,1.35754]
[1712584866395,105.29,72024.9264,0.0,0.98971,1e-05,1.36236]
[1712584867887,105.29,72011.5819,0.0,0.98964,1e-05,1.36979]
[1712584869395,105.28,72002.231,0.0,0.9896,1e-05,1.37453]
[1712584874938,105.25,72009.268,0.0,0.98965,1e-05,1.36858]
[1712584875395,105.25,72018.1729,0.0,0.9897,1e-05,1.36304]
[1712584878395,105.23,72027.4434,0.0,0.98976,1e-05,1.35663]
[1712584879969,105.23,72044.3683,0.0,0.98985,1e-05,1.34652]
[1712584881395,105.22,72033.4527,0.0,0.9898,1e-05,1.35219]
[1712584887021,105.19,72029.4905,0.0,0.98979,1e-05,1.35285]
[1712584890042,105.09,72048.2472,0.0,0.98995,1e-05,1.33537]
[1712584893064,105.04,72032.7292,0.0,0.98991,1e-05,1.33916]
[1712584895076,105.03,72018.2323,0.0,0.98984,1e-05,1.3469]
[1712584899104,105.01,72005.4598,0.0,0.98979,1e-05,1.35303]
[1712584904139,104.99,72009.9534,0.0,0.98982,1e-05,1.34883]
[1712584906153,104.98,71993.1939,0.0,0.98974,1e-05,1.35792]
[1712584909179,104.96,71983.3151,0.0,0.9897,1e-05,1.36266]
[1712584911193,104.95,71967.6575,0.0,0.98962,1e-05,1.37113]
[1712584912198,104.95,71958.2664,0.0,0.98958,1e-05,1.37629]
[1712584914215,104.94,71945.4688,0.0,0.98952,1e-05,1.38309]
[1712584919253,104.91,71961.7595,0.0,0.98961,1e-05,1.37198]
[1712584920256,104.82,71990.483,0.0,0.98982,1e-05,1.34869]
[1712584924281,104.68,71979.4332,0.0,0.98985,1e-05,1.34571]
[1712584928312,104.62,72001.6426,0.0,0.98999,1e-05,1.32906]
[1712584933345,104.53,71990.9124,0.0,0.98999,1e-05,1.32897]
[1712584935359,104.44,71976.5109,0.0,0.98997,1e-05,1.33173]
[1712584940401,104.31,71962.3587,0.0,0.98997,1e-05,1.33122]
[1712584943424,104.3,71952.3218,0.0,0.98992,1e-05,1.33618]
[1712584947396,104.28,71943.2907,0.0,0.98989,1e-05,1.34028]
[1712584952485,104.26,71946.5598,0.0,0.98993,1e-05,1.3353]
[1712584957520,104.24,71940.5583,0.0,0.98991,1e-05,1.33737]
[1712584962556,104.22,71936.2229,0.0,0.9899,1e-05,1.33847]
[1712584966583,104.2,71944.7798,0.0,0.98995,1e-05,1.33239]
[1712584971619,104.18,71952.236,0.0,0.99,1e-05,1.32674]
[1712584976654,104.16,71961.9266,0.0,0.99006,1e-05,1.31986]
[1712584981690,104.14,71958.2333,0.0,0.99006,1e-05,1.32074]
[1712584986725,104.13,71953.5666,0.0,0.99004,1e-05,1.32216]
[1712584991761,104.11,71956.1938,0.0,0.99007,1e-05,1.3194]
[1712584994782,104.1,71968.5119,0.0,0.99014,1e-05,1.31162]
[1712584999816,104.08,71972.2105,0.0,0.99016,1e-05,1.30837]
[1712585004852,104.06,71970.6723,0.0,0.99017,1e-05,1.30811]
[1712585009886,104.04,71960.755,0.0,0.99013,1e-05,1.31262]
[1712585013395,104.03,71950.0346,0.0,0.99009,1e-05,1.31618]
[1712585015928,104.02,71941.3844,0.0,0.99005,1e-05,1.32066]
[1712585020963,104.0,71936.1014,0.0,0.99004,1e-05,1.32244]
[1712585025395,103.99,71948.2791,0.0,0.99011,1e-05,1.3142]
[1712585031044,103.97,71955.9182,0.0,0.99016,1e-05,1.30867]
[1712585036078,103.95,71955.6229,0.0,0.99016,1e-05,1.30772]
[1712585040106,103.94,71944.3279,0.0,0.99012,1e-05,1.31326]
[1712585045140,103.92,71959.1025,0.0,0.9902,1e-05,1.30348]
[1712585050177,103.9,71956.5128,0.0,0.9902,1e-05,1.30408]
[1712585053195,103.89,71969.5523,0.0,0.99027,1e-05,1.29582]
[1712585058231,103.88,71980.2451,0.0,0.99033,1e-05,1.2888]
[1712585063269,103.86,71991.5264,0.0,0.9904,0.0,1.28153]
[1712585064277,103.86,71970.8282,0.0,0.99029,1e-05,1.29302]
[1712585069315,103.84,71968.1075,0.0,0.99029,1e-05,1.29357]
[1712585074349,103.83,71967.9019,0.0,0.99031,1e-05,1.29109]
[1712585079384,103.82,71971.0329,0.0,0.99033,1e-05,1.28838]
[1712585083413,103.8,71959.3567,0.0,0.99028,1e-05,1.29423]
[1712585088446,103.79,71954.824,0.0,0.99027,1e-05,1.29583]
[1712585093483,103.77,71951.5032,0.0,0.99026,1e-05,1.29671]
[1712585096504,103.76,71934.3907,0.0,0.99018,1e-05,1.30584]
[1712585101538,103.75,71944.3241,0.0,0.99024,1e-05,1.29909]
[1712585105568,103.74,71934.0931,0.0,0.99019,1e-05,1.30409]
[1712585108587,103.73,71948.5548,0.0,0.99027,1e-05,1.29523]
[1712585111609,103.72,71936.7824,0.0,0.99021,1e-05,1.30133]
[1712585116644,103.7,71934.6059,0.0,0.99021,1e-05,1.3015]
[1712585121679,103.68,71933.2988,0.0,0.99022,1e-05,1.30119]
[1712585123694,103.68,71942.3839,0.0,0.99026,1e-05,1.29561]
[1712585128729,103.66,71948.257,0.0,0.9903,1e-05,1.29132]
[1712585133763,103.65,71953.3309,0.0,0.99035,1e-05,1.28591]
[1712585135776,103.64,71940.7415,0.0,0.99029,1e-05,1.29267]
[1712585140813,103.63,71947.032,0.0,0.99033,1e-05,1.28813]
[1712585145847,103.62,71942.7485,0.0,0.99031,1e-05,1.28965]
[1712585150882,103.58,71935.354,0.0,0.9903,1e-05,1.29119]
[1712585155921,103.49,71937.2811,0.0,0.99036,1e-05,1.28431]
[1712585160962,103.36,71936.9689,0.0,0.99043,0.0,1.27618]
[1712585163395,103.31,71927.6715,0.0,0.99041,0.0,1.27816]
[1712585169016,103.3,71919.2792,0.0,0.99038,1e-05,1.28206]
[1712585174053,103.29,71918.5181,0.0,0.99038,1e-05,1.28167]
[1712585175395,103.24,71909.876,0.0,0.99036,1e-05,1.2832]
[1712585181101,103.22,71914.0371,0.0,0.99039,1e-05,1.28]
[1712585186149,103.21,71906.7352,0.0,0.99036,1e-05,1.2833]
[1712585191186,103.2,71908.3497,0.0,0.99039,1e-05,1.27992]
[1712585195221,103.19,71896.1725,0.0,0.99033,1e-05,1.28615]
[1712585200256,103.17,71896.4591,0.0,0.99034,1e-05,1.28512]
[1712585204283,103.16,71885.0015,0.0,0.99029,1e-05,1.29092]
[1712585206325,103.16,71859.5927,0.0,0.99017,1e-05,1.30509]
[1712585211333,103.14,71857.9589,0.0,0.99017,1e-05,1.30499]
[1712585214355,103.13,71839.072,0.0,0.99008,1e-05,1.31524]
[1712585215360,103.1,71828.7056,0.0,0.99004,1e-05,1.3189]
[1712585220395,103.08,71836.7187,0.0,0.99009,1e-05,1.31311]
[1712585225432,103.09,71832.541,0.0,0.99006,1e-05,1.31632]
[1712585229396,103.15,71821.5511,0.0,0.98998,1e-05,1.32646]
[1712585233487,103.16,71806.9257,0.0,0.98989,1e-05,1.33584]
[1712585235395,103.17,71791.928,0.0,0.98981,1e-05,1.34519]
[1712585236508,103.17,71782.7525,0.0,0.98976,1e-05,1.35085]
[1712585237515,103.17,71772.8903,0.0,0.9897,1e-05,1.35693]
[1712585242549,103.19,71769.1783,0.0,0.98967,1e-05,1.3605]
[1712585245445,103.2,71769.8307,0.0,0.98967,1e-05,1.36033]
[1712585247412,103.21,71759.9346,0.0,0.98961,1e-05,1.36689]
[1712585249606,103.22,71741.9508,0.0,0.98951,1e-05,1.37829]
[1712585251621,103.22,71724.7145,0.0,0.98943,1e-05,1.38718]
[1712585252626,103.22,71714.6902,0.0,0.98937,1e-05,1.39342]
[1712585257661,103.23,71717.475,0.0,0.98938,1e-05,1.39272]
[1712585261691,103.24,71696.2516,0.0,0.98926,1e-05,1.40614]
[1712585262395,103.24,71684.7873,0.0,0.98919,1e-05,1.4133]
[1712585263707,103.25,71673.0499,0.0,0.98912,1e-05,1.42077]
[1712585266729,103.25,71688.5983,0.0,0.98921,1e-05,1.41144]
[1712585267734,103.25,71704.9457,0.0,0.9893,1e-05,1.40158]
[1712585268396,103.25,71718.1325,0.0,0.98937,1e-05,1.39372]
[1712585268740,103.26,71700.6896,0.0,0.98927,1e-05,1.4045]
[1712585271760,103.26,71681.3806,0.0,0.98916,1e-05,1.41675]
[1712585272770,103.26,71669.5596,0.0,0.98909,1e-05,1.42415]
[1712585276795,103.27,71690.7447,0.0,0.98921,1e-05,1.41158]
[1712585277804,103.27,71701.7167,0.0,0.98927,1e-05,1.405]
[1712585278812,103.27,71716.0521,0.0,0.98935,1e-05,1.39641]
[1712585279817,103.28,71724.9702,0.0,0.98939,1e-05,1.39116]
[1712585284851,103.29,71751.3185,0.0,0.98953,1e-05,1.37612]
[1712585286871,103.3,71737.0513,0.0,0.98945,1e-05,1.38509]
[1712585289887,103.3,71727.55,0.0,0.98939,1e-05,1.39137]
[1712585291900,103.31,71716.6983,0.0,0.98933,1e-05,1.39828]
[1712585293916,103.31,71734.413,0.0,0.98942,1e-05,1.38786]
[1712585295929,103.32,71747.485,0.0,0.98949,1e-05,1.38034]
[1712585298395,103.32,71761.0078,0.0,0.98956,1e-05,1.3726]
[1712585298950,103.33,71783.9105,0.0,0.98968,1e-05,1.35915]
[1712585303985,103.34,71773.8221,0.0,0.98962,1e-05,1.36628]
[1712585306000,103.35,71782.4798,0.0,0.98966,1e-05,1.36155]
[1712585309021,103.36,71762.4284,0.0,0.98955,1e-05,1.37416]
[1712585311034,103.36,71753.1728,0.0,0.98951,1e-05,1.3784]
[1712585315063,103.37,71770.908,0.0,0.9896,1e-05,1.36853]
[1712585317076,103.38,71758.1244,0.0,0.98952,1e-05,1.37658]
[1712585319090,103.39,71782.2719,0.0,0.98965,1e-05,1.36256]
[1712585320098,103.39,71797.0156,0.0,0.98973,1e-05,1.35403]
[1712585321105,103.39,71811.2527,0.0,0.9898,1e-05,1.34586]
[1712585322113,103.4,71830.2316,0.0,0.9899,1e-05,1.33498]
[1712585327147,103.42,71828.3988,0.0,0.98988,1e-05,1.33736]
[1712585328153,103.42,71816.1954,0.0,0.98981,1e-05,1.34477]
[1712585332183,103.43,71801.2323,0.0,0.98972,1e-05,1.35456]
[1712585333190,103.44,71823.9054,0.0,0.98984,1e-05,1.34144]
[1712585334196,103.44,71836.4469,0.0,0.9899,1e-05,1.33435]
[1712585336210,103.45,71856.3778,0.0,0.99,1e-05,1.32328]
[1712585337217,103.45,71865.8305,0.0,0.99005,1e-05,1.31809]
[1712585338225,103.46,71876.554,0.0,0.9901,1e-05,1.3122]
[1712585341245,103.47,71885.0456,0.0,0.99014,1e-05,1.30822]
[1712585343260,103.48,71900.7604,0.0,0.99021,1e-05,1.29985]
[1712585345278,103.49,71885.1649,0.0,0.99013,1e-05,1.30942]
[1712585348294,103.51,71875.7536,0.0,0.99007,1e-05,1.31574]
[1712585350311,103.51,71858.3902,0.0,0.98998,1e-05,1.32637]
[1712585351318,103.52,71845.3962,0.0,0.98991,1e-05,1.33421]
[1712585352324,103.52,71858.6866,0.0,0.98997,1e-05,1.32673]
[1712585353331,103.53,71867.5205,0.0,0.99002,1e-05,1.32189]
[1712585356352,103.54,71850.4581,0.0,0.98992,1e-05,1.33264]
[1712585359373,103.55,71865.6006,0.0,0.98999,1e-05,1.32463]
[1712585361399,103.56,71846.963,0.0,0.98989,1e-05,1.33602]
[1712585362398,103.56,71834.3857,0.0,0.98982,1e-05,1.34364]
[1712585363405,103.57,71843.8296,0.0,0.98987,1e-05,1.33835]
[1712585366427,103.58,71862.7813,0.0,0.98996,1e-05,1.32809]
[1712585369448,103.58,71873.841,0.0,0.99002,1e-05,1.32197]
[1712585371462,103.57,71851.9769,0.0,0.98992,1e-05,1.33251]
[1712585375490,103.57,71838.3821,0.0,0.98985,1e-05,1.34045]
[1712585377502,103.58,71827.629,0.0,0.98979,1e-05,1.34725]
[1712585380528,103.59,71809.3647,0.0,0.98969,1e-05,1.35873]
[1712585383546,103.6,71800.4512,0.0,0.98963,1e-05,1.36467]
[1712585384553,103.6,71810.0049,0.0,0.98968,1e-05,1.35921]
[1712585389587,103.62,71804.9517,0.0,0.98964,1e-05,1.36349]
[1712585394623,103.64,71801.9981,0.0,0.98962,1e-05,1.36628]
[1712585397395,103.64,71793.0231,0.0,0.98957,1e-05,1.37203]
[1712585398651,103.65,71805.4514,0.0,0.98963,1e-05,1.36503]
[1712585403395,103.66,71825.0238,0.0,0.98973,1e-05,1.35428]
[1712585403686,103.67,71834.4866,0.0,0.98978,1e-05,1.34893]
[1712585405703,103.67,71814.3218,0.0,0.98966,1e-05,1.36129]
[1712585407714,103.68,71835.6901,0.0,0.98977,1e-05,1.34911]
[1712585412748,103.7,71832.046,0.0,0.98974,1e-05,1.35242]
[1712585417785,103.71,71822.1403,0.0,0.98968,1e-05,1.35938]
[1712585418791,103.72,71833.2573,0.0,0.98974,1e-05,1.35304]
[1712585423826,103.73,71835.46,0.0,0.98974,1e-05,1.35266]
[1712585424396,103.73,71859.4216,0.0,0.98987,1e-05,1.33884]
[1712585425839,103.74,71868.4473,0.0,0.98991,1e-05,1.33409]
[1712585430874,103.74,71863.2367,0.0,0.98989,1e-05,1.33682]
[1712585433895,103.72,71872.3021,0.0,0.98995,1e-05,1.32908]
[1712585436919,103.71,71891.1277,0.0,0.99006,1e-05,1.31741]
[1712585440944,103.7,71903.8884,0.0,0.99013,1e-05,1.30912]
[1712585445021,103.69,71965.3942,0.0,0.99044,0.0,1.27361]
[1712585446028,103.69,71985.9141,0.0,0.99055,0.0,1.262]
[1712585451065,103.66,71984.448,0.0,0.99056,0.0,1.26091]
[1712585453077,103.65,71995.6334,0.0,0.99061,0.0,1.25431]
[1712585458113,103.64,71990.8844,0.0,0.9906,0.0,1.25631]
[1712585461137,103.64,72012.2869,0.0,0.9907,0.0,1.24425]
[1712585462148,103.64,72037.2763,0.0,0.99082,0.0,1.23048]
[1712585463149,103.64,72056.1552,0.0,0.99091,0.0,1.22015]
[1712585464157,103.63,72046.6421,0.0,0.99087,0.0,1.22519]
[1712585468185,103.63,72022.0835,0.0,0.99076,0.0,1.23826]
[1712585469192,103.63,72031.3126,0.0,0.9908,0.0,1.23313]
[1712585474227,103.62,72044.1238,0.0,0.99086,0.0,1.22581]
[1712585476241,103.62,72034.4599,0.0,0.99082,0.0,1.23085]
[1712585478258,103.62,72018.5865,0.0,0.99075,0.0,1.23936]
[1712585480268,103.61,72027.3956,0.0,0.99079,0.0,1.23435]
[1712585483290,103.61,72017.7679,0.0,0.99075,0.0,1.23936]
[1712585484298,103.61,72007.0444,0.0,0.99069,0.0,1.24516]
[1712585487396,103.6,72022.3127,0.0,0.99077,0.0,1.23647]
[1712585492352,103.6,72005.1299,0.0,0.9907,0.0,1.24397]
[1712585493360,103.59,71987.9361,0.0,0.99062,0.0,1.25323]
[1712585498395,103.58,71981.943,0.0,0.9906,0.0,1.25594]
[1712585500410,103.58,71964.8476,0.0,0.99051,0.0,1.26519]
[1712585502397,103.58,71956.3077,0.0,0.99047,0.0,1.26967]
[1712585507458,103.56,71958.98,0.0,0.99049,0.0,1.26744]
[1712585508396,103.56,71979.2135,0.0,0.99059,0.0,1.25603]
[1712585510478,103.56,71966.3678,0.0,0.99053,0.0,1.26291]
[1712585511395,103.56,71975.9583,0.0,0.99058,0.0,1.25744]
[1712585516522,103.55,71969.0364,0.0,0.99055,0.0,1.26065]
[1712585519541,103.54,71979.4485,0.0,0.99061,0.0,1.25447]
[1712585524585,103.53,71973.0869,0.0,0.99058,0.0,1.25738]
[1712585529619,103.52,71977.9512,0.0,0.99061,0.0,1.25405]
[1712585531633,103.52,71993.6455,0.0,0.99069,0.0,1.24515]
[1712585532396,103.52,71983.5509,0.0,0.99064,0.0,1.25062]
[1712585537675,103.51,71983.2218,0.0,0.99065,0.0,1.25024]
[1712585538395,103.51,71974.1591,0.0,0.9906,0.0,1.25514]
[1712585541704,103.5,71964.2595,0.0,0.99056,0.0,1.26028]
[1712585544396,103.49,71973.6748,0.0,0.99061,0.0,1.25465]
[1712585549759,103.48,71965.9373,0.0,0.99057,0.0,1.25834]
[1712585554794,103.47,71966.9313,0.0,0.99059,0.0,1.25557]
[1712585557817,103.47,71957.4536,0.0,0.99055,0.0,1.26047]
[1712585559395,103.46,71948.158,0.0,0.99051,0.0,1.26538]
[1712585564865,103.45,71946.9978,0.0,0.99051,0.0,1.26532]
[1712585568396,103.45,71958.2444,0.0,0.99057,0.0,1.2585]
[1712585572920,103.44,71947.3976,0.0,0.99052,0.0,1.26405]
[1712585576950,103.43,71932.8174,0.0,0.99045,0.0,1.27165]
[1712585578964,103.42,71942.5568,0.0,0.9905,0.0,1.26589]
[1712585583892,103.41,71941.6387,0.0,0.9905,0.0,1.26572]
[1712585583896,103.41,71941.6387,0.0,0.9905,0.0,1.26572]
[1712585586012,103.41,71928.5458,0.0,0.99044,0.0,1.27278]
[1712585586896,103.41,71927.067,0.0,0.99044,0.0,1.27346]
[1712585590304,103.4,71930.2812,0.0,0.99046,0.0,1.27119]
[1712585592395,103.39,71944.9942,0.0,0.99053,0.0,1.26251]
[1712585593168,103.39,71944.9942,0.0,0.99053,0.0,1.26251]
[1712585595826,103.39,71943.8488,0.0,0.99053,0.0,1.26275]
[1712585599122,103.38,71949.1822,0.0,0.99056,0.0,1.25938]
[1712585602811,103.38,71944.8667,0.0,0.99054,0.0,1.26141]
[1712585605776,103.37,71943.1208,0.0,0.99054,0.0,1.26198]
[1712585607161,103.36,71931.3133,0.0,0.99048,0.0,1.26832]
[1712585608308,103.36,71932.2942,0.0,0.99049,0.0,1.26762]
[1712585611307,103.36,71939.3255,0.0,0.99054,0.0,1.26168]
[1712585616223,103.35,71921.368,0.0,0.99045,0.0,1.27106]
[1712585619395,103.34,71912.4687,0.0,0.99041,1e-05,1.27545]
[1712585624280,103.32,71903.2351,0.0,0.99037,1e-05,1.27987]
[1712585629315,103.31,71903.3964,0.0,0.99038,1e-05,1.27896]
[1712585634352,103.3,71906.6717,0.0,0.99041,1e-05,1.2763]
[1712585639386,103.29,71906.3203,0.0,0.99041,1e-05,1.2757]
[1712585644423,103.27,71894.614,0.0,0.99036,1e-05,1.28152]
[1712585646778,103.27,71897.9835,0.0,0.99038,1e-05,1.27929]
[1712585648474,103.27,71924.8676,0.0,0.99052,0.0,1.26384]
[1712585653511,103.26,71924.4981,0.0,0.99052,0.0,1.26351]
[1712585655396,103.25,71946.4717,0.0,0.99063,0.0,1.251]
[1712585656536,103.25,71966.0734,0.0,0.99073,0.0,1.23996]
[1712585661565,103.24,71961.0095,0.0,0.99071,0.0,1.24228]
[1712585666600,103.24,71962.6745,0.0,0.99072,0.0,1.24098]
[1712585669621,103.23,71975.3634,0.0,0.99078,0.0,1.23366]
[1712585674656,103.23,71977.573,0.0,0.99081,0.0,1.23048]
[1712585675663,103.22,71966.5502,0.0,0.99075,0.0,1.23646]
[1712585680698,103.22,71967.5918,0.0,0.99076,0.0,1.23546]
[1712585685743,103.21,71972.2322,0.0,0.99079,0.0,1.23252]
[1712585690779,103.21,71963.1942,0.0,0.99075,0.0,1.23708]
[1712585695814,103.2,71962.5305,0.0,0.99075,0.0,1.23702]
[1712585700849,103.19,71969.8448,0.0,0.99079,0.0,1.23259]
[1712585704881,103.19,71979.4312,0.0,0.99084,0.0,1.22704]
[1712585706395,103.19,71960.9569,0.0,0.99075,0.0,1.23703]
[1712585711926,103.18,71953.8873,0.0,0.99072,0.0,1.24051]
[1712585716962,103.17,71958.057,0.0,0.99074,0.0,1.23776]
[1712585721997,103.17,71951.3532,0.0,0.99071,0.0,1.241]
[1712585726024,103.16,71941.471,0.0,0.99067,0.0,1.24608]
[1712585731061,103.15,71941.196,0.0,0.99068,0.0,1.24416]
[1712585733073,103.15,71928.9817,0.0,0.99062,0.0,1.25072]
[1712585736371,103.14,71929.2548,0.0,0.99063,0.0,1.25025]
[1712585739470,103.14,71920.8142,0.0,0.99059,0.0,1.25461]
[1712585741767,103.13,71923.4265,0.0,0.9906,0.0,1.25292]
[1712585743868,103.13,71924.724,0.0,0.99061,0.0,1.25197]
[1712585743905,103.13,71924.724,0.0,0.99061,0.0,1.25197]
[1712585744151,103.13,71940.7929,0.0,0.99069,0.0,1.24295]
[1712585745158,103.13,71962.5594,0.0,0.9908,0.0,1.23087]
[1712585747172,103.13,71971.6523,0.0,0.99084,0.0,1.22575]
[1712585747832,103.13,71971.6523,0.0,0.99084,0.0,1.22575]
[1712585750717,103.12,71965.9333,0.0,0.99082,0.0,1.22869]
[1712585753187,103.12,71971.6347,0.0,0.99085,0.0,1.22543]
[1712585755231,103.12,71962.1062,0.0,0.9908,0.0,1.23045]
[1712585755628,103.12,71962.1062,0.0,0.9908,0.0,1.23045]
[1712585757896,103.12,71953.8193,0.0,0.99076,0.0,1.23485]
[1712585760192,103.11,71950.0772,0.0,0.99075,0.0,1.23675]
[1712585762974,103.11,71955.1936,0.0,0.99077,0.0,1.23369]
[1712585764293,103.11,71947.5432,0.0,0.99074,0.0,1.23774]
[1712585765630,103.11,71941.4751,0.0,0.99071,0.0,1.241]
[1712585768322,103.1,71923.4098,0.0,0.99062,0.0,1.25073]
[1712585768949,103.1,71923.4098,0.0,0.99062,0.0,1.25073]
[1712585770334,103.1,71913.0266,0.0,0.99057,0.0,1.25629]
[1712585775371,103.09,71913.9507,0.0,0.99058,0.0,1.25518]
[1712585779399,103.08,71892.8042,0.0,0.99048,0.0,1.26641]
[1712585784433,103.07,71891.0355,0.0,0.99048,0.0,1.26685]
[1712585789468,103.06,71896.0466,0.0,0.99051,0.0,1.26337]
[1712585790395,103.06,71873.652,0.0,0.9904,1e-05,1.27585]
[1712585791482,103.05,71857.8748,0.0,0.99034,1e-05,1.28286]
[1712585792489,103.05,71872.2553,0.0,0.99041,1e-05,1.27454]
[1712585797531,103.04,71886.5408,0.0,0.99049,0.0,1.26573]
[1712585799395,103.04,71896.1183,0.0,0.99054,0.0,1.26022]
[1712585803576,103.03,71928.3111,0.0,0.9907,0.0,1.24171]
[1712585807605,103.02,71919.8294,0.0,0.99066,0.0,1.24603]
[1712585812640,103.01,71923.8409,0.0,0.99068,0.0,1.24331]
[1712585816669,103.01,71933.0942,0.0,0.99073,0.0,1.23782]
[1712585820698,103.0,71918.393,0.0,0.99066,0.0,1.24562]
[1712585821705,103.0,71902.2515,0.0,0.99059,0.0,1.2545]
[1712585826741,102.99,71909.6712,0.0,0.99063,0.0,1.2498]
[1712585831775,102.98,71904.0117,0.0,0.9906,0.0,1.2524]
[1712585833789,102.98,71921.265,0.0,0.99069,0.0,1.2426]
[1712585838825,102.97,71928.3162,0.0,0.99073,0.0,1.23825]
[1712585843858,102.97,71916.7216,0.0,0.99068,0.0,1.24424]
[1712585847894,102.96,71904.1536,0.0,0.99062,0.0,1.25083]
[1712585849906,102.96,71888.2088,0.0,0.99054,0.0,1.25951]
[1712585852927,102.95,71869.6932,0.0,0.99046,1e-05,1.26794]
[1712585856955,102.94,71853.8654,0.0,0.99039,1e-05,1.27631]
[1712585861990,102.93,71846.3907,0.0,0.99036,1e-05,1.27976]
[1712585867026,102.92,71841.6426,0.0,0.99034,1e-05,1.28165]
[1712585872062,102.91,71836.1858,0.0,0.99032,1e-05,1.28392]
[1712585875907,102.9,71834.6706,0.0,0.99032,1e-05,1.28428]
[1712585877098,102.89,71859.7897,0.0,0.99045,1e-05,1.26969]
[1712585877939,102.89,71859.7897,0.0,0.99045,1e-05,1.26969]
[1712585877941,102.89,71859.7897,0.0,0.99045,1e-05,1.26969]
[1712585878106,102.89,71869.5058,0.0,0.9905,0.0,1.26408]
[1712585880074,102.89,71875.1654,0.0,0.99053,0.0,1.26077]
[1712585882135,102.88,71888.2348,0.0,0.99059,0.0,1.25307]
[1712585883255,102.88,71884.9494,0.0,0.99058,0.0,1.25479]
[1712585885434,102.88,71883.6267,0.0,0.99057,0.0,1.25531]
[1712585887749,102.87,71885.0245,0.0,0.99058,0.0,1.2543]
[1712585889185,102.87,71906.7569,0.0,0.99069,0.0,1.24198]
[1712585890136,102.87,71906.7569,0.0,0.99069,0.0,1.24198]
[1712585894082,102.87,71912.6083,0.0,0.99072,0.0,1.23839]
[1712585897559,102.86,71900.9978,0.0,0.99067,0.0,1.24447]
[1712585902275,102.85,71884.6891,0.0,0.99059,0.0,1.25306]
[1712585904289,102.85,71873.5864,0.0,0.99054,0.0,1.25905]
[1712585909325,102.84,71871.004,0.0,0.99053,0.0,1.25988]
[1712585912348,102.83,71860.6886,0.0,0.9905,1e-05,1.26371]
[1712585915368,102.83,71850.6669,0.0,0.99045,1e-05,1.26897]
[1712585919395,102.82,71835.6724,0.0,0.99038,1e-05,1.27689]
[1712585921421,102.81,71823.4812,0.0,0.99032,1e-05,1.28352]
[1712585926456,102.8,71826.6795,0.0,0.99034,1e-05,1.28089]
[1712585928395,102.8,71841.6768,0.0,0.99042,1e-05,1.27206]
[1712585930483,102.79,71852.8744,0.0,0.99048,1e-05,1.26544]
[1712585931395,102.79,71843.7335,0.0,0.99044,1e-05,1.27047]
[1712585936525,102.78,71835.2909,0.0,0.9904,1e-05,1.27452]
[1712585941559,102.77,71836.3134,0.0,0.99041,1e-05,1.2732]
[1712585944583,102.76,71825.5786,0.0,0.99036,1e-05,1.2787]
[1712585949617,102.75,71826.3759,0.0,0.99037,1e-05,1.27762]
[1712585950624,102.75,71844.6381,0.0,0.99047,1e-05,1.26698]
[1712585955396,102.74,71856.9142,0.0,0.99053,0.0,1.25952]
[1712585956667,102.73,71865.4859,0.0,0.99058,0.0,1.25448]
[1712585959687,102.73,71856.8715,0.0,0.99054,0.0,1.25908]
[1712585960694,102.73,71834.9471,0.0,0.99043,1e-05,1.27119]
[1712585965728,102.72,71855.0944,0.0,0.99053,0.0,1.25927]
[1712585966735,102.71,71871.5961,0.0,0.99062,0.0,1.2498]
[1712585968751,102.71,71858.5672,0.0,0.99055,0.0,1.25689]
[1712585970396,102.71,71838.9452,0.0,0.99046,1e-05,1.26782]
[1712585975798,102.7,71845.8642,0.0,0.99051,1e-05,1.26154]
[1712585980834,102.69,71855.478,0.0,0.99056,0.0,1.25552]
[1712585985869,102.68,71852.7994,0.0,0.99056,0.0,1.25645]
[1712585990902,102.67,71851.6285,0.0,0.99055,0.0,1.25652]
[1712585995939,102.66,71858.0214,0.0,0.99059,0.0,1.25236]
[1712586000973,102.65,71856.2304,0.0,0.99059,0.0,1.25283]
[1712586003996,102.65,71845.2693,0.0,0.99054,0.0,1.25865]
[1712586005002,102.65,71835.0285,0.0,0.99048,1e-05,1.2643]
[1712586010035,102.64,71827.3419,0.0,0.99045,1e-05,1.26813]
[1712586015080,102.63,71826.3991,0.0,0.99045,1e-05,1.26815]
[1712586020114,102.62,71829.2505,0.0,0.99047,1e-05,1.26604]
[1712586025150,102.62,71831.1389,0.0,0.99048,1e-05,1.26449]
[1712586029177,102.61,71821.7343,0.0,0.99044,1e-05,1.26941]
[1712586031191,102.61,71807.7817,0.0,0.99038,1e-05,1.27551]
[1712586036226,102.6,71804.1222,0.0,0.99037,1e-05,1.277]
[1712586037234,102.6,71817.7701,0.0,0.99044,1e-05,1.26913]
[1712586042270,102.59,71809.1797,0.0,0.9904,1e-05,1.27348]
[1712586045289,102.58,71794.9766,0.0,0.99033,1e-05,1.28123]
[1712586050325,102.57,71788.1884,0.0,0.9903,1e-05,1.28447]
[1712586054354,102.56,71797.8524,0.0,0.99036,1e-05,1.27843]
[1712586059388,102.56,71805.1494,0.0,0.9904,1e-05,1.27369]
[1712586064425,102.55,71794.075,0.0,0.99035,1e-05,1.27942]
[1712586069461,102.54,71788.8778,0.0,0.99032,1e-05,1.28179]
[1712586074497,102.53,71774.7841,0.0,0.99026,1e-05,1.28922]
[1712586075396,102.53,71764.9262,0.0,0.99021,1e-05,1.29476]
[1712586080539,102.51,71755.6027,0.0,0.99017,1e-05,1.29939]
[1712586085575,102.5,71758.4858,0.0,0.99019,1e-05,1.29692]
[1712586086581,102.5,71746.2053,0.0,0.99013,1e-05,1.30388]
[1712586087395,102.5,71736.5959,0.0,0.99008,1e-05,1.3093]
[1712586092628,102.48,71734.1514,0.0,0.99009,1e-05,1.3082]
[1712586095644,102.48,71725.154,0.0,0.99004,1e-05,1.31292]
[1712586100680,102.46,71724.5709,0.0,0.99005,1e-05,1.31235]
[1712586103700,102.45,71714.5594,0.0,0.99,1e-05,1.31765]
[1712586105395,102.45,71704.181,0.0,0.98995,1e-05,1.32336]
[1712586106723,102.45,71714.942,0.0,0.99001,1e-05,1.31684]
[1712586108402,102.44,71723.6415,0.0,0.99006,1e-05,1.31139]
[1712586110755,102.44,71741.5716,0.0,0.99015,1e-05,1.3006]
[1712586112769,102.43,71728.0436,0.0,0.99008,1e-05,1.30814]
[1712586115790,102.42,71742.5906,0.0,0.99016,1e-05,1.29918]
[1712586117395,102.42,71752.3111,0.0,0.99022,1e-05,1.29326]
[1712586122839,102.41,71755.4972,0.0,0.99024,1e-05,1.29068]
[1712586123395,102.41,71767.5393,0.0,0.9903,1e-05,1.28362]
[1712586124859,102.4,71783.8015,0.0,0.99039,1e-05,1.2742]
[1712586126396,102.4,71772.842,0.0,0.99033,1e-05,1.28023]
[1712586131904,102.39,71766.4213,0.0,0.99031,1e-05,1.28315]
[1712586133918,102.39,71777.8455,0.0,0.99037,1e-05,1.27637]
[1712586137946,102.38,71768.6527,0.0,0.99032,1e-05,1.28118]
[1712586141973,102.37,71802.5383,0.0,0.9905,1e-05,1.26154]
[1712586142980,102.37,71818.9646,0.0,0.99058,0.0,1.2522]
[1712586147010,102.37,71841.5983,0.0,0.9907,0.0,1.23927]
[1712586150032,102.37,71850.4785,0.0,0.99074,0.0,1.23419]
[1712586152045,102.37,71868.7613,0.0,0.99084,0.0,1.22244]
[1712586153054,102.37,71891.9345,0.0,0.99095,0.0,1.20972]
[1712586156395,102.37,71901.4892,0.0,0.991,0.0,1.20455]
[1712586162115,102.37,71902.1181,0.0,0.991,0.0,1.20431]
[1712586166143,102.37,71892.4925,0.0,0.99096,0.0,1.20961]
[1712586171179,102.37,71896.5894,0.0,0.99098,0.0,1.20741]
[1712586176215,102.37,71909.745,0.0,0.99104,0.0,1.2003]
[1712586180250,102.37,71900.0265,0.0,0.99099,0.0,1.20568]
[1712586185279,102.37,71882.5204,0.0,0.99091,0.0,1.21531]
[1712586185457,102.37,71882.5204,0.0,0.99091,0.0,1.21531]
[1712586187293,102.37,71905.1857,0.0,0.99101,0.0,1.20294]
[1712586187489,102.37,71905.1857,0.0,0.99101,0.0,1.20294]
[1712586190135,102.37,71902.8962,0.0,0.991,0.0,1.20422]
[1712586192217,102.37,71910.9372,0.0,0.99104,0.0,1.19989]
[1712586194343,102.37,71893.753,0.0,0.99096,0.0,1.20929]
[1712586194451,102.37,71893.753,0.0,0.99096,0.0,1.20929]
[1712586196863,102.37,71892.875,0.0,0.99095,0.0,1.20978]
[1712586197365,102.37,71868.8591,0.0,0.99084,0.0,1.22295]
[1712586199379,102.37,71857.4772,0.0,0.99078,0.0,1.22919]
[1712586199741,102.37,71857.4772,0.0,0.99078,0.0,1.22919]
[1712586202643,102.37,71862.0898,0.0,0.99081,0.0,1.22656]
[1712586205491,102.37,71850.7606,0.0,0.99075,0.0,1.23274]
[1712586208660,102.37,71849.0339,0.0,0.99074,0.0,1.23359]
[1712586211241,102.37,71848.4959,0.0,0.99074,0.0,1.23381]
[1712586215493,102.37,71862.4137,0.0,0.99082,0.0,1.22439]
[1712586217506,102.37,71872.0339,0.0,0.99087,0.0,1.21906]
[1712586222541,102.37,71873.2989,0.0,0.99088,0.0,1.21832]
[1712586226568,102.36,71883.244,0.0,0.99092,0.0,1.21285]
[1712586231605,102.36,71882.415,0.0,0.99092,0.0,1.21329]
[1712586235632,102.36,71892.4997,0.0,0.99097,0.0,1.20778]
[1712586240668,102.37,71899.3976,0.0,0.991,0.0,1.20409]
[1712586242682,102.37,71908.1374,0.0,0.99104,0.0,1.19938]
[1712586246395,102.37,71893.5582,0.0,0.99097,0.0,1.20741]
[1712586251745,102.37,71883.5267,0.0,0.99092,0.0,1.21294]
[1712586256780,102.37,71878.2006,0.0,0.9909,0.0,1.21585]
[1712586261814,102.37,71883.2574,0.0,0.99092,0.0,1.21306]
[1712586264395,102.37,71873.4182,0.0,0.99088,0.0,1.21846]
[1712586269871,102.37,71865.1517,0.0,0.99084,0.0,1.22295]
[1712586274905,102.37,71852.5842,0.0,0.99079,0.0,1.22822]
[1712586279940,102.36,71849.7824,0.0,0.99077,0.0,1.22963]
[1712586284976,102.36,71849.7306,0.0,0.99078,0.0,1.22952]
[1712586289003,102.36,71840.2761,0.0,0.99073,0.0,1.23464]
[1712586291019,102.36,71831.777,0.0,0.99069,0.0,1.23929]
[1712586296057,102.35,71827.7099,0.0,0.99067,0.0,1.24132]
[1712586299697,102.35,71827.5962,0.0,0.99067,0.0,1.24124]
[1712586305118,102.35,71836.7194,0.0,0.99072,0.0,1.23588]
[1712586306396,102.35,71824.3929,0.0,0.99066,0.0,1.24266]
[1712586312168,102.34,71825.4658,0.0,0.99067,0.0,1.2418]
[1712586316196,102.34,71836.3767,0.0,0.99072,0.0,1.23552]
[1712586317203,102.34,71827.7738,0.0,0.99068,0.0,1.24028]
[1712586318209,102.34,71807.5181,0.0,0.99058,0.0,1.25157]
[1712586321232,102.33,71825.172,0.0,0.99067,0.0,1.24142]
[1712586324252,102.33,71836.1533,0.0,0.99072,0.0,1.2352]
[1712586328280,102.33,71857.4808,0.0,0.99083,0.0,1.22324]
[1712586331303,102.33,71847.8419,0.0,0.9908,0.0,1.22692]
[1712586336338,102.33,71835.0023,0.0,0.99073,0.0,1.23391]
[1712586341372,102.32,71810.0792,0.0,0.99061,0.0,1.24762]
[1712586346408,102.32,71806.8971,0.0,0.9906,0.0,1.24909]
[1712586351395,102.31,71821.3336,0.0,0.99067,0.0,1.2407]
[1712586356482,102.31,71820.2801,0.0,0.99067,0.0,1.24105]
[1712586358495,102.31,71840.1489,0.0,0.99077,0.0,1.22991]
[1712586360396,102.31,71830.2578,0.0,0.99072,0.0,1.23537]
[1712586360509,102.31,71819.0899,0.0,0.99067,0.0,1.24155]
[1712586363396,102.31,71830.5994,0.0,0.99072,0.0,1.235]
[1712586365544,102.3,71813.234,0.0,0.99064,0.0,1.2446]
[1712586370579,102.3,71815.3324,0.0,0.99065,0.0,1.24315]
[1712586375618,102.3,71816.3196,0.0,0.99066,0.0,1.24233]
[1712586379642,102.29,71829.4108,0.0,0.99072,0.0,1.23483]
[1712586381395,102.29,71819.2271,0.0,0.99067,0.0,1.24043]
[1712586386691,102.29,71812.9283,0.0,0.99065,0.0,1.24369]
[1712586391727,102.28,71810.1484,0.0,0.99065,0.0,1.24339]
[1712586396762,102.28,71810.5257,0.0,0.99065,0.0,1.24291]
[1712586401797,102.28,71804.3332,0.0,0.99062,0.0,1.2461]
[1712586406831,102.27,71810.8183,0.0,0.99066,0.0,1.24219]
[1712586410863,102.27,71819.3262,0.0,0.9907,0.0,1.23725]
[1712586415896,102.26,71817.5558,0.0,0.99069,0.0,1.23801]
[1712586420932,102.26,71821.4153,0.0,0.99071,0.0,1.23564]
[1712586422947,102.26,71808.4834,0.0,0.99065,0.0,1.24278]
[1712586425966,102.26,71797.4554,0.0,0.9906,0.0,1.2488]
[1712586428988,102.25,71785.2828,0.0,0.99054,1e-05,1.25545]
[1712586433669,102.25,71779.3466,0.0,0.99051,1e-05,1.25857]
[1712586434025,102.25,71758.3105,0.0,0.99041,1e-05,1.27033]
[1712586435034,102.25,71699.5035,0.0,0.9901,1e-05,1.3046]
[1712586435942,102.25,71699.5035,0.0,0.9901,1e-05,1.3046]
[1712586435988,102.25,71699.5035,0.0,0.9901,1e-05,1.3046]
[1712586436041,102.26,71710.4378,0.0,0.99015,1e-05,1.29855]
[1712586438262,102.27,71707.6973,0.0,0.99013,1e-05,1.30079]
[1712586441077,102.26,71723.1733,0.0,0.99022,1e-05,1.29131]
[1712586441124,102.26,71723.1733,0.0,0.99022,1e-05,1.29131]
[1712586443091,102.25,71745.3574,0.0,0.99034,1e-05,1.27825]
[1712586443738,102.25,71745.3574,0.0,0.99034,1e-05,1.27825]
[1712586445970,102.25,71740.793,0.0,0.99031,1e-05,1.2806]
[1712586449133,102.24,71727.8296,0.0,0.99025,1e-05,1.28751]
[1712586454170,102.22,71727.6325,0.0,0.99028,1e-05,1.28425]
[1712586459203,102.19,71728.5981,0.0,0.9903,1e-05,1.2817]
[1712586464238,102.16,71731.855,0.0,0.99033,1e-05,1.27784]
[1712586469271,102.13,71729.2002,0.0,0.99034,1e-05,1.27737]
[1712586474310,102.1,71735.4365,0.0,0.99039,1e-05,1.27181]
[1712586476327,102.08,71746.4101,0.0,0.99045,1e-05,1.26435]
[1712586481360,102.05,71740.3155,0.0,0.99044,1e-05,1.26585]
[1712586482367,102.04,71727.5639,0.0,0.99038,1e-05,1.27275]
[1712586483375,102.04,71717.8591,0.0,0.99033,1e-05,1.27792]
[1712586488409,102.02,71711.4251,0.0,0.99031,1e-05,1.28042]
[1712586492395,102.0,71687.1159,0.0,0.99019,1e-05,1.29324]
[1712586493445,101.99,71670.0086,0.0,0.99011,1e-05,1.30286]
[1712586498478,101.97,71666.8519,0.0,0.99011,1e-05,1.30296]
[1712586499487,101.96,71657.5834,0.0,0.99006,1e-05,1.30803]
[1712586502507,101.94,71670.7507,0.0,0.99014,1e-05,1.29892]
[1712586503516,101.94,71661.0318,0.0,0.99009,1e-05,1.30426]
[1712586505530,101.93,71652.2101,0.0,0.99005,1e-05,1.30872]
[1712586508550,101.91,71666.0298,0.0,0.99014,1e-05,1.29956]
[1712586513589,101.88,71656.852,0.0,0.99012,1e-05,1.3014]
[1712586513969,101.88,71656.852,0.0,0.99012,1e-05,1.3014]
[1712586516027,101.88,71652.7295,0.0,0.9901,1e-05,1.30341]
[1712586516111,101.88,71652.7295,0.0,0.9901,1e-05,1.30341]
[1712586516400,101.87,71622.1183,0.0,0.98994,1e-05,1.32105]
[1712586518631,101.85,71611.731,0.0,0.98989,1e-05,1.326]
[1712586518841,101.85,71611.731,0.0,0.98989,1e-05,1.326]
[1712586521564,101.85,71618.3056,0.0,0.98993,1e-05,1.32168]
[1712586522660,101.83,71602.9852,0.0,0.98986,1e-05,1.32957]
[1712586527697,101.8,71601.1251,0.0,0.98987,1e-05,1.32904]
[1712586531400,101.78,71624.6161,0.0,0.99001,1e-05,1.31347]
[1712586531723,101.77,71615.8719,0.0,0.98996,1e-05,1.31824]
[1712586533737,101.76,71604.8942,0.0,0.98991,1e-05,1.32394]
[1712586534742,101.76,71614.4599,0.0,0.98997,1e-05,1.31785]
[1712586539778,101.73,71607.4378,0.0,0.98994,1e-05,1.32039]
[1712586541794,101.71,71585.3235,0.0,0.98984,1e-05,1.33234]
[1712586542799,101.71,71600.239,0.0,0.98992,1e-05,1.32303]
[1712586545821,101.69,71591.6108,0.0,0.98988,1e-05,1.32695]
[1712586550855,101.66,71592.1142,0.0,0.9899,1e-05,1.3246]
[1712586555890,101.63,71589.969,0.0,0.98991,1e-05,1.32384]
[1712586559919,101.61,71601.9053,0.0,0.98999,1e-05,1.31512]
[1712586563947,101.58,71613.021,0.0,0.99006,1e-05,1.30692]
[1712586568982,101.55,71609.6434,0.0,0.99006,1e-05,1.30688]
[1712586571010,101.54,71599.0413,0.0,0.99002,1e-05,1.31069]
[1712586575027,101.52,71616.8446,0.0,0.99013,1e-05,1.29858]
[1712586579054,101.49,71630.2356,0.0,0.99022,1e-05,1.28913]
[1712586583083,101.47,71642.019,0.0,0.99029,1e-05,1.28067]
[1712586588117,101.44,71640.9157,0.0,0.9903,1e-05,1.2793]
[1712586591138,101.42,71650.0811,0.0,0.99036,1e-05,1.2728]
[1712586596173,101.39,71655.4644,0.0,0.99041,1e-05,1.26769]
[1712586600202,101.37,71669.4146,0.0,0.99049,1e-05,1.25809]
[1712586605237,101.34,71672.8445,0.0,0.99053,1e-05,1.25415]
[1712586606226,101.34,71672.8445,0.0,0.99053,1e-05,1.25415]
[1712586608264,101.32,71635.7843,0.0,0.99035,1e-05,1.27426]
[1712586608274,101.32,71635.7843,0.0,0.99035,1e-05,1.27426]
[1712586609267,101.31,71625.9129,0.0,0.9903,1e-05,1.27959]
[1712586610274,101.31,71637.4781,0.0,0.99036,1e-05,1.27248]
[1712586611183,101.31,71637.4781,0.0,0.99036,1e-05,1.27248]
[1712586612290,101.29,71657.293,0.0,0.99047,1e-05,1.26027]
[1712586613811,101.29,71656.4275,0.0,0.99047,1e-05,1.26037]
[1712586619341,101.25,71654.0016,0.0,0.99048,1e-05,1.25938]
[1712586623368,101.23,71666.5366,0.0,0.99056,1e-05,1.25062]
[1712586627398,101.2,71675.8709,0.0,0.99062,1e-05,1.24372]
[1712586631425,101.18,71691.2432,0.0,0.99072,1e-05,1.23186]
[1712586633395,101.17,71704.7047,0.0,0.99079,0.0,1.22351]
[1712586636395,101.15,71687.1301,0.0,0.99072,1e-05,1.23222]
[1712586639395,101.13,71675.8821,0.0,0.99067,1e-05,1.2374]
[1712586640489,101.13,71667.4517,0.0,0.99063,1e-05,1.24178]
[1712586644589,101.1,71668.5891,0.0,0.99065,1e-05,1.23956]
[1712586647538,101.08,71682.6296,0.0,0.99073,1e-05,1.23044]
[1712586649553,101.07,71699.5078,0.0,0.99082,0.0,1.22017]
[1712586654587,101.04,71703.2468,0.0,0.99086,0.0,1.21613]
[1712586659621,101.01,71701.283,0.0,0.99086,0.0,1.21528]
[1712586664658,100.98,71684.8498,0.0,0.9908,0.0,1.22253]
[1712586665664,100.98,71674.5538,0.0,0.99075,0.0,1.22793]
[1712586666671,100.97,71687.4465,0.0,0.99082,0.0,1.2199]
[1712586669693,100.95,71674.1895,0.0,0.99077,0.0,1.22617]
[1712586674728,100.92,71681.0135,0.0,0.99082,0.0,1.22038]
[1712586678398,100.9,71691.4631,0.0,0.99088,0.0,1.21335]
[1712586683801,100.86,71691.9211,0.0,0.9909,0.0,1.21076]
[1712586688826,100.83,71692.9476,0.0,0.99092,0.0,1.20824]
[1712586693860,100.81,71692.1333,0.0,0.99094,0.0,1.20558]
[1712586694867,100.8,71705.712,0.0,0.99102,0.0,1.19728]
[1712586698897,100.77,71715.0713,0.0,0.99107,0.0,1.19057]
[1712586701917,100.76,71735.7879,0.0,0.99118,0.0,1.17806]
[1712586706953,100.73,71735.5152,0.0,0.9912,0.0,1.17629]
[1712586711986,100.7,71735.2284,0.0,0.99121,0.0,1.17453]
[1712586717022,100.67,71735.3717,0.0,0.99123,0.0,1.17254]
[1712586722057,100.64,71731.7498,0.0,0.99123,0.0,1.1726]
[1712586725081,100.62,71697.3837,0.0,0.99107,0.0,1.19028]
[1712586726090,100.61,71686.7079,0.0,0.99103,0.0,1.19579]
[1712586729108,100.59,71675.3786,0.0,0.99098,0.0,1.20091]
[1712586734143,100.56,71675.0949,0.0,0.991,0.0,1.19913]
[1712586737164,100.55,71666.227,0.0,0.99096,0.0,1.20328]
[1712586738171,100.49,71646.1681,0.0,0.9909,0.0,1.21023]
[1712586742197,100.36,71660.7869,0.0,0.99104,0.0,1.19359]
[1712586744212,100.34,71676.4042,0.0,0.99112,0.0,1.18418]
[1712586747235,100.33,71685.4129,0.0,0.99118,0.0,1.17808]
[1712586749248,100.31,71709.1216,0.0,0.9913,0.0,1.16437]
[1712586753396,100.29,71722.8062,0.0,0.99139,0.0,1.15392]
[1712586757309,100.21,71705.6165,0.0,0.99135,0.0,1.1583]
[1712586758317,100.21,71696.1619,0.0,0.99131,0.0,1.16305]
[1712586759325,100.2,71684.9368,0.0,0.99125,0.0,1.16878]
[1712586761338,100.19,71673.3848,0.0,0.99121,0.0,1.17433]
[1712586763355,100.18,71642.8097,0.0,0.99106,0.0,1.19041]
[1712586768390,100.09,71648.2081,0.0,0.99114,0.0,1.18204]
[1712586773425,100.07,71648.4547,0.0,0.99115,0.0,1.18036]
[1712586774402,100.06,71629.5975,0.0,0.99106,0.0,1.1904]
[1712586776445,100.04,71639.0952,0.0,0.99112,0.0,1.18398]
[1712586778460,100.03,71647.9773,0.0,0.99117,0.0,1.1783]
[1712586783493,100.0,71646.9983,0.0,0.99118,0.0,1.17691]
[1712586788530,99.97,71655.5815,0.0,0.99124,0.0,1.17027]
[1712586791553,99.95,71673.3575,0.0,0.99133,0.0,1.15942]
[1712586794572,99.94,71683.0996,0.0,0.99139,0.0,1.15299]
[1712586795581,99.93,71691.8546,0.0,0.99143,0.0,1.14788]
[1712586799608,99.91,71711.726,0.0,0.99154,0.0,1.1357]
[1712586801445,99.89,71714.5805,0.0,0.99156,0.0,1.13342]
[1712586801489,99.89,71714.5805,0.0,0.99156,0.0,1.13342]
[1712586805558,99.88,71716.7099,0.0,0.99158,0.0,1.13153]
[1712586806658,99.87,71745.6331,0.0,0.99172,0.0,1.11549]
[1712586807875,99.87,71744.5363,0.0,0.99171,0.0,1.11571]
[1712586810990,99.85,71751.6037,0.0,0.99175,0.0,1.11096]
[1712586814149,99.83,71749.4531,0.0,0.99176,0.0,1.10959]
[1712586814715,99.83,71763.7072,0.0,0.99183,0.0,1.1018]
[1712586819747,99.8,71755.8255,0.0,0.99181,0.0,1.10427]
[1712586821761,99.79,71743.4511,0.0,0.99176,0.0,1.11008]
[1712586825395,99.77,71751.9344,0.0,0.99181,0.0,1.10427]
[1712586830825,99.74,71757.3068,0.0,0.99185,0.0,1.09984]
[1712586833845,99.73,71768.7915,0.0,0.99191,0.0,1.09292]
[1712586836867,99.71,71753.7829,0.0,0.99185,0.0,1.09979]
[1712586838881,99.7,71740.9835,0.0,0.99179,0.0,1.10583]
[1712586840396,99.69,71729.6043,0.0,0.99175,0.0,1.11112]
[1712586845929,99.66,71727.3801,0.0,0.99175,0.0,1.11059]
[1712586848949,99.65,71736.1285,0.0,0.9918,0.0,1.10499]
[1712586850967,99.63,71725.3786,0.0,0.99176,0.0,1.10995]
[1712586851976,99.63,71716.1366,0.0,0.99172,0.0,1.11447]
[1712586852397,99.62,71729.1223,0.0,0.99178,0.0,1.1073]
[1712586853987,99.62,71745.9126,0.0,0.99186,0.0,1.09819]
[1712586858018,99.6,71736.0475,0.0,0.99183,0.0,1.10207]
[1712586863050,99.57,71731.504,0.0,0.99182,0.0,1.1025]
[1712586868086,99.54,71733.2148,0.0,0.99184,0.0,1.09999]
[1712586873123,99.51,71734.1893,0.0,0.99187,0.0,1.09643]
[1712586878156,99.49,71734.4946,0.0,0.99189,0.0,1.0947]
[1712586883193,99.46,71729.5566,0.0,0.99188,0.0,1.09571]
[1712586886215,99.45,71706.2595,0.0,0.99178,0.0,1.10725]
[1712586887221,99.45,71716.338,0.0,0.99183,0.0,1.10164]
[1712586892256,99.42,71723.0055,0.0,0.99187,0.0,1.09626]
[1712586896284,99.4,71707.5122,0.0,0.99181,0.0,1.1031]
[1712586898298,99.39,71718.2679,0.0,0.99187,0.0,1.09682]
[1712586903333,99.36,71711.7644,0.0,0.99185,0.0,1.09863]
[1712586905346,99.35,71721.194,0.0,0.9919,0.0,1.09309]
[1712586909378,99.33,71734.8553,0.0,0.99197,0.0,1.08478]
[1712586911390,99.32,71749.01,0.0,0.99204,0.0,1.07692]
[1712586915395,99.31,71768.2034,0.0,0.99213,0.0,1.06602]
[1712586920453,99.28,71765.5095,0.0,0.99213,0.0,1.06616]
[1712586921395,99.28,71756.4259,0.0,0.99209,0.0,1.07054]
[1712586926495,99.26,71766.6892,0.0,0.99215,0.0,1.06404]
[1712586931530,99.24,71755.3938,0.0,0.99212,0.0,1.06714]
[1712586934552,99.23,71738.4333,0.0,0.99205,0.0,1.07506]
[1712586938581,99.21,71717.2513,0.0,0.99196,0.0,1.0849]
[1712586943615,99.19,71729.4883,0.0,0.99203,0.0,1.07716]
[1712586944622,99.18,71717.5547,0.0,0.99198,0.0,1.08305]
[1712586946636,99.17,71726.4069,0.0,0.99202,0.0,1.07791]
[1712586951671,99.15,71728.202,0.0,0.99204,0.0,1.07562]
[1712586956706,99.13,71728.0443,0.0,0.99205,0.0,1.07437]
[1712586961747,99.11,71720.0162,0.0,0.99203,0.0,1.07716]
[1712586966781,99.08,71722.5817,0.0,0.99205,0.0,1.07449]
[1712586971816,99.06,71720.2019,0.0,0.99205,0.0,1.07437]
[1712586976850,99.04,71720.2833,0.0,0.99207,0.0,1.07301]
[1712586979874,99.03,71729.7774,0.0,0.99211,0.0,1.06736]
[1712586980880,99.02,71741.2373,0.0,0.99217,0.0,1.06125]
[1712586983902,99.01,71750.7464,0.0,0.99221,0.0,1.05571]
[1712586985915,99.01,71763.3703,0.0,0.99227,0.0,1.04887]
[1712586986923,99.0,71777.2612,0.0,0.99233,0.0,1.04167]
[1712586988935,98.99,71755.0241,0.0,0.99224,0.0,1.05247]
[1712586989943,98.99,71741.0644,0.0,0.99218,0.0,1.05933]
[1712586994977,98.97,71741.1996,0.0,0.9922,0.0,1.05668]
[1712586999005,98.96,71751.4614,0.0,0.99226,0.0,1.05056]
[1712587001021,98.95,71760.6279,0.0,0.9923,0.0,1.0455]
[1712587006056,98.93,71765.2671,0.0,0.99233,0.0,1.04215]
[1712587010083,98.92,71775.3074,0.0,0.99238,0.0,1.03634]
[1712587015120,98.9,71782.9585,0.0,0.99242,0.0,1.0316]
[1712587020158,98.89,71787.0433,0.0,0.99244,0.0,1.02867]
[1712587025191,98.88,71792.3989,0.0,0.99247,0.0,1.02517]
[1712587030227,98.86,71798.1435,0.0,0.9925,0.0,1.0215]
[1712587034255,98.85,71810.4054,0.0,0.99256,0.0,1.01469]
[1712587039291,98.84,71810.9479,0.0,0.99257,0.0,1.01371]
[1712587043319,98.83,71801.6228,0.0,0.99254,0.0,1.01772]
[1712587046341,98.82,71790.9637,0.0,0.99249,0.0,1.02253]
[1712587048354,98.81,71780.7083,0.0,0.99245,0.0,1.02729]
[1712587053389,98.8,71787.1801,0.0,0.9925,0.0,1.02184]
[1712587057418,98.79,71797.1376,0.0,0.99255,0.0,1.0163]
[1712587062451,98.78,71796.4603,0.0,0.99255,0.0,1.01592]
[1712587064466,98.77,71781.3781,0.0,0.99249,0.0,1.02307]
[1712587066480,98.77,71769.8991,0.0,0.99244,0.0,1.02844]
[1712587067487,98.76,71755.8724,0.0,0.99238,0.0,1.03527]
[1712587069501,98.76,71745.6606,0.0,0.99234,0.0,1.04001]
[1712587074395,98.74,71736.0797,0.0,0.99231,0.0,1.04384]
[1712587079573,98.72,71736.4352,0.0,0.99232,0.0,1.04265]
[1712587083396,98.71,71725.2383,0.0,0.99228,0.0,1.0475]
[1712587087630,98.7,71739.0058,0.0,0.99234,0.0,1.03972]
[1712587092669,98.68,71732.2271,0.0,0.99232,0.0,1.04217]
[1712587097700,98.66,71728.8004,0.0,0.99232,0.0,1.04288]
[1712587100721,98.65,71743.5245,0.0,0.99238,0.0,1.03488]
[1712587101399,98.65,71753.115,0.0,0.99243,0.0,1.0299]
[1712587102741,98.65,71740.7255,0.0,0.99237,0.0,1.03593]
[1712587105762,98.64,71725.8052,0.0,0.99232,0.0,1.04285]
[1712587110796,98.62,71720.9393,0.0,0.9923,0.0,1.04429]
[1712587115833,98.6,71723.0004,0.0,0.99233,0.0,1.04084]
[1712587120123,98.59,71724.6491,0.0,0.99234,0.0,1.03922]
[1712587125395,98.57,71714.7312,0.0,0.99231,0.0,1.04305]
[1712587130937,98.56,71715.3277,0.0,0.99232,0.0,1.04174]
[1712587135975,98.54,71718.1035,0.0,0.99234,0.0,1.03934]
[1712587141007,98.52,71720.0146,0.0,0.99236,0.0,1.03742]
[1712587146041,98.51,71715.398,0.0,0.99235,0.0,1.03878]
[1712587151078,98.49,71711.9474,0.0,0.99234,0.0,1.03955]
[1712587156112,98.47,71713.1868,0.0,0.99235,0.0,1.03796]
[1712587161149,98.46,71709.2835,0.0,0.99234,0.0,1.03899]
[1712587162158,98.46,71693.6931,0.0,0.99228,0.0,1.04667]
[1712587167190,98.44,71687.5413,0.0,0.99226,0.0,1.04873]
[1712587172226,98.42,71680.4484,0.0,0.99225,0.0,1.04985]
[1712587177260,98.4,71670.8707,0.0,0.99221,0.0,1.05365]
[1712587179275,98.39,71661.3852,0.0,0.99218,0.0,1.05805]
[1712587184312,98.38,71660.2708,0.0,0.99218,0.0,1.05747]
[1712587189349,98.36,71661.0136,0.0,0.99219,0.0,1.05594]
[1712587191363,98.35,71670.4189,0.0,0.99224,0.0,1.05069]
[1712587196398,98.33,71669.944,0.0,0.99225,0.0,1.04985]
[1712587199420,98.32,71643.1048,0.0,0.99213,0.0,1.06295]
[1712587203448,98.3,71623.6113,0.0,0.99205,0.0,1.07206]
[1712587208483,98.28,71619.009,0.0,0.99204,0.0,1.07312]
[1712587213521,98.26,71613.1718,0.0,0.99203,0.0,1.07482]
[1712587218555,98.24,71609.7079,0.0,0.99202,0.0,1.0753]
[1712587223590,98.22,71610.4066,0.0,0.99204,0.0,1.07361]
[1712587228625,98.2,71627.0844,0.0,0.99212,0.0,1.06366]
[1712587231646,98.19,71616.9487,0.0,0.9921,0.0,1.06673]
[1712587234667,98.17,71606.2317,0.0,0.99205,0.0,1.07153]
[1712587239703,98.15,71609.7999,0.0,0.99208,0.0,1.06839]
[1712587244741,98.13,71611.0259,0.0,0.9921,0.0,1.06648]
[1712587249771,98.11,71612.1974,0.0,0.99211,0.0,1.06464]
[1712587254808,98.09,71614.361,0.0,0.99213,0.0,1.0623]
[1712587259843,98.07,71597.3459,0.0,0.99207,0.0,1.0699]
[1712587264877,98.05,71596.6453,0.0,0.99207,0.0,1.06897]
[1712587267898,98.04,71610.941,0.0,0.99214,0.0,1.06082]
[1712587272933,98.02,71609.344,0.0,0.99215,0.0,1.06044]
[1712587274951,98.01,71622.824,0.0,0.99221,0.0,1.05304]
[1712587275395,98.01,71635.4564,0.0,0.99227,0.0,1.04636]
[1712587278395,98.0,71650.102,0.0,0.99234,0.0,1.0383]
[1712587280993,97.99,71641.053,0.0,0.9923,0.0,1.0425]
[1712587284395,97.98,71650.6256,0.0,0.99235,0.0,1.03683]
[1712587287036,97.97,71638.7929,0.0,0.9923,0.0,1.04245]
[1712587288699,97.97,71638.5043,0.0,0.9923,0.0,1.0422]
[1712587288715,97.97,71638.5043,0.0,0.9923,0.0,1.0422]
[1712587291044,97.96,71640.974,0.0,0.99232,0.0,1.04054]
[1712587292070,97.95,71653.5575,0.0,0.99239,0.0,1.03239]
[1712587293328,97.95,71657.4276,0.0,0.99241,0.0,1.03026]
[1712587298113,97.93,71639.1968,0.0,0.99233,0.0,1.03857]
[1712587303147,97.92,71646.6089,0.0,0.99237,0.0,1.03406]
[1712587308187,97.9,71641.7943,0.0,0.99236,0.0,1.03541]
[1712587311398,97.9,71652.9279,0.0,0.99241,0.0,1.02923]
[1712587312215,97.89,71664.3167,0.0,0.99246,0.0,1.02334]
[1712587314228,97.89,71655.7178,0.0,0.99243,0.0,1.02733]
[1712587318257,97.88,71665.4996,0.0,0.99248,0.0,1.02192]
[1712587319263,97.88,71679.6271,0.0,0.99254,0.0,1.01471]
[1712587322285,97.87,71691.6763,0.0,0.99259,0.0,1.00817]
[1712587325305,97.86,71660.4149,0.0,0.99246,0.0,1.02334]
[1712587330341,97.85,71663.4983,0.0,0.99248,0.0,1.02099]
[1712587335376,97.83,71659.1419,0.0,0.99247,0.0,1.0224]
[1712587340411,97.82,71660.1576,0.0,0.99248,0.0,1.0211]
[1712587341395,97.82,71649.8094,0.0,0.99244,0.0,1.02613]
[1712587346452,97.8,71656.5366,0.0,0.99247,0.0,1.02194]
[1712587348468,97.8,71646.4025,0.0,0.99243,0.0,1.02671]
[1712587351496,97.79,71636.6803,0.0,0.99241,0.0,1.0297]
[1712587356525,97.78,71637.3618,0.0,0.99242,0.0,1.02849]
[1712587359395,97.77,71648.7169,0.0,0.99247,0.0,1.02228]
[1712587363575,97.76,71639.8513,0.0,0.99244,0.0,1.0261]
[1712587367602,97.75,71619.8061,0.0,0.99235,0.0,1.03555]
[1712587371396,97.73,71632.1185,0.0,0.99241,0.0,1.02858]
[1712587376666,97.72,71635.5807,0.0,0.99244,0.0,1.02599]
[1712587378679,97.71,71627.1613,0.0,0.9924,0.0,1.0299]
[1712587382708,97.7,71617.1823,0.0,0.99237,0.0,1.03425]
[1712587383715,97.7,71605.5434,0.0,0.99232,0.0,1.03998]
[1712587388753,97.68,71599.8766,0.0,0.9923,0.0,1.04188]
[1712587389395,97.68,71591.1106,0.0,0.99226,0.0,1.04616]
[1712587394798,97.66,71583.0819,0.0,0.99224,0.0,1.04923]
[1712587399834,97.64,71573.1284,0.0,0.9922,0.0,1.05327]
[1712587400842,97.64,71564.4578,0.0,0.99216,0.0,1.05753]
[1712587401395,97.64,71553.7727,0.0,0.99212,0.0,1.06283]
[1712587403862,97.63,71544.1241,0.0,0.99208,0.0,1.06736]
[1712587408898,97.61,71535.0036,0.0,0.99205,0.0,1.07088]
[1712587412927,97.59,71545.792,0.0,0.99211,0.0,1.06281]
[1712587417963,97.57,71545.1558,0.0,0.99212,0.0,1.06193]
[1712587422997,97.55,71538.3751,0.0,0.9921,0.0,1.06424]
[1712587428032,97.53,71541.6492,0.0,0.99213,0.0,1.06133]
[1712587433071,97.51,71537.502,0.0,0.99212,0.0,1.06228]
[1712587438104,97.5,71533.3536,0.0,0.99211,0.0,1.06347]
[1712587439112,97.49,71478.751,0.0,0.99186,0.0,1.09166]
[1712587442135,97.47,71462.3838,0.0,0.99179,0.0,1.09948]
[1712587447170,97.46,71453.4745,0.0,0.99176,0.0,1.10349]
[1712587451195,97.46,71466.6712,0.0,0.99182,0.0,1.09624]
[1712587456232,97.46,71458.2925,0.0,0.99178,0.0,1.10057]
[1712587461266,97.45,71470.6787,0.0,0.99184,0.0,1.09375]
[1712587466299,97.45,71468.1433,0.0,0.99183,0.0,1.09494]
[1712587467306,97.45,71488.3568,0.0,0.99193,0.0,1.08416]
[1712587468317,97.45,71506.8094,0.0,0.99201,0.0,1.07442]
[1712587471336,97.44,71522.083,0.0,0.9921,0.0,1.06447]
[1712587475364,97.43,71530.645,0.0,0.99214,0.0,1.05903]
[1712587476372,97.42,71544.5694,0.0,0.99221,0.0,1.05159]
[1712587479394,97.41,71559.7262,0.0,0.99228,0.0,1.04316]
[1712587480399,97.41,71545.7342,0.0,0.99222,0.0,1.05015]
[1712587481406,97.4,71529.4532,0.0,0.99215,0.0,1.05835]
[1712587484427,97.39,71510.3341,0.0,0.99207,0.0,1.06761]
[1712587485398,97.39,71492.0436,0.0,0.99198,0.0,1.07723]
[1712587489461,97.39,71478.8165,0.0,0.99192,0.0,1.08423]
[1712587490470,97.39,71487.9654,0.0,0.99197,0.0,1.07938]
[1712587491395,97.39,71498.5142,0.0,0.99201,0.0,1.07383]
[1712587492485,97.39,71509.2737,0.0,0.99206,0.0,1.06819]
[1712587495504,97.39,71496.8585,0.0,0.99201,0.0,1.07476]
[1712587500539,97.39,71490.8453,0.0,0.99198,0.0,1.07796]
[1712587505576,97.39,71483.6094,0.0,0.99194,0.0,1.08177]
[1712587506249,97.39,71483.6094,0.0,0.99194,0.0,1.08177]
[1712587506396,97.39,71466.0582,0.0,0.99186,0.0,1.09108]
[1712587507590,97.39,71476.5993,0.0,0.99191,0.0,1.08545]
[1712587508597,97.39,71489.8673,0.0,0.99197,0.0,1.07842]
[1712587513633,97.39,71504.9721,0.0,0.99204,0.0,1.07049]
[1712587514640,97.39,71517.6116,0.0,0.9921,0.0,1.06389]
[1712587515396,97.39,71504.2288,0.0,0.99204,0.0,1.07092]
[1712587516656,97.4,71513.0269,0.0,0.99208,0.0,1.06633]
[1712587519683,97.39,71525.4887,0.0,0.99214,0.0,1.05936]
[1712587521396,97.38,71535.3395,0.0,0.99219,0.0,1.05379]
[1712587522700,97.38,71565.5605,0.0,0.99232,0.0,1.03804]
[1712587525723,97.36,71537.8664,0.0,0.99221,0.0,1.05147]
[1712587530759,97.35,71536.6692,0.0,0.99221,0.0,1.0512]
[1712587533780,97.34,71554.077,0.0,0.9923,0.0,1.03999]
[1712587535794,97.33,71562.6838,0.0,0.99235,0.0,1.03521]
[1712587538813,97.32,71550.0319,0.0,0.99229,0.0,1.0411]
[1712587541834,97.31,71537.9777,0.0,0.99225,0.0,1.04669]
[1712587543849,97.3,71546.8154,0.0,0.99229,0.0,1.04174]
[1712587547877,97.3,71560.7629,0.0,0.99235,0.0,1.0344]
[1712587549892,97.3,71548.7903,0.0,0.9923,0.0,1.04053]
[1712587550899,97.3,71557.863,0.0,0.99234,0.0,1.03588]
[1712587555936,97.3,71568.5331,0.0,0.99239,0.0,1.03043]
[1712587560969,97.3,71576.2155,0.0,0.99242,0.0,1.02653]
[1712587564996,97.3,71559.3483,0.0,0.99235,0.0,1.03512]
[1712587568019,97.3,71539.4361,0.0,0.99226,0.0,1.04534]
[1712587570033,97.3,71530.3704,0.0,0.99222,0.0,1.05002]
[1712587575065,97.3,71517.6735,0.0,0.99216,0.0,1.0566]
[1712587580102,97.3,71515.9345,0.0,0.99215,0.0,1.05751]
[1712587582116,97.3,71499.1411,0.0,0.99208,0.0,1.06628]
[1712587584130,97.3,71510.4526,0.0,0.99213,0.0,1.06036]
[1712587589164,97.3,71504.8302,0.0,0.9921,0.0,1.0633]
[1712587591178,97.3,71518.1457,0.0,0.99217,0.0,1.05493]
[1712587594201,97.3,71505.9874,0.0,0.99212,0.0,1.06126]
[1712587595207,97.3,71493.9545,0.0,0.99206,0.0,1.06756]
[1712587600242,97.3,71493.2278,0.0,0.99206,0.0,1.06794]
[1712587605276,97.3,71495.0233,0.0,0.99207,0.0,1.067]
[1712587607290,97.3,71504.6432,0.0,0.99211,0.0,1.06196]
[1712587612325,97.3,71494.7532,0.0,0.99207,0.0,1.06714]
[1712587615349,97.3,71472.6309,0.0,0.99196,0.0,1.0788]
[1712587618368,97.3,71460.9157,0.0,0.99191,0.0,1.08501]
[1712587619376,97.3,71450.6813,0.0,0.99186,0.0,1.09047]
[1712587624409,97.3,71436.0463,0.0,0.99179,0.0,1.09831]
[1712587626396,97.3,71408.0211,0.0,0.99166,0.0,1.11346]
[1712587627435,97.3,71377.1415,0.0,0.99151,0.0,1.13035]
[1712587632466,97.3,71381.2039,0.0,0.99153,0.0,1.12812]
[1712587634481,97.3,71369.696,0.0,0.99148,0.0,1.13446]
[1712587636498,97.3,71357.0919,0.0,0.99142,0.0,1.14144]
[1712587637501,97.3,71366.7938,0.0,0.99146,0.0,1.13606]
[1712587638395,97.3,71389.295,0.0,0.99157,0.0,1.12368]
[1712587642536,97.3,71404.2216,0.0,0.99164,0.0,1.11553]
[1712587643544,97.3,71425.1789,0.0,0.99174,0.0,1.10416]
[1712587644395,97.3,71435.2101,0.0,0.99179,0.0,1.09876]
[1712587645560,97.3,71411.6049,0.0,0.99168,0.0,1.11151]
[1712587648580,97.3,71420.602,0.0,0.99172,0.0,1.10664]
[1712587649584,97.3,71430.2693,0.0,0.99177,0.0,1.10142]
[1712587651600,97.3,71418.0051,0.0,0.99172,0.0,1.10657]
[1712587654623,97.3,71431.0422,0.0,0.99178,0.0,1.09953]
[1712587657648,97.3,71442.8954,0.0,0.99184,0.0,1.09317]
[1712587660664,97.3,71471.4442,0.0,0.99197,0.0,1.07798]
[1712587661673,97.3,71484.6176,0.0,0.99203,0.0,1.07103]
[1712587664693,97.3,71505.8885,0.0,0.99213,0.0,1.05988]
[1712587668395,97.3,71515.2691,0.0,0.99217,0.0,1.055]
[1712587673757,97.3,71519.4926,0.0,0.99219,0.0,1.05281]
[1712587678791,97.3,71527.6042,0.0,0.99222,0.0,1.04861]
[1712587682818,97.3,71515.6588,0.0,0.99217,0.0,1.0548]
[1712587687861,97.3,71520.393,0.0,0.99219,0.0,1.05234]
[1712587689395,97.3,71510.5815,0.0,0.99215,0.0,1.05744]
[1712587689877,97.3,71497.495,0.0,0.99209,0.0,1.06427]
[1712587691890,97.3,71485.1004,0.0,0.99203,0.0,1.07077]
[1712587695396,97.3,71503.3178,0.0,0.99212,0.0,1.06123]
[1712587696925,97.3,71515.3947,0.0,0.99217,0.0,1.05494]
[1712587701961,97.3,71514.3597,0.0,0.99217,0.0,1.05547]
[1712587706997,97.3,71515.7505,0.0,0.99217,0.0,1.05475]
[1712587709014,97.3,71547.2093,0.0,0.99231,0.0,1.03852]
[1712587714051,97.3,71550.2619,0.0,0.99234,0.0,1.03555]
[1712587719085,97.3,71554.2106,0.0,0.99235,0.0,1.03353]
[1712587721101,97.3,71539.0967,0.0,0.99229,0.0,1.04127]
[1712587724120,97.3,71551.111,0.0,0.99234,0.0,1.03511]
[1712587729157,97.3,71550.7067,0.0,0.99234,0.0,1.03532]
[1712587734191,97.3,71550.6147,0.0,0.99234,0.0,1.03536]
[1712587739226,97.3,71557.7811,0.0,0.99237,0.0,1.03171]
[1712587744260,97.29,71558.2244,0.0,0.99238,0.0,1.03094]
[1712587749296,97.28,71549.2146,0.0,0.99234,0.0,1.03464]
[1712587754332,97.26,71556.2903,0.0,0.99238,0.0,1.03013]
[1712587759366,97.25,71555.2252,0.0,0.99238,0.0,1.02979]
[1712587761382,97.24,71528.2266,0.0,0.99227,0.0,1.04323]
[1712587765409,97.23,71550.3688,0.0,0.99237,0.0,1.03109]
[1712587768429,97.22,71537.3643,0.0,0.99232,0.0,1.03719]
[1712587773404,97.21,71517.472,0.0,0.99225,0.0,1.04543]
[1712587775478,97.21,71527.1427,0.0,0.99229,0.0,1.04045]
[1712587776396,97.21,71537.1161,0.0,0.99233,0.0,1.03533]
[1712587779221,97.21,71539.9344,0.0,0.99235,0.0,1.03389]
[1712587779223,97.21,71539.9344,0.0,0.99235,0.0,1.03389]
[1712587779395,97.21,71549.6209,0.0,0.99239,0.0,1.02894]
[1712587782395,97.21,71540.0318,0.0,0.99235,0.0,1.03384]
[1712587784542,97.21,71528.8271,0.0,0.9923,0.0,1.03958]
[1712587788396,97.21,71540.8522,0.0,0.99235,0.0,1.03342]
[1712587793604,97.21,71533.91,0.0,0.99232,0.0,1.03697]
[1712587797395,97.21,71543.0467,0.0,0.99236,0.0,1.0323]
[1712587802667,97.21,71544.7359,0.0,0.99237,0.0,1.03143]
[1712587807703,97.21,71546.9122,0.0,0.99238,0.0,1.03032]
[1712587809395,97.21,71556.7544,0.0,0.99242,0.0,1.02532]
[1712587814751,97.21,71563.3537,0.0,0.99245,0.0,1.02197]
[1712587819787,97.21,71550.7691,0.0,0.99239,0.0,1.02836]
[1712587821395,97.21,71540.8021,0.0,0.99235,0.0,1.03344]
[1712587824396,97.21,71550.8869,0.0,0.99239,0.0,1.0283]
[1712587829866,97.21,71552.424,0.0,0.9924,0.0,1.02752]
[1712587830396,97.21,71540.0351,0.0,0.99235,0.0,1.03384]
[1712587835909,97.21,71547.1614,0.0,0.99239,0.0,1.02879]
[1712587840943,97.21,71540.7539,0.0,0.99236,0.0,1.03206]
[1712587845979,97.21,71535.9949,0.0,0.99234,0.0,1.0345]
[1712587851013,97.21,71538.3766,0.0,0.99235,0.0,1.03328]
[1712587856052,97.21,71543.1915,0.0,0.99237,0.0,1.03082]
[1712587860395,97.21,71529.1955,0.0,0.99231,0.0,1.03798]
[1712587866123,97.21,71529.623,0.0,0.99231,0.0,1.03776]
[1712587869144,97.21,71518.6671,0.0,0.99226,0.0,1.0434]
[1712587874179,97.21,71514.7901,0.0,0.99224,0.0,1.0454]
[1712587876193,97.21,71526.93,0.0,0.9923,0.0,1.03915]
[1712587877203,97.21,71551.228,0.0,0.99241,0.0,1.02672]
[1712587879217,97.21,71536.651,0.0,0.99234,0.0,1.03416]
[1712587881230,97.21,71526.2528,0.0,0.9923,0.0,1.03949]
[1712587884254,97.21,71551.5623,0.0,0.99241,0.0,1.02655]
[1712587889285,97.2,71550.9925,0.0,0.99241,0.0,1.026]
[1712587891299,97.19,71541.5324,0.0,0.99238,0.0,1.02907]
[1712587892307,97.19,71550.6082,0.0,0.99243,0.0,1.02429]
[1712587897344,97.17,71554.0845,0.0,0.99245,0.0,1.02171]
[1712587902377,97.16,71559.3132,0.0,0.99248,0.0,1.0183]
[1712587907412,97.15,71559.1492,0.0,0.99248,0.0,1.01777]
[1712587909427,97.15,71570.7752,0.0,0.99253,0.0,1.01162]
[1712587910433,97.14,71558.0409,0.0,0.99248,0.0,1.01789]
[1712587915467,97.13,71569.8037,0.0,0.99254,0.0,1.01107]
[1712587920502,97.12,71572.8185,0.0,0.99256,0.0,1.0089]
[1712587925537,97.11,71572.1694,0.0,0.99256,0.0,1.00855]
[1712587930572,97.1,71569.2403,0.0,0.99255,0.0,1.00976]
[1712587935609,97.1,71572.9451,0.0,0.99257,0.0,1.0079]
[1712587940645,97.1,71571.4184,0.0,0.99256,0.0,1.00866]
[1712587945681,97.1,71574.5562,0.0,0.99257,0.0,1.00709]
[1712587950715,97.1,71574.4572,0.0,0.99257,0.0,1.00714]
[1712587953737,97.1,71587.219,0.0,0.99264,0.0,0.99939]
[1712587954744,97.1,71596.8078,0.0,0.99268,0.0,0.99462]
[1712587959779,97.1,71605.1611,0.0,0.99271,0.0,0.99049]
[1712587961792,97.1,71618.7387,0.0,0.99277,0.0,0.9838]
[1712587962800,97.1,71609.7545,0.0,0.99273,0.0,0.98822]
[1712587963806,97.1,71599.7533,0.0,0.99269,0.0,0.99316]
[1712587964814,97.1,71614.2282,0.0,0.99275,0.0,0.98602]
[1712587966829,97.1,71624.2743,0.0,0.99279,0.0,0.98108]
[1712587971864,97.1,71617.1169,0.0,0.99276,0.0,0.9846]
[1712587976899,97.1,71624.3995,0.0,0.99279,0.0,0.98102]
[1712587981935,97.1,71615.0813,0.0,0.99275,0.0,0.9856]
[1712587984956,97.1,71624.5655,0.0,0.99279,0.0,0.98094]
[1712587989991,97.1,71624.6027,0.0,0.99279,0.0,0.98092]
[1712587995027,97.1,71631.6222,0.0,0.99282,0.0,0.97749]
[1712588000061,97.1,71629.854,0.0,0.99282,0.0,0.97835]
[1712588003083,97.1,71641.2228,0.0,0.99286,0.0,0.97281]
[1712588007111,97.1,71653.6795,0.0,0.99292,0.0,0.96676]
[1712588010133,97.1,71673.8928,0.0,0.993,0.0,0.95702]
[1712588013153,97.1,71687.253,0.0,0.99306,0.0,0.9493]
[1712588016173,97.1,71701.2018,0.0,0.99312,0.0,0.94267]
[1712588018187,97.1,71691.5155,0.0,0.99308,0.0,0.94727]
[1712588021209,97.1,71700.9864,0.0,0.99312,0.0,0.94277]
[1712588026250,97.1,71695.6356,0.0,0.9931,0.0,0.94531]
[1712588028266,97.1,71704.1686,0.0,0.99313,0.0,0.94127]
[1712588033303,97.1,71709.5609,0.0,0.99315,0.0,0.93872]
[1712588035318,97.1,71718.6801,0.0,0.99319,0.0,0.93442]
[1712588040350,97.1,71721.9283,0.0,0.9932,0.0,0.9329]
[1712588043371,97.1,71713.1234,0.0,0.99317,0.0,0.93704]
[1712588048407,97.1,71716.5591,0.0,0.99318,0.0,0.93542]
[1712588051429,97.1,71728.5672,0.0,0.99323,0.0,0.92978]
[1712588056465,97.1,71741.7546,0.0,0.99328,0.0,0.92362]
[1712588059484,97.1,71750.5871,0.0,0.99332,0.0,0.91952]
[1712588064519,97.1,71748.0285,0.0,0.99331,0.0,0.92071]
[1712588065527,97.1,71733.7184,0.0,0.99325,0.0,0.92737]
[1712588069555,97.1,71745.1988,0.0,0.99329,0.0,0.92202]
[1712588074592,97.1,71763.0458,0.0,0.99337,0.0,0.91239]
[1712588079629,97.1,71770.0597,0.0,0.9934,0.0,0.90893]
[1712588081698,97.09,71761.7723,0.0,0.99337,0.0,0.91267]
[1712588084666,97.09,71785.5932,0.0,0.99346,0.0,0.90154]
[1712588089702,97.09,71784.5447,0.0,0.99346,0.0,0.90172]
[1712588094395,97.08,71771.5506,0.0,0.99342,0.0,0.90736]
[1712588097395,97.08,71780.6122,0.0,0.99345,0.0,0.90302]
[1712588102796,97.07,71787.1599,0.0,0.99348,0.0,0.89975]
[1712588107832,97.07,71781.6308,0.0,0.99346,0.0,0.902]
[1712588110851,97.06,71765.6262,0.0,0.9934,0.0,0.9092]
[1712588112396,97.06,71755.9206,0.0,0.99336,0.0,0.91348]
[1712588114880,97.06,71744.2827,0.0,0.99332,0.0,0.91863]
[1712588115395,97.05,71734.9476,0.0,0.99328,0.0,0.92284]
[1712588117902,97.05,71748.124,0.0,0.99334,0.0,0.91648]
[1712588118395,97.05,71756.822,0.0,0.99337,0.0,0.91235]
[1712588120923,97.04,71741.9425,0.0,0.99332,0.0,0.919]
[1712588125965,97.03,71745.0096,0.0,0.99333,0.0,0.91698]
[1712588131007,97.02,71748.6907,0.0,0.99336,0.0,0.91338]
[1712588133396,97.02,71767.3814,0.0,0.99344,0.0,0.90447]
[1712588139057,97.01,71781.6651,0.0,0.9935,0.0,0.89749]
[1712588144092,97.0,71786.9569,0.0,0.99352,0.0,0.89483]
[1712588145100,97.0,71776.7342,0.0,0.99348,0.0,0.89942]
[1712588150134,97.0,71782.5817,0.0,0.9935,0.0,0.89647]
[1712588155170,96.99,71778.6963,0.0,0.99349,0.0,0.89783]
[1712588160204,96.98,71786.0817,0.0,0.99352,0.0,0.89412]
[1712588165241,96.98,71789.7487,0.0,0.99354,0.0,0.89221]
[1712588170274,97.04,71786.4409,0.0,0.9935,0.0,0.89726]
[1712588174304,97.07,71771.5911,0.0,0.99343,0.0,0.90558]
[1712588179338,97.1,71767.8943,0.0,0.9934,0.0,0.90875]
[1712588181354,97.11,71759.3057,0.0,0.99336,0.0,0.91328]
[1712588186390,97.13,71759.0042,0.0,0.99335,0.0,0.91485]
[1712588188409,97.14,71749.3018,0.0,0.99331,0.0,0.9199]
[1712588193443,97.34,71746.5156,0.0,0.99322,0.0,0.93076]
[1712588197472,97.47,71736.4139,0.0,0.99312,0.0,0.94286]
[1712588199395,97.53,71746.9512,0.0,0.99313,0.0,0.94163]
[1712588202395,97.6,71738.0752,0.0,0.99306,0.0,0.9499]
[1712588207541,97.63,71738.7911,0.0,0.99305,0.0,0.95128]
[1712588212575,97.66,71735.3645,0.0,0.99302,0.0,0.95463]
[1712588217396,97.69,71725.8641,0.0,0.99297,0.0,0.96089]
[1712588221639,97.72,71734.8342,0.0,0.99299,0.0,0.95799]
[1712588222646,97.72,71744.3321,0.0,0.99303,0.0,0.95381]
[1712588225667,97.79,71733.4603,0.0,0.99295,0.0,0.96311]
[1712588227681,97.81,71745.7278,0.0,0.99299,0.0,0.95794]
[1712588228688,97.81,71757.4051,0.0,0.99304,0.0,0.95273]
[1712588233723,97.84,71755.3811,0.0,0.99301,0.0,0.95541]
[1712588238758,97.87,71748.9733,0.0,0.99297,0.0,0.96018]
[1712588241395,97.89,71733.0614,0.0,0.9929,0.0,0.96884]
[1712588245808,97.91,71744.8081,0.0,0.99294,0.0,0.96459]
[1712588250844,97.94,71743.8283,0.0,0.99292,0.0,0.96679]
[1712588254874,97.97,71759.9197,0.0,0.99298,0.0,0.95914]
[1712588257893,97.99,71773.3878,0.0,0.99303,0.0,0.95377]
[1712588262928,98.02,71778.242,0.0,0.99303,0.0,0.95319]
[1712588267962,98.05,71779.3506,0.0,0.99302,0.0,0.95438]
[1712588272998,98.08,71770.0432,0.0,0.99297,0.0,0.96052]
[1712588278034,98.11,71768.5005,0.0,0.99295,0.0,0.96298]
[1712588283069,98.14,71770.7251,0.0,0.99295,0.0,0.96364]
[1712588288103,98.17,71771.4949,0.0,0.99294,0.0,0.965]
[1712588293137,98.2,71777.716,0.0,0.99295,0.0,0.96375]
[1712588298172,98.23,71791.0131,0.0,0.99299,0.0,0.95914]
[1712588303208,98.26,71801.6622,0.0,0.99302,0.0,0.95581]
[1712588307395,98.29,71810.5294,0.0,0.99304,0.0,0.95333]
[1712588313279,98.32,71812.7087,0.0,0.99304,0.0,0.95268]
[1712588319321,98.35,71822.6683,0.0,0.99306,0.0,0.95004]
[1712588324354,98.39,71825.1477,0.0,0.99306,0.0,0.95092]
[1712588328384,98.41,71816.3159,0.0,0.99301,0.0,0.95645]
[1712588333417,98.44,71825.3843,0.0,0.99303,0.0,0.95388]
[1712588338453,98.47,71825.2756,0.0,0.99302,0.0,0.95564]
[1712588343487,98.5,71829.9117,0.0,0.99302,0.0,0.95516]
[1712588348523,98.53,71830.9797,0.0,0.99301,0.0,0.95636]
[1712588351543,98.55,71818.9809,0.0,0.99296,0.0,0.96307]
[1712588356579,98.58,71822.8938,0.0,0.99296,0.0,0.96293]
[1712588361617,98.61,71822.1939,0.0,0.99294,0.0,0.96498]
[1712588366651,98.64,71822.9372,0.0,0.99293,0.0,0.96634]
[1712588371685,98.67,71820.1112,0.0,0.99291,0.0,0.96806]
[1712588376721,98.7,71816.4115,0.0,0.99288,0.0,0.97155]
[1712588381756,98.73,71818.5222,0.0,0.99288,0.0,0.97226]
[1712588386792,98.76,71820.5337,0.0,0.99287,0.0,0.97303]
[1712588391826,98.79,71820.926,0.0,0.99286,0.0,0.97456]
[1712588396860,98.82,71816.3227,0.0,0.99283,0.0,0.9785]
[1712588401896,98.85,71817.1095,0.0,0.99281,0.0,0.97985]
[1712588406425,98.87,71850.3059,0.0,0.99294,0.0,0.96539]
[1712588410958,98.9,71858.7859,0.0,0.99296,0.0,0.96309]
[1712588415994,98.93,71866.709,0.0,0.99298,0.0,0.96105]
[1712588421031,98.96,71872.3764,0.0,0.99298,0.0,0.96009]
[1712588424053,98.98,71860.5449,0.0,0.99293,0.0,0.96671]
[1712588426067,98.99,71849.6452,0.0,0.99288,0.0,0.97257]
[1712588428081,99.0,71860.0793,0.0,0.99291,0.0,0.9683]
[1712588433113,99.03,71857.2604,0.0,0.9929,0.0,0.97]
[1712588435129,99.05,71848.6752,0.0,0.99286,0.0,0.97478]
[1712588440163,99.08,71854.354,0.0,0.99287,0.0,0.97379]
[1712588443184,99.09,71864.7046,0.0,0.9929,0.0,0.9699]
[1712588445198,99.11,71874.3984,0.0,0.99293,0.0,0.96599]
[1712588450233,99.14,71884.013,0.0,0.99296,0.0,0.96316]
[1712588455269,99.17,71874.7458,0.0,0.99291,0.0,0.96925]
[1712588460306,99.2,71875.1381,0.0,0.99289,0.0,0.97078]
[1712588465342,99.23,71879.4617,0.0,0.9929,0.0,0.97044]
[1712588468363,99.24,71870.8214,0.0,0.99285,0.0,0.97557]
[1712588469371,99.25,71861.8894,0.0,0.99281,0.0,0.98018]
[1712588472392,99.27,71871.4477,0.0,0.99285,0.0,0.97665]
[1712588477428,99.3,71871.7779,0.0,0.99283,0.0,0.97822]
[1712588482464,99.33,71865.8214,0.0,0.99279,0.0,0.98279]
[1712588487501,99.36,71871.558,0.0,0.9928,0.0,0.98177]
[1712588492535,99.39,71871.3411,0.0,0.9928,0.0,0.98223]
[1712588497570,99.42,71872.0481,0.0,0.99279,0.0,0.98362]
[1712588500590,99.44,71883.2611,0.0,0.99282,0.0,0.97929]
[1712588505395,99.47,71867.3897,0.0,0.99274,0.0,0.98862]
[1712588510662,99.5,71875.3977,0.0,0.99276,0.0,0.98685]
[1712588515695,99.53,71874.2001,0.0,0.99274,0.0,0.9888]
[1712588520730,99.56,71867.7577,0.0,0.9927,0.0,0.99398]
[1712588525775,99.59,71868.0657,0.0,0.99269,0.0,0.99557]
[1712588530811,99.62,71859.8709,0.0,0.99264,0.0,1.00127]
[1712588532825,99.63,71849.9671,0.0,0.99259,0.0,1.00677]
[1712588534839,99.65,71870.4682,0.0,0.99267,0.0,0.99751]
[1712588539873,99.68,71870.5363,0.0,0.99266,0.0,0.99921]
[1712588543902,99.7,71852.403,0.0,0.99257,0.0,1.0094]
[1712588548936,99.73,71850.4465,0.0,0.99255,0.0,1.01202]
[1712588553395,99.75,71837.2734,0.0,0.99249,0.0,1.01838]
[1712588553972,99.75,71825.6706,0.0,0.99244,0.0,1.02441]
[1712588556993,99.77,71807.1908,0.0,0.99235,0.0,1.03448]
[1712588559009,99.78,71797.0106,0.0,0.9923,0.0,1.04012]
[1712588561021,99.79,71807.2261,0.0,0.99234,0.0,1.0356]
[1712588563035,99.8,71793.0897,0.0,0.99228,0.0,1.04323]
[1712588568071,99.82,71789.1546,0.0,0.99225,0.0,1.04659]
[1712588573106,99.85,71805.1156,0.0,0.9923,0.0,1.03997]
[1712588574114,99.85,71815.1937,0.0,0.99235,0.0,1.03524]
[1712588579147,99.87,71821.2233,0.0,0.99236,0.0,1.03369]
[1712588582169,99.89,71803.8659,0.0,0.99228,0.0,1.04321]
[1712588586198,99.91,71813.2615,0.0,0.99231,0.0,1.03963]
[1712588591233,100.05,71810.4805,0.0,0.99223,0.0,1.04944]
[1712588592241,100.1,71822.5868,0.0,0.99225,0.0,1.04625]
[1712588594255,100.11,71833.9959,0.0,0.9923,0.0,1.0411]
[1712588597276,100.12,71855.3544,0.0,0.99238,0.0,1.03135]
[1712588602310,100.15,71856.4383,0.0,0.99238,0.0,1.03228]
[1712588607345,100.17,71834.9154,0.0,0.99227,0.0,1.04441]
[1712588610368,100.18,71853.7578,0.0,0.99235,0.0,1.03586]
[1712588613388,100.2,71836.9824,0.0,0.99228,0.0,1.04362]
[1712588618424,100.22,71843.045,0.0,0.99229,0.0,1.04196]
[1712588623459,100.25,71847.0558,0.0,0.9923,0.0,1.04135]
[1712588624466,100.25,71836.6117,0.0,0.99225,0.0,1.04683]
[1712588629501,100.27,71833.8989,0.0,0.99223,0.0,1.0495]
[1712588634395,100.29,71853.7327,0.0,0.9923,0.0,1.04093]
[1712588639571,100.32,71857.2739,0.0,0.9923,0.0,1.04055]
[1712588644605,100.34,71864.0559,0.0,0.99232,0.0,1.03861]
[1712588649640,100.37,71865.9506,0.0,0.99232,0.0,1.03912]
[1712588652395,100.38,71887.6169,0.0,0.9924,0.0,1.0293]
[1712588657699,100.41,71886.6518,0.0,0.99239,0.0,1.03129]
[1712588662738,100.43,71896.0394,0.0,0.99241,0.0,1.02818]
[1712588667772,100.46,71896.4354,0.0,0.9924,0.0,1.02951]
[1712588672808,100.48,71891.5474,0.0,0.99238,0.0,1.032]
[1712588677842,100.51,71893.3895,0.0,0.99237,0.0,1.03287]
[1712588682879,100.54,71903.4347,0.0,0.9924,0.0,1.02943]
[1712588686912,100.56,71913.2169,0.0,0.99244,0.0,1.02555]
[1712588691950,100.58,71912.2784,0.0,0.99242,0.0,1.02755]
[1712588693965,100.59,71931.5972,0.0,0.99249,0.0,1.01874]
[1712588698998,100.63,71933.6292,0.0,0.99249,0.0,1.01968]
[1712588701012,100.64,71922.8432,0.0,0.99244,0.0,1.02556]
[1712588703027,100.65,71937.0281,0.0,0.99249,0.0,1.01927]
[1712588707058,100.67,71945.5681,0.0,0.99252,0.0,1.0164]
[1712588712092,100.7,71952.4158,0.0,0.99253,0.0,1.01469]
[1712588717127,100.72,71963.4164,0.0,0.99257,0.0,1.01068]
[1712588718396,100.73,71976.1971,0.0,0.99261,0.0,1.0052]
[1712588719138,100.74,71966.59,0.0,0.99257,0.0,1.01016]
[1712588724176,100.77,71980.3017,0.0,0.99261,0.0,1.00522]
[1712588729211,100.9,71986.37,0.0,0.99257,0.0,1.01005]
[1712588734249,100.93,71975.7803,0.0,0.99253,0.0,1.0154]
[1712588739281,100.96,71954.6408,0.0,0.99242,0.0,1.02725]
[1712588742300,100.97,71932.691,0.0,0.99232,0.0,1.03888]
[1712588746327,100.99,71942.6553,0.0,0.99236,0.0,1.03509]
[1712588750356,101.01,71961.7253,0.0,0.99243,0.0,1.02692]
[1712588755390,101.04,71962.9144,0.0,0.99242,0.0,1.02783]
[1712588757395,101.05,71950.1869,0.0,0.99236,0.0,1.03465]
[1712588762441,101.07,71942.8453,0.0,0.99232,0.0,1.03969]
[1712588767474,101.09,71942.3963,0.0,0.9923,0.0,1.0413]
[1712588772397,101.12,71921.8739,0.0,0.99221,0.0,1.05282]
[1712588773517,101.12,71912.1006,0.0,0.99216,0.0,1.05795]
[1712588778553,101.14,71908.0905,0.0,0.99213,0.0,1.0612]
[1712588783587,101.16,71914.9365,0.0,0.99215,0.0,1.05896]
[1712588784487,101.17,71926.9723,0.0,0.9922,0.0,1.05322]
[1712588787397,101.18,71939.2265,0.0,0.99225,0.0,1.04791]
[1712588792649,101.2,71941.5598,0.0,0.99226,0.0,1.04665]
[1712588797686,101.22,71928.7446,0.0,0.99219,0.0,1.05431]
[1712588798690,101.23,71918.6722,0.0,0.99215,0.0,1.05958]
[1712588803726,101.25,71917.5852,0.0,0.99213,0.0,1.06133]
[1712588805396,101.26,71934.2626,0.0,0.9922,0.0,1.0535]
[1712588809338,101.27,71935.3379,0.0,0.9922,0.0,1.05372]
[1712588809342,101.27,71935.3379,0.0,0.9922,0.0,1.05372]
[1712588812704,101.28,71941.5346,0.0,0.99222,0.0,1.05141]
[1712588816296,101.3,71944.4533,0.0,0.99222,0.0,1.051]
[1712588818595,101.31,71942.5607,0.0,0.99221,0.0,1.05245]
[1712588820749,101.32,71949.2946,0.0,0.99223,0.0,1.04988]
[1712588823195,101.33,71941.0536,0.0,0.99219,0.0,1.05448]
[1712588824875,101.34,71921.6449,0.0,0.9921,0.0,1.06465]
[1712588825528,101.34,71921.6449,0.0,0.9921,0.0,1.06465]
[1712588828111,101.35,71927.8152,0.0,0.99213,0.0,1.06227]
[1712588830805,101.36,71924.1973,0.0,0.99211,0.0,1.06455]
[1712588833655,101.37,71923.5218,0.0,0.9921,0.0,1.06559]
[1712588838972,101.4,71924.1403,0.0,0.99209,0.0,1.06691]
[1712588844013,101.42,71927.7458,0.0,0.99209,0.0,1.06624]
[1712588847395,101.43,71918.2076,0.0,0.99204,0.0,1.07171]
[1712588851058,101.44,71909.0475,0.0,0.99201,0.0,1.07574]
[1712588856098,101.46,71899.9393,0.0,0.99196,0.0,1.08141]
[1712588861133,101.48,71900.2397,0.0,0.99195,0.0,1.08227]
[1712588866168,101.49,71913.9241,0.0,0.992,0.0,1.07636]
[1712588871202,101.51,71920.324,0.0,0.99202,0.0,1.07421]
[1712588876236,101.53,71914.5067,0.0,0.99199,0.0,1.07822]
[1712588881273,101.55,71906.3196,0.0,0.99194,0.0,1.08337]
[1712588886307,101.56,71906.121,0.0,0.99193,0.0,1.08447]
[1712588891344,101.58,71895.6638,0.0,0.99188,0.0,1.09076]
[1712588896378,101.59,71886.4807,0.0,0.99183,0.0,1.09637]
[1712588901404,101.61,71885.7688,0.0,0.99182,0.0,1.09744]
[1712588903428,101.61,71871.8625,0.0,0.99175,0.0,1.10509]
[1712588907395,101.62,71849.7296,0.0,0.99165,0.0,1.11702]
[1712588909472,101.63,71826.2475,0.0,0.99154,0.0,1.12955]
[1712588913396,101.63,71817.0495,0.0,0.9915,0.0,1.13345]
[1712588916395,101.64,71803.1101,0.0,0.99144,0.0,1.14113]
[1712588919544,101.65,71821.389,0.0,0.99152,0.0,1.13179]
[1712588922403,101.65,71809.0273,0.0,0.99146,0.0,1.13865]
[1712588927600,101.66,71804.9246,0.0,0.99143,0.0,1.1413]
[1712588930623,101.66,71814.9027,0.0,0.99148,0.0,1.13633]
[1712588931395,101.67,71824.3652,0.0,0.99152,0.0,1.13146]
[1712588936661,101.67,71827.866,0.0,0.99153,0.0,1.1302]
[1712588937396,101.68,71813.8704,0.0,0.99147,0.0,1.13768]
[1712588939682,101.68,71805.3534,0.0,0.99142,0.0,1.14238]
[1712588944718,101.69,71808.0276,0.0,0.99143,0.0,1.14144]
[1712588945725,101.69,71823.7239,0.0,0.99151,0.0,1.13326]
[1712588950760,101.7,71838.2694,0.0,0.99157,0.0,1.12621]
[1712588952396,101.7,71847.7391,0.0,0.99161,0.0,1.12152]
[1712588955795,101.71,71858.3528,0.0,0.99165,0.0,1.1164]
[1712588960831,101.72,71849.0347,0.0,0.99161,0.0,1.12194]
[1712588962845,101.73,71857.8226,0.0,0.99164,0.0,1.11763]
[1712588965865,101.73,71872.3539,0.0,0.99171,0.0,1.11053]
[1712588970899,101.74,71867.6584,0.0,0.99168,0.0,1.11369]
[1712588974929,101.75,71853.8657,0.0,0.99162,0.0,1.11992]
[1712588975935,101.76,71843.0839,0.0,0.99157,0.0,1.12568]
[1712588977951,101.76,71831.9311,0.0,0.99152,0.0,1.13175]
[1712588982988,101.77,71835.9608,0.0,0.99153,0.0,1.13021]
[1712588985003,101.77,71855.1268,0.0,0.99162,0.0,1.12043]
[1712588988395,101.78,71845.8524,0.0,0.99157,0.0,1.12579]
[1712588994067,101.79,71847.231,0.0,0.99157,0.0,1.12569]
[1712588999102,101.8,71850.1776,0.0,0.99158,0.0,1.12476]
[1712589004137,101.81,71849.5527,0.0,0.99157,0.0,1.12571]
[1712589008170,101.82,71858.9055,0.0,0.99161,0.0,1.12121]
[1712589009176,101.82,71884.3881,0.0,0.99172,0.0,1.10829]
[1712589011193,101.83,71895.4241,0.0,0.99177,0.0,1.10293]
[1712589014212,101.84,71885.5807,0.0,0.99172,0.0,1.10847]
[1712589018240,101.85,71907.9151,0.0,0.99182,0.0,1.09763]
[1712589023279,101.86,71908.948,0.0,0.99182,0.0,1.09795]
[1712589028325,101.87,71906.3865,0.0,0.9918,0.0,1.1001]
[1712589033359,101.89,71914.4805,0.0,0.99184,0.0,1.09531]
[1712589035373,101.89,71928.2704,0.0,0.99189,0.0,1.08864]
[1712589040409,101.91,71936.4081,0.0,0.99192,0.0,1.08546]
[1712589044438,101.92,71946.8567,0.0,0.99196,0.0,1.08095]
[1712589049472,101.94,71941.6426,0.0,0.99193,0.0,1.08455]
[1712589054506,101.95,71939.5378,0.0,0.99191,0.0,1.08656]
[1712589059541,101.97,71943.8684,0.0,0.99192,0.0,1.08533]
[1712589064577,101.99,71941.3112,0.0,0.99191,0.0,1.08756]
[1712589067596,101.99,71928.1859,0.0,0.99184,0.0,1.09477]
[1712589072633,102.01,71926.4631,0.0,0.99183,0.0,1.0965]
[1712589075395,102.02,71915.9455,0.0,0.99178,0.0,1.10238]
[1712589080691,102.03,71929.9125,0.0,0.99183,0.0,1.09604]
[1712589085724,102.04,71931.7388,0.0,0.99183,0.0,1.09597]
[1712589087396,102.05,71919.5479,0.0,0.99178,0.0,1.10253]
[1712589092775,102.06,71918.7328,0.0,0.99178,0.0,1.10226]
[1712589097808,102.08,71913.8389,0.0,0.99175,0.0,1.10555]
[1712589102845,102.09,71919.8052,0.0,0.99177,0.0,1.10328]
[1712589106871,102.1,71932.6887,0.0,0.99182,0.0,1.09733]
[1712589111906,102.11,71926.0652,0.0,0.99178,0.0,1.10154]
[1712589116941,102.13,71928.7977,0.0,0.99179,0.0,1.10095]
[1712589121977,102.14,71933.3955,0.0,0.9918,0.0,1.09957]
[1712589127011,102.16,71940.0969,0.0,0.99182,0.0,1.09698]
[1712589131039,102.17,71951.7954,0.0,0.99187,0.0,1.09154]
[1712589136074,102.18,71958.1194,0.0,0.99189,0.0,1.08942]
[1712589141109,102.2,71960.5211,0.0,0.99189,0.0,1.08892]
[1712589142119,102.2,71972.8924,0.0,0.99195,0.0,1.08305]
[1712589147152,102.22,71968.9388,0.0,0.99192,0.0,1.086]
[1712589152193,102.23,71971.4573,0.0,0.99193,0.0,1.08418]
[1712589155216,102.24,71982.3471,0.0,0.99198,0.0,1.07928]
[1712589160252,102.26,71983.2532,0.0,0.99197,0.0,1.07981]
[1712589165296,102.28,71987.5731,0.0,0.99198,0.0,1.07863]
[1712589170330,102.29,71984.1887,0.0,0.99196,0.0,1.0813]
[1712589170750,102.29,71984.1887,0.0,0.99196,0.0,1.0813]
[1712589172344,102.3,71996.5903,0.0,0.99201,0.0,1.07547]
[1712589177381,102.32,71995.9866,0.0,0.992,0.0,1.0768]
[1712589179395,102.32,72005.2215,0.0,0.99204,0.0,1.07259]
[1712589184436,102.34,72001.1967,0.0,0.99201,0.0,1.07561]
[1712589189467,102.36,72001.271,0.0,0.992,0.0,1.07658]
[1712589194506,102.37,72001.4159,0.0,0.99199,0.0,1.0775]
[1712589198396,102.39,72016.6485,0.0,0.99205,0.0,1.0707]
[1712589203568,102.41,72012.2493,0.0,0.99203,0.0,1.07392]
[1712589208603,102.42,72014.7801,0.0,0.99203,0.0,1.07367]
[1712589213641,102.44,72043.3306,0.0,0.99216,0.0,1.05887]
[1712589218674,102.44,72050.2284,0.0,0.99218,0.0,1.05547]
[1712589223709,102.44,72049.7368,0.0,0.99218,0.0,1.05571]
[1712589228200,102.44,72053.9754,0.0,0.9922,0.0,1.05363]
[1712589230761,102.44,72038.4123,0.0,0.99213,0.0,1.06176]
[1712589232774,102.45,72026.6595,0.0,0.99208,0.0,1.06801]
[1712589235798,102.46,72037.8749,0.0,0.99212,0.0,1.0631]
[1712589238817,102.47,72050.7344,0.0,0.99217,0.0,1.05744]
[1712589243396,102.49,72041.1507,0.0,0.99212,0.0,1.06331]
[1712589248889,102.51,72050.8439,0.0,0.99215,0.0,1.05962]
[1712589251909,102.52,72064.5728,0.0,0.9922,0.0,1.05356]
[1712589256943,102.54,72060.9611,0.0,0.99218,0.0,1.05651]
[1712589261979,102.56,72060.8442,0.0,0.99217,0.0,1.05771]
[1712589264395,102.58,72043.4003,0.0,0.99209,0.0,1.067]
[1712589270035,102.59,72029.8748,0.0,0.99202,0.0,1.07478]
[1712589273057,102.6,72014.1573,0.0,0.99196,0.0,1.08176]
[1712589273395,102.61,72034.036,0.0,0.99204,0.0,1.07203]
[1712589279098,102.62,72039.7372,0.0,0.99206,0.0,1.07024]
[1712589279395,102.63,72024.6719,0.0,0.99199,0.0,1.07795]
[1712589285142,102.64,72018.1096,0.0,0.99195,0.0,1.08217]
[1712589288162,102.66,72003.54,0.0,0.99188,0.0,1.09022]
[1712589293197,102.67,71999.4824,0.0,0.99186,0.0,1.09295]
[1712589298231,102.68,72006.9281,0.0,0.99189,0.0,1.09001]
[1712589302260,102.7,72027.2261,0.0,0.99197,0.0,1.0807]
[1712589305280,102.71,72040.1518,0.0,0.99202,0.0,1.07483]
[1712589310318,102.72,72044.9088,0.0,0.99203,0.0,1.07347]
[1712589312535,102.73,72042.0466,0.0,0.99201,0.0,1.07529]
[1712589312661,102.73,72042.0466,0.0,0.99201,0.0,1.07529]
[1712589318372,102.75,72046.1923,0.0,0.99202,0.0,1.07441]
[1712589323406,102.77,72047.2787,0.0,0.99202,0.0,1.07486]
[1712589328443,102.78,72041.1528,0.0,0.99198,0.0,1.07888]
[1712589329449,102.79,72025.8578,0.0,0.99192,0.0,1.08672]
[1712589334484,102.8,72021.3267,0.0,0.9919,0.0,1.08841]
[1712589338512,102.81,72032.5914,0.0,0.99194,0.0,1.08345]
[1712589343546,102.83,72034.4079,0.0,0.99194,0.0,1.08343]
[1712589347574,102.84,72025.2854,0.0,0.9919,0.0,1.08873]
[1712589351604,102.85,72009.9286,0.0,0.99182,0.0,1.09715]
[1712589355642,102.86,72018.9329,0.0,0.99186,0.0,1.09323]
[1712589360679,102.88,72022.8692,0.0,0.99187,0.0,1.09231]
[1712589365713,102.9,72023.6985,0.0,0.99186,0.0,1.09302]
[1712589370749,102.91,72025.527,0.0,0.99186,0.0,1.09304]
[1712589375783,102.91,72032.6178,0.0,0.99189,0.0,1.08936]
[1712589380820,102.91,72015.0903,0.0,0.99182,0.0,1.09788]
[1712589381395,102.91,72005.6472,0.0,0.99178,0.0,1.10259]
[1712589386861,102.9,71992.7348,0.0,0.99172,0.0,1.10871]
[1712589391896,102.89,71982.5108,0.0,0.99169,0.0,1.11195]
[1712589393909,102.89,71964.2998,0.0,0.99161,0.0,1.12108]
[1712589398944,102.88,71971.5415,0.0,0.99165,0.0,1.11675]
[1712589403979,102.87,71973.7714,0.0,0.99167,0.0,1.11503]
[1712589407004,102.86,71960.8477,0.0,0.99161,0.0,1.12134]
[1712589410024,102.86,71969.7402,0.0,0.99165,0.0,1.11641]
[1712589415071,102.86,71964.7782,0.0,0.99163,0.0,1.1191]
[1712589416408,102.86,71960.7773,0.0,0.99161,0.0,1.12128]
[1712589418427,102.86,71962.0621,0.0,0.99161,0.0,1.12085]
[1712589418430,102.86,71962.0621,0.0,0.99161,0.0,1.12085]
[1712589419100,102.87,71952.345,0.0,0.99157,0.0,1.12598]
[1712589420581,102.87,71950.9391,0.0,0.99156,0.0,1.12692]
[1712589423126,102.87,71954.8075,0.0,0.99158,0.0,1.12502]
[1712589425291,102.88,71961.6773,0.0,0.99161,0.0,1.12182]
[1712589428559,102.88,71961.6199,0.0,0.9916,0.0,1.12219]
[1712589430977,102.89,71964.1646,0.0,0.99161,0.0,1.12111]
[1712589433353,102.89,71967.6838,0.0,0.99163,0.0,1.11964]
[1712589434206,102.89,71958.1867,0.0,0.99158,0.0,1.12465]
[1712589435864,102.9,71964.3685,0.0,0.99161,0.0,1.12169]
[1712589438061,102.9,71962.5447,0.0,0.9916,0.0,1.12275]
[1712589440174,102.9,71947.2752,0.0,0.99153,0.0,1.13085]
[1712589440247,102.9,71927.7142,0.0,0.99144,0.0,1.14113]
[1712589442530,102.9,71927.1614,0.0,0.99143,0.0,1.1415]
[1712589443270,102.91,71909.5565,0.0,0.99135,0.0,1.15088]
[1712589447296,102.91,71923.0229,0.0,0.99141,0.0,1.14406]
[1712589452331,102.92,71929.717,0.0,0.99145,0.0,1.13943]
[1712589457366,102.92,71933.1078,0.0,0.99146,0.0,1.13807]
[1712589460387,102.93,71917.2167,0.0,0.99139,0.0,1.14663]
[1712589463409,102.93,71905.5051,0.0,0.99133,0.0,1.15299]
[1712589467437,102.94,71916.5454,0.0,0.99138,0.0,1.14742]
[1712589471395,102.94,71925.3924,0.0,0.99142,0.0,1.14307]
[1712589475494,102.94,71916.6056,0.0,0.99137,0.0,1.14798]
[1712589480529,102.95,71920.258,0.0,0.99139,0.0,1.14641]
[1712589485562,102.96,71919.5219,0.0,0.99138,0.0,1.14714]
[1712589489395,102.96,71908.042,0.0,0.99133,0.0,1.15344]
[1712589494625,102.97,71900.8494,0.0,0.99129,0.0,1.15756]
[1712589496641,102.97,71910.1132,0.0,0.99133,0.0,1.15278]
[1712589501674,102.97,71918.759,0.0,0.99137,0.0,1.14855]
[1712589503689,102.97,71909.8273,0.0,0.99133,0.0,1.15338]
[1712589506711,102.98,71901.0452,0.0,0.99128,0.0,1.15817]
[1712589511744,102.98,71907.5979,0.0,0.99132,0.0,1.15341]
[1712589516790,102.99,71906.4994,0.0,0.99132,0.0,1.15428]
[1712589521825,102.99,71906.84,0.0,0.99132,0.0,1.15438]
[1712589526862,102.99,71905.5582,0.0,0.99131,0.0,1.15533]
[1712589531895,103.0,71899.3011,0.0,0.99128,0.0,1.15889]
[1712589535130,103.0,71901.6572,0.0,0.99129,0.0,1.15779]
[1712589540959,103.01,71900.0735,0.0,0.99128,0.0,1.15893]
[1712589545995,103.01,71903.8318,0.0,0.99129,0.0,1.15718]
[1712589551030,103.01,71898.1716,0.0,0.99126,0.0,1.16042]
[1712589556064,103.02,71896.3935,0.0,0.99125,0.0,1.16157]
[1712589561101,103.02,71893.9475,0.0,0.99124,0.0,1.16309]
[1712589566136,103.02,71895.6239,0.0,0.99125,0.0,1.16239]
[1712589571170,103.03,71892.8435,0.0,0.99124,0.0,1.16252]
[1712589576203,103.03,71890.9708,0.0,0.99123,0.0,1.16372]
[1712589581240,103.03,71889.8011,0.0,0.99122,0.0,1.16452]
[1712589586277,103.04,71889.3244,0.0,0.99122,0.0,1.16496]
[1712589591310,103.04,71888.5781,0.0,0.99122,0.0,1.16553]
[1712589596345,103.04,71888.5085,0.0,0.99121,0.0,1.16574]
[1712589601380,103.04,71886.9735,0.0,0.99121,0.0,1.16673]
[1712589606395,103.05,71886.4598,0.0,0.9912,0.0,1.16717]
[1712589609395,103.05,71874.2523,0.0,0.99114,0.0,1.17376]
[1712589612396,103.05,71895.8236,0.0,0.99124,0.0,1.16235]
[1712589615395,103.05,71904.4419,0.0,0.99128,0.0,1.1579]
[1712589618395,103.05,71914.3934,0.0,0.99133,0.0,1.1528]
[1712589620520,103.06,71901.667,0.0,0.99127,0.0,1.15963]
[1712589625554,103.06,71908.938,0.0,0.9913,0.0,1.15602]
[1712589630588,103.06,71910.1398,0.0,0.9913,0.0,1.15565]
[1712589635623,103.07,71919.3477,0.0,0.99135,0.0,1.14956]
[1712589639430,103.07,71943.8955,0.0,0.99147,0.0,1.13699]
[1712589641665,103.08,71958.2189,0.0,0.99153,0.0,1.12973]
[1712589643680,103.08,71972.7931,0.0,0.99159,0.0,1.12241]
[1712589646701,103.08,71963.4874,0.0,0.99155,0.0,1.12706]
[1712589651735,103.07,71958.0451,0.0,0.99153,0.0,1.12966]
[1712589656770,103.06,71972.771,0.0,0.9916,0.0,1.12139]
[1712589661805,103.05,71975.0216,0.0,0.99162,0.0,1.11962]
[1712589666846,103.04,71973.7611,0.0,0.99162,0.0,1.11953]
[1712589671882,103.03,71978.4871,0.0,0.99165,0.0,1.11652]
[1712589676914,103.02,71971.1773,0.0,0.99162,0.0,1.11969]
[1712589681957,103.01,71975.6287,0.0,0.99164,0.0,1.11681]
[1712589686994,103.0,71977.8209,0.0,0.99166,0.0,1.11512]
[1712589692030,102.99,71976.8168,0.0,0.99167,0.0,1.11358]
[1712589695051,102.99,71985.4672,0.0,0.99171,0.0,1.10884]
[1712589700085,102.98,71987.2904,0.0,0.99172,0.0,1.10742]
[1712589703109,102.97,71997.0546,0.0,0.99177,0.0,1.10216]
[1712589706134,102.97,72006.5276,0.0,0.99181,0.0,1.09711]
[1712589709151,102.97,72015.3098,0.0,0.99185,0.0,1.09245]
[1712589711164,102.96,72025.7973,0.0,0.9919,0.0,1.08704]
[1712589716199,102.96,72017.6384,0.0,0.99187,0.0,1.09081]
[1712589721235,102.95,72025.8379,0.0,0.99191,0.0,1.08638]
[1712589726271,102.95,72023.6516,0.0,0.9919,0.0,1.08719]
[1712589731305,102.94,72018.8607,0.0,0.99188,0.0,1.08928]
[1712589733319,102.94,72006.0435,0.0,0.99182,0.0,1.0956]
[1712589738354,102.93,72019.0519,0.0,0.99189,0.0,1.08867]
[1712589743389,102.93,72029.0732,0.0,0.99193,0.0,1.08334]
[1712589748424,102.93,72035.0502,0.0,0.99196,0.0,1.0801]
[1712589753459,102.92,72042.2443,0.0,0.992,0.0,1.07483]
[1712589756395,102.92,72055.0864,0.0,0.99206,0.0,1.06836]
[1712589759397,102.92,72037.7315,0.0,0.99199,0.0,1.07689]
[1712589764536,102.92,72049.3891,0.0,0.99204,0.0,1.07091]
[1712589769570,102.91,72052.5595,0.0,0.99205,0.0,1.06917]
[1712589772592,102.91,72064.1304,0.0,0.9921,0.0,1.06338]
[1712589775613,102.91,72055.4179,0.0,0.99207,0.0,1.06763]
[1712589780647,102.91,72054.555,0.0,0.99206,0.0,1.06792]
[1712589785684,102.91,72049.6758,0.0,0.99204,0.0,1.07021]
[1712589786395,102.91,72039.0429,0.0,0.992,0.0,1.07546]
[1712589791726,102.9,72040.2808,0.0,0.99201,0.0,1.07464]
[1712589796762,102.9,72041.2128,0.0,0.99201,0.0,1.07399]
[1712589801795,102.9,72039.1216,0.0,0.992,0.0,1.07484]
[1712589806831,102.89,72042.6815,0.0,0.99202,0.0,1.07289]
[1712589811866,102.89,72034.4431,0.0,0.992,0.0,1.07535]
[1712589812874,102.89,72020.1539,0.0,0.99193,0.0,1.08244]
[1712589814888,102.89,72009.5081,0.0,0.99189,0.0,1.08767]
[1712589819924,102.88,72008.7255,0.0,0.99189,0.0,1.08775]
[1712589822395,102.89,71997.6392,0.0,0.99183,0.0,1.09385]
[1712589827977,102.91,72000.8687,0.0,0.99184,0.0,1.0932]
[1712589830999,102.91,71992.1958,0.0,0.9918,0.0,1.09791]
[1712589836035,102.93,71994.3873,0.0,0.9918,0.0,1.09758]
[1712589841069,102.94,72001.091,0.0,0.99182,0.0,1.09513]
[1712589846106,102.95,72001.9026,0.0,0.99182,0.0,1.09551]
[1712589851148,102.97,72004.7805,0.0,0.99183,0.0,1.09485]
[1712589854166,102.97,72015.3284,0.0,0.99187,0.0,1.08955]
[1712589859198,102.96,72022.7702,0.0,0.99191,0.0,1.0855]
[1712589864234,102.96,72021.2941,0.0,0.99191,0.0,1.08595]
[1712589869269,102.97,72012.4151,0.0,0.99186,0.0,1.09104]
[1712589874305,102.98,72008.9884,0.0,0.99185,0.0,1.09209]
[1712589877325,102.99,72019.3484,0.0,0.99189,0.0,1.08738]
[1712589882360,103.01,72026.1544,0.0,0.99191,0.0,1.08483]
[1712589884374,103.01,72012.5932,0.0,0.99185,0.0,1.09199]
[1712589889409,103.02,72014.1983,0.0,0.99185,0.0,1.09199]
[1712589894444,103.04,72014.6514,0.0,0.99185,0.0,1.09258]
[1712589899480,103.05,72009.8869,0.0,0.99182,0.0,1.09579]
[1712589904514,103.06,72004.8419,0.0,0.99179,0.0,1.09911]
[1712589905522,103.07,72015.8544,0.0,0.99184,0.0,1.0937]
[1712589910557,103.08,72015.246,0.0,0.99183,0.0,1.0948]
[1712589914585,103.09,72006.4885,0.0,0.99178,0.0,1.09985]
[1712589919619,103.1,72005.1339,0.0,0.99177,0.0,1.10126]
[1712589922640,103.11,71986.5873,0.0,0.99168,0.0,1.11113]
[1712589927400,103.12,71978.0393,0.0,0.99164,0.0,1.11613]
[1712589929689,103.12,71942.5269,0.0,0.99148,0.0,1.13467]
[1712589933718,103.13,71932.3861,0.0,0.99144,0.0,1.13877]
[1712589934725,103.13,71920.2898,0.0,0.99138,0.0,1.14517]
[1712589939760,103.14,71914.1169,0.0,0.99135,0.0,1.14875]
[1712589944795,103.14,71913.2651,0.0,0.99134,0.0,1.1495]
[1712589946809,103.14,71904.0363,0.0,0.9913,0.0,1.15447]
[1712589951845,103.15,71903.9941,0.0,0.9913,0.0,1.15477]
[1712589953858,103.15,71893.5379,0.0,0.99125,0.0,1.16039]
[1712589958894,103.15,71898.176,0.0,0.99127,0.0,1.15815]
[1712589962922,103.15,71886.0162,0.0,0.99121,0.0,1.16477]
[1712589967959,103.16,71892.1625,0.0,0.99124,0.0,1.16168]
[1712589970977,103.16,71901.4222,0.0,0.99128,0.0,1.15691]
[1712589976013,103.16,71911.2448,0.0,0.99132,0.0,1.15198]
[1712589981048,103.17,71910.5986,0.0,0.99132,0.0,1.1526]
[1712589986083,103.17,71909.5465,0.0,0.99131,0.0,1.15343]
[1712589990396,103.18,71919.2403,0.0,0.99135,0.0,1.14861]
[1712589996154,103.18,71924.7745,0.0,0.99139,0.0,1.1445]
[1712590001188,103.19,71930.4368,0.0,0.99141,0.0,1.1419]
[1712590006223,103.2,71936.2455,0.0,0.99143,0.0,1.13932]
[1712590011258,103.2,71936.1714,0.0,0.99143,0.0,1.13975]
[1712590016294,103.21,71935.3801,0.0,0.99142,0.0,1.14056]
[1712590019324,103.21,71920.717,0.0,0.99135,0.0,1.14844]
[1712590024352,103.22,71901.2505,0.0,0.99126,0.0,1.15898]
[1712590029387,103.22,71901.2269,0.0,0.99126,0.0,1.15921]
[1712590034421,103.22,71899.6565,0.0,0.99125,0.0,1.16025]
[1712590039459,103.23,71893.1466,0.0,0.99122,0.0,1.1639]
[1712590042481,103.23,71862.0782,0.0,0.99107,0.0,1.18053]
[1712590044396,103.23,71853.6071,0.0,0.99103,0.0,1.1851]
[1712590049528,103.23,71852.7216,0.0,0.99102,0.0,1.18555]
[1712590053395,103.23,71843.6871,0.0,0.99099,0.0,1.18884]
[1712590058592,103.23,71840.4004,0.0,0.99098,0.0,1.19056]
[1712590063627,103.22,71837.9546,0.0,0.99096,0.0,1.19181]
[1712590064635,103.22,71846.7475,0.0,0.99101,0.0,1.18704]
[1712590069671,103.22,71839.1463,0.0,0.99097,0.0,1.19111]
[1712590074705,103.22,71838.6009,0.0,0.99097,0.0,1.19132]
[1712590079741,103.22,71835.6205,0.0,0.99096,0.0,1.19285]
[1712590083396,103.22,71851.8036,0.0,0.99103,0.0,1.18405]
[1712590088806,103.22,71855.6837,0.0,0.99105,0.0,1.18196]
[1712590093840,103.22,71854.2876,0.0,0.99105,0.0,1.18272]
[1712590097868,103.22,71834.1459,0.0,0.99095,0.0,1.1936]
[1712590099881,103.22,71823.1723,0.0,0.9909,0.0,1.19951]
[1712590100889,103.22,71810.9366,0.0,0.99084,0.0,1.20616]
[1712590103911,103.22,71791.7591,0.0,0.99074,0.0,1.21655]
[1712590105925,103.21,71764.5402,0.0,0.99061,1e-05,1.23148]
[1712590106933,103.21,71753.825,0.0,0.99056,1e-05,1.23737]
[1712590111966,103.21,71756.8723,0.0,0.99059,1e-05,1.23357]
[1712590115993,103.2,71745.0801,0.0,0.99053,1e-05,1.23979]
[1712590119014,103.19,71754.6235,0.0,0.99058,1e-05,1.23416]
[1712590124049,103.19,71749.1351,0.0,0.99056,1e-05,1.23678]
[1712590129084,103.18,71747.969,0.0,0.99056,1e-05,1.23695]
[1712590134121,103.17,71746.2203,0.0,0.99055,1e-05,1.23744]
[1712590137141,103.17,71756.1696,0.0,0.99061,1e-05,1.2316]
[1712590142175,103.16,71763.4868,0.0,0.99065,0.0,1.22711]
[1712590147211,103.16,71760.0471,0.0,0.99063,1e-05,1.22863]
[1712590149226,103.15,71750.0241,0.0,0.99058,1e-05,1.23405]
[1712590154260,103.15,71753.1505,0.0,0.9906,1e-05,1.23185]
[1712590159296,103.14,71758.8175,0.0,0.99063,1e-05,1.22828]
[1712590162320,103.14,71741.8257,0.0,0.99055,1e-05,1.2375]
[1712590167355,103.13,71737.1125,0.0,0.99053,1e-05,1.23965]
[1712590169369,103.12,71724.0842,0.0,0.99047,1e-05,1.24676]
[1712590174404,103.11,71730.8382,0.0,0.99052,1e-05,1.24067]
[1712590177424,103.11,71739.4893,0.0,0.99057,1e-05,1.23552]
[1712590182460,103.1,71734.361,0.0,0.99054,1e-05,1.238]
[1712590187500,103.09,71734.1479,0.0,0.99055,1e-05,1.23754]
[1712590191530,103.09,71746.1064,0.0,0.99061,1e-05,1.23048]
[1712590196565,103.08,71747.2498,0.0,0.99062,1e-05,1.22945]
[1712590201600,103.08,71740.8141,0.0,0.99059,1e-05,1.23261]
[1712590204623,103.07,71749.6203,0.0,0.99064,1e-05,1.22744]
[1712590209395,103.07,71736.5853,0.0,0.99058,1e-05,1.2344]
[1712590214692,103.06,71743.3917,0.0,0.99061,1e-05,1.23009]
[1712590219726,103.05,71744.5336,0.0,0.99062,1e-05,1.22904]
[1712590224763,103.05,71744.3921,0.0,0.99063,1e-05,1.22871]
[1712590228789,103.04,71753.2631,0.0,0.99067,0.0,1.22348]
[1712590231812,103.04,71735.5676,0.0,0.9906,1e-05,1.23149]
[1712590232820,103.04,71725.4474,0.0,0.99055,1e-05,1.23706]
[1712590235848,103.03,71703.8605,0.0,0.99044,1e-05,1.24889]
[1712590239867,103.02,71718.4699,0.0,0.99052,1e-05,1.24021]
[1712590244902,103.02,71703.7066,0.0,0.99045,1e-05,1.248]
[1712590249936,103.01,71700.0177,0.0,0.99044,1e-05,1.2495]
[1712590254971,103.0,71700.9384,0.0,0.99045,1e-05,1.24839]
[1712590257993,102.99,71710.6014,0.0,0.9905,1e-05,1.2426]
[1712590260014,102.99,71725.2327,0.0,0.99057,1e-05,1.2342]
[1712590262021,102.99,71736.7517,0.0,0.99063,1e-05,1.2276]
[1712590264035,102.98,71746.2094,0.0,0.99068,0.0,1.2222]
[1712590266056,102.98,71756.3384,0.0,0.99073,0.0,1.21646]
[1712590268066,102.98,71766.1358,0.0,0.99078,0.0,1.21095]
[1712590270078,102.98,71776.3765,0.0,0.99083,0.0,1.20523]
[1712590271086,102.98,71767.8529,0.0,0.99079,0.0,1.20988]
[1712590274108,102.98,71779.1432,0.0,0.99085,0.0,1.20355]
[1712590276121,102.98,71790.1571,0.0,0.9909,0.0,1.19747]
[1712590281156,102.97,71802.8257,0.0,0.99097,0.0,1.19048]
[1712590284179,102.97,71813.615,0.0,0.99102,0.0,1.18462]
[1712590286193,102.97,71822.2667,0.0,0.99106,0.0,1.17995]
[1712590291228,102.98,71839.8909,0.0,0.99115,0.0,1.16897]
[1712590293242,102.98,71853.1475,0.0,0.99122,0.0,1.16197]
[1712590298276,102.98,71854.6401,0.0,0.99122,0.0,1.16138]
[1712590303311,102.98,71855.9878,0.0,0.99123,0.0,1.16088]
[1712590305326,102.98,71844.7744,0.0,0.99117,0.0,1.16692]
[1712590306332,102.99,71853.3996,0.0,0.99121,0.0,1.16236]
[1712590311367,102.99,71851.4648,0.0,0.9912,0.0,1.16361]
[1712590314388,102.99,71841.2581,0.0,0.99115,0.0,1.16916]
[1712590319423,102.99,71845.4495,0.0,0.99117,0.0,1.16707]
[1712590322445,102.99,71855.3663,0.0,0.99122,0.0,1.16189]
[1712590323395,103.0,71866.2716,0.0,0.99127,0.0,1.15615]
[1712590324457,103.0,71877.2407,0.0,0.99132,0.0,1.15041]
[1712590326396,103.0,71892.1785,0.0,0.99139,0.0,1.14268]
[1712590331507,103.0,71880.8797,0.0,0.99133,0.0,1.149]
[1712590332395,103.01,71860.8731,0.0,0.99124,0.0,1.15963]
[1712590333524,103.01,71852.3308,0.0,0.9912,0.0,1.16422]
[1712590336543,103.01,71841.8417,0.0,0.99115,0.0,1.16992]
[1712590337550,103.01,71829.5416,0.0,0.99109,0.0,1.17653]
[1712590341396,103.01,71844.0574,0.0,0.99116,0.0,1.16882]
[1712590346614,103.01,71840.4769,0.0,0.99114,0.0,1.17085]
[1712590347623,103.01,71826.7819,0.0,0.99107,0.0,1.17824]
[1712590351649,103.01,71837.1813,0.0,0.99113,0.0,1.17115]
[1712590355688,103.01,71846.0287,0.0,0.99117,0.0,1.1665]
[1712590356395,103.01,71857.571,0.0,0.99123,0.0,1.16039]
[1712590359712,103.02,71866.1313,0.0,0.99127,0.0,1.15603]
[1712590364762,103.02,71875.8745,0.0,0.99131,0.0,1.15115]
[1712590369795,103.03,71875.6197,0.0,0.99131,0.0,1.15152]
[1712590374831,103.03,71876.7984,0.0,0.99131,0.0,1.15124]
[1712590379865,103.04,71884.4932,0.0,0.99134,0.0,1.14749]
[1712590381878,103.04,71895.6323,0.0,0.99139,0.0,1.14178]
[1712590386915,103.04,71901.3099,0.0,0.99142,0.0,1.13917]
[1712590391950,103.05,71900.1125,0.0,0.99141,0.0,1.14011]
[1712590393963,103.05,71914.768,0.0,0.99148,0.0,1.13263]
[1712590395979,103.06,71901.8735,0.0,0.99141,0.0,1.13963]
[1712590398016,103.06,71911.5138,0.0,0.99146,0.0,1.13476]
[1712590403029,103.07,71910.6343,0.0,0.99145,0.0,1.13565]
[1712590407055,103.07,71919.6903,0.0,0.99149,0.0,1.13128]
[1712590412091,103.08,71902.4684,0.0,0.99142,0.0,1.13917]
[1712590417125,103.09,71901.3923,0.0,0.99141,0.0,1.14012]
[1712590422159,103.09,71900.1222,0.0,0.9914,0.0,1.14116]
[1712590427194,103.1,71902.977,0.0,0.99141,0.0,1.14005]
[1712590432228,103.1,71904.3004,0.0,0.99141,0.0,1.13974]
[1712590437266,103.11,71903.597,0.0,0.9914,0.0,1.14048]
[1712590442300,103.12,71902.0713,0.0,0.99139,0.0,1.14165]
[1712590447337,103.12,71889.1816,0.0,0.99133,0.0,1.14877]
[1712590452372,103.13,71892.0065,0.0,0.99134,0.0,1.1476]
[1712590457406,103.13,71889.9083,0.0,0.99133,0.0,1.14902]
[1712590459421,103.13,71880.9772,0.0,0.99129,0.0,1.15384]
[1712590464403,103.14,71862.8801,0.0,0.9912,0.0,1.16367]
[1712590469491,103.14,71851.9815,0.0,0.99115,0.0,1.16965]
[1712590474528,103.14,71849.9235,0.0,0.99115,0.0,1.16933]
[1712590475533,103.14,71833.5271,0.0,0.99107,0.0,1.17813]
[1712590476395,103.14,71816.8198,0.0,0.99099,0.0,1.18714]
[1712590480568,103.14,71828.8719,0.0,0.99105,0.0,1.18063]
[1712590485602,103.14,71829.5893,0.0,0.99105,0.0,1.18027]
[1712590490639,103.14,71830.0002,0.0,0.99105,0.0,1.18007]
[1712590491396,103.14,71819.86,0.0,0.991,0.0,1.18554]
[1712590496680,103.14,71823.854,0.0,0.99102,0.0,1.18337]
[1712590498694,103.14,71813.9778,0.0,0.99097,0.0,1.1887]
[1712590502721,103.14,71826.1179,0.0,0.99103,0.0,1.18212]
[1712590505743,103.14,71844.9127,0.0,0.99112,0.0,1.17205]
[1712590510776,103.15,71849.2593,0.0,0.99114,0.0,1.16983]
[1712590513800,103.15,71864.4563,0.0,0.99121,0.0,1.16181]
[1712590518395,103.15,71872.9904,0.0,0.99125,0.0,1.15751]
[1712590521859,103.15,71864.3289,0.0,0.99121,0.0,1.16224]
[1712590522864,103.15,71846.4648,0.0,0.99112,0.0,1.17179]
[1712590523872,103.15,71832.3018,0.0,0.99106,0.0,1.1794]
[1712590528910,103.15,71825.1868,0.0,0.99102,0.0,1.18326]
[1712590533948,103.15,71821.8682,0.0,0.99102,0.0,1.18348]
[1712590538981,103.15,71826.7796,0.0,0.99104,0.0,1.18083]
[1712590544020,103.15,71825.0416,0.0,0.99103,0.0,1.18178]
[1712590545024,103.15,71839.7685,0.0,0.9911,0.0,1.17388]
[1712590549051,103.16,71849.99,0.0,0.99115,0.0,1.16849]
[1712590554089,103.16,71850.9171,0.0,0.99115,0.0,1.16812]
[1712590559123,103.16,71847.621,0.0,0.99114,0.0,1.17002]
[1712590564158,103.16,71856.5749,0.0,0.99118,0.0,1.16537]
[1712590568191,103.16,71867.1811,0.0,0.99123,0.0,1.15983]
[1712590569193,103.17,71884.1597,0.0,0.99131,0.0,1.15095]
[1712590574229,103.17,71884.5103,0.0,0.99131,0.0,1.15104]
[1712590579264,103.17,71889.9759,0.0,0.99133,0.0,1.14846]
[1712590584307,103.18,71875.0145,0.0,0.99126,0.0,1.15659]
[1712590585308,103.18,71836.2153,0.0,0.99107,0.0,1.1773]
[1712590586312,103.18,71821.3405,0.0,0.991,0.0,1.18532]
[1712590587322,103.18,71790.9631,0.0,0.99085,0.0,1.20181]
[1712590591353,103.18,71807.9137,0.0,0.99095,0.0,1.19084]
[1712590596385,103.17,71800.9199,0.0,0.99092,0.0,1.19455]
[1712590601420,103.17,71805.8998,0.0,0.99094,0.0,1.19176]
[1712590606455,103.17,71805.5824,0.0,0.99094,0.0,1.19183]
[1712590610484,103.17,71814.8657,0.0,0.99099,0.0,1.18675]
[1712590615520,103.17,71804.5081,0.0,0.99094,0.0,1.19231]
[1712590616525,103.17,71792.1215,0.0,0.99088,0.0,1.19903]
[1712590621561,103.17,71799.3954,0.0,0.99091,0.0,1.19494]
[1712590622568,103.17,71789.2662,0.0,0.99086,0.0,1.20044]
[1712590624583,103.17,71761.7213,0.0,0.99073,0.0,1.21548]
[1712590626398,103.16,71752.9354,0.0,0.99069,0.0,1.22021]
[1712590631631,103.16,71754.2338,0.0,0.9907,0.0,1.21916]
[1712590635395,103.15,71765.5362,0.0,0.99075,0.0,1.21268]
[1712590640696,103.15,71761.0228,0.0,0.99073,0.0,1.21492]
[1712590642708,103.15,71749.7427,0.0,0.99068,0.0,1.22103]
[1712590647743,103.14,71750.3514,0.0,0.99068,0.0,1.22033]
[1712590652777,103.14,71756.3802,0.0,0.99073,0.0,1.21506]
[1712590657817,103.13,71764.9411,0.0,0.99077,0.0,1.21007]
[1712590662851,103.13,71768.3401,0.0,0.99079,0.0,1.20797]
[1712590664864,103.13,71757.5966,0.0,0.99074,0.0,1.21378]
[1712590667885,103.13,71766.5486,0.0,0.99079,0.0,1.20869]
[1712590668395,103.12,71776.3877,0.0,0.99084,0.0,1.20325]
[1712590673928,103.12,71773.9749,0.0,0.99083,0.0,1.20439]
[1712590675943,103.12,71823.6321,0.0,0.99107,0.0,1.1774]
[1712590677955,103.12,71853.0951,0.0,0.99121,0.0,1.16169]
[1712590678963,103.12,71862.7509,0.0,0.99125,0.0,1.15661]
[1712590680978,103.13,71871.8886,0.0,0.99129,0.0,1.15188]
[1712590682991,103.13,71884.0571,0.0,0.99135,0.0,1.14559]
[1712590687028,103.13,71895.5372,0.0,0.9914,0.0,1.13984]
[1712590688036,103.13,71905.5569,0.0,0.99145,0.0,1.13469]
[1712590689395,103.14,71917.1497,0.0,0.9915,0.0,1.12884]
[1712590694079,103.14,71932.2539,0.0,0.99156,0.0,1.12142]
[1712590695087,103.14,71944.3503,0.0,0.99162,0.0,1.1153]
[1712590696093,103.15,71954.2801,0.0,0.99166,0.0,1.11034]
[1712590698108,103.15,71934.6133,0.0,0.99157,0.0,1.12068]
[1712590701128,103.16,71923.8169,0.0,0.99152,0.0,1.12658]
[1712590704150,103.16,71909.631,0.0,0.99145,0.0,1.13423]
[1712590704395,103.16,71918.63,0.0,0.99149,0.0,1.12964]
[1712590710193,103.17,71917.064,0.0,0.99148,0.0,1.13092]
[1712590715230,103.18,71922.2579,0.0,0.99151,0.0,1.12718]
[1712590717245,103.18,71931.2747,0.0,0.99155,0.0,1.12272]
[1712590719259,103.18,71922.3713,0.0,0.99151,0.0,1.12753]
[1712590724294,103.19,71919.3421,0.0,0.99149,0.0,1.12958]
[1712590725395,103.19,71933.7758,0.0,0.99156,0.0,1.12221]
[1712590730336,103.2,71945.561,0.0,0.9916,0.0,1.11669]
[1712590735372,103.21,71951.4942,0.0,0.99163,0.0,1.11422]
[1712590740395,103.22,71953.693,0.0,0.99163,0.0,1.11371]
[1712590745443,103.24,71960.3505,0.0,0.99165,0.0,1.11105]
[1712590750479,103.25,71963.6394,0.0,0.99166,0.0,1.11]
[1712590755514,103.26,71963.7954,0.0,0.99166,0.0,1.11057]
[1712590760549,103.27,71969.6774,0.0,0.99168,0.0,1.1082]
[1712590762564,103.27,71982.2205,0.0,0.99173,0.0,1.10209]
[1712590767599,103.28,71966.3495,0.0,0.99166,0.0,1.11085]
[1712590771627,103.29,71956.1327,0.0,0.99162,0.0,1.11506]
[1712590775660,103.3,71946.906,0.0,0.99157,0.0,1.12025]
[1712590780695,103.31,71949.8549,0.0,0.99158,0.0,1.11928]
[1712590782708,103.31,71960.4206,0.0,0.99163,0.0,1.11408]
[1712590787742,103.32,71963.8121,0.0,0.99164,0.0,1.11293]
[1712590791772,103.33,71954.8405,0.0,0.99159,0.0,1.118]
[1712590796806,103.34,71954.168,0.0,0.99158,0.0,1.1189]
[1712590799827,103.34,71967.704,0.0,0.99164,0.0,1.1123]
[1712590804862,103.35,71956.628,0.0,0.99159,0.0,1.11856]
[1712590809898,103.36,71967.7947,0.0,0.99163,0.0,1.11341]
[1712590814931,103.37,71963.6798,0.0,0.99161,0.0,1.1161]
[1712590817952,103.38,71953.8114,0.0,0.99156,0.0,1.1215]
[1712590822987,103.39,71948.5517,0.0,0.99153,0.0,1.12472]
[1712590828024,103.4,71950.0919,0.0,0.99154,0.0,1.12442]
[1712590833057,103.4,71950.9896,0.0,0.99155,0.0,1.12295]
[1712590838094,103.41,71950.3945,0.0,0.99154,0.0,1.12376]
[1712590843129,103.42,71948.2515,0.0,0.99153,0.0,1.12536]
[1712590848163,103.43,71944.3905,0.0,0.9915,0.0,1.12782]
[1712590853202,103.44,71942.9902,0.0,0.99149,0.0,1.129]
[1712590858236,103.44,71931.36,0.0,0.99144,0.0,1.1355]
[1712590859246,103.44,71920.2655,0.0,0.99138,0.0,1.14135]
[1712590864279,103.45,71920.8717,0.0,0.99138,0.0,1.14138]
[1712590868309,103.45,71912.3233,0.0,0.99134,0.0,1.14611]
[1712590871329,103.46,71921.2264,0.0,0.99138,0.0,1.14165]
[1712590877370,103.47,71939.7156,0.0,0.99146,0.0,1.13246]
[1712590882406,103.47,71941.6496,0.0,0.99147,0.0,1.13188]
[1712590887440,103.48,71943.8619,0.0,0.99148,0.0,1.13115]
[1712590892478,103.49,71950.5142,0.0,0.99151,0.0,1.12662]
[1712590896395,103.49,71937.2248,0.0,0.99145,0.0,1.13387]
[1712590901541,103.5,71928.7882,0.0,0.99141,0.0,1.13864]
[1712590902395,103.5,71918.0578,0.0,0.99136,0.0,1.14431]
[1712590907585,103.51,71938.0854,0.0,0.99145,0.0,1.1342]
[1712590912621,103.51,71939.3845,0.0,0.99145,0.0,1.13395]
[1712590917655,103.52,71941.5664,0.0,0.99146,0.0,1.1333]
[1712590922692,103.53,71947.0029,0.0,0.99148,0.0,1.13091]
[1712590924705,103.53,71933.6477,0.0,0.99141,0.0,1.138]
[1712590929740,103.54,71931.2612,0.0,0.9914,0.0,1.13961]
[1712590933768,103.54,71942.51,0.0,0.99145,0.0,1.13406]
[1712590936790,103.54,71927.5597,0.0,0.99138,0.0,1.14207]
[1712590941825,103.55,71932.1025,0.0,0.9914,0.0,1.14001]
[1712590946858,103.56,71928.6394,0.0,0.99138,0.0,1.14218]
[1712590951896,103.56,71927.9149,0.0,0.99138,0.0,1.14135]
[1712590956929,103.57,71921.8407,0.0,0.99135,0.0,1.14485]
[1712590961966,103.57,71923.7698,0.0,0.99136,0.0,1.14416]
[1712590967002,103.58,71925.4495,0.0,0.99136,0.0,1.14359]
[1712590971032,103.58,71914.5833,0.0,0.99131,0.0,1.14952]
[1712590976067,103.58,71909.7803,0.0,0.99129,0.0,1.15229]
[1712590981103,103.59,71907.8047,0.0,0.99127,0.0,1.15356]
[1712590986139,103.59,71910.8912,0.0,0.99129,0.0,1.15216]
[1712590988151,103.59,71921.8755,0.0,0.99134,0.0,1.1465]
[1712590993189,103.6,71932.7897,0.0,0.99138,0.0,1.14111]
[1712590998227,103.6,71932.9835,0.0,0.99138,0.0,1.14134]
[1712591001247,103.61,71942.2553,0.0,0.99142,0.0,1.13672]
[1712591002251,103.61,71951.1098,0.0,0.99146,0.0,1.1322]
[1712591004266,103.61,71962.0483,0.0,0.99151,0.0,1.12672]
[1712591009302,103.62,71949.172,0.0,0.99145,0.0,1.13383]
[1712591014338,103.63,71952.1631,0.0,0.99147,0.0,1.13117]
[1712591019379,103.63,71952.7969,0.0,0.99147,0.0,1.13127]
[1712591024414,103.64,71954.0879,0.0,0.99147,0.0,1.13103]
[1712591029450,103.65,71956.8614,0.0,0.99148,0.0,1.13001]
[1712591034482,103.65,71953.7175,0.0,0.99146,0.0,1.13206]
[1712591037428,103.66,71938.8971,0.0,0.99139,0.0,1.13998]
[1712591042539,103.66,71932.0728,0.0,0.99136,0.0,1.14386]
[1712591044555,103.67,71941.6332,0.0,0.9914,0.0,1.13901]
[1712591049588,103.67,71940.4198,0.0,0.99139,0.0,1.13998]
[1712591054627,103.68,71947.7902,0.0,0.99142,0.0,1.13651]
[1712591060671,103.68,71946.5902,0.0,0.99142,0.0,1.13757]
[1712591065705,103.69,71949.6186,0.0,0.99143,0.0,1.13636]
[1712591066712,103.69,71959.3591,0.0,0.99147,0.0,1.13139]
[1712591071747,103.7,71966.0554,0.0,0.99151,0.0,1.12693]
[1712591076783,103.71,71963.4353,0.0,0.99149,0.0,1.12873]
[1712591080815,103.71,71972.5898,0.0,0.99153,0.0,1.12428]
[1712591084845,103.72,71984.3915,0.0,0.99158,0.0,1.11872]
[1712591089876,103.73,71985.9733,0.0,0.99158,0.0,1.11845]
[1712591093904,103.74,71974.1378,0.0,0.99153,0.0,1.12492]
[1712591099946,103.75,71970.8231,0.0,0.99151,0.0,1.12717]
[1712591102969,103.75,71957.4458,0.0,0.99144,0.0,1.13434]
[1712591108003,103.76,71949.7603,0.0,0.9914,0.0,1.13872]
[1712591113037,103.76,71959.2051,0.0,0.99144,0.0,1.13416]
[1712591118073,103.77,71957.2729,0.0,0.99143,0.0,1.13555]
[1712591123108,103.78,71956.5972,0.0,0.99143,0.0,1.13629]
[1712591127136,103.78,71922.4187,0.0,0.99127,0.0,1.15433]
[1712591130162,103.78,71912.3081,0.0,0.99122,0.0,1.15977]
[1712591132171,103.78,71898.8411,0.0,0.99116,0.0,1.16539]
[1712591133179,103.78,71888.2065,0.0,0.99111,0.0,1.17106]
[1712591133395,103.78,71874.1714,0.0,0.99105,0.0,1.17855]
[1712591137209,103.78,71848.4676,0.0,0.99092,0.0,1.19235]
[1712591142242,103.78,71839.2998,0.0,0.99088,0.0,1.19716]
[1712591146271,103.78,71864.489,0.0,0.991,0.0,1.18346]
[1712591150299,103.78,71879.7054,0.0,0.99108,0.0,1.17529]
[1712591152313,103.78,71897.0807,0.0,0.99116,0.0,1.16607]
[1712591153319,103.78,71921.8,0.0,0.99127,0.0,1.15309]
[1712591154352,103.78,71945.6555,0.0,0.99138,0.0,1.14067]
[1712591157350,103.78,71956.1638,0.0,0.99143,0.0,1.13541]
[1712591160369,103.79,71969.4871,0.0,0.99149,0.0,1.12876]
[1712591162381,103.79,71986.331,0.0,0.99156,0.0,1.12028]
[1712591164398,103.79,71972.1074,0.0,0.9915,0.0,1.12779]
[1712591166395,103.8,71985.6437,0.0,0.99156,0.0,1.12102]
[1712591170439,103.8,71977.0691,0.0,0.99152,0.0,1.12582]
[1712591175477,103.81,71982.2093,0.0,0.99154,0.0,1.12364]
[1712591180511,103.82,71975.6324,0.0,0.9915,0.0,1.12748]
[1712591184395,103.82,71965.8444,0.0,0.99145,0.0,1.13287]
[1712591187395,103.83,71955.0292,0.0,0.9914,0.0,1.13871]
[1712591192603,103.83,71950.5058,0.0,0.99139,0.0,1.13987]
[1712591196395,103.84,71959.3821,0.0,0.99143,0.0,1.13553]
[1712591197637,103.84,71949.5398,0.0,0.99138,0.0,1.14071]
[1712591198644,103.84,71937.3801,0.0,0.99133,0.0,1.14711]
[1712591203679,103.84,71937.4609,0.0,0.99132,0.0,1.14732]
[1712591208712,103.85,71936.5249,0.0,0.99132,0.0,1.14805]
[1712591210731,103.85,71945.5793,0.0,0.99136,0.0,1.14343]
[1712591215764,103.85,71945.9586,0.0,0.99136,0.0,1.14354]
[1712591220800,103.86,71947.7153,0.0,0.99136,0.0,1.14292]
[1712591224830,103.86,71957.8391,0.0,0.99141,0.0,1.1379]
[1712591228855,103.87,71945.7666,0.0,0.99135,0.0,1.14445]
[1712591233891,103.87,71950.653,0.0,0.99137,0.0,1.14219]
[1712591238926,103.88,71945.2466,0.0,0.99134,0.0,1.14531]
[1712591240941,103.88,71932.9801,0.0,0.99128,0.0,1.15183]
[1712591245975,103.88,71940.7893,0.0,0.99132,0.0,1.14796]
[1712591248997,103.89,71950.9669,0.0,0.99136,0.0,1.14281]
[1712591250395,103.89,71959.5352,0.0,0.9914,0.0,1.13848]
[1712591253027,103.89,71949.7287,0.0,0.99137,0.0,1.14218]
[1712591255040,103.89,71960.4494,0.0,0.99142,0.0,1.13673]
[1712591256395,103.89,71970.3353,0.0,0.99146,0.0,1.13177]
[1712591259067,103.9,71952.6771,0.0,0.99138,0.0,1.14107]
[1712591264104,103.9,71949.9585,0.0,0.99136,0.0,1.14279]
[1712591267125,103.9,71937.8275,0.0,0.9913,0.0,1.14929]
[1712591272159,103.91,71933.4465,0.0,0.99128,0.0,1.15182]
[1712591277196,103.91,71927.1239,0.0,0.99125,0.0,1.15539]
[1712591280396,103.91,71918.0651,0.0,0.99121,0.0,1.16027]
[1712591286260,103.92,71924.6382,0.0,0.99124,0.0,1.15699]
[1712591291293,103.92,71933.1135,0.0,0.99127,0.0,1.15274]
[1712591296329,103.92,71933.1023,0.0,0.99127,0.0,1.15294]
[1712591301363,103.93,71938.3378,0.0,0.9913,0.0,1.15041]
[1712591302371,103.93,71946.9323,0.0,0.99133,0.0,1.14597]
[1712591307395,103.93,71951.5471,0.0,0.99135,0.0,1.14384]
[1712591312443,103.94,71943.1992,0.0,0.99132,0.0,1.14694]
[1712591317478,103.94,71934.9406,0.0,0.99128,0.0,1.1515]
[1712591322511,103.95,71935.3071,0.0,0.99128,0.0,1.15153]
[1712591327545,103.95,71937.5867,0.0,0.99129,0.0,1.15056]
[1712591332583,103.95,71941.1764,0.0,0.99131,0.0,1.1489]
[1712591333588,103.95,71952.2026,0.0,0.99136,0.0,1.1432]
[1712591338624,103.96,71952.1279,0.0,0.99135,0.0,1.14353]
[1712591344665,103.96,71952.3398,0.0,0.99135,0.0,1.14377]
[1712591349709,103.97,71952.2611,0.0,0.99135,0.0,1.1441]
[1712591352396,103.97,71965.0049,0.0,0.99141,0.0,1.13765]
[1712591357759,103.98,71943.4491,0.0,0.9913,0.0,1.14921]
[1712591360782,103.98,71934.6878,0.0,0.99126,0.0,1.15392]
[1712591365817,103.98,71936.2231,0.0,0.99127,0.0,1.15331]
[1712591370851,103.98,71930.9027,0.0,0.99124,0.0,1.15627]
[1712591372866,103.99,71918.079,0.0,0.99119,0.0,1.16154]
[1712591377901,103.99,71920.5005,0.0,0.9912,0.0,1.16039]
[1712591382935,103.99,71920.5761,0.0,0.9912,0.0,1.16048]
[1712591387970,103.99,71923.4088,0.0,0.99121,0.0,1.15914]
[1712591390990,103.99,71935.4916,0.0,0.99127,0.0,1.1529]
[1712591396026,104.0,71942.0366,0.0,0.9913,0.0,1.14968]
[1712591401061,104.0,71939.0747,0.0,0.99128,0.0,1.15145]
[1712591406096,104.01,71938.342,0.0,0.99128,0.0,1.15206]
[1712591409117,104.01,71925.7343,0.0,0.99122,0.0,1.15879]
[1712591412138,104.01,71915.7101,0.0,0.99117,0.0,1.16416]
[1712591414151,104.01,71930.0049,0.0,0.99124,0.0,1.15668]
[1712591417173,104.01,71939.4575,0.0,0.99128,0.0,1.15183]
[1712591422209,104.02,71950.5309,0.0,0.99133,0.0,1.14627]
[1712591425229,104.02,71960.3906,0.0,0.99137,0.0,1.14131]
[1712591430265,104.02,71965.0151,0.0,0.99139,0.0,1.13923]
[1712591435298,104.03,71968.2944,0.0,0.99141,0.0,1.13633]
[1712591440334,104.03,71969.1605,0.0,0.99142,0.0,1.13623]
[1712591445369,104.04,71980.3234,0.0,0.99146,0.0,1.13082]
[1712591450403,104.05,71983.2542,0.0,0.99147,0.0,1.12979]
[1712591455440,104.05,71980.0529,0.0,0.99146,0.0,1.13176]
[1712591456455,104.06,72014.8194,0.0,0.99161,0.0,1.11403]
[1712591457395,104.06,72005.4399,0.0,0.99157,0.0,1.11891]
[1712591459467,104.06,72014.7778,0.0,0.99161,0.0,1.11435]
[1712591464502,104.07,72026.4284,0.0,0.99166,0.0,1.10911]
[1712591466514,104.08,72035.1089,0.0,0.99169,0.0,1.10495]
[1712591468531,104.08,72044.4556,0.0,0.99173,0.0,1.10048]
[1712591470543,104.09,72054.499,0.0,0.99177,0.0,1.0957]
[1712591475579,104.1,72055.2695,0.0,0.99177,0.0,1.09586]
[1712591476586,104.1,72069.7384,0.0,0.99183,0.0,1.08891]
[1712591478395,104.1,72078.6444,0.0,0.99187,0.0,1.08463]
[1712591478600,104.11,72087.367,0.0,0.99191,0.0,1.08046]
[1712591482631,104.12,72078.2992,0.0,0.99186,0.0,1.08561]
[1712591487669,104.13,72074.5671,0.0,0.99184,0.0,1.08824]
[1712591491698,104.14,72083.9158,0.0,0.99189,0.0,1.08272]
[1712591493711,104.15,72066.3945,0.0,0.99181,0.0,1.09177]
[1712591494716,104.15,72052.9102,0.0,0.99175,0.0,1.09867]
[1712591497740,104.15,72041.0547,0.0,0.99169,0.0,1.10503]
[1712591499753,104.16,72009.0552,0.0,0.99155,0.0,1.12153]
[1712591504789,104.17,72008.0912,0.0,0.99154,0.0,1.12248]
[1712591509823,104.17,72010.0863,0.0,0.99154,0.0,1.12191]
[1712591514858,104.18,72019.5945,0.0,0.99158,0.0,1.11752]
[1712591519901,104.19,72012.2922,0.0,0.99154,0.0,1.12175]
[1712591524929,104.2,72005.3108,0.0,0.99151,0.0,1.12578]
[1712591529963,104.2,72001.6669,0.0,0.99149,0.0,1.12806]
[1712591534997,104.21,72004.5779,0.0,0.9915,0.0,1.12699]
[1712591540034,104.22,71994.7576,0.0,0.99145,0.0,1.13245]
[1712591542047,104.22,71982.2705,0.0,0.99139,0.0,1.13903]
[1712591547083,104.22,71976.6188,0.0,0.99136,0.0,1.14225]
[1712591549098,104.23,71967.8156,0.0,0.99132,0.0,1.14693]
[1712591554135,104.23,71962.7519,0.0,0.99131,0.0,1.14826]
[1712591559171,104.23,71968.015,0.0,0.99133,0.0,1.14575]
[1712591564205,104.24,71966.6649,0.0,0.99132,0.0,1.1467]
[1712591569252,104.24,71962.2559,0.0,0.9913,0.0,1.14922]
[1712591570257,104.24,71946.6255,0.0,0.99123,0.0,1.15744]
[1712591574287,104.24,71958.148,0.0,0.99128,0.0,1.15153]
[1712591576297,104.25,71948.3948,0.0,0.99123,0.0,1.15671]
[1712591580332,104.25,71957.9745,0.0,0.99128,0.0,1.15183]
[1712591585364,104.25,71959.9918,0.0,0.99128,0.0,1.15097]
[1712591590400,104.25,71955.7708,0.0,0.99126,0.0,1.15337]
[1712591595435,104.26,71957.8782,0.0,0.99127,0.0,1.15246]
[1712591600470,104.26,71952.729,0.0,0.99124,0.0,1.15534]
[1712591605505,104.26,71947.9823,0.0,0.99122,0.0,1.15798]
[1712591610539,104.27,71948.8691,0.0,0.99122,0.0,1.15767]
[1712591615573,104.27,71956.4879,0.0,0.99127,0.0,1.15228]
[1712591620611,104.27,71963.4007,0.0,0.9913,0.0,1.14888]
[1712591624636,104.27,71954.4401,0.0,0.99126,0.0,1.15376]
[1712591628396,104.28,71938.9269,0.0,0.99118,0.0,1.162]
[1712591633701,104.28,71946.4927,0.0,0.99122,0.0,1.15812]
[1712591638736,104.28,71945.9827,0.0,0.99121,0.0,1.15855]
[1712591643770,104.28,71945.0478,0.0,0.99121,0.0,1.15915]
[1712591648807,104.28,71953.409,0.0,0.99125,0.0,1.15491]
[1712591653841,104.29,71953.4581,0.0,0.99124,0.0,1.15505]
[1712591658877,104.29,71947.8179,0.0,0.99122,0.0,1.15812]
[1712591659884,104.29,71931.7789,0.0,0.99114,0.0,1.16661]
[1712591661898,104.29,71944.3629,0.0,0.9912,0.0,1.16001]
[1712591666932,104.29,71936.9347,0.0,0.99116,0.0,1.16401]
[1712591671969,104.29,71941.2327,0.0,0.9912,0.0,1.16029]
[1712591677004,104.3,71940.6099,0.0,0.99119,0.0,1.16072]
[1712591682057,104.3,71951.3723,0.0,0.99124,0.0,1.1552]
[1712591687095,104.3,71944.8282,0.0,0.99121,0.0,1.15878]
[1712591692131,104.3,71943.0125,0.0,0.9912,0.0,1.15985]
[1712591695151,104.3,71932.0448,0.0,0.99115,0.0,1.16569]
[1712591700187,104.3,71924.9645,0.0,0.99111,0.0,1.16948]
[1712591705221,104.3,71926.6406,0.0,0.99112,0.0,1.16863]
[1712591710257,104.31,71928.5939,0.0,0.99113,0.0,1.16765]
[1712591715291,104.31,71930.3338,0.0,0.99114,0.0,1.16678]
[1712591720324,104.31,71930.798,0.0,0.99114,0.0,1.16659]
[1712591722341,104.31,71917.7681,0.0,0.99108,0.0,1.17351]
[1712591726367,104.31,71901.8459,0.0,0.991,0.0,1.18197]
[1712591731404,104.3,71897.4137,0.0,0.99099,0.0,1.18266]
[1712591736439,104.3,71898.9463,0.0,0.991,0.0,1.18176]
[1712591737449,104.3,71884.9031,0.0,0.99093,0.0,1.18926]
[1712591738454,104.3,71873.3909,0.0,0.99088,0.0,1.19542]
[1712591743491,104.3,71865.386,0.0,0.99084,0.0,1.19953]
[1712591745395,104.3,71874.3662,0.0,0.99089,0.0,1.19458]
[1712591750541,104.29,71865.8941,0.0,0.99085,0.0,1.19897]
[1712591751395,104.29,71856.2973,0.0,0.9908,0.0,1.20411]
[1712591756582,104.29,71854.518,0.0,0.99079,0.0,1.2048]
[1712591761617,104.28,71859.8315,0.0,0.99082,0.0,1.20164]
[1712591766653,104.28,71856.8812,0.0,0.99081,0.0,1.20298]
[1712591769395,104.28,71844.8565,0.0,0.99075,0.0,1.20935]
[1712591771686,104.28,71835.8858,0.0,0.99071,0.0,1.21411]
[1712591776721,104.27,71838.2811,0.0,0.99072,0.0,1.21244]
[1712591781757,104.26,71841.9326,0.0,0.99075,0.0,1.21003]
[1712591786793,104.26,71833.2906,0.0,0.99071,0.0,1.21441]
[1712591791828,104.25,71828.7989,0.0,0.9907,0.0,1.21488]
[1712591796861,104.25,71825.4435,0.0,0.99069,0.0,1.21634]
[1712591801898,104.24,71822.4426,0.0,0.99068,0.0,1.21761]
[1712591806931,104.23,71821.9454,0.0,0.99068,0.0,1.21748]
[1712591811967,104.23,71820.2473,0.0,0.99067,0.0,1.218]
[1712591814987,104.22,71831.5545,0.0,0.99073,0.0,1.21158]
[1712591820065,104.22,71832.6825,0.0,0.99074,0.0,1.21062]
[1712591822045,104.22,71846.6285,0.0,0.99081,0.0,1.20297]
[1712591823050,104.21,71860.4415,0.0,0.99087,0.0,1.1954]
[1712591827079,104.21,71869.3312,0.0,0.99092,0.0,1.19047]
[1712591830101,104.21,71858.573,0.0,0.99087,0.0,1.19617]
[1712591831107,104.21,71848.3136,0.0,0.99082,0.0,1.20168]
[1712591836141,104.21,71855.0656,0.0,0.99085,0.0,1.19779]
[1712591841181,104.2,71849.0511,0.0,0.99083,0.0,1.20082]
[1712591842186,104.2,71862.3482,0.0,0.99089,0.0,1.19359]
[1712591843194,104.2,71871.1688,0.0,0.99093,0.0,1.18881]
[1712591848239,104.2,71872.4544,0.0,0.99094,0.0,1.18799]
[1712591852267,104.2,71857.4584,0.0,0.99088,0.0,1.19437]
[1712591857301,104.19,71856.2547,0.0,0.99088,0.0,1.19482]
[1712591859316,104.19,71865.6668,0.0,0.99092,0.0,1.18967]
[1712591861329,104.19,71874.4597,0.0,0.99097,0.0,1.1849]
[1712591862339,104.19,71860.1766,0.0,0.9909,0.0,1.19256]
[1712591866366,104.19,71870.4824,0.0,0.99095,0.0,1.18687]
[1712591871395,104.19,71873.9506,0.0,0.99097,0.0,1.18489]
[1712591876435,104.19,71875.9214,0.0,0.99098,0.0,1.18373]
[1712591881472,104.19,71886.1348,0.0,0.99103,0.0,1.1782]
[1712591884491,104.19,71877.4963,0.0,0.99098,0.0,1.18279]
[1712591885497,104.18,71866.9468,0.0,0.99093,0.0,1.18843]
[1712591889395,104.18,71851.6135,0.0,0.99086,0.0,1.19658]
[1712591894561,104.18,71852.5179,0.0,0.99087,0.0,1.19589]
[1712591899596,104.18,71853.1404,0.0,0.99087,0.0,1.19535]
[1712591904631,104.17,71855.4529,0.0,0.99088,0.0,1.19392]
[1712591906646,104.17,71865.0575,0.0,0.99093,0.0,1.18867]
[1712591911682,104.17,71858.8973,0.0,0.99092,0.0,1.19024]
[1712591916715,104.17,71853.8935,0.0,0.99089,0.0,1.19278]
[1712591921751,104.16,71858.095,0.0,0.99091,0.0,1.19036]
[1712591926786,104.16,71858.8902,0.0,0.99092,0.0,1.18979]
[1712591931821,104.16,71861.1226,0.0,0.99093,0.0,1.18844]
[1712591936855,104.16,71859.845,0.0,0.99093,0.0,1.189]
[1712591941890,104.16,71860.2153,0.0,0.99093,0.0,1.18863]
[1712591946926,104.15,71858.8733,0.0,0.99092,0.0,1.18922]
[1712591951960,104.15,71859.1303,0.0,0.99093,0.0,1.18895]
[1712591956996,104.15,71859.4802,0.0,0.99093,0.0,1.18863]
[1712591962031,104.15,71864.3682,0.0,0.99095,0.0,1.18588]
[1712591967066,104.14,71868.8807,0.0,0.99098,0.0,1.18335]
[1712591972100,104.14,71872.248,0.0,0.99101,0.0,1.17989]
[1712591977135,104.14,71871.7025,0.0,0.991,0.0,1.18012]
[1712591982170,104.14,71868.4033,0.0,0.99099,0.0,1.18184]
[1712591987207,104.14,71867.0623,0.0,0.99098,0.0,1.18248]
[1712591992243,104.14,71863.2313,0.0,0.99096,0.0,1.18443]
[1712591997276,104.14,71871.4103,0.0,0.991,0.0,1.17998]
[1712592002313,104.14,71866.6715,0.0,0.99098,0.0,1.18247]
[1712592004327,104.14,71847.9517,0.0,0.99089,0.0,1.1925]
[1712592005339,104.14,71838.3822,0.0,0.99085,0.0,1.19764]
[1712592007351,104.13,71827.3306,0.0,0.99079,0.0,1.20355]
[1712592008359,104.12,71807.798,0.0,0.9907,0.0,1.21344]
[1712592011379,104.11,71783.6759,0.0,0.99059,1e-05,1.22586]
[1712592014405,104.1,71802.1793,0.0,0.99068,0.0,1.21543]
[1712592015404,104.1,71791.3735,0.0,0.99063,0.0,1.22129]
[1712592017430,104.1,71802.8609,0.0,0.99069,0.0,1.21481]
[1712592019447,104.1,71822.8938,0.0,0.99079,0.0,1.20373]
[1712592020453,104.1,71831.6761,0.0,0.99083,0.0,1.19891]
[1712592021460,104.1,71840.8921,0.0,0.99088,0.0,1.19387]
[1712592023472,104.1,71859.4813,0.0,0.99097,0.0,1.18381]
[1712592028510,104.09,71867.6903,0.0,0.99101,0.0,1.17932]
[1712592031531,104.09,71883.6418,0.0,0.9911,0.0,1.16923]
[1712592036395,104.1,71893.2571,0.0,0.99114,0.0,1.16418]
[1712592039395,104.1,71884.5205,0.0,0.9911,0.0,1.16885]
[1712592041601,104.1,71893.3333,0.0,0.99114,0.0,1.16421]
[1712592046636,104.1,71894.2813,0.0,0.99115,0.0,1.16379]
[1712592048395,104.1,71883.1578,0.0,0.99109,0.0,1.16972]
[1712592053685,104.1,71883.2539,0.0,0.99109,0.0,1.1697]
[1712592058722,104.1,71896.8263,0.0,0.99116,0.0,1.16256]
[1712592063396,104.1,71908.2026,0.0,0.99121,0.0,1.15666]
[1712592067783,104.1,71917.9764,0.0,0.99125,0.0,1.15165]
[1712592068792,104.11,71938.0587,0.0,0.99135,0.0,1.14121]
[1712592069395,104.11,71947.7211,0.0,0.99139,0.0,1.13625]
[1712592073825,104.11,71956.5422,0.0,0.99143,0.0,1.13196]
[1712592078862,104.12,71958.443,0.0,0.99144,0.0,1.13136]
[1712592083896,104.12,71962.3719,0.0,0.99145,0.0,1.12972]
[1712592085913,104.13,71971.8956,0.0,0.99149,0.0,1.12498]
[1712592090948,104.13,71979.6272,0.0,0.99152,0.0,1.12145]
[1712592095982,104.14,71980.2434,0.0,0.99153,0.0,1.12008]
[1712592101027,104.15,71988.7369,0.0,0.99157,0.0,1.1162]
[1712592106062,104.16,71992.5505,0.0,0.99158,0.0,1.11477]
[1712592107070,104.16,71983.511,0.0,0.99154,0.0,1.11949]
[1712592112106,104.17,71982.3877,0.0,0.99153,0.0,1.12062]
[1712592117140,104.18,71984.883,0.0,0.99154,0.0,1.11982]
[1712592120161,104.18,71974.6622,0.0,0.99149,0.0,1.12525]
[1712592122174,104.18,71964.2014,0.0,0.99144,0.0,1.1308]
[1712592124191,104.19,71952.724,0.0,0.99138,0.0,1.13695]
[1712592126207,104.19,71961.2787,0.0,0.99142,0.0,1.13266]
[1712592128222,104.19,71979.557,0.0,0.99151,0.0,1.1234]
[1712592133258,104.2,71978.3116,0.0,0.9915,0.0,1.12447]
[1712592138293,104.21,71968.3118,0.0,0.99145,0.0,1.13002]
[1712592143328,104.21,71970.6928,0.0,0.99145,0.0,1.12918]
[1712592148364,104.22,71979.6665,0.0,0.99149,0.0,1.12494]
[1712592153398,104.23,71968.7602,0.0,0.99145,0.0,1.12942]
[1712592155411,104.23,71956.2278,0.0,0.99139,0.0,1.13604]
[1712592160446,104.23,71962.7942,0.0,0.99142,0.0,1.13299]
[1712592165481,104.24,71966.8278,0.0,0.99143,0.0,1.13126]
[1712592170516,104.24,71961.0787,0.0,0.9914,0.0,1.13457]
[1712592175552,104.25,71964.7014,0.0,0.99142,0.0,1.13304]
[1712592178581,104.25,71973.4184,0.0,0.99146,0.0,1.12876]
[1712592183618,104.26,71971.7175,0.0,0.99144,0.0,1.13003]
[1712592188651,104.27,71971.2302,0.0,0.99144,0.0,1.13066]
[1712592193686,104.27,71969.0122,0.0,0.99143,0.0,1.13217]
[1712592198721,104.28,71962.6932,0.0,0.99139,0.0,1.13579]
[1712592203757,104.28,71961.0224,0.0,0.99138,0.0,1.13698]
[1712592208793,104.29,71964.2607,0.0,0.9914,0.0,1.13562]
[1712592213826,104.3,71963.7454,0.0,0.9914,0.0,1.13467]
[1712592214833,104.3,71951.5951,0.0,0.99135,0.0,1.14103]
[1712592217854,104.3,71960.0984,0.0,0.99138,0.0,1.1368]
[1712592222890,104.3,71965.5919,0.0,0.99141,0.0,1.13428]
[1712592224904,104.31,71977.0647,0.0,0.99146,0.0,1.12851]
[1712592229941,104.31,71975.6339,0.0,0.99145,0.0,1.12962]
[1712592234975,104.32,71981.8585,0.0,0.99147,0.0,1.1268]
[1712592236990,104.32,71991.0005,0.0,0.99151,0.0,1.12228]
[1712592242027,104.33,71994.0996,0.0,0.99152,0.0,1.12114]
[1712592247063,104.34,72002.4862,0.0,0.99156,0.0,1.11731]
[1712592250083,104.34,72015.3838,0.0,0.99161,0.0,1.11104]
[1712592252102,104.35,72025.9919,0.0,0.99166,0.0,1.10589]
[1712592257132,104.36,72029.1477,0.0,0.99167,0.0,1.10488]
[1712592262167,104.37,72034.3521,0.0,0.99169,0.0,1.10285]
[1712592267201,104.38,72034.7718,0.0,0.99168,0.0,1.10325]
[1712592272236,104.39,72031.3193,0.0,0.99167,0.0,1.10406]
[1712592275257,104.39,72049.0524,0.0,0.99175,0.0,1.0955]
[1712592280291,104.41,72045.4202,0.0,0.99173,0.0,1.09798]
[1712592285327,104.42,72048.4944,0.0,0.99173,0.0,1.09709]
[1712592287342,104.42,72060.4421,0.0,0.99178,0.0,1.0915]
[1712592292376,104.44,72059.1825,0.0,0.99177,0.0,1.09283]
[1712592293384,104.44,72068.2139,0.0,0.99181,0.0,1.08846]
[1712592298427,104.45,72071.2106,0.0,0.99182,0.0,1.08756]
[1712592301450,104.46,72044.5321,0.0,0.9917,0.0,1.10149]
[1712592302456,104.46,72053.5707,0.0,0.99174,0.0,1.09707]
[1712592303462,104.46,72064.2838,0.0,0.99178,0.0,1.09184]
[1712592308499,104.47,72070.9364,0.0,0.9918,0.0,1.08922]
[1712592313538,104.49,72061.3973,0.0,0.99176,0.0,1.09469]
[1712592315395,104.49,72070.5664,0.0,0.99179,0.0,1.09037]
[1712592320582,104.5,72073.1876,0.0,0.9918,0.0,1.08978]
[1712592325617,104.52,72083.4657,0.0,0.99184,0.0,1.08538]
[1712592329647,104.53,72093.5292,0.0,0.99188,0.0,1.081]
[1712592333395,104.54,72077.942,0.0,0.99182,0.0,1.08788]
[1712592336396,104.54,72066.0408,0.0,0.99176,0.0,1.09425]
[1712592341729,104.56,72062.3551,0.0,0.99174,0.0,1.09676]
[1712592344754,104.56,72039.0903,0.0,0.99163,0.0,1.10885]
[1712592346768,104.56,72026.2822,0.0,0.99157,0.0,1.11555]
[1712592350795,104.57,72037.7112,0.0,0.99162,0.0,1.11015]
[1712592353819,104.58,72026.4266,0.0,0.99157,0.0,1.11619]
[1712592356839,104.58,72016.8974,0.0,0.99152,0.0,1.12133]
[1712592361875,104.59,72017.9714,0.0,0.99152,0.0,1.12122]
[1712592364894,104.59,72031.5447,0.0,0.99158,0.0,1.11457]
[1712592369929,104.6,72032.4706,0.0,0.99158,0.0,1.11458]
[1712592374967,104.61,72039.5619,0.0,0.99161,0.0,1.11148]
[1712592378395,104.62,72029.6205,0.0,0.99156,0.0,1.11691]
[1712592382014,104.62,72040.0521,0.0,0.9916,0.0,1.11191]
[1712592387049,104.63,72036.3637,0.0,0.99158,0.0,1.1143]
[1712592389062,104.63,72027.0204,0.0,0.99154,0.0,1.11924]
[1712592394098,104.64,72021.7859,0.0,0.99152,0.0,1.12082]
[1712592399133,104.65,72031.2137,0.0,0.99156,0.0,1.11645]
[1712592404169,104.66,72023.2257,0.0,0.99152,0.0,1.12097]
[1712592409202,104.66,72023.3684,0.0,0.99152,0.0,1.12133]
[1712592414239,104.67,72016.1297,0.0,0.99148,0.0,1.12543]
[1712592419272,104.68,72009.0023,0.0,0.99145,0.0,1.12948]
[1712592424309,104.68,72004.0727,0.0,0.99142,0.0,1.13235]
[1712592428335,104.69,72015.8668,0.0,0.99147,0.0,1.12657]
[1712592433371,104.69,72011.6154,0.0,0.99145,0.0,1.12912]
[1712592438395,104.7,72006.4528,0.0,0.99142,0.0,1.13213]
[1712592443441,104.71,72011.8262,0.0,0.99144,0.0,1.12975]
[1712592447470,104.71,72002.843,0.0,0.9914,0.0,1.13463]
[1712592452504,104.71,72001.7249,0.0,0.9914,0.0,1.13396]
[1712592457539,104.72,72009.036,0.0,0.99144,0.0,1.13052]
[1712592459552,104.72,71999.05,0.0,0.99139,0.0,1.13578]
[1712592464589,104.73,71998.0993,0.0,0.99138,0.0,1.13656]
[1712592468396,104.73,71987.6482,0.0,0.99133,0.0,1.14212]
[1712592469623,104.73,71977.1488,0.0,0.99128,0.0,1.14766]
[1712592474657,104.73,71973.1389,0.0,0.99126,0.0,1.14992]
[1712592479692,104.74,71976.6003,0.0,0.99128,0.0,1.1483]
[1712592484728,104.74,71971.7125,0.0,0.99125,0.0,1.15102]
[1712592489762,104.74,71972.7541,0.0,0.99126,0.0,1.15064]
[1712592494796,104.74,71966.3623,0.0,0.99123,0.0,1.15413]
[1712592499832,104.75,71964.5867,0.0,0.99122,0.0,1.15518]
[1712592504868,104.75,71963.2167,0.0,0.99121,0.0,1.15602]
[1712592509910,104.75,71964.5101,0.0,0.99121,0.0,1.15545]
[1712592514951,104.75,71985.954,0.0,0.99132,0.0,1.14284]
[1712592516964,104.76,72001.635,0.0,0.99139,0.0,1.1349]
[1712592519985,104.76,72010.6325,0.0,0.99143,0.0,1.13047]
[1712592525019,104.76,72008.7341,0.0,0.99142,0.0,1.13177]
[1712592529047,104.77,72018.6003,0.0,0.99147,0.0,1.12698]
[1712592534082,104.78,72034.6831,0.0,0.99154,0.0,1.11915]
[1712592538113,104.78,72019.7066,0.0,0.99146,0.0,1.12714]
[1712592539118,104.78,72007.8852,0.0,0.99141,0.0,1.13328]
[1712592544153,104.79,72015.0119,0.0,0.99144,0.0,1.12994]
[1712592549191,104.79,72011.8122,0.0,0.99142,0.0,1.13191]
[1712592552210,104.8,72020.9532,0.0,0.99146,0.0,1.12742]
[1712592555233,104.8,72034.9537,0.0,0.99152,0.0,1.12051]
[1712592560270,104.81,72038.7084,0.0,0.99154,0.0,1.11903]
[1712592565302,104.82,72037.5158,0.0,0.99153,0.0,1.12006]
[1712592570336,104.82,72037.7722,0.0,0.99153,0.0,1.12036]
[1712592574365,104.83,72022.1785,0.0,0.99146,0.0,1.12712]
[1712592578392,104.83,72037.7256,0.0,0.99153,0.0,1.1195]
[1712592583432,104.84,72039.2176,0.0,0.99153,0.0,1.11918]
[1712592585395,104.84,72027.5714,0.0,0.99148,0.0,1.12528]
[1712592586449,104.85,72057.0846,0.0,0.99161,0.0,1.11037]
[1712592591483,104.85,72059.886,0.0,0.99162,0.0,1.10947]
[1712592594397,104.86,72070.379,0.0,0.99166,0.0,1.1045]
[1712592597396,104.87,72053.5722,0.0,0.99159,0.0,1.1133]
[1712592600395,104.87,72034.4075,0.0,0.9915,0.0,1.12332]
[1712592605582,104.88,72026.8928,0.0,0.99146,0.0,1.12754]
[1712592610619,104.88,72031.3171,0.0,0.99148,0.0,1.12564]
[1712592615654,104.89,72026.0131,0.0,0.99145,0.0,1.12872]
[1712592620689,104.9,72021.0648,0.0,0.99142,0.0,1.13167]
[1712592623708,104.9,72011.6667,0.0,0.99138,0.0,1.13668]
[1712592628744,104.9,72007.8741,0.0,0.99136,0.0,1.13891]
[1712592633779,104.91,72004.0465,0.0,0.99135,0.0,1.13958]
[1712592638815,104.91,72004.724,0.0,0.99135,0.0,1.13947]
[1712592643850,104.91,72005.2252,0.0,0.99135,0.0,1.13944]
[1712592648884,104.92,72003.1374,0.0,0.99134,0.0,1.14076]
[1712592653921,104.92,72020.7191,0.0,0.99142,0.0,1.13195]
[1712592657949,104.93,72003.4115,0.0,0.99134,0.0,1.14111]
[1712592658958,104.93,71994.8722,0.0,0.9913,0.0,1.14557]
[1712592663992,104.93,71999.8402,0.0,0.99132,0.0,1.1432]
[1712592669026,104.93,71999.3305,0.0,0.99131,0.0,1.14368]
[1712592674061,104.94,71997.6406,0.0,0.9913,0.0,1.14476]
[1712592679100,104.94,72011.0274,0.0,0.99136,0.0,1.13805]
[1712592684136,104.95,71997.0221,0.0,0.9913,0.0,1.14555]
[1712592685144,104.95,71985.1064,0.0,0.99124,0.0,1.15177]
[1712592687159,104.95,71994.0817,0.0,0.99128,0.0,1.14717]
[1712592688164,104.95,71978.6506,0.0,0.99121,0.0,1.15523]
[1712592689171,104.95,71968.7444,0.0,0.99116,0.0,1.16043]
[1712592694207,104.95,71972.685,0.0,0.99119,0.0,1.15686]
[1712592699241,104.95,71971.2805,0.0,0.99119,0.0,1.15767]
[1712592704276,104.95,71967.0779,0.0,0.99117,0.0,1.15994]
[1712592709320,104.95,71965.2404,0.0,0.99116,0.0,1.16095]
[1712592714352,104.95,71969.1368,0.0,0.99118,0.0,1.15897]
[1712592719389,104.95,71963.7031,0.0,0.99115,0.0,1.16187]
[1712592724424,104.95,71965.9358,0.0,0.99116,0.0,1.16075]
[1712592729395,104.96,71974.9221,0.0,0.9912,0.0,1.15613]
[1712592731472,104.96,71988.8175,0.0,0.99127,0.0,1.14895]
[1712592736507,104.96,71999.8459,0.0,0.99131,0.0,1.14341]
[1712592741542,104.96,71992.9579,0.0,0.99128,0.0,1.14718]
[1712592742548,104.96,71966.9067,0.0,0.99116,0.0,1.16079]
[1712592747585,104.96,71959.8947,0.0,0.99113,0.0,1.16451]
[1712592752618,104.96,71960.7343,0.0,0.99114,0.0,1.16251]
[1712592757655,104.97,71959.2386,0.0,0.99113,0.0,1.16334]
[1712592762687,104.97,71961.1773,0.0,0.99114,0.0,1.16236]
[1712592767724,104.97,71960.1933,0.0,0.99114,0.0,1.16291]
[1712592771395,104.97,71948.9178,0.0,0.99108,0.0,1.16885]
[1712592776786,104.97,71948.249,0.0,0.99108,0.0,1.16918]
[1712592781824,104.97,71948.1424,0.0,0.99108,0.0,1.16922]
[1712592782831,104.97,71925.5042,0.0,0.99097,0.0,1.18118]
[1712592787865,104.96,71924.9414,0.0,0.99097,0.0,1.18135]
[1712592792900,104.96,71920.2556,0.0,0.99095,0.0,1.1837]
[1712592797935,104.95,71914.3941,0.0,0.99093,0.0,1.18617]
[1712592802971,104.91,71913.0085,0.0,0.99094,0.0,1.18458]
[1712592804985,104.9,71923.9701,0.0,0.991,0.0,1.17806]
[1712592810020,104.88,71914.6688,0.0,0.99096,0.0,1.18201]
[1712592815053,104.88,71909.3726,0.0,0.99095,0.0,1.18306]
[1712592820090,104.88,71908.7154,0.0,0.99095,0.0,1.18321]
[1712592825126,104.87,71910.6436,0.0,0.99096,0.0,1.18198]
[1712592830160,104.87,71901.1324,0.0,0.99092,0.0,1.18686]
[1712592835196,104.87,71902.6785,0.0,0.99093,0.0,1.1858]
[1712592837209,104.87,71892.8034,0.0,0.99088,0.0,1.19099]
[1712592840230,104.86,71902.7892,0.0,0.99093,0.0,1.18549]
[1712592843260,104.86,71912.1695,0.0,0.99098,0.0,1.18037]
[1712592847295,104.86,71927.4277,0.0,0.99105,0.0,1.17195]
[1712592849311,104.85,71939.7076,0.0,0.99111,0.0,1.16529]
[1712592854347,104.85,71937.7756,0.0,0.9911,0.0,1.16615]
[1712592859383,104.84,71937.1798,0.0,0.99111,0.0,1.16605]
[1712592864395,104.84,71941.7897,0.0,0.99113,0.0,1.16333]
[1712592865424,104.84,71950.8684,0.0,0.99117,0.0,1.15856]
[1712592869452,104.84,71938.6442,0.0,0.99112,0.0,1.16491]
[1712592874486,104.84,71939.5413,0.0,0.99113,0.0,1.16278]
[1712592879523,104.84,71934.5064,0.0,0.99111,0.0,1.16536]
[1712592880531,104.83,71923.2897,0.0,0.99106,0.0,1.17109]
[1712592885566,104.82,71922.6109,0.0,0.99106,0.0,1.17065]
[1712592890601,104.81,71922.1413,0.0,0.99106,0.0,1.17064]
[1712592895637,104.81,71927.9554,0.0,0.99109,0.0,1.1673]
[1712592900672,104.81,71922.5058,0.0,0.99107,0.0,1.17006]
[1712592905706,104.8,71923.6667,0.0,0.99107,0.0,1.16922]
[1712592906409,104.8,71937.1307,0.0,0.99114,0.0,1.16211]
[1712592911748,104.8,71942.151,0.0,0.99116,0.0,1.15948]
[1712592916785,104.8,71938.6103,0.0,0.99114,0.0,1.16134]
[1712592921820,104.8,71937.5936,0.0,0.99114,0.0,1.16187]
[1712592926858,104.8,71938.8571,0.0,0.99115,0.0,1.1612]
[1712592931893,104.8,71938.153,0.0,0.99115,0.0,1.15999]
[1712592936928,104.8,71936.5184,0.0,0.99115,0.0,1.16086]
[1712592938946,104.8,71918.4488,0.0,0.99106,0.0,1.17038]
[1712592940955,104.8,71908.3835,0.0,0.99101,0.0,1.17567]
[1712592945992,104.8,71907.2511,0.0,0.99101,0.0,1.17586]
[1712592951028,104.8,71925.33,0.0,0.9911,0.0,1.16619]
[1712592954046,104.79,71909.6499,0.0,0.99102,0.0,1.17444]
[1712592959083,104.79,71911.8378,0.0,0.99104,0.0,1.17316]
[1712592964120,104.79,71922.7209,0.0,0.99109,0.0,1.1673]
[1712592967139,104.79,71937.1692,0.0,0.99116,0.0,1.15967]
[1712592972173,104.79,71939.5248,0.0,0.99117,0.0,1.15844]
[1712592973181,104.79,71951.6533,0.0,0.99122,0.0,1.15211]
[1712592977211,104.79,71940.288,0.0,0.99117,0.0,1.15811]
[1712592979224,104.79,71953.0247,0.0,0.99123,0.0,1.15147]
[1712592984257,104.79,71947.8579,0.0,0.9912,0.0,1.15425]
[1712592989294,104.79,71956.9486,0.0,0.99125,0.0,1.14957]
[1712592994330,104.8,71950.3728,0.0,0.99123,0.0,1.15152]
[1712592999363,104.8,71951.2174,0.0,0.99123,0.0,1.15115]
[1712593000382,104.8,71971.9008,0.0,0.99133,0.0,1.14044]
[1712593005396,104.8,71974.3544,0.0,0.99134,0.0,1.13937]
[1712593010447,104.8,71970.4639,0.0,0.99132,0.0,1.14153]
[1712593011397,104.8,71979.4567,0.0,0.99136,0.0,1.13691]
[1712593011455,104.81,71991.9039,0.0,0.99141,0.0,1.13055]
[1712593014395,104.81,71977.0748,0.0,0.99134,0.0,1.13835]
[1712593016490,104.81,71964.7337,0.0,0.99129,0.0,1.14481]
[1712593021527,104.81,71968.2193,0.0,0.9913,0.0,1.14315]
[1712593026561,104.81,71972.3357,0.0,0.99132,0.0,1.14117]
[1712593031598,104.82,71974.1389,0.0,0.99133,0.0,1.1404]
[1712593035395,104.82,71988.2414,0.0,0.99139,0.0,1.13327]
[1712593040658,104.82,71986.3504,0.0,0.99138,0.0,1.13448]
[1712593045694,104.83,71996.7793,0.0,0.99143,0.0,1.12935]
[1712593047397,104.83,72009.2499,0.0,0.99148,0.0,1.12308]
[1712593049721,104.83,72018.7897,0.0,0.99152,0.0,1.11836]
[1712593054757,104.84,72017.6323,0.0,0.99153,0.0,1.11779]
[1712593059792,104.85,72024.5892,0.0,0.99155,0.0,1.11463]
[1712593062397,104.85,72035.6645,0.0,0.9916,0.0,1.10928]
[1712593067847,104.86,72038.0759,0.0,0.99161,0.0,1.10851]
[1712593072883,104.86,72034.4844,0.0,0.99159,0.0,1.11077]
[1712593077917,104.87,72039.7769,0.0,0.99161,0.0,1.10853]
[1712593082953,104.88,72046.6053,0.0,0.99164,0.0,1.10554]
[1712593087988,104.89,72038.9,0.0,0.9916,0.0,1.1099]
[1712593093023,104.9,72037.6748,0.0,0.99159,0.0,1.11095]
[1712593098059,104.9,72036.5522,0.0,0.99158,0.0,1.11195]
[1712593103093,104.91,72033.1441,0.0,0.99156,0.0,1.1141]
[1712593108128,104.92,72033.6583,0.0,0.99156,0.0,1.11424]
[1712593113164,104.92,72032.8122,0.0,0.99156,0.0,1.11354]
[1712593118203,104.93,72034.9595,0.0,0.99157,0.0,1.11294]
[1712593123234,104.94,72040.1302,0.0,0.99159,0.0,1.11074]
[1712593128268,104.95,72038.4268,0.0,0.99158,0.0,1.11204]
[1712593133304,104.95,72031.0757,0.0,0.99154,0.0,1.11617]
[1712593135317,104.95,72019.9198,0.0,0.99149,0.0,1.12192]
[1712593136326,104.96,72008.507,0.0,0.99144,0.0,1.12788]
[1712593141361,104.96,72012.047,0.0,0.99145,0.0,1.12636]
[1712593144379,104.96,71998.8394,0.0,0.99139,0.0,1.1333]
[1712593149401,104.97,71995.581,0.0,0.99137,0.0,1.13519]
[1712593154451,104.97,71992.1681,0.0,0.99135,0.0,1.13715]
[1712593159486,104.97,71995.1883,0.0,0.99137,0.0,1.13579]
[1712593161396,104.98,72005.9775,0.0,0.99141,0.0,1.13034]
[1712593163513,104.98,71994.5355,0.0,0.99136,0.0,1.13632]
[1712593168550,104.98,71999.2673,0.0,0.99138,0.0,1.1341]
[1712593173595,104.98,71992.7049,0.0,0.99136,0.0,1.13613]
[1712593178628,104.99,71991.933,0.0,0.99135,0.0,1.13672]
[1712593183663,104.99,72002.5577,0.0,0.9914,0.0,1.13146]
[1712593186682,104.99,71988.4471,0.0,0.99134,0.0,1.13886]
[1712593191718,105.0,71988.7731,0.0,0.99134,0.0,1.13888]
[1712593196753,105.0,71987.0625,0.0,0.99133,0.0,1.13994]
[1712593202796,105.0,71979.9823,0.0,0.99129,0.0,1.14378]
[1712593207830,105.0,71981.9491,0.0,0.9913,0.0,1.14289]
[1712593212867,105.01,71979.2321,0.0,0.99129,0.0,1.14445]
[1712593216893,105.01,71970.2722,0.0,0.99124,0.0,1.14918]
[1712593221929,105.01,71970.3559,0.0,0.99124,0.0,1.14922]
[1712593226964,105.01,71973.1679,0.0,0.99126,0.0,1.14786]
[1712593231999,105.01,71972.5723,0.0,0.99126,0.0,1.1467]
[1712593237034,105.01,71972.5773,0.0,0.99126,0.0,1.1468]
[1712593238042,105.02,71963.6608,0.0,0.99122,0.0,1.15146]
[1712593242070,105.02,71948.9298,0.0,0.99115,0.0,1.1592]
[1712593244085,105.02,71935.556,0.0,0.99109,0.0,1.16622]
[1712593249119,105.01,71930.8125,0.0,0.99107,0.0,1.16865]
[1712593251136,105.01,71912.6153,0.0,0.99098,0.0,1.17824]
[1712593253153,105.01,71902.7769,0.0,0.99093,0.0,1.1834]
[1712593255167,105.01,71911.4962,0.0,0.99098,0.0,1.17868]
[1712593260202,105.01,71918.3858,0.0,0.99101,0.0,1.17485]
[1712593262216,105.01,71908.4205,0.0,0.99096,0.0,1.18008]
[1712593267251,105.0,71900.4735,0.0,0.99093,0.0,1.18412]
[1712593272289,105.0,71893.8802,0.0,0.9909,0.0,1.18739]
[1712593277324,104.99,71893.2737,0.0,0.9909,0.0,1.18745]
[1712593279338,104.99,71881.5674,0.0,0.99084,0.0,1.19362]
[1712593283371,104.99,71893.9632,0.0,0.9909,0.0,1.18674]
[1712593287398,104.99,71879.5427,0.0,0.99084,0.0,1.19426]
[1712593292433,104.98,71861.2121,0.0,0.99076,0.0,1.2022]
[1712593297468,104.97,71865.7953,0.0,0.99079,0.0,1.19934]
[1712593302503,104.97,71871.2373,0.0,0.99082,0.0,1.19605]
[1712593307539,104.96,71874.6841,0.0,0.99084,0.0,1.19372]
[1712593312574,104.95,71865.0871,0.0,0.99079,0.0,1.19854]
[1712593317609,104.95,71864.4484,0.0,0.99079,0.0,1.19853]
[1712593322646,104.94,71862.8678,0.0,0.99079,0.0,1.19895]
[1712593327680,104.94,71859.0822,0.0,0.99077,0.0,1.20063]
[1712593332714,104.93,71858.5519,0.0,0.99077,0.0,1.20054]
[1712593337750,104.92,71865.6585,0.0,0.99081,0.0,1.19635]
[1712593342785,104.92,71859.6844,0.0,0.99079,0.0,1.19922]
[1712593347822,104.91,71858.3924,0.0,0.99078,0.0,1.19956]
[1712593352858,104.91,71857.4309,0.0,0.99079,0.0,1.19811]
[1712593357892,104.9,71860.1215,0.0,0.99081,0.0,1.19632]
[1712593362927,104.9,71859.2179,0.0,0.99081,0.0,1.19648]
[1712593367962,104.89,71855.2093,0.0,0.99079,0.0,1.19831]
[1712593372998,104.88,71852.4229,0.0,0.99078,0.0,1.19946]
[1712593378033,104.88,71850.1417,0.0,0.99077,0.0,1.20033]
[1712593382060,104.87,71841.1857,0.0,0.99073,0.0,1.20488]
[1712593384075,104.87,71826.5103,0.0,0.99066,0.0,1.21269]
[1712593386089,104.84,71811.9188,0.0,0.99061,0.0,1.21855]
[1712593391125,104.77,71810.0876,0.0,0.99063,0.0,1.21538]
[1712593396166,104.76,71806.7255,0.0,0.99062,0.0,1.21681]
[1712593397169,104.76,71791.8037,0.0,0.99055,1e-05,1.2249]
[1712593401395,104.75,71780.4734,0.0,0.9905,1e-05,1.23054]
[1712593407237,104.68,71758.2759,0.0,0.99042,1e-05,1.23859]
[1712593411268,104.57,71746.6805,0.0,0.99044,1e-05,1.23638]
[1712593416301,104.47,71749.988,0.0,0.99051,1e-05,1.22804]
[1712593422344,104.36,71748.9908,0.0,0.99057,1e-05,1.22176]
[1712593423349,104.34,71739.9915,0.0,0.99053,1e-05,1.2256]
[1712593428396,104.3,71732.7998,0.0,0.99052,1e-05,1.22715]
[1712593429402,104.3,71711.9547,0.0,0.99041,1e-05,1.23863]
[1712593433436,104.29,71721.2965,0.0,0.99046,1e-05,1.23286]
[1712593435452,104.29,71712.3641,0.0,0.99042,1e-05,1.23759]
[1712593436458,104.28,71701.659,0.0,0.99037,1e-05,1.24345]
[1712593438474,104.28,71680.8399,0.0,0.99027,1e-05,1.25471]
[1712593443395,104.27,71665.456,0.0,0.99019,1e-05,1.26277]
[1712593444517,104.26,71656.6449,0.0,0.99015,1e-05,1.26741]
[1712593447537,104.25,71647.4642,0.0,0.99011,1e-05,1.27208]
[1712593451566,104.24,71663.3692,0.0,0.9902,1e-05,1.26223]
[1712593455400,104.23,71677.9044,0.0,0.99028,1e-05,1.25329]
[1712593458613,104.22,71694.4149,0.0,0.99037,1e-05,1.24351]
[1712593460627,104.22,71703.5422,0.0,0.99042,1e-05,1.23811]
[1712593461416,104.21,71684.3712,0.0,0.99032,1e-05,1.24873]
[1712593464395,104.21,71703.7206,0.0,0.99042,1e-05,1.23758]
[1712593465665,104.21,71725.0168,0.0,0.99053,1e-05,1.22547]
[1712593468686,104.2,71711.2463,0.0,0.99046,1e-05,1.23289]
[1712593469693,104.2,71687.0079,0.0,0.99034,1e-05,1.24619]
[1712593472714,104.19,71695.8868,0.0,0.9904,1e-05,1.23911]
[1712593473395,104.19,71707.4862,0.0,0.99046,1e-05,1.2325]
[1712593477749,104.18,71716.5852,0.0,0.99051,1e-05,1.22695]
[1712593482784,104.17,71713.3899,0.0,0.9905,1e-05,1.22817]
[1712593485395,104.17,71722.8778,0.0,0.99055,1e-05,1.22257]
[1712593490845,104.16,71740.5198,0.0,0.99065,1e-05,1.21233]
[1712593492862,104.16,71730.3086,0.0,0.9906,1e-05,1.21778]
[1712593493870,104.15,71720.4329,0.0,0.99055,1e-05,1.22315]
[1712593495900,104.15,71729.9827,0.0,0.9906,1e-05,1.21765]
[1712593498904,104.15,71744.4604,0.0,0.99067,0.0,1.2094]
[1712593503941,104.14,71748.4967,0.0,0.9907,0.0,1.20679]
[1712593506964,104.14,71767.1618,0.0,0.99079,0.0,1.19639]
[1712593512011,104.13,71756.7585,0.0,0.99074,0.0,1.20176]
[1712593513014,104.13,71770.2888,0.0,0.99081,0.0,1.19433]
[1712593514020,104.13,71779.7408,0.0,0.99086,0.0,1.18915]
[1712593515028,104.13,71768.5723,0.0,0.9908,0.0,1.19516]
[1712593520063,104.13,71782.7846,0.0,0.99087,0.0,1.18718]
[1712593525099,104.12,71779.0493,0.0,0.99086,0.0,1.18899]
[1712593528119,104.12,71769.097,0.0,0.99081,0.0,1.19425]
[1712593533156,104.12,71776.5664,0.0,0.99086,0.0,1.1883]
[1712593538192,104.11,71786.322,0.0,0.99091,0.0,1.18283]
[1712593543228,104.11,71786.3186,0.0,0.99091,0.0,1.18269]
[1712593547255,104.11,71795.4282,0.0,0.99096,0.0,1.17765]
[1712593552289,104.11,71791.4478,0.0,0.99094,0.0,1.17972]
[1712593557325,104.11,71796.0259,0.0,0.99096,0.0,1.17726]
[1712593562361,104.11,71803.1349,0.0,0.991,0.0,1.17344]
[1712593567396,104.11,71807.89,0.0,0.99102,0.0,1.17089]
[1712593568403,104.11,71790.5577,0.0,0.99093,0.0,1.1802]
[1712593573443,104.11,71787.0622,0.0,0.99092,0.0,1.18209]
[1712593578480,104.11,71791.1566,0.0,0.99094,0.0,1.17988]
[1712593583515,104.11,71785.5501,0.0,0.99091,0.0,1.1829]
[1712593588550,104.11,71788.5841,0.0,0.99092,0.0,1.18127]
[1712593593586,104.11,71796.5382,0.0,0.99098,0.0,1.17539]
[1712593598620,104.11,71803.8338,0.0,0.99101,0.0,1.17148]
[1712593603655,104.11,71805.6505,0.0,0.99102,0.0,1.17051]
[1712593608690,104.11,71806.2245,0.0,0.99102,0.0,1.1702]
[1712593613725,104.11,71812.326,0.0,0.99105,0.0,1.16694]
[1712593618760,104.11,71813.9007,0.0,0.99106,0.0,1.1661]
[1712593623796,104.11,71813.058,0.0,0.99106,0.0,1.16655]
[1712593628830,104.11,71816.8086,0.0,0.99107,0.0,1.16455]
[1712593633865,104.11,71826.1587,0.0,0.99112,0.0,1.15957]
[1712593638901,104.11,71831.473,0.0,0.99114,0.0,1.15676]
[1712593643935,104.11,71833.8323,0.0,0.99115,0.0,1.15551]
[1712593648972,104.11,71823.4331,0.0,0.99111,0.0,1.16102]
[1712593654006,104.11,71821.8972,0.0,0.99111,0.0,1.16026]
[1712593659041,104.11,71814.7678,0.0,0.99108,0.0,1.16405]
[1712593663069,104.11,71825.598,0.0,0.99113,0.0,1.1583]
[1712593668104,104.11,71829.3913,0.0,0.99115,0.0,1.15628]
[1712593673140,104.11,71822.9763,0.0,0.99111,0.0,1.15969]
[1712593674155,104.11,71848.3827,0.0,0.99124,0.0,1.14626]
[1712593675158,104.11,71857.7291,0.0,0.99128,0.0,1.14135]
[1712593677172,104.11,71866.59,0.0,0.99132,0.0,1.13672]
[1712593682206,104.11,71872.8853,0.0,0.99135,0.0,1.13343]
[1712593687242,104.11,71871.3461,0.0,0.99134,0.0,1.13424]
[1712593692276,104.11,71876.7923,0.0,0.99137,0.0,1.1314]
[1712593694290,104.11,71867.3932,0.0,0.99132,0.0,1.1363]
[1712593696305,104.11,71842.6818,0.0,0.99121,0.0,1.14926]
[1712593701337,104.11,71845.8674,0.0,0.99122,0.0,1.14758]
[1712593706374,104.11,71844.7082,0.0,0.99122,0.0,1.14819]
[1712593711409,104.11,71846.3493,0.0,0.99124,0.0,1.14576]
[1712593716443,104.11,71846.483,0.0,0.99124,0.0,1.14569]
[1712593721480,104.11,71843.9225,0.0,0.99123,0.0,1.14704]
[1712593725395,104.11,71832.6017,0.0,0.99117,0.0,1.15301]
[1712593729536,104.11,71822.9951,0.0,0.99113,0.0,1.1581]
[1712593732558,104.11,71843.6979,0.0,0.99122,0.0,1.14716]
[1712593737592,104.11,71856.3136,0.0,0.99128,0.0,1.14053]
[1712593742628,104.11,71861.5586,0.0,0.99131,0.0,1.13779]
[1712593743635,104.11,71874.2808,0.0,0.99137,0.0,1.13116]
[1712593746655,104.11,71883.7552,0.0,0.99141,0.0,1.12624]
[1712593751692,104.11,71879.4767,0.0,0.99139,0.0,1.12846]
[1712593756724,104.11,71883.022,0.0,0.99141,0.0,1.12662]
[1712593759747,104.11,71895.5374,0.0,0.99147,0.0,1.12014]
[1712593764784,104.11,71896.8905,0.0,0.99147,0.0,1.11945]
[1712593769818,104.11,71892.5959,0.0,0.99145,0.0,1.12166]
[1712593774854,104.11,71876.3773,0.0,0.99139,0.0,1.12852]
[1712593779891,104.11,71871.6832,0.0,0.99137,0.0,1.13096]
[1712593784922,104.11,71878.2799,0.0,0.9914,0.0,1.12753]
[1712593789956,104.11,71888.3196,0.0,0.99145,0.0,1.12233]
[1712593794992,104.11,71893.6533,0.0,0.99147,0.0,1.11958]
[1712593797004,104.11,71883.139,0.0,0.99142,0.0,1.12501]
[1712593802041,104.11,71881.0481,0.0,0.99141,0.0,1.12609]
[1712593807081,104.11,71884.8405,0.0,0.99143,0.0,1.12413]
[1712593812112,104.11,71881.3403,0.0,0.99141,0.0,1.12594]
[1712593817148,104.11,71889.5107,0.0,0.99145,0.0,1.12171]
[1712593822182,104.11,71888.0544,0.0,0.99144,0.0,1.12247]
[1712593827216,104.11,71896.2793,0.0,0.99148,0.0,1.11822]
[1712593831245,104.11,71887.5037,0.0,0.99145,0.0,1.12121]
[1712593836280,104.11,71892.8138,0.0,0.99148,0.0,1.11847]
[1712593840308,104.11,71911.081,0.0,0.99156,0.0,1.10908]
[1712593843339,104.11,71898.0629,0.0,0.9915,0.0,1.11576]
[1712593848372,104.11,71892.9457,0.0,0.99148,0.0,1.1184]
[1712593852400,104.11,71881.8024,0.0,0.99143,0.0,1.12416]
[1712593857437,104.11,71878.5877,0.0,0.99141,0.0,1.12582]
[1712593860395,104.11,71862.38,0.0,0.99134,0.0,1.13425]
[1712593864486,104.11,71849.115,0.0,0.99127,0.0,1.14119]
[1712593869520,104.11,71843.8855,0.0,0.99125,0.0,1.14393]
[1712593874556,104.11,71850.9573,0.0,0.99128,0.0,1.14022]
[1712593879591,104.11,71847.6118,0.0,0.99127,0.0,1.14197]
[1712593883618,104.11,71837.2778,0.0,0.99122,0.0,1.14741]
[1712593888654,104.11,71831.5441,0.0,0.99119,0.0,1.15043]
[1712593893689,104.11,71835.3095,0.0,0.99122,0.0,1.14687]
[1712593898724,104.11,71835.1166,0.0,0.99122,0.0,1.14698]
[1712593903757,104.11,71828.8715,0.0,0.99119,0.0,1.15027]
[1712593906779,104.11,71851.8742,0.0,0.9913,0.0,1.13818]
[1712593908793,104.11,71841.7824,0.0,0.99125,0.0,1.14347]
[1712593911816,104.11,71833.2744,0.0,0.99121,0.0,1.14795]
[1712593915845,104.11,71841.7395,0.0,0.99125,0.0,1.14349]
[1712593918864,104.11,71850.6227,0.0,0.99129,0.0,1.13883]
[1712593923900,104.11,71846.9148,0.0,0.99127,0.0,1.14078]
[1712593928935,104.11,71841.6741,0.0,0.99125,0.0,1.14353]
[1712593930951,104.11,71830.5666,0.0,0.9912,0.0,1.14937]
[1712593933971,104.11,71839.1078,0.0,0.99124,0.0,1.14488]
[1712593935986,104.11,71850.5181,0.0,0.99129,0.0,1.13889]
[1712593939006,104.11,71863.0879,0.0,0.99135,0.0,1.13232]
[1712593944042,104.11,71866.359,0.0,0.99137,0.0,1.13062]
[1712593949077,104.11,71875.9963,0.0,0.99141,0.0,1.12562]
[1712593952103,104.11,71888.0202,0.0,0.99148,0.0,1.11786]
[1712593957136,104.11,71881.0119,0.0,0.99145,0.0,1.12147]
[1712593958142,104.11,71897.6144,0.0,0.99152,0.0,1.11292]
[1712593963178,104.11,71891.2067,0.0,0.99149,0.0,1.11622]
[1712593968214,104.11,71890.9409,0.0,0.99149,0.0,1.11635]
[1712593971233,104.11,71901.9269,0.0,0.99154,0.0,1.11071]
[1712593976268,104.11,71895.1298,0.0,0.99151,0.0,1.1142]
[1712593981325,104.11,71886.2038,0.0,0.99147,0.0,1.11879]
[1712593986359,104.11,71893.3341,0.0,0.9915,0.0,1.11512]
[1712593991395,104.11,71901.1403,0.0,0.99154,0.0,1.11111]
[1712593996430,104.11,71902.6891,0.0,0.99155,0.0,1.11032]
[1712594001464,104.11,71901.681,0.0,0.99154,0.0,1.11083]
[1712594003480,104.11,71891.6842,0.0,0.99149,0.0,1.11597]
[1712594008517,104.11,71892.6615,0.0,0.9915,0.0,1.11547]
[1712594013553,104.11,71898.2598,0.0,0.99154,0.0,1.11105]
[1712594018587,104.11,71889.7424,0.0,0.9915,0.0,1.11543]
[1712594023623,104.11,71887.0699,0.0,0.99148,0.0,1.11681]
[1712594028656,104.11,71887.5041,0.0,0.99149,0.0,1.11658]
[1712594033696,104.11,71892.8974,0.0,0.99151,0.0,1.11381]
[1712594038731,104.11,71892.4239,0.0,0.99151,0.0,1.11405]
[1712594043762,104.11,71893.3002,0.0,0.99151,0.0,1.1136]
[1712594048796,104.11,71898.0743,0.0,0.99154,0.0,1.11115]
[1712594053831,104.11,71903.8404,0.0,0.99156,0.0,1.1082]
[1712594058395,104.11,71913.1038,0.0,0.9916,0.0,1.10346]
[1712594063903,104.11,71916.4316,0.0,0.99162,0.0,1.10177]
[1712594065915,104.11,71929.2791,0.0,0.99168,0.0,1.09524]
[1712594069946,104.11,71939.0691,0.0,0.99172,0.0,1.09029]
[1712594071957,104.11,71948.4356,0.0,0.99177,0.0,1.08406]
[1712594076993,104.11,71949.2568,0.0,0.99178,0.0,1.08365]
[1712594082028,104.11,71988.951,0.0,0.99195,0.0,1.06386]
[1712594087063,104.11,71996.7284,0.0,0.99199,0.0,1.06002]
[1712594089079,104.11,71988.0171,0.0,0.99195,0.0,1.06432]
[1712594094113,104.11,71992.6107,0.0,0.99197,0.0,1.06205]
[1712594097136,104.11,72014.7577,0.0,0.99207,0.0,1.05116]
[1712594102175,104.11,72022.1074,0.0,0.9921,0.0,1.04757]
[1712594107211,104.11,72024.4469,0.0,0.99211,0.0,1.04643]
[1712594112253,104.11,72025.5471,0.0,0.99211,0.0,1.04589]
[1712594117284,104.11,72026.6668,0.0,0.99212,0.0,1.04535]
[1712594122317,104.11,72025.7629,0.0,0.99211,0.0,1.04579]
[1712594127351,104.11,72027.1905,0.0,0.99212,0.0,1.04509]
[1712594129366,104.11,72036.3458,0.0,0.99216,0.0,1.04064]
[1712594130375,104.11,72052.8791,0.0,0.99223,0.0,1.03264]
[1712594135410,104.11,72053.8064,0.0,0.99224,0.0,1.03074]
[1712594140447,104.11,72050.6847,0.0,0.99223,0.0,1.03224]
[1712594145483,104.11,72048.7421,0.0,0.99222,0.0,1.03318]
[1712594147496,104.11,72035.4457,0.0,0.99217,0.0,1.03961]
[1712594149510,104.11,72047.5495,0.0,0.99222,0.0,1.03375]
[1712594152531,104.11,72057.9878,0.0,0.99226,0.0,1.02872]
[1712594157568,104.11,72055.6734,0.0,0.99225,0.0,1.02984]
[1712594160590,104.11,72044.5369,0.0,0.9922,0.0,1.03521]
[1712594164620,104.11,72033.6322,0.0,0.99216,0.0,1.04049]
[1712594169666,104.11,72031.788,0.0,0.99215,0.0,1.04139]
[1712594174698,104.11,72019.7586,0.0,0.9921,0.0,1.04724]
[1712594177724,104.11,72006.7752,0.0,0.99204,0.0,1.0536]
[1712594182762,104.11,72003.0147,0.0,0.99203,0.0,1.05544]
[1712594187797,104.11,71997.5083,0.0,0.992,0.0,1.05815]
[1712594192830,104.11,71988.3517,0.0,0.99197,0.0,1.06118]
[1712594196858,104.11,71979.1218,0.0,0.99193,0.0,1.06574]
[1712594201893,104.11,71972.5971,0.0,0.9919,0.0,1.06898]
[1712594206928,104.11,71966.3377,0.0,0.99188,0.0,1.07209]
[1712594208944,104.11,71974.8675,0.0,0.99191,0.0,1.06785]
[1712594209951,104.11,71985.5079,0.0,0.99196,0.0,1.06258]
[1712594211964,104.11,71995.0224,0.0,0.992,0.0,1.05789]
[1712594216998,104.11,71990.0073,0.0,0.99198,0.0,1.06036]
[1712594222038,104.11,71993.6754,0.0,0.992,0.0,1.05855]
[1712594227073,104.11,71990.017,0.0,0.99198,0.0,1.06036]
[1712594232108,104.11,71996.5837,0.0,0.99201,0.0,1.05712]
[1712594237144,104.11,71998.1151,0.0,0.99202,0.0,1.05637]
[1712594239157,104.11,71987.1933,0.0,0.99197,0.0,1.06175]
[1712594244192,104.11,71983.1064,0.0,0.99195,0.0,1.06377]
[1712594249228,104.11,71983.7834,0.0,0.99195,0.0,1.06344]
[1712594251241,104.11,71973.6413,0.0,0.99192,0.0,1.06697]
[1712594256277,104.11,71970.2461,0.0,0.9919,0.0,1.06865]
[1712594261313,104.11,71970.1023,0.0,0.9919,0.0,1.06872]
[1712594266348,104.11,71969.8811,0.0,0.9919,0.0,1.06883]
[1712594270377,104.11,71955.9546,0.0,0.99184,0.0,1.07577]
[1712594275412,104.11,71952.7574,0.0,0.99183,0.0,1.07737]
[1712594280446,104.11,71949.9993,0.0,0.99181,0.0,1.07875]
[1712594284474,104.11,71958.9566,0.0,0.99185,0.0,1.07427]
[1712594286395,104.11,71950.2929,0.0,0.99182,0.0,1.0786]
[1712594288505,104.11,71932.4597,0.0,0.99174,0.0,1.08756]
[1712594292395,104.11,71916.2503,0.0,0.99166,0.0,1.09576]
[1712594297570,104.11,71921.9441,0.0,0.99169,0.0,1.09288]
[1712594302603,104.11,71919.123,0.0,0.99168,0.0,1.09431]
[1712594307638,104.11,71920.0068,0.0,0.99168,0.0,1.09386]
[1712594310660,104.11,71905.4523,0.0,0.99161,0.0,1.10125]
[1712594315694,104.11,71903.3288,0.0,0.99162,0.0,1.10081]
[1712594320728,104.11,71894.804,0.0,0.99158,0.0,1.10516]
[1712594325763,104.11,71897.1936,0.0,0.99159,0.0,1.10394]
[1712594330800,104.11,71903.8695,0.0,0.99162,0.0,1.10053]
[1712594335836,104.11,71904.7429,0.0,0.99162,0.0,1.10009]
[1712594340872,104.11,71906.7588,0.0,0.99163,0.0,1.09906]
[1712594343892,104.11,71893.5991,0.0,0.99157,0.0,1.10577]
[1712594348927,104.11,71888.0863,0.0,0.99155,0.0,1.1086]
[1712594353961,104.11,71892.0013,0.0,0.99156,0.0,1.10659]
[1712594356984,104.11,71902.6472,0.0,0.99161,0.0,1.10115]
[1712594362017,104.11,71907.6941,0.0,0.99164,0.0,1.09858]
[1712594367053,104.11,71916.2486,0.0,0.99167,0.0,1.09424]
[1712594372088,104.11,71925.2453,0.0,0.99173,0.0,1.08817]
[1712594374100,104.11,71935.6554,0.0,0.99177,0.0,1.08293]
[1712594379138,104.11,71936.3617,0.0,0.99178,0.0,1.08257]
[1712594381151,104.11,71945.0398,0.0,0.99181,0.0,1.07822]
[1712594383168,104.11,71956.818,0.0,0.99187,0.0,1.07234]
[1712594388200,104.11,71962.3241,0.0,0.99189,0.0,1.0696]
[1712594393233,104.11,71960.0861,0.0,0.99188,0.0,1.07071]
[1712594394243,104.11,71974.4969,0.0,0.99194,0.0,1.06356]
[1712594398300,104.11,71963.0093,0.0,0.99189,0.0,1.06926]
[1712594403305,104.11,71959.457,0.0,0.99188,0.0,1.07102]
[1712594406326,104.11,71970.4771,0.0,0.99193,0.0,1.06555]
[1712594409347,104.11,71979.3437,0.0,0.99197,0.0,1.06116]
[1712594414381,104.11,71983.0945,0.0,0.99198,0.0,1.05931]
[1712594419417,104.11,71987.445,0.0,0.992,0.0,1.05716]
[1712594424395,104.11,71999.2569,0.0,0.99205,0.0,1.05136]
[1712594429489,104.11,72005.1864,0.0,0.99208,0.0,1.04846]
[1712594434523,104.11,72004.684,0.0,0.99209,0.0,1.04723]
[1712594439395,104.11,71995.4372,0.0,0.99205,0.0,1.05175]
[1712594444594,104.11,71986.1183,0.0,0.99201,0.0,1.05633]
[1712594447615,104.11,71975.4407,0.0,0.99196,0.0,1.0616]
[1712594452649,104.11,71967.0065,0.0,0.99192,0.0,1.06577]
[1712594457687,104.11,71971.8584,0.0,0.99194,0.0,1.06337]
[1712594462722,104.11,71977.5877,0.0,0.99197,0.0,1.06054]
[1712594466395,104.11,71987.1723,0.0,0.99201,0.0,1.05581]
[1712594471785,104.11,71985.8955,0.0,0.99201,0.0,1.05644]
[1712594476821,104.11,71989.2369,0.0,0.99202,0.0,1.0548]
[1712594481856,104.11,71991.8585,0.0,0.99203,0.0,1.05351]
[1712594486892,104.11,71988.9652,0.0,0.99202,0.0,1.05493]
[1712594490395,104.11,71976.394,0.0,0.99196,0.0,1.06113]
[1712594492933,104.11,71944.6369,0.0,0.99183,0.0,1.07541]
[1712594497969,104.11,71938.384,0.0,0.99181,0.0,1.07854]
[1712594501994,104.11,71949.5087,0.0,0.99186,0.0,1.07298]
[1712594507031,104.11,71959.4829,0.0,0.9919,0.0,1.06801]
[1712594512072,104.11,71958.7347,0.0,0.9919,0.0,1.06838]
[1712594517106,104.11,71959.4374,0.0,0.9919,0.0,1.06804]
[1712594522141,104.11,71966.0426,0.0,0.99193,0.0,1.06476]
[1712594527175,104.11,71962.5464,0.0,0.99191,0.0,1.06649]
[1712594532210,104.11,71964.3536,0.0,0.99192,0.0,1.06559]
[1712594537245,104.11,71969.6009,0.0,0.99195,0.0,1.06299]
[1712594540267,104.11,71960.6833,0.0,0.99191,0.0,1.06742]
[1712594545303,104.11,71954.2451,0.0,0.99188,0.0,1.07062]
[1712594547316,104.11,71940.4763,0.0,0.99182,0.0,1.07749]
[1712594552350,104.11,71939.3561,0.0,0.99182,0.0,1.07655]
[1712594557387,104.11,71940.0963,0.0,0.99183,0.0,1.07618]
[1712594560406,104.11,71950.6738,0.0,0.99187,0.0,1.0709]
[1712594562396,104.11,71941.2441,0.0,0.99183,0.0,1.0756]
[1712594567456,104.11,71945.0893,0.0,0.99185,0.0,1.07368]
[1712594569470,104.11,71956.9672,0.0,0.9919,0.0,1.06777]
[1712594571395,104.11,71972.0885,0.0,0.99197,0.0,1.06027]
[1712594572492,104.11,71981.2812,0.0,0.99201,0.0,1.05574]
[1712594577525,104.11,71983.3739,0.0,0.99202,0.0,1.05471]
[1712594582561,104.11,71982.5846,0.0,0.99201,0.0,1.0551]
[1712594587596,104.11,71984.3803,0.0,0.99202,0.0,1.05422]
[1712594592630,104.11,71980.4621,0.0,0.992,0.0,1.05614]
[1712594594645,104.11,71997.6159,0.0,0.99208,0.0,1.04773]
[1712594599680,104.11,71988.5922,0.0,0.99204,0.0,1.05215]
[1712594603707,104.11,71979.6113,0.0,0.992,0.0,1.05656]
[1712594606728,104.11,71963.3607,0.0,0.99193,0.0,1.06459]
[1712594611763,104.11,71960.909,0.0,0.99193,0.0,1.06431]
[1712594616799,104.11,71959.3833,0.0,0.99192,0.0,1.06507]
[1712594622395,104.11,71959.7968,0.0,0.99192,0.0,1.06486]
[1712594627878,104.11,71947.0076,0.0,0.99187,0.0,1.07122]
[1712594630899,104.11,71935.9341,0.0,0.99182,0.0,1.07675]
[1712594635935,104.11,71938.7684,0.0,0.99183,0.0,1.07533]
[1712594640971,104.11,71945.3674,0.0,0.99186,0.0,1.07204]
[1712594646004,104.11,71944.1127,0.0,0.99185,0.0,1.07267]
[1712594651042,104.11,71942.4613,0.0,0.99185,0.0,1.07349]
[1712594656075,104.11,71944.3898,0.0,0.99186,0.0,1.07253]
[1712594661111,104.11,71943.7931,0.0,0.99185,0.0,1.07282]
[1712594666146,104.11,71948.0264,0.0,0.99187,0.0,1.07071]
[1712594671181,104.11,71943.2082,0.0,0.99186,0.0,1.07161]
[1712594676214,104.11,71947.1705,0.0,0.99188,0.0,1.06964]
[1712594681257,104.11,71945.4008,0.0,0.99187,0.0,1.07052]
[1712594686294,104.11,71940.6196,0.0,0.99185,0.0,1.0729]
[1712594691328,104.11,71942.1664,0.0,0.99186,0.0,1.07213]
[1712594696363,104.11,71947.0863,0.0,0.99188,0.0,1.06968]
[1712594701396,104.11,71941.8231,0.0,0.99186,0.0,1.0723]
[1712594706433,104.11,71944.4085,0.0,0.99187,0.0,1.07101]
[1712594708446,104.11,71953.3833,0.0,0.99191,0.0,1.06655]
[1712594713485,104.11,71963.0891,0.0,0.99195,0.0,1.06174]
[1712594718521,104.11,71959.3945,0.0,0.99193,0.0,1.06357]
[1712594723556,104.11,71958.1658,0.0,0.99193,0.0,1.06418]
[1712594728591,104.11,71958.9432,0.0,0.99193,0.0,1.06379]
[1712594731612,104.11,71968.2016,0.0,0.99198,0.0,1.05772]
[1712594736653,104.11,71970.0488,0.0,0.99199,0.0,1.05681]
[1712594741689,104.11,71962.8881,0.0,0.99196,0.0,1.06034]
[1712594746723,104.11,71962.0044,0.0,0.99196,0.0,1.06078]
[1712594751761,104.11,71968.5711,0.0,0.99198,0.0,1.05754]
[1712594756796,104.11,71964.2099,0.0,0.99197,0.0,1.05969]
[1712594761833,104.11,71967.4988,0.0,0.99198,0.0,1.05807]
[1712594766868,104.11,71967.5626,0.0,0.99198,0.0,1.05804]
[1712594771904,104.11,71982.4189,0.0,0.99204,0.0,1.05073]
[1712594774923,104.11,72002.4602,0.0,0.99213,0.0,1.04094]
[1712594779960,104.11,71997.6656,0.0,0.99211,0.0,1.04327]
[1712594780967,104.11,71988.8652,0.0,0.99207,0.0,1.04757]
[1712594782982,104.11,71979.3915,0.0,0.99203,0.0,1.05221]
[1712594784395,104.11,71968.541,0.0,0.99198,0.0,1.05755]
[1712594787011,104.11,71958.4214,0.0,0.99194,0.0,1.06255]
[1712594789024,104.11,71940.9174,0.0,0.99186,0.0,1.07125]
[1712594790031,104.11,71926.2551,0.0,0.9918,0.0,1.07858]
[1712594795066,104.11,71924.9371,0.0,0.9918,0.0,1.07774]
[1712594799093,104.11,71911.9809,0.0,0.99174,0.0,1.08425]
[1712594804131,104.11,71907.9828,0.0,0.99173,0.0,1.08626]
[1712594809165,104.11,71909.4997,0.0,0.99173,0.0,1.0855]
[1712594814200,104.11,71910.77,0.0,0.99174,0.0,1.08486]
[1712594817223,104.11,71902.2306,0.0,0.9917,0.0,1.08917]
[1712594822257,104.11,71900.2053,0.0,0.99169,0.0,1.09019]
[1712594826287,104.11,71886.434,0.0,0.99163,0.0,1.09718]
[1712594831321,104.11,71887.9463,0.0,0.99164,0.0,1.09641]
[1712594832328,104.11,71896.9891,0.0,0.99168,0.0,1.09182]
[1712594837363,104.11,71900.5809,0.0,0.99169,0.0,1.09]
[1712594839377,104.11,71913.3582,0.0,0.99175,0.0,1.08355]
[1712594844395,104.11,71913.523,0.0,0.99175,0.0,1.08347]
[1712594849450,104.11,71911.7413,0.0,0.99174,0.0,1.08437]
[1712594854483,104.11,71914.722,0.0,0.99177,0.0,1.08135]
[1712594859519,104.11,71910.1983,0.0,0.99175,0.0,1.08363]
[1712594864552,104.11,71913.5182,0.0,0.99176,0.0,1.08196]
[1712594869588,104.11,71920.1594,0.0,0.99179,0.0,1.07862]
[1712594873615,104.11,71928.6775,0.0,0.99183,0.0,1.07435]
[1712594878650,104.11,71922.8727,0.0,0.9918,0.0,1.07726]
[1712594882678,104.11,71912.2474,0.0,0.99176,0.0,1.0826]
[1712594884694,104.11,71900.1614,0.0,0.9917,0.0,1.08869]
[1712594889727,104.11,71893.3954,0.0,0.99167,0.0,1.09212]
[1712594891743,104.11,71884.7253,0.0,0.99163,0.0,1.09652]
[1712594896778,104.11,71884.0692,0.0,0.99163,0.0,1.09686]
[1712594901812,104.11,71889.4637,0.0,0.99165,0.0,1.09412]
[1712594906847,104.11,71883.1303,0.0,0.99162,0.0,1.09734]
[1712594907853,104.11,71868.3941,0.0,0.99156,0.0,1.10486]
[1712594912888,104.11,71872.0981,0.0,0.99159,0.0,1.10143]
[1712594917924,104.11,71877.6187,0.0,0.99161,0.0,1.09861]
[1712594922959,104.11,71878.4768,0.0,0.99161,0.0,1.09818]
[1712594927993,104.11,71877.0598,0.0,0.99161,0.0,1.0989]
[1712594933031,104.11,71870.9942,0.0,0.99158,0.0,1.10199]
[1712594938068,104.11,71870.8406,0.0,0.99158,0.0,1.10207]
[1712594942095,104.11,71886.5416,0.0,0.99165,0.0,1.09407]
[1712594946395,104.11,71874.3284,0.0,0.9916,0.0,1.10029]
[1712594952165,104.11,71871.7387,0.0,0.99158,0.0,1.10161]
[1712594955186,104.11,71861.3019,0.0,0.99154,0.0,1.10696]
[1712594960223,104.11,71868.5407,0.0,0.99157,0.0,1.10325]
[1712594963242,104.11,71886.5121,0.0,0.99165,0.0,1.09409]
[1712594968278,104.11,71892.5134,0.0,0.99168,0.0,1.09104]
[1712594972304,104.11,71883.2578,0.0,0.99165,0.0,1.09421]
[1712594977342,104.11,71877.6459,0.0,0.99162,0.0,1.09707]
[1712594982377,104.11,71884.1119,0.0,0.99165,0.0,1.09378]
[1712594987413,104.11,71878.5668,0.0,0.99163,0.0,1.0966]
[1712594992447,104.11,71881.759,0.0,0.99164,0.0,1.09498]
[1712594997482,104.11,71876.0968,0.0,0.99162,0.0,1.09786]
[1712595002519,104.11,71878.1148,0.0,0.99162,0.0,1.09683]
[1712595004531,104.11,71867.5918,0.0,0.99158,0.0,1.1022]
[1712595008563,104.11,71877.1003,0.0,0.99162,0.0,1.09735]
[1712595013605,104.11,71875.8208,0.0,0.99161,0.0,1.098]
[1712595018640,104.11,71878.9709,0.0,0.99163,0.0,1.09639]
[1712595023674,104.11,71880.1409,0.0,0.99163,0.0,1.0958]
[1712595025688,104.11,71892.1095,0.0,0.99169,0.0,1.08973]
[1712595030723,104.11,71889.6757,0.0,0.99168,0.0,1.09096]
[1712595035757,104.11,71891.1262,0.0,0.99169,0.0,1.0887]
[1712595040794,104.11,71895.385,0.0,0.99171,0.0,1.08655]
[1712595044823,104.11,71886.2596,0.0,0.99167,0.0,1.09117]
[1712595046836,104.11,71873.666,0.0,0.99162,0.0,1.09757]
[1712595051872,104.11,71869.4178,0.0,0.9916,0.0,1.09973]
[1712595056905,104.11,71870.5002,0.0,0.9916,0.0,1.09918]
[1712595061943,104.11,71868.6549,0.0,0.99159,0.0,1.10012]
[1712595066977,104.11,71864.478,0.0,0.99157,0.0,1.10226]
[1712595072012,104.11,71867.9586,0.0,0.99159,0.0,1.10048]
[1712595075032,104.11,71883.7835,0.0,0.99166,0.0,1.09242]
[1712595077046,104.11,71892.6437,0.0,0.9917,0.0,1.08793]
[1712595082080,104.11,71890.0598,0.0,0.99169,0.0,1.08924]
[1712595084094,104.11,71873.2383,0.0,0.99161,0.0,1.09778]
[1712595087116,104.11,71888.9319,0.0,0.99168,0.0,1.08981]
[1712595089133,104.11,71879.095,0.0,0.99164,0.0,1.0948]
[1712595090142,104.11,71870.5303,0.0,0.9916,0.0,1.09916]
[1712595094172,104.11,71892.4964,0.0,0.99171,0.0,1.08649]
[1712595096184,104.11,71877.9872,0.0,0.99165,0.0,1.09384]
[1712595097199,104.11,71869.286,0.0,0.99161,0.0,1.09827]
[1712595099214,104.11,71879.2133,0.0,0.99165,0.0,1.09321]
[1712595104248,104.11,71877.0085,0.0,0.99164,0.0,1.09433]
[1712595108278,104.11,71887.9,0.0,0.99169,0.0,1.08881]
[1712595113313,104.11,71883.1834,0.0,0.99167,0.0,1.0912]
[1712595118348,104.11,71875.2066,0.0,0.99163,0.0,1.09525]
[1712595123397,104.11,71885.8173,0.0,0.99168,0.0,1.08986]
[1712595126397,104.11,71871.522,0.0,0.99162,0.0,1.09713]
[1712595130442,104.11,71882.7044,0.0,0.99167,0.0,1.09144]
[1712595131448,104.11,71869.9531,0.0,0.99161,0.0,1.09793]
[1712595135428,104.11,71881.9971,0.0,0.99166,0.0,1.0918]
[1712595138396,104.11,71872.9052,0.0,0.99162,0.0,1.09642]
[1712595143533,104.11,71879.2166,0.0,0.99165,0.0,1.09321]
[1712595146554,104.11,71889.5487,0.0,0.9917,0.0,1.08798]
[1712595151589,104.11,71893.6951,0.0,0.99173,0.0,1.08436]
[1712595156624,104.11,71897.4759,0.0,0.99175,0.0,1.08245]
[1712595161658,104.11,71894.5966,0.0,0.99173,0.0,1.08391]
[1712595162668,104.11,71884.7896,0.0,0.99169,0.0,1.08886]
[1712595167702,104.11,71880.2646,0.0,0.99167,0.0,1.09115]
[1712595172738,104.11,71897.5086,0.0,0.99175,0.0,1.08244]
[1712595174750,104.11,71882.6036,0.0,0.99168,0.0,1.08997]
[1712595179791,104.11,71876.5245,0.0,0.99165,0.0,1.09305]
[1712595180799,104.11,71885.3989,0.0,0.99169,0.0,1.08855]
[1712595185836,104.11,71889.7523,0.0,0.99171,0.0,1.08635]
[1712595190870,104.11,71890.4349,0.0,0.99171,0.0,1.08601]
[1712595195906,104.11,71884.8779,0.0,0.99169,0.0,1.08882]
[1712595199932,104.11,71873.1518,0.0,0.99164,0.0,1.09477]
[1712595203963,104.11,71842.8525,0.0,0.9915,0.0,1.11027]
[1712595208997,104.11,71841.2851,0.0,0.99149,0.0,1.11108]
[1712595214033,104.11,71844.735,0.0,0.99152,0.0,1.10776]
[1712595219069,104.11,71854.6907,0.0,0.99156,0.0,1.10265]
[1712595222088,104.11,71864.8854,0.0,0.99161,0.0,1.09745]
[1712595227123,104.11,71865.7292,0.0,0.99161,0.0,1.09702]
[1712595232159,104.11,71868.7661,0.0,0.99163,0.0,1.09547]
[1712595237193,104.11,71870.3536,0.0,0.99163,0.0,1.09466]
[1712595242229,104.11,71867.6953,0.0,0.99162,0.0,1.09601]
[1712595247270,104.11,71873.5396,0.0,0.99165,0.0,1.09304]
[1712595248274,104.11,71887.9572,0.0,0.99171,0.0,1.08574]
[1712595253311,104.11,71894.0162,0.0,0.99174,0.0,1.08268]
[1712595258345,104.11,71893.1645,0.0,0.99174,0.0,1.08311]
[1712595263382,104.11,71896.2939,0.0,0.99175,0.0,1.08153]
[1712595268417,104.11,71891.1771,0.0,0.99173,0.0,1.08411]
[1712595273452,104.11,71893.4719,0.0,0.99175,0.0,1.08144]
[1712595277486,104.11,71903.0262,0.0,0.99179,0.0,1.07663]
[1712595282519,104.11,71909.726,0.0,0.99182,0.0,1.07328]
[1712595287556,104.11,71914.6153,0.0,0.99184,0.0,1.07083]
[1712595292589,104.11,71918.3732,0.0,0.99186,0.0,1.06896]
[1712595297626,104.11,71919.8112,0.0,0.99187,0.0,1.06824]
[1712595302662,104.11,71921.46,0.0,0.99188,0.0,1.06742]
[1712595305681,104.11,71909.6697,0.0,0.99182,0.0,1.0733]
[1712595308701,104.11,71899.8388,0.0,0.99178,0.0,1.07823]
[1712595309709,104.11,71889.3593,0.0,0.99173,0.0,1.08351]
[1712595314745,104.11,71888.9972,0.0,0.99173,0.0,1.08369]
[1712595317766,104.11,71877.1791,0.0,0.99168,0.0,1.08967]
[1712595322800,104.11,71869.4569,0.0,0.99164,0.0,1.09359]
[1712595327835,104.11,71863.9709,0.0,0.99162,0.0,1.09638]
[1712595332870,104.11,71864.0683,0.0,0.99163,0.0,1.0948]
[1712595337905,104.11,71864.8504,0.0,0.99163,0.0,1.0944]
[1712595342948,104.11,71857.9667,0.0,0.9916,0.0,1.09791]
[1712595347983,104.11,71852.4549,0.0,0.99157,0.0,1.10072]
[1712595353020,104.11,71850.5696,0.0,0.99157,0.0,1.10169]
[1712595358055,104.11,71856.1696,0.0,0.99159,0.0,1.09882]
[1712595363089,104.11,71857.095,0.0,0.9916,0.0,1.09835]
[1712595368125,104.11,71855.9641,0.0,0.99159,0.0,1.09893]
[1712595373159,104.11,71854.3914,0.0,0.99158,0.0,1.09973]
[1712595375173,104.11,71864.1055,0.0,0.99163,0.0,1.09478]
[1712595380208,104.11,71863.9135,0.0,0.99163,0.0,1.09488]
[1712595384237,104.11,71853.6058,0.0,0.99158,0.0,1.10013]
[1712595389271,104.11,71849.8565,0.0,0.99156,0.0,1.10205]
[1712595393397,104.11,71858.6695,0.0,0.99161,0.0,1.09602]
[1712595399342,104.11,71853.6987,0.0,0.99159,0.0,1.09855]
[1712595404376,104.11,71851.4299,0.0,0.99158,0.0,1.09971]
[1712595409410,104.11,71849.0802,0.0,0.99157,0.0,1.10091]
[1712595414447,104.11,71845.2738,0.0,0.99155,0.0,1.10286]
[1712595419481,104.11,71837.7309,0.0,0.99152,0.0,1.10673]
[1712595424517,104.11,71838.4137,0.0,0.99152,0.0,1.10638]
[1712595429550,104.11,71838.41,0.0,0.99152,0.0,1.10638]
[1712595434586,104.11,71838.698,0.0,0.99152,0.0,1.10623]
[1712595439620,104.11,71834.8305,0.0,0.99151,0.0,1.10822]
[1712595444655,104.11,71828.8927,0.0,0.99148,0.0,1.11128]
[1712595449692,104.11,71823.9943,0.0,0.99145,0.0,1.1138]
[1712595454727,104.11,71833.1327,0.0,0.99151,0.0,1.10755]
[1712595459762,104.11,71834.8634,0.0,0.99152,0.0,1.10666]
[1712595462395,104.11,71825.5809,0.0,0.99147,0.0,1.11144]
[1712595467821,104.11,71822.2518,0.0,0.99146,0.0,1.11315]
[1712595472852,104.11,71822.2883,0.0,0.99146,0.0,1.11314]
[1712595477888,104.11,71821.9649,0.0,0.99146,0.0,1.1133]
[1712595482924,104.11,71824.3197,0.0,0.99147,0.0,1.11209]
[1712595487959,104.11,71824.0376,0.0,0.99147,0.0,1.11223]
[1712595492994,104.11,71822.6072,0.0,0.99146,0.0,1.11297]
[1712595498030,104.11,71816.3731,0.0,0.99143,0.0,1.11619]
[1712595503065,104.11,71818.4683,0.0,0.99144,0.0,1.11511]
[1712595508099,104.11,71824.3111,0.0,0.99147,0.0,1.11209]
[1712595510119,104.11,71841.7956,0.0,0.99155,0.0,1.1031]
[1712595513141,104.11,71854.4757,0.0,0.99162,0.0,1.09509]
[1712595518175,104.11,71854.2142,0.0,0.99162,0.0,1.09522]
[1712595523212,104.11,71847.9775,0.0,0.99159,0.0,1.0984]
[1712595524219,104.11,71834.0885,0.0,0.99152,0.0,1.10551]
[1712595529254,104.11,71831.2758,0.0,0.99151,0.0,1.10696]
[1712595534292,104.11,71835.6553,0.0,0.99153,0.0,1.10471]
[1712595538315,104.11,71844.8289,0.0,0.99157,0.0,1.10001]
[1712595543352,104.11,71843.2514,0.0,0.99157,0.0,1.10082]
[1712595548388,104.11,71837.9191,0.0,0.99154,0.0,1.10355]
[1712595553423,104.11,71838.0975,0.0,0.99154,0.0,1.10346]
[1712595558396,104.11,71849.6008,0.0,0.9916,0.0,1.09757]
[1712595559465,104.11,71860.966,0.0,0.99165,0.0,1.09178]
[1712595564500,104.11,71858.1958,0.0,0.99164,0.0,1.09319]
[1712595569536,104.11,71857.5753,0.0,0.99163,0.0,1.09351]
[1712595574570,104.11,71856.4575,0.0,0.99164,0.0,1.09254]
[1712595577590,104.11,71843.9034,0.0,0.99158,0.0,1.09894]
[1712595582626,104.11,71840.7245,0.0,0.99157,0.0,1.10057]
[1712595587666,104.11,71842.0904,0.0,0.99157,0.0,1.09987]
[1712595592703,104.11,71843.5115,0.0,0.99158,0.0,1.09915]
[1712595597737,104.11,71841.6492,0.0,0.99157,0.0,1.1001]
[1712595601767,104.11,71832.8765,0.0,0.99153,0.0,1.10459]
[1712595606805,104.11,71829.0841,0.0,0.99151,0.0,1.10654]
[1712595611842,104.11,71826.7818,0.0,0.9915,0.0,1.10772]
[1712595616876,104.11,71820.597,0.0,0.99147,0.0,1.11091]
[1712595621911,104.11,71829.2106,0.0,0.99151,0.0,1.10648]
[1712595626947,104.11,71824.7455,0.0,0.99149,0.0,1.10877]
[1712595631982,104.11,71826.7852,0.0,0.99151,0.0,1.10618]
[1712595637018,104.11,71824.6029,0.0,0.9915,0.0,1.1073]
[1712595642053,104.11,71822.7278,0.0,0.99149,0.0,1.10826]
[1712595647086,104.11,71821.0458,0.0,0.99149,0.0,1.10913]
[1712595652122,104.11,71819.3432,0.0,0.99148,0.0,1.11001]
[1712595657157,104.11,71819.7582,0.0,0.99148,0.0,1.10979]
[1712595662192,104.11,71823.171,0.0,0.9915,0.0,1.10804]
[1712595666220,104.11,71803.2877,0.0,0.9914,0.0,1.11831]
[1712595671255,104.11,71807.4333,0.0,0.99142,0.0,1.11616]
[1712595677305,104.11,71808.0834,0.0,0.99143,0.0,1.11582]
[1712595682341,104.11,71808.0597,0.0,0.99143,0.0,1.11584]
[1712595685362,104.11,71823.5569,0.0,0.9915,0.0,1.10784]
[1712595686368,104.11,71835.7883,0.0,0.99156,0.0,1.10156]
[1712595688383,104.11,71845.95,0.0,0.9916,0.0,1.09636]
[1712595691404,104.11,71836.25,0.0,0.99157,0.0,1.09978]
[1712595696440,104.11,71840.2106,0.0,0.99159,0.0,1.09776]
[1712595699396,104.11,71830.9272,0.0,0.99154,0.0,1.10251]
[1712595704496,104.11,71823.1663,0.0,0.99151,0.0,1.10649]
[1712595706511,104.11,71812.9243,0.0,0.99146,0.0,1.11177]
[1712595711544,104.11,71808.4527,0.0,0.99144,0.0,1.11408]
[1712595716579,104.11,71809.9148,0.0,0.99145,0.0,1.11332]
[1712595721615,104.11,71814.538,0.0,0.99147,0.0,1.11094]
[1712595726649,104.11,71809.1333,0.0,0.99144,0.0,1.11373]
[1712595731685,104.11,71800.3492,0.0,0.9914,0.0,1.11828]
[1712595736742,104.11,71798.813,0.0,0.99139,0.0,1.11908]
[1712595737729,104.11,71785.8449,0.0,0.99133,0.0,1.12582]
[1712595742764,104.11,71782.2956,0.0,0.99132,0.0,1.12768]
[1712595747801,104.11,71792.3648,0.0,0.99136,0.0,1.12243]
[1712595749815,104.11,71803.1789,0.0,0.99142,0.0,1.11681]
[1712595752836,104.11,71819.8222,0.0,0.9915,0.0,1.10667]
[1712595757871,104.11,71824.784,0.0,0.99153,0.0,1.10412]
[1712595760893,104.11,71814.3903,0.0,0.99148,0.0,1.10946]
[1712595763913,104.11,71805.2763,0.0,0.99144,0.0,1.11417]
[1712595768948,104.11,71805.0967,0.0,0.99144,0.0,1.11426]
[1712595773986,104.11,71805.9731,0.0,0.99144,0.0,1.11381]
[1712595778012,104.11,71815.1813,0.0,0.99148,0.0,1.10906]
[1712595780028,104.11,71824.7164,0.0,0.99153,0.0,1.10415]
[1712595782043,104.11,71837.0284,0.0,0.99158,0.0,1.09784]
[1712595787075,104.11,71829.906,0.0,0.99155,0.0,1.10149]
[1712595791106,104.11,71821.0377,0.0,0.99151,0.0,1.10604]
[1712595796138,104.11,71828.1712,0.0,0.99154,0.0,1.10238]
[1712595801176,104.11,71822.2277,0.0,0.99152,0.0,1.10543]
[1712595806210,104.11,71829.5827,0.0,0.99155,0.0,1.10165]
[1712595811245,104.11,71837.807,0.0,0.9916,0.0,1.09591]
[1712595815274,104.11,71846.4295,0.0,0.99164,0.0,1.09152]
[1712595820309,104.11,71848.0905,0.0,0.99165,0.0,1.09067]
[1712595825345,104.11,71840.648,0.0,0.99161,0.0,1.09446]
[1712595830381,104.11,71840.9816,0.0,0.99161,0.0,1.09429]
[1712595835415,104.11,71850.4842,0.0,0.99166,0.0,1.08946]
[1712595840457,104.11,71856.5818,0.0,0.99168,0.0,1.08636]
[1712595845490,104.11,71854.3456,0.0,0.99167,0.0,1.0875]
[1712595850525,104.11,71860.0366,0.0,0.9917,0.0,1.08462]
[1712595855560,104.11,71864.1476,0.0,0.99172,0.0,1.08254]
[1712595860596,104.11,71864.9594,0.0,0.99172,0.0,1.08213]
[1712595865633,104.11,71863.0179,0.0,0.99171,0.0,1.08311]
[1712595870670,104.11,71864.1338,0.0,0.99172,0.0,1.08254]
[1712595875705,104.11,71864.0783,0.0,0.99173,0.0,1.08105]
[1712595880740,104.11,71866.2762,0.0,0.99174,0.0,1.07994]
[1712595885775,104.11,71867.1296,0.0,0.99174,0.0,1.07951]
[1712595887789,104.11,71876.3759,0.0,0.99179,0.0,1.07486]
[1712595892825,104.11,71878.1379,0.0,0.99179,0.0,1.07398]
[1712595897860,104.11,71879.5252,0.0,0.9918,0.0,1.07328]
[1712595902894,104.11,71881.5452,0.0,0.99181,0.0,1.07227]
[1712595907930,104.11,71883.9487,0.0,0.99182,0.0,1.07106]
[1712595912965,104.11,71884.3857,0.0,0.99182,0.0,1.07084]
[1712595917999,104.11,71884.6906,0.0,0.99182,0.0,1.07069]
[1712595923038,104.11,71886.1184,0.0,0.99183,0.0,1.06998]
[1712595926060,104.11,71872.1525,0.0,0.99177,0.0,1.07698]
[1712595927068,104.11,71853.1847,0.0,0.99168,0.0,1.08656]
[1712595929084,104.11,71866.7135,0.0,0.99174,0.0,1.07972]
[1712595934116,104.11,71875.4761,0.0,0.99179,0.0,1.0738]
[1712595939150,104.11,71874.0763,0.0,0.99179,0.0,1.0745]
[1712595944184,104.11,71881.8788,0.0,0.99182,0.0,1.07059]
[1712595949222,104.11,71883.9106,0.0,0.99183,0.0,1.06957]
[1712595954256,104.11,71877.7811,0.0,0.9918,0.0,1.07264]
[1712595958284,104.11,71864.1448,0.0,0.99174,0.0,1.07949]
[1712595963318,104.11,71870.3581,0.0,0.99177,0.0,1.07637]
[1712595968353,104.11,71867.1558,0.0,0.99175,0.0,1.07798]
[1712595970367,104.11,71876.8973,0.0,0.9918,0.0,1.07308]
[1712595975395,104.11,71872.5805,0.0,0.99178,0.0,1.07525]
[1712595980438,104.11,71877.0386,0.0,0.9918,0.0,1.07301]
[1712595985472,104.11,71874.5245,0.0,0.99179,0.0,1.07427]
[1712595990508,104.11,71882.3072,0.0,0.99182,0.0,1.07037]
[1712595995543,104.11,71873.5344,0.0,0.99179,0.0,1.07325]
[1712595999396,104.11,71862.7847,0.0,0.99175,0.0,1.07866]
[1712596004605,104.11,71856.8504,0.0,0.99172,0.0,1.08165]
[1712596009640,104.11,71858.3188,0.0,0.99173,0.0,1.08091]
[1712596014678,104.11,71852.3584,0.0,0.9917,0.0,1.08392]
[1712596019713,104.11,71857.0526,0.0,0.99172,0.0,1.08155]
[1712596024749,104.11,71860.4125,0.0,0.99174,0.0,1.07985]
[1712596029784,104.11,71861.6789,0.0,0.99174,0.0,1.07921]
[1712596034818,104.11,71857.1454,0.0,0.99172,0.0,1.0815]
[1712596039852,104.11,71852.872,0.0,0.9917,0.0,1.08366]
[1712596044888,104.11,71855.6537,0.0,0.99171,0.0,1.08226]
[1712596049925,104.11,71857.588,0.0,0.99172,0.0,1.08128]
[1712596050932,104.11,71871.4377,0.0,0.99179,0.0,1.07431]
[1712596055966,104.11,71869.7886,0.0,0.99179,0.0,1.07362]
[1712596061002,104.11,71870.3133,0.0,0.99179,0.0,1.07335]
[1712596066036,104.11,71873.2143,0.0,0.9918,0.0,1.0719]
[1712596071072,104.11,71870.6692,0.0,0.99179,0.0,1.07317]
[1712596076106,104.11,71872.8275,0.0,0.9918,0.0,1.07209]
[1712596081140,104.11,71872.3224,0.0,0.9918,0.0,1.07235]
[1712596086176,104.11,71865.7338,0.0,0.99177,0.0,1.07565]
[1712596091211,104.11,71864.7789,0.0,0.99177,0.0,1.07613]
[1712596096246,104.11,71855.5303,0.0,0.99172,0.0,1.08079]
[1712596101282,104.11,71854.5131,0.0,0.99172,0.0,1.08131]
[1712596106315,104.11,71848.7424,0.0,0.99169,0.0,1.08422]
[1712596109337,104.11,71835.095,0.0,0.99163,0.0,1.09115]
[1712596114372,104.11,71835.6228,0.0,0.99165,0.0,1.08935]
[1712596119395,104.11,71832.4408,0.0,0.99163,0.0,1.09097]
[1712596123438,104.11,71813.9361,0.0,0.99155,0.0,1.10042]
[1712596128470,104.11,71806.5783,0.0,0.99151,0.0,1.1042]
[1712596133507,104.11,71792.2228,0.0,0.99144,0.0,1.1116]
[1712596138539,104.11,71783.4575,0.0,0.9914,0.0,1.11614]
[1712596143575,104.11,71780.3719,0.0,0.99139,0.0,1.11774]
[1712596148611,104.11,71777.635,0.0,0.99138,0.0,1.11916]
[1712596153645,104.11,71777.5758,0.0,0.99138,0.0,1.11919]
[1712596158681,104.11,71783.4193,0.0,0.9914,0.0,1.11616]
[1712596161395,104.11,71774.9365,0.0,0.99136,0.0,1.12056]
[1712596165730,104.11,71764.8892,0.0,0.99132,0.0,1.1258]
[1712596170764,104.11,71761.5373,0.0,0.9913,0.0,1.12756]
[1712596172779,104.11,71753.0706,0.0,0.99127,0.0,1.13042]
[1712596176397,104.11,71741.0222,0.0,0.99121,0.0,1.13675]
[1712596181846,104.11,71735.9471,0.0,0.99119,0.0,1.13943]
[1712596184867,104.11,71726.5925,0.0,0.99115,0.0,1.14438]
[1712596189901,104.11,71726.5697,0.0,0.99114,0.0,1.14439]
[1712596194936,104.11,71734.0392,0.0,0.99118,0.0,1.14044]
[1712596197395,104.11,71724.3736,0.0,0.99113,0.0,1.14556]
[1712596200977,104.11,71700.5006,0.0,0.99102,0.0,1.15828]
[1712596206015,104.11,71707.4354,0.0,0.99105,0.0,1.15457]
[1712596209034,104.11,71719.5157,0.0,0.99111,0.0,1.14814]
[1712596214069,104.11,71719.0433,0.0,0.99111,0.0,1.14839]
[1712596217090,104.11,71730.5562,0.0,0.99116,0.0,1.14228]
[1712596219103,104.11,71739.1113,0.0,0.99121,0.0,1.13776]
[1712596221119,104.11,71752.0777,0.0,0.99127,0.0,1.13094]
[1712596224395,104.11,71760.6148,0.0,0.99131,0.0,1.12647]
[1712596228166,104.11,71771.1688,0.0,0.99136,0.0,1.12096]
[1712596229176,104.11,71784.359,0.0,0.99142,0.0,1.11411]
[1712596232200,104.11,71795.6391,0.0,0.99148,0.0,1.10673]
[1712596234208,104.11,71818.5666,0.0,0.99159,0.0,1.09497]
[1712596238237,104.11,71841.1481,0.0,0.99169,0.0,1.08348]
[1712596239244,104.11,71852.1571,0.0,0.99174,0.0,1.07792]
[1712596242267,104.11,71864.8134,0.0,0.9918,0.0,1.07156]
[1712596247301,104.11,71878.3707,0.0,0.99186,0.0,1.06478]
[1712596252337,104.11,71883.597,0.0,0.99188,0.0,1.06218]
[1712596254351,104.11,71874.8685,0.0,0.99185,0.0,1.06653]
[1712596257371,104.11,71887.8384,0.0,0.9919,0.0,1.06007]
[1712596262406,104.11,71886.9967,0.0,0.9919,0.0,1.06049]
[1712596267443,104.11,71880.4128,0.0,0.99187,0.0,1.06376]
[1712596268448,104.11,71863.7889,0.0,0.9918,0.0,1.07208]
[1712596270464,104.11,71854.0972,0.0,0.99175,0.0,1.07695]
[1712596275497,104.11,71851.645,0.0,0.99174,0.0,1.07818]
[1712596280534,104.11,71849.9938,0.0,0.99173,0.0,1.07901]
[1712596285567,104.11,71843.5866,0.0,0.9917,0.0,1.08225]
[1712596290604,104.11,71839.8694,0.0,0.99169,0.0,1.08413]
[1712596295638,104.11,71839.6276,0.0,0.9917,0.0,1.08273]
[1712596298662,104.11,71827.5776,0.0,0.99164,0.0,1.08884]
[1712596299395,104.11,71818.0429,0.0,0.9916,0.0,1.09369]
[1712596301681,104.11,71806.63,0.0,0.99155,0.0,1.09953]
[1712596303694,104.11,71796.9624,0.0,0.9915,0.0,1.1045]
[1712596304701,104.11,71774.2688,0.0,0.9914,0.0,1.11623]
[1712596308783,104.11,71757.4836,0.0,0.99132,0.0,1.12497]
[1712596312810,104.11,71747.9998,0.0,0.99127,0.0,1.12993]
[1712596315832,104.11,71729.9877,0.0,0.99119,0.0,1.13941]
[1712596320868,104.11,71732.4688,0.0,0.9912,0.0,1.1381]
[1712596322882,104.11,71720.5655,0.0,0.99114,0.0,1.1444]
[1712596327916,104.11,71717.3608,0.0,0.99112,0.0,1.1461]
[1712596329936,104.11,71734.7833,0.0,0.99121,0.0,1.13688]
[1712596332395,104.11,71748.5117,0.0,0.99127,0.0,1.12966]
[1712596335395,104.11,71733.16,0.0,0.9912,0.0,1.13774]
[1712596340015,104.11,71715.0671,0.0,0.99111,0.0,1.14732]
[1712596345044,104.11,71709.2277,0.0,0.99108,0.0,1.15042]
[1712596350079,104.11,71706.6513,0.0,0.99107,0.0,1.1518]
[1712596353395,104.11,71697.6942,0.0,0.99104,0.0,1.15498]
[1712596358135,104.11,71688.3007,0.0,0.99099,0.0,1.16001]
[1712596362163,104.11,71675.413,0.0,0.99093,0.0,1.16694]
[1712596366190,104.11,71664.1701,0.0,0.99088,0.0,1.17301]
[1712596368205,104.11,71672.8891,0.0,0.99092,0.0,1.1683]
[1712596373239,104.11,71670.527,0.0,0.99091,0.0,1.16958]
[1712596377267,104.11,71680.5413,0.0,0.99096,0.0,1.16418]
[1712596382303,104.11,71679.951,0.0,0.99095,0.0,1.1645]
[1712596387339,104.11,71685.9567,0.0,0.99098,0.0,1.16127]
[1712596388346,104.11,71696.4976,0.0,0.99103,0.0,1.15562]
[1712596393381,104.11,71701.4077,0.0,0.99106,0.0,1.153]
[1712596398395,104.11,71703.9224,0.0,0.99107,0.0,1.15166]
[1712596403451,104.11,71705.6194,0.0,0.99108,0.0,1.15075]
[1712596408487,104.11,71706.3483,0.0,0.99108,0.0,1.15036]
[1712596409493,104.11,71715.7903,0.0,0.99113,0.0,1.14535]
[1712596414528,104.11,71714.342,0.0,0.99113,0.0,1.14452]
[1712596419563,104.11,71719.1407,0.0,0.99116,0.0,1.14198]
[1712596424600,104.11,71719.154,0.0,0.99116,0.0,1.14197]
[1712596429635,104.11,71717.9089,0.0,0.99115,0.0,1.14263]
[1712596433664,104.11,71726.7764,0.0,0.99119,0.0,1.13794]
[1712596438698,104.11,71731.1935,0.0,0.99121,0.0,1.13561]
[1712596443734,104.11,71729.2701,0.0,0.99121,0.0,1.13663]
[1712596448768,104.11,71732.9178,0.0,0.99122,0.0,1.13471]
[1712596451789,104.11,71720.3825,0.0,0.99116,0.0,1.14132]
[1712596456824,104.11,71714.0624,0.0,0.99113,0.0,1.14467]
[1712596461863,104.11,71705.743,0.0,0.99109,0.0,1.14909]
[1712596465887,104.11,71717.6535,0.0,0.99115,0.0,1.14277]
[1712596470924,104.11,71722.7487,0.0,0.99117,0.0,1.14007]
[1712596473943,104.11,71733.6245,0.0,0.99124,0.0,1.13276]
[1712596478979,104.11,71725.69,0.0,0.9912,0.0,1.13694]
[1712596484014,104.11,71728.1391,0.0,0.99121,0.0,1.13564]
[1712596489050,104.11,71730.1805,0.0,0.99122,0.0,1.13457]
[1712596494084,104.11,71732.0986,0.0,0.99123,0.0,1.13356]
[1712596499120,104.11,71736.9911,0.0,0.99125,0.0,1.13099]
[1712596504155,104.11,71731.93,0.0,0.99123,0.0,1.13365]
[1712596509199,104.11,71737.6223,0.0,0.99126,0.0,1.13065]
[1712596510203,104.11,71750.6828,0.0,0.99132,0.0,1.12381]
[1712596512220,104.11,71765.5549,0.0,0.99139,0.0,1.11607]
[1712596517262,104.11,71765.8962,0.0,0.99139,0.0,1.11589]
[1712596521288,104.11,71749.851,0.0,0.99132,0.0,1.12425]
[1712596526324,104.11,71754.933,0.0,0.99134,0.0,1.12159]
[1712596528340,104.11,71764.2191,0.0,0.99138,0.0,1.11676]
[1712596533373,104.11,71762.5728,0.0,0.99139,0.0,1.11605]
[1712596537403,104.11,71750.1891,0.0,0.99133,0.0,1.1225]
[1712596540425,104.11,71732.1713,0.0,0.99124,0.0,1.13194]
[1712596543444,104.11,71721.2073,0.0,0.99119,0.0,1.13772]
[1712596547473,104.11,71712.1977,0.0,0.99115,0.0,1.14248]
[1712596552508,104.11,71695.097,0.0,0.99106,0.0,1.15158]
[1712596557547,104.11,71695.0691,0.0,0.99106,0.0,1.15159]
[1712596560395,104.11,71704.5753,0.0,0.99111,0.0,1.14653]
[1712596563396,104.11,71694.4035,0.0,0.99106,0.0,1.15195]
[1712596568624,104.11,71692.9637,0.0,0.99105,0.0,1.15271]
[1712596573660,104.11,71695.0992,0.0,0.99106,0.0,1.15157]
[1712596575395,104.11,71683.6878,0.0,0.99101,0.0,1.15768]
[1712596580714,104.11,71683.3569,0.0,0.99101,0.0,1.15785]
[1712596585750,104.11,71682.6416,0.0,0.991,0.0,1.15824]
[1712596586756,104.11,71669.6875,0.0,0.99094,0.0,1.1652]
[1712596587766,104.11,71660.9157,0.0,0.9909,0.0,1.16993]
[1712596592798,104.11,71664.6264,0.0,0.99093,0.0,1.16632]
[1712596597833,104.11,71678.0839,0.0,0.99099,0.0,1.15908]
[1712596599847,104.11,71690.7696,0.0,0.99105,0.0,1.15229]
[1712596604883,104.11,71687.7293,0.0,0.99104,0.0,1.15391]
[1712596609919,104.11,71686.1001,0.0,0.99103,0.0,1.15478]
[1712596614953,104.11,71683.0524,0.0,0.99102,0.0,1.15641]
[1712596618981,104.11,71692.6445,0.0,0.99106,0.0,1.15129]
[1712596624035,104.11,71693.4647,0.0,0.99107,0.0,1.15085]
[1712596629052,104.11,71690.0355,0.0,0.99105,0.0,1.15268]
[1712596634086,104.11,71695.488,0.0,0.99108,0.0,1.14977]
[1712596637106,104.11,71704.8104,0.0,0.99112,0.0,1.14481]
[1712596642141,104.11,71703.319,0.0,0.99112,0.0,1.14561]
[1712596647176,104.11,71696.2892,0.0,0.99108,0.0,1.14934]
[1712596651204,104.11,71706.6589,0.0,0.99114,0.0,1.14224]
[1712596653217,104.11,71694.4946,0.0,0.99108,0.0,1.14871]
[1712596658253,104.11,71695.5518,0.0,0.99109,0.0,1.14814]
[1712596660269,104.11,71687.0382,0.0,0.99105,0.0,1.15268]
[1712596664294,104.11,71677.8565,0.0,0.991,0.0,1.15759]
[1712596669336,104.11,71670.818,0.0,0.99097,0.0,1.16137]
[1712596672355,104.11,71679.4519,0.0,0.99101,0.0,1.15674]
[1712596677389,104.11,71688.1809,0.0,0.99105,0.0,1.15207]
[1712596682424,104.11,71685.4959,0.0,0.99104,0.0,1.15351]
[1712596687459,104.11,71685.6708,0.0,0.99104,0.0,1.15341]
[1712596692496,104.11,71680.2913,0.0,0.99102,0.0,1.15629]
[1712596697533,104.11,71683.528,0.0,0.99103,0.0,1.15456]
[1712596702569,104.11,71680.9113,0.0,0.99102,0.0,1.15596]
[1712596706599,104.11,71691.3696,0.0,0.99107,0.0,1.15037]
[1712596711633,104.11,71695.0808,0.0,0.9911,0.0,1.1468]
[1712596716395,104.11,71706.4552,0.0,0.99115,0.0,1.14076]
[1712596719689,104.11,71715.7171,0.0,0.9912,0.0,1.13587]
[1712596724724,104.11,71716.2644,0.0,0.9912,0.0,1.13558]
[1712596729758,104.11,71720.0646,0.0,0.99122,0.0,1.13357]
[1712596734794,104.11,71715.5789,0.0,0.9912,0.0,1.13594]
[1712596737815,104.11,71705.9793,0.0,0.99115,0.0,1.14101]
[1712596742849,104.11,71702.1787,0.0,0.99113,0.0,1.14303]
[1712596747885,104.11,71705.8223,0.0,0.99115,0.0,1.1411]
[1712596749900,104.11,71720.9818,0.0,0.99122,0.0,1.13309]
[1712596751914,104.11,71729.8093,0.0,0.99127,0.0,1.12845]
[1712596756948,104.11,71748.6607,0.0,0.99136,0.0,1.1186]
[1712596761983,104.11,71748.2588,0.0,0.99135,0.0,1.1188]
[1712596767021,104.11,71739.9442,0.0,0.99131,0.0,1.12314]
[1712596772053,104.11,71739.8934,0.0,0.99133,0.0,1.1216]
[1712596777089,104.11,71748.3361,0.0,0.99137,0.0,1.1172]
[1712596782124,104.11,71742.2331,0.0,0.99134,0.0,1.12038]
[1712596784137,104.11,71730.0528,0.0,0.99128,0.0,1.12675]
[1712596789171,104.11,71732.3986,0.0,0.99129,0.0,1.12552]
[1712596794207,104.11,71726.5029,0.0,0.99126,0.0,1.12861]
[1712596799242,104.11,71725.5239,0.0,0.99126,0.0,1.12912]
[1712596804276,104.11,71724.9712,0.0,0.99126,0.0,1.12941]
[1712596807299,104.11,71746.1529,0.0,0.99136,0.0,1.11833]
[1712596812334,104.11,71734.0773,0.0,0.9913,0.0,1.12464]
[1712596815357,104.11,71724.7088,0.0,0.99125,0.0,1.12955]
[1712596820391,104.11,71730.7039,0.0,0.99128,0.0,1.12641]
[1712596825425,104.11,71731.8397,0.0,0.99129,0.0,1.12581]
[1712596830395,104.11,71740.5501,0.0,0.99133,0.0,1.12126]
[1712596833395,104.11,71749.4167,0.0,0.99138,0.0,1.11507]
[1712596838527,104.11,71746.5672,0.0,0.99137,0.0,1.11655]
[1712596843551,104.11,71750.0009,0.0,0.99139,0.0,1.11477]
[1712596848589,104.11,71748.5738,0.0,0.99138,0.0,1.11551]
[1712596853624,104.11,71745.3453,0.0,0.99136,0.0,1.11719]
[1712596858659,104.11,71745.8014,0.0,0.99137,0.0,1.11695]
[1712596863693,104.11,71744.9433,0.0,0.99136,0.0,1.1174]
[1712596868728,104.11,71749.7692,0.0,0.99138,0.0,1.11489]
[1712596870742,104.11,71759.5903,0.0,0.99143,0.0,1.10979]
[1712596875778,104.11,71767.6452,0.0,0.99147,0.0,1.10563]
[1712596880813,104.11,71761.5939,0.0,0.99144,0.0,1.10876]
[1712596882827,104.11,71750.7032,0.0,0.99139,0.0,1.1144]
[1712596884395,104.11,71734.9752,0.0,0.99131,0.0,1.1226]
[1712596886855,104.11,71724.9774,0.0,0.99127,0.0,1.12783]
[1712596891890,104.11,71722.4143,0.0,0.99127,0.0,1.1276]
[1712596892896,104.11,71713.3712,0.0,0.99122,0.0,1.13235]
[1712596895918,104.11,71702.297,0.0,0.99117,0.0,1.1382]
[1712596898939,104.11,71687.8047,0.0,0.9911,0.0,1.14589]
[1712596903973,104.11,71679.2456,0.0,0.99106,0.0,1.15045]
[1712596904980,104.11,71670.4285,0.0,0.99102,0.0,1.15516]
[1712596910018,104.11,71667.36,0.0,0.991,0.0,1.1568]
[1712596914046,104.11,71657.7679,0.0,0.99095,0.0,1.16196]
[1712596916060,104.11,71612.7582,0.0,0.99073,1e-05,1.18639]
[1712596918074,104.11,71621.1713,0.0,0.99077,1e-05,1.18179]
[1712596920090,104.11,71632.0051,0.0,0.99083,0.0,1.17589]
[1712596925125,104.11,71643.2595,0.0,0.99088,0.0,1.16979]
[1712596930159,104.11,71639.7159,0.0,0.99086,0.0,1.17171]
[1712596934189,104.11,71629.184,0.0,0.99081,0.0,1.17743]
[1712596939223,104.11,71617.9692,0.0,0.99076,1e-05,1.18354]
[1712596942246,104.11,71605.1328,0.0,0.99069,1e-05,1.19057]
[1712596947284,104.11,71604.3292,0.0,0.99069,1e-05,1.19102]
[1712596952320,104.11,71604.6303,0.0,0.9907,1e-05,1.18921]
[1712596956347,104.11,71595.6243,0.0,0.99065,1e-05,1.19417]
[1712596961381,104.11,71590.1198,0.0,0.99063,1e-05,1.1972]
[1712596966415,104.11,71594.6102,0.0,0.99065,1e-05,1.19472]
[1712596971451,104.11,71592.6538,0.0,0.99064,1e-05,1.1958]
[1712596975479,104.11,71602.3837,0.0,0.99069,1e-05,1.19045]
[1712596980515,104.11,71605.4616,0.0,0.9907,1e-05,1.18876]
[1712596982529,104.11,71596.5803,0.0,0.99066,1e-05,1.19364]
[1712596987566,104.11,71596.906,0.0,0.99066,1e-05,1.19346]
[1712596992598,104.11,71591.61,0.0,0.99063,1e-05,1.19638]
[1712596997633,104.11,71597.7738,0.0,0.99067,1e-05,1.19298]
[1712597002668,104.11,71605.3046,0.0,0.9907,1e-05,1.18884]
[1712597007710,104.11,71607.9147,0.0,0.99072,1e-05,1.18741]
[1712597008715,104.11,71624.2632,0.0,0.9908,1e-05,1.17848]
[1712597013755,104.11,71619.3988,0.0,0.99079,1e-05,1.1795]
[1712597017783,104.11,71608.245,0.0,0.99073,1e-05,1.1856]
[1712597022815,104.11,71604.7261,0.0,0.99071,1e-05,1.18753]
[1712597026842,104.11,71594.936,0.0,0.99066,1e-05,1.1929]
[1712597031878,104.11,71595.0802,0.0,0.99066,1e-05,1.19282]
[1712597036913,104.11,71595.6786,0.0,0.99067,1e-05,1.1925]
[1712597041949,104.11,71592.2948,0.0,0.99065,1e-05,1.19436]
[1712597046985,104.11,71602.1523,0.0,0.9907,1e-05,1.18894]
[1712597052018,104.11,71606.1692,0.0,0.99072,1e-05,1.18673]
[1712597057055,104.11,71610.9451,0.0,0.99074,1e-05,1.18412]
[1712597062090,104.11,71618.7291,0.0,0.99078,1e-05,1.17987]
[1712597067125,104.11,71623.4587,0.0,0.99081,1e-05,1.17729]
[1712597069141,104.11,71637.5585,0.0,0.99088,0.0,1.16964]
[1712597073169,104.11,71622.1154,0.0,0.99081,1e-05,1.1764]
[1712597077198,104.11,71609.8946,0.0,0.99075,1e-05,1.18306]
[1712597082232,104.11,71607.1286,0.0,0.99074,1e-05,1.18458]
[1712597087290,104.11,71605.3975,0.0,0.99073,1e-05,1.18552]
[1712597092325,104.11,71607.1016,0.0,0.99074,1e-05,1.18459]
[1712597097360,104.11,71608.331,0.0,0.99074,1e-05,1.18392]
[1712597102395,104.11,71609.5742,0.0,0.99075,1e-05,1.18324]
[1712597107431,104.11,71609.9582,0.0,0.99075,1e-05,1.18303]
[1712597112466,104.11,71607.7095,0.0,0.99074,1e-05,1.18426]
[1712597115395,104.11,71596.311,0.0,0.99068,1e-05,1.19051]
[1712597120521,104.11,71600.7759,0.0,0.99071,1e-05,1.18806]
[1712597123544,104.11,71611.6307,0.0,0.99076,1e-05,1.18211]
[1712597128579,104.11,71611.3092,0.0,0.99076,1e-05,1.18229]
[1712597129587,104.11,71596.0613,0.0,0.99068,1e-05,1.19065]
[1712597134623,104.11,71599.7664,0.0,0.99071,1e-05,1.18697]
[1712597139657,104.11,71600.1605,0.0,0.99071,1e-05,1.18676]
[1712597144691,104.11,71595.7573,0.0,0.99069,1e-05,1.18917]
[1712597149727,104.11,71596.1354,0.0,0.99069,1e-05,1.18897]
[1712597154761,104.11,71595.1103,0.0,0.99069,1e-05,1.18953]
[1712597159799,104.11,71595.5519,0.0,0.99069,1e-05,1.18929]
[1712597164832,104.11,71596.5203,0.0,0.9907,1e-05,1.18876]
[1712597169873,104.11,71597.5763,0.0,0.9907,1e-05,1.18818]
[1712597171884,104.11,71583.5345,0.0,0.99063,1e-05,1.1959]
[1712597173897,104.11,71574.493,0.0,0.99058,1e-05,1.2009]
[1712597178935,104.11,71569.3274,0.0,0.99056,1e-05,1.20376]
[1712597181955,104.11,71559.1447,0.0,0.99051,1e-05,1.20943]
[1712597186989,104.11,71563.5718,0.0,0.99053,1e-05,1.20696]
[1712597192024,104.11,71575.1052,0.0,0.9906,1e-05,1.19891]
[1712597196050,104.11,71587.0285,0.0,0.99066,1e-05,1.19233]
[1712597201086,104.11,71588.0203,0.0,0.99067,1e-05,1.19179]
[1712597206122,104.11,71592.0495,0.0,0.99069,1e-05,1.18957]
[1712597211157,104.11,71581.9438,0.0,0.99063,1e-05,1.19514]
[1712597216192,104.11,71573.2488,0.0,0.99059,1e-05,1.19994]
[1712597221226,104.11,71571.0917,0.0,0.99058,1e-05,1.20114]
[1712597226261,104.11,71558.6686,0.0,0.99052,1e-05,1.20803]
[1712597231297,104.11,71565.0129,0.0,0.99055,1e-05,1.20451]
[1712597236333,104.11,71565.6743,0.0,0.99055,1e-05,1.20414]
[1712597241367,104.11,71565.8651,0.0,0.99055,1e-05,1.20403]
[1712597246401,104.11,71565.466,0.0,0.99055,1e-05,1.20426]
[1712597251436,104.11,71562.0057,0.0,0.99055,1e-05,1.20452]
[1712597254457,104.11,71552.2771,0.0,0.99049,1e-05,1.20994]
[1712597259494,104.11,71551.775,0.0,0.99049,1e-05,1.21022]
[1712597264527,104.11,71551.873,0.0,0.99049,1e-05,1.21016]
[1712597267548,104.11,71533.2575,0.0,0.9904,1e-05,1.22058]
[1712597268396,104.11,71524.2614,0.0,0.99035,1e-05,1.22564]
[1712597270569,104.11,71514.0681,0.0,0.9903,1e-05,1.23139]
[1712597274396,104.11,71503.9221,0.0,0.99024,1e-05,1.23715]
[1712597276612,104.11,71484.5048,0.0,0.99014,1e-05,1.24821]
[1712597277396,104.11,71458.0354,0.0,0.99,1e-05,1.26344]
[1712597278628,104.11,71446.5259,0.0,0.98993,1e-05,1.2701]
[1712597283661,104.11,71445.8672,0.0,0.98993,1e-05,1.27049]
[1712597286396,104.11,71459.2951,0.0,0.99,1e-05,1.26271]
[1712597289395,104.11,71449.0082,0.0,0.98995,1e-05,1.26866]
[1712597292396,104.11,71439.5962,0.0,0.9899,1e-05,1.27413]
[1712597292723,104.11,71428.6123,0.0,0.98984,1e-05,1.28054]
[1712597293732,104.11,71412.3705,0.0,0.98975,1e-05,1.29006]
[1712597298395,104.11,71421.3719,0.0,0.9898,1e-05,1.28478]
[1712597303800,104.11,71413.4655,0.0,0.98975,1e-05,1.28942]
[1712597308837,104.11,71436.634,0.0,0.98988,1e-05,1.27586]
[1712597310396,104.11,71453.2406,0.0,0.98997,1e-05,1.26621]
[1712597313396,104.11,71463.1247,0.0,0.99004,1e-05,1.25879]
[1712597318904,104.11,71468.2562,0.0,0.99007,1e-05,1.25584]
[1712597323940,104.11,71468.9791,0.0,0.99007,1e-05,1.25542]
[1712597326962,104.11,71477.6521,0.0,0.99012,1e-05,1.25044]
[1712597331998,104.11,71471.1597,0.0,0.99008,1e-05,1.25417]
[1712597333003,104.11,71461.8804,0.0,0.99003,1e-05,1.25951]
[1712597334011,104.11,71452.1234,0.0,0.98998,1e-05,1.26515]
[1712597339047,104.11,71452.5741,0.0,0.98998,1e-05,1.26489]
[1712597344079,104.11,71450.9406,0.0,0.98997,1e-05,1.26583]
[1712597349116,104.11,71453.6651,0.0,0.98999,1e-05,1.26426]
[1712597352395,104.11,71443.984,0.0,0.98993,1e-05,1.26987]
[1712597358178,104.11,71433.5904,0.0,0.98988,1e-05,1.27591]
[1712597363213,104.11,71427.7552,0.0,0.98985,1e-05,1.27932]
[1712597368248,104.11,71428.6791,0.0,0.98985,1e-05,1.27878]
[1712597373283,104.11,71434.4354,0.0,0.9899,1e-05,1.2737]
[1712597376305,104.11,71423.3487,0.0,0.98983,1e-05,1.28017]
[1712597381339,104.11,71420.9145,0.0,0.98982,1e-05,1.28159]
[1712597386375,104.11,71419.2587,0.0,0.98981,1e-05,1.28256]
[1712597391395,104.11,71413.574,0.0,0.98978,1e-05,1.28589]
[1712597396446,104.11,71406.2257,0.0,0.98974,1e-05,1.29021]
[1712597400396,104.11,71415.0998,0.0,0.98979,1e-05,1.285]
[1712597401479,104.11,71427.4524,0.0,0.98986,1e-05,1.27777]
[1712597405508,104.11,71413.4962,0.0,0.98978,1e-05,1.28594]
[1712597410543,104.11,71414.8966,0.0,0.98979,1e-05,1.28512]
[1712597415577,104.11,71418.8304,0.0,0.98981,1e-05,1.28281]
[1712597420612,104.11,71414.1431,0.0,0.98978,1e-05,1.28556]
[1712597425647,104.11,71409.6879,0.0,0.98976,1e-05,1.28818]
[1712597430684,104.11,71409.285,0.0,0.98976,1e-05,1.28841]
[1712597435717,104.11,71406.9845,0.0,0.98976,1e-05,1.28803]
[1712597440753,104.11,71407.3095,0.0,0.98976,1e-05,1.28784]
[1712597444782,104.11,71397.7763,0.0,0.98971,1e-05,1.29345]
[1712597449817,104.11,71397.0137,0.0,0.9897,1e-05,1.2939]
[1712597454852,104.11,71398.8165,0.0,0.98971,1e-05,1.29284]
[1712597456866,104.11,71412.7316,0.0,0.98979,1e-05,1.28466]
[1712597458881,104.11,71434.5224,0.0,0.98991,1e-05,1.27193]
[1712597461901,104.11,71446.7606,0.0,0.98998,1e-05,1.26483]
[1712597464921,104.11,71464.2112,0.0,0.99007,1e-05,1.25476]
[1712597466397,104.11,71452.4083,0.0,0.99001,1e-05,1.26156]
[1712597471971,104.11,71458.9878,0.0,0.99004,1e-05,1.25777]
[1712597475401,104.11,71443.6034,0.0,0.98996,1e-05,1.26666]
[1712597479019,104.11,71460.9221,0.0,0.99005,1e-05,1.25665]
[1712597482046,104.11,71472.8036,0.0,0.99012,1e-05,1.24983]
[1712597486080,104.11,71484.826,0.0,0.99018,1e-05,1.24295]
[1712597487395,104.11,71501.6956,0.0,0.99027,1e-05,1.23336]
[1712597491112,104.11,71517.2824,0.0,0.99036,1e-05,1.22288]
[1712597493124,104.11,71531.622,0.0,0.99044,1e-05,1.21483]
[1712597498159,104.11,71538.8063,0.0,0.99048,1e-05,1.21081]
[1712597500171,104.11,71547.3836,0.0,0.99052,1e-05,1.20603]
[1712597503194,104.11,71537.6224,0.0,0.99047,1e-05,1.21147]
[1712597504206,104.11,71526.9631,0.0,0.99041,1e-05,1.21744]
[1712597507233,104.11,71518.2652,0.0,0.99037,1e-05,1.22232]
[1712597510254,104.11,71530.5533,0.0,0.99043,1e-05,1.21543]
[1712597515291,104.11,71532.8439,0.0,0.99044,1e-05,1.21414]
[1712597517302,104.11,71518.3118,0.0,0.99037,1e-05,1.2223]
[1712597522338,104.11,71520.8089,0.0,0.99038,1e-05,1.22089]
[1712597523343,104.11,71530.2731,0.0,0.99043,1e-05,1.21558]
[1712597525360,104.11,71540.6581,0.0,0.99049,1e-05,1.20978]
[1712597526367,104.11,71551.7477,0.0,0.99054,1e-05,1.2036]
[1712597531402,104.11,71559.0821,0.0,0.99058,1e-05,1.19954]
[1712597536437,104.11,71557.3582,0.0,0.99057,1e-05,1.20049]
[1712597541471,104.11,71558.091,0.0,0.99057,1e-05,1.20008]
[1712597546507,104.11,71552.8339,0.0,0.99055,1e-05,1.203]
[1712597551542,104.11,71560.0012,0.0,0.9906,1e-05,1.19738]
[1712597556576,104.11,71554.8695,0.0,0.99057,1e-05,1.20022]
[1712597559398,104.11,71544.6486,0.0,0.99052,1e-05,1.20589]
[1712597562395,104.11,71555.0611,0.0,0.99057,1e-05,1.20011]
[1712597567654,104.11,71555.155,0.0,0.99057,1e-05,1.20006]
[1712597572691,104.11,71554.7689,0.0,0.99057,1e-05,1.20027]
[1712597577395,104.11,71545.0493,0.0,0.99052,1e-05,1.20567]
[1712597580396,104.11,71536.178,0.0,0.99047,1e-05,1.21062]
[1712597585781,104.11,71547.0148,0.0,0.99053,1e-05,1.20458]
[1712597590816,104.11,71552.7745,0.0,0.99056,1e-05,1.20138]
[1712597591823,104.11,71543.5993,0.0,0.99051,1e-05,1.20648]
[1712597596858,104.11,71542.3485,0.0,0.99051,1e-05,1.20718]
[1712597601893,104.11,71554.1656,0.0,0.99057,1e-05,1.20061]
[1712597606928,104.11,71560.8561,0.0,0.9906,1e-05,1.1969]
[1712597611963,104.11,71561.1757,0.0,0.99062,1e-05,1.19508]
[1712597617001,104.11,71564.921,0.0,0.99063,1e-05,1.19301]
[1712597620021,104.11,71555.891,0.0,0.99059,1e-05,1.198]
[1712597625057,104.11,71557.2392,0.0,0.9906,1e-05,1.19725]
[1712597630093,104.11,71554.6875,0.0,0.99058,1e-05,1.19867]
[1712597635128,104.11,71549.4635,0.0,0.99056,1e-05,1.20156]
[1712597640166,104.11,71537.5148,0.0,0.99049,1e-05,1.20821]
[1712597641173,104.11,71525.39,0.0,0.99043,1e-05,1.21498]
[1712597646208,104.11,71527.8637,0.0,0.99044,1e-05,1.2136]
[1712597651243,104.11,71526.6797,0.0,0.99044,1e-05,1.21426]
[1712597656277,104.11,71517.9678,0.0,0.99039,1e-05,1.21915]
[1712597661312,104.11,71522.5182,0.0,0.99042,1e-05,1.21659]
[1712597665345,104.11,71534.6391,0.0,0.99048,1e-05,1.20981]
[1712597670388,104.11,71552.5018,0.0,0.99057,1e-05,1.19988]
[1712597675418,104.11,71557.3688,0.0,0.99061,1e-05,1.19553]
[1712597680455,104.11,71560.5425,0.0,0.99062,1e-05,1.19378]
[1712597684483,104.11,71546.8988,0.0,0.99056,1e-05,1.20133]
[1712597686496,104.11,71535.4014,0.0,0.9905,1e-05,1.20773]
[1712597691532,104.11,71532.214,0.0,0.99048,1e-05,1.2095]
[1712597695560,104.11,71523.4303,0.0,0.99043,1e-05,1.21442]
[1712597698580,104.11,71508.9947,0.0,0.99036,1e-05,1.22252]
[1712597700395,104.11,71498.0417,0.0,0.9903,1e-05,1.2287]
[1712597705630,104.11,71482.7032,0.0,0.99022,1e-05,1.2374]
[1712597709395,104.11,71492.9895,0.0,0.99027,1e-05,1.23156]
[1712597714692,104.11,71493.1798,0.0,0.99028,1e-05,1.23146]
[1712597715702,104.11,71482.5127,0.0,0.99022,1e-05,1.23751]
[1712597720735,104.11,71474.3242,0.0,0.99018,1e-05,1.24218]
[1712597725771,104.11,71478.018,0.0,0.99019,1e-05,1.24007]
[1712597730806,104.11,71473.2995,0.0,0.99017,1e-05,1.24276]
[1712597735844,104.11,71477.7177,0.0,0.99021,1e-05,1.23855]
[1712597737855,104.11,71488.847,0.0,0.99027,1e-05,1.23223]
[1712597741883,104.11,71500.2922,0.0,0.99033,1e-05,1.22575]
[1712597742396,104.11,71509.8463,0.0,0.99038,1e-05,1.22037]
[1712597746921,104.11,71518.9649,0.0,0.99042,1e-05,1.21525]
[1712597750950,104.11,71533.1124,0.0,0.9905,1e-05,1.20734]
[1712597753972,104.11,71524.51,0.0,0.99045,1e-05,1.21215]
[1712597759006,104.11,71533.2805,0.0,0.9905,1e-05,1.20725]
[1712597764044,104.11,71531.1121,0.0,0.99049,1e-05,1.20846]
[1712597769080,104.11,71532.7581,0.0,0.99049,1e-05,1.20754]
[1712597774113,104.11,71535.4753,0.0,0.99051,1e-05,1.20603]
[1712597779150,104.11,71542.0502,0.0,0.99054,1e-05,1.20237]
[1712597783179,104.11,71554.091,0.0,0.9906,1e-05,1.1957]
[1712597788214,104.11,71547.0604,0.0,0.99057,1e-05,1.19959]
[1712597789222,104.11,71538.4045,0.0,0.99052,1e-05,1.20439]
[1712597792243,104.11,71529.0178,0.0,0.99049,1e-05,1.20796]
[1712597797276,104.11,71526.9716,0.0,0.99048,1e-05,1.20911]
[1712597800297,104.11,71518.045,0.0,0.99043,1e-05,1.2141]
[1712597805332,104.11,71516.9343,0.0,0.99043,1e-05,1.21472]
[1712597809361,104.11,71507.8596,0.0,0.99038,1e-05,1.21981]
[1712597814395,104.11,71499.0656,0.0,0.99033,1e-05,1.22477]
[1712597819431,104.11,71501.9461,0.0,0.99035,1e-05,1.22314]
[1712597824467,104.11,71502.4466,0.0,0.99035,1e-05,1.22286]
[1712597829503,104.11,71494.2205,0.0,0.99031,1e-05,1.2275]
[1712597833530,104.11,71504.8913,0.0,0.99036,1e-05,1.22148]
[1712597838577,104.11,71504.7041,0.0,0.99036,1e-05,1.22159]
[1712597843619,104.11,71495.3158,0.0,0.99031,1e-05,1.22689]
[1712597846638,104.11,71485.786,0.0,0.99026,1e-05,1.23228]
[1712597849661,104.11,71475.7694,0.0,0.99021,1e-05,1.23797]
[1712597854705,104.11,71473.9186,0.0,0.99021,1e-05,1.23734]
[1712597859729,104.11,71473.497,0.0,0.99021,1e-05,1.23758]
[1712597864765,104.11,71471.0565,0.0,0.9902,1e-05,1.23897]
[1712597869800,104.11,71468.8106,0.0,0.99018,1e-05,1.24025]
[1712597874835,104.11,71468.1168,0.0,0.99018,1e-05,1.24064]
[1712597878876,104.11,71487.2078,0.0,0.99028,1e-05,1.22979]
[1712597881897,104.11,71499.289,0.0,0.99035,1e-05,1.22296]
[1712597885926,104.11,71508.7388,0.0,0.9904,1e-05,1.21765]
[1712597890959,104.11,71507.1727,0.0,0.99039,1e-05,1.21853]
[1712597895995,104.11,71503.6898,0.0,0.99037,1e-05,1.22049]
[1712597901032,104.11,71509.9729,0.0,0.9904,1e-05,1.21695]
[1712597902038,104.11,71537.951,0.0,0.99055,1e-05,1.20133]
[1712597906067,104.11,71554.0038,0.0,0.99063,1e-05,1.19245]
[1712597911099,104.11,71556.8175,0.0,0.99066,1e-05,1.18925]
[1712597916136,104.11,71566.0545,0.0,0.9907,1e-05,1.18417]
[1712597921171,104.11,71570.0881,0.0,0.99072,1e-05,1.18196]
[1712597924192,104.11,71558.0935,0.0,0.99066,1e-05,1.18854]
[1712597929228,104.11,71558.0434,0.0,0.99066,1e-05,1.18857]
[1712597934263,104.11,71559.2179,0.0,0.99067,1e-05,1.18793]
[1712597936278,104.11,71544.8939,0.0,0.99059,1e-05,1.19583]
[1712597941312,104.11,71538.155,0.0,0.99056,1e-05,1.19956]
[1712597946350,104.11,71539.0577,0.0,0.99056,1e-05,1.19906]
[1712597951388,104.11,71536.3231,0.0,0.99055,1e-05,1.20058]
[1712597953401,104.11,71546.1334,0.0,0.9906,1e-05,1.19514]
[1712597955396,104.11,71555.8179,0.0,0.99065,1e-05,1.1898]
[1712597960449,104.11,71549.0951,0.0,0.99062,1e-05,1.19351]
[1712597965487,104.11,71546.2367,0.0,0.9906,1e-05,1.19509]
[1712597969513,104.11,71560.9351,0.0,0.99068,1e-05,1.18698]
[1712597974548,104.11,71558.9098,0.0,0.99068,1e-05,1.18645]
[1712597979583,104.11,71560.5381,0.0,0.99069,1e-05,1.18556]
[1712597984619,104.11,71569.844,0.0,0.99073,1e-05,1.18045]
[1712597989655,104.11,71570.18,0.0,0.99074,1e-05,1.18027]
[1712597994688,104.11,71565.0383,0.0,0.99071,1e-05,1.18309]
[1712597997710,104.11,71574.6893,0.0,0.99076,1e-05,1.1778]
[1712598001743,104.11,71586.4159,0.0,0.99082,1e-05,1.17141]
[1712598002751,104.11,71573.1479,0.0,0.99075,1e-05,1.17864]
[1712598007786,104.11,71563.9463,0.0,0.9907,1e-05,1.18368]
[1712598010807,104.11,71574.7851,0.0,0.99076,1e-05,1.17775]
[1712598012823,104.11,71584.9446,0.0,0.99081,1e-05,1.17221]
[1712598017857,104.11,71594.8675,0.0,0.99086,0.0,1.16682]
[1712598022892,104.11,71599.6372,0.0,0.99088,0.0,1.16423]
[1712598023900,104.11,71609.9368,0.0,0.99094,0.0,1.15867]
[1712598028933,104.11,71613.2864,0.0,0.99095,0.0,1.15687]
[1712598033970,104.11,71620.2316,0.0,0.991,0.0,1.15152]
[1712598039006,104.11,71624.6207,0.0,0.99102,0.0,1.14917]
[1712598044043,104.11,71630.5128,0.0,0.99105,0.0,1.14602]
[1712598049077,104.11,71627.4864,0.0,0.99103,0.0,1.14764]
[1712598054115,104.11,71633.141,0.0,0.99106,0.0,1.14462]
[1712598059148,104.11,71634.3604,0.0,0.99107,0.0,1.14397]
[1712598064183,104.11,71634.2898,0.0,0.99107,0.0,1.144]
[1712598068212,104.11,71646.094,0.0,0.99112,0.0,1.13772]
[1712598073249,104.11,71635.5163,0.0,0.99107,0.0,1.14335]
[1712598078282,104.11,71636.5826,0.0,0.99108,0.0,1.14278]
[1712598083318,104.11,71645.8101,0.0,0.99112,0.0,1.13787]
[1712598088352,104.11,71646.1157,0.0,0.99113,0.0,1.13771]
[1712598093389,104.11,71646.1124,0.0,0.99114,0.0,1.13612]
[1712598098425,104.11,71639.9668,0.0,0.99111,0.0,1.13938]
[1712598103458,104.11,71640.0119,0.0,0.99111,0.0,1.13935]
[1712598108494,104.11,71646.2129,0.0,0.99114,0.0,1.13606]
[1712598113530,104.11,71639.6748,0.0,0.99111,0.0,1.13953]
[1712598118567,104.11,71641.0117,0.0,0.99111,0.0,1.13882]
[1712598123603,104.11,71635.5321,0.0,0.99109,0.0,1.14174]
[1712598128636,104.11,71629.5682,0.0,0.99106,0.0,1.14492]
[1712598131658,104.11,71617.2676,0.0,0.991,0.0,1.1515]
[1712598134681,104.11,71630.2207,0.0,0.99106,0.0,1.14457]
[1712598139717,104.11,71619.7471,0.0,0.99101,0.0,1.15017]
[1712598144752,104.11,71621.043,0.0,0.99101,0.0,1.14948]
[1712598149788,104.11,71619.4616,0.0,0.99101,0.0,1.15032]
[1712598152808,104.11,71628.3714,0.0,0.99106,0.0,1.14395]
[1712598157844,104.11,71626.9084,0.0,0.99106,0.0,1.14473]
[1712598162878,104.11,71626.0423,0.0,0.99105,0.0,1.1452]
[1712598167914,104.11,71621.8065,0.0,0.99103,0.0,1.14746]
[1712598172949,104.11,71616.8672,0.0,0.99101,0.0,1.1501]
[1712598177986,104.11,71618.459,0.0,0.99101,0.0,1.14925]
[1712598183395,104.11,71616.9853,0.0,0.99101,0.0,1.15004]
[1712598189062,104.11,71621.6608,0.0,0.99103,0.0,1.14754]
[1712598194098,104.11,71624.4256,0.0,0.99104,0.0,1.14606]
[1712598199132,104.11,71622.9924,0.0,0.99104,0.0,1.14683]
[1712598204169,104.11,71621.9905,0.0,0.99103,0.0,1.14736]
[1712598209203,104.11,71624.3884,0.0,0.99104,0.0,1.14608]
[1712598214238,104.11,71621.0053,0.0,0.99104,0.0,1.14628]
[1712598219273,104.11,71622.8414,0.0,0.99105,0.0,1.1453]
[1712598224308,104.11,71616.3746,0.0,0.99102,0.0,1.14876]
[1712598229344,104.11,71614.4003,0.0,0.99101,0.0,1.14982]
[1712598234379,104.11,71609.156,0.0,0.99098,0.0,1.15263]
[1712598235387,104.11,71599.6648,0.0,0.99093,0.0,1.15774]
[1712598236393,104.11,71590.8225,0.0,0.99089,0.0,1.16251]
[1712598240395,104.11,71576.9873,0.0,0.99082,1e-05,1.17002]
[1712598245455,104.11,71577.9815,0.0,0.99082,1e-05,1.16948]
[1712598247473,104.11,71592.2113,0.0,0.9909,0.0,1.16176]
[1712598249395,104.11,71601.4363,0.0,0.99094,0.0,1.15678]
[1712598250492,104.11,71612.3104,0.0,0.991,0.0,1.15094]
[1712598255526,104.11,71616.5456,0.0,0.99102,0.0,1.14867]
[1712598260560,104.11,71614.3341,0.0,0.99101,0.0,1.14985]
[1712598265597,104.11,71619.7678,0.0,0.99103,0.0,1.14694]
[1712598270632,104.11,71620.3116,0.0,0.99104,0.0,1.14665]
[1712598275667,104.11,71614.3134,0.0,0.99102,0.0,1.14825]
[1712598280703,104.11,71614.6166,0.0,0.99102,0.0,1.14809]
[1712598285740,104.11,71612.3368,0.0,0.99101,0.0,1.14931]
[1712598290775,104.11,71614.0861,0.0,0.99102,0.0,1.14837]
[1712598295811,104.11,71614.6839,0.0,0.99102,0.0,1.14805]
[1712598300845,104.11,71612.1186,0.0,0.99101,0.0,1.14943]
[1712598305880,104.11,71606.8161,0.0,0.99098,0.0,1.15227]
[1712598310917,104.11,71616.6295,0.0,0.99103,0.0,1.14701]
[1712598315952,104.11,71619.1232,0.0,0.99104,0.0,1.14568]
[1712598319981,104.11,71632.8651,0.0,0.99111,0.0,1.13835]
[1712598325016,104.11,71636.2776,0.0,0.99113,0.0,1.13654]
[1712598330054,104.11,71661.1193,0.0,0.99125,0.0,1.12342]
[1712598335089,104.11,71655.3816,0.0,0.99123,0.0,1.12485]
[1712598336100,104.11,71667.3099,0.0,0.99129,0.0,1.11858]
[1712598341134,104.11,71663.1695,0.0,0.99127,0.0,1.12075]
[1712598346169,104.11,71662.6441,0.0,0.99126,0.0,1.12103]
[1712598351204,104.11,71658.3622,0.0,0.99124,0.0,1.12328]
[1712598356240,104.11,71655.1451,0.0,0.99123,0.0,1.12497]
[1712598361273,104.11,71658.5613,0.0,0.99125,0.0,1.12317]
[1712598366308,104.11,71667.0184,0.0,0.99129,0.0,1.11874]
[1712598371344,104.11,71675.444,0.0,0.99133,0.0,1.11433]
[1712598376378,104.11,71673.0823,0.0,0.99131,0.0,1.11556]
[1712598381395,104.11,71668.7999,0.0,0.99129,0.0,1.1178]
[1712598384395,104.11,71657.0713,0.0,0.99124,0.0,1.12396]
[1712598389471,104.11,71653.4397,0.0,0.99122,0.0,1.12587]
[1712598393395,104.11,71644.8231,0.0,0.99119,0.0,1.12882]
[1712598398533,104.11,71637.2336,0.0,0.99115,0.0,1.13284]
[1712598403568,104.11,71638.6386,0.0,0.99116,0.0,1.13209]
[1712598408396,104.11,71629.9732,0.0,0.99112,0.0,1.13669]
[1712598413637,104.11,71628.2941,0.0,0.99111,0.0,1.13758]
[1712598418671,104.11,71628.442,0.0,0.99111,0.0,1.1375]
[1712598423707,104.11,71628.8056,0.0,0.99111,0.0,1.13731]
[1712598428742,104.11,71631.1564,0.0,0.99112,0.0,1.13606]
[1712598433779,104.11,71621.0313,0.0,0.99107,0.0,1.14145]
[1712598438395,104.11,71612.1001,0.0,0.99103,0.0,1.14622]
[1712598443848,104.11,71607.7181,0.0,0.99101,0.0,1.14856]
[1712598448882,104.11,71605.8639,0.0,0.991,0.0,1.14956]
[1712598453918,104.11,71603.9769,0.0,0.991,0.0,1.14896]
[1712598456395,104.11,71592.3952,0.0,0.99095,0.0,1.15518]
[1712598461973,104.11,71587.7263,0.0,0.99092,0.0,1.1577]
[1712598463986,104.11,71602.3249,0.0,0.991,0.0,1.14984]
[1712598469022,104.11,71589.5171,0.0,0.99093,0.0,1.15673]
[1712598474059,104.11,71598.4856,0.0,0.99098,0.0,1.1519]
[1712598479091,104.11,71594.5304,0.0,0.99096,0.0,1.15403]
[1712598484127,104.11,71595.4294,0.0,0.99096,0.0,1.15355]
[1712598486141,104.11,71608.8362,0.0,0.99103,0.0,1.14635]
[1712598491177,104.11,71610.4382,0.0,0.99104,0.0,1.1455]
[1712598496210,104.11,71613.1303,0.0,0.99105,0.0,1.14406]
[1712598501249,104.11,71621.2733,0.0,0.99109,0.0,1.13971]
[1712598502253,104.11,71630.6649,0.0,0.99113,0.0,1.13472]
[1712598506283,104.11,71622.2136,0.0,0.99109,0.0,1.13921]
[1712598511317,104.11,71622.8837,0.0,0.99111,0.0,1.13725]
[1712598516352,104.11,71624.5168,0.0,0.99112,0.0,1.13639]
[1712598517360,104.11,71633.9573,0.0,0.99116,0.0,1.13138]
[1712598519375,104.11,71642.5095,0.0,0.9912,0.0,1.12686]
[1712598524408,104.11,71642.9951,0.0,0.99121,0.0,1.1266]
[1712598529445,104.11,71641.6335,0.0,0.9912,0.0,1.12732]
[1712598534397,104.11,71655.7952,0.0,0.99127,0.0,1.11987]
[1712598539514,104.11,71658.2787,0.0,0.99128,0.0,1.11857]
[1712598544549,104.11,71661.863,0.0,0.9913,0.0,1.11669]
[1712598546395,104.11,71670.6954,0.0,0.99134,0.0,1.11207]
[1712598548576,104.11,71681.2777,0.0,0.99139,0.0,1.10656]
[1712598553615,104.11,71684.5565,0.0,0.9914,0.0,1.10486]
[1712598556636,104.11,71669.9817,0.0,0.99134,0.0,1.11245]
[1712598561670,104.11,71670.8469,0.0,0.99134,0.0,1.11199]
[1712598566705,104.11,71659.1768,0.0,0.99128,0.0,1.1181]
[1712598571745,104.11,71655.2605,0.0,0.99128,0.0,1.11857]
[1712598573395,104.11,71645.2813,0.0,0.99123,0.0,1.12381]
[1712598575768,104.11,71632.2502,0.0,0.99117,0.0,1.13069]
[1712598580802,104.11,71625.67,0.0,0.99113,0.0,1.13417]
[1712598585838,104.11,71632.5514,0.0,0.99117,0.0,1.13053]
[1712598589867,104.11,71643.2455,0.0,0.99122,0.0,1.12488]
[1712598594902,104.11,71645.146,0.0,0.99123,0.0,1.12388]
[1712598598928,104.11,71656.2743,0.0,0.99128,0.0,1.11803]
[1712598603964,104.11,71656.6975,0.0,0.99128,0.0,1.11781]
[1712598608999,104.11,71658.8452,0.0,0.99129,0.0,1.11669]
[1712598612018,104.11,71668.4396,0.0,0.99134,0.0,1.11167]
[1712598617055,104.11,71669.0665,0.0,0.99134,0.0,1.11135]
[1712598622090,104.11,71673.2886,0.0,0.99136,0.0,1.10915]
[1712598627127,104.11,71667.2715,0.0,0.99133,0.0,1.11228]
[1712598629138,104.11,71655.666,0.0,0.99128,0.0,1.11835]
[1712598634174,104.11,71652.7868,0.0,0.99128,0.0,1.11828]
[1712598639209,104.11,71655.2322,0.0,0.99129,0.0,1.117]
[1712598641224,104.11,71664.5724,0.0,0.99133,0.0,1.11211]
[1712598646258,104.11,71666.1035,0.0,0.99134,0.0,1.11131]
[1712598651293,104.11,71662.6896,0.0,0.99132,0.0,1.1131]
[1712598656327,104.11,71658.8989,0.0,0.99131,0.0,1.11508]
[1712598661361,104.11,71657.3219,0.0,0.9913,0.0,1.1159]
[1712598666395,104.11,71658.3904,0.0,0.9913,0.0,1.11534]
[1712598668412,104.11,71673.8755,0.0,0.99138,0.0,1.10726]
[1712598673458,104.11,71673.7528,0.0,0.99138,0.0,1.10733]
[1712598678493,104.11,71673.918,0.0,0.99138,0.0,1.10724]
[1712598683529,104.11,71672.1275,0.0,0.99137,0.0,1.10817]
[1712598688566,104.11,71673.6435,0.0,0.99138,0.0,1.10739]
[1712598693609,104.11,71672.8511,0.0,0.99138,0.0,1.10622]
[1712598698640,104.11,71671.4752,0.0,0.99138,0.0,1.10694]
[1712598701661,104.11,71681.3696,0.0,0.99143,0.0,1.1018]
[1712598707704,104.11,71685.5539,0.0,0.99144,0.0,1.09964]
[1712598712739,104.11,71683.0551,0.0,0.99143,0.0,1.10093]
[1712598717775,104.11,71684.7662,0.0,0.99144,0.0,1.10005]
[1712598722809,104.11,71692.6305,0.0,0.99148,0.0,1.09598]
[1712598727844,104.11,71698.5839,0.0,0.99151,0.0,1.09292]
[1712598732879,104.11,71696.9879,0.0,0.9915,0.0,1.09374]
[1712598735900,104.11,71707.7464,0.0,0.99155,0.0,1.08821]
[1712598740935,104.11,71703.2867,0.0,0.99153,0.0,1.0905]
[1712598745971,104.11,71702.7159,0.0,0.99153,0.0,1.09079]
[1712598751005,104.11,71700.0679,0.0,0.99152,0.0,1.09059]
[1712598756040,104.11,71704.5672,0.0,0.99155,0.0,1.08829]
[1712598759062,104.11,71718.463,0.0,0.99161,0.0,1.08118]
[1712598764098,104.11,71731.7018,0.0,0.99167,0.0,1.07445]
[1712598769134,104.11,71731.3904,0.0,0.99167,0.0,1.07461]
[1712598774170,104.11,71733.3994,0.0,0.99168,0.0,1.07359]
[1712598777189,104.11,71723.3967,0.0,0.99163,0.0,1.07867]
[1712598782225,104.11,71724.6422,0.0,0.99164,0.0,1.07803]
[1712598787263,104.11,71727.2559,0.0,0.99165,0.0,1.0767]
[1712598792296,104.11,71734.3097,0.0,0.99168,0.0,1.07312]
[1712598797332,104.11,71735.4004,0.0,0.99169,0.0,1.07257]
[1712598802367,104.11,71732.294,0.0,0.99167,0.0,1.07415]
[1712598803373,104.11,71745.8974,0.0,0.99174,0.0,1.06727]
[1712598808408,104.11,71741.3038,0.0,0.99172,0.0,1.06959]
[1712598813444,104.11,71738.3973,0.0,0.99171,0.0,1.06952]
[1712598819395,104.11,71740.3362,0.0,0.99172,0.0,1.06854]
[1712598824520,104.11,71747.3018,0.0,0.99176,0.0,1.06502]
[1712598829556,104.11,71736.4411,0.0,0.99171,0.0,1.07051]
[1712598834601,104.11,71736.9938,0.0,0.99171,0.0,1.07023]
[1712598839632,104.11,71732.6539,0.0,0.99169,0.0,1.07242]
[1712598844669,104.11,71732.9352,0.0,0.99169,0.0,1.07228]
[1712598849702,104.11,71733.9906,0.0,0.99169,0.0,1.07175]
[1712598851717,104.11,71743.298,0.0,0.99174,0.0,1.06704]
[1712598856751,104.11,71753.8422,0.0,0.99178,0.0,1.06173]
[1712598861786,104.11,71756.2986,0.0,0.9918,0.0,1.0605]
[1712598866822,104.11,71758.3278,0.0,0.99181,0.0,1.05948]
[1712598868836,104.11,71779.2648,0.0,0.9919,0.0,1.04903]
[1712598869843,104.11,71795.5106,0.0,0.99197,0.0,1.04098]
[1712598874882,104.11,71796.5051,0.0,0.99199,0.0,1.03898]
[1712598878911,104.11,71782.5222,0.0,0.99193,0.0,1.0459]
[1712598883944,104.11,71774.9507,0.0,0.99189,0.0,1.04966]
[1712598885958,104.11,71785.7925,0.0,0.99194,0.0,1.04427]
[1712598887972,104.11,71774.1162,0.0,0.99189,0.0,1.05007]
[1712598890994,104.11,71785.3321,0.0,0.99194,0.0,1.0445]
[1712598895024,104.11,71806.429,0.0,0.99203,0.0,1.03409]
[1712598900058,104.11,71794.7451,0.0,0.99198,0.0,1.03985]
[1712598903080,104.11,71779.0677,0.0,0.99191,0.0,1.04761]
[1712598908115,104.11,71778.018,0.0,0.99191,0.0,1.04813]
[1712598913150,104.11,71781.9351,0.0,0.99192,0.0,1.04619]
[1712598918185,104.11,71798.5409,0.0,0.992,0.0,1.03798]
[1712598920201,104.11,71816.8235,0.0,0.99208,0.0,1.029]
[1712598925235,104.11,71815.7997,0.0,0.99207,0.0,1.0295]
[1712598930272,104.11,71817.7595,0.0,0.99208,0.0,1.02854]
[1712598931281,104.11,71844.3237,0.0,0.99221,0.0,1.01413]
[1712598932289,104.11,71854.1491,0.0,0.99225,0.0,1.00939]
[1712598936318,104.11,71842.3579,0.0,0.9922,0.0,1.01508]
[1712598937324,104.11,71832.9514,0.0,0.99216,0.0,1.01964]
[1712598940348,104.11,71817.0929,0.0,0.99209,0.0,1.02737]
[1712598945383,104.11,71827.1687,0.0,0.99213,0.0,1.02245]
[1712598950418,104.11,71828.6914,0.0,0.99214,0.0,1.02171]
[1712598955453,104.11,71812.179,0.0,0.99207,0.0,1.02977]
[1712598958475,104.11,71798.1972,0.0,0.99201,0.0,1.03664]
[1712598960410,104.11,71789.5473,0.0,0.99197,0.0,1.0409]
[1712598965524,104.11,71792.0048,0.0,0.99198,0.0,1.03969]
[1712598970560,104.11,71784.3395,0.0,0.99195,0.0,1.04348]
[1712598975594,104.11,71783.0738,0.0,0.99194,0.0,1.04411]
[1712598980627,104.11,71779.126,0.0,0.99192,0.0,1.04607]
[1712598985664,104.11,71779.6939,0.0,0.99192,0.0,1.04578]
[1712598990395,104.11,71797.0912,0.0,0.992,0.0,1.03718]
[1712598990699,104.11,71807.4293,0.0,0.99205,0.0,1.0321]
[1712598993719,104.11,71798.0122,0.0,0.99202,0.0,1.03522]
[1712598998755,104.11,71805.1804,0.0,0.99205,0.0,1.0317]
[1712599003791,104.11,71815.3078,0.0,0.99209,0.0,1.02674]
[1712599008825,104.11,71819.3182,0.0,0.99211,0.0,1.02479]
[1712599013860,104.11,71819.4004,0.0,0.99211,0.0,1.02475]
[1712599018895,104.11,71815.6849,0.0,0.9921,0.0,1.02656]
[1712599021917,104.11,71803.299,0.0,0.99204,0.0,1.03262]
[1712599025943,104.11,71791.4941,0.0,0.99199,0.0,1.03843]
[1712599027958,104.11,71780.0475,0.0,0.99194,0.0,1.04409]
[1712599032995,104.11,71778.2445,0.0,0.99193,0.0,1.04499]
[1712599038029,104.11,71786.4576,0.0,0.99197,0.0,1.04092]
[1712599043063,104.11,71785.795,0.0,0.99196,0.0,1.04125]
[1712599048098,104.11,71783.7031,0.0,0.99195,0.0,1.04228]
[1712599053135,104.11,71779.9795,0.0,0.99195,0.0,1.04261]
[1712599058169,104.11,71782.4563,0.0,0.99196,0.0,1.04139]
[1712599063203,104.11,71795.3771,0.0,0.99202,0.0,1.03501]
[1712599065220,104.11,71808.3468,0.0,0.99207,0.0,1.02865]
[1712599070253,104.11,71808.3878,0.0,0.99207,0.0,1.02863]
[1712599075288,104.11,71804.1837,0.0,0.99206,0.0,1.03069]
[1712599079315,104.11,71795.134,0.0,0.99202,0.0,1.03513]
[1712599084350,104.11,71792.4929,0.0,0.992,0.0,1.03643]
[1712599089390,104.11,71787.7103,0.0,0.99198,0.0,1.03879]
[1712599094424,104.11,71787.1677,0.0,0.99198,0.0,1.03906]
[1712599099459,104.11,71786.4616,0.0,0.99198,0.0,1.03941]
[1712599104494,104.11,71783.8932,0.0,0.99197,0.0,1.04068]
[1712599109529,104.11,71781.1313,0.0,0.99195,0.0,1.04204]
[1712599114565,104.11,71782.6136,0.0,0.99197,0.0,1.0398]
[1712599119600,104.11,71782.8852,0.0,0.99197,0.0,1.03966]
[1712599124635,104.11,71783.7835,0.0,0.99198,0.0,1.03922]
[1712599127658,104.11,71796.1259,0.0,0.99203,0.0,1.03314]
[1712599128665,104.11,71805.5746,0.0,0.99207,0.0,1.02851]
[1712599133699,104.11,71804.2817,0.0,0.99207,0.0,1.02914]
[1712599138734,104.11,71804.0834,0.0,0.99207,0.0,1.02924]
[1712599143768,104.11,71796.6258,0.0,0.99203,0.0,1.03289]
[1712599148803,104.11,71801.0574,0.0,0.99205,0.0,1.03072]
[1712599153838,104.11,71804.2317,0.0,0.99207,0.0,1.02916]
[1712599158874,104.11,71802.3815,0.0,0.99206,0.0,1.03007]
[1712599163910,104.11,71798.2585,0.0,0.99204,0.0,1.03209]
[1712599168944,104.11,71793.1645,0.0,0.99202,0.0,1.0346]
[1712599173983,104.11,71789.6396,0.0,0.99201,0.0,1.03482]
[1712599179018,104.11,71792.4483,0.0,0.99203,0.0,1.03344]
[1712599184052,104.11,71791.4174,0.0,0.99202,0.0,1.03395]
[1712599189089,104.11,71788.9297,0.0,0.99201,0.0,1.03517]
[1712599194123,104.11,71786.7725,0.0,0.992,0.0,1.03624]
[1712599199158,104.11,71787.8737,0.0,0.99201,0.0,1.03569]
[1712599204195,104.11,71785.9352,0.0,0.992,0.0,1.03665]
[1712599209229,104.11,71783.5429,0.0,0.99199,0.0,1.03783]
[1712599212249,104.11,71769.5294,0.0,0.99192,0.0,1.04476]
[1712599217285,104.11,71774.2708,0.0,0.99195,0.0,1.04241]
[1712599222319,104.11,71779.4088,0.0,0.99197,0.0,1.03987]
[1712599225344,104.11,71769.6183,0.0,0.99192,0.0,1.04472]
[1712599227356,104.11,71780.2588,0.0,0.99197,0.0,1.03945]
[1712599232389,104.11,71774.3974,0.0,0.99196,0.0,1.04083]
[1712599237429,104.11,71770.0518,0.0,0.99194,0.0,1.04299]
[1712599240449,104.11,71778.8324,0.0,0.99198,0.0,1.03864]
[1712599243471,104.11,71769.0661,0.0,0.99193,0.0,1.04347]
[1712599248505,104.11,71767.4522,0.0,0.99193,0.0,1.04427]
[1712599254396,104.11,71767.7649,0.0,0.99193,0.0,1.04412]
[1712599259582,104.11,71768.1081,0.0,0.99193,0.0,1.04395]
[1712599264620,104.11,71767.0427,0.0,0.99192,0.0,1.04448]
[1712599269652,104.11,71765.2075,0.0,0.99192,0.0,1.04539]
[1712599274687,104.11,71765.297,0.0,0.99192,0.0,1.04534]
[1712599278396,104.11,71774.9187,0.0,0.99196,0.0,1.04058]
[1712599283751,104.11,71791.2797,0.0,0.99203,0.0,1.03251]
[1712599285766,104.11,71813.558,0.0,0.99213,0.0,1.02161]
[1712599287409,104.11,71822.5784,0.0,0.99217,0.0,1.01723]
[1712599289796,104.11,71832.7108,0.0,0.99221,0.0,1.01232]
[1712599294828,104.11,71829.0886,0.0,0.99221,0.0,1.01259]
[1712599299870,104.11,71844.6528,0.0,0.99228,0.0,1.00509]
[1712599302885,104.11,71879.3536,0.0,0.99243,0.0,0.98854]
[1712599307922,104.11,71873.289,0.0,0.9924,0.0,0.99141]
[1712599312959,104.11,71881.757,0.0,0.99244,0.0,0.9874]
[1712599314396,104.11,71892.2279,0.0,0.99248,0.0,0.98246]
[1712599317395,104.11,71881.1384,0.0,0.99243,0.0,0.98769]
[1712599319002,104.11,71870.927,0.0,0.99239,0.0,0.99254]
[1712599324036,104.11,71868.9465,0.0,0.99238,0.0,0.99348]
[1712599329071,104.11,71882.5859,0.0,0.99244,0.0,0.98701]
[1712599332092,104.11,71896.9011,0.0,0.9925,0.0,0.98026]
[1712599337130,104.11,71910.9468,0.0,0.99256,0.0,0.97367]
[1712599342178,104.11,71912.4818,0.0,0.99256,0.0,0.97295]
[1712599347212,104.11,71905.6379,0.0,0.99254,0.0,0.97616]
[1712599350396,104.11,71921.9472,0.0,0.9926,0.0,0.96854]
[1712599356278,104.11,71919.305,0.0,0.9926,0.0,0.96833]
[1712599361310,104.11,71918.0274,0.0,0.9926,0.0,0.96892]
[1712599366347,104.11,71920.7699,0.0,0.99261,0.0,0.96765]
[1712599371380,104.11,71915.169,0.0,0.99259,0.0,0.97026]
[1712599376416,104.11,71911.8495,0.0,0.99257,0.0,0.97181]
[1712599381454,104.11,71888.4433,0.0,0.99247,0.0,0.98279]
[1712599386489,104.11,71895.5691,0.0,0.9925,0.0,0.97943]
[1712599388504,104.11,71914.5862,0.0,0.99258,0.0,0.97053]
[1712599393539,104.11,71912.4668,0.0,0.99258,0.0,0.97152]
[1712599394544,104.11,71903.5465,0.0,0.99254,0.0,0.97569]
[1712599397567,104.11,71912.151,0.0,0.99257,0.0,0.97166]
[1712599402602,104.11,71906.4071,0.0,0.99255,0.0,0.97435]
[1712599407638,104.11,71910.5304,0.0,0.99257,0.0,0.97242]
[1712599412672,104.11,71907.7947,0.0,0.99257,0.0,0.97225]
[1712599415692,104.11,71897.7392,0.0,0.99252,0.0,0.97696]
[1712599420731,104.11,71889.5315,0.0,0.99249,0.0,0.98082]
[1712599425762,104.11,71892.9026,0.0,0.9925,0.0,0.97923]
[1712599430799,104.11,71892.4438,0.0,0.9925,0.0,0.97945]
[1712599435834,104.11,71880.2728,0.0,0.99245,0.0,0.98518]
[1712599440867,104.11,71871.3303,0.0,0.99241,0.0,0.98942]
[1712599445902,104.11,71879.6462,0.0,0.99245,0.0,0.98548]
[1712599448924,104.11,71870.9146,0.0,0.99241,0.0,0.98961]
[1712599452951,104.11,71861.2029,0.0,0.99237,0.0,0.99423]
[1712599457986,104.11,71862.5081,0.0,0.99238,0.0,0.99361]
[1712599463022,104.11,71855.4112,0.0,0.99235,0.0,0.99699]
[1712599468058,104.11,71859.8523,0.0,0.99236,0.0,0.99487]
[1712599472085,104.11,71851.2446,0.0,0.99234,0.0,0.99751]
[1712599474100,104.11,71840.8985,0.0,0.99229,0.0,1.00246]
[1712599479136,104.11,71843.3234,0.0,0.9923,0.0,1.0013]
[1712599484171,104.11,71841.8572,0.0,0.9923,0.0,1.002]
[1712599487192,104.11,71851.029,0.0,0.99234,0.0,0.99761]
[1712599490214,104.11,71842.542,0.0,0.9923,0.0,1.00167]
[1712599495248,104.11,71837.6091,0.0,0.99228,0.0,1.00404]
[1712599500283,104.11,71841.1953,0.0,0.9923,0.0,1.00232]
[1712599505336,104.11,71843.1383,0.0,0.9923,0.0,1.00139]
[1712599510371,104.11,71851.4373,0.0,0.99234,0.0,0.99742]
[1712599512385,104.11,71860.6352,0.0,0.99238,0.0,0.99303]
[1712599516412,104.11,71848.008,0.0,0.99232,0.0,0.99906]
[1712599521447,104.11,71846.8799,0.0,0.99232,0.0,0.9996]
[1712599524395,104.11,71836.8068,0.0,0.99228,0.0,1.00442]
[1712599529502,104.11,71834.7812,0.0,0.99227,0.0,1.0054]
[1712599532524,104.11,71826.2376,0.0,0.99224,0.0,1.00803]
[1712599537559,104.11,71825.4021,0.0,0.99224,0.0,1.00843]
[1712599542597,104.11,71824.3375,0.0,0.99223,0.0,1.00894]
[1712599547630,104.11,71823.3205,0.0,0.99223,0.0,1.00944]
[1712599552664,104.11,71824.857,0.0,0.99224,0.0,1.00869]
[1712599557700,104.11,71828.7112,0.0,0.99225,0.0,1.00684]
[1712599561728,104.11,71817.0254,0.0,0.9922,0.0,1.01248]
[1712599566763,104.11,71809.1168,0.0,0.99217,0.0,1.01631]
[1712599571800,104.11,71811.7412,0.0,0.99218,0.0,1.01504]
[1712599576834,104.11,71812.8365,0.0,0.99218,0.0,1.01451]
[1712599580862,104.11,71823.7687,0.0,0.99223,0.0,1.00922]
[1712599582876,104.11,71835.6289,0.0,0.99228,0.0,1.00351]
[1712599587911,104.11,71834.786,0.0,0.99228,0.0,1.00392]
[1712599592946,104.11,71834.0531,0.0,0.99229,0.0,1.00279]
[1712599597985,104.11,71834.5637,0.0,0.99229,0.0,1.00254]
[1712599603020,104.11,71831.2617,0.0,0.99227,0.0,1.00413]
[1712599608051,104.11,71833.4077,0.0,0.99228,0.0,1.0031]
[1712599612082,104.11,71850.1472,0.0,0.99236,0.0,0.99509]
[1712599617117,104.11,71850.5234,0.0,0.99236,0.0,0.99491]
[1712599622150,104.11,71850.7605,0.0,0.99236,0.0,0.9948]
[1712599627186,104.11,71850.335,0.0,0.99236,0.0,0.995]
[1712599632221,104.11,71843.0739,0.0,0.99233,0.0,0.99847]
[1712599637259,104.11,71843.7598,0.0,0.99233,0.0,0.99814]
[1712599642291,104.11,71849.4483,0.0,0.99235,0.0,0.99542]
[1712599647325,104.11,71844.798,0.0,0.99233,0.0,0.99764]
[1712599652362,104.11,71836.7887,0.0,0.99231,0.0,1.0]
[1712599657396,104.11,71833.6093,0.0,0.9923,0.0,1.00152]
[1712599662396,104.11,71848.9725,0.0,0.99236,0.0,0.99418]
[1712599667467,104.11,71857.2007,0.0,0.9924,0.0,0.99027]
[1712599671395,104.11,71866.3002,0.0,0.99244,0.0,0.98595]
[1712599676536,104.11,71875.4407,0.0,0.99247,0.0,0.98163]
[1712599681571,104.11,71885.4305,0.0,0.99252,0.0,0.97693]
[1712599686605,104.11,71887.749,0.0,0.99253,0.0,0.97585]
[1712599690641,104.11,71899.526,0.0,0.99258,0.0,0.97034]
[1712599692395,104.11,71910.9732,0.0,0.99262,0.0,0.965]
[1712599697688,104.11,71911.4278,0.0,0.99262,0.0,0.96479]
[1712599699702,104.11,71900.9406,0.0,0.99258,0.0,0.96968]
[1712599704743,104.11,71888.8675,0.0,0.99253,0.0,0.97532]
[1712599709778,104.11,71885.5778,0.0,0.99252,0.0,0.97687]
[1712599714813,104.11,71887.1909,0.0,0.99253,0.0,0.97466]
[1712599719849,104.11,71880.6222,0.0,0.99251,0.0,0.97774]
[1712599724885,104.11,71871.2779,0.0,0.99247,0.0,0.98214]
[1712599728912,104.11,71860.779,0.0,0.99242,0.0,0.9871]
[1712599733948,104.11,71858.8129,0.0,0.99241,0.0,0.98804]
[1712599738985,104.11,71854.9798,0.0,0.9924,0.0,0.98985]
[1712599744020,104.11,71862.8784,0.0,0.99243,0.0,0.98611]
[1712599749063,104.11,71856.7562,0.0,0.99241,0.0,0.98901]
[1712599751074,104.11,71847.5245,0.0,0.99237,0.0,0.9934]
[1712599756109,104.11,71847.2742,0.0,0.99237,0.0,0.99352]
[1712599761143,104.11,71844.3491,0.0,0.99235,0.0,0.99491]
[1712599766179,104.11,71843.6486,0.0,0.99235,0.0,0.99525]
[1712599767188,104.11,71862.4983,0.0,0.99243,0.0,0.98629]
[1712599770207,104.11,71871.9101,0.0,0.99247,0.0,0.98184]
[1712599775241,104.11,71862.5931,0.0,0.99244,0.0,0.98478]
[1712599777255,104.11,71851.962,0.0,0.9924,0.0,0.98982]
[1712599782291,104.11,71847.9564,0.0,0.99238,0.0,0.99173]
[1712599787325,104.11,71847.1943,0.0,0.99238,0.0,0.99209]
[1712599792361,104.11,71855.0256,0.0,0.99241,0.0,0.98837]
[1712599797395,104.11,71848.6689,0.0,0.99238,0.0,0.99139]
[1712599802430,104.11,71846.9738,0.0,0.99237,0.0,0.99219]
[1712599807467,104.11,71840.4566,0.0,0.99235,0.0,0.9953]
[1712599811494,104.11,71849.9393,0.0,0.99239,0.0,0.99078]
[1712599814514,104.11,71838.6476,0.0,0.99234,0.0,0.99616]
[1712599819549,104.11,71836.9393,0.0,0.99233,0.0,0.99698]
[1712599824585,104.11,71837.6041,0.0,0.99233,0.0,0.99666]
[1712599829619,104.11,71826.2616,0.0,0.99229,0.0,1.00209]
[1712599833395,104.11,71816.3048,0.0,0.99225,0.0,1.0054]
[1712599838692,104.11,71815.4611,0.0,0.99225,0.0,1.0058]
[1712599843725,104.11,71824.2658,0.0,0.99229,0.0,1.00157]
[1712599848760,104.11,71829.6305,0.0,0.99231,0.0,0.999]
[1712599853796,104.11,71816.9704,0.0,0.99226,0.0,1.00508]
[1712599858832,104.11,71812.5029,0.0,0.99224,0.0,1.00723]
[1712599863865,104.11,71808.7785,0.0,0.99222,0.0,1.00903]
[1712599868902,104.11,71811.4829,0.0,0.99223,0.0,1.00772]
[1712599873935,104.11,71814.5338,0.0,0.99225,0.0,1.00625]
[1712599876957,104.11,71831.879,0.0,0.99232,0.0,0.99792]
[1712599878971,104.11,71841.1563,0.0,0.99236,0.0,0.99349]
[1712599884013,104.11,71837.6624,0.0,0.99235,0.0,0.99516]
[1712599888035,104.11,71820.3158,0.0,0.99227,0.0,1.00347]
[1712599893070,104.11,71814.5137,0.0,0.99226,0.0,1.00478]
[1712599898105,104.11,71818.9582,0.0,0.99228,0.0,1.00264]
[1712599903140,104.11,71817.5985,0.0,0.99227,0.0,1.00329]
[1712599906162,104.11,71827.0243,0.0,0.99231,0.0,0.99877]
[1712599911197,104.11,71834.8301,0.0,0.99234,0.0,0.99504]
[1712599916231,104.11,71839.233,0.0,0.99236,0.0,0.99294]
[1712599921265,104.11,71839.2322,0.0,0.99236,0.0,0.99294]
[1712599926302,104.11,71835.3968,0.0,0.99235,0.0,0.99477]
[1712599929324,104.11,71826.2858,0.0,0.99231,0.0,0.99913]
[1712599932344,104.11,71834.8006,0.0,0.99234,0.0,0.99505]
[1712599937379,104.11,71832.7714,0.0,0.99234,0.0,0.99602]
[1712599942416,104.11,71837.7819,0.0,0.99236,0.0,0.99363]
[1712599947453,104.11,71842.0726,0.0,0.99238,0.0,0.99159]
[1712599952485,104.11,71843.3084,0.0,0.99239,0.0,0.98953]
[1712599957521,104.11,71844.9892,0.0,0.9924,0.0,0.98873]
[1712599962555,104.11,71843.1508,0.0,0.99239,0.0,0.98961]
[1712599967590,104.11,71844.3163,0.0,0.9924,0.0,0.98905]
[1712599972625,104.11,71840.2095,0.0,0.99238,0.0,0.991]
[1712599977662,104.11,71838.6021,0.0,0.99237,0.0,0.99177]
[1712599982695,104.11,71839.2373,0.0,0.99237,0.0,0.99147]
[1712599987731,104.11,71837.311,0.0,0.99237,0.0,0.99238]
[1712599992766,104.11,71845.1238,0.0,0.9924,0.0,0.98867]
[1712599998395,104.11,71848.6768,0.0,0.99241,0.0,0.98698]
[1712600004395,104.11,71848.5686,0.0,0.99241,0.0,0.98703]
[1712600009893,104.11,71849.9963,0.0,0.99242,0.0,0.98636]
[1712600014928,104.11,71847.5949,0.0,0.99242,0.0,0.98603]
[1712600019962,104.11,71847.3956,0.0,0.99242,0.0,0.98613]
[1712600024998,104.11,71845.245,0.0,0.99241,0.0,0.98715]
[1712600030033,104.11,71845.7757,0.0,0.99241,0.0,0.98689]
[1712600035068,104.11,71853.3703,0.0,0.99245,0.0,0.9833]
[1712600037431,104.11,71881.8071,0.0,0.99257,0.0,0.96993]
[1712600038088,104.11,71892.3554,0.0,0.99261,0.0,0.96501]
[1712600040103,104.11,71900.9142,0.0,0.99264,0.0,0.96104]
[1712600044135,104.11,71881.1837,0.0,0.99256,0.0,0.97022]
[1712600049169,104.11,71881.3927,0.0,0.99256,0.0,0.97013]
[1712600054206,104.11,71869.1086,0.0,0.99251,0.0,0.97588]
[1712600058233,104.11,71882.1115,0.0,0.99257,0.0,0.96979]
[1712600061255,104.11,71893.2189,0.0,0.99261,0.0,0.96461]
[1712600066288,104.11,71885.8279,0.0,0.99258,0.0,0.96805]
[1712600070318,104.11,71875.86,0.0,0.99254,0.0,0.97271]
[1712600075351,104.11,71861.8094,0.0,0.99249,0.0,0.97786]
[1712600080388,104.11,71848.3366,0.0,0.99243,0.0,0.98422]
[1712600085395,104.11,71849.1765,0.0,0.99244,0.0,0.98382]
[1712600090458,104.11,71848.7047,0.0,0.99244,0.0,0.98404]
[1712600095494,104.11,71842.3381,0.0,0.99241,0.0,0.98706]
[1712600100529,104.11,71837.5299,0.0,0.99239,0.0,0.98934]
[1712600104594,104.11,71827.6133,0.0,0.99235,0.0,0.99406]
[1712600107614,104.11,71842.6367,0.0,0.99241,0.0,0.98692]
[1712600112648,104.11,71839.3477,0.0,0.9924,0.0,0.98848]
[1712600114663,104.11,71850.0994,0.0,0.99244,0.0,0.98338]
[1712600119698,104.11,71850.0853,0.0,0.99244,0.0,0.98339]
[1712600124735,104.11,71858.4091,0.0,0.99248,0.0,0.97946]
[1712600126746,104.11,71869.1129,0.0,0.99252,0.0,0.97443]
[1712600131782,104.11,71867.5352,0.0,0.99253,0.0,0.97371]
[1712600136816,104.11,71873.5582,0.0,0.99255,0.0,0.97089]
[1712600141851,104.11,71874.2208,0.0,0.99256,0.0,0.97058]
[1712600146886,104.11,71871.941,0.0,0.99255,0.0,0.97165]
[1712600151923,104.11,71879.0788,0.0,0.99258,0.0,0.96831]
[1712600156957,104.11,71873.7203,0.0,0.99255,0.0,0.97082]
[1712600161991,104.11,71877.1637,0.0,0.99257,0.0,0.96921]
[1712600165016,104.11,71888.1758,0.0,0.99261,0.0,0.96407]
[1712600170050,104.11,71893.2721,0.0,0.99263,0.0,0.9617]
[1712600175086,104.11,71896.3102,0.0,0.99265,0.0,0.9603]
[1712600180120,104.11,71903.9132,0.0,0.99268,0.0,0.95678]
[1712600185156,104.11,71902.7071,0.0,0.99267,0.0,0.95733]
[1712600190190,104.11,71895.6033,0.0,0.99264,0.0,0.96062]
[1712600195227,104.11,71892.5668,0.0,0.99264,0.0,0.96059]
[1712600200261,104.11,71897.3142,0.0,0.99266,0.0,0.95839]
[1712600205295,104.11,71899.532,0.0,0.99267,0.0,0.95737]
[1712600210330,104.11,71903.0042,0.0,0.99269,0.0,0.95576]
[1712600215367,104.11,71904.338,0.0,0.99269,0.0,0.95515]
[1712600220398,104.11,71904.7133,0.0,0.99269,0.0,0.95497]
[1712600225437,104.11,71900.9175,0.0,0.99268,0.0,0.95673]
[1712600230471,104.11,71908.6301,0.0,0.99271,0.0,0.95317]
[1712600235506,104.11,71910.4518,0.0,0.99272,0.0,0.95233]
[1712600237522,104.11,71923.0419,0.0,0.99277,0.0,0.94655]
[1712600242557,104.11,71924.7581,0.0,0.99277,0.0,0.94576]
[1712600247591,104.11,71930.5058,0.0,0.9928,0.0,0.94313]
[1712600252632,104.11,71929.5304,0.0,0.9928,0.0,0.94216]
[1712600254644,104.11,71938.758,0.0,0.99284,0.0,0.93796]
[1712600256395,104.11,71950.5709,0.0,0.99289,0.0,0.9326]
[1712600261692,104.11,71951.093,0.0,0.99289,0.0,0.93236]
[1712600266727,104.11,71956.0351,0.0,0.99291,0.0,0.93013]
[1712600269749,104.11,71944.7236,0.0,0.99287,0.0,0.93525]
[1712600274785,104.11,71951.4337,0.0,0.99289,0.0,0.93221]
[1712600279819,104.11,71954.2034,0.0,0.9929,0.0,0.93096]
[1712600284853,104.11,71954.5239,0.0,0.99291,0.0,0.93081]
[1712600289890,104.11,71960.804,0.0,0.99293,0.0,0.92798]
[1712600294926,104.11,71955.673,0.0,0.99291,0.0,0.93029]
[1712600299967,104.11,71950.1884,0.0,0.99289,0.0,0.93277]
[1712600303987,104.11,71959.5221,0.0,0.99293,0.0,0.92856]
[1712600309021,104.11,71958.6126,0.0,0.99292,0.0,0.92897]
[1712600314057,104.11,71956.5447,0.0,0.99292,0.0,0.92849]
[1712600319091,104.11,71955.7343,0.0,0.99292,0.0,0.92886]
[1712600324126,104.11,71957.912,0.0,0.99293,0.0,0.92788]
[1712600329163,104.11,71958.2393,0.0,0.99293,0.0,0.92773]
[1712600334203,104.11,71958.6338,0.0,0.99293,0.0,0.92755]
[1712600339239,104.11,71964.4408,0.0,0.99296,0.0,0.92494]
[1712600344272,104.11,71962.6686,0.0,0.99295,0.0,0.92574]
[1712600349309,104.11,71965.4023,0.0,0.99296,0.0,0.92451]
[1712600354343,104.11,71971.5977,0.0,0.99298,0.0,0.92173]
[1712600359377,104.11,71971.3335,0.0,0.99298,0.0,0.92185]
[1712600364395,104.11,71967.1805,0.0,0.99297,0.0,0.92371]
[1712600369448,104.11,71963.2114,0.0,0.99295,0.0,0.92549]
[1712600374482,104.11,71964.2203,0.0,0.99296,0.0,0.92364]
[1712600379516,104.11,71962.3381,0.0,0.99296,0.0,0.92448]
[1712600384551,104.11,71961.0819,0.0,0.99295,0.0,0.92505]
[1712600389587,104.11,71962.2059,0.0,0.99296,0.0,0.92454]
[1712600394623,104.11,71965.54,0.0,0.99297,0.0,0.92304]
[1712600398651,104.11,71975.0665,0.0,0.99301,0.0,0.91878]
[1712600400395,104.11,71989.5559,0.0,0.99307,0.0,0.91233]
[1712600405702,104.11,71994.7396,0.0,0.99309,0.0,0.91003]
[1712600409395,104.11,72014.9327,0.0,0.99316,0.0,0.90111]
[1712600414766,104.11,72011.3177,0.0,0.99315,0.0,0.9027]
[1712600419801,104.11,72011.1237,0.0,0.99315,0.0,0.90279]
[1712600424837,104.11,72013.1165,0.0,0.99316,0.0,0.90191]
[1712600429873,104.11,72009.7965,0.0,0.99314,0.0,0.90337]
[1712600434906,104.11,72010.2092,0.0,0.99316,0.0,0.90181]
[1712600439941,104.11,72005.412,0.0,0.99314,0.0,0.90392]
[1712600443970,104.11,71996.7287,0.0,0.9931,0.0,0.90776]
[1712600447999,104.11,71984.8143,0.0,0.99306,0.0,0.91304]
[1712600451025,104.11,71975.7438,0.0,0.99302,0.0,0.91708]
[1712600457067,104.11,71972.3032,0.0,0.99301,0.0,0.91862]
[1712600462101,104.11,71965.8554,0.0,0.99298,0.0,0.9215]
[1712600467138,104.11,71968.4232,0.0,0.99299,0.0,0.92035]
[1712600472172,104.11,71963.5333,0.0,0.99297,0.0,0.92254]
[1712600477207,104.11,71963.879,0.0,0.99297,0.0,0.92239]
[1712600482243,104.11,71963.245,0.0,0.99297,0.0,0.92267]
[1712600487277,104.11,71970.7977,0.0,0.993,0.0,0.91929]
[1712600488286,104.11,71960.0295,0.0,0.99296,0.0,0.92412]
[1712600493319,104.11,71949.5639,0.0,0.99293,0.0,0.92742]
[1712600499367,104.11,71947.244,0.0,0.99292,0.0,0.92846]
[1712600503395,104.11,71957.8278,0.0,0.99296,0.0,0.9237]
[1712600508395,104.11,71961.9772,0.0,0.99298,0.0,0.92184]
[1712600513465,104.11,71961.6863,0.0,0.99298,0.0,0.92197]
[1712600518500,104.11,71962.3513,0.0,0.99298,0.0,0.92167]
[1712600522529,104.11,71976.3922,0.0,0.99303,0.0,0.9154]
[1712600527563,104.11,71979.6249,0.0,0.99305,0.0,0.91396]
[1712600532598,104.11,71981.7296,0.0,0.99305,0.0,0.91302]
[1712600536626,104.11,71990.8633,0.0,0.99309,0.0,0.90897]
[1712600541661,104.11,71990.8235,0.0,0.99309,0.0,0.90899]
[1712600545689,104.11,72004.6435,0.0,0.99314,0.0,0.90288]
[1712600549718,104.11,72013.4417,0.0,0.99318,0.0,0.89901]
[1712600554753,104.11,72009.754,0.0,0.99317,0.0,0.89926]
[1712600559789,104.11,72006.9165,0.0,0.99316,0.0,0.9005]
[1712600564822,104.11,72009.6542,0.0,0.99317,0.0,0.8993]
[1712600569858,104.11,72008.089,0.0,0.99317,0.0,0.89999]
[1712600574894,104.11,72007.4431,0.0,0.99317,0.0,0.90027]
[1712600579929,104.11,71995.773,0.0,0.99312,0.0,0.90541]
[1712600583395,104.11,72007.8865,0.0,0.99317,0.0,0.90008]
[1712600588994,104.11,72014.7238,0.0,0.99319,0.0,0.89708]
[1712600594027,104.11,72014.3513,0.0,0.99319,0.0,0.89724]
[1712600599061,104.11,72015.3002,0.0,0.9932,0.0,0.89682]
[1712600604096,104.11,72014.4796,0.0,0.99319,0.0,0.89718]
[1712600609131,104.11,72012.4485,0.0,0.99319,0.0,0.89807]
[1712600614169,104.11,72005.446,0.0,0.99317,0.0,0.89977]
[1712600619204,104.11,72000.3202,0.0,0.99315,0.0,0.90202]
[1712600624241,104.11,72001.4242,0.0,0.99315,0.0,0.90154]
[1712600628268,104.11,72012.0637,0.0,0.99319,0.0,0.89687]
[1712600633305,104.11,72006.3496,0.0,0.99317,0.0,0.89937]
[1712600637395,104.11,71997.3097,0.0,0.99314,0.0,0.90335]
[1712600643376,104.11,71995.3743,0.0,0.99313,0.0,0.9042]
[1712600648409,104.11,71995.607,0.0,0.99313,0.0,0.9041]
[1712600653444,104.11,71991.9887,0.0,0.99312,0.0,0.9057]
[1712600658479,104.11,71996.1885,0.0,0.99313,0.0,0.90384]
[1712600663519,104.11,71987.5777,0.0,0.9931,0.0,0.90765]
[1712600668549,104.11,71983.8353,0.0,0.99308,0.0,0.90931]
[1712600673586,104.11,71984.4689,0.0,0.9931,0.0,0.90764]
[1712600678622,104.11,71983.8751,0.0,0.99309,0.0,0.9079]
[1712600679395,104.11,71994.103,0.0,0.99313,0.0,0.90338]
[1712600684664,104.11,71990.2665,0.0,0.99312,0.0,0.90507]
[1712600689697,104.11,71984.3448,0.0,0.9931,0.0,0.90769]
[1712600694732,104.11,71985.6447,0.0,0.9931,0.0,0.90712]
[1712600699766,104.11,71987.8868,0.0,0.99311,0.0,0.90612]
[1712600704802,104.11,71992.4713,0.0,0.99313,0.0,0.9041]
[1712600706817,104.11,72001.336,0.0,0.99316,0.0,0.9002]
[1712600711852,104.11,72003.8627,0.0,0.99317,0.0,0.89909]
[1712600716886,104.11,72000.6537,0.0,0.99316,0.0,0.9005]
[1712600721923,104.11,72005.1056,0.0,0.99318,0.0,0.89854]
[1712600726957,104.11,72012.0672,0.0,0.9932,0.0,0.89549]
[1712600731992,104.11,72009.1487,0.0,0.9932,0.0,0.89539]
[1712600737027,104.11,72005.0669,0.0,0.99319,0.0,0.89718]
[1712600742395,104.11,72006.4776,0.0,0.99319,0.0,0.89656]
[1712600748104,104.11,72007.8987,0.0,0.9932,0.0,0.89594]
[1712600753139,104.11,72006.9629,0.0,0.99319,0.0,0.89635]
[1712600758173,104.11,72007.8433,0.0,0.9932,0.0,0.89596]
[1712600763208,104.11,72007.9992,0.0,0.9932,0.0,0.8959]
[1712600768243,104.11,72008.9266,0.0,0.9932,0.0,0.89549]
[1712600775294,104.11,72008.4775,0.0,0.9932,0.0,0.89569]
[1712600780327,104.11,72008.5844,0.0,0.9932,0.0,0.89564]
[1712600785364,104.11,72008.2545,0.0,0.9932,0.0,0.89578]
[1712600790395,104.11,72008.3692,0.0,0.9932,0.0,0.89573]
[1712600795433,104.11,72008.1215,0.0,0.99321,0.0,0.89447]
[1712600800472,104.11,72006.1153,0.0,0.9932,0.0,0.89535]
[1712600806509,104.11,72003.4222,0.0,0.99319,0.0,0.89652]
[1712600812552,104.11,72004.2513,0.0,0.99319,0.0,0.89616]
[1712600816580,104.11,72018.3427,0.0,0.99325,0.0,0.89001]
[1712600819601,104.11,72028.1558,0.0,0.99329,0.0,0.88574]
[1712600824636,104.11,72033.3915,0.0,0.99331,0.0,0.88347]
[1712600829671,104.11,72032.4397,0.0,0.9933,0.0,0.88388]
[1712600832701,104.11,72020.8077,0.0,0.99326,0.0,0.88893]
[1712600837727,104.11,72018.8116,0.0,0.99325,0.0,0.8898]
[1712600842762,104.11,72015.1864,0.0,0.99324,0.0,0.89138]
[1712600848802,104.11,72018.9014,0.0,0.99325,0.0,0.88976]
[1712600853840,104.11,72013.5551,0.0,0.99324,0.0,0.89072]
[1712600856863,104.11,72001.4464,0.0,0.99319,0.0,0.89601]
[1712600858874,104.11,71992.0116,0.0,0.99316,0.0,0.90016]
[1712600863908,104.11,71991.3993,0.0,0.99315,0.0,0.90042]
[1712600868943,104.11,71997.3115,0.0,0.99318,0.0,0.89783]
[1712600873978,104.11,72004.0317,0.0,0.9932,0.0,0.89488]
[1712600879014,104.11,72005.2575,0.0,0.99321,0.0,0.89435]
[1712600884052,104.11,72000.4984,0.0,0.99319,0.0,0.89643]
[1712600889087,104.11,72007.2718,0.0,0.99322,0.0,0.89346]
[1712600894124,104.11,71999.1215,0.0,0.99318,0.0,0.89703]
[1712600898151,104.11,72017.816,0.0,0.99326,0.0,0.88887]
[1712600903186,104.11,72015.9831,0.0,0.99325,0.0,0.88966]
[1712600908223,104.11,72015.1872,0.0,0.99325,0.0,0.89001]
[1712600913257,104.11,72015.0617,0.0,0.99326,0.0,0.8887]
[1712600918291,104.11,72008.5772,0.0,0.99323,0.0,0.89152]
[1712600920330,104.11,71999.6007,0.0,0.9932,0.0,0.89545]
[1712600922343,104.11,71990.4061,0.0,0.99316,0.0,0.89948]
[1712600927381,104.11,71992.3203,0.0,0.99317,0.0,0.89864]
[1712600932416,104.11,71992.085,0.0,0.99317,0.0,0.89874]
[1712600937451,104.11,71992.1038,0.0,0.99317,0.0,0.89873]
[1712600942486,104.11,71993.3932,0.0,0.99317,0.0,0.89817]
[1712600947521,104.11,71995.879,0.0,0.99318,0.0,0.89708]
[1712600952556,104.11,72000.6495,0.0,0.9932,0.0,0.89499]
[1712600955395,104.11,72010.2278,0.0,0.99324,0.0,0.8908]
[1712600960613,104.11,72015.6974,0.0,0.99326,0.0,0.88842]
[1712600965648,104.11,72015.1903,0.0,0.99326,0.0,0.88864]
[1712600970683,104.11,72008.375,0.0,0.99323,0.0,0.89161]
[1712600975718,104.11,72006.2202,0.0,0.99323,0.0,0.89118]
[1712600979747,104.11,72016.3569,0.0,0.99327,0.0,0.88676]
[1712600984782,104.11,72016.7971,0.0,0.99327,0.0,0.88657]
[1712600989817,104.11,72015.7508,0.0,0.99327,0.0,0.88703]
[1712600994850,104.11,72005.6318,0.0,0.99323,0.0,0.89143]
[1712600999893,104.11,72000.2871,0.0,0.99321,0.0,0.89377]
[1712601004924,104.11,72007.7053,0.0,0.99324,0.0,0.89053]
[1712601009961,104.11,72010.9641,0.0,0.99325,0.0,0.88911]
[1712601011974,104.11,72021.6218,0.0,0.99329,0.0,0.88448]
[1712601017009,104.11,72022.8238,0.0,0.9933,0.0,0.88396]
[1712601022042,104.11,72018.8659,0.0,0.99328,0.0,0.88568]
[1712601024059,104.11,72030.679,0.0,0.99333,0.0,0.88056]
[1712601026072,104.11,72015.4674,0.0,0.99327,0.0,0.88715]
[1712601031109,104.11,72011.5842,0.0,0.99326,0.0,0.88747]
[1712601036143,104.11,72012.547,0.0,0.99327,0.0,0.88705]
[1712601041177,104.11,72014.0807,0.0,0.99327,0.0,0.88639]
[1712601046212,104.11,72014.6562,0.0,0.99327,0.0,0.88614]
[1712601048227,104.11,72005.2357,0.0,0.99324,0.0,0.89024]
[1712601051249,104.11,71996.1498,0.0,0.9932,0.0,0.8942]
[1712601054270,104.11,71986.776,0.0,0.99317,0.0,0.89831]
[1712601059305,104.11,71986.9066,0.0,0.99317,0.0,0.89826]
[1712601064340,104.11,71992.2003,0.0,0.99319,0.0,0.89593]
[1712601069375,104.11,71987.6754,0.0,0.99317,0.0,0.89792]
[1712601074409,104.11,71986.5857,0.0,0.99317,0.0,0.8984]
[1712601079445,104.11,71981.0082,0.0,0.99314,0.0,0.90085]
[1712601084479,104.11,71978.7627,0.0,0.99314,0.0,0.90184]
[1712601089515,104.11,71985.8611,0.0,0.99316,0.0,0.89872]
[1712601094549,104.11,71993.053,0.0,0.9932,0.0,0.89418]
[1712601098579,104.11,72001.6125,0.0,0.99323,0.0,0.89044]
[1712601103613,104.11,72004.841,0.0,0.99325,0.0,0.88904]
[1712601105395,104.11,72015.2942,0.0,0.99329,0.0,0.88449]
[1712601110663,104.11,72013.7443,0.0,0.99328,0.0,0.88516]
[1712601113684,104.11,72002.6646,0.0,0.99324,0.0,0.88998]
[1712601118718,104.11,72002.6655,0.0,0.99324,0.0,0.88998]
[1712601123755,104.11,72001.791,0.0,0.99323,0.0,0.89037]
[1712601126395,104.11,71988.8839,0.0,0.99318,0.0,0.89601]
[1712601131810,104.11,71983.4864,0.0,0.99316,0.0,0.89838]
[1712601136847,104.11,71984.9121,0.0,0.99317,0.0,0.89775]
[1712601141883,104.11,71982.2019,0.0,0.99316,0.0,0.89894]
[1712601146918,104.11,71988.5758,0.0,0.99318,0.0,0.89615]
[1712601151952,104.11,71987.382,0.0,0.99319,0.0,0.89529]
[1712601156987,104.11,71983.7678,0.0,0.99318,0.0,0.89688]
[1712601162025,104.11,71985.6764,0.0,0.99318,0.0,0.89604]
[1712601167070,104.11,71986.0301,0.0,0.99318,0.0,0.89588]
[1712601172100,104.11,71985.7073,0.0,0.99318,0.0,0.89602]
[1712601177136,104.11,71987.8811,0.0,0.99319,0.0,0.89507]
[1712601180158,104.11,71996.71,0.0,0.99323,0.0,0.89121]
[1712601181165,104.11,72006.573,0.0,0.99326,0.0,0.88691]
[1712601186200,104.11,72009.2719,0.0,0.99327,0.0,0.88574]
[1712601190228,104.11,72024.3861,0.0,0.99333,0.0,0.8792]
[1712601194255,104.11,72033.8617,0.0,0.99337,0.0,0.87511]
[1712601199292,104.11,72031.4789,0.0,0.99336,0.0,0.87614]
[1712601203319,104.11,72021.596,0.0,0.99332,0.0,0.8804]
[1712601205333,104.11,72007.1713,0.0,0.99327,0.0,0.88665]
[1712601208353,104.11,72016.035,0.0,0.9933,0.0,0.88281]
[1712601213389,104.11,72013.8483,0.0,0.9933,0.0,0.88239]
[1712601218423,104.11,72007.3787,0.0,0.99328,0.0,0.88519]
[1712601223459,104.11,72010.615,0.0,0.99329,0.0,0.88379]
[1712601228496,104.11,72012.0416,0.0,0.99329,0.0,0.88317]
[1712601233529,104.11,72015.4902,0.0,0.99331,0.0,0.88168]
[1712601238563,104.11,72014.903,0.0,0.99331,0.0,0.88193]
[1712601243598,104.11,72013.0405,0.0,0.9933,0.0,0.88274]
[1712601247627,104.11,72002.7168,0.0,0.99326,0.0,0.88722]
[1712601249396,104.11,72013.6251,0.0,0.9933,0.0,0.88248]
[1712601254677,104.11,72017.9223,0.0,0.99332,0.0,0.88063]
[1712601258395,104.11,72026.9728,0.0,0.99335,0.0,0.87672]
[1712601263737,104.11,72021.2252,0.0,0.99333,0.0,0.8792]
[1712601268773,104.11,72015.7558,0.0,0.99331,0.0,0.88156]
[1712601273809,104.11,72015.8317,0.0,0.99332,0.0,0.88017]
[1712601276395,104.11,72030.819,0.0,0.99338,0.0,0.87371]
[1712601281867,104.11,72035.2534,0.0,0.99339,0.0,0.87181]
[1712601286900,104.11,72035.7315,0.0,0.99339,0.0,0.8716]
[1712601291934,104.11,72033.4253,0.0,0.99339,0.0,0.87259]
[1712601296970,104.11,72033.8472,0.0,0.99339,0.0,0.87241]
[1712601302006,104.11,72034.0485,0.0,0.99339,0.0,0.87232]
[1712601307041,104.11,72036.1753,0.0,0.9934,0.0,0.87141]
[1712601312076,104.11,72036.974,0.0,0.9934,0.0,0.87107]
[1712601317111,104.11,72037.0817,0.0,0.9934,0.0,0.87102]
[1712601322151,104.11,72026.9766,0.0,0.99336,0.0,0.87536]
[1712601327186,104.11,72029.3935,0.0,0.99337,0.0,0.87432]
[1712601329198,104.11,72043.9357,0.0,0.99343,0.0,0.86809]
[1712601334245,104.11,72038.4041,0.0,0.99341,0.0,0.86911]
[1712601338276,104.11,72027.0958,0.0,0.99337,0.0,0.87395]
[1712601341294,104.11,72036.0349,0.0,0.99341,0.0,0.87012]
[1712601346331,104.11,72043.8018,0.0,0.99343,0.0,0.8668]
[1712601348348,104.11,72053.2994,0.0,0.99347,0.0,0.86276]
[1712601353381,104.11,72042.8204,0.0,0.99343,0.0,0.86722]
[1712601354388,104.11,72032.5459,0.0,0.99339,0.0,0.87161]
[1712601359422,104.11,72034.1419,0.0,0.9934,0.0,0.87093]
[1712601364457,104.11,72034.4303,0.0,0.9934,0.0,0.87081]
[1712601369494,104.11,72036.3367,0.0,0.99341,0.0,0.86999]
[1712601371509,104.11,72017.2578,0.0,0.99333,0.0,0.87819]
[1712601375395,104.11,71993.4485,0.0,0.99324,0.0,0.88851]
[1712601378396,104.11,71984.056,0.0,0.99321,0.0,0.89261]
[1712601383591,104.11,71991.8664,0.0,0.99324,0.0,0.8892]
[1712601388624,104.11,71990.3375,0.0,0.99323,0.0,0.88987]
[1712601389632,104.11,71998.8821,0.0,0.99326,0.0,0.88615]
[1712601394667,104.11,72002.43,0.0,0.99329,0.0,0.88324]
[1712601399395,104.11,71992.6641,0.0,0.99325,0.0,0.88748]
[1712601404740,104.11,71992.9372,0.0,0.99325,0.0,0.88736]
[1712601409772,104.11,72000.9928,0.0,0.99328,0.0,0.88386]
[1712601414808,104.11,72001.5058,0.0,0.99328,0.0,0.88364]
[1712601419843,104.11,72000.9245,0.0,0.99328,0.0,0.88389]
[1712601424877,104.11,72007.7399,0.0,0.99331,0.0,0.88094]
[1712601429912,104.11,72011.4794,0.0,0.99332,0.0,0.87932]
[1712601434948,104.11,72026.329,0.0,0.99338,0.0,0.87293]
[1712601439984,104.11,72030.7255,0.0,0.9934,0.0,0.87104]
[1712601441396,104.11,72042.1211,0.0,0.99344,0.0,0.86617]
[1712601447039,104.11,72037.1781,0.0,0.99342,0.0,0.86828]
[1712601452076,104.11,72042.7903,0.0,0.99345,0.0,0.86454]
[1712601457111,104.11,72048.5238,0.0,0.99347,0.0,0.8621]
[1712601462146,104.11,72050.1097,0.0,0.99348,0.0,0.86142]
[1712601467180,104.11,72049.3184,0.0,0.99348,0.0,0.86176]
[1712601472216,104.11,72053.6082,0.0,0.99349,0.0,0.85994]
[1712601477252,104.11,72057.4509,0.0,0.99351,0.0,0.85831]
[1712601482289,104.11,72058.1442,0.0,0.99351,0.0,0.85802]
[1712601487323,104.11,72061.5481,0.0,0.99352,0.0,0.85658]
[1712601492358,104.11,72056.1279,0.0,0.9935,0.0,0.85887]
[1712601494373,104.11,72037.1842,0.0,0.99343,0.0,0.86693]
[1712601499420,104.11,72035.3955,0.0,0.99342,0.0,0.86769]
[1712601504456,104.11,72033.7886,0.0,0.99342,0.0,0.86838]
[1712601509491,104.11,72038.8667,0.0,0.99344,0.0,0.86621]
[1712601514526,104.11,72028.436,0.0,0.99341,0.0,0.86931]
[1712601518553,104.11,72037.1645,0.0,0.99344,0.0,0.86559]
[1712601523588,104.11,72038.3396,0.0,0.99344,0.0,0.86508]
[1712601526609,104.11,72047.7878,0.0,0.99348,0.0,0.86107]
[1712601531644,104.11,72048.9941,0.0,0.99348,0.0,0.86055]
[1712601536680,104.11,72050.061,0.0,0.99349,0.0,0.8601]
[1712601541716,104.11,72051.4448,0.0,0.99349,0.0,0.85951]
[1712601545742,104.11,72062.7458,0.0,0.99354,0.0,0.85474]
[1712601550777,104.11,72063.8995,0.0,0.99354,0.0,0.85425]
[1712601555812,104.11,72064.1726,0.0,0.99354,0.0,0.85413]
[1712601560847,104.11,72062.5326,0.0,0.99353,0.0,0.85483]
[1712601565883,104.11,72072.3045,0.0,0.99357,0.0,0.85071]
[1712601570917,104.11,72072.6645,0.0,0.99357,0.0,0.85056]
[1712601574945,104.11,72063.383,0.0,0.99355,0.0,0.85313]
[1712601579982,104.11,72066.0105,0.0,0.99356,0.0,0.85202]
[1712601585020,104.11,72076.5611,0.0,0.9936,0.0,0.84759]
[1712601590055,104.11,72072.298,0.0,0.99358,0.0,0.84938]
[1712601595093,104.11,72075.4385,0.0,0.99359,0.0,0.84806]
[1712601600127,104.11,72061.616,0.0,0.99354,0.0,0.85388]
[1712601605162,104.11,72058.1509,0.0,0.99353,0.0,0.85534]
[1712601610197,104.11,72065.399,0.0,0.99355,0.0,0.85228]
[1712601612395,104.11,72074.919,0.0,0.99359,0.0,0.84828]
[1712601618250,104.11,72083.1765,0.0,0.99362,0.0,0.84483]
[1712601623287,104.11,72085.5602,0.0,0.99363,0.0,0.84383]
[1712601628322,104.11,72086.5132,0.0,0.99363,0.0,0.84343]
[1712601633357,104.11,72085.9172,0.0,0.99364,0.0,0.84236]
[1712601638392,104.11,72086.7231,0.0,0.99364,0.0,0.84202]
[1712601643427,104.11,72081.3619,0.0,0.99362,0.0,0.84426]
[1712601648464,104.11,72078.5981,0.0,0.99361,0.0,0.84541]
[1712601653500,104.11,72075.2709,0.0,0.9936,0.0,0.84681]
[1712601658532,104.11,72078.2846,0.0,0.99361,0.0,0.84554]
[1712601663580,104.11,72074.8797,0.0,0.9936,0.0,0.84697]
[1712601668609,104.11,72085.3459,0.0,0.99364,0.0,0.8426]
[1712601672396,104.11,72095.296,0.0,0.99367,0.0,0.83846]
[1712601673652,104.11,72106.3688,0.0,0.99371,0.0,0.83387]
[1712601675395,104.11,72120.7848,0.0,0.99377,0.0,0.82793]
[1712601678396,104.11,72111.1831,0.0,0.99373,0.0,0.83188]
[1712601682717,104.11,72120.0043,0.0,0.99376,0.0,0.82825]
[1712601687754,104.11,72124.0349,0.0,0.99378,0.0,0.8266]
[1712601692786,104.11,72134.667,0.0,0.99383,0.0,0.82095]
[1712601696395,104.11,72150.9979,0.0,0.99388,0.0,0.81431]
[1712601701855,104.11,72152.6083,0.0,0.99389,0.0,0.81366]
[1712601703869,104.11,72140.7733,0.0,0.99385,0.0,0.81846]
[1712601708906,104.11,72147.0838,0.0,0.99387,0.0,0.8159]
[1712601710918,104.11,72135.1106,0.0,0.99383,0.0,0.82077]
[1712601712933,104.11,72125.9304,0.0,0.99379,0.0,0.82452]
[1712601716964,104.11,72114.7677,0.0,0.99375,0.0,0.8291]
[1712601721997,104.11,72113.2228,0.0,0.99375,0.0,0.82973]
[1712601727031,104.11,72106.5947,0.0,0.99372,0.0,0.83246]
[1712601732070,104.11,72126.0209,0.0,0.99379,0.0,0.82448]
[1712601734083,104.11,72143.0381,0.0,0.99386,0.0,0.81754]
[1712601738112,104.11,72153.9084,0.0,0.99389,0.0,0.81313]
[1712601743145,104.11,72148.1978,0.0,0.99387,0.0,0.81545]
[1712601746167,104.11,72158.4797,0.0,0.99391,0.0,0.81129]
[1712601751203,104.11,72153.3729,0.0,0.9939,0.0,0.81206]
[1712601756238,104.11,72162.0884,0.0,0.99393,0.0,0.80854]
[1712601761272,104.11,72158.2791,0.0,0.99392,0.0,0.81008]
[1712601766308,104.11,72157.3022,0.0,0.99391,0.0,0.81047]
[1712601771344,104.11,72156.6147,0.0,0.99391,0.0,0.81075]
[1712601776380,104.11,72152.3166,0.0,0.9939,0.0,0.81249]
[1712601781413,104.11,72148.1321,0.0,0.99388,0.0,0.81418]
[1712601784435,104.11,72138.412,0.0,0.99385,0.0,0.81812]
[1712601789470,104.11,72140.4231,0.0,0.99386,0.0,0.81731]
[1712601792396,104.11,72149.4,0.0,0.99389,0.0,0.81367]
[1712601796517,104.11,72164.6097,0.0,0.99394,0.0,0.80753]
[1712601801395,104.11,72155.638,0.0,0.99391,0.0,0.81114]
[1712601806589,104.11,72156.0662,0.0,0.99391,0.0,0.81097]
[1712601811624,104.11,72160.9272,0.0,0.99394,0.0,0.80772]
[1712601813395,104.11,72177.2538,0.0,0.99399,0.0,0.80118]
[1712601814648,104.11,72187.9597,0.0,0.99403,0.0,0.79691]
[1712601819681,104.11,72194.4875,0.0,0.99405,0.0,0.79432]
[1712601824716,104.11,72191.8298,0.0,0.99404,0.0,0.79537]
[1712601828395,104.11,72200.6838,0.0,0.99407,0.0,0.79187]
[1712601833786,104.11,72196.2295,0.0,0.99406,0.0,0.79363]
[1712601838821,104.11,72196.56,0.0,0.99406,0.0,0.7935]
[1712601843857,104.11,72200.4694,0.0,0.99407,0.0,0.79195]
[1712601848903,104.11,72205.6058,0.0,0.99409,0.0,0.78992]
[1712601853939,104.11,72203.8391,0.0,0.99409,0.0,0.79062]
[1712601857967,104.11,72192.9031,0.0,0.99405,0.0,0.79495]
[1712601863002,104.11,72191.792,0.0,0.99404,0.0,0.79539]
[1712601867031,104.11,72179.4713,0.0,0.994,0.0,0.80029]
[1712601872066,104.11,72178.7549,0.0,0.99401,0.0,0.7993]
[1712601873397,104.11,72166.6419,0.0,0.99397,0.0,0.80415]
[1712601876395,104.11,72178.052,0.0,0.99401,0.0,0.79958]
[1712601878107,104.11,72187.6101,0.0,0.99404,0.0,0.79578]
[1712601882396,104.11,72177.9212,0.0,0.99401,0.0,0.79963]
[1712601888178,104.11,72178.9978,0.0,0.99401,0.0,0.79921]
[1712601893213,104.11,72174.3525,0.0,0.99399,0.0,0.80106]
[1712601898249,104.11,72171.8621,0.0,0.99398,0.0,0.80205]
[1712601903287,104.11,72175.1718,0.0,0.994,0.0,0.80073]
[1712601906306,104.11,72166.4729,0.0,0.99397,0.0,0.80421]
[1712601911341,104.11,72162.4699,0.0,0.99395,0.0,0.80582]
[1712601914363,104.11,72151.8323,0.0,0.99391,0.0,0.8101]
[1712601917383,104.11,72134.5533,0.0,0.99385,0.0,0.8171]
[1712601919398,104.11,72145.3616,0.0,0.99389,0.0,0.81271]
[1712601920403,104.11,72155.5223,0.0,0.99393,0.0,0.80861]
[1712601924395,104.11,72132.6161,0.0,0.99385,0.0,0.81788]
[1712601929467,104.11,72123.1529,0.0,0.99381,0.0,0.82174]
[1712601934503,104.11,72114.1509,0.0,0.99379,0.0,0.82412]
[1712601939538,104.11,72117.6942,0.0,0.9938,0.0,0.82267]
[1712601944574,104.11,72114.6759,0.0,0.99379,0.0,0.8239]
[1712601948413,104.11,72105.2615,0.0,0.99376,0.0,0.82777]
[1712601953636,104.11,72115.9689,0.0,0.9938,0.0,0.82337]
[1712601958671,104.11,72116.3627,0.0,0.9938,0.0,0.82321]
[1712601963706,104.11,72110.9806,0.0,0.99378,0.0,0.82542]
[1712601968741,104.11,72105.045,0.0,0.99376,0.0,0.82786]
[1712601970758,104.11,72095.0861,0.0,0.99372,0.0,0.83196]
[1712601975395,104.11,72085.3985,0.0,0.99369,0.0,0.83597]
[1712601980829,104.11,72077.9948,0.0,0.99366,0.0,0.83904]
[1712601985863,104.11,72073.3666,0.0,0.99364,0.0,0.84097]
[1712601987395,104.11,72060.3386,0.0,0.99359,0.0,0.84641]
[1712601992913,104.11,72056.6124,0.0,0.99359,0.0,0.84664]
[1712601997949,104.11,72061.1719,0.0,0.99361,0.0,0.84473]
[1712602002983,104.11,72059.1216,0.0,0.9936,0.0,0.84559]
[1712602007011,104.11,72048.0615,0.0,0.99356,0.0,0.85023]
[1712602010039,104.11,72033.0113,0.0,0.9935,0.0,0.85658]
[1712602011044,104.11,72024.1515,0.0,0.99347,0.0,0.86034]
[1712602016079,104.11,72014.9989,0.0,0.99344,0.0,0.86424]
[1712602017088,104.11,72004.0569,0.0,0.99339,0.0,0.86892]
[1712602017396,104.11,71991.7073,0.0,0.99335,0.0,0.87422]
[1712602019100,104.11,72000.3592,0.0,0.99338,0.0,0.8705]
[1712602024137,104.11,72003.0564,0.0,0.99339,0.0,0.86935]
[1712602029173,104.11,72021.0763,0.0,0.99346,0.0,0.86165]
[1712602032194,104.11,72011.0609,0.0,0.99342,0.0,0.86592]
[1712602034205,104.11,71999.8326,0.0,0.99338,0.0,0.87073]
[1712602039241,104.11,72011.2958,0.0,0.99342,0.0,0.86582]
[1712602044277,104.11,72014.973,0.0,0.99344,0.0,0.86425]
[1712602049312,104.11,72015.4679,0.0,0.99344,0.0,0.86404]
[1712602054348,104.11,72018.2933,0.0,0.99346,0.0,0.86148]
[1712602056361,104.11,72009.033,0.0,0.99342,0.0,0.86543]
[1712602061397,104.11,72012.603,0.0,0.99344,0.0,0.86391]
[1712602066432,104.11,72013.4309,0.0,0.99344,0.0,0.86356]
[1712602068395,104.11,72025.1018,0.0,0.99348,0.0,0.85859]
[1712602073481,104.11,72026.056,0.0,0.99349,0.0,0.85819]
[1712602078515,104.11,72030.8748,0.0,0.99351,0.0,0.85614]
[1712602083550,104.11,72033.4577,0.0,0.99351,0.0,0.85505]
[1712602088585,104.11,72040.3328,0.0,0.99354,0.0,0.85215]
[1712602093622,104.11,72039.4797,0.0,0.99354,0.0,0.85251]
[1712602095635,104.11,72028.0374,0.0,0.99349,0.0,0.85735]
[1712602097649,104.11,72018.8264,0.0,0.99346,0.0,0.86126]
[1712602102684,104.11,72024.3206,0.0,0.99348,0.0,0.85892]
[1712602107720,104.11,72025.9943,0.0,0.99349,0.0,0.85821]
[1712602112756,104.11,72029.2529,0.0,0.99351,0.0,0.85549]
[1712602117790,104.11,72029.6275,0.0,0.99351,0.0,0.85533]
[1712602122824,104.11,72022.0125,0.0,0.99348,0.0,0.85856]
[1712602125846,104.11,72013.4055,0.0,0.99345,0.0,0.86222]
[1712602128396,104.11,72004.3695,0.0,0.99342,0.0,0.86607]
[1712602133901,104.11,71998.6153,0.0,0.99339,0.0,0.86854]
[1712602138937,104.11,71992.0046,0.0,0.99337,0.0,0.87137]
[1712602143971,104.11,71997.9955,0.0,0.99339,0.0,0.8688]
[1712602149006,104.11,72002.1559,0.0,0.99341,0.0,0.86702]
[1712602154043,104.11,72002.2021,0.0,0.99341,0.0,0.867]
[1712602158070,104.11,72015.1534,0.0,0.99346,0.0,0.86147]
[1712602163115,104.11,72019.959,0.0,0.99347,0.0,0.85943]
[1712602168151,104.11,72025.2814,0.0,0.99349,0.0,0.85717]
[1712602173187,104.11,72025.5451,0.0,0.9935,0.0,0.85571]
[1712602178221,104.11,72029.6385,0.0,0.99352,0.0,0.85398]
[1712602179229,104.11,72039.7999,0.0,0.99356,0.0,0.8497]
[1712602184262,104.11,72035.998,0.0,0.99354,0.0,0.8513]
[1712602189298,104.11,72031.3001,0.0,0.99353,0.0,0.85328]
[1712602194331,104.11,72034.1575,0.0,0.99354,0.0,0.85208]
[1712602200375,104.11,72035.267,0.0,0.99354,0.0,0.85161]
[1712602205409,104.11,72034.8179,0.0,0.99354,0.0,0.8518]
[1712602210445,104.11,72025.007,0.0,0.9935,0.0,0.85594]
[1712602212395,104.11,72015.9813,0.0,0.99347,0.0,0.85977]
[1712602216486,104.11,72006.571,0.0,0.99343,0.0,0.86378]
[1712602221523,104.11,72009.5621,0.0,0.99344,0.0,0.8625]
[1712602226558,104.11,72015.1613,0.0,0.99347,0.0,0.86012]
[1712602231592,104.11,72016.3629,0.0,0.99348,0.0,0.85826]
[1712602236625,104.11,72009.3068,0.0,0.99345,0.0,0.86126]
[1712602241662,104.11,72009.9115,0.0,0.99346,0.0,0.861]
[1712602246696,104.11,72009.6084,0.0,0.99346,0.0,0.86113]
[1712602251732,104.11,72011.3852,0.0,0.99346,0.0,0.86038]
[1712602256767,104.11,72004.8848,0.0,0.99344,0.0,0.86315]
[1712602261801,104.11,72005.0884,0.0,0.99344,0.0,0.86306]
[1712602266837,104.11,72011.8967,0.0,0.99346,0.0,0.86016]
[1712602271875,104.11,72011.0272,0.0,0.99346,0.0,0.86053]
[1712602275899,104.11,72002.2714,0.0,0.99343,0.0,0.86426]
[1712602280936,104.11,72005.6969,0.0,0.99344,0.0,0.8628]
[1712602285971,104.11,72012.4304,0.0,0.99347,0.0,0.85993]
[1712602291006,104.11,72010.792,0.0,0.99347,0.0,0.85928]
[1712602296040,104.11,72013.3973,0.0,0.99348,0.0,0.85817]
[1712602301076,104.11,72012.7412,0.0,0.99348,0.0,0.85845]
[1712602306112,104.11,72013.7057,0.0,0.99348,0.0,0.85804]
[1712602308125,104.11,72024.2383,0.0,0.99352,0.0,0.85358]
[1712602313159,104.11,72030.7117,0.0,0.99354,0.0,0.85085]
[1712602318194,104.11,72037.8606,0.0,0.99357,0.0,0.84784]
[1712602323230,104.11,72035.4225,0.0,0.99356,0.0,0.84887]
[1712602326258,104.11,72009.972,0.0,0.99347,0.0,0.85963]
[1712602327266,104.11,72000.3793,0.0,0.99343,0.0,0.86372]
[1712602328275,104.11,71990.2281,0.0,0.99339,0.0,0.86806]
[1712602329278,104.11,71979.833,0.0,0.99335,0.0,0.87253]
[1712602330285,104.11,71970.728,0.0,0.99332,0.0,0.87645]
[1712602335320,104.11,71965.8771,0.0,0.9933,0.0,0.87855]
[1712602340355,104.11,71974.1071,0.0,0.99333,0.0,0.87499]
[1712602344383,104.11,71963.1716,0.0,0.99329,0.0,0.87973]
[1712602349418,104.11,71967.4816,0.0,0.9933,0.0,0.87786]
[1712602354454,104.11,71967.8066,0.0,0.99332,0.0,0.87635]
[1712602359488,104.11,71975.7818,0.0,0.99335,0.0,0.87291]
[1712602365395,104.11,71971.1382,0.0,0.99333,0.0,0.87491]
[1712602369559,104.11,71985.2672,0.0,0.99338,0.0,0.86883]
[1712602372580,104.11,71993.8746,0.0,0.99342,0.0,0.86514]
[1712602377615,104.11,71994.9032,0.0,0.99342,0.0,0.8647]
[1712602383395,104.11,72002.9733,0.0,0.99345,0.0,0.86126]
[1712602385673,104.11,72012.8853,0.0,0.99349,0.0,0.85704]
[1712602390707,104.11,72005.1963,0.0,0.99346,0.0,0.86031]
[1712602395743,104.11,71997.1924,0.0,0.99343,0.0,0.86372]
[1712602400776,104.11,71992.8503,0.0,0.99341,0.0,0.86558]
[1712602405813,104.11,71989.8234,0.0,0.9934,0.0,0.86687]
[1712602410848,104.11,71992.888,0.0,0.99341,0.0,0.86556]
[1712602415883,104.11,71997.0969,0.0,0.99344,0.0,0.86241]
[1712602420918,104.11,71994.7581,0.0,0.99343,0.0,0.86341]
[1712602425952,104.11,71992.9329,0.0,0.99342,0.0,0.86419]
[1712602427967,104.11,71980.5447,0.0,0.99338,0.0,0.8695]
[1712602433001,104.11,71977.2333,0.0,0.99336,0.0,0.87092]
[1712602438038,104.11,71970.8406,0.0,0.99334,0.0,0.87367]
[1712602443071,104.11,71972.8233,0.0,0.99335,0.0,0.87282]
[1712602448107,104.11,71975.4612,0.0,0.99336,0.0,0.87168]
[1712602453142,104.11,71980.6708,0.0,0.99338,0.0,0.86944]
[1712602458177,104.11,71982.7433,0.0,0.99338,0.0,0.86855]
[1712602463212,104.11,71980.9572,0.0,0.99338,0.0,0.86932]
[1712602468246,104.11,71977.8423,0.0,0.99336,0.0,0.87066]
[1712602473282,104.11,71975.7734,0.0,0.99337,0.0,0.87018]
[1712602478317,104.11,71970.6521,0.0,0.99335,0.0,0.87239]
[1712602483352,104.11,71970.584,0.0,0.99335,0.0,0.87242]
[1712602488387,104.11,71965.0027,0.0,0.99333,0.0,0.87483]
[1712602493421,104.11,71965.7816,0.0,0.99333,0.0,0.87449]
[1712602498463,104.11,71965.6004,0.0,0.99333,0.0,0.87457]
[1712602503501,104.11,71969.4127,0.0,0.99334,0.0,0.87292]
[1712602508539,104.11,71958.5226,0.0,0.9933,0.0,0.87763]
[1712602511559,104.11,71945.1461,0.0,0.99325,0.0,0.88344]
[1712602516599,104.11,71942.4954,0.0,0.99324,0.0,0.88459]
[1712602521634,104.11,71941.0945,0.0,0.99323,0.0,0.8852]
[1712602526672,104.11,71942.692,0.0,0.99324,0.0,0.88451]
[1712602529693,104.11,71951.2271,0.0,0.99327,0.0,0.88079]
[1712602534729,104.11,71955.6194,0.0,0.9933,0.0,0.87752]
[1712602539766,104.11,71949.2604,0.0,0.99328,0.0,0.88027]
[1712602544801,104.11,71948.383,0.0,0.99327,0.0,0.88065]
[1712602549837,104.11,71932.8438,0.0,0.99321,0.0,0.88743]
[1712602554873,104.11,71930.7883,0.0,0.9932,0.0,0.88833]
[1712602559908,104.11,71930.3452,0.0,0.9932,0.0,0.88852]
[1712602564940,104.11,71930.3933,0.0,0.9932,0.0,0.8885]
[1712602569977,104.11,71929.4951,0.0,0.9932,0.0,0.88889]
[1712602575011,104.11,71926.1647,0.0,0.99319,0.0,0.89035]
[1712602580047,104.11,71925.9279,0.0,0.99318,0.0,0.89046]
[1712602585082,104.11,71921.1729,0.0,0.99317,0.0,0.89254]
[1712602590117,104.11,71929.1848,0.0,0.9932,0.0,0.88903]
[1712602595152,104.11,71935.4567,0.0,0.99323,0.0,0.88491]
[1712602598173,104.11,71950.5577,0.0,0.99329,0.0,0.87834]
[1712602600188,104.11,71960.6275,0.0,0.99333,0.0,0.87398]
[1712602605223,104.11,71968.6545,0.0,0.99336,0.0,0.87052]
[1712602610259,104.11,71961.6648,0.0,0.99333,0.0,0.87353]
[1712602615292,104.11,71961.2681,0.0,0.99333,0.0,0.8737]
[1712602620328,104.11,71962.1949,0.0,0.99334,0.0,0.8733]
[1712602625363,104.11,71963.3236,0.0,0.99334,0.0,0.87282]
[1712602628384,104.11,71985.787,0.0,0.99343,0.0,0.86318]
[1712602629390,104.11,71996.3425,0.0,0.99346,0.0,0.85868]
[1712602634427,104.11,72006.6761,0.0,0.9935,0.0,0.85429]
[1712602638395,104.11,72017.4407,0.0,0.99354,0.0,0.84974]
[1712602640468,104.11,72027.1933,0.0,0.99358,0.0,0.84564]
[1712602645509,104.11,72032.9919,0.0,0.9936,0.0,0.84321]
[1712602650539,104.11,72027.7533,0.0,0.99358,0.0,0.84541]
[1712602655573,104.11,72031.6365,0.0,0.99361,0.0,0.84245]
[1712602660612,104.11,72028.0978,0.0,0.99359,0.0,0.84393]
[1712602665648,104.11,72033.3915,0.0,0.99361,0.0,0.84171]
[1712602670684,104.11,72040.6223,0.0,0.99364,0.0,0.83869]
[1712602675718,104.11,72044.1195,0.0,0.99365,0.0,0.83724]
[1712602680754,104.11,72043.6001,0.0,0.99365,0.0,0.83745]
[1712602685788,104.11,72050.4809,0.0,0.99368,0.0,0.83459]
[1712602690824,104.11,72047.5978,0.0,0.99366,0.0,0.83579]
[1712602694852,104.11,72038.6466,0.0,0.99363,0.0,0.83952]
[1712602699886,104.11,72040.2012,0.0,0.99364,0.0,0.83887]
[1712602704922,104.11,72043.0656,0.0,0.99365,0.0,0.83768]
[1712602709955,104.11,72039.3729,0.0,0.99363,0.0,0.83921]
[1712602714993,104.11,72038.8124,0.0,0.99364,0.0,0.83812]
[1712602720026,104.11,72036.9102,0.0,0.99364,0.0,0.83891]
[1712602725062,104.11,72034.6016,0.0,0.99363,0.0,0.83988]
[1712602730096,104.11,72037.9728,0.0,0.99364,0.0,0.83847]
[1712602735133,104.11,72038.732,0.0,0.99364,0.0,0.83815]
[1712602740167,104.11,72038.3992,0.0,0.99364,0.0,0.83829]
[1712602745200,104.11,72042.6185,0.0,0.99366,0.0,0.83653]
[1712602750236,104.11,72042.4636,0.0,0.99366,0.0,0.8366]
[1712602755273,104.11,72037.7888,0.0,0.99364,0.0,0.83855]
[1712602758292,104.11,72026.7338,0.0,0.9936,0.0,0.84317]
[1712602763328,104.11,72031.5571,0.0,0.99362,0.0,0.84115]
[1712602768365,104.11,72027.4294,0.0,0.9936,0.0,0.84287]
[1712602773396,104.11,72021.3629,0.0,0.99359,0.0,0.84408]
[1712602778431,104.11,72023.0044,0.0,0.99359,0.0,0.84339]
[1712602783467,104.11,72025.101,0.0,0.9936,0.0,0.84252]
[1712602788502,104.11,72022.5163,0.0,0.99359,0.0,0.8436]
[1712602793537,104.11,72021.4009,0.0,0.99359,0.0,0.84407]
[1712602798578,104.11,72017.1972,0.0,0.99357,0.0,0.84583]
[1712602802602,104.11,72007.6969,0.0,0.99354,0.0,0.84983]
[1712602807637,104.11,72005.3124,0.0,0.99353,0.0,0.85084]
[1712602811666,104.11,72014.0379,0.0,0.99356,0.0,0.84716]
[1712602816703,104.11,72017.0874,0.0,0.99357,0.0,0.84588]
[1712602821732,104.11,72024.7079,0.0,0.9936,0.0,0.84268]
[1712602822741,104.11,72015.7509,0.0,0.99357,0.0,0.84644]
[1712602826776,104.11,72035.2776,0.0,0.99364,0.0,0.83826]
[1712602831805,104.11,72041.5141,0.0,0.99367,0.0,0.83434]
[1712602836840,104.11,72037.8571,0.0,0.99366,0.0,0.83586]
[1712602838855,104.11,72028.4457,0.0,0.99362,0.0,0.83978]
[1712602843891,104.11,72022.8807,0.0,0.9936,0.0,0.84211]
[1712602845395,104.11,72010.3472,0.0,0.99356,0.0,0.84737]
[1712602850942,104.11,72002.1091,0.0,0.99353,0.0,0.85085]
[1712602853962,104.11,71993.5466,0.0,0.99349,0.0,0.85447]
[1712602858999,104.11,71991.4549,0.0,0.99349,0.0,0.85536]
[1712602864034,104.11,71990.0179,0.0,0.99348,0.0,0.85597]
[1712602869068,104.11,71989.5244,0.0,0.99348,0.0,0.85617]
[1712602874104,104.11,71989.8322,0.0,0.99348,0.0,0.85604]
[1712602878398,104.11,71979.3815,0.0,0.99344,0.0,0.86049]
[1712602884174,104.11,71978.4635,0.0,0.99344,0.0,0.86088]
[1712602889208,104.11,71980.4567,0.0,0.99344,0.0,0.86003]
[1712602894243,104.11,71981.8502,0.0,0.99346,0.0,0.85809]
[1712602899279,104.11,71982.326,0.0,0.99346,0.0,0.85788]
[1712602904313,104.11,71980.2157,0.0,0.99345,0.0,0.85878]
[1712602907335,104.11,71971.2994,0.0,0.99342,0.0,0.86259]
[1712602912384,104.11,71969.489,0.0,0.99341,0.0,0.86336]
[1712602917395,104.11,71971.4317,0.0,0.99342,0.0,0.86253]
[1712602922454,104.11,71980.0889,0.0,0.99345,0.0,0.85884]
[1712602927488,104.11,71974.2325,0.0,0.99343,0.0,0.86133]
[1712602932525,104.11,71968.5964,0.0,0.99341,0.0,0.86374]
[1712602933531,104.11,71957.5834,0.0,0.99337,0.0,0.86846]
[1712602938567,104.11,71959.4385,0.0,0.99338,0.0,0.86767]
[1712602943602,104.11,71967.1156,0.0,0.9934,0.0,0.86437]
[1712602947396,104.11,71976.5772,0.0,0.99344,0.0,0.86033]
[1712602951657,104.11,71985.8019,0.0,0.99348,0.0,0.85506]
[1712602956692,104.11,71986.3075,0.0,0.99349,0.0,0.85484]
[1712602961727,104.11,71992.5015,0.0,0.99351,0.0,0.85222]
[1712602963743,104.11,72004.5683,0.0,0.99356,0.0,0.84712]
[1712602968777,104.11,72012.0783,0.0,0.99358,0.0,0.84397]
[1712602973811,104.11,72020.1522,0.0,0.99361,0.0,0.84059]
[1712602978846,104.11,72018.5695,0.0,0.99361,0.0,0.84125]
[1712602983882,104.11,72023.5955,0.0,0.99363,0.0,0.83915]
[1712602985895,104.11,72032.7357,0.0,0.99366,0.0,0.83534]
[1712602990938,104.11,72028.4668,0.0,0.99364,0.0,0.83712]
[1712602995973,104.11,72032.0058,0.0,0.99366,0.0,0.83564]
[1712603001008,104.11,72032.3639,0.0,0.99366,0.0,0.83549]
[1712603006044,104.11,72031.0455,0.0,0.99365,0.0,0.83604]
[1712603007402,104.11,72017.6409,0.0,0.9936,0.0,0.84164]
[1712603013092,104.11,72020.1879,0.0,0.99362,0.0,0.83924]
[1712603019395,104.11,72023.208,0.0,0.99363,0.0,0.83798]
[1712603025175,104.11,72023.1245,0.0,0.99363,0.0,0.83801]
[1712603030211,104.11,72026.2174,0.0,0.99365,0.0,0.83672]
[1712603036253,104.11,72024.3656,0.0,0.99364,0.0,0.8375]
[1712603041287,104.11,72032.2021,0.0,0.99367,0.0,0.83423]
[1712603046322,104.11,72030.928,0.0,0.99366,0.0,0.83476]
[1712603051358,104.11,72028.5566,0.0,0.99365,0.0,0.83575]
[1712603056393,104.11,72027.8095,0.0,0.99365,0.0,0.83606]
[1712603061395,104.11,72028.875,0.0,0.99365,0.0,0.83562]
[1712603066462,104.11,72031.0054,0.0,0.99366,0.0,0.83473]
[1712603071497,104.11,72034.1239,0.0,0.99368,0.0,0.83211]
[1712603076533,104.11,72029.2142,0.0,0.99367,0.0,0.83415]
[1712603081567,104.11,72029.6376,0.0,0.99367,0.0,0.83397]
[1712603086602,104.11,72031.0418,0.0,0.99367,0.0,0.83339]
[1712603091639,104.11,72035.8782,0.0,0.99369,0.0,0.83138]
[1712603096673,104.11,72042.8599,0.0,0.99372,0.0,0.82849]
[1712603101710,104.11,72046.5294,0.0,0.99373,0.0,0.82698]
[1712603106746,104.11,72045.0502,0.0,0.99372,0.0,0.82759]
[1712603111780,104.11,72042.7188,0.0,0.99372,0.0,0.82855]
[1712603116813,104.11,72042.4157,0.0,0.99371,0.0,0.82868]
[1712603121850,104.11,72044.1013,0.0,0.99372,0.0,0.82798]
[1712603126884,104.11,72043.2908,0.0,0.99372,0.0,0.82832]
[1712603131919,104.11,72049.4459,0.0,0.99375,0.0,0.82446]
[1712603136954,104.11,72050.2794,0.0,0.99375,0.0,0.82412]
[1712603141989,104.11,72047.1632,0.0,0.99374,0.0,0.8254]
[1712603147025,104.11,72045.3193,0.0,0.99373,0.0,0.82616]
[1712603148031,104.11,72029.9441,0.0,0.99368,0.0,0.83252]
[1712603153066,104.11,72031.063,0.0,0.99368,0.0,0.83206]
[1712603158112,104.11,72031.3775,0.0,0.99368,0.0,0.83192]
[1712603163140,104.11,72037.2573,0.0,0.9937,0.0,0.82949]
[1712603168176,104.11,72036.5071,0.0,0.9937,0.0,0.8298]
[1712603173208,104.11,72038.2183,0.0,0.99371,0.0,0.82909]
[1712603178247,104.11,72042.1052,0.0,0.99372,0.0,0.82749]
[1712603183281,104.11,72044.5582,0.0,0.99373,0.0,0.82647]
[1712603188314,104.11,72037.9995,0.0,0.99371,0.0,0.82918]
[1712603193351,104.11,72038.6073,0.0,0.99372,0.0,0.82761]
[1712603198385,104.11,72041.5655,0.0,0.99373,0.0,0.82639]
[1712603203420,104.11,72043.546,0.0,0.99374,0.0,0.82557]
[1712603208455,104.11,72047.2256,0.0,0.99375,0.0,0.82406]
[1712603213490,104.11,72055.2835,0.0,0.99378,0.0,0.82075]
[1712603217517,104.11,72067.3774,0.0,0.99382,0.0,0.8158]
[1712603222553,104.11,72073.2113,0.0,0.99384,0.0,0.81342]
[1712603226396,104.11,72055.0334,0.0,0.99378,0.0,0.82085]
[1712603227589,104.11,72041.7545,0.0,0.99373,0.0,0.82631]
[1712603233631,104.11,72039.173,0.0,0.99372,0.0,0.82738]
[1712603238666,104.11,72037.9153,0.0,0.99372,0.0,0.8279]
[1712603243700,104.11,72024.4923,0.0,0.99367,0.0,0.83346]
[1712603245716,104.11,72012.0852,0.0,0.99362,0.0,0.83863]
[1712603247730,104.11,72003.2692,0.0,0.99359,0.0,0.84232]
[1712603250398,104.11,71969.5067,0.0,0.99346,0.0,0.85657]
[1712603251759,104.11,71956.7315,0.0,0.99343,0.0,0.86066]
[1712603256792,104.11,71955.155,0.0,0.99342,0.0,0.86134]
[1712603261827,104.11,71960.8182,0.0,0.99344,0.0,0.85892]
[1712603266863,104.11,71963.1874,0.0,0.99345,0.0,0.85791]
[1712603271897,104.11,71963.7303,0.0,0.99345,0.0,0.85768]
[1712603276932,104.11,71967.6168,0.0,0.99347,0.0,0.85602]
[1712603278947,104.11,71978.2028,0.0,0.99351,0.0,0.85153]
[1712603282978,104.11,71987.3374,0.0,0.99354,0.0,0.84767]
[1712603284988,104.11,71997.3631,0.0,0.99358,0.0,0.84346]
[1712603288010,104.11,72009.0675,0.0,0.99362,0.0,0.83855]
[1712603290022,104.11,72018.6063,0.0,0.99366,0.0,0.83458]
[1712603295059,104.11,72010.6209,0.0,0.99363,0.0,0.8379]
[1712603300094,104.11,72013.9107,0.0,0.99364,0.0,0.83653]
[1712603305128,104.11,72011.3531,0.0,0.99363,0.0,0.8376]
[1712603310163,104.11,72012.6668,0.0,0.99363,0.0,0.83705]
[1712603314193,104.11,72025.4053,0.0,0.99369,0.0,0.83043]
[1712603315200,104.11,72034.4283,0.0,0.99372,0.0,0.82669]
[1712603320235,104.11,72031.1048,0.0,0.99371,0.0,0.82807]
[1712603325281,104.11,72036.4872,0.0,0.99373,0.0,0.82585]
[1712603330312,104.11,72027.0978,0.0,0.9937,0.0,0.82973]
[1712603332326,104.11,72014.3641,0.0,0.99365,0.0,0.83501]
[1712603337362,104.11,72012.7853,0.0,0.99364,0.0,0.83567]
[1712603342396,104.11,72013.6495,0.0,0.99365,0.0,0.83531]
[1712603347430,104.11,72010.7714,0.0,0.99364,0.0,0.83651]
[1712603352466,104.11,72008.1911,0.0,0.99363,0.0,0.83759]
[1712603357500,104.11,72010.4375,0.0,0.99364,0.0,0.83665]
[1712603358395,104.11,72019.3175,0.0,0.99367,0.0,0.83295]
[1712603363543,104.11,72027.1132,0.0,0.9937,0.0,0.82972]
[1712603368578,104.11,72032.2681,0.0,0.99372,0.0,0.82759]
[1712603373613,104.11,72024.4409,0.0,0.9937,0.0,0.8295]
[1712603378647,104.11,72027.7841,0.0,0.99371,0.0,0.82812]
[1712603383683,104.11,72024.0268,0.0,0.9937,0.0,0.82967]
[1712603388718,104.11,72021.5738,0.0,0.99369,0.0,0.83069]
[1712603393753,104.11,72009.0385,0.0,0.99364,0.0,0.8359]
[1712603397395,104.11,71999.1041,0.0,0.9936,0.0,0.84005]
[1712603402816,104.11,71998.6059,0.0,0.9936,0.0,0.84026]
[1712603407852,104.11,71998.5451,0.0,0.9936,0.0,0.84028]
[1712603412886,104.11,71998.6409,0.0,0.9936,0.0,0.84024]
[1712603417921,104.11,71997.776,0.0,0.9936,0.0,0.84061]
[1712603422956,104.11,71998.6738,0.0,0.9936,0.0,0.84023]
[1712603427990,104.11,71995.432,0.0,0.99359,0.0,0.84159]
[1712603433025,104.11,71999.6653,0.0,0.99362,0.0,0.83848]
[1712603438060,104.11,72003.6687,0.0,0.99363,0.0,0.83681]
[1712603443097,104.11,72010.4889,0.0,0.99366,0.0,0.83397]
[1712603448132,104.11,72013.7226,0.0,0.99367,0.0,0.83262]
[1712603452160,104.11,72023.9265,0.0,0.99371,0.0,0.82839]
[1712603457194,104.11,72027.6219,0.0,0.99372,0.0,0.82686]
[1712603462230,104.11,72025.5068,0.0,0.99371,0.0,0.82774]
[1712603467267,104.11,72024.9637,0.0,0.99371,0.0,0.82796]
[1712603470286,104.11,72014.0947,0.0,0.99367,0.0,0.83247]
[1712603472301,104.11,72001.1765,0.0,0.99362,0.0,0.83785]
[1712603477338,104.11,72005.0321,0.0,0.99364,0.0,0.83624]
[1712603482370,104.11,72010.2634,0.0,0.99365,0.0,0.83406]
[1712603487395,104.11,72012.7566,0.0,0.99366,0.0,0.83302]
[1712603492440,104.11,72022.9843,0.0,0.99371,0.0,0.82746]
[1712603497481,104.11,72023.509,0.0,0.99371,0.0,0.82724]
[1712603502518,104.11,72020.9899,0.0,0.9937,0.0,0.82828]
[1712603507551,104.11,72006.6289,0.0,0.99365,0.0,0.83424]
[1712603513594,104.11,72001.0752,0.0,0.99363,0.0,0.83656]
[1712603518628,104.11,72003.9602,0.0,0.99364,0.0,0.83535]
[1712603523663,104.11,72005.0021,0.0,0.99365,0.0,0.83492]
[1712603528705,104.11,71996.194,0.0,0.99361,0.0,0.8386]
[1712603532395,104.11,71981.5487,0.0,0.99356,0.0,0.84474]
[1712603535395,104.11,71971.3276,0.0,0.99352,0.0,0.84905]
[1712603540782,104.11,71970.6624,0.0,0.99352,0.0,0.84933]
[1712603545818,104.11,71971.2782,0.0,0.99352,0.0,0.84907]
[1712603550853,104.11,71974.8894,0.0,0.99353,0.0,0.84755]
[1712603555888,104.11,71981.4906,0.0,0.99357,0.0,0.84342]
[1712603560925,104.11,71983.8025,0.0,0.99358,0.0,0.84245]
[1712603564953,104.11,71994.0644,0.0,0.99361,0.0,0.83815]
[1712603569987,104.11,71993.3935,0.0,0.99361,0.0,0.83843]
[1712603575025,104.11,71994.0732,0.0,0.99361,0.0,0.83815]
[1712603580057,104.11,72002.2977,0.0,0.99365,0.0,0.83472]
[1712603585092,104.11,72007.1252,0.0,0.99366,0.0,0.83271]
[1712603590129,104.11,72008.7405,0.0,0.99367,0.0,0.83204]
[1712603595163,104.11,72013.5289,0.0,0.99369,0.0,0.83005]
[1712603600197,104.11,72016.7399,0.0,0.9937,0.0,0.82872]
[1712603605237,104.11,72006.5508,0.0,0.99366,0.0,0.83295]
[1712603607398,104.11,71996.8243,0.0,0.99363,0.0,0.837]
[1712603613290,104.11,71981.4515,0.0,0.99358,0.0,0.8421]
[1712603618324,104.11,71978.684,0.0,0.99357,0.0,0.84326]
[1712603623358,104.11,71980.9792,0.0,0.99358,0.0,0.8423]
[1712603628393,104.11,71980.0567,0.0,0.99357,0.0,0.84268]
[1712603630408,104.11,71989.2371,0.0,0.99361,0.0,0.83883]
[1712603635444,104.11,71989.7702,0.0,0.99361,0.0,0.83861]
[1712603640478,104.11,71988.2915,0.0,0.9936,0.0,0.83923]
[1712603645514,104.11,71988.0548,0.0,0.9936,0.0,0.83933]
[1712603650549,104.11,71992.4274,0.0,0.99362,0.0,0.8375]
[1712603655583,104.11,71993.1842,0.0,0.99362,0.0,0.83718]
[1712603660620,104.11,71991.8941,0.0,0.99362,0.0,0.83772]
[1712603665665,104.11,71992.5947,0.0,0.99362,0.0,0.83743]
[1712603670700,104.11,71994.2695,0.0,0.99363,0.0,0.83673]
[1712603675735,104.11,71994.8993,0.0,0.99364,0.0,0.83513]
[1712603680770,104.11,71990.6581,0.0,0.99362,0.0,0.8369]
[1712603685805,104.11,71991.8567,0.0,0.99363,0.0,0.8364]
[1712603690841,104.11,71991.3161,0.0,0.99362,0.0,0.83663]
[1712603695876,104.11,71994.3202,0.0,0.99364,0.0,0.83538]
[1712603700913,104.11,71997.3774,0.0,0.99365,0.0,0.8341]
[1712603705947,104.11,71999.6627,0.0,0.99366,0.0,0.83315]
[1712603710983,104.11,72003.7278,0.0,0.99367,0.0,0.83146]
[1712603716019,104.11,72000.3969,0.0,0.99366,0.0,0.83285]
[1712603721054,104.11,71997.6786,0.0,0.99365,0.0,0.83398]
[1712603726093,104.11,72002.388,0.0,0.99367,0.0,0.83202]
[1712603731127,104.11,71999.995,0.0,0.99367,0.0,0.83168]
[1712603736164,104.11,71998.3412,0.0,0.99366,0.0,0.83237]
[1712603738178,104.11,71962.3011,0.0,0.99353,0.0,0.84748]
[1712603742206,104.11,71972.5546,0.0,0.99356,0.0,0.84315]
[1712603747242,104.11,71969.3778,0.0,0.99355,0.0,0.84449]
[1712603750263,104.11,71982.0621,0.0,0.9936,0.0,0.83916]
[1712603753283,104.11,71971.6284,0.0,0.99356,0.0,0.84354]
[1712603756306,104.11,71961.5001,0.0,0.99352,0.0,0.84781]
[1712603761345,104.11,71955.7221,0.0,0.9935,0.0,0.85026]
[1712603763357,104.11,71945.7554,0.0,0.99346,0.0,0.85449]
[1712603768392,104.11,71940.7359,0.0,0.99345,0.0,0.85663]
[1712603773428,104.11,71948.1251,0.0,0.99347,0.0,0.85348]
[1712603777460,104.11,71958.2036,0.0,0.99351,0.0,0.84921]
[1712603781396,104.11,71970.4696,0.0,0.99356,0.0,0.84403]
[1712603786521,104.11,71978.9736,0.0,0.99359,0.0,0.84046]
[1712603790396,104.11,71968.3198,0.0,0.99355,0.0,0.84494]
[1712603795586,104.11,71968.1661,0.0,0.99356,0.0,0.84366]
[1712603800622,104.11,71962.036,0.0,0.99354,0.0,0.84624]
[1712603805657,104.11,71965.4066,0.0,0.99355,0.0,0.84482]
[1712603810690,104.11,71968.1199,0.0,0.99356,0.0,0.84368]
[1712603815726,104.11,71966.9209,0.0,0.99355,0.0,0.84418]
[1712603818748,104.11,71977.8029,0.0,0.99359,0.0,0.83961]
[1712603823786,104.11,71980.9832,0.0,0.99361,0.0,0.83828]
[1712603828833,104.11,71980.6142,0.0,0.9936,0.0,0.83843]
[1712603833869,104.11,71972.0956,0.0,0.99357,0.0,0.842]
[1712603838901,104.11,71968.6096,0.0,0.99356,0.0,0.84347]
[1712603843936,104.11,71961.1086,0.0,0.99353,0.0,0.84663]
[1712603848972,104.11,71964.4639,0.0,0.99354,0.0,0.84522]
[1712603854006,104.11,71965.2862,0.0,0.99356,0.0,0.84352]
[1712603859041,104.11,71966.1445,0.0,0.99356,0.0,0.84316]
[1712603864076,104.11,71978.9831,0.0,0.99361,0.0,0.83778]
[1712603869111,104.11,71977.8727,0.0,0.9936,0.0,0.83824]
[1712603874146,104.11,71973.509,0.0,0.99359,0.0,0.84007]
[1712603879181,104.11,71974.8487,0.0,0.99359,0.0,0.83951]
[1712603884216,104.11,71975.341,0.0,0.99359,0.0,0.8393]
[1712603889251,104.11,71975.8603,0.0,0.9936,0.0,0.83908]
[1712603894287,104.11,71966.432,0.0,0.99356,0.0,0.84304]
[1712603896301,104.11,71975.8426,0.0,0.9936,0.0,0.83909]
[1712603901336,104.11,71974.0453,0.0,0.99359,0.0,0.83985]
[1712603904357,104.11,71984.1269,0.0,0.99363,0.0,0.83563]
[1712603909393,104.11,71984.9548,0.0,0.99363,0.0,0.83528]
[1712603914430,104.11,71984.5784,0.0,0.99364,0.0,0.8341]
[1712603919462,104.11,71984.6417,0.0,0.99364,0.0,0.83408]
[1712603924497,104.11,71984.2893,0.0,0.99364,0.0,0.83423]
[1712603929531,104.11,71984.2298,0.0,0.99364,0.0,0.83425]
[1712603934566,104.11,71985.3854,0.0,0.99364,0.0,0.83377]
[1712603939600,104.11,71984.3747,0.0,0.99364,0.0,0.83419]
[1712603944637,104.11,71983.6949,0.0,0.99364,0.0,0.83447]
[1712603946395,104.11,71973.8747,0.0,0.9936,0.0,0.83858]
[1712603951685,104.11,71970.1087,0.0,0.99359,0.0,0.84016]
[1712603956719,104.11,71972.4964,0.0,0.99359,0.0,0.83915]
[1712603961755,104.11,71971.1663,0.0,0.99359,0.0,0.83971]
[1712603966791,104.11,71967.9127,0.0,0.99358,0.0,0.84108]
[1712603971825,104.11,71972.8041,0.0,0.99361,0.0,0.83769]
[1712603976862,104.11,71975.5118,0.0,0.99362,0.0,0.83655]
[1712603981895,104.11,71984.2383,0.0,0.99365,0.0,0.83291]
[1712603985397,104.11,71963.0712,0.0,0.99357,0.0,0.84177]
[1712603986935,104.11,71944.0993,0.0,0.9935,0.0,0.84978]
[1712603991977,104.11,71944.1566,0.0,0.9935,0.0,0.84975]
[1712603997009,104.11,71944.6693,0.0,0.9935,0.0,0.84953]
[1712604002044,104.11,71950.059,0.0,0.99352,0.0,0.84725]
[1712604007081,104.11,71954.3491,0.0,0.99354,0.0,0.84544]
[1712604012114,104.11,71958.6032,0.0,0.99355,0.0,0.84365]
[1712604017147,104.11,71955.123,0.0,0.99354,0.0,0.84512]
[1712604022185,104.11,71955.4532,0.0,0.99354,0.0,0.84498]
[1712604027218,104.11,71955.1647,0.0,0.99354,0.0,0.8451]
[1712604032254,104.11,71953.8665,0.0,0.99354,0.0,0.8443]
[1712604037288,104.11,71954.3468,0.0,0.99355,0.0,0.8441]
[1712604042323,104.11,71954.9927,0.0,0.99355,0.0,0.84382]
[1712604047359,104.11,71954.7401,0.0,0.99355,0.0,0.84393]
[1712604051389,104.11,71942.8006,0.0,0.9935,0.0,0.84897]
[1712604055415,104.11,71920.3473,0.0,0.99342,0.0,0.85853]
[1712604060450,104.11,71912.3903,0.0,0.99339,0.0,0.86194]
[1712604065484,104.11,71913.7866,0.0,0.99339,0.0,0.86134]
[1712604070518,104.11,71904.0571,0.0,0.99336,0.0,0.86552]
[1712604073540,104.11,71890.1492,0.0,0.9933,0.0,0.87152]
[1712604075555,104.11,71862.0839,0.0,0.99319,0.0,0.88375]
[1712604076563,104.11,71846.3953,0.0,0.99313,0.0,0.89065]
[1712604080590,104.11,71837.2003,0.0,0.99309,0.0,0.89472]
[1712604085628,104.11,71849.5301,0.0,0.99314,0.0,0.88927]
[1712604090663,104.11,71852.504,0.0,0.99315,0.0,0.88796]
[1712604095699,104.11,71853.4027,0.0,0.99317,0.0,0.88617]
[1712604100734,104.11,71853.3269,0.0,0.99317,0.0,0.8862]
[1712604105771,104.11,71851.0535,0.0,0.99316,0.0,0.8872]
[1712604108395,104.11,71838.2889,0.0,0.99311,0.0,0.89283]
[1712604113826,104.11,71844.0343,0.0,0.99313,0.0,0.89029]
[1712604118861,104.11,71843.3613,0.0,0.99313,0.0,0.89059]
[1712604121881,104.11,71832.7987,0.0,0.99309,0.0,0.89526]
[1712604126397,104.11,71795.8042,0.0,0.99294,0.0,0.91179]
[1712604128930,104.11,71768.5807,0.0,0.99283,0.0,0.92412]
[1712604133967,104.11,71755.757,0.0,0.99277,0.0,0.92997]
[1712604139002,104.11,71751.1194,0.0,0.99275,0.0,0.9321]
[1712604143031,104.11,71763.3683,0.0,0.99281,0.0,0.92649]
[1712604148066,104.11,71758.1881,0.0,0.99278,0.0,0.92886]
[1712604149074,104.11,71766.7009,0.0,0.99282,0.0,0.92497]
[1712604154108,104.11,71767.4455,0.0,0.99283,0.0,0.9232]
[1712604159152,104.11,71772.8684,0.0,0.99286,0.0,0.92073]
[1712604163180,104.11,71783.0557,0.0,0.9929,0.0,0.91612]
[1712604168214,104.11,71787.2795,0.0,0.99291,0.0,0.91421]
[1712604172242,104.11,71776.7941,0.0,0.99287,0.0,0.91895]
[1712604177278,104.11,71776.8407,0.0,0.99287,0.0,0.91893]
[1712604182311,104.11,71776.0853,0.0,0.99287,0.0,0.91927]
[1712604187347,104.11,71785.4046,0.0,0.99291,0.0,0.91506]
[1712604192382,104.11,71782.0765,0.0,0.99289,0.0,0.91656]
[1712604197420,104.11,71776.3909,0.0,0.99287,0.0,0.91914]
[1712604202454,104.11,71778.8606,0.0,0.99288,0.0,0.91802]
[1712604207396,104.11,71795.0704,0.0,0.99295,0.0,0.9107]
[1712604209504,104.11,71784.1972,0.0,0.9929,0.0,0.9156]
[1712604214539,104.11,71778.5632,0.0,0.99289,0.0,0.91672]
[1712604219573,104.11,71778.2239,0.0,0.99289,0.0,0.91687]
[1712604224608,104.11,71779.9924,0.0,0.9929,0.0,0.91607]
[1712604229644,104.11,71782.1855,0.0,0.9929,0.0,0.91508]
[1712604234682,104.11,71783.1385,0.0,0.99291,0.0,0.91465]
[1712604239716,104.11,71779.898,0.0,0.99289,0.0,0.91612]
[1712604244752,104.11,71783.4119,0.0,0.99291,0.0,0.91453]
[1712604249786,104.11,71778.8324,0.0,0.99289,0.0,0.9166]
[1712604254820,104.11,71777.2775,0.0,0.99288,0.0,0.9173]
[1712604259855,104.11,71779.5966,0.0,0.99289,0.0,0.91625]
[1712604262876,104.11,71788.0779,0.0,0.99293,0.0,0.91242]
[1712604267912,104.11,71791.8633,0.0,0.99294,0.0,0.91072]
[1712604272948,104.11,71789.9576,0.0,0.99295,0.0,0.91015]
[1712604277986,104.11,71783.9267,0.0,0.99292,0.0,0.91287]
[1712604283019,104.11,71778.6469,0.0,0.9929,0.0,0.91526]
[1712604288055,104.11,71777.2406,0.0,0.99289,0.0,0.91589]
[1712604293087,104.11,71780.3752,0.0,0.99291,0.0,0.91447]
[1712604298122,104.11,71780.8578,0.0,0.99291,0.0,0.91426]
[1712604303161,104.11,71788.1173,0.0,0.99294,0.0,0.91098]
[1712604306181,104.11,71797.1969,0.0,0.99298,0.0,0.9069]
[1712604311216,104.11,71803.0525,0.0,0.993,0.0,0.90428]
[1712604315244,104.11,71794.375,0.0,0.99296,0.0,0.90817]
[1712604320280,104.11,71801.8809,0.0,0.99299,0.0,0.9048]
[1712604325335,104.11,71809.637,0.0,0.99303,0.0,0.90134]
[1712604330360,104.11,71812.9331,0.0,0.99304,0.0,0.89987]
[1712604335395,104.11,71808.9033,0.0,0.99303,0.0,0.90025]
[1712604340430,104.11,71813.1416,0.0,0.99305,0.0,0.89837]
[1712604345465,104.11,71816.122,0.0,0.99306,0.0,0.89704]
[1712604350500,104.11,71813.3751,0.0,0.99305,0.0,0.89826]
[1712604355535,104.11,71822.5449,0.0,0.99309,0.0,0.89419]
[1712604360572,104.11,71823.214,0.0,0.99309,0.0,0.89389]
[1712604365605,104.11,71822.8417,0.0,0.99309,0.0,0.89406]
[1712604370640,104.11,71823.2523,0.0,0.99309,0.0,0.89388]
[1712604374670,104.11,71812.1276,0.0,0.99305,0.0,0.89882]
[1712604379706,104.11,71810.304,0.0,0.99304,0.0,0.89963]
[1712604384740,104.11,71807.6841,0.0,0.99303,0.0,0.9008]
[1712604389774,104.11,71810.407,0.0,0.99304,0.0,0.89958]
[1712604394812,104.11,71812.9207,0.0,0.99306,0.0,0.89705]
[1712604399845,104.11,71813.5682,0.0,0.99306,0.0,0.89677]
[1712604404880,104.11,71814.3742,0.0,0.99307,0.0,0.89641]
[1712604409916,104.11,71815.6633,0.0,0.99307,0.0,0.89584]
[1712604414404,104.11,71826.571,0.0,0.99311,0.0,0.891]
[1712604419985,104.11,71829.3494,0.0,0.99313,0.0,0.88978]
[1712604425020,104.11,71826.9536,0.0,0.99312,0.0,0.89083]
[1712604430058,104.11,71826.4329,0.0,0.99311,0.0,0.89107]
[1712604435091,104.11,71832.2251,0.0,0.99314,0.0,0.88851]
[1712604440127,104.11,71824.6633,0.0,0.99311,0.0,0.89185]
[1712604445162,104.11,71828.7676,0.0,0.99312,0.0,0.89003]
[1712604450197,104.11,71826.6225,0.0,0.99312,0.0,0.89098]
[1712604455231,104.11,71828.2024,0.0,0.99313,0.0,0.88888]
[1712604460267,104.11,71828.7249,0.0,0.99313,0.0,0.88865]
[1712604465301,104.11,71829.8516,0.0,0.99314,0.0,0.88816]
[1712604467317,104.11,71845.0244,0.0,0.9932,0.0,0.88149]
[1712604472350,104.11,71848.568,0.0,0.99321,0.0,0.87994]
[1712604477387,104.11,71850.2176,0.0,0.99322,0.0,0.87921]
[1712604482422,104.11,71854.9063,0.0,0.99324,0.0,0.87717]
[1712604487456,104.11,71861.8902,0.0,0.99326,0.0,0.87413]
[1712604490484,104.11,71870.8576,0.0,0.9933,0.0,0.87023]
[1712604491496,104.11,71881.0949,0.0,0.99334,0.0,0.86581]
[1712604496531,104.11,71882.0311,0.0,0.99334,0.0,0.8654]
[1712604498547,104.11,71866.3359,0.0,0.99328,0.0,0.87219]
[1712604503578,104.11,71869.9887,0.0,0.9933,0.0,0.87061]
[1712604508614,104.11,71868.1674,0.0,0.99329,0.0,0.8714]
[1712604513649,104.11,71868.4559,0.0,0.9933,0.0,0.86989]
[1712604518684,104.11,71872.5593,0.0,0.99332,0.0,0.86812]
[1712604523724,104.11,71875.5593,0.0,0.99333,0.0,0.86682]
[1712604528753,104.11,71872.2304,0.0,0.99331,0.0,0.86826]
[1712604533790,104.11,71869.4222,0.0,0.9933,0.0,0.86948]
[1712604538825,104.11,71876.4093,0.0,0.99333,0.0,0.86645]
[1712604543861,104.11,71883.4285,0.0,0.99336,0.0,0.86343]
[1712604545874,104.11,71891.9963,0.0,0.99339,0.0,0.85975]
[1712604550909,104.11,71887.5098,0.0,0.99337,0.0,0.86167]
[1712604555944,104.11,71892.5292,0.0,0.99339,0.0,0.85952]
[1712604560979,104.11,71893.9252,0.0,0.9934,0.0,0.85892]
[1712604566014,104.11,71895.9107,0.0,0.99341,0.0,0.85807]
[1712604571049,104.11,71903.4967,0.0,0.99345,0.0,0.85346]
[1712604576083,104.11,71911.0009,0.0,0.99347,0.0,0.85027]
[1712604581119,104.11,71915.7581,0.0,0.99349,0.0,0.84825]
[1712604586153,104.11,71920.8508,0.0,0.99351,0.0,0.84609]
[1712604591188,104.11,71922.2586,0.0,0.99352,0.0,0.8455]
[1712604596223,104.11,71922.8808,0.0,0.99352,0.0,0.84524]
[1712604601258,104.11,71922.1862,0.0,0.99352,0.0,0.84553]
[1712604606294,104.11,71921.7996,0.0,0.99351,0.0,0.84569]
[1712604607301,104.11,71913.0274,0.0,0.99348,0.0,0.84941]
[1712604612335,104.11,71905.6442,0.0,0.99345,0.0,0.85255]
[1712604617370,104.11,71907.9384,0.0,0.99346,0.0,0.85157]
[1712604622407,104.11,71907.768,0.0,0.99346,0.0,0.85165]
[1712604627441,104.11,71905.7735,0.0,0.99345,0.0,0.85249]
[1712604632477,104.11,71906.8151,0.0,0.99347,0.0,0.85069]
[1712604637511,104.11,71905.5037,0.0,0.99346,0.0,0.85125]
[1712604641540,104.11,71915.6666,0.0,0.9935,0.0,0.84693]
[1712604646576,104.11,71904.5859,0.0,0.99346,0.0,0.85164]
[1712604648395,104.11,71889.6011,0.0,0.9934,0.0,0.85804]
[1712604653625,104.11,71887.2639,0.0,0.99339,0.0,0.85904]
[1712604658668,104.11,71889.9533,0.0,0.9934,0.0,0.85789]
[1712604661688,104.11,71900.0343,0.0,0.99344,0.0,0.85358]
[1712604666724,104.11,71902.7848,0.0,0.99345,0.0,0.85241]
[1712604671759,104.11,71907.5446,0.0,0.99347,0.0,0.85038]
[1712604676794,104.11,71913.9453,0.0,0.99349,0.0,0.84766]
[1712604681829,104.11,71913.3142,0.0,0.99349,0.0,0.84793]
[1712604684850,104.11,71899.1074,0.0,0.99344,0.0,0.85397]
[1712604689887,104.11,71895.0515,0.0,0.99342,0.0,0.85571]
[1712604694920,104.11,71893.987,0.0,0.99343,0.0,0.8548]
[1712604699955,104.11,71894.422,0.0,0.99343,0.0,0.85461]
[1712604704990,104.11,71892.4487,0.0,0.99342,0.0,0.85545]
[1712604710026,104.11,71892.1524,0.0,0.99342,0.0,0.85558]
[1712604715060,104.11,71890.0284,0.0,0.99341,0.0,0.85649]
[1712604720095,104.11,71889.6505,0.0,0.99341,0.0,0.85665]
[1712604725130,104.11,71890.7081,0.0,0.99342,0.0,0.8562]
[1712604730168,104.11,71898.9869,0.0,0.99345,0.0,0.85266]
[1712604732182,104.11,71910.6353,0.0,0.99349,0.0,0.84771]
[1712604736210,104.11,71919.7197,0.0,0.99353,0.0,0.84387]
[1712604741247,104.11,71919.4402,0.0,0.99353,0.0,0.84399]
[1712604746279,104.11,71919.9249,0.0,0.99353,0.0,0.84378]
[1712604751315,104.11,71920.4943,0.0,0.99354,0.0,0.84219]
[1712604754336,104.11,71931.5154,0.0,0.99358,0.0,0.83755]
[1712604759371,104.11,71930.888,0.0,0.99358,0.0,0.83782]
[1712604762391,104.11,71921.8235,0.0,0.99354,0.0,0.84163]
[1712604767427,104.11,71922.695,0.0,0.99355,0.0,0.84126]
[1712604772461,104.11,71926.1736,0.0,0.99356,0.0,0.8398]
[1712604777499,104.11,71926.727,0.0,0.99356,0.0,0.83956]
[1712604782539,104.11,71925.562,0.0,0.99356,0.0,0.84005]
[1712604784546,104.11,71914.6321,0.0,0.99352,0.0,0.84466]
[1712604789582,104.11,71919.0715,0.0,0.99353,0.0,0.84279]
[1712604794615,104.11,71918.5936,0.0,0.99353,0.0,0.84299]
[1712604799649,104.11,71920.1483,0.0,0.99354,0.0,0.84234]
[1712604804686,104.11,71919.0468,0.0,0.99353,0.0,0.8428]
[1712604806699,104.11,71900.2962,0.0,0.99346,0.0,0.85075]
[1712604808714,104.11,71885.9006,0.0,0.99341,0.0,0.85689]
[1712604811734,104.11,71877.3444,0.0,0.99339,0.0,0.85919]
[1712604814757,104.11,71865.836,0.0,0.99334,0.0,0.86414]
[1712604817776,104.11,71852.1976,0.0,0.99329,0.0,0.87004]
[1712604822812,104.11,71853.6901,0.0,0.99329,0.0,0.86939]
[1712604827862,104.11,71854.1419,0.0,0.9933,0.0,0.86919]
[1712604828869,104.11,71865.4248,0.0,0.99334,0.0,0.86432]
[1712604831890,104.11,71874.8298,0.0,0.99338,0.0,0.86027]
[1712604836925,104.11,71875.0253,0.0,0.99338,0.0,0.86018]
[1712604841962,104.11,71874.6302,0.0,0.99338,0.0,0.86035]
[1712604846994,104.11,71871.6585,0.0,0.99336,0.0,0.86163]
[1712604850018,104.11,71862.7315,0.0,0.99333,0.0,0.86548]
[1712604855054,104.11,71859.1805,0.0,0.99332,0.0,0.86701]
[1712604860088,104.11,71862.9922,0.0,0.99333,0.0,0.86537]
[1712604865124,104.11,71863.4938,0.0,0.99333,0.0,0.86515]
[1712604870158,104.11,71863.3959,0.0,0.99333,0.0,0.86519]
[1712604875191,104.11,71861.4275,0.0,0.99333,0.0,0.86466]
[1712604880252,104.11,71861.7375,0.0,0.99334,0.0,0.86453]
[1712604885262,104.11,71863.7115,0.0,0.99334,0.0,0.86368]
[1712604890297,104.11,71871.8123,0.0,0.99337,0.0,0.86019]
[1712604895333,104.11,71876.8339,0.0,0.99339,0.0,0.85804]
[1712604900370,104.11,71878.4826,0.0,0.9934,0.0,0.85733]
[1712604905409,104.11,71871.2473,0.0,0.99337,0.0,0.86043]
[1712604910438,104.11,71874.6266,0.0,0.99339,0.0,0.85898]
[1712604915472,104.11,71877.1017,0.0,0.9934,0.0,0.85792]
[1712604920507,104.11,71876.3868,0.0,0.99339,0.0,0.85823]
[1712604925541,104.11,71872.9896,0.0,0.99338,0.0,0.85969]
[1712604930579,104.11,71877.9682,0.0,0.9934,0.0,0.85755]
[1712604935612,104.11,71880.3628,0.0,0.99342,0.0,0.85516]
[1712604940649,104.11,71887.8541,0.0,0.99345,0.0,0.85196]
[1712604945683,104.11,71895.0139,0.0,0.99347,0.0,0.84891]
[1712604950718,104.11,71895.37,0.0,0.99347,0.0,0.84876]
[1712604955754,104.11,71877.9739,0.0,0.99341,0.0,0.85618]
[1712604957401,104.11,71868.8095,0.0,0.99337,0.0,0.86011]
[1712604962801,104.11,71867.6235,0.0,0.99337,0.0,0.86062]
[1712604967837,104.11,71871.4694,0.0,0.99338,0.0,0.85897]
[1712604972871,104.11,71870.2706,0.0,0.99338,0.0,0.85948]
[1712604977907,104.11,71877.3571,0.0,0.99341,0.0,0.85644]
[1712604982941,104.11,71879.2156,0.0,0.99341,0.0,0.85565]
[1712604987976,104.11,71881.2889,0.0,0.99342,0.0,0.85476]
[1712604993020,104.11,71881.6439,0.0,0.99343,0.0,0.85324]
[1712604995034,104.11,71896.639,0.0,0.99349,0.0,0.84686]
[1712605000069,104.11,71897.0818,0.0,0.99349,0.0,0.84668]
[1712605005104,104.11,71905.2984,0.0,0.99352,0.0,0.8432]
[1712605010139,104.11,71902.6775,0.0,0.99351,0.0,0.84431]
[1712605015174,104.11,71892.0483,0.0,0.99347,0.0,0.84881]
[1712605020211,104.11,71896.697,0.0,0.99349,0.0,0.84684]
[1712605025245,104.11,71905.2224,0.0,0.99352,0.0,0.84323]
[1712605030279,104.11,71905.4542,0.0,0.99352,0.0,0.84313]
[1712605035315,104.11,71903.7281,0.0,0.99352,0.0,0.84386]
[1712605040349,104.11,71905.6855,0.0,0.99352,0.0,0.84303]
[1712605045384,104.11,71911.7676,0.0,0.99355,0.0,0.84047]
[1712605048407,104.11,71920.4336,0.0,0.99358,0.0,0.83682]
[1712605053441,104.11,71920.4239,0.0,0.99359,0.0,0.83548]
[1712605058475,104.11,71921.124,0.0,0.99359,0.0,0.83519]
[1712605064518,104.11,71921.1043,0.0,0.99359,0.0,0.83519]
[1712605069552,104.11,71912.5736,0.0,0.99356,0.0,0.83878]
[1712605074588,104.11,71913.7109,0.0,0.99356,0.0,0.8383]
[1712605079623,104.11,71920.6829,0.0,0.99359,0.0,0.83537]
[1712605084658,104.11,71920.2597,0.0,0.99359,0.0,0.83555]
[1712605086395,104.11,71929.4295,0.0,0.99362,0.0,0.83171]
[1712605088685,104.11,71938.0612,0.0,0.99366,0.0,0.82811]
[1712605093720,104.11,71941.4366,0.0,0.99367,0.0,0.82671]
[1712605098756,104.11,71943.0676,0.0,0.99367,0.0,0.82603]
[1712605103791,104.11,71947.196,0.0,0.99369,0.0,0.82432]
[1712605108826,104.11,71952.0661,0.0,0.99371,0.0,0.8223]
[1712605113861,104.11,71956.4656,0.0,0.99373,0.0,0.81915]
[1712605118897,104.11,71956.8768,0.0,0.99373,0.0,0.81898]
[1712605122396,104.11,71947.7836,0.0,0.9937,0.0,0.82274]
[1712605127959,104.11,71949.0222,0.0,0.99371,0.0,0.82223]
[1712605132995,104.11,71950.3808,0.0,0.99371,0.0,0.82167]
[1712605137023,104.11,71959.2109,0.0,0.99374,0.0,0.81802]
[1712605142058,104.11,71953.4827,0.0,0.99372,0.0,0.82038]
[1712605147093,104.11,71950.8966,0.0,0.99371,0.0,0.82145]
[1712605150114,104.11,71941.4253,0.0,0.99368,0.0,0.82538]
[1712605155157,104.11,71948.5003,0.0,0.9937,0.0,0.82244]
[1712605160192,104.11,71950.7968,0.0,0.99371,0.0,0.82149]
[1712605165226,104.11,71958.5194,0.0,0.99374,0.0,0.81831]
[1712605168247,104.11,71948.2188,0.0,0.9937,0.0,0.82256]
[1712605173283,104.11,71948.4867,0.0,0.99371,0.0,0.82112]
[1712605178317,104.11,71948.7444,0.0,0.99371,0.0,0.82101]
[1712605183352,104.11,71948.172,0.0,0.99371,0.0,0.82125]
[1712605187380,104.11,71933.7282,0.0,0.99366,0.0,0.82724]
[1712605191395,104.11,71925.2027,0.0,0.99363,0.0,0.83079]
[1712605195438,104.11,71910.498,0.0,0.99357,0.0,0.83695]
[1712605199465,104.11,71919.8784,0.0,0.99361,0.0,0.83302]
[1712605204500,104.11,71923.9073,0.0,0.99362,0.0,0.83134]
[1712605209538,104.11,71932.0455,0.0,0.99365,0.0,0.82794]
[1712605214570,104.11,71933.6029,0.0,0.99366,0.0,0.82729]
[1712605219605,104.11,71926.8695,0.0,0.99363,0.0,0.8301]
[1712605224640,104.11,71925.5559,0.0,0.99363,0.0,0.83065]
[1712605229676,104.11,71931.7194,0.0,0.99365,0.0,0.82808]
[1712605234710,104.11,71939.4447,0.0,0.99369,0.0,0.82353]
[1712605239748,104.11,71941.5793,0.0,0.9937,0.0,0.82265]
[1712605244783,104.11,71941.4131,0.0,0.9937,0.0,0.82272]
[1712605249818,104.11,71940.9715,0.0,0.9937,0.0,0.8229]
[1712605254857,104.11,71942.8557,0.0,0.9937,0.0,0.82212]
[1712605259888,104.11,71943.0907,0.0,0.9937,0.0,0.82202]
[1712605264922,104.11,71955.356,0.0,0.99375,0.0,0.81696]
[1712605269957,104.11,71955.6991,0.0,0.99375,0.0,0.81682]
[1712605274993,104.11,71962.1506,0.0,0.99377,0.0,0.81417]
[1712605280029,104.11,71965.5855,0.0,0.99379,0.0,0.81276]
[1712605283049,104.11,71951.6621,0.0,0.99373,0.0,0.81848]
[1712605288085,104.11,71944.8539,0.0,0.99371,0.0,0.82129]
[1712605290395,104.11,71931.4109,0.0,0.99366,0.0,0.82687]
[1712605296140,104.11,71930.6444,0.0,0.99367,0.0,0.82585]
[1712605301176,104.11,71936.7499,0.0,0.99369,0.0,0.82332]
[1712605306211,104.11,71934.8772,0.0,0.99368,0.0,0.82409]
[1712605311247,104.11,71933.5328,0.0,0.99368,0.0,0.82465]
[1712605315276,104.11,71915.0362,0.0,0.99361,0.0,0.83236]
[1712605316290,104.11,71884.8733,0.0,0.9935,0.0,0.84506]
[1712605321326,104.11,71880.009,0.0,0.99348,0.0,0.84713]
[1712605326363,104.11,71871.3268,0.0,0.99344,0.0,0.85082]
[1712605331396,104.11,71870.8305,0.0,0.99344,0.0,0.85103]
[1712605334418,104.11,71879.5819,0.0,0.99348,0.0,0.84731]
[1712605339454,104.11,71882.2592,0.0,0.99349,0.0,0.84617]
[1712605344488,104.11,71887.8515,0.0,0.99351,0.0,0.8438]
[1712605347396,104.11,71879.2699,0.0,0.99347,0.0,0.84744]
[1712605352544,104.11,71878.3689,0.0,0.99348,0.0,0.84646]
[1712605357580,104.11,71885.5459,0.0,0.99351,0.0,0.84342]
[1712605362614,104.11,71887.3603,0.0,0.99352,0.0,0.84265]
[1712605363623,104.11,71877.2006,0.0,0.99348,0.0,0.84696]
[1712605368656,104.11,71869.7128,0.0,0.99345,0.0,0.85014]
[1712605373692,104.11,71871.1337,0.0,0.99345,0.0,0.84954]
[1712605378727,104.11,71870.972,0.0,0.99345,0.0,0.84961]
[1712605383762,104.11,71878.1103,0.0,0.99348,0.0,0.84657]
[1712605388797,104.11,71876.0283,0.0,0.99347,0.0,0.84746]
[1712605393833,104.11,71883.1966,0.0,0.9935,0.0,0.84441]
[1712605398869,104.11,71882.1663,0.0,0.9935,0.0,0.84485]
[1712605403903,104.11,71882.5642,0.0,0.9935,0.0,0.84468]
[1712605406925,104.11,71873.9724,0.0,0.99346,0.0,0.84833]
[1712605411961,104.11,71873.4101,0.0,0.99347,0.0,0.84721]
[1712605416995,104.11,71871.3652,0.0,0.99346,0.0,0.84808]
[1712605422029,104.11,71872.5408,0.0,0.99347,0.0,0.84758]
[1712605422395,104.11,71864.0375,0.0,0.99344,0.0,0.8512]
[1712605428072,104.11,71871.5826,0.0,0.99347,0.0,0.84798]
[1712605433106,104.11,71867.7356,0.0,0.99345,0.0,0.84962]
[1712605439148,104.11,71864.4375,0.0,0.99344,0.0,0.85103]
[1712605444184,104.11,71864.5583,0.0,0.99344,0.0,0.85098]
[1712605449219,104.11,71872.3209,0.0,0.99347,0.0,0.84767]
[1712605454253,104.11,71873.0565,0.0,0.99347,0.0,0.84736]
[1712605459289,104.11,71873.9175,0.0,0.99347,0.0,0.84699]
[1712605464326,104.11,71873.6211,0.0,0.99347,0.0,0.84712]
[1712605469360,104.11,71876.1845,0.0,0.99348,0.0,0.84603]
[1712605474399,104.11,71875.9187,0.0,0.99349,0.0,0.84478]
[1712605479434,104.11,71869.0867,0.0,0.99347,0.0,0.84768]
[1712605484470,104.11,71866.8511,0.0,0.99346,0.0,0.84864]
[1712605486492,104.11,71846.8958,0.0,0.99338,0.0,0.85717]
[1712605491521,104.11,71847.1422,0.0,0.99338,0.0,0.85706]
[1712605496555,104.11,71843.3596,0.0,0.99337,0.0,0.85869]
[1712605501590,104.11,71843.0415,0.0,0.99337,0.0,0.85882]
[1712605505619,104.11,71833.7715,0.0,0.99333,0.0,0.86282]
[1712605510653,104.11,71835.6749,0.0,0.99334,0.0,0.862]
[1712605513678,104.11,71845.1378,0.0,0.99337,0.0,0.85792]
[1712605518710,104.11,71843.5833,0.0,0.99337,0.0,0.85859]
[1712605522738,104.11,71833.1355,0.0,0.99333,0.0,0.86309]
[1712605527777,104.11,71830.2792,0.0,0.99332,0.0,0.86433]
[1712605532811,104.11,71830.4427,0.0,0.99333,0.0,0.86288]
[1712605537845,104.11,71826.1608,0.0,0.99331,0.0,0.86473]
[1712605542881,104.11,71826.8091,0.0,0.99331,0.0,0.86445]
[1712605547915,104.11,71829.447,0.0,0.99332,0.0,0.86331]
[1712605552950,104.11,71821.2094,0.0,0.99329,0.0,0.86687]
[1712605557986,104.11,71822.4289,0.0,0.9933,0.0,0.86634]
[1712605563020,104.11,71823.4083,0.0,0.9933,0.0,0.86592]
[1712605568058,104.11,71836.4992,0.0,0.99335,0.0,0.86026]
[1712605573091,104.11,71835.6312,0.0,0.99335,0.0,0.86064]
[1712605578126,104.11,71827.3085,0.0,0.99332,0.0,0.86423]
[1712605583161,104.11,71831.1938,0.0,0.99333,0.0,0.86255]
[1712605588197,104.11,71835.2659,0.0,0.99335,0.0,0.86079]
[1712605593231,104.11,71840.4632,0.0,0.99338,0.0,0.85718]
[1712605595245,104.11,71855.0242,0.0,0.99343,0.0,0.85095]
[1712605596253,104.11,71864.827,0.0,0.99347,0.0,0.84677]
[1712605601287,104.11,71865.4509,0.0,0.99347,0.0,0.8465]
[1712605606332,104.11,71866.6079,0.0,0.99348,0.0,0.84601]
[1712605611368,104.11,71871.3488,0.0,0.9935,0.0,0.844]
[1712605616403,104.11,71868.9889,0.0,0.99349,0.0,0.845]
[1712605621438,104.11,71862.6201,0.0,0.99346,0.0,0.84771]
[1712605626472,104.11,71866.6596,0.0,0.99348,0.0,0.84599]
[1712605630501,104.11,71875.9008,0.0,0.99351,0.0,0.84207]
[1712605635536,104.11,71880.0002,0.0,0.99353,0.0,0.84034]
[1712605640570,104.11,71877.2002,0.0,0.99352,0.0,0.84152]
[1712605642585,104.11,71887.9374,0.0,0.99356,0.0,0.83699]
[1712605647621,104.11,71885.1839,0.0,0.99355,0.0,0.83815]
[1712605650641,104.11,71876.5095,0.0,0.99351,0.0,0.84182]
[1712605654680,104.11,71863.4116,0.0,0.99348,0.0,0.84601]
[1712605659714,104.11,71859.3752,0.0,0.99346,0.0,0.84772]
[1712605664751,104.11,71845.2602,0.0,0.99341,0.0,0.85375]
[1712605666763,104.11,71826.2551,0.0,0.99333,0.0,0.86192]
[1712605671803,104.11,71826.1704,0.0,0.99333,0.0,0.86196]
[1712605676839,104.11,71827.4696,0.0,0.99334,0.0,0.8614]
[1712605681872,104.11,71827.2203,0.0,0.99334,0.0,0.86151]
[1712605686908,104.11,71831.1984,0.0,0.99335,0.0,0.85979]
[1712605691943,104.11,71840.5835,0.0,0.99339,0.0,0.85576]
[1712605696978,104.11,71844.5591,0.0,0.9934,0.0,0.85405]
[1712605702014,104.11,71837.0492,0.0,0.99337,0.0,0.85727]
[1712605704028,104.11,71846.0713,0.0,0.99341,0.0,0.8534]
[1712605709065,104.11,71844.5822,0.0,0.9934,0.0,0.85404]
[1712605714101,104.11,71842.604,0.0,0.99341,0.0,0.85352]
[1712605719133,104.11,71845.7975,0.0,0.99342,0.0,0.85215]
[1712605724169,104.11,71838.4711,0.0,0.99339,0.0,0.85529]
[1712605729203,104.11,71838.7389,0.0,0.99339,0.0,0.85517]
[1712605734238,104.11,71840.2199,0.0,0.9934,0.0,0.85454]
[1712605740282,104.11,71843.9894,0.0,0.99341,0.0,0.85292]
[1712605745316,104.11,71846.4511,0.0,0.99342,0.0,0.85187]
[1712605750353,104.11,71846.4142,0.0,0.99342,0.0,0.85189]
[1712605753374,104.11,71856.4155,0.0,0.99346,0.0,0.84762]
[1712605758395,104.11,71859.0303,0.0,0.99347,0.0,0.84651]
[1712605763442,104.11,71866.1232,0.0,0.9935,0.0,0.8435]
[1712605768477,104.11,71861.5016,0.0,0.99348,0.0,0.84546]
[1712605773513,104.11,71865.9002,0.0,0.99351,0.0,0.84223]
[1712605778549,104.11,71865.2727,0.0,0.9935,0.0,0.8425]
[1712605783583,104.11,71873.6332,0.0,0.99353,0.0,0.83896]
[1712605788616,104.11,71879.4574,0.0,0.99356,0.0,0.83651]
[1712605793653,104.11,71880.0354,0.0,0.99356,0.0,0.83626]
[1712605798689,104.11,71880.7241,0.0,0.99356,0.0,0.83597]
[1712605803724,104.11,71874.2977,0.0,0.99354,0.0,0.83868]
[1712605808763,104.11,71874.2588,0.0,0.99354,0.0,0.8387]
[1712605813793,104.11,71876.3387,0.0,0.99354,0.0,0.83782]
[1712605818836,104.11,71877.0497,0.0,0.99355,0.0,0.83752]
[1712605823871,104.11,71880.1662,0.0,0.99356,0.0,0.83621]
[1712605828902,104.11,71878.2716,0.0,0.99355,0.0,0.83701]
[1712605833938,104.11,71880.1131,0.0,0.99357,0.0,0.83488]
[1712605836959,104.11,71869.4852,0.0,0.99353,0.0,0.83936]
[1712605840987,104.11,71859.8777,0.0,0.99349,0.0,0.84342]
[1712605846022,104.11,71861.3713,0.0,0.9935,0.0,0.84279]
[1712605851058,104.11,71863.0665,0.0,0.9935,0.0,0.84207]
[1712605856093,104.11,71861.0581,0.0,0.9935,0.0,0.84292]
[1712605861127,104.11,71863.2818,0.0,0.99351,0.0,0.84198]
[1712605866164,104.11,71848.9436,0.0,0.99345,0.0,0.84807]
[1712605871199,104.11,71844.5608,0.0,0.99343,0.0,0.84994]
[1712605876233,104.11,71850.9316,0.0,0.99346,0.0,0.84722]
[1712605881271,104.11,71851.6532,0.0,0.99346,0.0,0.84692]
[1712605886304,104.11,71853.5833,0.0,0.99347,0.0,0.8461]
[1712605891340,104.11,71857.6272,0.0,0.99349,0.0,0.84302]
[1712605896375,104.11,71861.0582,0.0,0.99351,0.0,0.84156]
[1712605901410,104.11,71865.3998,0.0,0.99352,0.0,0.83973]
[1712605906444,104.11,71854.2822,0.0,0.99348,0.0,0.84444]
[1712605911480,104.11,71847.673,0.0,0.99346,0.0,0.84725]
[1712605917396,104.11,71840.3522,0.0,0.99343,0.0,0.85037]
[1712605922559,104.11,71842.0087,0.0,0.99343,0.0,0.84966]
[1712605927593,104.11,71842.6779,0.0,0.99344,0.0,0.84938]
[1712605932630,104.11,71838.63,0.0,0.99342,0.0,0.8511]
[1712605937665,104.11,71838.2482,0.0,0.99342,0.0,0.85127]
[1712605942700,104.11,71838.9835,0.0,0.99342,0.0,0.85095]
[1712605947752,104.11,71839.6458,0.0,0.99343,0.0,0.85067]
[1712605952769,104.11,71839.561,0.0,0.99344,0.0,0.84934]
[1712605957804,104.11,71840.3348,0.0,0.99344,0.0,0.84901]
[1712605962840,104.11,71840.5114,0.0,0.99344,0.0,0.84893]
[1712605967875,104.11,71843.5065,0.0,0.99345,0.0,0.84765]
[1712605972910,104.11,71840.5316,0.0,0.99344,0.0,0.84892]
[1712605977946,104.11,71845.3209,0.0,0.99346,0.0,0.84688]
[1712605982980,104.11,71847.4713,0.0,0.99347,0.0,0.84597]
[1712605988020,104.11,71847.3613,0.0,0.99347,0.0,0.84601]
[1712605993056,104.11,71847.687,0.0,0.99347,0.0,0.84587]
[1712605998090,104.11,71849.4812,0.0,0.99347,0.0,0.84511]
[1712606003125,104.11,71847.434,0.0,0.99347,0.0,0.84598]
[1712606008160,104.11,71849.6128,0.0,0.99347,0.0,0.84506]
[1712606013197,104.11,71848.2153,0.0,0.99348,0.0,0.84429]
[1712606015211,104.11,71863.585,0.0,0.99354,0.0,0.83778]
[1712606017227,104.11,71876.8915,0.0,0.99359,0.0,0.83218]
[1712606022260,104.11,71886.8065,0.0,0.99362,0.0,0.82803]
[1712606026289,104.11,71875.7319,0.0,0.99358,0.0,0.83267]
[1712606027296,104.11,71863.0285,0.0,0.99353,0.0,0.83801]
[1712606032332,104.11,71864.9227,0.0,0.99354,0.0,0.83721]
[1712606037365,104.11,71862.7169,0.0,0.99353,0.0,0.83814]
[1712606042402,104.11,71869.5185,0.0,0.99356,0.0,0.83528]
[1712606047437,104.11,71869.7841,0.0,0.99356,0.0,0.83517]
[1712606052473,104.11,71875.8598,0.0,0.99358,0.0,0.83261]
[1712606057507,104.11,71881.7398,0.0,0.99361,0.0,0.83015]
[1712606062541,104.11,71880.8428,0.0,0.9936,0.0,0.83052]
[1712606067577,104.11,71885.6772,0.0,0.99362,0.0,0.8285]
[1712606072611,104.11,71887.3628,0.0,0.99364,0.0,0.82645]
[1712606077651,104.11,71884.4496,0.0,0.99363,0.0,0.82767]
[1712606082686,104.11,71882.8952,0.0,0.99362,0.0,0.82832]
[1712606087723,104.11,71882.8193,0.0,0.99362,0.0,0.82835]
[1712606092757,104.11,71886.0635,0.0,0.99363,0.0,0.82699]
[1712606097792,104.11,71889.6433,0.0,0.99364,0.0,0.8255]
[1712606102827,104.11,71888.453,0.0,0.99364,0.0,0.826]
[1712606107861,104.11,71890.0686,0.0,0.99365,0.0,0.82532]
[1712606112897,104.11,71891.1539,0.0,0.99365,0.0,0.82487]
[1712606117932,104.11,71877.5118,0.0,0.9936,0.0,0.83057]
[1712606118395,104.11,71868.1571,0.0,0.99356,0.0,0.8345]
[1712606123974,104.11,71863.0694,0.0,0.99355,0.0,0.83664]
[1712606124980,104.11,71853.069,0.0,0.99351,0.0,0.84086]
[1712606130023,104.11,71845.4054,0.0,0.99348,0.0,0.84411]
[1712606131029,104.11,71833.512,0.0,0.99344,0.0,0.84781]
[1712606133397,104.11,71824.3763,0.0,0.99341,0.0,0.85171]
[1712606139090,104.11,71809.8029,0.0,0.99335,0.0,0.85797]
[1712606144123,104.11,71811.5352,0.0,0.99336,0.0,0.85723]
[1712606149160,104.11,71807.4631,0.0,0.99334,0.0,0.85898]
[1712606154203,104.11,71807.4856,0.0,0.99334,0.0,0.85897]
[1712606159237,104.11,71808.0967,0.0,0.99334,0.0,0.85871]
[1712606164272,104.11,71807.0407,0.0,0.99334,0.0,0.85916]
[1712606169308,104.11,71806.2033,0.0,0.99334,0.0,0.85953]
[1712606174343,104.11,71804.6174,0.0,0.99333,0.0,0.86021]
[1712606179376,104.11,71806.4442,0.0,0.99334,0.0,0.85942]
[1712606184396,104.11,71804.9454,0.0,0.99333,0.0,0.86007]
[1712606189448,104.11,71799.3224,0.0,0.99331,0.0,0.8625]
[1712606194485,104.11,71801.1609,0.0,0.99333,0.0,0.86032]
[1712606199518,104.11,71799.1309,0.0,0.99332,0.0,0.8612]
[1712606204552,104.11,71799.1508,0.0,0.99332,0.0,0.86119]
[1712606209587,104.11,71799.4992,0.0,0.99332,0.0,0.86104]
[1712606214622,104.11,71798.8862,0.0,0.99332,0.0,0.8613]
[1712606219657,104.11,71800.5189,0.0,0.99333,0.0,0.8606]
[1712606224694,104.11,71788.8371,0.0,0.99328,0.0,0.86566]
[1712606227713,104.11,71776.9103,0.0,0.99323,0.0,0.87085]
[1712606232748,104.11,71773.1013,0.0,0.99322,0.0,0.87251]
[1712606237784,104.11,71772.3465,0.0,0.99322,0.0,0.87284]
[1712606242820,104.11,71772.2675,0.0,0.99321,0.0,0.87288]
[1712606247853,104.11,71771.6356,0.0,0.99321,0.0,0.87316]
[1712606252889,104.11,71768.1822,0.0,0.99321,0.0,0.87327]
[1712606257924,104.11,71760.519,0.0,0.99318,0.0,0.87663]
[1712606262959,104.11,71754.7415,0.0,0.99316,0.0,0.87917]
[1712606267995,104.11,71753.7571,0.0,0.99315,0.0,0.8796]
[1712606273029,104.11,71750.5297,0.0,0.99314,0.0,0.88102]
[1712606277058,104.11,71730.9053,0.0,0.99306,0.0,0.88971]
[1712606278064,104.11,71719.3149,0.0,0.99301,0.0,0.89488]
[1712606280080,104.11,71710.5426,0.0,0.99298,0.0,0.8988]
[1712606285114,104.11,71710.6893,0.0,0.99298,0.0,0.89874]
[1712606290150,104.11,71711.8688,0.0,0.99298,0.0,0.89821]
[1712606295186,104.11,71712.1626,0.0,0.99298,0.0,0.89808]
[1712606300220,104.11,71710.4606,0.0,0.99298,0.0,0.89884]
[1712606305256,104.11,71711.9759,0.0,0.99298,0.0,0.89816]
[1712606307395,104.11,71721.5662,0.0,0.99302,0.0,0.89387]
[1712606312304,104.11,71731.4956,0.0,0.99307,0.0,0.88803]
[1712606317343,104.11,71741.8953,0.0,0.99311,0.0,0.88342]
[1712606322381,104.11,71743.7497,0.0,0.99312,0.0,0.88261]
[1712606327418,104.11,71718.8934,0.0,0.99302,0.0,0.89364]
[1712606332452,104.11,71713.7661,0.0,0.993,0.0,0.89593]
[1712606337489,104.11,71713.8359,0.0,0.993,0.0,0.8959]
[1712606342523,104.11,71716.7627,0.0,0.99301,0.0,0.89459]
[1712606347557,104.11,71719.1296,0.0,0.99302,0.0,0.89354]
[1712606349395,104.11,71709.2803,0.0,0.99298,0.0,0.89794]
[1712606354607,104.11,71703.77,0.0,0.99296,0.0,0.90042]
[1712606358636,104.11,71688.6728,0.0,0.9929,0.0,0.90722]
[1712606363670,104.11,71685.1695,0.0,0.99288,0.0,0.90881]
[1712606368766,104.11,71678.6723,0.0,0.99286,0.0,0.91175]
[1712606369715,104.11,71667.2919,0.0,0.99281,0.0,0.91693]
[1712606370411,104.11,71658.6671,0.0,0.99277,0.0,0.92088]
[1712606371727,104.11,71648.625,0.0,0.99274,0.0,0.92403]
[1712606376763,104.11,71641.6702,0.0,0.99271,0.0,0.92723]
[1712606381803,104.11,71640.3045,0.0,0.99271,0.0,0.92786]
[1712606382807,104.11,71651.4341,0.0,0.99275,0.0,0.92274]
[1712606383858,104.11,71735.7623,0.0,0.9931,0.0,0.88473]
[1712606384825,104.11,71761.292,0.0,0.9932,0.0,0.87348]
[1712606385837,104.11,71777.8074,0.0,0.99327,0.0,0.86628]
[1712606390865,104.11,71787.7141,0.0,0.99331,0.0,0.86198]
[1712606395900,104.11,71793.8607,0.0,0.99333,0.0,0.85932]
[1712606400935,104.11,71795.3316,0.0,0.99334,0.0,0.85869]
[1712606402952,104.11,71831.2979,0.0,0.99348,0.0,0.84328]
[1712606404965,104.11,71840.1314,0.0,0.99351,0.0,0.83954]
[1712606405971,104.11,71861.2638,0.0,0.99359,0.0,0.83063]
[1712606411022,104.11,71855.8757,0.0,0.99357,0.0,0.8329]
[1712606416058,104.11,71850.7951,0.0,0.99355,0.0,0.83503]
[1712606417064,104.11,71842.0047,0.0,0.99352,0.0,0.83874]
[1712606422098,104.11,71841.6884,0.0,0.99351,0.0,0.83888]
[1712606427134,104.11,71849.7835,0.0,0.99355,0.0,0.83546]
[1712606429149,104.11,71863.617,0.0,0.9936,0.0,0.82965]
[1712606434185,104.11,71867.8436,0.0,0.99362,0.0,0.82653]
[1712606439224,104.11,71866.5745,0.0,0.99362,0.0,0.82706]
[1712606441235,104.11,71856.7881,0.0,0.99358,0.0,0.83116]
[1712606443249,104.11,71845.5158,0.0,0.99354,0.0,0.8359]
[1712606446269,104.11,71833.3104,0.0,0.99349,0.0,0.84106]
[1712606447277,104.11,71819.0415,0.0,0.99344,0.0,0.84713]
[1712606452312,104.11,71816.2896,0.0,0.99343,0.0,0.84831]
[1712606454328,104.11,71796.8889,0.0,0.99335,0.0,0.85663]
[1712606455335,104.11,71785.4171,0.0,0.99331,0.0,0.86159]
[1712606458355,104.11,71775.5559,0.0,0.99327,0.0,0.86586]
[1712606463390,104.11,71769.6911,0.0,0.99325,0.0,0.86842]
[1712606466395,104.11,71759.6371,0.0,0.99321,0.0,0.87281]
[1712606471446,104.11,71750.6423,0.0,0.99317,0.0,0.87675]
[1712606476482,104.11,71745.5531,0.0,0.99315,0.0,0.87899]
[1712606481517,104.11,71738.5426,0.0,0.99312,0.0,0.88208]
[1712606484395,104.11,71726.0928,0.0,0.99307,0.0,0.8876]
[1712606486557,104.11,71714.8335,0.0,0.99303,0.0,0.89261]
[1712606491591,104.11,71725.1587,0.0,0.99308,0.0,0.8866]
[1712606495620,104.11,71709.6887,0.0,0.99302,0.0,0.89348]
[1712606497636,104.11,71699.1108,0.0,0.99297,0.0,0.89822]
[1712606502668,104.11,71700.1761,0.0,0.99298,0.0,0.89774]
[1712606507702,104.11,71704.1984,0.0,0.99299,0.0,0.89594]
[1712606510725,104.11,71717.863,0.0,0.99305,0.0,0.88984]
[1712606512737,104.11,71728.2651,0.0,0.99309,0.0,0.88522]
[1712606517774,104.11,71726.3947,0.0,0.99308,0.0,0.88605]
[1712606519788,104.11,71736.731,0.0,0.99313,0.0,0.88147]
[1712606520395,104.11,71745.9506,0.0,0.99316,0.0,0.87741]
[1712606525830,104.11,71742.8759,0.0,0.99315,0.0,0.87876]
[1712606530864,104.11,71746.1269,0.0,0.99316,0.0,0.87733]
[1712606535898,104.11,71753.1895,0.0,0.99319,0.0,0.87423]
[1712606540935,104.11,71759.2948,0.0,0.99322,0.0,0.87156]
[1712606545969,104.11,71764.2786,0.0,0.99324,0.0,0.86938]
[1712606551004,104.11,71766.6137,0.0,0.99326,0.0,0.86697]
[1712606556040,104.11,71765.0634,0.0,0.99325,0.0,0.86764]
[1712606561075,104.11,71764.3527,0.0,0.99325,0.0,0.86795]
[1712606564096,104.11,71773.01,0.0,0.99328,0.0,0.86419]
[1712606567120,104.11,71785.1035,0.0,0.99333,0.0,0.85895]
[1712606568395,104.11,71793.8327,0.0,0.99336,0.0,0.85519]
[1712606574165,104.11,71798.3592,0.0,0.99338,0.0,0.85324]
[1712606579201,104.11,71801.8945,0.0,0.99339,0.0,0.85172]
[1712606584236,104.11,71803.8129,0.0,0.9934,0.0,0.8509]
[1712606585241,104.11,71789.5079,0.0,0.99335,0.0,0.85705]
[1712606590277,104.11,71784.5831,0.0,0.99333,0.0,0.85917]
[1712606595312,104.11,71782.7826,0.0,0.99332,0.0,0.85995]
[1712606600348,104.11,71772.7295,0.0,0.99328,0.0,0.86431]
[1712606605384,104.11,71773.2449,0.0,0.99328,0.0,0.86409]
[1712606610395,104.11,71773.0117,0.0,0.99328,0.0,0.86419]
[1712606615454,104.11,71785.1285,0.0,0.99334,0.0,0.85755]
[1712606620489,104.11,71783.7039,0.0,0.99333,0.0,0.85817]
[1712606625523,104.11,71789.9763,0.0,0.99336,0.0,0.85546]
[1712606630558,104.11,71787.2259,0.0,0.99335,0.0,0.85665]
[1712606633580,104.11,71778.0664,0.0,0.99331,0.0,0.86061]
[1712606638617,104.11,71772.9934,0.0,0.99329,0.0,0.8628]
[1712606643652,104.11,71772.6387,0.0,0.99329,0.0,0.86296]
[1712606648688,104.11,71771.0012,0.0,0.99328,0.0,0.86367]
[1712606652395,104.11,71761.9084,0.0,0.99325,0.0,0.86762]
[1712606657761,104.11,71755.5895,0.0,0.99322,0.0,0.87038]
[1712606662798,104.11,71762.7262,0.0,0.99325,0.0,0.86727]
[1712606667834,104.11,71759.7674,0.0,0.99324,0.0,0.86856]
[1712606672867,104.11,71751.5012,0.0,0.99322,0.0,0.87077]
[1712606677902,104.11,71758.985,0.0,0.99325,0.0,0.8675]
[1712606682937,104.11,71759.1432,0.0,0.99325,0.0,0.86743]
[1712606687972,104.11,71764.1032,0.0,0.99327,0.0,0.86527]
[1712606693009,104.11,71762.6602,0.0,0.99326,0.0,0.8659]
[1712606698042,104.11,71763.1473,0.0,0.99326,0.0,0.86569]
[1712606703079,104.11,71775.8514,0.0,0.99331,0.0,0.86018]
[1712606704090,104.11,71790.0566,0.0,0.99337,0.0,0.85405]
[1712606708113,104.11,71802.105,0.0,0.99341,0.0,0.84888]
[1712606712140,104.11,71810.7762,0.0,0.99345,0.0,0.84518]
[1712606717175,104.11,71809.992,0.0,0.99345,0.0,0.84551]
[1712606718395,104.11,71823.1684,0.0,0.9935,0.0,0.83991]
[1712606724227,104.11,71838.3582,0.0,0.99355,0.0,0.83349]
[1712606726242,104.11,71851.7259,0.0,0.9936,0.0,0.82788]
[1712606731279,104.11,71855.0855,0.0,0.99363,0.0,0.82512]
[1712606736313,104.11,71858.8883,0.0,0.99364,0.0,0.82353]
[1712606741348,104.11,71854.2739,0.0,0.99362,0.0,0.82546]
[1712606743362,104.11,71863.7389,0.0,0.99366,0.0,0.82151]
[1712606748395,104.11,71857.5398,0.0,0.99364,0.0,0.8241]
[1712606753432,104.11,71848.338,0.0,0.9936,0.0,0.82794]
[1712606758469,104.11,71846.9757,0.0,0.9936,0.0,0.82851]
[1712606763504,104.11,71842.6833,0.0,0.99358,0.0,0.83032]
[1712606768539,104.11,71838.6291,0.0,0.99356,0.0,0.83202]
[1712606771560,104.11,71848.6018,0.0,0.9936,0.0,0.82783]
[1712606776595,104.11,71853.7498,0.0,0.99362,0.0,0.82568]
[1712606781631,104.11,71851.5007,0.0,0.99361,0.0,0.82662]
[1712606784658,104.11,71862.5726,0.0,0.99365,0.0,0.822]
[1712606789686,104.11,71867.126,0.0,0.99367,0.0,0.82011]
[1712606794723,104.11,71868.0667,0.0,0.99368,0.0,0.81837]
[1712606799756,104.11,71862.0186,0.0,0.99366,0.0,0.82089]
[1712606804791,104.11,71860.6573,0.0,0.99366,0.0,0.82145]
[1712606807812,104.11,71846.672,0.0,0.9936,0.0,0.82729]
[1712606812851,104.11,71843.0308,0.0,0.99359,0.0,0.82882]
[1712606817886,104.11,71844.7567,0.0,0.9936,0.0,0.82809]
[1712606820906,104.11,71833.2493,0.0,0.99355,0.0,0.83293]
[1712606825941,104.11,71835.6015,0.0,0.99356,0.0,0.83194]
[1712606829970,104.11,71845.7505,0.0,0.9936,0.0,0.82768]
[1712606835005,104.11,71840.4151,0.0,0.99358,0.0,0.82991]
[1712606840040,104.11,71841.1023,0.0,0.99358,0.0,0.82962]
[1712606842053,104.11,71832.1625,0.0,0.99355,0.0,0.83338]
[1712606847089,104.11,71828.2634,0.0,0.99354,0.0,0.83503]
[1712606852124,104.11,71818.4821,0.0,0.99351,0.0,0.8378]
[1712606857160,104.11,71814.8173,0.0,0.99349,0.0,0.83935]
[1712606862195,104.11,71813.3555,0.0,0.99349,0.0,0.83997]
[1712606867230,104.11,71814.4521,0.0,0.99349,0.0,0.83951]
[1712606872267,104.11,71817.1602,0.0,0.9935,0.0,0.83836]
[1712606877300,104.11,71815.2017,0.0,0.9935,0.0,0.83919]
[1712606882335,104.11,71803.1317,0.0,0.99345,0.0,0.84432]
[1712606887371,104.11,71798.6844,0.0,0.99343,0.0,0.84622]
[1712606891397,104.11,71789.263,0.0,0.9934,0.0,0.85025]
[1712606896434,104.11,71783.7182,0.0,0.99337,0.0,0.85263]
[1712606901469,104.11,71784.0713,0.0,0.99338,0.0,0.85248]
[1712606906503,104.11,71783.9674,0.0,0.99338,0.0,0.85252]
[1712606911538,104.11,71781.3488,0.0,0.99338,0.0,0.85227]
[1712606916573,104.11,71781.9075,0.0,0.99338,0.0,0.85203]
[1712606920602,104.11,71771.816,0.0,0.99334,0.0,0.85637]
[1712606925637,104.11,71768.4936,0.0,0.99333,0.0,0.85781]
[1712606929665,104.11,71754.2757,0.0,0.99327,0.0,0.86397]
[1712606934702,104.11,71755.4373,0.0,0.99327,0.0,0.86347]
[1712606939734,104.11,71758.9663,0.0,0.99329,0.0,0.86193]
[1712606942755,104.11,71770.6066,0.0,0.99333,0.0,0.85689]
[1712606947790,104.11,71761.4299,0.0,0.9933,0.0,0.86086]
[1712606952826,104.11,71762.9772,0.0,0.9933,0.0,0.86019]
[1712606957860,104.11,71761.9144,0.0,0.9933,0.0,0.86065]
[1712606962896,104.11,71761.7189,0.0,0.9933,0.0,0.86074]
[1712606967930,104.11,71761.3817,0.0,0.9933,0.0,0.86089]
[1712606972968,104.11,71759.4289,0.0,0.9933,0.0,0.86034]
[1712606978003,104.11,71760.6601,0.0,0.99331,0.0,0.85981]
[1712606981024,104.11,71750.9321,0.0,0.99327,0.0,0.86403]
[1712606986061,104.11,71751.9429,0.0,0.99327,0.0,0.86359]
[1712606991097,104.11,71755.7052,0.0,0.99329,0.0,0.86196]
[1712606996131,104.11,71755.4908,0.0,0.99329,0.0,0.86205]
[1712607001169,104.11,71753.3761,0.0,0.99328,0.0,0.86297]
[1712607003181,104.11,71764.5065,0.0,0.99332,0.0,0.85814]
[1712607008217,104.11,71762.5336,0.0,0.99331,0.0,0.859]
[1712607011237,104.11,71752.9642,0.0,0.99328,0.0,0.86315]
[1712607016273,104.11,71750.7091,0.0,0.99327,0.0,0.86413]
[1712607021308,104.11,71750.6382,0.0,0.99327,0.0,0.86416]
[1712607026343,104.11,71751.7506,0.0,0.99327,0.0,0.86367]
[1712607031378,104.11,71750.3141,0.0,0.99328,0.0,0.8629]
[1712607036395,104.11,71747.9231,0.0,0.99327,0.0,0.86394]
[1712607041450,104.11,71748.6951,0.0,0.99327,0.0,0.86361]
[1712607046485,104.11,71748.3841,0.0,0.99327,0.0,0.86374]
[1712607051519,104.11,71750.8177,0.0,0.99328,0.0,0.86268]
[1712607056558,104.11,71750.1229,0.0,0.99327,0.0,0.86299]
[1712607062600,104.11,71748.3173,0.0,0.99327,0.0,0.86377]
[1712607067638,104.11,71749.0821,0.0,0.99327,0.0,0.86344]
[1712607072670,104.11,71750.2001,0.0,0.99327,0.0,0.86295]
[1712607077707,104.11,71753.9667,0.0,0.99329,0.0,0.86132]
[1712607080726,104.11,71770.8468,0.0,0.99336,0.0,0.85402]
[1712607085762,104.11,71779.7791,0.0,0.99339,0.0,0.85018]
[1712607087775,104.11,71788.5622,0.0,0.99342,0.0,0.84642]
[1712607092810,104.11,71786.1012,0.0,0.99343,0.0,0.8461]
[1712607097845,104.11,71779.9636,0.0,0.9934,0.0,0.84872]
[1712607102881,104.11,71782.3974,0.0,0.99341,0.0,0.84768]
[1712607107916,104.11,71778.8727,0.0,0.9934,0.0,0.84919]
[1712607112950,104.11,71777.068,0.0,0.99339,0.0,0.84996]
[1712607117986,104.11,71776.7387,0.0,0.99339,0.0,0.85011]
[1712607123019,104.11,71776.7609,0.0,0.99339,0.0,0.8501]
[1712607128055,104.11,71783.8219,0.0,0.99342,0.0,0.84707]
[1712607133090,104.11,71789.0325,0.0,0.99344,0.0,0.84484]
[1712607138125,104.11,71789.219,0.0,0.99344,0.0,0.84477]
[1712607142153,104.11,71779.6611,0.0,0.9934,0.0,0.84885]
[1712607147188,104.11,71778.8627,0.0,0.9934,0.0,0.8492]
[1712607150210,104.11,71765.4893,0.0,0.99335,0.0,0.85494]
[1712607152224,104.11,71755.7774,0.0,0.99332,0.0,0.85775]
[1712607157259,104.11,71753.6614,0.0,0.99331,0.0,0.85867]
[1712607162297,104.11,71751.7898,0.0,0.9933,0.0,0.85948]
[1712607167331,104.11,71755.8836,0.0,0.99332,0.0,0.85771]
[1712607169348,104.11,71767.4305,0.0,0.99336,0.0,0.85272]
[1712607174382,104.11,71765.2824,0.0,0.99336,0.0,0.85365]
[1712607179417,104.11,71757.8465,0.0,0.99333,0.0,0.85686]
[1712607184452,104.11,71757.3995,0.0,0.99332,0.0,0.85705]
[1712607186395,104.11,71746.4503,0.0,0.99328,0.0,0.86179]
[1712607190498,104.11,71737.2616,0.0,0.99324,0.0,0.86579]
[1712607194521,104.11,71728.3101,0.0,0.99321,0.0,0.8697]
[1712607199559,104.11,71728.0403,0.0,0.99321,0.0,0.86982]
[1712607202579,104.11,71718.3694,0.0,0.99317,0.0,0.87406]
[1712607207615,104.11,71717.513,0.0,0.99317,0.0,0.87444]
[1712607212650,104.11,71718.3967,0.0,0.99318,0.0,0.87264]
[1712607217684,104.11,71714.2591,0.0,0.99316,0.0,0.87446]
[1712607222720,104.11,71711.6951,0.0,0.99315,0.0,0.87559]
[1712607227755,104.11,71712.6779,0.0,0.99316,0.0,0.87516]
[1712607231395,104.11,71722.9777,0.0,0.9932,0.0,0.87063]
[1712607234805,104.11,71733.0346,0.0,0.99324,0.0,0.86624]
[1712607239841,104.11,71730.2703,0.0,0.99323,0.0,0.86744]
[1712607244874,104.11,71727.8672,0.0,0.99322,0.0,0.86849]
[1712607246891,104.11,71716.14,0.0,0.99317,0.0,0.87363]
[1712607251923,104.11,71713.1359,0.0,0.99316,0.0,0.87495]
[1712607256958,104.11,71712.8986,0.0,0.99316,0.0,0.87506]
[1712607261995,104.11,71707.3343,0.0,0.99314,0.0,0.87751]
[1712607267031,104.11,71707.3477,0.0,0.99314,0.0,0.8775]
[1712607272064,104.11,71708.7328,0.0,0.99315,0.0,0.87548]
[1712607276092,104.11,71720.8187,0.0,0.9932,0.0,0.87017]
[1712607281127,104.11,71713.6168,0.0,0.99317,0.0,0.87333]
[1712607286164,104.11,71712.5472,0.0,0.99317,0.0,0.8738]
[1712607291199,104.11,71713.2779,0.0,0.99317,0.0,0.87348]
[1712607296234,104.11,71707.1176,0.0,0.99315,0.0,0.87619]
[1712607301271,104.11,71703.332,0.0,0.99313,0.0,0.87786]
[1712607306307,104.11,71707.2853,0.0,0.99315,0.0,0.87612]
[1712607311342,104.11,71715.2871,0.0,0.99318,0.0,0.8726]
[1712607316375,104.11,71721.1499,0.0,0.9932,0.0,0.87003]
[1712607321396,104.11,71721.6006,0.0,0.9932,0.0,0.86983]
[1712607326460,104.11,71719.6813,0.0,0.9932,0.0,0.87067]
[1712607332506,104.11,71720.6258,0.0,0.99321,0.0,0.86885]
[1712607337540,104.11,71717.1089,0.0,0.9932,0.0,0.87039]
[1712607342575,104.11,71717.1989,0.0,0.9932,0.0,0.87035]
[1712607344589,104.11,71707.2995,0.0,0.99316,0.0,0.8747]
[1712607349631,104.11,71709.3207,0.0,0.99317,0.0,0.87381]
[1712607354662,104.11,71709.3434,0.0,0.99317,0.0,0.8738]
[1712607359700,104.11,71710.1648,0.0,0.99317,0.0,0.87344]
[1712607364732,104.11,71709.0691,0.0,0.99316,0.0,0.87392]
[1712607369766,104.11,71705.242,0.0,0.99315,0.0,0.87561]
[1712607374810,104.11,71709.2378,0.0,0.99317,0.0,0.87385]
[1712607379846,104.11,71711.8577,0.0,0.99318,0.0,0.8727]
[1712607384879,104.11,71706.4436,0.0,0.99315,0.0,0.87508]
[1712607390395,104.11,71706.6432,0.0,0.99315,0.0,0.87499]
[1712607395958,104.11,71702.0414,0.0,0.99315,0.0,0.87561]
[1712607398978,104.11,71687.8887,0.0,0.99309,0.0,0.88186]
[1712607404012,104.11,71683.0913,0.0,0.99307,0.0,0.88399]
[1712607409048,104.11,71681.5172,0.0,0.99306,0.0,0.88469]
[1712607414084,104.11,71683.1649,0.0,0.99307,0.0,0.88396]
[1712607419120,104.11,71681.6126,0.0,0.99306,0.0,0.88465]
[1712607424154,104.11,71680.7086,0.0,0.99306,0.0,0.88505]
[1712607429189,104.11,71673.4768,0.0,0.99303,0.0,0.88827]
[1712607434224,104.11,71675.7515,0.0,0.99304,0.0,0.88725]
[1712607438251,104.11,71685.4146,0.0,0.99308,0.0,0.88296]
[1712607443287,104.11,71675.7184,0.0,0.99304,0.0,0.88727]
[1712607448323,104.11,71676.9324,0.0,0.99305,0.0,0.88673]
[1712607453359,104.11,71678.0665,0.0,0.99306,0.0,0.8848]
[1712607458393,104.11,71681.4813,0.0,0.99308,0.0,0.88328]
[1712607463429,104.11,71681.0591,0.0,0.99307,0.0,0.88347]
[1712607468462,104.11,71681.3355,0.0,0.99307,0.0,0.88335]
[1712607473497,104.11,71680.4046,0.0,0.99307,0.0,0.88376]
[1712607478533,104.11,71682.1798,0.0,0.99308,0.0,0.88297]
[1712607483575,104.11,71683.9164,0.0,0.99308,0.0,0.8822]
[1712607488605,104.11,71682.0791,0.0,0.99308,0.0,0.88302]
[1712607493641,104.11,71687.2625,0.0,0.9931,0.0,0.88072]
[1712607498676,104.11,71689.6209,0.0,0.99311,0.0,0.87968]
[1712607503711,104.11,71690.3599,0.0,0.99311,0.0,0.87935]
[1712607508746,104.11,71689.2338,0.0,0.99311,0.0,0.87985]
[1712607513781,104.11,71682.9997,0.0,0.99309,0.0,0.88119]
[1712607517809,104.11,71673.2705,0.0,0.99305,0.0,0.88551]
[1712607522844,104.11,71673.5995,0.0,0.99305,0.0,0.88536]
[1712607527881,104.11,71675.4147,0.0,0.99306,0.0,0.88456]
[1712607532915,104.11,71669.2277,0.0,0.99304,0.0,0.88731]
[1712607537949,104.11,71662.1297,0.0,0.99301,0.0,0.89048]
[1712607542984,104.11,71657.3194,0.0,0.99299,0.0,0.89263]
[1712607548020,104.11,71655.0525,0.0,0.99298,0.0,0.89365]
[1712607552048,104.11,71667.598,0.0,0.99303,0.0,0.88804]
[1712607557082,104.11,71658.1435,0.0,0.99299,0.0,0.89226]
[1712607562118,104.11,71653.3183,0.0,0.99297,0.0,0.89443]
[1712607567153,104.11,71654.2203,0.0,0.99297,0.0,0.89402]
[1712607572187,104.11,71650.2148,0.0,0.99297,0.0,0.89439]
[1712607577222,104.11,71653.9225,0.0,0.99298,0.0,0.89272]
[1712607582257,104.11,71653.3074,0.0,0.99298,0.0,0.893]
[1712607587293,104.11,71657.4706,0.0,0.993,0.0,0.89113]
[1712607592330,104.11,71657.7011,0.0,0.993,0.0,0.89103]
[1712607595352,104.11,71667.2435,0.0,0.99304,0.0,0.88677]
[1712607600387,104.11,71659.3989,0.0,0.99301,0.0,0.89027]
[1712607604414,104.11,71650.2012,0.0,0.99297,0.0,0.89439]
[1712607609449,104.11,71644.7955,0.0,0.99295,0.0,0.89682]
[1712607614485,104.11,71641.5987,0.0,0.99293,0.0,0.89826]
[1712607619520,104.11,71642.705,0.0,0.99294,0.0,0.89776]
[1712607624554,104.11,71645.1745,0.0,0.99295,0.0,0.89665]
[1712607629591,104.11,71647.8263,0.0,0.99296,0.0,0.89546]
[1712607635632,104.11,71645.8889,0.0,0.99296,0.0,0.89489]
[1712607640667,104.11,71646.9122,0.0,0.99297,0.0,0.89443]
[1712607644696,104.11,71635.0951,0.0,0.99292,0.0,0.89975]
[1712607647718,104.11,71618.991,0.0,0.99285,0.0,0.90705]
[1712607650755,104.11,71629.9853,0.0,0.9929,0.0,0.90206]
[1712607652769,104.11,71639.8304,0.0,0.99294,0.0,0.89762]
[1712607657805,104.11,71640.6779,0.0,0.99294,0.0,0.89724]
[1712607662838,104.11,71643.3901,0.0,0.99295,0.0,0.89602]
[1712607667876,104.11,71640.1511,0.0,0.99294,0.0,0.89747]
[1712607672911,104.11,71626.9973,0.0,0.99288,0.0,0.90342]
[1712607675395,104.11,71618.4245,0.0,0.99285,0.0,0.90731]
[1712607680967,104.11,71617.2,0.0,0.99284,0.0,0.90786]
[1712607686001,104.11,71616.3682,0.0,0.99284,0.0,0.90824]
[1712607691038,104.11,71619.0405,0.0,0.99286,0.0,0.90558]
[1712607696072,104.11,71623.4527,0.0,0.99288,0.0,0.90358]
[1712607701107,104.11,71617.4115,0.0,0.99286,0.0,0.90632]
[1712607706142,104.11,71614.7224,0.0,0.99284,0.0,0.90754]
[1712607711177,104.11,71616.4833,0.0,0.99285,0.0,0.90674]
[1712607716212,104.11,71614.9122,0.0,0.99284,0.0,0.90745]
[1712607721248,104.11,71616.9888,0.0,0.99285,0.0,0.90651]
[1712607726283,104.11,71616.4671,0.0,0.99285,0.0,0.90675]
[1712607729304,104.11,71628.6573,0.0,0.9929,0.0,0.90122]
[1712607734339,104.11,71628.2443,0.0,0.9929,0.0,0.90141]
[1712607739375,104.11,71622.4369,0.0,0.99288,0.0,0.90404]
[1712607743403,104.11,71613.4259,0.0,0.99284,0.0,0.90813]
[1712607748437,104.11,71611.928,0.0,0.99283,0.0,0.90881]
[1712607753471,104.11,71610.0314,0.0,0.99284,0.0,0.90822]
[1712607758507,104.11,71615.4999,0.0,0.99286,0.0,0.90573]
[1712607763551,104.11,71619.0867,0.0,0.99287,0.0,0.90411]
[1712607768586,104.11,71622.0589,0.0,0.99289,0.0,0.90276]
[1712607774396,104.11,71623.3242,0.0,0.99289,0.0,0.90219]
[1712607779663,104.11,71616.4271,0.0,0.99286,0.0,0.90531]
[1712607784699,104.11,71619.9583,0.0,0.99288,0.0,0.90371]
[1712607789733,104.11,71621.2148,0.0,0.99288,0.0,0.90314]
[1712607794769,104.11,71617.5222,0.0,0.99287,0.0,0.90482]
[1712607799805,104.11,71618.9749,0.0,0.99287,0.0,0.90416]
[1712607804838,104.11,71616.0146,0.0,0.99286,0.0,0.9055]
[1712607809874,104.11,71613.9362,0.0,0.99285,0.0,0.90645]
[1712607814915,104.11,71615.3906,0.0,0.99287,0.0,0.90434]
[1712607819947,104.11,71619.9532,0.0,0.99289,0.0,0.90227]
[1712607824982,104.11,71614.8574,0.0,0.99287,0.0,0.90458]
[1712607830018,104.11,71617.9694,0.0,0.99288,0.0,0.90317]
[1712607835052,104.11,71615.5933,0.0,0.99287,0.0,0.90424]
[1712607840087,104.11,71616.9925,0.0,0.99288,0.0,0.90361]
[1712607845122,104.11,71613.1202,0.0,0.99286,0.0,0.90537]
[1712607850160,104.11,71607.1146,0.0,0.99283,0.0,0.9081]
[1712607855195,104.11,71609.607,0.0,0.99284,0.0,0.90696]
[1712607860230,104.11,71609.9308,0.0,0.99285,0.0,0.90682]
[1712607865264,104.11,71603.8717,0.0,0.99282,0.0,0.90957]
[1712607870299,104.11,71604.145,0.0,0.99282,0.0,0.90945]
[1712607875334,104.11,71601.5012,0.0,0.99282,0.0,0.9092]
[1712607880369,104.11,71601.2096,0.0,0.99282,0.0,0.90933]
[1712607885395,104.11,71604.3636,0.0,0.99283,0.0,0.9079]
[1712607890440,104.11,71599.607,0.0,0.99281,0.0,0.91006]
[1712607895475,104.11,71597.6462,0.0,0.99281,0.0,0.91096]
[1712607896482,104.11,71619.7112,0.0,0.9929,0.0,0.90093]
[1712607898496,104.11,71631.9274,0.0,0.99295,0.0,0.89542]
[1712607903531,104.11,71626.6709,0.0,0.99293,0.0,0.89779]
[1712607908566,104.11,71630.4531,0.0,0.99294,0.0,0.89608]
[1712607913603,104.11,71629.8428,0.0,0.99294,0.0,0.89636]
[1712607915396,104.11,71640.3742,0.0,0.99298,0.0,0.89163]
[1712607919645,104.11,71651.2826,0.0,0.99303,0.0,0.88675]
[1712607924679,104.11,71652.8444,0.0,0.99303,0.0,0.88605]
[1712607929715,104.11,71646.4849,0.0,0.99301,0.0,0.88889]
[1712607934751,104.11,71643.734,0.0,0.99301,0.0,0.88869]
[1712607939785,104.11,71649.6874,0.0,0.99303,0.0,0.88603]
[1712607944820,104.11,71649.9367,0.0,0.99303,0.0,0.88592]
[1712607949857,104.11,71649.5676,0.0,0.99303,0.0,0.88608]
[1712607954893,104.11,71645.115,0.0,0.99301,0.0,0.88807]
[1712607957912,104.11,71636.2815,0.0,0.99298,0.0,0.89203]
[1712607962946,104.11,71638.1197,0.0,0.99299,0.0,0.8912]
[1712607967981,104.11,71637.0738,0.0,0.99298,0.0,0.89167]
[1712607973017,104.11,71638.5738,0.0,0.99299,0.0,0.891]
[1712607978051,104.11,71636.5628,0.0,0.99298,0.0,0.8919]
[1712607983093,104.11,71641.8307,0.0,0.993,0.0,0.88954]
[1712607988128,104.11,71636.4941,0.0,0.99298,0.0,0.89193]
[1712607993163,104.11,71640.7485,0.0,0.99301,0.0,0.88859]
[1712607998198,104.11,71638.3389,0.0,0.993,0.0,0.88967]
[1712608003233,104.11,71644.1495,0.0,0.99302,0.0,0.88707]
[1712608008268,104.11,71637.9382,0.0,0.993,0.0,0.88985]
[1712608013304,104.11,71642.5163,0.0,0.99301,0.0,0.8878]
[1712608018342,104.11,71643.4069,0.0,0.99302,0.0,0.8874]
[1712608023373,104.11,71644.5022,0.0,0.99302,0.0,0.88691]
[1712608029395,104.11,71645.2218,0.0,0.99303,0.0,0.88659]
[1712608034451,104.11,71640.8926,0.0,0.99301,0.0,0.88853]
[1712608039486,104.11,71641.74,0.0,0.99301,0.0,0.88815]
[1712608044521,104.11,71642.4291,0.0,0.99301,0.0,0.88784]
[1712608049555,104.11,71641.9225,0.0,0.99301,0.0,0.88807]
[1712608054591,104.11,71642.7946,0.0,0.99303,0.0,0.88625]
[1712608059627,104.11,71642.9739,0.0,0.99303,0.0,0.88617]
[1712608064661,104.11,71645.1265,0.0,0.99304,0.0,0.88521]
[1712608069696,104.11,71646.1482,0.0,0.99304,0.0,0.88475]
[1712608074731,104.11,71639.7929,0.0,0.99301,0.0,0.88759]
[1712608079767,104.11,71641.151,0.0,0.99302,0.0,0.88698]
[1712608082786,104.11,71631.7842,0.0,0.99298,0.0,0.89117]
[1712608087821,104.11,71631.1432,0.0,0.99298,0.0,0.89146]
[1712608092857,104.11,71631.0617,0.0,0.99298,0.0,0.8915]
[1712608097892,104.11,71630.3962,0.0,0.99298,0.0,0.89179]
[1712608101919,104.11,71620.8817,0.0,0.99294,0.0,0.89607]
[1712608106956,104.11,71620.5645,0.0,0.99293,0.0,0.89622]
[1712608111988,104.11,71618.7573,0.0,0.99294,0.0,0.89559]
[1712608117024,104.11,71610.7157,0.0,0.9929,0.0,0.89922]
[1712608120046,104.11,71601.3487,0.0,0.99287,0.0,0.90346]
[1712608125081,104.11,71602.7716,0.0,0.99287,0.0,0.90281]
[1712608130115,104.11,71602.4198,0.0,0.99287,0.0,0.90297]
[1712608135150,104.11,71603.2744,0.0,0.99287,0.0,0.90259]
[1712608140185,104.11,71603.8654,0.0,0.99288,0.0,0.90232]
[1712608145220,104.11,71612.8512,0.0,0.99291,0.0,0.89825]
[1712608150258,104.11,71606.4548,0.0,0.99289,0.0,0.90114]
[1712608155292,104.11,71605.0518,0.0,0.99288,0.0,0.90178]
[1712608160327,104.11,71602.6761,0.0,0.99287,0.0,0.90286]
[1712608165364,104.11,71603.9866,0.0,0.99288,0.0,0.90226]
[1712608170396,104.11,71600.2212,0.0,0.99286,0.0,0.90397]
[1712608175436,104.11,71601.9626,0.0,0.99288,0.0,0.90173]
[1712608181476,104.11,71603.7115,0.0,0.99289,0.0,0.90094]
[1712608184495,104.11,71593.7908,0.0,0.99285,0.0,0.90544]
[1712608189532,104.11,71592.5841,0.0,0.99284,0.0,0.90599]
[1712608194566,104.11,71589.8866,0.0,0.99283,0.0,0.90722]
[1712608199603,104.11,71592.1031,0.0,0.99284,0.0,0.90621]
[1712608204637,104.11,71592.1735,0.0,0.99284,0.0,0.90618]
[1712608210678,104.11,71590.9949,0.0,0.99283,0.0,0.90671]
[1712608215715,104.11,71589.3079,0.0,0.99283,0.0,0.90748]
[1712608220748,104.11,71589.8504,0.0,0.99283,0.0,0.90723]
[1712608227395,104.11,71589.2722,0.0,0.99283,0.0,0.9075]
[1712608232832,104.11,71589.1318,0.0,0.99284,0.0,0.90611]
[1712608237868,104.11,71589.1582,0.0,0.99284,0.0,0.90609]
[1712608242902,104.11,71588.5152,0.0,0.99283,0.0,0.90639]
[1712608245395,104.11,71579.9973,0.0,0.9928,0.0,0.91027]
[1712608250961,104.11,71579.1436,0.0,0.99279,0.0,0.91066]
[1712608251966,104.11,71591.0783,0.0,0.99285,0.0,0.90522]
[1712608257003,104.11,71590.1796,0.0,0.99284,0.0,0.90563]
[1712608262036,104.11,71588.6879,0.0,0.99284,0.0,0.90631]
[1712608267073,104.11,71586.3385,0.0,0.99283,0.0,0.90738]
[1712608272109,104.11,71588.6898,0.0,0.99284,0.0,0.90631]
[1712608277144,104.11,71590.4849,0.0,0.99284,0.0,0.90549]
[1712608282178,104.11,71586.1694,0.0,0.99282,0.0,0.90746]
[1712608287214,104.11,71587.425,0.0,0.99283,0.0,0.90688]
[1712608292249,104.11,71586.5679,0.0,0.99284,0.0,0.90582]
[1712608297284,104.11,71584.5302,0.0,0.99283,0.0,0.90675]
[1712608302395,104.11,71583.9816,0.0,0.99283,0.0,0.907]
[1712608308362,104.11,71584.6241,0.0,0.99283,0.0,0.9067]
[1712608314395,104.11,71586.3385,0.0,0.99284,0.0,0.90592]
[1712608319441,104.11,71585.3607,0.0,0.99283,0.0,0.90637]
[1712608324475,104.11,71585.3038,0.0,0.99283,0.0,0.90639]
[1712608329511,104.11,71587.7717,0.0,0.99284,0.0,0.90527]
[1712608334545,104.11,71587.5283,0.0,0.99284,0.0,0.90538]
[1712608339580,104.11,71587.2292,0.0,0.99284,0.0,0.90552]
[1712608344616,104.11,71594.0762,0.0,0.99287,0.0,0.90241]
[1712608347395,104.11,71605.5785,0.0,0.99292,0.0,0.8972]
[1712608352671,104.11,71605.4597,0.0,0.99293,0.0,0.89581]
[1712608357705,104.11,71609.6193,0.0,0.99294,0.0,0.89394]
[1712608362742,104.11,71610.9929,0.0,0.99295,0.0,0.89332]
[1712608368395,104.11,71610.7918,0.0,0.99295,0.0,0.89341]
[1712608374395,104.11,71610.2378,0.0,0.99295,0.0,0.89366]
[1712608379862,104.11,71609.7269,0.0,0.99294,0.0,0.89389]
[1712608382883,104.11,71599.7316,0.0,0.9929,0.0,0.8984]
[1712608387919,104.11,71592.8201,0.0,0.99287,0.0,0.90153]
[1712608392955,104.11,71588.5305,0.0,0.99286,0.0,0.90347]
[1712608397988,104.11,71586.7101,0.0,0.99285,0.0,0.9043]
[1712608403027,104.11,71586.4955,0.0,0.99285,0.0,0.9044]
[1712608408061,104.11,71585.4876,0.0,0.99284,0.0,0.90486]
[1712608413095,104.11,71585.7542,0.0,0.99286,0.0,0.90328]
[1712608418130,104.11,71585.4171,0.0,0.99285,0.0,0.90343]
[1712608424177,104.11,71585.7159,0.0,0.99286,0.0,0.9033]
[1712608429207,104.11,71586.0879,0.0,0.99286,0.0,0.90313]
[1712608434243,104.11,71586.5712,0.0,0.99286,0.0,0.90291]
[1712608439277,104.11,71586.2408,0.0,0.99286,0.0,0.90306]
[1712608444313,104.11,71579.9655,0.0,0.99283,0.0,0.90591]
[1712608449347,104.11,71580.0985,0.0,0.99283,0.0,0.90585]
[1712608454385,104.11,71579.4416,0.0,0.99283,0.0,0.90615]
[1712608459420,104.11,71579.4748,0.0,0.99283,0.0,0.90614]
[1712608464454,104.11,71581.1172,0.0,0.99284,0.0,0.90539]
[1712608469489,104.11,71580.5599,0.0,0.99283,0.0,0.90564]
[1712608474525,104.11,71581.3995,0.0,0.99285,0.0,0.90381]
[1712608479559,104.11,71582.7374,0.0,0.99285,0.0,0.9032]
[1712608484598,104.11,71582.8428,0.0,0.99286,0.0,0.90315]
[1712608489636,104.11,71582.347,0.0,0.99285,0.0,0.90338]
[1712608495676,104.11,71583.4364,0.0,0.99286,0.0,0.90288]
[1712608500711,104.11,71583.2167,0.0,0.99286,0.0,0.90298]
[1712608505748,104.11,71582.0779,0.0,0.99285,0.0,0.9035]
[1712608510781,104.11,71581.8996,0.0,0.99285,0.0,0.90358]
[1712608515818,104.11,71581.4566,0.0,0.99285,0.0,0.90378]
[1712608520854,104.11,71581.5815,0.0,0.99285,0.0,0.90372]
[1712608521858,104.11,71600.093,0.0,0.99293,0.0,0.89534]
[1712608522865,104.11,71591.5747,0.0,0.99289,0.0,0.89919]
[1712608525887,104.11,71582.8156,0.0,0.99285,0.0,0.90316]
[1712608528907,104.11,71591.3631,0.0,0.99289,0.0,0.89929]
[1712608533943,104.11,71585.1322,0.0,0.99288,0.0,0.90066]
[1712608538978,104.11,71580.8173,0.0,0.99286,0.0,0.90262]
[1712608544015,104.11,71577.7345,0.0,0.99284,0.0,0.90402]
[1712608549050,104.11,71585.1499,0.0,0.99288,0.0,0.90065]
[1712608554085,104.11,71585.2829,0.0,0.99288,0.0,0.90059]
[1712608560127,104.11,71586.6216,0.0,0.99288,0.0,0.89998]
[1712608566168,104.11,71586.8891,0.0,0.99288,0.0,0.89986]
[1712608571207,104.11,71586.8929,0.0,0.99288,0.0,0.89986]
[1712608576242,104.11,71589.0834,0.0,0.99289,0.0,0.89887]
[1712608578255,104.11,71598.5415,0.0,0.99293,0.0,0.8946]
[1712608583291,104.11,71602.0651,0.0,0.99295,0.0,0.89301]
[1712608588327,104.11,71595.4499,0.0,0.99292,0.0,0.89599]
[1712608593362,104.11,71595.7581,0.0,0.99293,0.0,0.89441]
[1712608598396,104.11,71593.9165,0.0,0.99292,0.0,0.89524]
[1712608604438,104.11,71596.5891,0.0,0.99293,0.0,0.89403]
[1712608609473,104.11,71596.5984,0.0,0.99293,0.0,0.89403]
[1712608613501,104.11,71611.9155,0.0,0.993,0.0,0.88715]
[1712608618537,104.11,71621.4823,0.0,0.99304,0.0,0.88288]
[1712608623571,104.11,71629.8602,0.0,0.99307,0.0,0.87915]
[1712608628605,104.11,71621.6102,0.0,0.99304,0.0,0.88282]
[1712608633640,104.11,71623.8626,0.0,0.99305,0.0,0.88181]
[1712608636662,104.11,71634.4531,0.0,0.99309,0.0,0.87711]
[1712608641697,104.11,71635.1472,0.0,0.99309,0.0,0.8768]
[1712608646731,104.11,71635.4977,0.0,0.99309,0.0,0.87665]
[1712608651775,104.11,71643.2649,0.0,0.99314,0.0,0.87179]
[1712608656801,104.11,71646.2899,0.0,0.99315,0.0,0.87046]
[1712608661837,104.11,71648.9316,0.0,0.99316,0.0,0.86929]
[1712608666872,104.11,71661.1342,0.0,0.99321,0.0,0.86394]
[1712608671906,104.11,71661.6371,0.0,0.99321,0.0,0.86372]
[1712608676941,104.11,71662.8139,0.0,0.99322,0.0,0.8632]
[1712608681978,104.11,71665.1401,0.0,0.99322,0.0,0.86218]
[1712608687011,104.11,71662.3108,0.0,0.99321,0.0,0.86342]
[1712608692047,104.11,71670.0994,0.0,0.99324,0.0,0.86002]
[1712608695395,104.11,71679.3836,0.0,0.99328,0.0,0.85598]
[1712608699095,104.11,71688.0369,0.0,0.99332,0.0,0.85223]
[1712608704130,104.11,71719.3148,0.0,0.99344,0.0,0.83879]
[1712608709167,104.11,71724.4192,0.0,0.99346,0.0,0.83661]
[1712608710395,104.11,71733.4323,0.0,0.99349,0.0,0.83278]
[1712608716216,104.11,71726.8384,0.0,0.99348,0.0,0.8342]
[1712608719236,104.11,71717.4722,0.0,0.99344,0.0,0.83819]
[1712608724272,104.11,71715.927,0.0,0.99344,0.0,0.83885]
[1712608729307,104.11,71711.3884,0.0,0.99342,0.0,0.84079]
[1712608734342,104.11,71711.5911,0.0,0.99342,0.0,0.8407]
[1712608739377,104.11,71712.4377,0.0,0.99342,0.0,0.84034]
[1712608744413,104.11,71713.0599,0.0,0.99342,0.0,0.84008]
[1712608749446,104.11,71714.999,0.0,0.99343,0.0,0.83925]
[1712608754484,104.11,71721.688,0.0,0.99346,0.0,0.83639]
[1712608759518,104.11,71722.4984,0.0,0.99346,0.0,0.83605]
[1712608764553,104.11,71726.0412,0.0,0.99347,0.0,0.83454]
[1712608769588,104.11,71726.1807,0.0,0.99347,0.0,0.83448]
[1712608774623,104.11,71726.2332,0.0,0.99349,0.0,0.83308]
[1712608779658,104.11,71727.7442,0.0,0.99349,0.0,0.83244]
[1712608780665,104.11,71739.5935,0.0,0.99354,0.0,0.82743]
[1712608785395,104.11,71750.2923,0.0,0.99358,0.0,0.82292]
[1712608790734,104.11,71750.1806,0.0,0.99358,0.0,0.82297]
[1712608795770,104.11,71744.7018,0.0,0.99356,0.0,0.82527]
[1712608800805,104.11,71747.9932,0.0,0.99357,0.0,0.82389]
[1712608805841,104.11,71746.5732,0.0,0.99356,0.0,0.82449]
[1712608810876,104.11,71751.671,0.0,0.99358,0.0,0.82234]
[1712608815910,104.11,71753.3995,0.0,0.99359,0.0,0.82162]
[1712608820952,104.11,71755.489,0.0,0.9936,0.0,0.82074]
[1712608825986,104.11,71759.7244,0.0,0.99361,0.0,0.81897]
[1712608831021,104.11,71761.4335,0.0,0.99363,0.0,0.8169]
[1712608836057,104.11,71762.8006,0.0,0.99364,0.0,0.81633]
[1712608841093,104.11,71762.5007,0.0,0.99363,0.0,0.81645]
[1712608844115,104.11,71772.9465,0.0,0.99367,0.0,0.8121]
[1712608849149,104.11,71771.6841,0.0,0.99367,0.0,0.81262]
[1712608854184,104.11,71771.1954,0.0,0.99367,0.0,0.81283]
[1712608859218,104.11,71772.3282,0.0,0.99367,0.0,0.81236]
[1712608864254,104.11,71769.9286,0.0,0.99366,0.0,0.81335]
[1712608869288,104.11,71769.6487,0.0,0.99366,0.0,0.81347]
[1712608874323,104.11,71767.3172,0.0,0.99365,0.0,0.81444]
[1712608879360,104.11,71774.801,0.0,0.99368,0.0,0.81133]
[1712608884396,104.11,71775.6739,0.0,0.99368,0.0,0.81097]
[1712608889429,104.11,71778.7501,0.0,0.9937,0.0,0.80969]
[1712608893395,104.11,71788.3571,0.0,0.99374,0.0,0.80438]
[1712608898492,104.11,71790.241,0.0,0.99375,0.0,0.8036]
[1712608903528,104.11,71792.6864,0.0,0.99376,0.0,0.80259]
[1712608908563,104.11,71800.9427,0.0,0.99379,0.0,0.7992]
[1712608913598,104.11,71795.8653,0.0,0.99377,0.0,0.80129]
[1712608918633,104.11,71794.3121,0.0,0.99376,0.0,0.80192]
[1712608923667,104.11,71793.0473,0.0,0.99376,0.0,0.80244]
[1712608928702,104.11,71787.3164,0.0,0.99374,0.0,0.8048]
[1712608933738,104.11,71787.161,0.0,0.99374,0.0,0.80487]
[1712608938774,104.11,71787.5542,0.0,0.99374,0.0,0.80471]
[1712608943809,104.11,71789.6754,0.0,0.99375,0.0,0.80383]
[1712608948845,104.11,71791.0664,0.0,0.99375,0.0,0.80326]
[1712608953880,104.11,71789.6539,0.0,0.99376,0.0,0.8025]
[1712608958917,104.11,71787.5774,0.0,0.99375,0.0,0.80335]
[1712608961935,104.11,71796.1057,0.0,0.99378,0.0,0.79985]
[1712608966971,104.11,71798.4478,0.0,0.99379,0.0,0.79889]
[1712608972010,104.11,71799.9336,0.0,0.99379,0.0,0.79828]
[1712608977042,104.11,71794.1537,0.0,0.99377,0.0,0.80065]
[1712608982079,104.11,71790.049,0.0,0.99376,0.0,0.80234]
[1712608987111,104.11,71790.3179,0.0,0.99376,0.0,0.80223]
[1712608992154,104.11,71790.3564,0.0,0.99376,0.0,0.80221]
[1712608997189,104.11,71789.0436,0.0,0.99375,0.0,0.80275]
[1712609002226,104.11,71789.0909,0.0,0.99375,0.0,0.80273]
[1712609007259,104.11,71789.5012,0.0,0.99376,0.0,0.80256]
[1712609012297,104.11,71789.6579,0.0,0.99377,0.0,0.80116]
[1712609017332,104.11,71787.8496,0.0,0.99376,0.0,0.8019]
[1712609022366,104.11,71790.9866,0.0,0.99377,0.0,0.80061]
[1712609027401,104.11,71791.3082,0.0,0.99377,0.0,0.80048]
[1712609032437,104.11,71792.4017,0.0,0.99378,0.0,0.80003]
[1712609037473,104.11,71793.3152,0.0,0.99378,0.0,0.79966]
[1712609042509,104.11,71790.981,0.0,0.99377,0.0,0.80061]
[1712609047541,104.11,71792.1151,0.0,0.99378,0.0,0.80015]
[1712609052578,104.11,71791.9395,0.0,0.99377,0.0,0.80022]
[1712609057613,104.11,71785.0877,0.0,0.99375,0.0,0.80304]
[1712609062647,104.11,71776.5472,0.0,0.99372,0.0,0.80656]
[1712609067682,104.11,71779.662,0.0,0.99373,0.0,0.80527]
[1712609072719,104.11,71789.7979,0.0,0.99378,0.0,0.79976]
[1712609077753,104.11,71793.6089,0.0,0.99379,0.0,0.7982]
[1712609082789,104.11,71792.7504,0.0,0.99379,0.0,0.79855]
[1712609087823,104.11,71792.2319,0.0,0.99379,0.0,0.79876]
[1712609092861,104.11,71788.7135,0.0,0.99377,0.0,0.80021]
[1712609097896,104.11,71784.1924,0.0,0.99376,0.0,0.80206]
[1712609102930,104.11,71783.054,0.0,0.99375,0.0,0.80253]
[1712609107966,104.11,71790.3398,0.0,0.99378,0.0,0.79954]
[1712609111994,104.11,71799.0583,0.0,0.99381,0.0,0.79597]
[1712609117029,104.11,71789.757,0.0,0.99378,0.0,0.79978]
[1712609119043,104.11,71776.285,0.0,0.99373,0.0,0.80532]
[1712609122065,104.11,71764.2933,0.0,0.99368,0.0,0.81029]
[1712609127100,104.11,71762.08,0.0,0.99367,0.0,0.81121]
[1712609132135,104.11,71762.3032,0.0,0.99368,0.0,0.80976]
[1712609137171,104.11,71763.4926,0.0,0.99369,0.0,0.80927]
[1712609142206,104.11,71764.7617,0.0,0.99369,0.0,0.80874]
[1712609144218,104.11,71775.9799,0.0,0.99374,0.0,0.8041]
[1712609149255,104.11,71774.9727,0.0,0.99373,0.0,0.80452]
[1712609153283,104.11,71765.7849,0.0,0.9937,0.0,0.80832]
[1712609158324,104.11,71764.3412,0.0,0.99369,0.0,0.80892]
[1712609163359,104.11,71757.0696,0.0,0.99366,0.0,0.81194]
[1712609168393,104.11,71758.7198,0.0,0.99367,0.0,0.81125]
[1712609173429,104.11,71765.8428,0.0,0.9937,0.0,0.8083]
[1712609178463,104.11,71762.1757,0.0,0.99368,0.0,0.80982]
[1712609183498,104.11,71761.7048,0.0,0.99368,0.0,0.81001]
[1712609188532,104.11,71757.3186,0.0,0.99367,0.0,0.81183]
[1712609193570,104.11,71756.8281,0.0,0.99367,0.0,0.81068]
[1712609198605,104.11,71751.3557,0.0,0.99365,0.0,0.81296]
[1712609203639,104.11,71752.6241,0.0,0.99366,0.0,0.81243]
[1712609208673,104.11,71747.7214,0.0,0.99364,0.0,0.81448]
[1712609213708,104.11,71749.799,0.0,0.99365,0.0,0.81361]
[1712609218743,104.11,71749.6763,0.0,0.99365,0.0,0.81366]
[1712609223778,104.11,71752.9643,0.0,0.99366,0.0,0.81229]
[1712609228813,104.11,71745.3816,0.0,0.99363,0.0,0.81545]
[1712609233848,104.11,71748.8727,0.0,0.99364,0.0,0.814]
[1712609238883,104.11,71749.5046,0.0,0.99365,0.0,0.81373]
[1712609243918,104.11,71747.8961,0.0,0.99364,0.0,0.8144]
[1712609248954,104.11,71747.9403,0.0,0.99364,0.0,0.81438]
[1712609250967,104.11,71758.5579,0.0,0.99368,0.0,0.80997]
[1712609254995,104.11,71767.1528,0.0,0.99372,0.0,0.80506]
[1712609260030,104.11,71760.6281,0.0,0.9937,0.0,0.80776]
[1712609265064,104.11,71754.8061,0.0,0.99368,0.0,0.81017]
[1712609270101,104.11,71751.4326,0.0,0.99366,0.0,0.81157]
[1712609275135,104.11,71751.131,0.0,0.99366,0.0,0.8117]
[1712609280170,104.11,71751.0536,0.0,0.99366,0.0,0.81173]
[1712609285205,104.11,71751.4674,0.0,0.99366,0.0,0.81156]
[1712609290240,104.11,71749.6338,0.0,0.99366,0.0,0.81232]
[1712609295276,104.11,71743.4406,0.0,0.99363,0.0,0.8149]
[1712609300372,104.11,71744.2267,0.0,0.99364,0.0,0.81458]
[1712609305405,104.11,71744.415,0.0,0.99364,0.0,0.8145]
[1712609310441,104.11,71742.5957,0.0,0.99363,0.0,0.81526]
[1712609316395,104.11,71743.1705,0.0,0.99364,0.0,0.81366]
[1712609321521,104.11,71746.4526,0.0,0.99366,0.0,0.81229]
[1712609324543,104.11,71756.2994,0.0,0.99369,0.0,0.8082]
[1712609327562,104.11,71747.6051,0.0,0.99366,0.0,0.81181]
[1712609332597,104.11,71742.7049,0.0,0.99364,0.0,0.81385]
[1712609337395,104.11,71751.2748,0.0,0.99367,0.0,0.81029]
[1712609343395,104.11,71747.5604,0.0,0.99366,0.0,0.81183]
[1712609348710,104.11,71745.2236,0.0,0.99365,0.0,0.8128]
[1712609353745,104.11,71746.3669,0.0,0.99366,0.0,0.81233]
[1712609358781,104.11,71748.8256,0.0,0.99366,0.0,0.8113]
[1712609363816,104.11,71748.1585,0.0,0.99366,0.0,0.81158]
[1712609369857,104.11,71747.653,0.0,0.99366,0.0,0.81179]
[1712609374894,104.11,71747.1886,0.0,0.99367,0.0,0.81063]
[1712609379928,104.11,71754.0253,0.0,0.99369,0.0,0.80779]
[1712609384964,104.11,71748.7817,0.0,0.99367,0.0,0.80997]
[1712609389999,104.11,71748.4834,0.0,0.99367,0.0,0.81009]
[1712609395032,104.11,71748.9029,0.0,0.99368,0.0,0.80992]
[1712609400069,104.11,71749.0797,0.0,0.99368,0.0,0.80984]
[1712609405104,104.11,71747.6084,0.0,0.99367,0.0,0.81045]
[1712609409131,104.11,71737.4648,0.0,0.99363,0.0,0.81468]
[1712609411144,104.11,71725.6849,0.0,0.99359,0.0,0.81961]
[1712609416180,104.11,71727.249,0.0,0.99359,0.0,0.81896]
[1712609421216,104.11,71727.6576,0.0,0.99359,0.0,0.81878]
[1712609426250,104.11,71725.9226,0.0,0.99359,0.0,0.81951]
[1712609431285,104.11,71725.6013,0.0,0.9936,0.0,0.81828]
[1712609436325,104.11,71722.7712,0.0,0.99359,0.0,0.81947]
[1712609441355,104.11,71712.4632,0.0,0.99355,0.0,0.82381]
[1712609446391,104.11,71712.9523,0.0,0.99355,0.0,0.8236]
[1712609451395,104.11,71715.1383,0.0,0.99356,0.0,0.82268]
[1712609453453,104.11,71724.8705,0.0,0.99359,0.0,0.81859]
[1712609458490,104.11,71722.4591,0.0,0.99359,0.0,0.8196]
[1712609463522,104.11,71718.3142,0.0,0.99357,0.0,0.82134]
[1712609468567,104.11,71713.5173,0.0,0.99355,0.0,0.82336]
[1712609471582,104.11,71697.3614,0.0,0.99349,0.0,0.83019]
[1712609476617,104.11,71691.2162,0.0,0.99347,0.0,0.83281]
[1712609481653,104.11,71688.5151,0.0,0.99345,0.0,0.83396]
[1712609486690,104.11,71686.7297,0.0,0.99345,0.0,0.83472]
[1712609491724,104.11,71682.1257,0.0,0.99344,0.0,0.8353]
[1712609496759,104.11,71683.0944,0.0,0.99344,0.0,0.83488]
[1712609501796,104.11,71684.435,0.0,0.99345,0.0,0.83431]
[1712609506831,104.11,71683.6771,0.0,0.99345,0.0,0.83463]
[1712609511865,104.11,71686.3393,0.0,0.99346,0.0,0.8335]
[1712609516901,104.11,71685.2957,0.0,0.99345,0.0,0.83394]
[1712609521936,104.11,71682.0449,0.0,0.99344,0.0,0.83533]
[1712609526972,104.11,71683.4626,0.0,0.99345,0.0,0.83473]
[1712609532005,104.11,71683.2845,0.0,0.99344,0.0,0.8348]
[1712609537041,104.11,71684.6053,0.0,0.99345,0.0,0.83424]
[1712609540063,104.11,71697.7177,0.0,0.9935,0.0,0.82867]
[1712609545097,104.11,71699.4232,0.0,0.99351,0.0,0.82794]
[1712609550132,104.11,71705.7209,0.0,0.99353,0.0,0.82528]
[1712609555167,104.11,71711.2824,0.0,0.99356,0.0,0.82156]
[1712609560203,104.11,71709.8776,0.0,0.99356,0.0,0.82215]
[1712609565238,104.11,71705.3634,0.0,0.99354,0.0,0.82406]
[1712609570273,104.11,71709.0091,0.0,0.99355,0.0,0.82252]
[1712609576315,104.11,71709.4491,0.0,0.99356,0.0,0.82234]
[1712609581351,104.11,71708.2963,0.0,0.99355,0.0,0.82282]
[1712609586386,104.11,71710.352,0.0,0.99356,0.0,0.82195]
[1712609591422,104.11,71711.6211,0.0,0.99356,0.0,0.82142]
[1712609592395,104.11,71723.2682,0.0,0.99361,0.0,0.81653]
[1712609596457,104.11,71736.6329,0.0,0.99366,0.0,0.81095]
[1712609601493,104.11,71739.9221,0.0,0.99367,0.0,0.80959]
[1712609604395,104.11,71756.5432,0.0,0.99373,0.0,0.8027]
[1712609608542,104.11,71747.8261,0.0,0.9937,0.0,0.80631]
[1712609613576,104.11,71748.0314,0.0,0.99371,0.0,0.80487]
[1712609616395,104.11,71756.842,0.0,0.99375,0.0,0.80123]
[1712609621633,104.11,71755.1355,0.0,0.99374,0.0,0.80194]
[1712609626668,104.11,71744.7702,0.0,0.9937,0.0,0.80622]
[1712609631701,104.11,71743.5893,0.0,0.9937,0.0,0.80671]
[1712609636739,104.11,71745.2903,0.0,0.9937,0.0,0.80601]
[1712609641772,104.11,71738.9513,0.0,0.99368,0.0,0.80863]
[1712609646817,104.11,71737.604,0.0,0.99367,0.0,0.80919]
[1712609651856,104.11,71739.291,0.0,0.99368,0.0,0.80849]
[1712609656891,104.11,71742.8988,0.0,0.99369,0.0,0.807]
[1712609661926,104.11,71743.9216,0.0,0.9937,0.0,0.80657]
[1712609666962,104.11,71742.4666,0.0,0.99369,0.0,0.80718]
[1712609671997,104.11,71742.3199,0.0,0.9937,0.0,0.80588]
[1712609677032,104.11,71740.9037,0.0,0.9937,0.0,0.80647]
[1712609682066,104.11,71741.7896,0.0,0.9937,0.0,0.8061]
[1712609687102,104.11,71740.7592,0.0,0.9937,0.0,0.80653]
[1712609688396,104.11,71750.9946,0.0,0.99373,0.0,0.8023]
[1712609694152,104.11,71752.4671,0.0,0.99374,0.0,0.80169]
[1712609699187,104.11,71759.746,0.0,0.99377,0.0,0.7987]
[1712609704222,104.11,71767.3944,0.0,0.9938,0.0,0.79556]
[1712609706236,104.11,71758.5054,0.0,0.99376,0.0,0.79921]
[1712609711272,104.11,71756.9503,0.0,0.99376,0.0,0.79984]
[1712609716306,104.11,71756.8172,0.0,0.99376,0.0,0.7999]
[1712609721340,104.11,71759.1612,0.0,0.99376,0.0,0.79894]
[1712609726375,104.11,71759.8077,0.0,0.99377,0.0,0.79867]
[1712609731411,104.11,71759.5325,0.0,0.99378,0.0,0.79744]
[1712609736446,104.11,71757.4893,0.0,0.99377,0.0,0.79828]
[1712609741480,104.11,71762.9644,0.0,0.99379,0.0,0.79603]
[1712609746515,104.11,71761.013,0.0,0.99378,0.0,0.79683]
[1712609751550,104.11,71754.5873,0.0,0.99376,0.0,0.79947]
[1712609757395,104.11,71753.9122,0.0,0.99376,0.0,0.79975]
[1712609762629,104.11,71754.7267,0.0,0.99376,0.0,0.79942]
[1712609767663,104.11,71758.4525,0.0,0.99377,0.0,0.79788]
[1712609772701,104.11,71759.6448,0.0,0.99378,0.0,0.79739]
[1712609777733,104.11,71759.8908,0.0,0.99378,0.0,0.79729]
[1712609782768,104.11,71753.5925,0.0,0.99375,0.0,0.79988]
[1712609787803,104.11,71755.1948,0.0,0.99376,0.0,0.79922]
[1712609792837,104.11,71753.1516,0.0,0.99376,0.0,0.79872]
[1712609797872,104.11,71757.7848,0.0,0.99378,0.0,0.79682]
[1712609802907,104.11,71755.9832,0.0,0.99377,0.0,0.79756]
[1712609807942,104.11,71755.5215,0.0,0.99377,0.0,0.79775]
[1712609812987,104.11,71754.735,0.0,0.99377,0.0,0.79807]
[1712609818015,104.11,71755.0839,0.0,0.99377,0.0,0.79792]
[1712609823051,104.11,71756.2891,0.0,0.99377,0.0,0.79743]
[1712609828086,104.11,71758.4209,0.0,0.99378,0.0,0.79655]
[1712609830106,104.11,71768.2352,0.0,0.99382,0.0,0.79254]
[1712609835136,104.11,71769.7694,0.0,0.99382,0.0,0.79191]
[1712609840169,104.11,71771.8512,0.0,0.99383,0.0,0.79106]
[1712609845205,104.11,71770.2913,0.0,0.99383,0.0,0.7917]
[1712609846212,104.11,71778.9098,0.0,0.99386,0.0,0.78819]
[1712609851247,104.11,71779.3636,0.0,0.99387,0.0,0.78667]
[1712609856281,104.11,71779.259,0.0,0.99387,0.0,0.78671]
[1712609861319,104.11,71774.7259,0.0,0.99385,0.0,0.78856]
[1712609863330,104.11,71759.1387,0.0,0.99379,0.0,0.79492]
[1712609868374,104.11,71759.8977,0.0,0.9938,0.0,0.79461]
[1712609873407,104.11,71757.3298,0.0,0.99379,0.0,0.79566]
[1712609878441,104.11,71756.8228,0.0,0.99379,0.0,0.79587]
[1712609883476,104.11,71753.1526,0.0,0.99377,0.0,0.79738]
[1712609887504,104.11,71738.5866,0.0,0.99372,0.0,0.80338]
[1712609892542,104.11,71745.2392,0.0,0.99374,0.0,0.80063]
[1712609897575,104.11,71751.8961,0.0,0.99377,0.0,0.79789]
[1712609902610,104.11,71752.2533,0.0,0.99377,0.0,0.79774]
[1712609907645,104.11,71752.6271,0.0,0.99377,0.0,0.79759]
[1712609912681,104.11,71753.7614,0.0,0.99379,0.0,0.79578]
[1712609917715,104.11,71757.2876,0.0,0.9938,0.0,0.79434]
[1712609923758,104.11,71753.9019,0.0,0.99379,0.0,0.79573]
[1712609928792,104.11,71753.1073,0.0,0.99378,0.0,0.79605]
[1712609933830,104.11,71752.3829,0.0,0.99378,0.0,0.79635]
[1712609938864,104.11,71752.9278,0.0,0.99378,0.0,0.79612]
[1712609944905,104.11,71756.2258,0.0,0.99379,0.0,0.79477]
[1712609949942,104.11,71756.9671,0.0,0.9938,0.0,0.79447]
[1712609954974,104.11,71756.929,0.0,0.9938,0.0,0.79448]
[1712609957997,104.11,71765.5028,0.0,0.99383,0.0,0.79098]
[1712609961017,104.11,71776.2993,0.0,0.99387,0.0,0.78659]
[1712609966053,104.11,71776.8205,0.0,0.99387,0.0,0.78637]
[1712609971088,104.11,71775.8198,0.0,0.99388,0.0,0.78545]
[1712609976123,104.11,71776.4812,0.0,0.99388,0.0,0.78518]
[1712609981164,104.11,71780.3871,0.0,0.99389,0.0,0.7836]
[1712609986200,104.11,71788.4388,0.0,0.99392,0.0,0.78035]
[1712609991234,104.11,71786.6624,0.0,0.99392,0.0,0.78106]
[1712609996269,104.11,71785.4132,0.0,0.99391,0.0,0.78157]
[1712610001305,104.11,71786.9894,0.0,0.99392,0.0,0.78093]
[1712610006340,104.11,71785.3023,0.0,0.99391,0.0,0.78161]
[1712610008352,104.11,71773.7349,0.0,0.99387,0.0,0.7863]
[1712610012380,104.11,71784.1289,0.0,0.99391,0.0,0.78209]
[1712610017417,104.11,71780.603,0.0,0.99389,0.0,0.78351]
[1712610022452,104.11,71777.2351,0.0,0.99388,0.0,0.78488]
[1712610027489,104.11,71777.0768,0.0,0.99388,0.0,0.78494]
[1712610032522,104.11,71775.6023,0.0,0.99389,0.0,0.78421]
[1712610037558,104.11,71775.7298,0.0,0.99389,0.0,0.78416]
[1712610042592,104.11,71771.1625,0.0,0.99387,0.0,0.78601]
[1712610047627,104.11,71769.6237,0.0,0.99386,0.0,0.78664]
[1712610052684,104.11,71772.6087,0.0,0.99387,0.0,0.78542]
[1712610058707,104.11,71774.3634,0.0,0.99388,0.0,0.78471]
[1712610065757,104.11,71773.6186,0.0,0.99388,0.0,0.78501]
[1712610070791,104.11,71776.8809,0.0,0.99389,0.0,0.78369]
[1712610075827,104.11,71777.2491,0.0,0.99389,0.0,0.78354]
[1712610080863,104.11,71777.7331,0.0,0.99389,0.0,0.78335]
[1712610085896,104.11,71776.8681,0.0,0.99389,0.0,0.7837]
[1712610090934,104.11,71776.045,0.0,0.99389,0.0,0.78403]
[1712610095965,104.11,71774.552,0.0,0.99389,0.0,0.78331]
[1712610101001,104.11,71774.1373,0.0,0.99389,0.0,0.78347]
[1712610106037,104.11,71773.8311,0.0,0.99389,0.0,0.7836]
[1712610111072,104.11,71773.5187,0.0,0.99389,0.0,0.78373]
[1712610116106,104.11,71773.3546,0.0,0.99389,0.0,0.78379]
[1712610121142,104.11,71773.2806,0.0,0.99389,0.0,0.78382]
[1712610126176,104.11,71778.3282,0.0,0.99391,0.0,0.78178]
[1712610131213,104.11,71780.3064,0.0,0.99391,0.0,0.78098]
[1712610136248,104.11,71788.2026,0.0,0.99394,0.0,0.7778]
[1712610141284,104.11,71793.8736,0.0,0.99396,0.0,0.77552]
[1712610146323,104.11,71800.8678,0.0,0.99399,0.0,0.77271]
[1712610151359,104.11,71797.9476,0.0,0.99399,0.0,0.77257]
[1712610156393,104.11,71790.3386,0.0,0.99396,0.0,0.77562]
[1712610161427,104.11,71791.0135,0.0,0.99396,0.0,0.77535]
[1712610166462,104.11,71792.0789,0.0,0.99397,0.0,0.77492]
[1712610171497,104.11,71791.9506,0.0,0.99397,0.0,0.77497]
[1712610176535,104.11,71791.1261,0.0,0.99396,0.0,0.7753]
[1712610182578,104.11,71791.6828,0.0,0.99396,0.0,0.77508]
[1712610187611,104.11,71791.2293,0.0,0.99396,0.0,0.77526]
[1712610192647,104.11,71791.2874,0.0,0.99396,0.0,0.77524]
[1712610198395,104.11,71790.9078,0.0,0.99396,0.0,0.77539]
[1712610203722,104.11,71791.1838,0.0,0.99396,0.0,0.77528]
[1712610208761,104.11,71791.0788,0.0,0.99396,0.0,0.77532]
[1712610213796,104.11,71793.4937,0.0,0.99398,0.0,0.77303]
[1712610218830,104.11,71793.4486,0.0,0.99398,0.0,0.77305]
[1712610223865,104.11,71793.2988,0.0,0.99398,0.0,0.77311]
[1712610228900,104.11,71788.5098,0.0,0.99396,0.0,0.77503]
[1712610233934,104.11,71790.5737,0.0,0.99397,0.0,0.7742]
[1712610238969,104.11,71785.6445,0.0,0.99395,0.0,0.77618]
[1712610244008,104.11,71784.858,0.0,0.99395,0.0,0.7765]
[1712610249039,104.11,71783.4477,0.0,0.99394,0.0,0.77707]
[1712610255395,104.11,71782.8956,0.0,0.99394,0.0,0.77729]
[1712610261123,104.11,71784.324,0.0,0.99395,0.0,0.77671]
[1712610266161,104.11,71784.739,0.0,0.99395,0.0,0.77655]
[1712610272200,104.11,71787.4158,0.0,0.99397,0.0,0.77415]
[1712610277237,104.11,71787.5903,0.0,0.99397,0.0,0.77408]
[1712610279251,104.11,71796.7386,0.0,0.994,0.0,0.77042]
[1712610284287,104.11,71801.3837,0.0,0.99402,0.0,0.76857]
[1712610289322,104.11,71806.7083,0.0,0.99404,0.0,0.76645]
[1712610290329,104.11,71822.3695,0.0,0.99409,0.0,0.76024]
[1712610295363,104.11,71826.9182,0.0,0.99411,0.0,0.75845]
[1712610300396,104.11,71831.5258,0.0,0.99413,0.0,0.75663]
[1712610305434,104.11,71830.6229,0.0,0.99412,0.0,0.75699]
[1712610310469,104.11,71830.1467,0.0,0.99412,0.0,0.75718]
[1712610315510,104.11,71830.5643,0.0,0.99412,0.0,0.75701]
[1712610320558,104.11,71829.5213,0.0,0.99412,0.0,0.75742]
[1712610326599,104.11,71828.5006,0.0,0.99412,0.0,0.75782]
[1712610333396,104.11,71828.1832,0.0,0.99412,0.0,0.75665]
[1712610338683,104.11,71823.3644,0.0,0.99411,0.0,0.75855]
[1712610343718,104.11,71823.3145,0.0,0.99411,0.0,0.75857]
[1712610349760,104.11,71823.6695,0.0,0.99411,0.0,0.75843]
[1712610354797,104.11,71823.8339,0.0,0.99411,0.0,0.75836]
[1712610359830,104.11,71823.3125,0.0,0.99411,0.0,0.75857]
[1712610363396,104.11,71814.6969,0.0,0.99408,0.0,0.76197]
[1712610368893,104.11,71809.4334,0.0,0.99406,0.0,0.76406]
[1712610373928,104.11,71809.8057,0.0,0.99406,0.0,0.76391]
[1712610378964,104.11,71812.7328,0.0,0.99407,0.0,0.76275]
[1712610384000,104.11,71813.0835,0.0,0.99407,0.0,0.76261]
[1712610389035,104.11,71812.6112,0.0,0.99407,0.0,0.7628]
[1712610394069,104.11,71812.7036,0.0,0.99408,0.0,0.76146]
[1712610399104,104.11,71816.9596,0.0,0.99409,0.0,0.75977]
[1712610404138,104.11,71821.4108,0.0,0.99411,0.0,0.75802]
[1712610409173,104.11,71824.8841,0.0,0.99412,0.0,0.75665]
[1712610414210,104.11,71820.4784,0.0,0.99411,0.0,0.75839]
[1712610419246,104.11,71820.4211,0.0,0.99411,0.0,0.75841]
[1712610424278,104.11,71820.6916,0.0,0.99411,0.0,0.7583]
[1712610429315,104.11,71830.2637,0.0,0.99414,0.0,0.75454]
[1712610434349,104.11,71836.5391,0.0,0.99416,0.0,0.75208]
[1712610439385,104.11,71836.4109,0.0,0.99416,0.0,0.75213]
[1712610444395,104.11,71835.878,0.0,0.99416,0.0,0.75234]
[1712610449454,104.11,71836.2045,0.0,0.99416,0.0,0.75221]
[1712610453395,104.11,71846.4055,0.0,0.99421,0.0,0.74694]
[1712610458519,104.11,71849.6875,0.0,0.99422,0.0,0.74566]
[1712610463553,104.11,71845.3691,0.0,0.9942,0.0,0.74734]
[1712610468588,104.11,71847.9629,0.0,0.99421,0.0,0.74633]
[1712610473623,104.11,71849.0624,0.0,0.99422,0.0,0.7459]
[1712610478668,104.11,71848.6645,0.0,0.99422,0.0,0.74606]
[1712610483697,104.11,71847.3083,0.0,0.99421,0.0,0.74659]
[1712610488733,104.11,71841.222,0.0,0.99419,0.0,0.74896]
[1712610493766,104.11,71840.3151,0.0,0.99419,0.0,0.74931]
[1712610498803,104.11,71840.9992,0.0,0.99419,0.0,0.74904]
[1712610503838,104.11,71841.5531,0.0,0.99419,0.0,0.74883]
[1712610508872,104.11,71843.4618,0.0,0.9942,0.0,0.74808]
[1712610513907,104.11,71847.907,0.0,0.99422,0.0,0.74507]
[1712610518944,104.11,71850.8253,0.0,0.99423,0.0,0.74393]
[1712610523977,104.11,71848.5479,0.0,0.99423,0.0,0.74482]
[1712610529013,104.11,71855.4075,0.0,0.99425,0.0,0.74216]
[1712610534054,104.11,71857.0214,0.0,0.99425,0.0,0.74153]
[1712610540097,104.11,71856.9318,0.0,0.99425,0.0,0.74157]
[1712610545130,104.11,71864.1427,0.0,0.99428,0.0,0.73878]
[1712610549395,104.11,71874.5127,0.0,0.99432,0.0,0.73479]
[1712610555203,104.11,71880.1125,0.0,0.99433,0.0,0.73265]
[1712610561243,104.11,71879.7742,0.0,0.99433,0.0,0.73278]
[1712610566279,104.11,71880.9613,0.0,0.99434,0.0,0.73232]
[1712610571315,104.11,71885.8228,0.0,0.99436,0.0,0.7292]
[1712610572323,104.11,71896.964,0.0,0.9944,0.0,0.72496]
[1712610573326,104.11,71905.8097,0.0,0.99443,0.0,0.72161]
[1712610574335,104.11,71914.753,0.0,0.99446,0.0,0.71823]
[1712610576348,104.11,71898.8178,0.0,0.99441,0.0,0.72425]
[1712610581383,104.11,71901.9006,0.0,0.99442,0.0,0.72309]
[1712610586418,104.11,71905.4703,0.0,0.99443,0.0,0.72174]
[1712610590445,104.11,71914.0783,0.0,0.99446,0.0,0.71849]
[1712610595480,104.11,71909.7184,0.0,0.99444,0.0,0.72013]
[1712610600515,104.11,71911.9309,0.0,0.99445,0.0,0.7193]
[1712610602529,104.11,71902.0211,0.0,0.99442,0.0,0.72304]
[1712610607567,104.11,71903.0138,0.0,0.99442,0.0,0.72266]
[1712610612599,104.11,71904.4793,0.0,0.99443,0.0,0.72211]
[1712610617636,104.11,71902.9821,0.0,0.99442,0.0,0.72268]
[1712610622671,104.11,71910.627,0.0,0.99445,0.0,0.71979]
[1712610627708,104.11,71906.3075,0.0,0.99443,0.0,0.72142]
[1712610632742,104.11,71904.7747,0.0,0.99444,0.0,0.72074]
[1712610637777,104.11,71901.4951,0.0,0.99443,0.0,0.72198]
[1712610642812,104.11,71901.327,0.0,0.99443,0.0,0.72205]
[1712610647859,104.11,71904.0974,0.0,0.99443,0.0,0.721]
[1712610652892,104.11,71899.8331,0.0,0.99442,0.0,0.72261]
[1712610657931,104.11,71902.669,0.0,0.99443,0.0,0.72154]
[1712610662966,104.11,71904.7082,0.0,0.99444,0.0,0.72077]
[1712610668001,104.11,71903.6266,0.0,0.99443,0.0,0.72118]
[1712610673035,104.11,71906.8225,0.0,0.99444,0.0,0.71997]
[1712610676057,104.11,71915.6717,0.0,0.99447,0.0,0.71664]
[1712610680084,104.11,71927.825,0.0,0.99451,0.0,0.71208]
[1712610686128,104.11,71926.8869,0.0,0.99451,0.0,0.71243]
[1712610691162,104.11,71926.5665,0.0,0.99452,0.0,0.71131]
[1712610696197,104.11,71922.0693,0.0,0.9945,0.0,0.71299]
[1712610701232,104.11,71921.1831,0.0,0.9945,0.0,0.71332]
[1712610706268,104.11,71924.3787,0.0,0.99451,0.0,0.71213]
[1712610711302,104.11,71923.5909,0.0,0.99451,0.0,0.71242]
[1712610716337,104.11,71923.4727,0.0,0.99451,0.0,0.71246]
[1712610721372,104.11,71915.8021,0.0,0.99448,0.0,0.71534]
[1712610726395,104.11,71912.6193,0.0,0.99447,0.0,0.71653]
[1712610731443,104.11,71905.639,0.0,0.99445,0.0,0.71916]
[1712610736479,104.11,71913.3821,0.0,0.99448,0.0,0.71625]
[1712610741514,104.11,71911.5084,0.0,0.99447,0.0,0.71695]
[1712610746551,104.11,71913.2383,0.0,0.99447,0.0,0.7163]
[1712610751583,104.11,71915.0988,0.0,0.99449,0.0,0.71435]
[1712610756619,104.11,71917.5298,0.0,0.9945,0.0,0.71344]
[1712610761655,104.11,71929.5992,0.0,0.99454,0.0,0.70893]
[1712610766689,104.11,71931.3941,0.0,0.99454,0.0,0.70826]
[1712610771725,104.11,71928.8676,0.0,0.99454,0.0,0.70921]
[1712610776760,104.11,71933.9246,0.0,0.99455,0.0,0.70732]
[1712610781795,104.11,71936.3315,0.0,0.99456,0.0,0.70643]
[1712610786829,104.11,71936.1506,0.0,0.99456,0.0,0.7065]
[1712610791866,104.11,71936.0899,0.0,0.99456,0.0,0.70652]
[1712610797906,104.11,71936.0105,0.0,0.99456,0.0,0.70655]
[1712610802942,104.11,71937.196,0.0,0.99456,0.0,0.70611]
[1712610807977,104.11,71938.4595,0.0,0.99457,0.0,0.70564]
[1712610813024,104.11,71939.1196,0.0,0.99458,0.0,0.70416]
[1712610818059,104.11,71947.8729,0.0,0.99461,0.0,0.70092]
[1712610823093,104.11,71948.5188,0.0,0.99461,0.0,0.70068]
[1712610828128,104.11,71962.2016,0.0,0.99465,0.0,0.69565]
[1712610833164,104.11,71965.4331,0.0,0.99467,0.0,0.69447]
[1712610838198,104.11,71960.7932,0.0,0.99465,0.0,0.69617]
[1712610843236,104.11,71951.7736,0.0,0.99462,0.0,0.69948]
[1712610848270,104.11,71950.2853,0.0,0.99462,0.0,0.70003]
[1712610853306,104.11,71950.4995,0.0,0.99462,0.0,0.69995]
[1712610858340,104.11,71944.5337,0.0,0.9946,0.0,0.70215]
[1712610863377,104.11,71946.6697,0.0,0.9946,0.0,0.70137]
[1712610868411,104.11,71951.6217,0.0,0.99462,0.0,0.69954]
[1712610873446,104.11,71949.8924,0.0,0.99462,0.0,0.69895]
[1712610878481,104.11,71944.463,0.0,0.99461,0.0,0.70095]
[1712610883518,104.11,71946.3248,0.0,0.99461,0.0,0.70026]
[1712610888552,104.11,71948.3072,0.0,0.99462,0.0,0.69953]
[1712610893588,104.11,71946.6954,0.0,0.99461,0.0,0.70012]
[1712610898622,104.11,71943.626,0.0,0.9946,0.0,0.70126]
[1712610903657,104.11,71943.3864,0.0,0.9946,0.0,0.70134]
[1712610908692,104.11,71938.6166,0.0,0.99459,0.0,0.70311]
[1712610913728,104.11,71940.5144,0.0,0.99459,0.0,0.70241]
[1712610918761,104.11,71938.903,0.0,0.99459,0.0,0.703]
[1712610919769,104.11,71925.7194,0.0,0.99454,0.0,0.70789]
[1712610922791,104.11,71915.9631,0.0,0.99451,0.0,0.71153]
[1712610927824,104.11,71907.4097,0.0,0.99448,0.0,0.71474]
[1712610932860,104.11,71902.823,0.0,0.99448,0.0,0.71521]
[1712610937897,104.11,71901.1205,0.0,0.99447,0.0,0.71585]
[1712610940922,104.11,71884.5366,0.0,0.99442,0.0,0.72211]
[1712610945950,104.11,71883.7664,0.0,0.99441,0.0,0.7224]
[1712610950986,104.11,71884.1449,0.0,0.99441,0.0,0.72226]
[1712610956022,104.11,71881.2104,0.0,0.9944,0.0,0.72337]
[1712610961063,104.11,71885.3291,0.0,0.99442,0.0,0.72181]
[1712610966099,104.11,71883.989,0.0,0.99441,0.0,0.72232]
[1712610971132,104.11,71890.8787,0.0,0.99444,0.0,0.71971]
[1712610976176,104.11,71891.7169,0.0,0.99444,0.0,0.71939]
[1712610981207,104.11,71890.6365,0.0,0.99444,0.0,0.7198]
[1712610985236,104.11,71902.5559,0.0,0.99448,0.0,0.71531]
[1712610990270,104.11,71903.4781,0.0,0.99448,0.0,0.71496]
[1712610994298,104.11,71891.363,0.0,0.99445,0.0,0.71827]
[1712610999333,104.11,71895.1139,0.0,0.99446,0.0,0.71686]
[1712611001349,104.11,71884.5031,0.0,0.99443,0.0,0.72086]
[1712611006383,104.11,71885.3733,0.0,0.99443,0.0,0.72053]
[1712611011395,104.11,71883.9841,0.0,0.99442,0.0,0.72106]
[1712611016452,104.11,71884.4417,0.0,0.99442,0.0,0.72089]
[1712611021488,104.11,71884.7315,0.0,0.99443,0.0,0.72078]
[1712611026522,104.11,71885.08,0.0,0.99443,0.0,0.72064]
[1712611031559,104.11,71885.361,0.0,0.99443,0.0,0.72054]
[1712611035395,104.11,71876.7403,0.0,0.9944,0.0,0.7238]
[1712611040621,104.11,71878.3799,0.0,0.9944,0.0,0.72318]
[1712611045654,104.11,71871.16,0.0,0.99438,0.0,0.72592]
[1712611050691,104.11,71863.3077,0.0,0.99435,0.0,0.72892]
[1712611055727,104.11,71856.9436,0.0,0.99434,0.0,0.73008]
[1712611060761,104.11,71850.4651,0.0,0.99432,0.0,0.73256]
[1712611065796,104.11,71851.0959,0.0,0.99432,0.0,0.73232]
[1712611070832,104.11,71850.7319,0.0,0.99432,0.0,0.73246]
[1712611075866,104.11,71855.3995,0.0,0.99434,0.0,0.73067]
[1712611080902,104.11,71850.8752,0.0,0.99432,0.0,0.73241]
[1712611085935,104.11,71847.5251,0.0,0.99431,0.0,0.73369]
[1712611089965,104.11,71866.1715,0.0,0.99437,0.0,0.72656]
[1712611094999,104.11,71868.1246,0.0,0.99438,0.0,0.72581]
[1712611100034,104.11,71862.1291,0.0,0.99436,0.0,0.7281]
[1712611105070,104.11,71854.5337,0.0,0.99433,0.0,0.731]
[1712611110104,104.11,71854.7946,0.0,0.99433,0.0,0.7309]
[1712611115139,104.11,71854.7388,0.0,0.99434,0.0,0.72965]
[1712611120176,104.11,71854.3787,0.0,0.99434,0.0,0.72979]
[1712611125210,104.11,71854.3096,0.0,0.99434,0.0,0.72982]
[1712611130244,104.11,71855.9476,0.0,0.99435,0.0,0.72919]
[1712611136285,104.11,71854.3046,0.0,0.99434,0.0,0.72982]
[1712611141321,104.11,71858.5074,0.0,0.99436,0.0,0.72821]
[1712611146356,104.11,71856.5251,0.0,0.99435,0.0,0.72897]
[1712611151392,104.11,71858.2909,0.0,0.99435,0.0,0.7283]
[1712611155395,104.11,71848.4284,0.0,0.99432,0.0,0.73207]
[1712611161396,104.11,71847.1948,0.0,0.99432,0.0,0.73254]
[1712611166496,104.11,71848.4719,0.0,0.99432,0.0,0.73205]
[1712611173396,104.11,71848.6837,0.0,0.99433,0.0,0.7307]
[1712611178581,104.11,71853.7114,0.0,0.99435,0.0,0.72878]
[1712611184622,104.11,71850.6488,0.0,0.99434,0.0,0.72995]
[1712611189657,104.11,71853.4945,0.0,0.99435,0.0,0.72886]
[1712611194697,104.11,71849.5883,0.0,0.99433,0.0,0.73035]
[1712611200395,104.11,71852.9318,0.0,0.99435,0.0,0.72907]
[1712611205775,104.11,71850.3294,0.0,0.99434,0.0,0.73007]
[1712611210809,104.11,71852.9819,0.0,0.99435,0.0,0.72906]
[1712611212395,104.11,71842.1472,0.0,0.99431,0.0,0.73321]
[1712611217858,104.11,71840.7413,0.0,0.9943,0.0,0.73375]
[1712611222892,104.11,71840.6018,0.0,0.9943,0.0,0.7338]
[1712611227927,104.11,71840.9913,0.0,0.99431,0.0,0.73365]
[1712611232963,104.11,71840.6127,0.0,0.99431,0.0,0.73252]
[1712611237997,104.11,71840.8235,0.0,0.99431,0.0,0.73244]
[1712611243033,104.11,71842.304,0.0,0.99432,0.0,0.73187]
[1712611248068,104.11,71840.6454,0.0,0.99431,0.0,0.73251]
[1712611253103,104.11,71846.1414,0.0,0.99433,0.0,0.7304]
[1712611259144,104.11,71841.2014,0.0,0.99432,0.0,0.7323]
[1712611264180,104.11,71841.9531,0.0,0.99432,0.0,0.73201]
[1712611269215,104.11,71843.1939,0.0,0.99432,0.0,0.73153]
[1712611274249,104.11,71840.6279,0.0,0.99431,0.0,0.73252]
[1712611279283,104.11,71842.1935,0.0,0.99432,0.0,0.73191]
[1712611284320,104.11,71842.6271,0.0,0.99432,0.0,0.73175]
[1712611289354,104.11,71841.9908,0.0,0.99432,0.0,0.73199]
[1712611294389,104.11,71842.1386,0.0,0.99433,0.0,0.73066]
[1712611299395,104.11,71841.5748,0.0,0.99433,0.0,0.73088]
[1712611304458,104.11,71843.1349,0.0,0.99433,0.0,0.73028]
[1712611309495,104.11,71843.2573,0.0,0.99433,0.0,0.73023]
[1712611314542,104.11,71843.2655,0.0,0.99433,0.0,0.73023]
[1712611319578,104.11,71847.2927,0.0,0.99435,0.0,0.72869]
[1712611324612,104.11,71847.7355,0.0,0.99435,0.0,0.72852]
[1712611329647,104.11,71847.4389,0.0,0.99435,0.0,0.72863]
[1712611334683,104.11,71846.4656,0.0,0.99434,0.0,0.729]
[1712611339718,104.11,71856.7026,0.0,0.99438,0.0,0.7251]
[1712611344755,104.11,71858.9244,0.0,0.99439,0.0,0.72425]
[1712611347395,104.11,71874.7672,0.0,0.99444,0.0,0.71825]
[1712611352808,104.11,71877.4206,0.0,0.99446,0.0,0.71599]
[1712611357844,104.11,71876.7576,0.0,0.99446,0.0,0.71624]
[1712611362878,104.11,71880.2177,0.0,0.99447,0.0,0.71494]
[1712611367913,104.11,71879.5039,0.0,0.99446,0.0,0.71521]
[1712611374396,104.11,71879.5304,0.0,0.99447,0.0,0.7152]
[1712611379997,104.11,71879.0334,0.0,0.99446,0.0,0.71538]
[1712611385035,104.11,71879.6686,0.0,0.99447,0.0,0.71515]
[1712611390068,104.11,71878.9541,0.0,0.99446,0.0,0.71541]
[1712611395101,104.11,71882.0241,0.0,0.99447,0.0,0.71426]
[1712611400137,104.11,71886.4951,0.0,0.99449,0.0,0.71258]
[1712611405173,104.11,71888.9368,0.0,0.9945,0.0,0.71167]
[1712611410207,104.11,71887.5801,0.0,0.99449,0.0,0.71217]
[1712611415242,104.11,71887.3485,0.0,0.9945,0.0,0.71101]
[1712611420279,104.11,71885.4568,0.0,0.99449,0.0,0.71172]
[1712611425315,104.11,71886.3191,0.0,0.9945,0.0,0.7114]
[1712611430349,104.11,71886.5055,0.0,0.9945,0.0,0.71133]
[1712611435389,104.11,71887.5468,0.0,0.9945,0.0,0.71094]
[1712611440396,104.11,71888.6024,0.0,0.9945,0.0,0.71054]
[1712611445458,104.11,71888.3139,0.0,0.9945,0.0,0.71065]
[1712611451500,104.11,71889.6272,0.0,0.99451,0.0,0.71016]
[1712611456535,104.11,71890.0209,0.0,0.99451,0.0,0.71001]
[1712611461570,104.11,71889.844,0.0,0.99451,0.0,0.71008]
[1712611465599,104.11,71912.4468,0.0,0.99458,0.0,0.70166]
[1712611467395,104.11,71925.2586,0.0,0.99463,0.0,0.69694]
[1712611472647,104.11,71941.4494,0.0,0.99469,0.0,0.68977]
[1712611477702,104.11,71939.9208,0.0,0.99468,0.0,0.69033]
[1712611482736,104.11,71940.1871,0.0,0.99468,0.0,0.69023]
[1712611487772,104.11,71940.6871,0.0,0.99469,0.0,0.69005]
[1712611492807,104.11,71940.6769,0.0,0.99469,0.0,0.69006]
[1712611497844,104.11,71948.7056,0.0,0.99471,0.0,0.68713]
[1712611499857,104.11,71958.5014,0.0,0.99474,0.0,0.68358]
[1712611504891,104.11,71966.9632,0.0,0.99477,0.0,0.68052]
[1712611508920,104.11,71957.7404,0.0,0.99474,0.0,0.68385]
[1712611511940,104.11,71946.7627,0.0,0.99471,0.0,0.68784]
[1712611516975,104.11,71942.2972,0.0,0.99469,0.0,0.68946]
[1712611522009,104.11,71941.9684,0.0,0.99469,0.0,0.68958]
[1712611527046,104.11,71946.3434,0.0,0.9947,0.0,0.68799]
[1712611532081,104.11,71947.4837,0.0,0.99472,0.0,0.68635]
[1712611537115,104.11,71947.3922,0.0,0.99472,0.0,0.68639]
[1712611542151,104.11,71941.1401,0.0,0.9947,0.0,0.68866]
[1712611547187,104.11,71938.5986,0.0,0.99469,0.0,0.68959]
[1712611552220,104.11,71937.8431,0.0,0.99469,0.0,0.68987]
[1712611557255,104.11,71933.0616,0.0,0.99467,0.0,0.69161]
[1712611562290,104.11,71931.6812,0.0,0.99467,0.0,0.69212]
[1712611567326,104.11,71937.641,0.0,0.99468,0.0,0.68994]
[1712611572360,104.11,71940.146,0.0,0.99469,0.0,0.68903]
[1712611577396,104.11,71936.4358,0.0,0.99468,0.0,0.69038]
[1712611582431,104.11,71936.9341,0.0,0.99468,0.0,0.6902]
[1712611587466,104.11,71938.0643,0.0,0.99469,0.0,0.68979]
[1712611592501,104.11,71937.3698,0.0,0.99469,0.0,0.68882]
[1712611597536,104.11,71938.0505,0.0,0.9947,0.0,0.68857]
[1712611602571,104.11,71936.749,0.0,0.99469,0.0,0.68904]
[1712611607606,104.11,71935.9144,0.0,0.99469,0.0,0.68935]
[1712611612640,104.11,71933.7638,0.0,0.99468,0.0,0.69013]
[1712611617677,104.11,71938.4343,0.0,0.9947,0.0,0.68843]
[1712611622710,104.11,71939.2385,0.0,0.9947,0.0,0.68813]
[1712611627746,104.11,71939.0048,0.0,0.9947,0.0,0.68822]
[1712611632781,104.11,71939.282,0.0,0.9947,0.0,0.68812]
[1712611637817,104.11,71938.647,0.0,0.9947,0.0,0.68835]
[1712611642855,104.11,71938.7548,0.0,0.9947,0.0,0.68831]
[1712611647889,104.11,71937.8559,0.0,0.99469,0.0,0.68864]
[1712611652925,104.11,71937.3007,0.0,0.9947,0.0,0.68762]
[1712611657960,104.11,71936.8632,0.0,0.9947,0.0,0.68778]
[1712611664001,104.11,71934.5835,0.0,0.99469,0.0,0.68861]
[1712611669036,104.11,71932.4609,0.0,0.99469,0.0,0.68938]
[1712611674072,104.11,71931.0211,0.0,0.99468,0.0,0.68991]
[1712611679107,104.11,71928.0919,0.0,0.99467,0.0,0.69098]
[1712611684141,104.11,71927.953,0.0,0.99467,0.0,0.69103]
[1712611689175,104.11,71927.5675,0.0,0.99467,0.0,0.69117]
[1712611694211,104.11,71926.8246,0.0,0.99467,0.0,0.69144]
[1712611699246,104.11,71928.3887,0.0,0.99467,0.0,0.69087]
[1712611704285,104.11,71928.5506,0.0,0.99467,0.0,0.69081]
[1712611709316,104.11,71928.9484,0.0,0.99468,0.0,0.69067]
[1712611714351,104.11,71928.7257,0.0,0.99468,0.0,0.68952]
[1712611719387,104.11,71926.1197,0.0,0.99468,0.0,0.69047]
[1712611724422,104.11,71924.2325,0.0,0.99467,0.0,0.69116]
[1712611729457,104.11,71919.5417,0.0,0.99465,0.0,0.69288]
[1712611734492,104.11,71914.7564,0.0,0.99464,0.0,0.69464]
[1712611739526,104.11,71913.2945,0.0,0.99463,0.0,0.69518]
[1712611743554,104.11,71904.0334,0.0,0.9946,0.0,0.69859]
[1712611748590,104.11,71895.3339,0.0,0.99457,0.0,0.70181]
[1712611753625,104.11,71893.9733,0.0,0.99457,0.0,0.70231]
[1712611759666,104.11,71893.1818,0.0,0.99457,0.0,0.70261]
[1712611764702,104.11,71893.4855,0.0,0.99457,0.0,0.70249]
[1712611769736,104.11,71893.2833,0.0,0.99457,0.0,0.70257]
[1712611774772,104.11,71893.2428,0.0,0.99458,0.0,0.70134]
[1712611779807,104.11,71892.8606,0.0,0.99458,0.0,0.70148]
[1712611784841,104.11,71894.0944,0.0,0.99458,0.0,0.70103]
[1712611789877,104.11,71892.2552,0.0,0.99457,0.0,0.70171]
[1712611794911,104.11,71893.8732,0.0,0.99458,0.0,0.70111]
[1712611799947,104.11,71888.5399,0.0,0.99456,0.0,0.70309]
[1712611804982,104.11,71885.3305,0.0,0.99455,0.0,0.70428]
[1712611810022,104.11,71882.743,0.0,0.99454,0.0,0.70524]
[1712611815057,104.11,71883.339,0.0,0.99454,0.0,0.70502]
[1712611820092,104.11,71884.4431,0.0,0.99455,0.0,0.70461]
[1712611825126,104.11,71885.3911,0.0,0.99455,0.0,0.70426]
[1712611830161,104.11,71887.7572,0.0,0.99456,0.0,0.70338]
[1712611835197,104.11,71889.991,0.0,0.99457,0.0,0.70131]
[1712611840232,104.11,71890.2532,0.0,0.99458,0.0,0.70121]
[1712611845266,104.11,71890.8852,0.0,0.99458,0.0,0.70098]
[1712611850303,104.11,71889.0882,0.0,0.99457,0.0,0.70164]
[1712611857353,104.11,71889.2721,0.0,0.99457,0.0,0.70157]
[1712611862389,104.11,71888.9184,0.0,0.99457,0.0,0.7017]
[1712611867424,104.11,71887.4116,0.0,0.99457,0.0,0.70226]
[1712611872461,104.11,71887.729,0.0,0.99457,0.0,0.70215]
[1712611877495,104.11,71887.5239,0.0,0.99457,0.0,0.70222]
[1712611882530,104.11,71887.9238,0.0,0.99457,0.0,0.70207]
[1712611888571,104.11,71884.1028,0.0,0.99456,0.0,0.70349]
[1712611893607,104.11,71884.5378,0.0,0.99457,0.0,0.70209]
[1712611899395,104.11,71883.8964,0.0,0.99456,0.0,0.70233]
[1712611905395,104.11,71884.7155,0.0,0.99457,0.0,0.70202]
[1712611910728,104.11,71883.2772,0.0,0.99456,0.0,0.70256]
[1712611915763,104.11,71882.9683,0.0,0.99456,0.0,0.70267]
[1712611920796,104.11,71877.6857,0.0,0.99454,0.0,0.70463]
[1712611925832,104.11,71873.7124,0.0,0.99453,0.0,0.70612]
[1712611930865,104.11,71863.093,0.0,0.99449,0.0,0.71009]
[1712611934894,104.11,71853.9512,0.0,0.99446,0.0,0.71352]
[1712611939928,104.11,71852.1842,0.0,0.99446,0.0,0.71419]
[1712611944964,104.11,71851.0297,0.0,0.99445,0.0,0.71462]
[1712611950000,104.11,71844.0133,0.0,0.99443,0.0,0.71727]
[1712611955034,104.11,71838.1084,0.0,0.99442,0.0,0.71824]
[1712611958057,104.11,71825.7216,0.0,0.99438,0.0,0.72294]
[1712611963090,104.11,71820.2539,0.0,0.99436,0.0,0.72503]
[1712611968125,104.11,71818.3445,0.0,0.99435,0.0,0.72576]
[1712611973160,104.11,71815.7887,0.0,0.99434,0.0,0.72673]
[1712611978201,104.11,71814.966,0.0,0.99434,0.0,0.72705]
[1712611983237,104.11,71819.5976,0.0,0.99436,0.0,0.72528]
[1712611988274,104.11,71820.486,0.0,0.99436,0.0,0.72494]
[1712611993310,104.11,71821.7864,0.0,0.99436,0.0,0.72444]
[1712611998343,104.11,71821.4992,0.0,0.99436,0.0,0.72455]
[1712612003380,104.11,71820.738,0.0,0.99436,0.0,0.72484]
[1712612008415,104.11,71823.8591,0.0,0.99437,0.0,0.72365]
[1712612013449,104.11,71827.2943,0.0,0.99439,0.0,0.72108]
[1712612018485,104.11,71832.6945,0.0,0.99441,0.0,0.71903]
[1712612023521,104.11,71832.2111,0.0,0.99441,0.0,0.71921]
[1712612028555,104.11,71832.2651,0.0,0.99441,0.0,0.71919]
[1712612033592,104.11,71831.7943,0.0,0.99441,0.0,0.71937]
[1712612038623,104.11,71833.4393,0.0,0.99441,0.0,0.71874]
[1712612043660,104.11,71830.9869,0.0,0.99441,0.0,0.71967]
[1712612048695,104.11,71830.6904,0.0,0.9944,0.0,0.71979]
[1712612053731,104.11,71831.1813,0.0,0.99441,0.0,0.7196]
[1712612058764,104.11,71832.0797,0.0,0.99441,0.0,0.71926]
[1712612063801,104.11,71831.0486,0.0,0.99441,0.0,0.71965]
[1712612068835,104.11,71831.3262,0.0,0.99441,0.0,0.71955]
[1712612073871,104.11,71831.477,0.0,0.99442,0.0,0.71822]
[1712612079396,104.11,71830.7652,0.0,0.99441,0.0,0.71849]
[1712612085395,104.11,71830.8632,0.0,0.99441,0.0,0.71846]
[1712612091395,104.11,71831.7211,0.0,0.99442,0.0,0.71813]
[1712612097033,104.11,71834.3523,0.0,0.99443,0.0,0.71713]
[1712612102067,104.11,71835.0253,0.0,0.99443,0.0,0.71688]
[1712612107102,104.11,71833.4673,0.0,0.99442,0.0,0.71747]
[1712612112395,104.11,71835.4544,0.0,0.99443,0.0,0.71672]
[1712612118178,104.11,71834.8509,0.0,0.99443,0.0,0.71695]
[1712612124221,104.11,71834.8509,0.0,0.99443,0.0,0.71695]
[1712612130395,104.11,71834.3309,0.0,0.99443,0.0,0.71714]
[1712612136307,104.11,71834.4652,0.0,0.99444,0.0,0.71583]
[1712612141340,104.11,71835.9632,0.0,0.99444,0.0,0.71526]
[1712612146380,104.11,71836.0063,0.0,0.99444,0.0,0.71525]
[1712612151395,104.11,71835.1336,0.0,0.99444,0.0,0.71558]
[1712612156452,104.11,71834.4241,0.0,0.99444,0.0,0.71584]
[1712612161488,104.11,71835.0781,0.0,0.99444,0.0,0.7156]
[1712612166521,104.11,71832.9869,0.0,0.99443,0.0,0.71639]
[1712612171556,104.11,71834.7408,0.0,0.99444,0.0,0.71572]
[1712612176591,104.11,71831.9564,0.0,0.99443,0.0,0.71678]
[1712612181626,104.11,71831.4838,0.0,0.99443,0.0,0.71696]
[1712612186661,104.11,71830.8146,0.0,0.99442,0.0,0.71721]
[1712612192704,104.11,71831.4982,0.0,0.99444,0.0,0.71569]
[1712612197739,104.11,71831.593,0.0,0.99444,0.0,0.71565]
[1712612202774,104.11,71831.8595,0.0,0.99444,0.0,0.71555]
[1712612207810,104.11,71832.4025,0.0,0.99444,0.0,0.71535]
[1712612212845,104.11,71832.374,0.0,0.99444,0.0,0.71536]
[1712612218885,104.11,71832.3991,0.0,0.99444,0.0,0.71535]
[1712612223920,104.11,71831.8502,0.0,0.99444,0.0,0.71555]
[1712612229395,104.11,71832.0457,0.0,0.99444,0.0,0.71548]
[1712612234998,104.11,71838.2249,0.0,0.99446,0.0,0.71315]
[1712612240033,104.11,71837.5093,0.0,0.99446,0.0,0.71342]
[1712612245067,104.11,71837.7398,0.0,0.99446,0.0,0.71333]
[1712612250103,104.11,71837.0437,0.0,0.99445,0.0,0.71359]
[1712612256144,104.11,71837.5863,0.0,0.99447,0.0,0.71213]
[1712612261180,104.11,71837.0942,0.0,0.99446,0.0,0.71232]
[1712612266214,104.11,71837.9021,0.0,0.99447,0.0,0.71201]
[1712612271249,104.11,71838.575,0.0,0.99447,0.0,0.71176]
[1712612276286,104.11,71838.3804,0.0,0.99447,0.0,0.71183]
[1712612281320,104.11,71836.9833,0.0,0.99446,0.0,0.71236]
[1712612286355,104.11,71836.7064,0.0,0.99446,0.0,0.71246]
[1712612291389,104.11,71837.3936,0.0,0.99446,0.0,0.7122]
[1712612296425,104.11,71836.2266,0.0,0.99446,0.0,0.71264]
[1712612301459,104.11,71830.0022,0.0,0.99444,0.0,0.71499]
[1712612306496,104.11,71831.011,0.0,0.99444,0.0,0.71461]
[1712612311540,104.11,71831.0391,0.0,0.99445,0.0,0.71334]
[1712612316570,104.11,71831.9422,0.0,0.99446,0.0,0.713]
[1712612322395,104.11,71831.994,0.0,0.99446,0.0,0.71298]
[1712612327648,104.11,71831.1319,0.0,0.99445,0.0,0.7133]
[1712612332683,104.11,71830.2658,0.0,0.99445,0.0,0.71363]
[1712612338724,104.11,71830.5277,0.0,0.99445,0.0,0.71353]
[1712612343760,104.11,71830.3507,0.0,0.99445,0.0,0.7136]
[1712612348795,104.11,71829.7755,0.0,0.99445,0.0,0.71381]
[1712612353830,104.11,71830.3252,0.0,0.99445,0.0,0.71361]
[1712612358864,104.11,71829.8108,0.0,0.99445,0.0,0.7138]
[1712612363899,104.11,71827.0662,0.0,0.99444,0.0,0.71484]
[1712612368934,104.11,71827.605,0.0,0.99444,0.0,0.71463]
[1712612373969,104.11,71825.2438,0.0,0.99444,0.0,0.71426]
[1712612379395,104.11,71822.6422,0.0,0.99443,0.0,0.71524]
[1712612385050,104.11,71822.5819,0.0,0.99443,0.0,0.71527]
[1712612388069,104.11,71800.5822,0.0,0.99436,0.0,0.72362]
[1712612393103,104.11,71793.7813,0.0,0.99434,0.0,0.72622]
[1712612398139,104.11,71792.4051,0.0,0.99433,0.0,0.72675]
[1712612402169,104.11,71781.6042,0.0,0.99429,0.0,0.7309]
[1712612407203,104.11,71778.1261,0.0,0.99428,0.0,0.73224]
[1712612412396,104.11,71776.089,0.0,0.99427,0.0,0.73303]
[1712612418279,104.11,71772.6857,0.0,0.99426,0.0,0.73434]
[1712612423313,104.11,71773.3821,0.0,0.99426,0.0,0.73407]
[1712612428349,104.11,71771.2376,0.0,0.99426,0.0,0.7349]
[1712612433383,104.11,71775.6482,0.0,0.99428,0.0,0.73191]
[1712612434398,104.11,71766.4911,0.0,0.99425,0.0,0.73545]
[1712612439430,104.11,71768.1736,0.0,0.99426,0.0,0.7348]
[1712612444466,104.11,71768.2118,0.0,0.99426,0.0,0.73478]
[1712612449500,104.11,71767.9333,0.0,0.99426,0.0,0.73489]
[1712612455543,104.11,71767.9511,0.0,0.99426,0.0,0.73488]
[1712612460397,104.11,71776.7525,0.0,0.99429,0.0,0.73148]
[1712612465612,104.11,71777.0005,0.0,0.99429,0.0,0.73139]
[1712612470648,104.11,71777.1909,0.0,0.99429,0.0,0.73132]
[1712612475682,104.11,71777.1606,0.0,0.99429,0.0,0.73133]
[1712612480727,104.11,71776.6303,0.0,0.99429,0.0,0.73153]
[1712612485762,104.11,71776.3918,0.0,0.99428,0.0,0.73162]
[1712612490797,104.11,71776.665,0.0,0.99429,0.0,0.73152]
[1712612495832,104.11,71775.9673,0.0,0.99429,0.0,0.7305]
[1712612500867,104.11,71777.1396,0.0,0.9943,0.0,0.73005]
[1712612505902,104.11,71776.6794,0.0,0.9943,0.0,0.73023]
[1712612510939,104.11,71777.4101,0.0,0.9943,0.0,0.72995]
[1712612515973,104.11,71776.6973,0.0,0.9943,0.0,0.73022]
[1712612521008,104.11,71779.4063,0.0,0.9943,0.0,0.72918]
[1712612526043,104.11,71778.0252,0.0,0.9943,0.0,0.72971]
[1712612531078,104.11,71778.6382,0.0,0.9943,0.0,0.72947]
[1712612536112,104.11,71778.6013,0.0,0.9943,0.0,0.72949]
[1712612541150,104.11,71778.7043,0.0,0.9943,0.0,0.72945]
[1712612546184,104.11,71770.3606,0.0,0.99427,0.0,0.73266]
[1712612551220,104.11,71768.0519,0.0,0.99427,0.0,0.73227]
[1712612556256,104.11,71765.6199,0.0,0.99427,0.0,0.73321]
[1712612561291,104.11,71765.3017,0.0,0.99427,0.0,0.73333]
[1712612566326,104.11,71766.2217,0.0,0.99427,0.0,0.73297]
[1712612570354,104.11,71776.8222,0.0,0.99431,0.0,0.72889]
[1712612575390,104.11,71772.0986,0.0,0.99429,0.0,0.73071]
[1712612580395,104.11,71769.2074,0.0,0.99428,0.0,0.73182]
[1712612585459,104.11,71769.6454,0.0,0.99428,0.0,0.73165]
[1712612590494,104.11,71769.4368,0.0,0.99428,0.0,0.73173]
[1712612595531,104.11,71770.179,0.0,0.99428,0.0,0.73145]
[1712612600564,104.11,71775.1537,0.0,0.9943,0.0,0.72953]
[1712612605599,104.11,71772.0301,0.0,0.99429,0.0,0.73073]
[1712612610635,104.11,71772.0948,0.0,0.99429,0.0,0.73071]
[1712612615669,104.11,71773.3212,0.0,0.9943,0.0,0.72895]
[1712612620704,104.11,71774.596,0.0,0.99431,0.0,0.72846]
[1712612625740,104.11,71773.7991,0.0,0.9943,0.0,0.72877]
[1712612630774,104.11,71773.5938,0.0,0.9943,0.0,0.72885]
[1712612635809,104.11,71770.8719,0.0,0.99429,0.0,0.7299]
[1712612640844,104.11,71770.269,0.0,0.99429,0.0,0.73013]
[1712612645888,104.11,71768.7962,0.0,0.99429,0.0,0.7307]
[1712612650920,104.11,71769.4184,0.0,0.99429,0.0,0.73046]
[1712612655955,104.11,71769.0897,0.0,0.99429,0.0,0.73058]
[1712612661395,104.11,71768.8202,0.0,0.99429,0.0,0.73069]
[1712612667395,104.11,71768.2107,0.0,0.99429,0.0,0.73092]
[1712612673074,104.11,71768.522,0.0,0.9943,0.0,0.72952]
[1712612678107,104.11,71768.0749,0.0,0.99429,0.0,0.72969]
[1712612683145,104.11,71768.8212,0.0,0.9943,0.0,0.7294]
[1712612688178,104.11,71768.955,0.0,0.9943,0.0,0.72935]
[1712612694395,104.11,71769.0297,0.0,0.9943,0.0,0.72932]
[1712612700262,104.11,71769.6952,0.0,0.9943,0.0,0.72906]
[1712612705298,104.11,71767.4257,0.0,0.99429,0.0,0.72994]
[1712612710333,104.11,71766.5695,0.0,0.99429,0.0,0.73027]
[1712612715367,104.11,71764.9958,0.0,0.99428,0.0,0.73087]
[1712612720403,104.11,71764.3512,0.0,0.99428,0.0,0.73112]
[1712612725438,104.11,71765.4771,0.0,0.99429,0.0,0.73069]
[1712612730473,104.11,71764.0742,0.0,0.99428,0.0,0.73123]
[1712612735508,104.11,71765.3513,0.0,0.99429,0.0,0.72945]
[1712612740542,104.11,71761.1084,0.0,0.99428,0.0,0.73109]
[1712612745578,104.11,71760.4211,0.0,0.99428,0.0,0.73135]
[1712612751395,104.11,71759.8422,0.0,0.99428,0.0,0.73158]
[1712612756655,104.11,71760.6612,0.0,0.99428,0.0,0.73126]
[1712612761689,104.11,71760.6824,0.0,0.99428,0.0,0.73125]
[1712612766726,104.11,71758.3735,0.0,0.99427,0.0,0.73214]
[1712612771760,104.11,71760.2554,0.0,0.99428,0.0,0.73142]
[1712612776793,104.11,71755.9039,0.0,0.99426,0.0,0.7331]
[1712612781830,104.11,71756.1015,0.0,0.99426,0.0,0.73302]
[1712612786864,104.11,71748.0033,0.0,0.99423,0.0,0.73616]
[1712612792906,104.11,71748.0077,0.0,0.99424,0.0,0.73486]
[1712612797941,104.11,71743.8721,0.0,0.99423,0.0,0.73647]
[1712612802976,104.11,71740.6173,0.0,0.99422,0.0,0.73773]
[1712612808012,104.11,71740.9041,0.0,0.99422,0.0,0.73762]
[1712612813057,104.11,71740.1615,0.0,0.99422,0.0,0.73791]
[1712612819096,104.11,71739.9344,0.0,0.99422,0.0,0.738]
[1712612821109,104.11,71730.8603,0.0,0.99418,0.0,0.74153]
[1712612826396,104.11,71732.7148,0.0,0.99419,0.0,0.74081]
[1712612832187,104.11,71733.2673,0.0,0.99419,0.0,0.74059]
[1712612837222,104.11,71731.6201,0.0,0.99419,0.0,0.74124]
[1712612842258,104.11,71728.0495,0.0,0.99417,0.0,0.74263]
[1712612847291,104.11,71728.3088,0.0,0.99417,0.0,0.74253]
[1712612852326,104.11,71731.4072,0.0,0.9942,0.0,0.74002]
[1712612857361,104.11,71728.3274,0.0,0.99418,0.0,0.74122]
[1712612862395,104.11,71728.9342,0.0,0.99419,0.0,0.74098]
[1712612867430,104.11,71727.5102,0.0,0.99418,0.0,0.74154]
[1712612872469,104.11,71731.0987,0.0,0.99419,0.0,0.74014]
[1712612877503,104.11,71729.629,0.0,0.99419,0.0,0.74071]
[1712612882537,104.11,71729.6559,0.0,0.99419,0.0,0.7407]
[1712612888578,104.11,71728.3564,0.0,0.99418,0.0,0.74121]
[1712612893614,104.11,71728.7695,0.0,0.99419,0.0,0.74105]
[1712612898648,104.11,71729.8064,0.0,0.99419,0.0,0.74064]
[1712612903683,104.11,71730.0124,0.0,0.99419,0.0,0.74056]
[1712612908748,104.11,71729.416,0.0,0.99419,0.0,0.7408]
[1712612913754,104.11,71727.7704,0.0,0.99419,0.0,0.74014]
[1712612918788,104.11,71728.989,0.0,0.9942,0.0,0.73966]
[1712612923823,104.11,71729.626,0.0,0.9942,0.0,0.73941]
[1712612928859,104.11,71729.0212,0.0,0.9942,0.0,0.73965]
[1712612933893,104.11,71729.2523,0.0,0.9942,0.0,0.73956]
[1712612938928,104.11,71729.1284,0.0,0.9942,0.0,0.73961]
[1712612943963,104.11,71728.0212,0.0,0.99419,0.0,0.74004]
[1712612948997,104.11,71729.389,0.0,0.9942,0.0,0.73951]
[1712612954033,104.11,71731.3303,0.0,0.9942,0.0,0.73875]
[1712612959067,104.11,71729.994,0.0,0.9942,0.0,0.73927]
[1712612964103,104.11,71730.5368,0.0,0.9942,0.0,0.73906]
[1712612969138,104.11,71728.098,0.0,0.99419,0.0,0.74001]
[1712612974176,104.11,71729.4541,0.0,0.99421,0.0,0.73818]
[1712612979210,104.11,71729.4794,0.0,0.99421,0.0,0.73817]
[1712612984253,104.11,71729.2231,0.0,0.99421,0.0,0.73827]
[1712612990295,104.11,71729.3146,0.0,0.99421,0.0,0.73824]
[1712612996336,104.11,71730.3229,0.0,0.99421,0.0,0.73784]
[1712613001371,104.11,71728.0823,0.0,0.9942,0.0,0.73872]
[1712613006395,104.11,71729.6684,0.0,0.99421,0.0,0.7381]
[1712613011441,104.11,71730.3413,0.0,0.99421,0.0,0.73784]
[1712613017484,104.11,71730.2262,0.0,0.99421,0.0,0.73788]
[1712613022520,104.11,71730.2175,0.0,0.99421,0.0,0.73789]
[1712613027554,104.11,71728.2345,0.0,0.9942,0.0,0.73866]
[1712613032589,104.11,71729.5699,0.0,0.99422,0.0,0.73684]
[1712613037623,104.11,71729.8903,0.0,0.99422,0.0,0.73672]
[1712613042658,104.11,71728.8214,0.0,0.99422,0.0,0.73713]
[1712613047695,104.11,71727.5492,0.0,0.99421,0.0,0.73763]
[1712613052731,104.11,71728.7069,0.0,0.99422,0.0,0.73718]
[1712613057765,104.11,71728.9164,0.0,0.99422,0.0,0.73709]
[1712613062800,104.11,71729.1992,0.0,0.99422,0.0,0.73698]
[1712613067835,104.11,71728.9807,0.0,0.99422,0.0,0.73707]
[1712613072868,104.11,71730.8544,0.0,0.99422,0.0,0.73634]
[1712613077905,104.11,71730.8725,0.0,0.99422,0.0,0.73633]
[1712613082941,104.11,71731.6557,0.0,0.99423,0.0,0.73603]
[1712613087977,104.11,71729.2227,0.0,0.99422,0.0,0.73698]
[1712613093010,104.11,71732.2797,0.0,0.99424,0.0,0.73449]
[1712613098044,104.11,71729.8759,0.0,0.99423,0.0,0.73543]
[1712613103080,104.11,71725.9411,0.0,0.99422,0.0,0.73695]
[1712613108116,104.11,71727.5945,0.0,0.99422,0.0,0.73631]
[1712613113150,104.11,71730.9108,0.0,0.99423,0.0,0.73502]
[1712613118188,104.11,71724.3544,0.0,0.99421,0.0,0.73757]
[1712613123224,104.11,71723.6658,0.0,0.99421,0.0,0.73784]
[1712613129265,104.11,71723.7933,0.0,0.99421,0.0,0.73779]
[1712613134299,104.11,71724.0631,0.0,0.99421,0.0,0.73769]
[1712613139333,104.11,71725.5521,0.0,0.99421,0.0,0.73711]
[1712613144370,104.11,71724.5862,0.0,0.99421,0.0,0.73748]
[1712613149415,104.11,71724.4078,0.0,0.99421,0.0,0.73755]
[1712613154448,104.11,71723.4985,0.0,0.99422,0.0,0.73661]
[1712613159483,104.11,71722.7333,0.0,0.99421,0.0,0.7369]
[1712613164519,104.11,71721.6264,0.0,0.99421,0.0,0.73734]
[1712613169556,104.11,71720.9494,0.0,0.99421,0.0,0.7376]
[1712613174589,104.11,71723.4799,0.0,0.99422,0.0,0.73661]
[1712613179624,104.11,71723.5288,0.0,0.99422,0.0,0.73659]
[1712613184659,104.11,71721.3577,0.0,0.99421,0.0,0.73744]
[1712613190702,104.11,71721.3578,0.0,0.99421,0.0,0.73744]
[1712613195738,104.11,71721.3384,0.0,0.99421,0.0,0.73745]
[1712613200771,104.11,71721.3806,0.0,0.99421,0.0,0.73743]
[1712613205807,104.11,71723.0589,0.0,0.99422,0.0,0.73678]
[1712613210841,104.11,71721.2864,0.0,0.99421,0.0,0.73747]
[1712613215877,104.11,71718.5768,0.0,0.99421,0.0,0.73722]
[1712613221918,104.11,71720.7685,0.0,0.99422,0.0,0.73637]
[1712613226954,104.11,71727.0235,0.0,0.99424,0.0,0.73394]
[1712613231989,104.11,71728.8702,0.0,0.99425,0.0,0.73323]
[1712613237024,104.11,71728.0918,0.0,0.99424,0.0,0.73353]
[1712613242058,104.11,71727.4218,0.0,0.99424,0.0,0.73379]
[1712613247094,104.11,71726.3616,0.0,0.99424,0.0,0.7342]
[1712613252130,104.11,71726.0573,0.0,0.99424,0.0,0.73432]
[1712613257164,104.11,71725.4399,0.0,0.99423,0.0,0.73456]
[1712613262199,104.11,71724.938,0.0,0.99423,0.0,0.73475]
[1712613267235,104.11,71727.2371,0.0,0.99424,0.0,0.73386]
[1712613272268,104.11,71726.2529,0.0,0.99425,0.0,0.73295]
[1712613278312,104.11,71726.1083,0.0,0.99425,0.0,0.733]
[1712613283347,104.11,71724.8639,0.0,0.99424,0.0,0.73348]
[1712613288380,104.11,71724.5894,0.0,0.99424,0.0,0.73359]
[1712613293417,104.11,71724.4398,0.0,0.99424,0.0,0.73365]
[1712613298453,104.11,71723.9944,0.0,0.99424,0.0,0.73382]
[1712613303490,104.11,71721.4198,0.0,0.99423,0.0,0.73482]
[1712613308521,104.11,71719.7071,0.0,0.99422,0.0,0.73549]
[1712613313586,104.11,71720.6027,0.0,0.99423,0.0,0.73514]
[1712613318616,104.11,71721.1601,0.0,0.99423,0.0,0.73492]
[1712613323651,104.11,71722.2085,0.0,0.99423,0.0,0.73451]
[1712613329694,104.11,71722.2774,0.0,0.99423,0.0,0.73449]
[1712613334729,104.11,71722.5801,0.0,0.99424,0.0,0.73307]
[1712613339763,104.11,71722.5253,0.0,0.99424,0.0,0.7331]
[1712613344799,104.11,71721.9563,0.0,0.99424,0.0,0.73332]
[1712613349835,104.11,71722.1498,0.0,0.99424,0.0,0.73324]
[1712613354869,104.11,71722.0291,0.0,0.99424,0.0,0.73329]
[1712613359908,104.11,71721.6252,0.0,0.99424,0.0,0.73344]
[1712613364942,104.11,71722.6196,0.0,0.99424,0.0,0.73306]
[1712613369973,104.11,71722.2274,0.0,0.99424,0.0,0.73321]
[1712613375008,104.11,71722.1684,0.0,0.99424,0.0,0.73323]
[1712613380043,104.11,71722.9162,0.0,0.99424,0.0,0.73294]
[1712613385079,104.11,71722.3765,0.0,0.99424,0.0,0.73315]
[1712613390114,104.11,71721.615,0.0,0.99424,0.0,0.73345]
[1712613395149,104.11,71722.5132,0.0,0.99425,0.0,0.73181]
[1712613400184,104.11,71721.0091,0.0,0.99425,0.0,0.73239]
[1712613405219,104.11,71723.6737,0.0,0.99426,0.0,0.73136]
[1712613410254,104.11,71725.387,0.0,0.99426,0.0,0.73069]
[1712613415289,104.11,71725.9612,0.0,0.99426,0.0,0.73047]
[1712613420324,104.11,71725.5487,0.0,0.99426,0.0,0.73063]
[1712613425358,104.11,71725.852,0.0,0.99426,0.0,0.73051]
[1712613430396,104.11,71726.3846,0.0,0.99427,0.0,0.73031]
[1712613438397,104.11,71726.0668,0.0,0.99427,0.0,0.73043]
[1712613443484,104.11,71725.976,0.0,0.99427,0.0,0.73047]
[1712613448520,104.11,71727.111,0.0,0.99427,0.0,0.73003]
[1712613453554,104.11,71727.4236,0.0,0.99428,0.0,0.72862]
[1712613458589,104.11,71725.596,0.0,0.99427,0.0,0.72932]
[1712613463624,104.11,71725.6706,0.0,0.99427,0.0,0.72929]
[1712613468659,104.11,71725.4228,0.0,0.99427,0.0,0.72939]
[1712613473697,104.11,71734.6109,0.0,0.99431,0.0,0.72585]
[1712613475712,104.11,71751.9719,0.0,0.99437,0.0,0.7192]
[1712613480745,104.11,71756.6018,0.0,0.99438,0.0,0.71744]
[1712613485785,104.11,71754.9021,0.0,0.99438,0.0,0.71808]
[1712613490822,104.11,71754.9134,0.0,0.99438,0.0,0.71808]
[1712613495857,104.11,71752.9899,0.0,0.99437,0.0,0.71881]
[1712613500894,104.11,71753.1053,0.0,0.99437,0.0,0.71877]
[1712613505928,104.11,71758.8074,0.0,0.99439,0.0,0.7166]
[1712613510963,104.11,71755.4533,0.0,0.99438,0.0,0.71787]
[1712613515997,104.11,71761.7347,0.0,0.99441,0.0,0.71421]
[1712613521044,104.11,71760.0295,0.0,0.9944,0.0,0.71486]
[1712613526068,104.11,71761.2014,0.0,0.99441,0.0,0.71441]
[1712613531105,104.11,71771.7054,0.0,0.99444,0.0,0.71044]
[1712613533117,104.11,71790.3856,0.0,0.99451,0.0,0.70342]
[1712613536139,104.11,71802.7753,0.0,0.99455,0.0,0.69879]
[1712613539163,104.11,71816.3433,0.0,0.99459,0.0,0.69376]
[1712613543188,104.11,71827.8474,0.0,0.99463,0.0,0.68952]
[1712613548223,104.11,71834.2284,0.0,0.99465,0.0,0.68717]
[1712613553258,104.11,71840.5272,0.0,0.99467,0.0,0.68486]
[1712613556281,104.11,71828.086,0.0,0.99463,0.0,0.68943]
[1712613558296,104.11,71819.4371,0.0,0.9946,0.0,0.69262]
[1712613563329,104.11,71817.0473,0.0,0.9946,0.0,0.6935]
[1712613565342,104.11,71807.356,0.0,0.99456,0.0,0.69709]
[1712613570378,104.11,71801.0959,0.0,0.99454,0.0,0.69942]
[1712613575412,104.11,71797.3852,0.0,0.99454,0.0,0.69955]
[1712613580446,104.11,71795.3592,0.0,0.99453,0.0,0.7003]
[1712613584476,104.11,71780.4971,0.0,0.99448,0.0,0.70586]
[1712613589510,104.11,71779.1565,0.0,0.99448,0.0,0.70637]
[1712613594545,104.11,71778.382,0.0,0.99448,0.0,0.70666]
[1712613599580,104.11,71774.6104,0.0,0.99446,0.0,0.70808]
[1712613604616,104.11,71768.9371,0.0,0.99444,0.0,0.71022]
[1712613607636,104.11,71758.8126,0.0,0.99441,0.0,0.71405]
[1712613612671,104.11,71755.2894,0.0,0.9944,0.0,0.71539]
[1712613617706,104.11,71735.1473,0.0,0.99433,0.0,0.72307]
[1712613620727,104.11,71725.1212,0.0,0.99429,0.0,0.72693]
[1712613625762,104.11,71725.2577,0.0,0.99429,0.0,0.72687]
[1712613630797,104.11,71722.2846,0.0,0.99428,0.0,0.72802]
[1712613635833,104.11,71722.3645,0.0,0.99429,0.0,0.7267]
[1712613640867,104.11,71721.276,0.0,0.99429,0.0,0.72712]
[1712613645903,104.11,71716.4197,0.0,0.99427,0.0,0.72899]
[1712613650946,104.11,71714.2534,0.0,0.99426,0.0,0.72983]
[1712613655981,104.11,71715.0545,0.0,0.99427,0.0,0.72952]
[1712613661016,104.11,71714.9691,0.0,0.99427,0.0,0.72955]
[1712613666052,104.11,71714.8485,0.0,0.99427,0.0,0.7296]
[1712613671086,104.11,71716.6111,0.0,0.99427,0.0,0.72892]
[1712613676122,104.11,71715.0354,0.0,0.99427,0.0,0.72953]
[1712613681155,104.11,71734.8182,0.0,0.99434,0.0,0.72191]
[1712613682163,104.11,71753.416,0.0,0.9944,0.0,0.71482]
[1712613686193,104.11,71762.1238,0.0,0.99443,0.0,0.71152]
[1712613689214,104.11,71772.5366,0.0,0.99446,0.0,0.70759]
[1712613693238,104.11,71788.5488,0.0,0.99453,0.0,0.70033]
[1712613697267,104.11,71809.7697,0.0,0.9946,0.0,0.69245]
[1712613698273,104.11,71821.0196,0.0,0.99464,0.0,0.68831]
[1712613703311,104.11,71821.2995,0.0,0.99464,0.0,0.6882]
[1712613705324,104.11,71805.5391,0.0,0.99459,0.0,0.69402]
[1712613706332,104.11,71796.1512,0.0,0.99455,0.0,0.6975]
[1712613708345,104.11,71787.2971,0.0,0.99452,0.0,0.7008]
[1712613712373,104.11,71776.9852,0.0,0.99449,0.0,0.70466]
[1712613717395,104.11,71763.5034,0.0,0.99444,0.0,0.70973]
[1712613720396,104.11,71751.7411,0.0,0.9944,0.0,0.71418]
[1712613725463,104.11,71747.9697,0.0,0.99439,0.0,0.71562]
[1712613726396,104.11,71739.4514,0.0,0.99436,0.0,0.71886]
[1712613731506,104.11,71738.0725,0.0,0.99436,0.0,0.71939]
[1712613736542,104.11,71738.0202,0.0,0.99436,0.0,0.71941]
[1712613741579,104.11,71737.3179,0.0,0.99435,0.0,0.71968]
[1712613745608,104.11,71760.6683,0.0,0.99443,0.0,0.7108]
[1712613746619,104.11,71777.4019,0.0,0.99449,0.0,0.7045]
[1712613751650,104.11,71751.3464,0.0,0.99441,0.0,0.71306]
[1712613756685,104.11,71747.4583,0.0,0.9944,0.0,0.71454]
[1712613761723,104.11,71747.9977,0.0,0.9944,0.0,0.71433]
[1712613766755,104.11,71748.3642,0.0,0.9944,0.0,0.71419]
[1712613767761,104.11,71761.7106,0.0,0.99445,0.0,0.70914]
[1712613768768,104.11,71773.2975,0.0,0.99449,0.0,0.70478]
[1712613773804,104.11,71778.5907,0.0,0.9945,0.0,0.7028]
[1712613778839,104.11,71778.5654,0.0,0.9945,0.0,0.70281]
[1712613783875,104.11,71778.0826,0.0,0.9945,0.0,0.70299]
[1712613788911,104.11,71776.3071,0.0,0.9945,0.0,0.70365]
[1712613790924,104.11,71760.6959,0.0,0.99444,0.0,0.70952]
[1712613792940,104.11,71737.6484,0.0,0.99436,0.0,0.71827]
[1712613797973,104.11,71734.4504,0.0,0.99435,0.0,0.71949]
[1712613803008,104.11,71736.0826,0.0,0.99436,0.0,0.71887]
[1712613808043,104.11,71735.3169,0.0,0.99436,0.0,0.71916]
[1712613810056,104.11,71746.0242,0.0,0.99439,0.0,0.71508]
[1712613812070,104.11,71764.0186,0.0,0.99446,0.0,0.707]
[1712613817113,104.11,71773.1908,0.0,0.9945,0.0,0.70356]
[1712613822148,104.11,71777.4249,0.0,0.99451,0.0,0.70197]
[1712613827184,104.11,71777.4581,0.0,0.99451,0.0,0.70196]
[1712613829198,104.11,71761.638,0.0,0.99446,0.0,0.7079]
[1712613832219,104.11,71774.9934,0.0,0.9945,0.0,0.70288]
[1712613836247,104.11,71789.6707,0.0,0.99455,0.0,0.69741]
[1712613841283,104.11,71774.1035,0.0,0.9945,0.0,0.70322]
[1712613846317,104.11,71778.6401,0.0,0.99451,0.0,0.70152]
[1712613850345,104.11,71788.1908,0.0,0.99455,0.0,0.69796]
[1712613853366,104.11,71801.8465,0.0,0.99459,0.0,0.69289]
[1712613855381,104.11,71784.1284,0.0,0.99453,0.0,0.69947]
[1712613860417,104.11,71783.9964,0.0,0.99453,0.0,0.69952]
[1712613861395,104.11,71792.6371,0.0,0.99456,0.0,0.6963]
[1712613866459,104.11,71785.26,0.0,0.99454,0.0,0.69905]
[1712613871492,104.11,71794.422,0.0,0.99458,0.0,0.69439]
[1712613876528,104.11,71789.1455,0.0,0.99456,0.0,0.69635]
[1712613881563,104.11,71786.9399,0.0,0.99455,0.0,0.69717]
[1712613886598,104.11,71789.1173,0.0,0.99456,0.0,0.69636]
[1712613888395,104.11,71778.8637,0.0,0.99452,0.0,0.70018]
[1712613891395,104.11,71788.0992,0.0,0.99456,0.0,0.69674]
[1712613897396,104.11,71781.5953,0.0,0.99453,0.0,0.69916]
[1712613902713,104.11,71782.1448,0.0,0.99454,0.0,0.69895]
[1712613908753,104.11,71778.6082,0.0,0.99452,0.0,0.70027]
[1712613913788,104.11,71778.181,0.0,0.99452,0.0,0.70043]
[1712613917816,104.11,71795.8102,0.0,0.99458,0.0,0.69388]
[1712613922852,104.11,71794.9942,0.0,0.99458,0.0,0.69418]
[1712613927887,104.11,71790.0189,0.0,0.99456,0.0,0.69602]
[1712613932920,104.11,71789.3366,0.0,0.99457,0.0,0.69503]
[1712613937957,104.11,71800.3836,0.0,0.99461,0.0,0.69094]
[1712613942992,104.11,71786.1083,0.0,0.99456,0.0,0.69622]
[1712613948027,104.11,71785.0193,0.0,0.99455,0.0,0.69663]
[1712613953062,104.11,71778.3997,0.0,0.99453,0.0,0.69909]
[1712613958097,104.11,71779.2163,0.0,0.99454,0.0,0.69879]
[1712613963131,104.11,71778.1157,0.0,0.99453,0.0,0.6992]
[1712613968168,104.11,71776.7186,0.0,0.99453,0.0,0.69972]
[1712613973202,104.11,71784.3759,0.0,0.99455,0.0,0.69687]
[1712613978395,104.11,71781.3017,0.0,0.99454,0.0,0.69801]
[1712613984284,104.11,71779.581,0.0,0.99454,0.0,0.69865]
[1712613989319,104.11,71778.8318,0.0,0.99453,0.0,0.69893]
[1712613994353,104.11,71779.5925,0.0,0.99455,0.0,0.69739]
[1712613999394,104.11,71782.7308,0.0,0.99456,0.0,0.69623]
[1712614004423,104.11,71790.5591,0.0,0.99458,0.0,0.69332]
[1712614009458,104.11,71783.3999,0.0,0.99456,0.0,0.69598]
[1712614014493,104.11,71778.8471,0.0,0.99454,0.0,0.69767]
[1712614019528,104.11,71781.3748,0.0,0.99455,0.0,0.69673]
[1712614024564,104.11,71779.5055,0.0,0.99455,0.0,0.69743]
[1712614029599,104.11,71779.3448,0.0,0.99455,0.0,0.69749]
[1712614034634,104.11,71782.7773,0.0,0.99456,0.0,0.69621]
[1712614039675,104.11,71782.9329,0.0,0.99456,0.0,0.69615]
[1712614044710,104.11,71784.216,0.0,0.99456,0.0,0.69567]
[1712614049746,104.11,71783.0199,0.0,0.99456,0.0,0.69612]
[1712614054780,104.11,71783.7796,0.0,0.99457,0.0,0.69458]
[1712614059815,104.11,71777.6141,0.0,0.99455,0.0,0.69688]
[1712614064850,104.11,71783.8611,0.0,0.99457,0.0,0.69455]
[1712614069884,104.11,71783.7021,0.0,0.99457,0.0,0.69461]
[1712614075926,104.11,71782.2059,0.0,0.99456,0.0,0.69517]
[1712614080962,104.11,71781.1184,0.0,0.99456,0.0,0.69557]
[1712614086001,104.11,71783.5208,0.0,0.99457,0.0,0.69468]
[1712614088011,104.11,71793.7186,0.0,0.9946,0.0,0.69091]
[1712614090025,104.11,71808.6281,0.0,0.99465,0.0,0.68542]
[1712614093045,104.11,71799.3093,0.0,0.99462,0.0,0.68884]
[1712614098080,104.11,71796.9493,0.0,0.99461,0.0,0.68971]
[1712614103117,104.11,71797.2514,0.0,0.99461,0.0,0.6896]
[1712614104122,104.11,71786.9628,0.0,0.99458,0.0,0.6934]
[1712614109157,104.11,71782.785,0.0,0.99457,0.0,0.69495]
[1712614114193,104.11,71783.5144,0.0,0.99458,0.0,0.69343]
[1712614117214,104.11,71792.0459,0.0,0.99461,0.0,0.69028]
[1712614122249,104.11,71786.9153,0.0,0.99459,0.0,0.69217]
[1712614127283,104.11,71782.6641,0.0,0.99458,0.0,0.69375]
[1712614132317,104.11,71777.3845,0.0,0.99456,0.0,0.69571]
[1712614137353,104.11,71774.7828,0.0,0.99455,0.0,0.69667]
[1712614142389,104.11,71773.9909,0.0,0.99455,0.0,0.69697]
[1712614147423,104.11,71775.6518,0.0,0.99455,0.0,0.69635]
[1712614152460,104.11,71776.3659,0.0,0.99455,0.0,0.69609]
[1712614157494,104.11,71776.5714,0.0,0.99456,0.0,0.69601]
[1712614162529,104.11,71769.393,0.0,0.99453,0.0,0.69868]
[1712614167566,104.11,71769.6731,0.0,0.99453,0.0,0.69858]
[1712614172600,104.11,71771.806,0.0,0.99455,0.0,0.69653]
[1712614177634,104.11,71771.7284,0.0,0.99455,0.0,0.69656]
[1712614182670,104.11,71769.4882,0.0,0.99454,0.0,0.69739]
[1712614187704,104.11,71769.1014,0.0,0.99454,0.0,0.69753]
[1712614192740,104.11,71771.782,0.0,0.99455,0.0,0.69654]
[1712614197775,104.11,71771.3542,0.0,0.99455,0.0,0.6967]
[1712614202811,104.11,71768.7752,0.0,0.99454,0.0,0.69766]
[1712614207846,104.11,71770.6565,0.0,0.99454,0.0,0.69696]
[1712614212882,104.11,71769.8617,0.0,0.99454,0.0,0.69725]
[1712614217917,104.11,71767.9776,0.0,0.99454,0.0,0.69795]
[1712614222953,104.11,71771.0196,0.0,0.99455,0.0,0.69682]
[1712614227988,104.11,71776.928,0.0,0.99457,0.0,0.69462]
[1712614233023,104.11,71778.6404,0.0,0.99458,0.0,0.69274]
[1712614238058,104.11,71778.2638,0.0,0.99458,0.0,0.69288]
[1712614243095,104.11,71774.6683,0.0,0.99457,0.0,0.69421]
[1712614248129,104.11,71770.787,0.0,0.99455,0.0,0.69565]
[1712614253169,104.11,71771.3987,0.0,0.99456,0.0,0.69542]
[1712614259211,104.11,71775.6364,0.0,0.99457,0.0,0.69385]
[1712614264245,104.11,71772.6063,0.0,0.99456,0.0,0.69498]
[1712614269281,104.11,71772.4008,0.0,0.99456,0.0,0.69505]
[1712614274318,104.11,71777.6045,0.0,0.99458,0.0,0.69312]
[1712614279351,104.11,71776.6916,0.0,0.99457,0.0,0.69346]
[1712614284387,104.11,71777.905,0.0,0.99458,0.0,0.69301]
[1712614289422,104.11,71777.5825,0.0,0.99458,0.0,0.69313]
[1712614294461,104.11,71772.3561,0.0,0.99457,0.0,0.69382]
[1712614299490,104.11,71771.2919,0.0,0.99457,0.0,0.69421]
[1712614304526,104.11,71763.3143,0.0,0.99454,0.0,0.69718]
[1712614309561,104.11,71757.1525,0.0,0.99452,0.0,0.69948]
[1712614315615,104.11,71756.4104,0.0,0.99452,0.0,0.69975]
[1712614320644,104.11,71754.7611,0.0,0.99451,0.0,0.70037]
[1712614325678,104.11,71754.9725,0.0,0.99451,0.0,0.70029]
[1712614330714,104.11,71754.6297,0.0,0.99451,0.0,0.70042]
[1712614335749,104.11,71755.1748,0.0,0.99451,0.0,0.70022]
[1712614340783,104.11,71754.1275,0.0,0.99451,0.0,0.70061]
[1712614343806,104.11,71763.6616,0.0,0.99454,0.0,0.69705]
[1712614348841,104.11,71761.2292,0.0,0.99453,0.0,0.69796]
[1712614353879,104.11,71762.93,0.0,0.99455,0.0,0.69606]
[1712614358910,104.11,71758.0725,0.0,0.99453,0.0,0.69787]
[1712614363947,104.11,71762.4938,0.0,0.99455,0.0,0.69623]
[1712614368982,104.11,71763.1713,0.0,0.99455,0.0,0.69597]
[1712614374017,104.11,71756.9653,0.0,0.99453,0.0,0.69829]
[1712614379053,104.11,71758.8268,0.0,0.99453,0.0,0.69759]
[1712614384089,104.11,71758.6284,0.0,0.99453,0.0,0.69767]
[1712614389122,104.11,71761.8399,0.0,0.99454,0.0,0.69647]
[1712614394158,104.11,71760.422,0.0,0.99454,0.0,0.697]
[1712614398395,104.11,71751.8639,0.0,0.99451,0.0,0.70019]
[1712614404228,104.11,71752.4516,0.0,0.99451,0.0,0.69997]
[1712614409263,104.11,71751.7835,0.0,0.99451,0.0,0.70022]
[1712614414298,104.11,71751.423,0.0,0.99452,0.0,0.6991]
[1712614418325,104.11,71764.4742,0.0,0.99456,0.0,0.69423]
[1712614423361,104.11,71761.7787,0.0,0.99455,0.0,0.69524]
[1712614428397,104.11,71758.929,0.0,0.99454,0.0,0.6963]
[1712614433431,104.11,71764.3355,0.0,0.99456,0.0,0.69429]
[1712614438466,104.11,71769.8963,0.0,0.99458,0.0,0.69222]
[1712614443500,104.11,71763.0032,0.0,0.99456,0.0,0.69478]
[1712614448537,104.11,71760.0917,0.0,0.99455,0.0,0.69586]
[1712614455395,104.11,71758.6197,0.0,0.99454,0.0,0.69641]
[1712614461395,104.11,71758.2365,0.0,0.99454,0.0,0.69656]
[1712614466667,104.11,71757.447,0.0,0.99454,0.0,0.69685]
[1712614471701,104.11,71751.5718,0.0,0.99453,0.0,0.69778]
[1712614474723,104.11,71740.7303,0.0,0.99449,0.0,0.70184]
[1712614479760,104.11,71737.9575,0.0,0.99448,0.0,0.70288]
[1712614484795,104.11,71742.0865,0.0,0.9945,0.0,0.70133]
[1712614489830,104.11,71747.346,0.0,0.99451,0.0,0.69936]
[1712614494865,104.11,71747.226,0.0,0.99451,0.0,0.69941]
[1712614499901,104.11,71746.2256,0.0,0.99451,0.0,0.69978]
[1712614504935,104.11,71746.0543,0.0,0.99451,0.0,0.69984]
[1712614509971,104.11,71739.9665,0.0,0.99449,0.0,0.70212]
[1712614515008,104.11,71739.6457,0.0,0.99449,0.0,0.70225]
[1712614520040,104.11,71739.5607,0.0,0.99449,0.0,0.70228]
[1712614525077,104.11,71738.7392,0.0,0.99448,0.0,0.70259]
[1712614530112,104.11,71739.2961,0.0,0.99449,0.0,0.70238]
[1712614535147,104.11,71740.3979,0.0,0.9945,0.0,0.7007]
[1712614540183,104.11,71738.7156,0.0,0.99449,0.0,0.70133]
[1712614545218,104.11,71735.4547,0.0,0.99448,0.0,0.70255]
[1712614550252,104.11,71736.4367,0.0,0.99449,0.0,0.70218]
[1712614555287,104.11,71735.9392,0.0,0.99448,0.0,0.70237]
[1712614560326,104.11,71736.3974,0.0,0.99449,0.0,0.7022]
[1712614565357,104.11,71737.9278,0.0,0.99449,0.0,0.70162]
[1712614570392,104.11,71736.6634,0.0,0.99449,0.0,0.7021]
[1712614575396,104.11,71734.0627,0.0,0.99448,0.0,0.70308]
[1712614580462,104.11,71737.2072,0.0,0.99449,0.0,0.70189]
[1712614585498,104.11,71736.4314,0.0,0.99449,0.0,0.70219]
[1712614590533,104.11,71731.9709,0.0,0.99447,0.0,0.70386]
[1712614595568,104.11,71733.1914,0.0,0.99449,0.0,0.70214]
[1712614600603,104.11,71731.2949,0.0,0.99448,0.0,0.70285]
[1712614605638,104.11,71734.2603,0.0,0.99449,0.0,0.70174]
[1712614610671,104.11,71731.2684,0.0,0.99448,0.0,0.70286]
[1712614615707,104.11,71731.6731,0.0,0.99448,0.0,0.70271]
[1712614620742,104.11,71728.2795,0.0,0.99447,0.0,0.70398]
[1712614622755,104.11,71718.2086,0.0,0.99443,0.0,0.70778]
[1712614627792,104.11,71714.4628,0.0,0.99442,0.0,0.7092]
[1712614632828,104.11,71709.5538,0.0,0.9944,0.0,0.71106]
[1712614637862,104.11,71703.4846,0.0,0.99438,0.0,0.71337]
[1712614642898,104.11,71703.7566,0.0,0.99438,0.0,0.71326]
[1712614647948,104.11,71710.6558,0.0,0.99441,0.0,0.71064]
[1712614652975,104.11,71704.4854,0.0,0.9944,0.0,0.7117]
[1712614658009,104.11,71701.1745,0.0,0.99438,0.0,0.71296]
[1712614663045,104.11,71702.8913,0.0,0.99439,0.0,0.71231]
[1712614668079,104.11,71706.9347,0.0,0.9944,0.0,0.71077]
[1712614673115,104.11,71709.8675,0.0,0.99441,0.0,0.70966]
[1712614678150,104.11,71707.258,0.0,0.99441,0.0,0.71065]
[1712614683187,104.11,71704.6165,0.0,0.9944,0.0,0.71166]
[1712614688228,104.11,71707.2656,0.0,0.99441,0.0,0.71065]
[1712614693262,104.11,71700.6035,0.0,0.99438,0.0,0.71318]
[1712614698301,104.11,71700.508,0.0,0.99438,0.0,0.71322]
[1712614703335,104.11,71702.6493,0.0,0.99439,0.0,0.7124]
[1712614708370,104.11,71703.1458,0.0,0.99439,0.0,0.71221]
[1712614713395,104.11,71698.2016,0.0,0.99438,0.0,0.71281]
[1712614718440,104.11,71701.1334,0.0,0.99439,0.0,0.7117]
[1712614723476,104.11,71702.3587,0.0,0.9944,0.0,0.71123]
[1712614728511,104.11,71702.5518,0.0,0.9944,0.0,0.71116]
[1712614733545,104.11,71699.4868,0.0,0.99439,0.0,0.71233]
[1712614738580,104.11,71702.7859,0.0,0.9944,0.0,0.71107]
[1712614743615,104.11,71703.1777,0.0,0.9944,0.0,0.71092]
[1712614748650,104.11,71701.0863,0.0,0.99439,0.0,0.71172]
[1712614753685,104.11,71700.8804,0.0,0.99439,0.0,0.7118]
[1712614758720,104.11,71703.5769,0.0,0.9944,0.0,0.71077]
[1712614763756,104.11,71701.7479,0.0,0.9944,0.0,0.71147]
[1712614768793,104.11,71702.9206,0.0,0.9944,0.0,0.71102]
[1712614773826,104.11,71706.0428,0.0,0.99442,0.0,0.70856]
[1712614778863,104.11,71705.3109,0.0,0.99442,0.0,0.70884]
[1712614783898,104.11,71704.4925,0.0,0.99442,0.0,0.70915]
[1712614788932,104.11,71704.8064,0.0,0.99442,0.0,0.70903]
[1712614793967,104.11,71704.2126,0.0,0.99441,0.0,0.70925]
[1712614799001,104.11,71704.0312,0.0,0.99441,0.0,0.70932]
[1712614804039,104.11,71705.461,0.0,0.99442,0.0,0.70878]
[1712614809074,104.11,71713.1068,0.0,0.99445,0.0,0.70589]
[1712614810079,104.11,71730.5318,0.0,0.9945,0.0,0.69934]
[1712614811089,104.11,71747.0869,0.0,0.99456,0.0,0.69316]
[1712614813104,104.11,71756.3092,0.0,0.99459,0.0,0.68974]
[1712614814112,104.11,71765.1967,0.0,0.99462,0.0,0.68646]
[1712614819149,104.11,71766.7735,0.0,0.99463,0.0,0.68588]
[1712614824184,104.11,71766.4365,0.0,0.99463,0.0,0.68601]
[1712614829220,104.11,71766.7367,0.0,0.99463,0.0,0.6859]
[1712614830226,104.11,71791.7501,0.0,0.99471,0.0,0.67674]
[1712614831233,104.11,71800.2868,0.0,0.99475,0.0,0.67241]
[1712614836269,104.11,71799.9739,0.0,0.99475,0.0,0.67252]
[1712614841304,104.11,71798.7027,0.0,0.99474,0.0,0.67298]
[1712614846339,104.11,71803.1732,0.0,0.99476,0.0,0.67136]
[1712614851373,104.11,71803.7131,0.0,0.99476,0.0,0.67117]
[1712614856408,104.11,71796.1136,0.0,0.99473,0.0,0.67392]
[1712614862451,104.11,71796.7962,0.0,0.99474,0.0,0.67367]
[1712614867488,104.11,71795.8998,0.0,0.99473,0.0,0.674]
[1712614872521,104.11,71796.8262,0.0,0.99474,0.0,0.67366]
[1712614877556,104.11,71802.562,0.0,0.99475,0.0,0.67159]
[1712614881395,104.11,71813.0611,0.0,0.99479,0.0,0.6678]
[1712614886618,104.11,71813.568,0.0,0.99479,0.0,0.66762]
[1712614891653,104.11,71813.3767,0.0,0.9948,0.0,0.66646]
[1712614896688,104.11,71813.0477,0.0,0.9948,0.0,0.66658]
[1712614901722,104.11,71812.8429,0.0,0.9948,0.0,0.66665]
[1712614904745,104.11,71795.9612,0.0,0.99474,0.0,0.67275]
[1712614909780,104.11,71800.5788,0.0,0.99476,0.0,0.67107]
[1712614914814,104.11,71802.5906,0.0,0.99476,0.0,0.67035]
[1712614919849,104.11,71801.5559,0.0,0.99476,0.0,0.67072]
[1712614924884,104.11,71799.8405,0.0,0.99475,0.0,0.67134]
[1712614929921,104.11,71801.2073,0.0,0.99476,0.0,0.67085]
[1712614934954,104.11,71799.5347,0.0,0.99475,0.0,0.67145]
[1712614939989,104.11,71799.1432,0.0,0.99475,0.0,0.67159]
[1712614945026,104.11,71789.8704,0.0,0.99472,0.0,0.67496]
[1712614950395,104.11,71787.7053,0.0,0.99471,0.0,0.67574]
[1712614956103,104.11,71787.6909,0.0,0.99472,0.0,0.67451]
[1712614961137,104.11,71787.6934,0.0,0.99472,0.0,0.67451]
[1712614967181,104.11,71787.2397,0.0,0.99472,0.0,0.67468]
[1712614972214,104.11,71787.0441,0.0,0.99472,0.0,0.67475]
[1712614977249,104.11,71787.0302,0.0,0.99472,0.0,0.67475]
[1712614982296,104.11,71783.3488,0.0,0.99471,0.0,0.67609]
[1712614987332,104.11,71773.5132,0.0,0.99468,0.0,0.67968]
[1712614992365,104.11,71772.3336,0.0,0.99467,0.0,0.68011]
[1712614997399,104.11,71772.6128,0.0,0.99467,0.0,0.68001]
[1712615002435,104.11,71776.0508,0.0,0.99469,0.0,0.67875]
[1712615007469,104.11,71773.5788,0.0,0.99468,0.0,0.67966]
[1712615012504,104.11,71773.3679,0.0,0.99469,0.0,0.67849]
[1712615017540,104.11,71775.9659,0.0,0.9947,0.0,0.67755]
[1712615022576,104.11,71776.0621,0.0,0.9947,0.0,0.67751]
[1712615027610,104.11,71773.8966,0.0,0.99469,0.0,0.6783]
[1712615032646,104.11,71774.5551,0.0,0.99469,0.0,0.67806]
[1712615037680,104.11,71776.0361,0.0,0.9947,0.0,0.67752]
[1712615042716,104.11,71777.4988,0.0,0.9947,0.0,0.67699]
[1712615047749,104.11,71777.1097,0.0,0.9947,0.0,0.67713]
[1712615049396,104.11,71787.2336,0.0,0.99473,0.0,0.67345]
[1712615053795,104.11,71795.9679,0.0,0.99476,0.0,0.67029]
[1712615058827,104.11,71797.1835,0.0,0.99476,0.0,0.66985]
[1712615061395,104.11,71807.0393,0.0,0.9948,0.0,0.6663]
[1712615066887,104.11,71811.9332,0.0,0.99481,0.0,0.66454]
[1712615071924,104.11,71817.6341,0.0,0.99484,0.0,0.66128]
[1712615076959,104.11,71819.3511,0.0,0.99485,0.0,0.66067]
[1712615081992,104.11,71816.1402,0.0,0.99484,0.0,0.66181]
[1712615087035,104.11,71816.1623,0.0,0.99484,0.0,0.66181]
[1712615092070,104.11,71818.0421,0.0,0.99484,0.0,0.66113]
[1712615097105,104.11,71815.1812,0.0,0.99483,0.0,0.66216]
[1712615102141,104.11,71815.8863,0.0,0.99483,0.0,0.6619]
[1712615107178,104.11,71812.4283,0.0,0.99482,0.0,0.66314]
[1712615112214,104.11,71813.3651,0.0,0.99483,0.0,0.66281]
[1712615117248,104.11,71813.7137,0.0,0.99483,0.0,0.66268]
[1712615122284,104.11,71813.241,0.0,0.99483,0.0,0.66285]
[1712615126311,104.11,71822.0171,0.0,0.99485,0.0,0.65972]
[1712615131347,104.11,71822.2869,0.0,0.99486,0.0,0.65841]
[1712615134368,104.11,71837.0502,0.0,0.99491,0.0,0.65317]
[1712615139395,104.11,71839.9144,0.0,0.99492,0.0,0.65216]
[1712615144437,104.11,71841.311,0.0,0.99492,0.0,0.65167]
[1712615149475,104.11,71840.5271,0.0,0.99492,0.0,0.65194]
[1712615154509,104.11,71840.6066,0.0,0.99492,0.0,0.65191]
[1712615159545,104.11,71840.1243,0.0,0.99492,0.0,0.65208]
[1712615164578,104.11,71840.5015,0.0,0.99492,0.0,0.65195]
[1712615169617,104.11,71845.0358,0.0,0.99494,0.0,0.65035]
[1712615174654,104.11,71854.6237,0.0,0.99497,0.0,0.64698]
[1712615179684,104.11,71863.0888,0.0,0.99499,0.0,0.64402]
[1712615184721,104.11,71857.5455,0.0,0.99498,0.0,0.64596]
[1712615189757,104.11,71852.295,0.0,0.99496,0.0,0.6478]
[1712615194789,104.11,71844.2541,0.0,0.99494,0.0,0.64943]
[1712615199826,104.11,71842.2356,0.0,0.99494,0.0,0.65014]
[1712615204862,104.11,71839.2265,0.0,0.99493,0.0,0.6512]
[1712615209896,104.11,71834.5088,0.0,0.99491,0.0,0.65286]
[1712615214932,104.11,71833.1122,0.0,0.99491,0.0,0.65336]
[1712615218959,104.11,71822.0837,0.0,0.99487,0.0,0.65727]
[1712615223994,104.11,71824.263,0.0,0.99488,0.0,0.65649]
[1712615229029,104.11,71824.0129,0.0,0.99488,0.0,0.65658]
[1712615234064,104.11,71822.2733,0.0,0.99487,0.0,0.6572]
[1712615239099,104.11,71824.2121,0.0,0.99488,0.0,0.65651]
[1712615244133,104.11,71826.1865,0.0,0.99489,0.0,0.65581]
[1712615249170,104.11,71825.0004,0.0,0.99488,0.0,0.65623]
[1712615253395,104.11,71812.7123,0.0,0.99485,0.0,0.65939]
[1712615254204,104.11,71801.4148,0.0,0.99482,0.0,0.66343]
[1712615258232,104.11,71791.461,0.0,0.99478,0.0,0.667]
[1712615263269,104.11,71796.5619,0.0,0.9948,0.0,0.66517]
[1712615268303,104.11,71796.0245,0.0,0.9948,0.0,0.66536]
[1712615273337,104.11,71795.9666,0.0,0.9948,0.0,0.66538]
[1712615276358,104.11,71806.7094,0.0,0.99483,0.0,0.66153]
[1712615281394,104.11,71798.6677,0.0,0.99481,0.0,0.66441]
[1712615286395,104.11,71794.3451,0.0,0.99479,0.0,0.66597]
[1712615291464,104.11,71794.6236,0.0,0.99479,0.0,0.66587]
[1712615296498,104.11,71796.2203,0.0,0.9948,0.0,0.66529]
[1712615301533,104.11,71796.6594,0.0,0.9948,0.0,0.66513]
[1712615306570,104.11,71797.9361,0.0,0.9948,0.0,0.66468]
[1712615308582,104.11,71788.3225,0.0,0.99477,0.0,0.66813]
[1712615313653,104.11,71793.7253,0.0,0.9948,0.0,0.66496]
[1712615318687,104.11,71795.3194,0.0,0.99481,0.0,0.66439]
[1712615323723,104.11,71795.9473,0.0,0.99481,0.0,0.66417]
[1712615328759,104.11,71792.9133,0.0,0.9948,0.0,0.66526]
[1712615333793,104.11,71782.6768,0.0,0.99476,0.0,0.66894]
[1712615338828,104.11,71785.7419,0.0,0.99477,0.0,0.66784]
[1712615343863,104.11,71784.4787,0.0,0.99477,0.0,0.66829]
[1712615348899,104.11,71787.3027,0.0,0.99478,0.0,0.66728]
[1712615353934,104.11,71788.0261,0.0,0.99478,0.0,0.66701]
[1712615358968,104.11,71786.1372,0.0,0.99478,0.0,0.6677]
[1712615364010,104.11,71791.1026,0.0,0.99479,0.0,0.66591]
[1712615369039,104.11,71791.9127,0.0,0.99479,0.0,0.66562]
[1712615374075,104.11,71790.3064,0.0,0.9948,0.0,0.66497]
[1712615379109,104.11,71789.703,0.0,0.9948,0.0,0.66519]
[1712615384145,104.11,71791.8003,0.0,0.9948,0.0,0.66443]
[1712615389181,104.11,71793.3923,0.0,0.99481,0.0,0.66386]
[1712615394215,104.11,71790.2107,0.0,0.9948,0.0,0.665]
[1712615399250,104.11,71789.4854,0.0,0.9948,0.0,0.66526]
[1712615404284,104.11,71783.2189,0.0,0.99478,0.0,0.66752]
[1712615409322,104.11,71783.0614,0.0,0.99477,0.0,0.66758]
[1712615414355,104.11,71781.2981,0.0,0.99477,0.0,0.66821]
[1712615419390,104.11,71787.4701,0.0,0.99479,0.0,0.66599]
[1712615421395,104.11,71796.2404,0.0,0.99482,0.0,0.66284]
[1712615423420,104.11,71787.5456,0.0,0.99479,0.0,0.66596]
[1712615428453,104.11,71780.4049,0.0,0.99477,0.0,0.66854]
[1712615433489,104.11,71778.7722,0.0,0.99477,0.0,0.6679]
[1712615437516,104.11,71770.0443,0.0,0.99474,0.0,0.67105]
[1712615442551,104.11,71774.8269,0.0,0.99476,0.0,0.66932]
[1712615447586,104.11,71779.5329,0.0,0.99477,0.0,0.66762]
[1712615452622,104.11,71776.9365,0.0,0.99476,0.0,0.66856]
[1712615457657,104.11,71762.707,0.0,0.99472,0.0,0.67372]
[1712615462692,104.11,71764.848,0.0,0.99472,0.0,0.67294]
[1712615467727,104.11,71752.61,0.0,0.99468,0.0,0.67739]
[1712615472761,104.11,71754.5593,0.0,0.99469,0.0,0.67668]
[1712615477809,104.11,71752.9878,0.0,0.99469,0.0,0.67726]
[1712615482837,104.11,71754.6313,0.0,0.99469,0.0,0.67666]
[1712615487871,104.11,71752.4384,0.0,0.99468,0.0,0.67746]
[1712615492906,104.11,71760.4808,0.0,0.99472,0.0,0.67329]
[1712615496396,104.11,71776.8529,0.0,0.99477,0.0,0.66736]
[1712615497944,104.11,71800.1048,0.0,0.99485,0.0,0.65902]
[1712615498952,104.11,71814.2789,0.0,0.99489,0.0,0.65398]
[1712615503987,104.11,71822.0738,0.0,0.99492,0.0,0.65122]
[1712615509022,104.11,71822.7906,0.0,0.99492,0.0,0.65097]
[1712615514059,104.11,71821.2738,0.0,0.99492,0.0,0.65151]
[1712615519094,104.11,71811.2999,0.0,0.99488,0.0,0.65504]
[1712615524130,104.11,71812.2187,0.0,0.99489,0.0,0.65471]
[1712615529164,104.11,71808.841,0.0,0.99488,0.0,0.65591]
[1712615534199,104.11,71807.371,0.0,0.99487,0.0,0.65643]
[1712615536214,104.11,71791.6954,0.0,0.99482,0.0,0.66203]
[1712615541248,104.11,71795.8954,0.0,0.99483,0.0,0.66052]
[1712615546283,104.11,71790.9102,0.0,0.99482,0.0,0.66231]
[1712615551319,104.11,71788.5493,0.0,0.99482,0.0,0.66193]
[1712615555347,104.11,71776.6087,0.0,0.99478,0.0,0.66622]
[1712615560383,104.11,71770.1091,0.0,0.99476,0.0,0.66857]
[1712615562395,104.11,71755.6538,0.0,0.99471,0.0,0.67381]
[1712615567432,104.11,71750.7525,0.0,0.9947,0.0,0.67559]
[1712615572471,104.11,71755.0358,0.0,0.99471,0.0,0.67403]
[1712615577504,104.11,71751.3708,0.0,0.9947,0.0,0.67537]
[1712615582540,104.11,71750.2363,0.0,0.9947,0.0,0.67578]
[1712615587575,104.11,71740.3432,0.0,0.99466,0.0,0.6794]
[1712615592609,104.11,71735.7198,0.0,0.99465,0.0,0.68109]
[1712615596637,104.11,71757.3425,0.0,0.99472,0.0,0.67319]
[1712615600664,104.11,71748.6999,0.0,0.99469,0.0,0.67634]
[1712615605700,104.11,71740.1338,0.0,0.99466,0.0,0.67947]
[1712615610735,104.11,71734.7249,0.0,0.99464,0.0,0.68146]
[1712615615770,104.11,71738.3495,0.0,0.99467,0.0,0.67888]
[1712615620805,104.11,71735.7439,0.0,0.99466,0.0,0.67984]
[1712615624834,104.11,71725.9861,0.0,0.99462,0.0,0.68342]
[1712615629870,104.11,71723.0574,0.0,0.99461,0.0,0.6845]
[1712615634903,104.11,71725.5845,0.0,0.99462,0.0,0.68357]
[1712615639939,104.11,71721.1163,0.0,0.99461,0.0,0.68522]
[1712615644983,104.11,71718.1311,0.0,0.9946,0.0,0.68632]
[1712615650014,104.11,71718.6758,0.0,0.9946,0.0,0.68612]
[1712615655048,104.11,71725.8126,0.0,0.99462,0.0,0.68349]
[1712615660082,104.11,71726.8769,0.0,0.99463,0.0,0.68309]
[1712615665119,104.11,71725.2092,0.0,0.99462,0.0,0.68371]
[1712615670154,104.11,71727.7637,0.0,0.99463,0.0,0.68277]
[1712615675188,104.11,71725.9224,0.0,0.99463,0.0,0.6822]
[1712615680222,104.11,71725.5185,0.0,0.99463,0.0,0.68234]
[1712615685257,104.11,71723.7558,0.0,0.99463,0.0,0.68299]
[1712615690293,104.11,71722.5089,0.0,0.99462,0.0,0.68345]
[1712615695328,104.11,71718.3838,0.0,0.99461,0.0,0.68497]
[1712615700364,104.11,71727.3396,0.0,0.99464,0.0,0.68167]
[1712615705400,104.11,71724.3753,0.0,0.99463,0.0,0.68277]
[1712615707412,104.11,71714.2289,0.0,0.99459,0.0,0.68651]
[1712615712447,104.11,71708.6844,0.0,0.99458,0.0,0.68856]
[1712615717482,104.11,71708.4368,0.0,0.99457,0.0,0.68865]
[1712615722517,104.11,71708.8279,0.0,0.99458,0.0,0.68851]
[1712615727552,104.11,71706.975,0.0,0.99457,0.0,0.6892]
[1712615732587,104.11,71706.6702,0.0,0.99458,0.0,0.68805]
[1712615737625,104.11,71704.5773,0.0,0.99457,0.0,0.68883]
[1712615740644,104.11,71695.8549,0.0,0.99454,0.0,0.69207]
[1712615745680,104.11,71695.7452,0.0,0.99454,0.0,0.69211]
[1712615750715,104.11,71687.644,0.0,0.99451,0.0,0.69514]
[1712615753735,104.11,71679.0551,0.0,0.99448,0.0,0.69835]
[1712615758771,104.11,71679.6104,0.0,0.99449,0.0,0.69815]
[1712615763807,104.11,71679.097,0.0,0.99448,0.0,0.69834]
[1712615768841,104.11,71678.6804,0.0,0.99448,0.0,0.6985]
[1712615773875,104.11,71678.2151,0.0,0.99448,0.0,0.69867]
[1712615779917,104.11,71678.9704,0.0,0.99448,0.0,0.69839]
[1712615784952,104.11,71678.4271,0.0,0.99448,0.0,0.69859]
[1712615789989,104.11,71678.6802,0.0,0.99448,0.0,0.6985]
[1712615795022,104.11,71680.3172,0.0,0.9945,0.0,0.69661]
[1712615800057,104.11,71680.9674,0.0,0.9945,0.0,0.69637]
[1712615805093,104.11,71682.6789,0.0,0.99451,0.0,0.69573]
[1712615810127,104.11,71683.4959,0.0,0.99451,0.0,0.69542]
[1712615815164,104.11,71684.9361,0.0,0.99451,0.0,0.69488]
[1712615820198,104.11,71683.9423,0.0,0.99451,0.0,0.69525]
[1712615822212,104.11,71710.2458,0.0,0.9946,0.0,0.68547]
[1712615827248,104.11,71713.4386,0.0,0.99461,0.0,0.68429]
[1712615832282,104.11,71719.0506,0.0,0.99463,0.0,0.68222]
[1712615835305,104.11,71730.5014,0.0,0.99467,0.0,0.67802]
[1712615836313,104.11,71739.174,0.0,0.9947,0.0,0.67485]
[1712615841346,104.11,71742.3186,0.0,0.99471,0.0,0.67371]
[1712615846381,104.11,71742.9239,0.0,0.99471,0.0,0.67349]
[1712615851417,104.11,71745.8854,0.0,0.99473,0.0,0.67117]
[1712615856452,104.11,71750.0026,0.0,0.99474,0.0,0.66968]
[1712615859395,104.11,71763.2216,0.0,0.99478,0.0,0.6649]
[1712615862395,104.11,71754.4716,0.0,0.99476,0.0,0.66806]
[1712615867530,104.11,71748.6016,0.0,0.99474,0.0,0.67019]
[1712615872562,104.11,71746.9375,0.0,0.99473,0.0,0.67079]
[1712615877598,104.11,71746.8213,0.0,0.99473,0.0,0.67083]
[1712615882636,104.11,71746.6269,0.0,0.99473,0.0,0.6709]
[1712615887672,104.11,71745.87,0.0,0.99473,0.0,0.67118]
[1712615891704,104.11,71735.013,0.0,0.99469,0.0,0.67513]
[1712615896736,104.11,71731.3256,0.0,0.99468,0.0,0.67648]
[1712615901770,104.11,71730.2913,0.0,0.99468,0.0,0.67685]
[1712615906811,104.11,71730.6471,0.0,0.99468,0.0,0.67672]
[1712615911841,104.11,71740.2164,0.0,0.99472,0.0,0.67199]
[1712615916876,104.11,71742.6725,0.0,0.99473,0.0,0.6711]
[1712615920906,104.11,71734.1014,0.0,0.9947,0.0,0.67422]
[1712615925939,104.11,71734.2274,0.0,0.9947,0.0,0.67417]
[1712615930974,104.11,71732.5222,0.0,0.99469,0.0,0.6748]
[1712615936010,104.11,71734.9446,0.0,0.9947,0.0,0.67391]
[1712615941044,104.11,71739.8134,0.0,0.99472,0.0,0.67214]
[1712615946079,104.11,71755.1959,0.0,0.99477,0.0,0.66657]
[1712615951115,104.11,71760.7448,0.0,0.99479,0.0,0.66457]
[1712615956150,104.11,71761.9959,0.0,0.99479,0.0,0.66412]
[1712615959170,104.11,71774.0096,0.0,0.99483,0.0,0.65981]
[1712615964205,104.11,71763.4533,0.0,0.99479,0.0,0.66359]
[1712615965213,104.11,71752.8269,0.0,0.99476,0.0,0.66742]
[1712615970248,104.11,71745.5658,0.0,0.99474,0.0,0.67005]
[1712615975282,104.11,71746.8355,0.0,0.99475,0.0,0.66836]
[1712615980321,104.11,71745.9497,0.0,0.99475,0.0,0.66868]
[1712615985356,104.11,71747.459,0.0,0.99475,0.0,0.66813]
[1712615990391,104.11,71745.9467,0.0,0.99475,0.0,0.66868]
[1712615995427,104.11,71749.1648,0.0,0.99476,0.0,0.66751]
[1712616000462,104.11,71745.2387,0.0,0.99474,0.0,0.66894]
[1712616003395,104.11,71736.6371,0.0,0.99472,0.0,0.67206]
[1712616008517,104.11,71735.4928,0.0,0.99471,0.0,0.67247]
[1712616013553,104.11,71737.7275,0.0,0.99472,0.0,0.67166]
[1712616018588,104.11,71741.7589,0.0,0.99473,0.0,0.6702]
[1712616023622,104.11,71749.0422,0.0,0.99476,0.0,0.66756]
[1712616025636,104.11,71761.4456,0.0,0.9948,0.0,0.66309]
[1712616027395,104.11,71779.7029,0.0,0.99486,0.0,0.65655]
[1712616032685,104.11,71772.134,0.0,0.99484,0.0,0.65804]
[1712616037720,104.11,71782.3145,0.0,0.99487,0.0,0.65441]
[1712616042755,104.11,71783.499,0.0,0.99488,0.0,0.65399]
[1712616047790,104.11,71781.1535,0.0,0.99487,0.0,0.65482]
[1712616052827,104.11,71770.3263,0.0,0.99484,0.0,0.65868]
[1712616057860,104.11,71771.3237,0.0,0.99484,0.0,0.65832]
[1712616062896,104.11,71759.4773,0.0,0.9948,0.0,0.66257]
[1712616067937,104.11,71763.1999,0.0,0.99481,0.0,0.66123]
[1712616072971,104.11,71761.8698,0.0,0.99481,0.0,0.66171]
[1712616078006,104.11,71762.8248,0.0,0.99481,0.0,0.66137]
[1712616083041,104.11,71760.5969,0.0,0.9948,0.0,0.66217]
[1712616088078,104.11,71755.5819,0.0,0.99479,0.0,0.66397]
[1712616093112,104.11,71754.947,0.0,0.9948,0.0,0.66297]
[1712616098146,104.11,71756.0816,0.0,0.9948,0.0,0.66256]
[1712616103184,104.11,71744.2655,0.0,0.99476,0.0,0.66682]
[1712616108217,104.11,71740.5453,0.0,0.99475,0.0,0.66817]
[1712616113250,104.11,71741.1794,0.0,0.99475,0.0,0.66794]
[1712616118286,104.11,71739.2873,0.0,0.99474,0.0,0.66862]
[1712616123321,104.11,71739.2718,0.0,0.99474,0.0,0.66863]
[1712616128356,104.11,71738.9845,0.0,0.99474,0.0,0.66873]
[1712616135395,104.11,71730.234,0.0,0.99471,0.0,0.67191]
[1712616140442,104.11,71729.9333,0.0,0.99471,0.0,0.67202]
[1712616146494,104.11,71729.9098,0.0,0.99471,0.0,0.67202]
[1712616151529,104.11,71735.1839,0.0,0.99474,0.0,0.66887]
[1712616157571,104.11,71735.7919,0.0,0.99474,0.0,0.66865]
[1712616162605,104.11,71733.426,0.0,0.99473,0.0,0.66951]
[1712616167640,104.11,71733.4633,0.0,0.99473,0.0,0.6695]
[1712616172676,104.11,71728.6925,0.0,0.99472,0.0,0.67123]
[1712616177711,104.11,71726.2,0.0,0.99471,0.0,0.67213]
[1712616182746,104.11,71725.8096,0.0,0.99471,0.0,0.67228]
[1712616187779,104.11,71725.2478,0.0,0.99471,0.0,0.67248]
[1712616192817,104.11,71725.6229,0.0,0.99471,0.0,0.67234]
[1712616197855,104.11,71725.0329,0.0,0.99471,0.0,0.67256]
[1712616202885,104.11,71724.9208,0.0,0.99471,0.0,0.6726]
[1712616208927,104.11,71724.9732,0.0,0.99471,0.0,0.67258]
[1712616213962,104.11,71723.1929,0.0,0.99471,0.0,0.67199]
[1712616218997,104.11,71721.5722,0.0,0.9947,0.0,0.67258]
[1712616224034,104.11,71715.7657,0.0,0.99469,0.0,0.6747]
[1712616229067,104.11,71718.7088,0.0,0.9947,0.0,0.67362]
[1712616234102,104.11,71716.3137,0.0,0.99469,0.0,0.6745]
[1712616239139,104.11,71714.7168,0.0,0.99468,0.0,0.67508]
[1712616244174,104.11,71718.0695,0.0,0.99469,0.0,0.67386]
[1712616249214,104.11,71718.2489,0.0,0.99469,0.0,0.67379]
[1712616255256,104.11,71712.1022,0.0,0.99467,0.0,0.67604]
[1712616260292,104.11,71711.7781,0.0,0.99467,0.0,0.67615]
[1712616265326,104.11,71708.3912,0.0,0.99466,0.0,0.67739]
[1712616270361,104.11,71708.5703,0.0,0.99466,0.0,0.67733]
[1712616275397,104.11,71710.5334,0.0,0.99468,0.0,0.67536]
[1712616280436,104.11,71716.6483,0.0,0.9947,0.0,0.67313]
[1712616285471,104.11,71719.248,0.0,0.99471,0.0,0.67218]
[1712616290506,104.11,71718.8086,0.0,0.99471,0.0,0.67234]
[1712616295542,104.11,71713.3679,0.0,0.99469,0.0,0.67433]
[1712616300578,104.11,71714.5727,0.0,0.99469,0.0,0.67389]
[1712616305612,104.11,71717.8707,0.0,0.9947,0.0,0.67269]
[1712616310657,104.11,71714.375,0.0,0.99469,0.0,0.67396]
[1712616315691,104.11,71715.6898,0.0,0.99469,0.0,0.67348]
[1712616321395,104.11,71716.6651,0.0,0.9947,0.0,0.67312]
[1712616327395,104.11,71717.0567,0.0,0.9947,0.0,0.67298]
[1712616332811,104.11,71714.7365,0.0,0.9947,0.0,0.67258]
[1712616337846,104.11,71713.7981,0.0,0.9947,0.0,0.67293]
[1712616341874,104.11,71703.1865,0.0,0.99466,0.0,0.67681]
[1712616346909,104.11,71696.2003,0.0,0.99464,0.0,0.67937]
[1712616351943,104.11,71694.2664,0.0,0.99463,0.0,0.68008]
[1712616356978,104.11,71693.0512,0.0,0.99463,0.0,0.68053]
[1712616362013,104.11,71690.8378,0.0,0.99462,0.0,0.68134]
[1712616366043,104.11,71705.8248,0.0,0.99467,0.0,0.67584]
[1712616371078,104.11,71704.9769,0.0,0.99467,0.0,0.67615]
[1712616376111,104.11,71701.1773,0.0,0.99466,0.0,0.67754]
[1712616381151,104.11,71705.6726,0.0,0.99467,0.0,0.67589]
[1712616384395,104.11,71714.116,0.0,0.9947,0.0,0.67281]
[1712616389204,104.11,71722.6445,0.0,0.99473,0.0,0.66971]
[1712616394240,104.11,71718.4076,0.0,0.99472,0.0,0.67001]
[1712616399274,104.11,71718.1316,0.0,0.99472,0.0,0.67011]
[1712616404308,104.11,71716.8524,0.0,0.99472,0.0,0.67057]
[1712616408337,104.11,71725.4208,0.0,0.99475,0.0,0.66746]
[1712616414379,104.11,71725.889,0.0,0.99475,0.0,0.66729]
[1712616419412,104.11,71725.3579,0.0,0.99475,0.0,0.66749]
[1712616424449,104.11,71717.1562,0.0,0.99472,0.0,0.67046]
[1712616429484,104.11,71710.2739,0.0,0.9947,0.0,0.67297]
[1712616432506,104.11,71727.155,0.0,0.99475,0.0,0.66684]
[1712616437544,104.11,71721.0294,0.0,0.99473,0.0,0.66906]
[1712616442576,104.11,71722.2157,0.0,0.99474,0.0,0.66863]
[1712616447610,104.11,71727.6146,0.0,0.99475,0.0,0.66667]
[1712616452645,104.11,71731.1762,0.0,0.99477,0.0,0.66415]
[1712616457680,104.11,71731.4529,0.0,0.99478,0.0,0.66405]
[1712616462714,104.11,71731.0664,0.0,0.99477,0.0,0.66419]
[1712616468395,104.11,71731.5895,0.0,0.99478,0.0,0.664]
[1712616473793,104.11,71739.8029,0.0,0.9948,0.0,0.66105]
[1712616478828,104.11,71741.4313,0.0,0.99481,0.0,0.66046]
[1712616483862,104.11,71742.7694,0.0,0.99481,0.0,0.65998]
[1712616488900,104.11,71739.1956,0.0,0.9948,0.0,0.66126]
[1712616493934,104.11,71739.5836,0.0,0.9948,0.0,0.66112]
[1712616498969,104.11,71738.6835,0.0,0.9948,0.0,0.66145]
[1712616504003,104.11,71748.051,0.0,0.99483,0.0,0.65809]
[1712616509038,104.11,71750.0021,0.0,0.99484,0.0,0.65739]
[1712616514074,104.11,71749.2716,0.0,0.99484,0.0,0.65643]
[1712616519109,104.11,71750.4696,0.0,0.99485,0.0,0.656]
[1712616524144,104.11,71750.8799,0.0,0.99485,0.0,0.65585]
[1712616529179,104.11,71750.8357,0.0,0.99485,0.0,0.65587]
[1712616534395,104.11,71751.0538,0.0,0.99485,0.0,0.65579]
[1712616540256,104.11,71750.2533,0.0,0.99485,0.0,0.65608]
[1712616545292,104.11,71758.1702,0.0,0.99487,0.0,0.65326]
[1712616550326,104.11,71757.2785,0.0,0.99487,0.0,0.65357]
[1712616553348,104.11,71780.554,0.0,0.99494,0.0,0.64534]
[1712616558382,104.11,71782.0219,0.0,0.99495,0.0,0.64482]
[1712616559396,104.11,71768.1147,0.0,0.9949,0.0,0.64973]
[1712616564434,104.11,71761.3077,0.0,0.99488,0.0,0.65214]
[1712616569468,104.11,71761.145,0.0,0.99488,0.0,0.6522]
[1712616574504,104.11,71760.8129,0.0,0.99489,0.0,0.6511]
[1712616579540,104.11,71762.1927,0.0,0.99489,0.0,0.65061]
[1712616584573,104.11,71762.1012,0.0,0.99489,0.0,0.65065]
[1712616589608,104.11,71761.7848,0.0,0.99489,0.0,0.65076]
[1712616597395,104.11,71761.4118,0.0,0.99489,0.0,0.65089]
[1712616603395,104.11,71761.6561,0.0,0.99489,0.0,0.6508]
[1712616608742,104.11,71760.8951,0.0,0.99489,0.0,0.65107]
[1712616613776,104.11,71759.8005,0.0,0.99489,0.0,0.65146]
[1712616618811,104.11,71758.5607,0.0,0.99488,0.0,0.6519]
[1712616623848,104.11,71762.4405,0.0,0.99489,0.0,0.65053]
[1712616626870,104.11,71775.2071,0.0,0.99493,0.0,0.64601]
[1712616631904,104.11,71780.1059,0.0,0.99496,0.0,0.64308]
[1712616635933,104.11,71791.7272,0.0,0.995,0.0,0.63902]
[1712616638953,104.11,71804.8108,0.0,0.99504,0.0,0.63446]
[1712616641974,104.11,71795.645,0.0,0.99501,0.0,0.63765]
[1712616647014,104.11,71795.4558,0.0,0.99501,0.0,0.63772]
[1712616652048,104.11,71794.6984,0.0,0.99501,0.0,0.63798]
[1712616657083,104.11,71797.1091,0.0,0.99501,0.0,0.63714]
[1712616660106,104.11,71814.8119,0.0,0.99507,0.0,0.631]
[1712616665143,104.11,71816.3831,0.0,0.99507,0.0,0.63046]
[1712616670177,104.11,71815.7071,0.0,0.99507,0.0,0.63069]
[1712616675211,104.11,71815.1617,0.0,0.99507,0.0,0.63088]
[1712616679239,104.11,71831.2648,0.0,0.99512,0.0,0.62534]
[1712616684275,104.11,71828.8793,0.0,0.99511,0.0,0.62616]
[1712616689309,104.11,71837.6095,0.0,0.99514,0.0,0.62317]
[1712616694345,104.11,71839.9216,0.0,0.99515,0.0,0.62121]
[1712616699379,104.11,71838.3005,0.0,0.99515,0.0,0.62176]
[1712616704414,104.11,71835.5276,0.0,0.99514,0.0,0.62271]
[1712616709450,104.11,71836.3964,0.0,0.99514,0.0,0.62241]
[1712616714485,104.11,71836.8514,0.0,0.99515,0.0,0.62225]
[1712616719521,104.11,71835.7927,0.0,0.99514,0.0,0.62262]
[1712616720395,104.11,71825.0719,0.0,0.99511,0.0,0.62629]
[1712616725562,104.11,71818.2924,0.0,0.99509,0.0,0.62862]
[1712616730596,104.11,71822.7753,0.0,0.9951,0.0,0.62707]
[1712616735632,104.11,71824.5626,0.0,0.99511,0.0,0.62646]
[1712616740668,104.11,71826.1731,0.0,0.99511,0.0,0.62591]
[1712616744395,104.11,71816.6783,0.0,0.99508,0.0,0.62917]
[1712616749731,104.11,71811.6104,0.0,0.99507,0.0,0.63092]
[1712616754766,104.11,71816.1271,0.0,0.99509,0.0,0.62817]
[1712616759800,104.11,71818.5214,0.0,0.9951,0.0,0.62735]
[1712616764836,104.11,71819.4923,0.0,0.9951,0.0,0.62702]
[1712616769871,104.11,71821.3504,0.0,0.99511,0.0,0.62638]
[1712616774906,104.11,71821.8017,0.0,0.99511,0.0,0.62622]
[1712616779943,104.11,71824.9219,0.0,0.99512,0.0,0.62515]
[1712616784976,104.11,71832.0603,0.0,0.99514,0.0,0.62271]
[1712616790011,104.11,71838.5577,0.0,0.99516,0.0,0.6205]
[1712616795047,104.11,71836.9079,0.0,0.99515,0.0,0.62106]
[1712616800084,104.11,71839.3716,0.0,0.99516,0.0,0.62022]
[1712616805117,104.11,71836.4053,0.0,0.99515,0.0,0.62123]
[1712616810164,104.11,71836.3082,0.0,0.99515,0.0,0.62126]
[1712616813178,104.11,71853.9864,0.0,0.99522,0.0,0.6141]
[1712616815192,104.11,71872.5366,0.0,0.99527,0.0,0.60786]
[1712616817208,104.11,71886.2576,0.0,0.99531,0.0,0.60329]
[1712616822302,104.11,71880.2034,0.0,0.99529,0.0,0.6053]
[1712616828282,104.11,71878.3894,0.0,0.99529,0.0,0.60591]
[1712616833317,104.11,71878.536,0.0,0.99529,0.0,0.60586]
[1712616837346,104.11,71887.5691,0.0,0.99532,0.0,0.60285]
[1712616842380,104.11,71883.9212,0.0,0.99531,0.0,0.60407]
[1712616846396,104.11,71873.4977,0.0,0.99527,0.0,0.60754]
[1712616851444,104.11,71871.951,0.0,0.99527,0.0,0.60806]
[1712616856480,104.11,71873.0645,0.0,0.99527,0.0,0.60769]
[1712616861513,104.11,71874.8946,0.0,0.99528,0.0,0.60708]
[1712616866550,104.11,71873.6379,0.0,0.99527,0.0,0.6075]
[1712616871583,104.11,71876.9092,0.0,0.99529,0.0,0.60525]
[1712616876618,104.11,71875.2347,0.0,0.99529,0.0,0.60581]
[1712616881653,104.11,71877.1527,0.0,0.99529,0.0,0.60517]
[1712616886688,104.11,71875.7364,0.0,0.99529,0.0,0.60564]
[1712616891725,104.11,71875.9456,0.0,0.99529,0.0,0.60557]
[1712616896758,104.11,71869.4319,0.0,0.99527,0.0,0.60774]
[1712616900395,104.11,71860.7071,0.0,0.99524,0.0,0.61067]
[1712616905822,104.11,71863.6702,0.0,0.99525,0.0,0.60967]
[1712616910856,104.11,71866.3809,0.0,0.99526,0.0,0.60877]
[1712616915890,104.11,71866.5359,0.0,0.99526,0.0,0.60871]
[1712616920927,104.11,71864.6235,0.0,0.99526,0.0,0.60935]
[1712616925961,104.11,71865.3538,0.0,0.99526,0.0,0.60911]
[1712616930996,104.11,71865.076,0.0,0.99526,0.0,0.6092]
[1712616936031,104.11,71866.2719,0.0,0.99527,0.0,0.60764]
[1712616941066,104.11,71870.8957,0.0,0.99528,0.0,0.6061]
[1712616946101,104.11,71875.6857,0.0,0.9953,0.0,0.6045]
[1712616951136,104.11,71878.9864,0.0,0.99531,0.0,0.6034]
[1712616956172,104.11,71878.9353,0.0,0.99531,0.0,0.60342]
[1712616961207,104.11,71878.6967,0.0,0.99531,0.0,0.6035]
[1712616966241,104.11,71878.8089,0.0,0.99531,0.0,0.60346]
[1712616971276,104.11,71876.1416,0.0,0.9953,0.0,0.60435]
[1712616976313,104.11,71876.6539,0.0,0.9953,0.0,0.60418]
[1712616981352,104.11,71875.9804,0.0,0.9953,0.0,0.6044]
[1712616986388,104.11,71878.7685,0.0,0.99531,0.0,0.60347]
[1712616991422,104.11,71879.6584,0.0,0.99532,0.0,0.60203]
[1712616996395,104.11,71869.2633,0.0,0.99529,0.0,0.60549]
[1712616999395,104.11,71885.7961,0.0,0.99534,0.0,0.59999]
[1712617001493,104.11,71894.919,0.0,0.99536,0.0,0.59698]
[1712617006528,104.11,71899.2655,0.0,0.99538,0.0,0.59555]
[1712617011563,104.11,71897.3638,0.0,0.99537,0.0,0.59617]
[1712617016599,104.11,71898.4244,0.0,0.99537,0.0,0.59582]
[1712617021634,104.11,71901.9594,0.0,0.99538,0.0,0.59466]
[1712617026670,104.11,71900.4507,0.0,0.99538,0.0,0.59516]
[1712617028687,104.11,71912.1663,0.0,0.99541,0.0,0.59132]
[1712617033721,104.11,71915.3218,0.0,0.99542,0.0,0.59029]
[1712617038756,104.11,71916.889,0.0,0.99543,0.0,0.58978]
[1712617043791,104.11,71916.7547,0.0,0.99543,0.0,0.58982]
[1712617048826,104.11,71911.9968,0.0,0.99541,0.0,0.59137]
[1712617053862,104.11,71904.0271,0.0,0.9954,0.0,0.59284]
[1712617058897,104.11,71909.0379,0.0,0.99541,0.0,0.5912]
[1712617063933,104.11,71945.2138,0.0,0.99552,0.0,0.57948]
[1712617068968,104.11,71947.7946,0.0,0.99553,0.0,0.57865]
[1712617072997,104.11,71938.6419,0.0,0.9955,0.0,0.5816]
[1712617078032,104.11,71942.4211,0.0,0.99551,0.0,0.58038]
[1712617082061,104.11,71951.9047,0.0,0.99554,0.0,0.57734]
[1712617087095,104.11,71953.2516,0.0,0.99554,0.0,0.5769]
[1712617092131,104.11,71954.5196,0.0,0.99554,0.0,0.5765]
[1712617097166,104.11,71953.4272,0.0,0.99554,0.0,0.57685]
[1712617102201,104.11,71952.9656,0.0,0.99554,0.0,0.577]
[1712617104216,104.11,71962.1414,0.0,0.99557,0.0,0.57407]
[1712617109249,104.11,71962.5416,0.0,0.99557,0.0,0.57394]
[1712617114286,104.11,71960.8766,0.0,0.99557,0.0,0.57336]
[1712617119321,104.11,71961.578,0.0,0.99557,0.0,0.57313]
[1712617124357,104.11,71960.1083,0.0,0.99557,0.0,0.5736]
[1712617129391,104.11,71961.1567,0.0,0.99557,0.0,0.57327]
[1712617134396,104.11,71964.2881,0.0,0.99558,0.0,0.57227]
[1712617138458,104.11,71973.2554,0.0,0.99561,0.0,0.56943]
[1712617139464,104.11,71992.4113,0.0,0.99566,0.0,0.56339]
[1712617140396,104.11,72006.3524,0.0,0.9957,0.0,0.55904]
[1712617141475,104.11,72016.1013,0.0,0.99572,0.0,0.55601]
[1712617146519,104.11,72012.6801,0.0,0.99571,0.0,0.55707]
[1712617151553,104.11,72013.682,0.0,0.99572,0.0,0.55676]
[1712617154575,104.11,72001.4819,0.0,0.99568,0.0,0.56056]
[1712617159609,104.11,71999.2795,0.0,0.99568,0.0,0.56125]
[1712617164644,104.11,72000.4826,0.0,0.99568,0.0,0.56087]
[1712617169687,104.11,71992.6803,0.0,0.99566,0.0,0.56331]
[1712617174720,104.11,71991.4342,0.0,0.99566,0.0,0.5626]
[1712617179754,104.11,71997.7122,0.0,0.99568,0.0,0.56064]
[1712617184790,104.11,71997.369,0.0,0.99568,0.0,0.56075]
[1712617189826,104.11,71990.1148,0.0,0.99566,0.0,0.56302]
[1712617194858,104.11,71993.6427,0.0,0.99567,0.0,0.56191]
[1712617199895,104.11,71992.2658,0.0,0.99567,0.0,0.56234]
[1712617204929,104.11,71994.6078,0.0,0.99567,0.0,0.56161]
[1712617209965,104.11,71997.7465,0.0,0.99568,0.0,0.56063]
[1712617211978,104.11,71989.2423,0.0,0.99566,0.0,0.56329]
[1712617215001,104.11,71978.8133,0.0,0.99563,0.0,0.56657]
[1712617220037,104.11,71978.9227,0.0,0.99563,0.0,0.56653]
[1712617222049,104.11,71989.323,0.0,0.99566,0.0,0.56327]
[1712617227085,104.11,71988.9246,0.0,0.99566,0.0,0.56339]
[1712617232118,104.11,71993.5744,0.0,0.99568,0.0,0.56084]
[1712617236149,104.11,72007.1379,0.0,0.99572,0.0,0.55661]
[1712617237157,104.11,72016.3934,0.0,0.99574,0.0,0.55375]
[1712617240176,104.11,72031.3354,0.0,0.99578,0.0,0.54915]
[1712617245211,104.11,72037.7576,0.0,0.9958,0.0,0.54718]
[1712617250246,104.11,72037.375,0.0,0.9958,0.0,0.5473]
[1712617253270,104.11,72056.8059,0.0,0.99585,0.0,0.54138]
[1712617258303,104.11,72046.3915,0.0,0.99582,0.0,0.54455]
[1712617260317,104.11,72035.7096,0.0,0.99579,0.0,0.54781]
[1712617264345,104.11,72051.28,0.0,0.99584,0.0,0.54306]
[1712617269381,104.11,72065.8726,0.0,0.99587,0.0,0.53864]
[1712617272395,104.11,72077.2707,0.0,0.9959,0.0,0.53522]
[1712617277437,104.11,72075.2504,0.0,0.9959,0.0,0.53582]
[1712617280457,104.11,72064.9762,0.0,0.99587,0.0,0.53891]
[1712617285493,104.11,72058.64,0.0,0.99585,0.0,0.54083]
[1712617290528,104.11,72062.4289,0.0,0.99586,0.0,0.53968]
[1712617295565,104.11,72059.6113,0.0,0.99587,0.0,0.53947]
[1712617300600,104.11,72059.123,0.0,0.99586,0.0,0.53962]
[1712617302396,104.11,72048.7908,0.0,0.99584,0.0,0.54275]
[1712617307650,104.11,72058.8339,0.0,0.99586,0.0,0.5397]
[1712617312685,104.11,72053.5041,0.0,0.99585,0.0,0.54132]
[1712617317721,104.11,72050.6522,0.0,0.99584,0.0,0.54218]
[1712617322757,104.11,72049.7402,0.0,0.99584,0.0,0.54246]
[1712617327794,104.11,72041.199,0.0,0.99582,0.0,0.54506]
[1712617332395,104.11,72062.8946,0.0,0.99587,0.0,0.53848]
[1712617337865,104.11,72067.5216,0.0,0.99589,0.0,0.53709]
[1712617342900,104.11,72060.3733,0.0,0.99587,0.0,0.53924]
[1712617347936,104.11,72059.1878,0.0,0.99586,0.0,0.5396]
[1712617352970,104.11,72049.3355,0.0,0.99585,0.0,0.54151]
[1712617358005,104.11,72044.4009,0.0,0.99583,0.0,0.54301]
[1712617362034,104.11,72032.1373,0.0,0.9958,0.0,0.54675]
[1712617367068,104.11,72025.1151,0.0,0.99578,0.0,0.5489]
[1712617372103,104.11,72033.519,0.0,0.9958,0.0,0.54633]
[1712617377138,104.11,72029.4085,0.0,0.99579,0.0,0.54758]
[1712617382173,104.11,72031.1643,0.0,0.9958,0.0,0.54705]
[1712617387209,104.11,72026.4639,0.0,0.99578,0.0,0.54849]
[1712617392244,104.11,72028.1686,0.0,0.99579,0.0,0.54796]
[1712617394258,104.11,72011.0065,0.0,0.99574,0.0,0.55324]
[1712617399297,104.11,72007.6003,0.0,0.99573,0.0,0.5543]
[1712617404330,104.11,72005.1543,0.0,0.99573,0.0,0.55505]
[1712617409367,104.11,72005.4564,0.0,0.99573,0.0,0.55496]
[1712617414402,104.11,72001.5503,0.0,0.99572,0.0,0.55508]
[1712617419436,104.11,72000.9152,0.0,0.99572,0.0,0.55528]
[1712617424472,104.11,71999.7567,0.0,0.99572,0.0,0.55564]
[1712617429506,104.11,71993.5647,0.0,0.9957,0.0,0.55756]
[1712617434541,104.11,71996.7613,0.0,0.99571,0.0,0.55657]
[1712617439578,104.11,71996.3395,0.0,0.99571,0.0,0.5567]
[1712617444612,104.11,71995.9491,0.0,0.99571,0.0,0.55682]
[1712617449648,104.11,71995.6025,0.0,0.99571,0.0,0.55693]
[1712617454683,104.11,71995.914,0.0,0.99571,0.0,0.55683]
[1712617459717,104.11,71990.9114,0.0,0.9957,0.0,0.55839]
[1712617462739,104.11,71982.2972,0.0,0.99567,0.0,0.56108]
[1712617465760,104.11,71972.7094,0.0,0.99565,0.0,0.56408]
[1712617470794,104.11,71972.9129,0.0,0.99565,0.0,0.56402]
[1712617475830,104.11,71972.5189,0.0,0.99565,0.0,0.56304]
[1712617480872,104.11,71970.9399,0.0,0.99565,0.0,0.56354]
[1712617484902,104.11,71956.7973,0.0,0.99561,0.0,0.56799]
[1712617489936,104.11,71958.3387,0.0,0.99561,0.0,0.56751]
[1712617494972,104.11,71957.6362,0.0,0.99561,0.0,0.56773]
[1712617500009,104.11,71956.5033,0.0,0.99561,0.0,0.56809]
[1712617505040,104.11,71954.9789,0.0,0.9956,0.0,0.56857]
[1712617510075,104.11,71953.7883,0.0,0.9956,0.0,0.56895]
[1712617515111,104.11,71947.9076,0.0,0.99558,0.0,0.57081]
[1712617519139,104.11,71956.9698,0.0,0.99561,0.0,0.56794]
[1712617524174,104.11,71956.2623,0.0,0.99561,0.0,0.56816]
[1712617529209,104.11,71951.8211,0.0,0.9956,0.0,0.56957]
[1712617534244,104.11,71939.7045,0.0,0.99557,0.0,0.57231]
[1712617539298,104.11,71936.2032,0.0,0.99556,0.0,0.57342]
[1712617544313,104.11,71934.364,0.0,0.99555,0.0,0.57401]
[1712617549348,104.11,71931.9904,0.0,0.99555,0.0,0.57477]
[1712617554388,104.11,71931.7452,0.0,0.99555,0.0,0.57485]
[1712617555390,104.11,71918.6875,0.0,0.99551,0.0,0.57903]
[1712617557396,104.11,71906.2538,0.0,0.99547,0.0,0.58305]
[1712617562439,104.11,71903.6232,0.0,0.99547,0.0,0.5839]
[1712617567473,104.11,71896.0231,0.0,0.99544,0.0,0.58636]
[1712617571503,104.11,71904.864,0.0,0.99547,0.0,0.58349]
[1712617576537,104.11,71908.7451,0.0,0.99548,0.0,0.58224]
[1712617581573,104.11,71904.5713,0.0,0.99547,0.0,0.58359]
[1712617586607,104.11,71904.489,0.0,0.99547,0.0,0.58362]
[1712617591642,104.11,71900.4033,0.0,0.99547,0.0,0.58381]
[1712617596678,104.11,71899.7561,0.0,0.99546,0.0,0.58402]
[1712617600706,104.11,71889.0696,0.0,0.99543,0.0,0.58749]
[1712617602395,104.11,71877.8083,0.0,0.9954,0.0,0.59117]
[1712617607755,104.11,71874.1127,0.0,0.99539,0.0,0.59238]
[1712617612789,104.11,71869.7606,0.0,0.99538,0.0,0.59381]
[1712617617827,104.11,71870.8949,0.0,0.99538,0.0,0.59344]
[1712617621856,104.11,71861.836,0.0,0.99535,0.0,0.59642]
[1712617626890,104.11,71862.581,0.0,0.99536,0.0,0.59618]
[1712617631924,104.11,71856.5489,0.0,0.99534,0.0,0.59817]
[1712617636959,104.11,71862.2475,0.0,0.99535,0.0,0.59629]
[1712617641994,104.11,71865.6733,0.0,0.99536,0.0,0.59516]
[1712617647040,104.11,71865.6988,0.0,0.99536,0.0,0.59515]
[1712617652076,104.11,71866.8409,0.0,0.99538,0.0,0.59363]
[1712617657111,104.11,71859.3119,0.0,0.99535,0.0,0.59611]
[1712617662145,104.11,71848.6427,0.0,0.99532,0.0,0.59964]
[1712617667181,104.11,71852.2714,0.0,0.99533,0.0,0.59844]
[1712617671210,104.11,71840.748,0.0,0.9953,0.0,0.60226]
[1712617676243,104.11,71845.214,0.0,0.99531,0.0,0.60078]
[1712617681278,104.11,71846.3677,0.0,0.99532,0.0,0.6004]
[1712617685309,104.11,71836.8993,0.0,0.99529,0.0,0.60355]
[1712617690345,104.11,71834.8462,0.0,0.99528,0.0,0.60423]
[1712617695381,104.11,71840.9983,0.0,0.9953,0.0,0.60218]
[1712617696387,104.11,71829.991,0.0,0.99527,0.0,0.60586]
[1712617701397,104.11,71826.9577,0.0,0.99526,0.0,0.60687]
[1712617706456,104.11,71819.2809,0.0,0.99523,0.0,0.60945]
[1712617711492,104.11,71822.6728,0.0,0.99525,0.0,0.60715]
[1712617713399,104.11,71832.5026,0.0,0.99528,0.0,0.60386]
[1712617714515,104.11,71842.3931,0.0,0.99531,0.0,0.60056]
[1712617719549,104.11,71849.1672,0.0,0.99533,0.0,0.59831]
[1712617722396,104.11,71862.7644,0.0,0.99537,0.0,0.59382]
[1712617723578,104.11,71872.034,0.0,0.9954,0.0,0.59078]
[1712617728395,104.11,71880.744,0.0,0.99543,0.0,0.58793]
[1712617733649,104.11,71884.2296,0.0,0.99544,0.0,0.5868]
[1712617737395,104.11,71893.416,0.0,0.99546,0.0,0.58381]
[1712617742709,104.11,71889.7941,0.0,0.99545,0.0,0.58499]
[1712617747745,104.11,71887.0985,0.0,0.99544,0.0,0.58586]
[1712617752780,104.11,71891.027,0.0,0.99546,0.0,0.58459]
[1712617757815,104.11,71896.254,0.0,0.99547,0.0,0.58289]
[1712617762850,104.11,71902.1159,0.0,0.99549,0.0,0.581]
[1712617767883,104.11,71905.7884,0.0,0.9955,0.0,0.57981]
[1712617772920,104.11,71901.72,0.0,0.9955,0.0,0.58]
[1712617777959,104.11,71904.4926,0.0,0.9955,0.0,0.5791]
[1712617782993,104.11,71902.8904,0.0,0.9955,0.0,0.57962]
[1712617788027,104.11,71905.3057,0.0,0.99551,0.0,0.57884]
[1712617793065,104.11,71900.1391,0.0,0.99549,0.0,0.58051]
[1712617798100,104.11,71902.176,0.0,0.9955,0.0,0.57985]
[1712617803134,104.11,71904.4988,0.0,0.9955,0.0,0.5791]
[1712617809178,104.11,71892.1738,0.0,0.99547,0.0,0.58308]
[1712617814222,104.11,71894.4997,0.0,0.99547,0.0,0.58233]
[1712617815395,104.11,71885.2642,0.0,0.99545,0.0,0.58533]
[1712617821270,104.11,71887.771,0.0,0.99545,0.0,0.58451]
[1712617826307,104.11,71892.329,0.0,0.99547,0.0,0.58303]
[1712617831343,104.11,71884.5591,0.0,0.99545,0.0,0.58442]
[1712617835370,104.11,71894.0678,0.0,0.99548,0.0,0.58134]
[1712617840405,104.11,71890.9901,0.0,0.99547,0.0,0.58234]
[1712617845441,104.11,71890.0416,0.0,0.99547,0.0,0.58264]
[1712617850477,104.11,71894.6884,0.0,0.99548,0.0,0.58114]
[1712617855511,104.11,71894.6297,0.0,0.99548,0.0,0.58116]
[1712617860546,104.11,71889.5704,0.0,0.99547,0.0,0.5828]
[1712617865587,104.11,71887.8213,0.0,0.99546,0.0,0.58336]
[1712617870621,104.11,71886.4015,0.0,0.99546,0.0,0.58382]
[1712617875655,104.11,71884.5823,0.0,0.99545,0.0,0.58441]
[1712617880690,104.11,71880.7391,0.0,0.99544,0.0,0.58566]
[1712617885727,104.11,71880.2368,0.0,0.99544,0.0,0.58583]
[1712617890835,104.11,71879.3061,0.0,0.99544,0.0,0.58613]
[1712617896395,104.11,71880.5707,0.0,0.99545,0.0,0.58458]
[1712617901842,104.11,71883.7179,0.0,0.99546,0.0,0.58356]
[1712617906877,104.11,71883.3825,0.0,0.99546,0.0,0.58367]
[1712617911912,104.11,71888.6834,0.0,0.99547,0.0,0.58195]
[1712617916948,104.11,71891.3296,0.0,0.99548,0.0,0.5811]
[1712617921982,104.11,71893.885,0.0,0.99549,0.0,0.58027]
[1712617922989,104.11,71884.0003,0.0,0.99546,0.0,0.58347]
[1712617928024,104.11,71880.4901,0.0,0.99545,0.0,0.58461]
[1712617933062,104.11,71880.592,0.0,0.99545,0.0,0.58458]
[1712617938095,104.11,71884.7916,0.0,0.99546,0.0,0.58321]
[1712617943129,104.11,71892.5209,0.0,0.99549,0.0,0.58071]
[1712617948165,104.11,71893.6822,0.0,0.99549,0.0,0.58034]
[1712617953199,104.11,71896.6366,0.0,0.99551,0.0,0.57826]
[1712617958234,104.11,71896.6021,0.0,0.99551,0.0,0.57827]
[1712617963269,104.11,71899.939,0.0,0.99552,0.0,0.57719]
[1712617968304,104.11,71900.1824,0.0,0.99552,0.0,0.57712]
[1712617973341,104.11,71898.985,0.0,0.99551,0.0,0.5775]
[1712617978378,104.11,71900.0181,0.0,0.99552,0.0,0.57717]
[1712617983395,104.11,71900.2437,0.0,0.99552,0.0,0.5771]
[1712617989395,104.11,71898.7498,0.0,0.99551,0.0,0.57758]
[1712617995395,104.11,71898.4922,0.0,0.99551,0.0,0.57766]
[1712618000531,104.11,71899.27,0.0,0.99551,0.0,0.57741]
[1712618005569,104.11,71900.8446,0.0,0.99552,0.0,0.5769]
[1712618010602,104.11,71905.6678,0.0,0.99553,0.0,0.57536]
[1712618015639,104.11,71906.1966,0.0,0.99554,0.0,0.57407]
[1712618020672,104.11,71916.1318,0.0,0.99557,0.0,0.57089]
[1712618025709,104.11,71915.6232,0.0,0.99557,0.0,0.57106]
[1712618030743,104.11,71909.7917,0.0,0.99555,0.0,0.57292]
[1712618035783,104.11,71906.9412,0.0,0.99554,0.0,0.57383]
[1712618040818,104.11,71907.1875,0.0,0.99554,0.0,0.57375]
[1712618045850,104.11,71905.7561,0.0,0.99554,0.0,0.57421]
[1712618050885,104.11,71902.1847,0.0,0.99553,0.0,0.57535]
[1712618055921,104.11,71905.9295,0.0,0.99554,0.0,0.57415]
[1712618060956,104.11,71906.6819,0.0,0.99554,0.0,0.57391]
[1712618065991,104.11,71912.5391,0.0,0.99556,0.0,0.57204]
[1712618071025,104.11,71915.5095,0.0,0.99558,0.0,0.56998]
[1712618076062,104.11,71915.2375,0.0,0.99558,0.0,0.57006]
[1712618081096,104.11,71914.4367,0.0,0.99557,0.0,0.57032]
[1712618086132,104.11,71913.7179,0.0,0.99557,0.0,0.57055]
[1712618091170,104.11,71912.9079,0.0,0.99557,0.0,0.57081]
[1712618096203,104.11,71906.5338,0.0,0.99555,0.0,0.57284]
[1712618101239,104.11,71903.7819,0.0,0.99554,0.0,0.57372]
[1712618106273,104.11,71903.0549,0.0,0.99554,0.0,0.57395]
[1712618111311,104.11,71908.5534,0.0,0.99556,0.0,0.57219]
[1712618116344,104.11,71906.8246,0.0,0.99555,0.0,0.57275]
[1712618121383,104.11,71902.1806,0.0,0.99554,0.0,0.57423]
[1712618126417,104.11,71897.1803,0.0,0.99552,0.0,0.57583]
[1712618131454,104.11,71898.3578,0.0,0.99554,0.0,0.57433]
[1712618136490,104.11,71895.259,0.0,0.99553,0.0,0.57533]
[1712618141526,104.11,71895.2301,0.0,0.99553,0.0,0.57534]
[1712618146566,104.11,71893.9439,0.0,0.99552,0.0,0.57575]
[1712618151603,104.11,71897.9821,0.0,0.99554,0.0,0.57445]
[1712618155631,104.11,71886.6324,0.0,0.9955,0.0,0.5781]
[1712618160666,104.11,71883.1479,0.0,0.99549,0.0,0.57922]
[1712618165700,104.11,71883.7048,0.0,0.99549,0.0,0.57904]
[1712618170736,104.11,71888.8876,0.0,0.99551,0.0,0.57737]
[1712618174765,104.11,71898.1698,0.0,0.99554,0.0,0.57439]
[1712618179798,104.11,71896.8618,0.0,0.99553,0.0,0.57481]
[1712618184834,104.11,71898.3543,0.0,0.99554,0.0,0.57433]
[1712618189867,104.11,71899.5469,0.0,0.99554,0.0,0.57395]
[1712618194904,104.11,71899.4667,0.0,0.99555,0.0,0.57286]
[1712618199939,104.11,71897.5121,0.0,0.99554,0.0,0.57348]
[1712618203966,104.11,71888.384,0.0,0.99552,0.0,0.57641]
[1712618209002,104.11,71887.7301,0.0,0.99551,0.0,0.57662]
[1712618214037,104.11,71888.3315,0.0,0.99552,0.0,0.57643]
[1712618219072,104.11,71882.0343,0.0,0.9955,0.0,0.57845]
[1712618224107,104.11,71877.1434,0.0,0.99548,0.0,0.58003]
[1712618229142,104.11,71876.9492,0.0,0.99548,0.0,0.58009]
[1712618234176,104.11,71879.2894,0.0,0.99549,0.0,0.57934]
[1712618240220,104.11,71880.5749,0.0,0.99549,0.0,0.57892]
[1712618245254,104.11,71878.9276,0.0,0.99549,0.0,0.57945]
[1712618250290,104.11,71878.0686,0.0,0.99549,0.0,0.57973]
[1712618255324,104.11,71878.7572,0.0,0.9955,0.0,0.57838]
[1712618260360,104.11,71881.5858,0.0,0.99551,0.0,0.57747]
[1712618265395,104.11,71888.3003,0.0,0.99552,0.0,0.57531]
[1712618267418,104.11,71897.3354,0.0,0.99555,0.0,0.57242]
[1712618272456,104.11,71899.7667,0.0,0.99556,0.0,0.57164]
[1712618277490,104.11,71898.3423,0.0,0.99555,0.0,0.5721]
[1712618282526,104.11,71896.035,0.0,0.99555,0.0,0.57283]
[1712618287568,104.11,71894.0766,0.0,0.99554,0.0,0.57346]
[1712618292594,104.11,71899.3314,0.0,0.99556,0.0,0.57178]
[1712618297629,104.11,71898.1803,0.0,0.99555,0.0,0.57215]
[1712618302664,104.11,71903.356,0.0,0.99557,0.0,0.5705]
[1712618307702,104.11,71911.1152,0.0,0.99559,0.0,0.56803]
[1712618311734,104.11,71932.5814,0.0,0.99566,0.0,0.56015]
[1712618313751,104.11,71943.6192,0.0,0.99569,0.0,0.5567]
[1712618318786,104.11,71938.5587,0.0,0.99567,0.0,0.55828]
[1712618323822,104.11,71937.8569,0.0,0.99567,0.0,0.5585]
[1712618325836,104.11,71946.4179,0.0,0.9957,0.0,0.55583]
[1712618330871,104.11,71952.8866,0.0,0.99571,0.0,0.55382]
[1712618334900,104.11,71942.4779,0.0,0.99569,0.0,0.55706]
[1712618339933,104.11,71942.2151,0.0,0.99568,0.0,0.55714]
[1712618344969,104.11,71939.6455,0.0,0.99568,0.0,0.55794]
[1712618350004,104.11,71942.2672,0.0,0.99569,0.0,0.55712]
[1712618355039,104.11,71950.4355,0.0,0.99571,0.0,0.55458]
[1712618360075,104.11,71950.4848,0.0,0.99571,0.0,0.55456]
[1712618365108,104.11,71946.0965,0.0,0.9957,0.0,0.55593]
[1712618370395,104.11,71946.9779,0.0,0.9957,0.0,0.55565]
[1712618376187,104.11,71952.5344,0.0,0.99572,0.0,0.55283]
[1712618380215,104.11,71943.0378,0.0,0.9957,0.0,0.55578]
[1712618385249,104.11,71939.3425,0.0,0.99569,0.0,0.55694]
[1712618390285,104.11,71942.6779,0.0,0.99569,0.0,0.5559]
[1712618394312,104.11,71971.488,0.0,0.99577,0.0,0.54698]
[1712618395319,104.11,71981.215,0.0,0.9958,0.0,0.544]
[1712618400355,104.11,71969.3002,0.0,0.99577,0.0,0.54765]
[1712618405391,104.11,71968.9328,0.0,0.99577,0.0,0.54777]
[1712618410427,104.11,71974.1848,0.0,0.99578,0.0,0.54615]
[1712618415459,104.11,71979.092,0.0,0.99579,0.0,0.54465]
[1712618420495,104.11,71978.4697,0.0,0.99579,0.0,0.54484]
[1712618426537,104.11,71978.4716,0.0,0.99579,0.0,0.54484]
[1712618431572,104.11,71977.2772,0.0,0.9958,0.0,0.54413]
[1712618436607,104.11,71978.3175,0.0,0.9958,0.0,0.54381]
[1712618442395,104.11,71971.7866,0.0,0.99578,0.0,0.54581]
[1712618447684,104.11,71977.1155,0.0,0.9958,0.0,0.54417]
[1712618452722,104.11,71977.707,0.0,0.9958,0.0,0.54399]
[1712618457755,104.11,71978.1799,0.0,0.9958,0.0,0.54385]
[1712618462791,104.11,71979.9702,0.0,0.9958,0.0,0.5433]
[1712618467826,104.11,71982.7452,0.0,0.99581,0.0,0.54246]
[1712618472860,104.11,71983.2874,0.0,0.99581,0.0,0.54229]
[1712618477905,104.11,71985.0008,0.0,0.99582,0.0,0.54177]
[1712618482935,104.11,71983.2007,0.0,0.99581,0.0,0.54232]
[1712618487972,104.11,71978.7045,0.0,0.9958,0.0,0.54369]
[1712618493006,104.11,71979.0197,0.0,0.99581,0.0,0.54251]
[1712618498041,104.11,71983.7471,0.0,0.99582,0.0,0.54107]
[1712618503075,104.11,71983.1767,0.0,0.99582,0.0,0.54125]
[1712618508110,104.11,71983.0207,0.0,0.99582,0.0,0.54129]
[1712618513146,104.11,71984.4948,0.0,0.99582,0.0,0.54085]
[1712618518182,104.11,71980.4317,0.0,0.99581,0.0,0.54208]
[1712618523217,104.11,71980.1952,0.0,0.99581,0.0,0.54216]
[1712618529259,104.11,71980.5905,0.0,0.99581,0.0,0.54203]
[1712618534293,104.11,71978.7321,0.0,0.99581,0.0,0.5426]
[1712618539329,104.11,71980.178,0.0,0.99581,0.0,0.54216]
[1712618544365,104.11,71981.2042,0.0,0.99582,0.0,0.54185]
[1712618549400,104.11,71980.3558,0.0,0.99581,0.0,0.54211]
[1712618554435,104.11,71980.1605,0.0,0.99582,0.0,0.54109]
[1712618559470,104.11,71980.4609,0.0,0.99582,0.0,0.541]
[1712618564505,104.11,71980.8014,0.0,0.99582,0.0,0.54089]
[1712618569540,104.11,71978.7323,0.0,0.99582,0.0,0.54152]
[1712618574576,104.11,71979.7052,0.0,0.99582,0.0,0.54123]
[1712618579612,104.11,71979.785,0.0,0.99582,0.0,0.5412]
[1712618584646,104.11,71975.4371,0.0,0.99581,0.0,0.54253]
[1712618589682,104.11,71974.3741,0.0,0.99581,0.0,0.54285]
[1712618594715,104.11,71972.7512,0.0,0.9958,0.0,0.54335]
[1712618599750,104.11,71974.6261,0.0,0.99581,0.0,0.54278]
[1712618604786,104.11,71974.0568,0.0,0.9958,0.0,0.54295]
[1712618609821,104.11,71973.72,0.0,0.9958,0.0,0.54305]
[1712618614855,104.11,71973.823,0.0,0.99581,0.0,0.54194]
[1712618619890,104.11,71972.5039,0.0,0.99581,0.0,0.54235]
[1712618621904,104.11,71957.2259,0.0,0.99577,0.0,0.54703]
[1712618626940,104.11,71947.5063,0.0,0.99574,0.0,0.55002]
[1712618631975,104.11,71951.0455,0.0,0.99575,0.0,0.54893]
[1712618637010,104.11,71952.3546,0.0,0.99575,0.0,0.54853]
[1712618642046,104.11,71952.7467,0.0,0.99576,0.0,0.54841]
[1712618647087,104.11,71951.6269,0.0,0.99575,0.0,0.54875]
[1712618652125,104.11,71951.8099,0.0,0.99575,0.0,0.54869]
[1712618657158,104.11,71949.8997,0.0,0.99575,0.0,0.54928]
[1712618662191,104.11,71954.885,0.0,0.99576,0.0,0.54775]
[1712618664207,104.11,71963.5653,0.0,0.99578,0.0,0.54508]
[1712618669243,104.11,71957.1206,0.0,0.99577,0.0,0.54706]
[1712618674277,104.11,71955.8,0.0,0.99577,0.0,0.54638]
[1712618679313,104.11,71957.0929,0.0,0.99578,0.0,0.54598]
[1712618684348,104.11,71954.3311,0.0,0.99577,0.0,0.54683]
[1712618689383,104.11,71950.8563,0.0,0.99576,0.0,0.5479]
[1712618694395,104.11,71950.3764,0.0,0.99576,0.0,0.54805]
[1712618700395,104.11,71950.1942,0.0,0.99576,0.0,0.5481]
[1712618705495,104.11,71946.8284,0.0,0.99575,0.0,0.54914]
[1712618710535,104.11,71947.7064,0.0,0.99575,0.0,0.54887]
[1712618713552,104.11,71958.7433,0.0,0.99578,0.0,0.54548]
[1712618715395,104.11,71970.234,0.0,0.99581,0.0,0.54196]
[1712618720601,104.11,71972.9194,0.0,0.99582,0.0,0.54114]
[1712618725636,104.11,71966.4897,0.0,0.9958,0.0,0.5431]
[1712618730672,104.11,71959.1785,0.0,0.99578,0.0,0.54534]
[1712618735707,104.11,71959.5307,0.0,0.99579,0.0,0.54415]
[1712618740741,104.11,71956.6568,0.0,0.99578,0.0,0.54503]
[1712618745778,104.11,71954.7397,0.0,0.99578,0.0,0.54562]
[1712618750813,104.11,71952.0662,0.0,0.99577,0.0,0.54644]
[1712618755848,104.11,71953.0495,0.0,0.99577,0.0,0.54614]
[1712618760883,104.11,71950.0132,0.0,0.99576,0.0,0.54707]
[1712618765917,104.11,71956.7423,0.0,0.99578,0.0,0.54501]
[1712618770952,104.11,71961.4311,0.0,0.9958,0.0,0.54357]
[1712618775989,104.11,71963.3142,0.0,0.9958,0.0,0.54299]
[1712618781021,104.11,71962.2951,0.0,0.9958,0.0,0.5433]
[1712618786058,104.11,71963.1139,0.0,0.9958,0.0,0.54305]
[1712618791092,104.11,71961.7892,0.0,0.9958,0.0,0.54238]
[1712618796128,104.11,71964.9237,0.0,0.99581,0.0,0.54142]
[1712618802395,104.11,71964.4012,0.0,0.99581,0.0,0.54158]
[1712618808211,104.11,71962.9428,0.0,0.99581,0.0,0.54203]
[1712618813254,104.11,71963.0193,0.0,0.99581,0.0,0.542]
[1712618818290,104.11,71963.5131,0.0,0.99581,0.0,0.54185]
[1712618823325,104.11,71958.322,0.0,0.99579,0.0,0.54344]
[1712618828360,104.11,71957.4042,0.0,0.99579,0.0,0.54372]
[1712618833395,104.11,71963.7247,0.0,0.99581,0.0,0.54179]
[1712618838395,104.11,71959.2112,0.0,0.9958,0.0,0.54317]
[1712618843465,104.11,71958.2459,0.0,0.99579,0.0,0.54346]
[1712618848498,104.11,71958.8453,0.0,0.9958,0.0,0.54328]
[1712618853536,104.11,71951.0887,0.0,0.99578,0.0,0.54457]
[1712618858573,104.11,71943.4586,0.0,0.99576,0.0,0.54692]
[1712618863605,104.11,71940.4595,0.0,0.99575,0.0,0.54784]
[1712618868640,104.11,71942.3982,0.0,0.99576,0.0,0.54724]
[1712618873675,104.11,71941.897,0.0,0.99576,0.0,0.5474]
[1712618878708,104.11,71939.2907,0.0,0.99575,0.0,0.5482]
[1712618883743,104.11,71936.8459,0.0,0.99574,0.0,0.54896]
[1712618888779,104.11,71933.5982,0.0,0.99574,0.0,0.54996]
[1712618893816,104.11,71932.7319,0.0,0.99573,0.0,0.55023]
[1712618898851,104.11,71933.2941,0.0,0.99573,0.0,0.55005]
[1712618901870,104.11,71945.7797,0.0,0.99577,0.0,0.5462]
[1712618906907,104.11,71946.619,0.0,0.99577,0.0,0.54594]
[1712618911942,104.11,71942.5733,0.0,0.99577,0.0,0.5461]
[1712618916976,104.11,71939.1556,0.0,0.99576,0.0,0.54715]
[1712618922014,104.11,71935.0777,0.0,0.99575,0.0,0.54841]
[1712618927052,104.11,71931.6218,0.0,0.99574,0.0,0.54948]
[1712618933092,104.11,71929.9759,0.0,0.99573,0.0,0.54999]
[1712618938128,104.11,71921.7083,0.0,0.99571,0.0,0.55255]
[1712618943162,104.11,71919.913,0.0,0.99571,0.0,0.55311]
[1712618948197,104.11,71927.3038,0.0,0.99573,0.0,0.55081]
[1712618953232,104.11,71925.0245,0.0,0.99572,0.0,0.55152]
[1712618958271,104.11,71925.577,0.0,0.99572,0.0,0.55135]
[1712618963301,104.11,71929.2269,0.0,0.99573,0.0,0.55022]
[1712618968336,104.11,71923.6672,0.0,0.99572,0.0,0.55194]
[1712618973371,104.11,71922.6164,0.0,0.99572,0.0,0.55117]
[1712618978405,104.11,71919.8701,0.0,0.99571,0.0,0.55203]
[1712618983446,104.11,71918.3366,0.0,0.99571,0.0,0.5525]
[1712618989488,104.11,71914.0656,0.0,0.9957,0.0,0.55383]
[1712618994524,104.11,71915.3615,0.0,0.9957,0.0,0.55343]
[1712618999559,104.11,71915.3521,0.0,0.9957,0.0,0.55343]
[1712619004594,104.11,71918.34,0.0,0.99571,0.0,0.5525]
[1712619005602,104.11,71930.6016,0.0,0.99574,0.0,0.5487]
[1712619010637,104.11,71934.5987,0.0,0.99575,0.0,0.54747]
[1712619016681,104.11,71931.5536,0.0,0.99575,0.0,0.54841]
[1712619021718,104.11,71925.0733,0.0,0.99573,0.0,0.55041]
[1712619026752,104.11,71925.3689,0.0,0.99573,0.0,0.55032]
[1712619031787,104.11,71920.739,0.0,0.99572,0.0,0.55066]
[1712619036821,104.11,71921.2296,0.0,0.99573,0.0,0.55051]
[1712619041856,104.11,71920.1807,0.0,0.99572,0.0,0.55083]
[1712619046894,104.11,71920.3595,0.0,0.99572,0.0,0.55078]
[1712619051927,104.11,71927.1541,0.0,0.99574,0.0,0.54868]
[1712619056963,104.11,71929.8889,0.0,0.99575,0.0,0.54783]
[1712619061997,104.11,71932.6752,0.0,0.99576,0.0,0.54697]
[1712619067032,104.11,71931.8592,0.0,0.99576,0.0,0.54722]
[1712619072067,104.11,71926.0322,0.0,0.99574,0.0,0.54902]
[1712619076096,104.11,71917.3051,0.0,0.99572,0.0,0.55173]
[1712619081132,104.11,71920.2364,0.0,0.99572,0.0,0.55082]
[1712619086165,104.11,71922.652,0.0,0.99573,0.0,0.55007]
[1712619091200,104.11,71921.3687,0.0,0.99573,0.0,0.54937]
[1712619096236,104.11,71922.5525,0.0,0.99574,0.0,0.54901]
[1712619101271,104.11,71923.1179,0.0,0.99574,0.0,0.54883]
[1712619105300,104.11,71937.3752,0.0,0.99578,0.0,0.54444]
[1712619110335,104.11,71931.5219,0.0,0.99576,0.0,0.54624]
[1712619115369,104.11,71924.7607,0.0,0.99574,0.0,0.54832]
[1712619120395,104.11,71919.7942,0.0,0.99573,0.0,0.54986]
[1712619124440,104.11,71909.1463,0.0,0.9957,0.0,0.55316]
[1712619129395,104.11,71897.5969,0.0,0.99567,0.0,0.55677]
[1712619134513,104.11,71894.0908,0.0,0.99566,0.0,0.55787]
[1712619137533,104.11,71904.2926,0.0,0.99569,0.0,0.55468]
[1712619142567,104.11,71900.3156,0.0,0.99568,0.0,0.55592]
[1712619147612,104.11,71892.7826,0.0,0.99566,0.0,0.55828]
[1712619152648,104.11,71890.0312,0.0,0.99566,0.0,0.55804]
[1712619157682,104.11,71895.7403,0.0,0.99567,0.0,0.55625]
[1712619162719,104.11,71897.2612,0.0,0.99568,0.0,0.55577]
[1712619166746,104.11,71885.2576,0.0,0.99564,0.0,0.55953]
[1712619171781,104.11,71881.3563,0.0,0.99563,0.0,0.56076]
[1712619174395,104.11,71872.487,0.0,0.99561,0.0,0.56356]
[1712619174802,104.11,71863.4901,0.0,0.99558,0.0,0.56642]
[1712619179839,104.11,71858.3407,0.0,0.99557,0.0,0.56805]
[1712619184873,104.11,71856.7235,0.0,0.99556,0.0,0.56857]
[1712619189907,104.11,71854.2009,0.0,0.99555,0.0,0.56937]
[1712619190916,104.11,71840.2562,0.0,0.99551,0.0,0.57384]
[1712619195955,104.11,71840.2823,0.0,0.99551,0.0,0.57383]
[1712619200991,104.11,71847.6724,0.0,0.99554,0.0,0.57146]
[1712619206026,104.11,71847.6222,0.0,0.99554,0.0,0.57148]
[1712619211065,104.11,71842.1283,0.0,0.99553,0.0,0.57211]
[1712619216098,104.11,71840.7047,0.0,0.99552,0.0,0.57257]
[1712619221133,104.11,71841.4632,0.0,0.99553,0.0,0.57233]
[1712619226168,104.11,71838.6878,0.0,0.99552,0.0,0.57322]
[1712619231203,104.11,71838.9706,0.0,0.99552,0.0,0.57313]
[1712619236237,104.11,71839.4713,0.0,0.99552,0.0,0.57296]
[1712619241272,104.11,71839.0717,0.0,0.99552,0.0,0.57309]
[1712619246309,104.11,71834.4806,0.0,0.99551,0.0,0.57457]
[1712619251343,104.11,71832.0282,0.0,0.9955,0.0,0.57536]
[1712619256377,104.11,71827.1014,0.0,0.99549,0.0,0.57695]
[1712619261395,104.11,71824.8575,0.0,0.99548,0.0,0.57767]
[1712619263427,104.11,71833.952,0.0,0.99551,0.0,0.57474]
[1712619268462,104.11,71839.7647,0.0,0.99552,0.0,0.57287]
[1712619273498,104.11,71839.4966,0.0,0.99553,0.0,0.57183]
[1712619279395,104.11,71836.9546,0.0,0.99552,0.0,0.57264]
[1712619285396,104.11,71835.6337,0.0,0.99552,0.0,0.57307]
[1712619290618,104.11,71834.8959,0.0,0.99552,0.0,0.57331]
[1712619294396,104.11,71825.8098,0.0,0.99549,0.0,0.57623]
[1712619299679,104.11,71826.925,0.0,0.99549,0.0,0.57587]
[1712619304716,104.11,71823.2242,0.0,0.99548,0.0,0.57707]
[1712619309751,104.11,71827.5793,0.0,0.9955,0.0,0.57566]
[1712619314790,104.11,71825.0821,0.0,0.99549,0.0,0.57647]
[1712619319826,104.11,71818.9083,0.0,0.99547,0.0,0.57846]
[1712619324860,104.11,71820.6794,0.0,0.99548,0.0,0.57789]
[1712619329897,104.11,71824.2194,0.0,0.99549,0.0,0.57675]
[1712619334930,104.11,71819.8298,0.0,0.99548,0.0,0.57703]
[1712619339967,104.11,71818.5325,0.0,0.99548,0.0,0.57745]
[1712619345000,104.11,71819.7852,0.0,0.99548,0.0,0.57704]
[1712619350035,104.11,71819.8115,0.0,0.99548,0.0,0.57703]
[1712619355070,104.11,71817.924,0.0,0.99548,0.0,0.57765]
[1712619360106,104.11,71813.9556,0.0,0.99546,0.0,0.57893]
[1712619365141,104.11,71816.8014,0.0,0.99547,0.0,0.57801]
[1712619370175,104.11,71821.4882,0.0,0.99549,0.0,0.57649]
[1712619375211,104.11,71822.1385,0.0,0.99549,0.0,0.57628]
[1712619380245,104.11,71820.9307,0.0,0.99548,0.0,0.57667]
[1712619385282,104.11,71830.7199,0.0,0.99551,0.0,0.57352]
[1712619390318,104.11,71831.0573,0.0,0.99551,0.0,0.57341]
[1712619392331,104.11,71842.9136,0.0,0.99556,0.0,0.56849]
[1712619397365,104.11,71839.5071,0.0,0.99555,0.0,0.56957]
[1712619402395,104.11,71832.891,0.0,0.99553,0.0,0.57169]
[1712619405396,104.11,71844.5516,0.0,0.99556,0.0,0.56796]
[1712619410458,104.11,71844.0409,0.0,0.99556,0.0,0.56813]
[1712619415491,104.11,71843.8068,0.0,0.99556,0.0,0.5682]
[1712619420526,104.11,71844.9909,0.0,0.99556,0.0,0.56782]
[1712619425561,104.11,71845.4667,0.0,0.99556,0.0,0.56767]
[1712619430596,104.11,71842.7352,0.0,0.99556,0.0,0.56854]
[1712619435633,104.11,71842.1421,0.0,0.99555,0.0,0.56873]
[1712619440668,104.11,71844.3347,0.0,0.99556,0.0,0.56803]
[1712619445703,104.11,71834.5578,0.0,0.99553,0.0,0.57116]
[1712619447395,104.11,71823.2245,0.0,0.9955,0.0,0.5748]
[1712619452753,104.11,71819.5378,0.0,0.9955,0.0,0.57485]
[1712619457787,104.11,71818.1528,0.0,0.99549,0.0,0.5753]
[1712619462823,104.11,71814.2325,0.0,0.99548,0.0,0.57657]
[1712619467858,104.11,71813.7926,0.0,0.99548,0.0,0.57671]
[1712619472894,104.11,71813.4526,0.0,0.99548,0.0,0.57682]
[1712619477938,104.11,71818.5701,0.0,0.9955,0.0,0.57517]
[1712619482970,104.11,71814.4407,0.0,0.99548,0.0,0.5765]
[1712619489395,104.11,71815.6335,0.0,0.99549,0.0,0.57611]
[1712619495052,104.11,71815.222,0.0,0.99549,0.0,0.57625]
[1712619501095,104.11,71811.2315,0.0,0.99547,0.0,0.57754]
[1712619506130,104.11,71803.8723,0.0,0.99545,0.0,0.57992]
[1712619510159,104.11,71791.9107,0.0,0.99542,0.0,0.58382]
[1712619513180,104.11,71783.3098,0.0,0.9954,0.0,0.58549]
[1712619518214,104.11,71777.9191,0.0,0.99538,0.0,0.58726]
[1712619523251,104.11,71780.1153,0.0,0.99539,0.0,0.58653]
[1712619528285,104.11,71780.5631,0.0,0.99539,0.0,0.58639]
[1712619533321,104.11,71769.6013,0.0,0.99536,0.0,0.58999]
[1712619538356,104.11,71756.5391,0.0,0.99532,0.0,0.59432]
[1712619543390,104.11,71760.2814,0.0,0.99533,0.0,0.59307]
[1712619547419,104.11,71772.5992,0.0,0.99537,0.0,0.58901]
[1712619552455,104.11,71776.6944,0.0,0.99538,0.0,0.58766]
[1712619556482,104.11,71767.7728,0.0,0.99535,0.0,0.5906]
[1712619561515,104.11,71767.592,0.0,0.99535,0.0,0.59066]
[1712619565545,104.11,71754.7915,0.0,0.99532,0.0,0.5949]
[1712619570579,104.11,71755.4995,0.0,0.99532,0.0,0.59466]
[1712619575614,104.11,71756.891,0.0,0.99533,0.0,0.59304]
[1712619580649,104.11,71754.3003,0.0,0.99532,0.0,0.5939]
[1712619585684,104.11,71754.9859,0.0,0.99533,0.0,0.59367]
[1712619590719,104.11,71759.8586,0.0,0.99534,0.0,0.59206]
[1712619595756,104.11,71769.6098,0.0,0.99537,0.0,0.58884]
[1712619600789,104.11,71771.4181,0.0,0.99537,0.0,0.58824]
[1712619605825,104.11,71766.6708,0.0,0.99536,0.0,0.5898]
[1712619610860,104.11,71765.9689,0.0,0.99536,0.0,0.59004]
[1712619615894,104.11,71762.1334,0.0,0.99535,0.0,0.5913]
[1712619620930,104.11,71760.5626,0.0,0.99534,0.0,0.59182]
[1712619625964,104.11,71761.8696,0.0,0.99535,0.0,0.59139]
[1712619630999,104.11,71763.0822,0.0,0.99535,0.0,0.59099]
[1712619636035,104.11,71762.8106,0.0,0.99536,0.0,0.58992]
[1712619641069,104.11,71774.0138,0.0,0.99539,0.0,0.58624]
[1712619646111,104.11,71779.3623,0.0,0.99541,0.0,0.58448]
[1712619651147,104.11,71773.6626,0.0,0.99539,0.0,0.58635]
[1712619656181,104.11,71768.9656,0.0,0.99538,0.0,0.58789]
[1712619661216,104.11,71774.4925,0.0,0.99539,0.0,0.58608]
[1712619666254,104.11,71769.3006,0.0,0.99538,0.0,0.58778]
[1712619671325,104.11,71768.5225,0.0,0.99537,0.0,0.58804]
[1712619676360,104.11,71771.513,0.0,0.99538,0.0,0.58706]
[1712619681395,104.11,71768.2658,0.0,0.99537,0.0,0.58812]
[1712619685424,104.11,71759.0732,0.0,0.99535,0.0,0.59116]
[1712619690459,104.11,71757.9706,0.0,0.99534,0.0,0.59152]
[1712619693395,104.11,71768.2419,0.0,0.99538,0.0,0.58698]
[1712619699395,104.11,71766.6659,0.0,0.99538,0.0,0.5875]
[1712619704557,104.11,71774.6027,0.0,0.9954,0.0,0.58489]
[1712619709591,104.11,71777.2066,0.0,0.99541,0.0,0.58404]
[1712619714626,104.11,71774.9409,0.0,0.9954,0.0,0.58478]
[1712619719660,104.11,71774.7276,0.0,0.9954,0.0,0.58485]
[1712619724696,104.11,71782.4634,0.0,0.99542,0.0,0.58232]
[1712619728727,104.11,71791.2005,0.0,0.99545,0.0,0.57948]
[1712619733759,104.11,71778.2021,0.0,0.99541,0.0,0.58371]
[1712619738797,104.11,71780.2428,0.0,0.99542,0.0,0.58305]
[1712619740809,104.11,71790.8987,0.0,0.99545,0.0,0.57957]
[1712619742821,104.11,71800.1074,0.0,0.99548,0.0,0.57659]
[1712619747857,104.11,71801.2104,0.0,0.99548,0.0,0.57623]
[1712619752892,104.11,71803.4003,0.0,0.99549,0.0,0.57439]
[1712619757928,104.11,71793.5043,0.0,0.99547,0.0,0.57759]
[1712619762963,104.11,71790.5855,0.0,0.99546,0.0,0.57853]
[1712619767998,104.11,71792.132,0.0,0.99546,0.0,0.57803]
[1712619773033,104.11,71796.5033,0.0,0.99547,0.0,0.57662]
[1712619778069,104.11,71800.7466,0.0,0.99549,0.0,0.57524]
[1712619783103,104.11,71802.1215,0.0,0.99549,0.0,0.5748]
[1712619785116,104.11,71811.5837,0.0,0.99552,0.0,0.57175]
[1712619790152,104.11,71817.9403,0.0,0.99554,0.0,0.56971]
[1712619795187,104.11,71821.8997,0.0,0.99555,0.0,0.56845]
[1712619800222,104.11,71824.4311,0.0,0.99556,0.0,0.56764]
[1712619805268,104.11,71821.475,0.0,0.99555,0.0,0.56858]
[1712619807396,104.11,71812.9797,0.0,0.99552,0.0,0.5713]
[1712619812313,104.11,71802.7479,0.0,0.9955,0.0,0.57346]
[1712619816342,104.11,71793.7341,0.0,0.99548,0.0,0.57637]
[1712619821376,104.11,71792.7667,0.0,0.99547,0.0,0.57669]
[1712619826410,104.11,71793.1288,0.0,0.99547,0.0,0.57657]
[1712619830438,104.11,71781.803,0.0,0.99544,0.0,0.58025]
[1712619835474,104.11,71777.6267,0.0,0.99543,0.0,0.58161]
[1712619840508,104.11,71778.9336,0.0,0.99543,0.0,0.58118]
[1712619845544,104.11,71785.2115,0.0,0.99545,0.0,0.57914]
[1712619848567,104.11,71796.0,0.0,0.99548,0.0,0.57564]
[1712619853601,104.11,71800.86,0.0,0.9955,0.0,0.57407]
[1712619854611,104.11,71792.2631,0.0,0.99547,0.0,0.57685]
[1712619859643,104.11,71793.1287,0.0,0.99547,0.0,0.57657]
[1712619864678,104.11,71790.8202,0.0,0.99547,0.0,0.57732]
[1712619869711,104.11,71790.2402,0.0,0.99546,0.0,0.57751]
[1712619874748,104.11,71791.2557,0.0,0.99548,0.0,0.57604]
[1712619879784,104.11,71786.8332,0.0,0.99546,0.0,0.57747]
[1712619884819,104.11,71785.8736,0.0,0.99546,0.0,0.57778]
[1712619889854,104.11,71784.1824,0.0,0.99546,0.0,0.57833]
[1712619894891,104.11,71785.6552,0.0,0.99546,0.0,0.57785]
[1712619899924,104.11,71783.7121,0.0,0.99545,0.0,0.57848]
[1712619904957,104.11,71787.007,0.0,0.99546,0.0,0.57741]
[1712619907981,104.11,71797.9071,0.0,0.9955,0.0,0.57389]
[1712619911002,104.11,71789.314,0.0,0.99547,0.0,0.57667]
[1712619916037,104.11,71788.066,0.0,0.99547,0.0,0.57707]
[1712619921071,104.11,71790.7827,0.0,0.99548,0.0,0.57619]
[1712619926104,104.11,71795.8987,0.0,0.99549,0.0,0.57454]
[1712619931141,104.11,71795.032,0.0,0.9955,0.0,0.57368]
[1712619936175,104.11,71793.4597,0.0,0.99549,0.0,0.57419]
[1712619941211,104.11,71787.9596,0.0,0.99548,0.0,0.57597]
[1712619946246,104.11,71787.3471,0.0,0.99547,0.0,0.57616]
[1712619949267,104.11,71775.6689,0.0,0.99544,0.0,0.57995]
[1712619954301,104.11,71772.031,0.0,0.99543,0.0,0.58114]
[1712619959336,104.11,71765.5773,0.0,0.99541,0.0,0.58325]
[1712619964372,104.11,71765.1143,0.0,0.99541,0.0,0.5834]
[1712619969395,104.11,71757.4661,0.0,0.99539,0.0,0.58591]
[1712619970412,104.11,71747.414,0.0,0.99536,0.0,0.58922]
[1712619975454,104.11,71747.9736,0.0,0.99536,0.0,0.58903]
[1712619978473,104.11,71731.7126,0.0,0.99531,0.0,0.59442]
[1712619983509,104.11,71724.4387,0.0,0.99529,0.0,0.59684]
[1712619988545,104.11,71725.8988,0.0,0.99529,0.0,0.59636]
[1712619993579,104.11,71729.2607,0.0,0.99531,0.0,0.59407]
[1712619998615,104.11,71735.1032,0.0,0.99533,0.0,0.59213]
[1712620003648,104.11,71734.9411,0.0,0.99533,0.0,0.59218]
[1712620006673,104.11,71724.9618,0.0,0.9953,0.0,0.5955]
[1712620011707,104.11,71716.1326,0.0,0.99527,0.0,0.59845]
[1712620015734,104.11,71707.4608,0.0,0.99524,0.0,0.60136]
[1712620020768,104.11,71704.2487,0.0,0.99523,0.0,0.60244]
[1712620025805,104.11,71699.5402,0.0,0.99522,0.0,0.60402]
[1712620030838,104.11,71700.9335,0.0,0.99522,0.0,0.60355]
[1712620032853,104.11,71687.2179,0.0,0.99518,0.0,0.60819]
[1712620037888,104.11,71690.9544,0.0,0.99519,0.0,0.60693]
[1712620040910,104.11,71700.16,0.0,0.99522,0.0,0.60381]
[1712620045943,104.11,71704.7514,0.0,0.99524,0.0,0.60227]
[1712620050978,104.11,71708.7188,0.0,0.99525,0.0,0.60093]
[1712620056014,104.11,71707.5931,0.0,0.99525,0.0,0.60014]
[1712620061048,104.11,71706.2258,0.0,0.99525,0.0,0.6006]
[1712620066083,104.11,71710.1803,0.0,0.99526,0.0,0.59927]
[1712620071118,104.11,71708.7148,0.0,0.99526,0.0,0.59976]
[1712620076154,104.11,71703.7081,0.0,0.99524,0.0,0.60144]
[1712620081192,104.11,71702.1564,0.0,0.99524,0.0,0.60196]
[1712620086230,104.11,71701.7192,0.0,0.99524,0.0,0.60211]
[1712620091265,104.11,71704.4181,0.0,0.99524,0.0,0.6012]
[1712620096301,104.11,71712.3648,0.0,0.99527,0.0,0.59854]
[1712620101334,104.11,71716.6591,0.0,0.99528,0.0,0.5971]
[1712620105363,104.11,71727.0138,0.0,0.99531,0.0,0.59365]
[1712620110396,104.11,71732.3678,0.0,0.99533,0.0,0.59187]
[1712620115432,104.11,71740.0972,0.0,0.99536,0.0,0.58816]
[1712620120468,104.11,71740.0678,0.0,0.99536,0.0,0.58817]
[1712620125504,104.11,71740.4047,0.0,0.99536,0.0,0.58806]
[1712620130538,104.11,71737.062,0.0,0.99535,0.0,0.58916]
[1712620135573,104.11,71737.3317,0.0,0.99535,0.0,0.58907]
[1712620140613,104.11,71739.9889,0.0,0.99536,0.0,0.58819]
[1712620145648,104.11,71736.4675,0.0,0.99535,0.0,0.58935]
[1712620150683,104.11,71735.7898,0.0,0.99535,0.0,0.58958]
[1712620155718,104.11,71736.7735,0.0,0.99535,0.0,0.58925]
[1712620160754,104.11,71734.4977,0.0,0.99534,0.0,0.59001]
[1712620165788,104.11,71741.5336,0.0,0.99537,0.0,0.58768]
[1712620170823,104.11,71734.1378,0.0,0.99534,0.0,0.59012]
[1712620175858,104.11,71732.5311,0.0,0.99535,0.0,0.5895]
[1712620180894,104.11,71731.9665,0.0,0.99535,0.0,0.58968]
[1712620185928,104.11,71736.5901,0.0,0.99536,0.0,0.58815]
[1712620191395,104.11,71735.875,0.0,0.99536,0.0,0.58839]
[1712620197007,104.11,71736.9026,0.0,0.99536,0.0,0.58805]
[1712620202041,104.11,71728.0659,0.0,0.99533,0.0,0.59097]
[1712620207076,104.11,71719.9612,0.0,0.99531,0.0,0.59366]
[1712620212112,104.11,71722.4913,0.0,0.99532,0.0,0.59282]
[1712620216240,104.11,71732.7849,0.0,0.99535,0.0,0.58941]
[1712620220169,104.11,71747.7445,0.0,0.99539,0.0,0.58449]
[1712620225202,104.11,71744.6286,0.0,0.99538,0.0,0.58551]
[1712620230239,104.11,71739.3078,0.0,0.99537,0.0,0.58726]
[1712620235272,104.11,71737.6315,0.0,0.99537,0.0,0.58665]
[1712620240308,104.11,71737.2271,0.0,0.99537,0.0,0.58679]
[1712620245348,104.11,71735.6167,0.0,0.99537,0.0,0.58732]
[1712620250377,104.11,71742.3989,0.0,0.99539,0.0,0.58509]
[1712620255414,104.11,71743.9755,0.0,0.99539,0.0,0.58457]
[1712620260448,104.11,71745.3117,0.0,0.99539,0.0,0.58413]
[1712620265485,104.11,71738.4848,0.0,0.99537,0.0,0.58637]
[1712620271525,104.11,71733.1616,0.0,0.99536,0.0,0.58813]
[1712620274547,104.11,71724.6338,0.0,0.99533,0.0,0.59095]
[1712620279581,104.11,71727.4454,0.0,0.99534,0.0,0.59002]
[1712620284617,104.11,71730.6919,0.0,0.99535,0.0,0.58894]
[1712620289652,104.11,71733.9878,0.0,0.99536,0.0,0.58785]
[1712620294688,104.11,71729.2558,0.0,0.99536,0.0,0.58826]
[1712620299723,104.11,71728.4493,0.0,0.99535,0.0,0.58852]
[1712620304759,104.11,71728.4309,0.0,0.99535,0.0,0.58853]
[1712620309803,104.11,71733.6208,0.0,0.99537,0.0,0.58682]
[1712620314837,104.11,71733.1837,0.0,0.99537,0.0,0.58696]
[1712620319873,104.11,71729.5891,0.0,0.99536,0.0,0.58815]
[1712620324908,104.11,71726.9708,0.0,0.99535,0.0,0.58901]
[1712620329941,104.11,71726.8204,0.0,0.99535,0.0,0.58906]
[1712620334978,104.11,71716.5158,0.0,0.99532,0.0,0.59248]
[1712620340013,104.11,71714.0917,0.0,0.99531,0.0,0.59328]
[1712620345049,104.11,71714.4256,0.0,0.99531,0.0,0.59317]
[1712620350084,104.11,71714.7357,0.0,0.99531,0.0,0.59307]
[1712620355119,104.11,71711.0757,0.0,0.99531,0.0,0.59312]
[1712620360154,104.11,71707.9779,0.0,0.9953,0.0,0.59415]
[1712620365189,104.11,71708.6663,0.0,0.9953,0.0,0.59392]
[1712620370222,104.11,71715.4963,0.0,0.99532,0.0,0.59165]
[1712620375258,104.11,71713.3361,0.0,0.99532,0.0,0.59237]
[1712620380294,104.11,71714.5239,0.0,0.99532,0.0,0.59197]
[1712620385328,104.11,71710.2279,0.0,0.99531,0.0,0.5934]
[1712620390363,104.11,71708.178,0.0,0.9953,0.0,0.59408]
[1712620395395,104.11,71707.2024,0.0,0.9953,0.0,0.59441]
[1712620400439,104.11,71711.1846,0.0,0.99531,0.0,0.59308]
[1712620405474,104.11,71711.7565,0.0,0.99531,0.0,0.59289]
[1712620410510,104.11,71715.9623,0.0,0.99532,0.0,0.59149]
[1712620415550,104.11,71713.4401,0.0,0.99533,0.0,0.59117]
[1712620420585,104.11,71709.1538,0.0,0.99531,0.0,0.59259]
[1712620425622,104.11,71709.9419,0.0,0.99531,0.0,0.59233]
[1712620430656,104.11,71712.2196,0.0,0.99532,0.0,0.59157]
[1712620435691,104.11,71712.0935,0.0,0.99532,0.0,0.59161]
[1712620440727,104.11,71709.4615,0.0,0.99531,0.0,0.59249]
[1712620445761,104.11,71704.9789,0.0,0.9953,0.0,0.59398]
[1712620450798,104.11,71703.1695,0.0,0.99529,0.0,0.59458]
[1712620455844,104.11,71700.4603,0.0,0.99529,0.0,0.59549]
[1712620460870,104.11,71701.3674,0.0,0.99529,0.0,0.59518]
[1712620465906,104.11,71701.0645,0.0,0.99529,0.0,0.59528]
[1712620470948,104.11,71700.8277,0.0,0.99529,0.0,0.59536]
[1712620475983,104.11,71701.153,0.0,0.9953,0.0,0.59408]
[1712620481018,104.11,71699.308,0.0,0.99529,0.0,0.5947]
[1712620486053,104.11,71701.0659,0.0,0.9953,0.0,0.59411]
[1712620491089,104.11,71699.2074,0.0,0.99529,0.0,0.59473]
[1712620496125,104.11,71698.1132,0.0,0.99529,0.0,0.5951]
[1712620501159,104.11,71697.4549,0.0,0.99529,0.0,0.59532]
[1712620506195,104.11,71693.8207,0.0,0.99527,0.0,0.59653]
[1712620511228,104.11,71694.1085,0.0,0.99528,0.0,0.59644]
[1712620516263,104.11,71694.4723,0.0,0.99528,0.0,0.59631]
[1712620521300,104.11,71696.2043,0.0,0.99528,0.0,0.59574]
[1712620526334,104.11,71693.3024,0.0,0.99527,0.0,0.59671]
[1712620531380,104.11,71693.0201,0.0,0.99528,0.0,0.59563]
[1712620536395,104.11,71689.2778,0.0,0.99527,0.0,0.59688]
[1712620541454,104.11,71689.8716,0.0,0.99527,0.0,0.59668]
[1712620546489,104.11,71691.5976,0.0,0.99528,0.0,0.5961]
[1712620551524,104.11,71697.9192,0.0,0.9953,0.0,0.59399]
[1712620556562,104.11,71697.6829,0.0,0.9953,0.0,0.59407]
[1712620561597,104.11,71693.535,0.0,0.99528,0.0,0.59545]
[1712620566632,104.11,71694.4631,0.0,0.99529,0.0,0.59514]
[1712620571668,104.11,71694.1751,0.0,0.99529,0.0,0.59524]
[1712620576703,104.11,71692.5512,0.0,0.99528,0.0,0.59578]
[1712620581738,104.11,71691.3853,0.0,0.99528,0.0,0.59617]
[1712620586774,104.11,71691.8552,0.0,0.99528,0.0,0.59602]
[1712620591808,104.11,71696.0732,0.0,0.9953,0.0,0.59344]
[1712620596844,104.11,71697.5331,0.0,0.9953,0.0,0.59295]
[1712620601879,104.11,71697.015,0.0,0.9953,0.0,0.59312]
[1712620606913,104.11,71696.7489,0.0,0.9953,0.0,0.59321]
[1712620611950,104.11,71693.425,0.0,0.99529,0.0,0.59432]
[1712620617395,104.11,71692.8207,0.0,0.99529,0.0,0.59452]
[1712620623027,104.11,71718.2369,0.0,0.99537,0.0,0.58609]
[1712620623395,104.11,71731.4425,0.0,0.99541,0.0,0.58176]
[1712620629067,104.11,71725.0789,0.0,0.99539,0.0,0.58384]
[1712620634103,104.11,71726.3492,0.0,0.99539,0.0,0.58343]
[1712620640151,104.11,71724.989,0.0,0.99539,0.0,0.58387]
[1712620645185,104.11,71723.2814,0.0,0.99538,0.0,0.58443]
[1712620650220,104.11,71722.1858,0.0,0.99538,0.0,0.58479]
[1712620655257,104.11,71704.764,0.0,0.99534,0.0,0.58938]
[1712620660290,104.11,71701.4359,0.0,0.99533,0.0,0.59049]
[1712620665325,104.11,71706.4159,0.0,0.99534,0.0,0.58884]
[1712620670360,104.11,71707.4699,0.0,0.99534,0.0,0.58849]
[1712620675396,104.11,71704.3398,0.0,0.99533,0.0,0.58952]
[1712620680431,104.11,71704.4537,0.0,0.99533,0.0,0.58949]
[1712620686396,104.11,71697.5231,0.0,0.99531,0.0,0.59179]
[1712620691508,104.11,71697.8809,0.0,0.99531,0.0,0.59167]
[1712620696543,104.11,71697.6367,0.0,0.99531,0.0,0.59175]
[1712620701578,104.11,71696.3706,0.0,0.99531,0.0,0.59217]
[1712620706613,104.11,71695.9945,0.0,0.99531,0.0,0.59229]
[1712620711648,104.11,71692.8364,0.0,0.99531,0.0,0.59218]
[1712620716682,104.11,71693.7203,0.0,0.99531,0.0,0.59188]
[1712620721717,104.11,71696.2622,0.0,0.99532,0.0,0.59104]
[1712620726752,104.11,71695.8481,0.0,0.99532,0.0,0.59117]
[1712620731788,104.11,71691.914,0.0,0.99531,0.0,0.59248]
[1712620736823,104.11,71693.4199,0.0,0.99531,0.0,0.59198]
[1712620741858,104.11,71695.7798,0.0,0.99532,0.0,0.5912]
[1712620747901,104.11,71695.8733,0.0,0.99532,0.0,0.59117]
[1712620752935,104.11,71695.9813,0.0,0.99532,0.0,0.59113]
[1712620757969,104.11,71700.4552,0.0,0.99533,0.0,0.58965]
[1712620760992,104.11,71713.446,0.0,0.99537,0.0,0.58535]
[1712620766024,104.11,71720.6221,0.0,0.99539,0.0,0.58299]
[1712620767407,104.11,71707.2692,0.0,0.99535,0.0,0.58739]
[1712620773074,104.11,71704.0212,0.0,0.99535,0.0,0.5873]
[1712620778109,104.11,71707.2932,0.0,0.99536,0.0,0.58622]
[1712620783145,104.11,71706.6772,0.0,0.99536,0.0,0.58642]
[1712620788180,104.11,71699.6992,0.0,0.99534,0.0,0.58873]
[1712620793214,104.11,71702.7372,0.0,0.99535,0.0,0.58773]
[1712620798250,104.11,71693.3952,0.0,0.99532,0.0,0.59082]
[1712620803295,104.11,71700.4092,0.0,0.99534,0.0,0.5885]
[1712620808332,104.11,71689.5228,0.0,0.99531,0.0,0.59211]
[1712620813366,104.11,71683.5732,0.0,0.99529,0.0,0.59409]
[1712620818395,104.11,71682.6631,0.0,0.99529,0.0,0.59439]
[1712620823435,104.11,71684.8747,0.0,0.99529,0.0,0.59366]
[1712620828470,104.11,71694.4467,0.0,0.99532,0.0,0.59047]
[1712620830485,104.11,71699.5079,0.0,0.99534,0.0,0.58879]
[1712620833505,104.11,71699.8307,0.0,0.99535,0.0,0.58752]
[1712620838542,104.11,71701.8007,0.0,0.99535,0.0,0.58687]
[1712620841561,104.11,71689.1815,0.0,0.99532,0.0,0.59105]
[1712620846596,104.11,71686.1315,0.0,0.99531,0.0,0.59207]
[1712620851632,104.11,71681.9515,0.0,0.99529,0.0,0.59346]
[1712620856666,104.11,71684.4815,0.0,0.9953,0.0,0.59262]
[1712620861700,104.11,71683.0035,0.0,0.9953,0.0,0.59311]
[1712620864722,104.11,71703.1542,0.0,0.99536,0.0,0.58643]
[1712620869756,104.11,71704.9482,0.0,0.99536,0.0,0.58583]
[1712620874793,104.11,71702.5302,0.0,0.99536,0.0,0.58663]
[1712620879827,104.11,71698.9702,0.0,0.99534,0.0,0.58781]
[1712620884862,104.11,71708.6181,0.0,0.99537,0.0,0.58462]
[1712620889899,104.11,71710.4861,0.0,0.99538,0.0,0.58401]
[1712620892920,104.11,71719.0608,0.0,0.99541,0.0,0.58004]
[1712620897953,104.11,71720.0366,0.0,0.99542,0.0,0.57972]
[1712620901984,104.11,71728.8668,0.0,0.99544,0.0,0.57684]
[1712620902989,104.11,71738.3603,0.0,0.99547,0.0,0.57376]
[1712620903995,104.11,71746.8799,0.0,0.9955,0.0,0.57101]
[1712620909038,104.11,71748.9419,0.0,0.9955,0.0,0.57034]
[1712620914073,104.11,71747.0198,0.0,0.9955,0.0,0.57096]
[1712620919107,104.11,71743.6277,0.0,0.99549,0.0,0.57206]
[1712620924143,104.11,71735.0594,0.0,0.99546,0.0,0.57483]
[1712620927163,104.11,71725.8301,0.0,0.99543,0.0,0.57783]
[1712620932199,104.11,71730.1498,0.0,0.99545,0.0,0.57643]
[1712620937234,104.11,71729.2994,0.0,0.99544,0.0,0.5767]
[1712620940255,104.11,71742.042,0.0,0.99548,0.0,0.57257]
[1712620945289,104.11,71738.8938,0.0,0.99547,0.0,0.57359]
[1712620950324,104.11,71743.4835,0.0,0.99549,0.0,0.5721]
[1712620955362,104.11,71748.0355,0.0,0.99551,0.0,0.5695]
[1712620960395,104.11,71749.4056,0.0,0.99551,0.0,0.56906]
[1712620965395,104.11,71755.0213,0.0,0.99553,0.0,0.56725]
[1712620970470,104.11,71755.7012,0.0,0.99553,0.0,0.56703]
[1712620975506,104.11,71745.0347,0.0,0.9955,0.0,0.57046]
[1712620980540,104.11,71747.1786,0.0,0.99551,0.0,0.56977]
[1712620984568,104.11,71729.8975,0.0,0.99545,0.0,0.57536]
[1712620986583,104.11,71715.4365,0.0,0.99541,0.0,0.58007]
[1712620991616,104.11,71706.1728,0.0,0.99538,0.0,0.58311]
[1712620996652,104.11,71704.3991,0.0,0.99538,0.0,0.5837]
[1712621001687,104.11,71702.0892,0.0,0.99537,0.0,0.58446]
[1712621003701,104.11,71692.8625,0.0,0.99534,0.0,0.5875]
[1712621008737,104.11,71690.8648,0.0,0.99534,0.0,0.58816]
[1712621013774,104.11,71688.031,0.0,0.99534,0.0,0.58793]
[1712621018807,104.11,71686.4451,0.0,0.99533,0.0,0.58846]
[1712621023842,104.11,71698.2833,0.0,0.99537,0.0,0.58455]
[1712621028878,104.11,71699.002,0.0,0.99537,0.0,0.58431]
[1712621033912,104.11,71693.4606,0.0,0.99535,0.0,0.58614]
[1712621038948,104.11,71692.7789,0.0,0.99535,0.0,0.58636]
[1712621043982,104.11,71689.1191,0.0,0.99534,0.0,0.58757]
[1712621049018,104.11,71688.4851,0.0,0.99534,0.0,0.58778]
[1712621055060,104.11,71689.6848,0.0,0.99534,0.0,0.58739]
[1712621060096,104.11,71689.6309,0.0,0.99534,0.0,0.5874]
[1712621065129,104.11,71685.4409,0.0,0.99533,0.0,0.58879]
[1712621070167,104.11,71693.2889,0.0,0.99535,0.0,0.5862]
[1712621075203,104.11,71689.7068,0.0,0.99535,0.0,0.58621]
[1712621080238,104.11,71687.7509,0.0,0.99535,0.0,0.58686]
[1712621085272,104.11,71691.207,0.0,0.99536,0.0,0.58572]
[1712621090310,104.11,71691.4152,0.0,0.99536,0.0,0.58565]
[1712621095344,104.11,71688.8472,0.0,0.99535,0.0,0.5865]
[1712621100380,104.11,71693.841,0.0,0.99537,0.0,0.58485]
[1712621105413,104.11,71693.091,0.0,0.99536,0.0,0.5851]
[1712621110449,104.11,71694.8809,0.0,0.99537,0.0,0.58451]
[1712621115485,104.11,71696.8388,0.0,0.99537,0.0,0.58386]
[1712621120520,104.11,71697.333,0.0,0.99538,0.0,0.5837]
[1712621125554,104.11,71695.799,0.0,0.99537,0.0,0.58421]
[1712621130590,104.11,71693.4031,0.0,0.99536,0.0,0.585]
[1712621135623,104.11,71689.6833,0.0,0.99536,0.0,0.58506]
[1712621140663,104.11,71686.957,0.0,0.99535,0.0,0.58596]
[1712621145698,104.11,71689.3152,0.0,0.99536,0.0,0.58518]
[1712621150733,104.11,71690.6895,0.0,0.99536,0.0,0.58473]
[1712621155767,104.11,71692.1403,0.0,0.99537,0.0,0.58425]
[1712621157781,104.11,71701.5716,0.0,0.9954,0.0,0.58115]
[1712621162816,104.11,71700.7028,0.0,0.99539,0.0,0.58144]
[1712621167852,104.11,71695.3136,0.0,0.99538,0.0,0.58321]
[1712621172886,104.11,71689.4019,0.0,0.99536,0.0,0.58515]
[1712621177922,104.11,71693.4881,0.0,0.99537,0.0,0.58381]
[1712621182956,104.11,71694.1367,0.0,0.99537,0.0,0.58359]
[1712621187993,104.11,71692.5212,0.0,0.99537,0.0,0.58412]
[1712621193026,104.11,71690.2414,0.0,0.99537,0.0,0.58371]
[1712621198060,104.11,71690.7636,0.0,0.99537,0.0,0.58354]
[1712621203097,104.11,71691.1578,0.0,0.99537,0.0,0.58341]
[1712621208130,104.11,71690.6401,0.0,0.99537,0.0,0.58358]
[1712621213165,104.11,71691.8843,0.0,0.99538,0.0,0.58317]
[1712621218202,104.11,71692.5163,0.0,0.99538,0.0,0.58297]
[1712621223237,104.11,71693.9624,0.0,0.99538,0.0,0.58249]
[1712621228275,104.11,71695.0687,0.0,0.99539,0.0,0.58213]
[1712621233308,104.11,71694.647,0.0,0.99539,0.0,0.58227]
[1712621236328,104.11,71715.1758,0.0,0.99545,0.0,0.57555]
[1712621237336,104.11,71706.2176,0.0,0.99542,0.0,0.57847]
[1712621240356,104.11,71695.3947,0.0,0.99539,0.0,0.58202]
[1712621245403,104.11,71694.253,0.0,0.99538,0.0,0.58239]
[1712621250427,104.11,71694.0372,0.0,0.99538,0.0,0.58247]
[1712621255462,104.11,71692.2432,0.0,0.99539,0.0,0.5819]
[1712621259395,104.11,71704.6965,0.0,0.99542,0.0,0.57782]
[1712621264529,104.11,71702.5757,0.0,0.99542,0.0,0.57851]
[1712621269569,104.11,71709.6429,0.0,0.99544,0.0,0.57621]
[1712621270574,104.11,71724.5202,0.0,0.99548,0.0,0.57138]
[1712621271395,104.11,71739.8717,0.0,0.99553,0.0,0.56644]
[1712621276616,104.11,71743.5929,0.0,0.99554,0.0,0.56524]
[1712621278632,104.11,71732.5395,0.0,0.99551,0.0,0.56879]
[1712621283665,104.11,71732.4604,0.0,0.99551,0.0,0.56882]
[1712621288701,104.11,71736.762,0.0,0.99552,0.0,0.56743]
[1712621293735,104.11,71741.5673,0.0,0.99553,0.0,0.56589]
[1712621298395,104.11,71731.6072,0.0,0.9955,0.0,0.56909]
[1712621301396,104.11,71718.1661,0.0,0.99546,0.0,0.57344]
[1712621306837,104.11,71711.2299,0.0,0.99544,0.0,0.57569]
[1712621311871,104.11,71720.375,0.0,0.99548,0.0,0.57158]
[1712621316906,104.11,71723.9506,0.0,0.99549,0.0,0.57042]
[1712621321941,104.11,71720.9385,0.0,0.99548,0.0,0.57139]
[1712621326977,104.11,71715.6431,0.0,0.99547,0.0,0.57311]
[1712621328990,104.11,71705.5962,0.0,0.99544,0.0,0.57637]
[1712621334025,104.11,71709.25,0.0,0.99545,0.0,0.57518]
[1712621339060,104.11,71711.5354,0.0,0.99545,0.0,0.57444]
[1712621344095,104.11,71714.345,0.0,0.99546,0.0,0.57353]
[1712621349130,104.11,71715.965,0.0,0.99547,0.0,0.573]
[1712621354166,104.11,71722.886,0.0,0.99549,0.0,0.57076]
[1712621359201,104.11,71726.901,0.0,0.9955,0.0,0.56947]
[1712621364234,104.11,71724.8864,0.0,0.99549,0.0,0.57012]
[1712621369271,104.11,71724.4801,0.0,0.99549,0.0,0.57025]
[1712621374307,104.11,71720.5839,0.0,0.99549,0.0,0.57036]
[1712621379341,104.11,71719.3957,0.0,0.99549,0.0,0.57075]
[1712621384379,104.11,71717.3679,0.0,0.99548,0.0,0.5714]
[1712621389414,104.11,71711.3621,0.0,0.99546,0.0,0.57335]
[1712621394447,104.11,71713.9458,0.0,0.99547,0.0,0.57251]
[1712621399484,104.11,71718.1776,0.0,0.99548,0.0,0.57114]
[1712621404518,104.11,71708.7943,0.0,0.99545,0.0,0.57418]
[1712621409553,104.11,71714.454,0.0,0.99547,0.0,0.57235]
[1712621414589,104.11,71714.4583,0.0,0.99547,0.0,0.57235]
[1712621418395,104.11,71723.0996,0.0,0.9955,0.0,0.56955]
[1712621423651,104.11,71722.0631,0.0,0.99549,0.0,0.56989]
[1712621428687,104.11,71722.1826,0.0,0.99549,0.0,0.56985]
[1712621430395,104.11,71731.4231,0.0,0.99552,0.0,0.56687]
[1712621431709,104.11,71742.5762,0.0,0.99556,0.0,0.56217]
[1712621436744,104.11,71743.8138,0.0,0.99557,0.0,0.56177]
[1712621441777,104.11,71737.4675,0.0,0.99555,0.0,0.5638]
[1712621446813,104.11,71737.0953,0.0,0.99555,0.0,0.56392]
[1712621451849,104.11,71734.5798,0.0,0.99554,0.0,0.56472]
[1712621456882,104.11,71728.3338,0.0,0.99552,0.0,0.56673]
[1712621461918,104.11,71727.7161,0.0,0.99552,0.0,0.56693]
[1712621466953,104.11,71722.4767,0.0,0.9955,0.0,0.56861]
[1712621471996,104.11,71734.6782,0.0,0.99554,0.0,0.56469]
[1712621477031,104.11,71737.3301,0.0,0.99555,0.0,0.56384]
[1712621482069,104.11,71734.523,0.0,0.99554,0.0,0.56474]
[1712621487102,104.11,71734.6397,0.0,0.99554,0.0,0.56471]
[1712621492135,104.11,71741.7595,0.0,0.99557,0.0,0.5613]
[1712621497171,104.11,71740.9048,0.0,0.99557,0.0,0.56157]
[1712621502210,104.11,71736.1488,0.0,0.99555,0.0,0.56309]
[1712621507243,104.11,71733.8348,0.0,0.99554,0.0,0.56383]
[1712621512277,104.11,71727.9789,0.0,0.99553,0.0,0.5657]
[1712621517313,104.11,71728.545,0.0,0.99553,0.0,0.56552]
[1712621522347,104.11,71728.7772,0.0,0.99553,0.0,0.56545]
[1712621527384,104.11,71728.7014,0.0,0.99553,0.0,0.56547]
[1712621532395,104.11,71730.5439,0.0,0.99554,0.0,0.56488]
[1712621537454,104.11,71730.5604,0.0,0.99554,0.0,0.56488]
[1712621542490,104.11,71731.624,0.0,0.99554,0.0,0.56454]
[1712621547525,104.11,71731.0555,0.0,0.99554,0.0,0.56472]
[1712621552559,104.11,71725.7184,0.0,0.99553,0.0,0.56529]
[1712621557596,104.11,71723.8417,0.0,0.99552,0.0,0.56589]
[1712621562631,104.11,71722.5592,0.0,0.99552,0.0,0.56631]
[1712621567664,104.11,71726.2196,0.0,0.99553,0.0,0.56513]
[1712621572700,104.11,71726.2792,0.0,0.99553,0.0,0.56511]
[1712621577735,104.11,71727.7755,0.0,0.99554,0.0,0.56463]
[1712621582770,104.11,71726.5379,0.0,0.99553,0.0,0.56503]
[1712621587806,104.11,71723.8343,0.0,0.99552,0.0,0.5659]
[1712621592844,104.11,71722.5431,0.0,0.99552,0.0,0.56631]
[1712621597877,104.11,71721.7696,0.0,0.99552,0.0,0.56656]
[1712621602913,104.11,71721.69,0.0,0.99552,0.0,0.56659]
[1712621607949,104.11,71722.6527,0.0,0.99552,0.0,0.56628]
[1712621612981,104.11,71723.697,0.0,0.99553,0.0,0.5648]
[1712621618018,104.11,71728.8058,0.0,0.99555,0.0,0.56317]
[1712621623053,104.11,71729.3769,0.0,0.99555,0.0,0.56299]
[1712621628090,104.11,71729.1601,0.0,0.99555,0.0,0.56305]
[1712621633123,104.11,71729.8274,0.0,0.99555,0.0,0.56284]
[1712621638174,104.11,71730.0523,0.0,0.99555,0.0,0.56277]
[1712621643205,104.11,71731.3678,0.0,0.99556,0.0,0.56235]
[1712621643224,104.11,71731.3678,0.0,0.99556,0.0,0.56235]
[1712621643498,104.11,71731.3678,0.0,0.99556,0.0,0.56235]
[1712621645945,104.11,71731.8907,0.0,0.99556,0.0,0.56218]
[1712621646226,104.11,71743.6814,0.0,0.99559,0.0,0.55843]
[1712621649841,104.11,71746.592,0.0,0.9956,0.0,0.55751]
[1712621652054,104.11,71743.5989,0.0,0.99559,0.0,0.55846]
[1712621654443,104.11,71742.5411,0.0,0.99559,0.0,0.55879]
[1712621660323,104.11,71744.9761,0.0,0.99559,0.0,0.55802]
[1712621665357,104.11,71743.4877,0.0,0.99559,0.0,0.55849]
[1712621670394,104.11,71742.2954,0.0,0.99559,0.0,0.55887]
[1712621675429,104.11,71744.515,0.0,0.9956,0.0,0.55704]
[1712621680466,104.11,71751.369,0.0,0.99562,0.0,0.55487]
[1712621686508,104.11,71745.5526,0.0,0.9956,0.0,0.55671]
[1712621691542,104.11,71751.1225,0.0,0.99562,0.0,0.55495]
[1712621695570,104.11,71764.6662,0.0,0.99566,0.0,0.55069]
[1712621700606,104.11,71765.8876,0.0,0.99566,0.0,0.5503]
[1712621702619,104.11,71779.8288,0.0,0.9957,0.0,0.54595]
[1712621707655,104.11,71782.4471,0.0,0.99571,0.0,0.54513]
[1712621710676,104.11,71796.4513,0.0,0.99575,0.0,0.5408]
[1712621715711,104.11,71797.9397,0.0,0.99575,0.0,0.54034]
[1712621720746,104.11,71805.7393,0.0,0.99577,0.0,0.53794]
[1712621725781,104.11,71807.593,0.0,0.99578,0.0,0.53737]
[1712621727395,104.11,71796.8533,0.0,0.99575,0.0,0.54067]
[1712621729810,104.11,71788.0209,0.0,0.99572,0.0,0.5434]
[1712621733837,104.11,71775.3278,0.0,0.9957,0.0,0.54624]
[1712621738872,104.11,71773.8095,0.0,0.99569,0.0,0.54671]
[1712621743906,104.11,71765.1262,0.0,0.99567,0.0,0.54943]
[1712621748993,104.11,71770.4486,0.0,0.99568,0.0,0.54776]
[1712621750956,104.11,71782.923,0.0,0.99572,0.0,0.54388]
[1712621755991,104.11,71787.7561,0.0,0.99573,0.0,0.54238]
[1712621761037,104.11,71787.586,0.0,0.99573,0.0,0.54243]
[1712621766072,104.11,71783.511,0.0,0.99572,0.0,0.5437]
[1712621771107,104.11,71783.7816,0.0,0.99572,0.0,0.54361]
[1712621776143,104.11,71781.2099,0.0,0.99571,0.0,0.54441]
[1712621781178,104.11,71781.6703,0.0,0.99572,0.0,0.54427]
[1712621786212,104.11,71785.3071,0.0,0.99573,0.0,0.54314]
[1712621791247,104.11,71788.1749,0.0,0.99574,0.0,0.54115]
[1712621796282,104.11,71789.7248,0.0,0.99575,0.0,0.54067]
[1712621801330,104.11,71789.9868,0.0,0.99575,0.0,0.54059]
[1712621806364,104.11,71789.8435,0.0,0.99575,0.0,0.54063]
[1712621811395,104.11,71787.053,0.0,0.99574,0.0,0.5415]
[1712621816431,104.11,71784.9841,0.0,0.99573,0.0,0.54214]
[1712621821466,104.11,71786.4663,0.0,0.99574,0.0,0.54168]
[1712621826502,104.11,71786.5963,0.0,0.99574,0.0,0.54164]
[1712621831537,104.11,71784.2575,0.0,0.99573,0.0,0.54236]
[1712621836573,104.11,71787.8461,0.0,0.99574,0.0,0.54125]
[1712621841607,104.11,71790.4483,0.0,0.99575,0.0,0.54045]
[1712621846643,104.11,71790.5947,0.0,0.99575,0.0,0.5404]
[1712621851680,104.11,71789.7947,0.0,0.99576,0.0,0.53955]
[1712621856720,104.11,71793.8547,0.0,0.99577,0.0,0.5383]
[1712621858730,104.11,71804.1523,0.0,0.99579,0.0,0.53514]
[1712621863766,104.11,71808.9114,0.0,0.99581,0.0,0.53368]
[1712621868800,104.11,71811.858,0.0,0.99582,0.0,0.53278]
[1712621873836,104.11,71813.5892,0.0,0.99582,0.0,0.53225]
[1712621878872,104.11,71814.1943,0.0,0.99582,0.0,0.53207]
[1712621884914,104.11,71814.412,0.0,0.99582,0.0,0.532]
[1712621889951,104.11,71808.4628,0.0,0.99581,0.0,0.53382]
[1712621890957,104.11,71799.9351,0.0,0.99578,0.0,0.53643]
[1712621894985,104.11,71789.2986,0.0,0.99575,0.0,0.5397]
[1712621900019,104.11,71787.2738,0.0,0.99575,0.0,0.54032]
[1712621905054,104.11,71790.732,0.0,0.99576,0.0,0.53926]
[1712621910089,104.11,71790.9669,0.0,0.99576,0.0,0.53919]
[1712621915125,104.11,71790.7004,0.0,0.99577,0.0,0.53817]
[1712621920159,104.11,71787.0273,0.0,0.99576,0.0,0.5393]
[1712621925195,104.11,71782.4661,0.0,0.99574,0.0,0.54071]
[1712621930231,104.11,71783.9426,0.0,0.99575,0.0,0.54025]
[1712621935265,104.11,71780.3758,0.0,0.99574,0.0,0.54135]
[1712621940299,104.11,71776.0023,0.0,0.99573,0.0,0.54271]
[1712621945337,104.11,71772.896,0.0,0.99572,0.0,0.54367]
[1712621950369,104.11,71772.7275,0.0,0.99572,0.0,0.54372]
[1712621953389,104.11,71784.8319,0.0,0.99575,0.0,0.53998]
[1712621958395,104.11,71788.8596,0.0,0.99576,0.0,0.53873]
[1712621963460,104.11,71789.3968,0.0,0.99576,0.0,0.53857]
[1712621968504,104.11,71790.096,0.0,0.99576,0.0,0.53835]
[1712621973538,104.11,71791.3977,0.0,0.99578,0.0,0.53685]
[1712621978574,104.11,71784.7202,0.0,0.99576,0.0,0.53891]
[1712621983609,104.11,71785.0032,0.0,0.99576,0.0,0.53882]
[1712621988644,104.11,71790.0841,0.0,0.99577,0.0,0.53726]
[1712621993684,104.11,71790.2789,0.0,0.99577,0.0,0.5372]
[1712621998714,104.11,71787.8753,0.0,0.99577,0.0,0.53794]
[1712622003749,104.11,71780.1764,0.0,0.99575,0.0,0.54031]
[1712622008786,104.11,71776.687,0.0,0.99574,0.0,0.54139]
[1712622013819,104.11,71778.4576,0.0,0.99574,0.0,0.54084]
[1712622018854,104.11,71777.7485,0.0,0.99574,0.0,0.54106]
[1712622023890,104.11,71777.7192,0.0,0.99574,0.0,0.54107]
[1712622028924,104.11,71773.6111,0.0,0.99573,0.0,0.54234]
[1712622033961,104.11,71767.5455,0.0,0.99572,0.0,0.54312]
[1712622038994,104.11,71756.1312,0.0,0.99569,0.0,0.54667]
[1712622044031,104.11,71748.3923,0.0,0.99566,0.0,0.54909]
[1712622049066,104.11,71744.5136,0.0,0.99565,0.0,0.55031]
[1712622054100,104.11,71744.0394,0.0,0.99565,0.0,0.55045]
[1712622060144,104.11,71743.5736,0.0,0.99565,0.0,0.5506]
[1712622063170,104.11,71725.9684,0.0,0.9956,0.0,0.55616]
[1712622068202,104.11,71722.43,0.0,0.99559,0.0,0.55728]
[1712622073234,104.11,71724.8243,0.0,0.9956,0.0,0.55652]
[1712622078279,104.11,71720.3138,0.0,0.99558,0.0,0.55795]
[1712622083303,104.11,71722.3876,0.0,0.99559,0.0,0.55729]
[1712622088342,104.11,71717.1429,0.0,0.99558,0.0,0.55896]
[1712622093376,104.11,71708.4946,0.0,0.99556,0.0,0.56058]
[1712622098409,104.11,71707.7206,0.0,0.99556,0.0,0.56083]
[1712622103444,104.11,71707.3565,0.0,0.99556,0.0,0.56094]
[1712622108480,104.11,71708.1008,0.0,0.99556,0.0,0.56071]
[1712622113514,104.11,71708.3231,0.0,0.99556,0.0,0.56064]
[1712622118550,104.11,71708.7957,0.0,0.99556,0.0,0.56048]
[1712622123584,104.11,71703.8201,0.0,0.99555,0.0,0.56207]
[1712622128619,104.11,71705.2979,0.0,0.99555,0.0,0.5616]
[1712622133654,104.11,71706.4078,0.0,0.99555,0.0,0.56125]
[1712622138702,104.11,71705.9959,0.0,0.99555,0.0,0.56138]
[1712622143738,104.11,71707.7206,0.0,0.99556,0.0,0.56083]
[1712622148772,104.11,71706.3126,0.0,0.99555,0.0,0.56128]
[1712622153807,104.11,71706.1811,0.0,0.99556,0.0,0.56018]
[1712622158843,104.11,71706.3118,0.0,0.99556,0.0,0.56014]
[1712622163880,104.11,71706.7026,0.0,0.99556,0.0,0.56002]
[1712622168913,104.11,71707.7558,0.0,0.99557,0.0,0.55968]
[1712622173947,104.11,71703.7403,0.0,0.99555,0.0,0.56096]
[1712622178982,104.11,71704.597,0.0,0.99556,0.0,0.56069]
[1712622184018,104.11,71708.7558,0.0,0.99557,0.0,0.55936]
[1712622189395,104.11,71705.5531,0.0,0.99556,0.0,0.56039]
[1712622195094,104.11,71705.2933,0.0,0.99556,0.0,0.56047]
[1712622200131,104.11,71705.5244,0.0,0.99556,0.0,0.56039]
[1712622206172,104.11,71705.9689,0.0,0.99556,0.0,0.56025]
[1712622211208,104.11,71706.8983,0.0,0.99557,0.0,0.55882]
[1712622216240,104.11,71706.6337,0.0,0.99557,0.0,0.55891]
[1712622221277,104.11,71706.8983,0.0,0.99557,0.0,0.55882]
[1712622226310,104.11,71707.6298,0.0,0.99557,0.0,0.55859]
[1712622228325,104.11,71698.7531,0.0,0.99555,0.0,0.56142]
[1712622233361,104.11,71697.2704,0.0,0.99554,0.0,0.5619]
[1712622238394,104.11,71699.9394,0.0,0.99555,0.0,0.56104]
[1712622243395,104.11,71697.1747,0.0,0.99554,0.0,0.56193]
[1712622249395,104.11,71698.6272,0.0,0.99555,0.0,0.56146]
[1712622254508,104.11,71697.1454,0.0,0.99554,0.0,0.56194]
[1712622260549,104.11,71698.0998,0.0,0.99555,0.0,0.56163]
[1712622265584,104.11,71696.2668,0.0,0.99554,0.0,0.56222]
[1712622270619,104.11,71698.2008,0.0,0.99555,0.0,0.5616]
[1712622275655,104.11,71700.5497,0.0,0.99556,0.0,0.55971]
[1712622280690,104.11,71701.3753,0.0,0.99556,0.0,0.55945]
[1712622284719,104.11,71692.4515,0.0,0.99554,0.0,0.5623]
[1712622289753,104.11,71690.9887,0.0,0.99553,0.0,0.56277]
[1712622295541,104.11,71689.3369,0.0,0.99553,0.0,0.5633]
[1712622298820,104.11,71628.9368,0.0,0.99535,0.0,0.58296]
[1712622300835,104.11,71617.3093,0.0,0.99531,0.0,0.58682]
[1712622305873,104.11,71612.8504,0.0,0.9953,0.0,0.5883]
[1712622310907,104.11,71615.1892,0.0,0.99531,0.0,0.58752]
[1712622311913,104.11,71625.6888,0.0,0.99534,0.0,0.58404]
[1712622313934,104.11,71637.9746,0.0,0.99538,0.0,0.57998]
[1712622318964,104.11,71644.1695,0.0,0.9954,0.0,0.57795]
[1712622323998,104.11,71647.648,0.0,0.99541,0.0,0.57681]
[1712622329033,104.11,71642.2797,0.0,0.99539,0.0,0.57857]
[1712622333395,104.11,71631.1645,0.0,0.99537,0.0,0.58106]
[1712622339104,104.11,71621.5621,0.0,0.99534,0.0,0.58423]
[1712622344138,104.11,71617.9342,0.0,0.99533,0.0,0.58544]
[1712622349175,104.11,71615.038,0.0,0.99532,0.0,0.5864]
[1712622354209,104.11,71614.1773,0.0,0.99531,0.0,0.58668]
[1712622355215,104.11,71623.9644,0.0,0.99534,0.0,0.58344]
[1712622360250,104.11,71620.0564,0.0,0.99533,0.0,0.58473]
[1712622363270,104.11,71611.4853,0.0,0.99531,0.0,0.58758]
[1712622368309,104.11,71614.6728,0.0,0.99532,0.0,0.58652]
[1712622373341,104.11,71616.4066,0.0,0.99532,0.0,0.58594]
[1712622374575,104.11,71617.1783,0.0,0.99532,0.0,0.58569]
[1712622374580,104.11,71617.1783,0.0,0.99532,0.0,0.58569]
[1712622377131,104.11,71624.3859,0.0,0.99535,0.0,0.5833]
[1712622378021,104.11,71623.6602,0.0,0.99534,0.0,0.58354]
[1712622379384,104.11,71607.3161,0.0,0.99529,0.0,0.58897]
[1712622381396,104.11,71594.8843,0.0,0.99525,0.0,0.59313]
[1712622386433,104.11,71591.795,0.0,0.99525,0.0,0.59417]
[1712622391468,104.11,71591.4358,0.0,0.99525,0.0,0.5931]
[1712622395497,104.11,71558.0087,0.0,0.99515,0.0,0.60441]
[1712622400530,104.11,71558.7337,0.0,0.99515,0.0,0.60416]
[1712622405565,104.11,71545.1302,0.0,0.99511,0.0,0.60882]
[1712622406571,104.11,71536.4726,0.0,0.99508,0.0,0.6118]
[1712622408590,104.11,71522.4416,0.0,0.99504,0.0,0.61665]
[1712622409595,104.11,71510.5481,0.0,0.995,0.0,0.6208]
[1712622411395,104.11,71521.4119,0.0,0.99503,0.0,0.61701]
[1712622416643,104.11,71530.4293,0.0,0.99506,0.0,0.61389]
[1712622421679,104.11,71523.9833,0.0,0.99504,0.0,0.61612]
[1712622424699,104.11,71513.4332,0.0,0.99501,0.0,0.61979]
[1712622425708,104.11,71504.0533,0.0,0.99498,0.0,0.62307]
[1712622430746,104.11,71507.2496,0.0,0.99499,0.0,0.62195]
[1712622435783,104.11,71514.9569,0.0,0.99501,0.0,0.61926]
[1712622439813,104.11,71529.6087,0.0,0.99506,0.0,0.61417]
[1712622444848,104.11,71525.2823,0.0,0.99505,0.0,0.61567]
[1712622449881,104.11,71516.9353,0.0,0.99502,0.0,0.61857]
[1712622454916,104.11,71509.56,0.0,0.995,0.0,0.61991]
[1712622459951,104.11,71503.5169,0.0,0.99498,0.0,0.62203]
[1712622464985,104.11,71503.8002,0.0,0.99499,0.0,0.62193]
[1712622470030,104.11,71501.6046,0.0,0.99498,0.0,0.6227]
[1712622474059,104.11,71492.028,0.0,0.99495,0.0,0.62606]
[1712622479093,104.11,71490.2116,0.0,0.99494,0.0,0.6267]
[1712622484129,104.11,71499.8639,0.0,0.99497,0.0,0.62331]
[1712622489164,104.11,71504.9595,0.0,0.99499,0.0,0.62152]
[1712622494199,104.11,71502.1472,0.0,0.99498,0.0,0.62251]
[1712622496213,104.11,71490.8296,0.0,0.99494,0.0,0.62648]
[1712622496348,104.11,71490.8296,0.0,0.99494,0.0,0.62648]
[1712622496357,104.11,71490.8296,0.0,0.99494,0.0,0.62648]
[1712622502256,104.11,71494.235,0.0,0.99495,0.0,0.62528]
[1712622507291,104.11,71491.3228,0.0,0.99494,0.0,0.62631]
[1712622512327,104.11,71489.6243,0.0,0.99495,0.0,0.62567]
[1712622517359,104.11,71481.5916,0.0,0.99492,0.0,0.6285]
[1712622520381,104.11,71490.1404,0.0,0.99495,0.0,0.62549]
[1712622525395,104.11,71490.2169,0.0,0.99495,0.0,0.62546]
[1712622530450,104.11,71490.3383,0.0,0.99495,0.0,0.62542]
[1712622535487,104.11,71488.849,0.0,0.99495,0.0,0.62594]
[1712622540523,104.11,71488.8175,0.0,0.99495,0.0,0.62595]
[1712622544550,104.11,71498.4776,0.0,0.99498,0.0,0.62256]
[1712622549583,104.11,71496.7299,0.0,0.99497,0.0,0.62317]
[1712622554620,104.11,71494.8897,0.0,0.99497,0.0,0.62382]
[1712622559655,104.11,71491.0252,0.0,0.99495,0.0,0.62518]
[1712622564690,104.11,71494.8959,0.0,0.99497,0.0,0.62382]
[1712622570395,104.11,71492.8775,0.0,0.99496,0.0,0.62453]
[1712622575766,104.11,71497.3625,0.0,0.99498,0.0,0.62172]
[1712622580802,104.11,71505.6167,0.0,0.99501,0.0,0.61884]
[1712622584829,104.11,71514.2959,0.0,0.99504,0.0,0.61582]
[1712622587851,104.11,71522.7319,0.0,0.99507,0.0,0.6129]
[1712622592885,104.11,71519.5605,0.0,0.99506,0.0,0.614]
[1712622595906,104.11,71507.5976,0.0,0.99502,0.0,0.61815]
[1712622600942,104.11,71503.7405,0.0,0.995,0.0,0.6195]
[1712622605978,104.11,71507.3388,0.0,0.99502,0.0,0.61824]
[1712622611011,104.11,71502.7892,0.0,0.995,0.0,0.61983]
[1712622616048,104.11,71505.7133,0.0,0.99501,0.0,0.61881]
[1712622621082,104.11,71500.042,0.0,0.99499,0.0,0.62079]
[1712622626115,104.11,71493.3442,0.0,0.99497,0.0,0.62313]
[1712622631151,104.11,71493.511,0.0,0.99498,0.0,0.62184]
[1712622636187,104.11,71493.0505,0.0,0.99498,0.0,0.622]
[1712622641222,104.11,71493.3681,0.0,0.99498,0.0,0.62189]
[1712622646260,104.11,71492.5675,0.0,0.99498,0.0,0.62217]
[1712622651296,104.11,71492.1997,0.0,0.99498,0.0,0.6223]
[1712622656330,104.11,71488.6597,0.0,0.99497,0.0,0.62354]
[1712622661367,104.11,71490.7173,0.0,0.99497,0.0,0.62282]
[1712622664386,104.11,71500.9678,0.0,0.99501,0.0,0.61924]
[1712622668414,104.11,71512.1137,0.0,0.99504,0.0,0.61536]
[1712622673450,104.11,71516.9116,0.0,0.99506,0.0,0.6137]
[1712622678485,104.11,71519.8206,0.0,0.99507,0.0,0.61269]
[1712622683521,104.11,71533.2182,0.0,0.99511,0.0,0.60808]
[1712622688554,104.11,71529.3863,0.0,0.9951,0.0,0.60939]
[1712622692582,104.11,71520.193,0.0,0.99508,0.0,0.61135]
[1712622695343,104.11,71519.3881,0.0,0.99507,0.0,0.61163]
[1712622697619,104.11,71532.2914,0.0,0.99512,0.0,0.60719]
[1712622701648,104.11,71541.5475,0.0,0.99514,0.0,0.60402]
[1712622706684,104.11,71544.6351,0.0,0.99515,0.0,0.60296]
[1712622711717,104.11,71554.5721,0.0,0.99519,0.0,0.59958]
[1712622716751,104.11,71561.2362,0.0,0.99521,0.0,0.59733]
[1712622721786,104.11,71566.5956,0.0,0.99522,0.0,0.59552]
[1712622726822,104.11,71562.7605,0.0,0.99521,0.0,0.59681]
[1712622731858,104.11,71577.4362,0.0,0.99526,0.0,0.59187]
[1712622735885,104.11,71565.9455,0.0,0.99522,0.0,0.59574]
[1712622740920,104.11,71563.9952,0.0,0.99521,0.0,0.59639]
[1712622743941,104.11,71573.1015,0.0,0.99524,0.0,0.59333]
[1712622748977,104.11,71557.9185,0.0,0.9952,0.0,0.59845]
[1712622754010,104.11,71562.2968,0.0,0.99522,0.0,0.59577]
[1712622759046,104.11,71560.7148,0.0,0.99521,0.0,0.59631]
[1712622764080,104.11,71563.2292,0.0,0.99522,0.0,0.59546]
[1712622769116,104.11,71566.5182,0.0,0.99523,0.0,0.59435]
[1712622774153,104.11,71564.5981,0.0,0.99523,0.0,0.595]
[1712622779186,104.11,71561.2165,0.0,0.99522,0.0,0.59614]
[1712622782206,104.11,71551.3121,0.0,0.99518,0.0,0.59949]
[1712622787241,104.11,71555.7095,0.0,0.9952,0.0,0.598]
[1712622792277,104.11,71567.0708,0.0,0.99523,0.0,0.59417]
[1712622797312,104.11,71580.8498,0.0,0.99528,0.0,0.58954]
[1712622802347,104.11,71574.8149,0.0,0.99526,0.0,0.59156]
[1712622805368,104.11,71564.2,0.0,0.99522,0.0,0.59513]
[1712622810396,104.11,71561.7624,0.0,0.99522,0.0,0.59596]
[1712622815444,104.11,71559.8029,0.0,0.99522,0.0,0.59542]
[1712622820480,104.11,71561.9779,0.0,0.99523,0.0,0.59469]
[1712622821981,104.11,71562.8275,0.0,0.99523,0.0,0.5944]
[1712622827529,104.11,71565.4235,0.0,0.99524,0.0,0.59353]
[1712622830551,104.11,71552.7954,0.0,0.9952,0.0,0.59779]
[1712622832567,104.11,71533.2253,0.0,0.99514,0.0,0.60445]
[1712622834395,104.11,71516.756,0.0,0.99508,0.0,0.6101]
[1712622836594,104.11,71507.4063,0.0,0.99505,0.0,0.61333]
[1712622841629,104.11,71500.0936,0.0,0.99503,0.0,0.61587]
[1712622846665,104.11,71499.4946,0.0,0.99503,0.0,0.61608]
[1712622851700,104.11,71502.3258,0.0,0.99504,0.0,0.6151]
[1712622856735,104.11,71511.5878,0.0,0.99507,0.0,0.61189]
[1712622861829,104.11,71504.8743,0.0,0.99505,0.0,0.61421]
[1712622866865,104.11,71503.43,0.0,0.99504,0.0,0.61471]
[1712622871899,104.11,71507.934,0.0,0.99507,0.0,0.61193]
[1712622876933,104.11,71508.2975,0.0,0.99507,0.0,0.61181]
[1712622881968,104.11,71505.5238,0.0,0.99506,0.0,0.61277]
[1712622887003,104.11,71497.5842,0.0,0.99503,0.0,0.61552]
[1712622891043,104.11,71507.6848,0.0,0.99507,0.0,0.61202]
[1712622894055,104.11,71516.4943,0.0,0.99509,0.0,0.60898]
[1712622897077,104.11,71525.2659,0.0,0.99512,0.0,0.60597]
[1712622902110,104.11,71520.0906,0.0,0.9951,0.0,0.60774]
[1712622907146,104.11,71535.5871,0.0,0.99515,0.0,0.60244]
[1712622909162,104.11,71545.5882,0.0,0.99519,0.0,0.59904]
[1712622914195,104.11,71541.5934,0.0,0.99517,0.0,0.6004]
[1712622917218,104.11,71550.7176,0.0,0.9952,0.0,0.5973]
[1712622922255,104.11,71558.1254,0.0,0.99522,0.0,0.5948]
[1712622927311,104.11,71576.5491,0.0,0.99528,0.0,0.58861]
[1712622932345,104.11,71571.3654,0.0,0.99527,0.0,0.58916]
[1712622937382,104.11,71575.3419,0.0,0.99529,0.0,0.58783]
[1712622942396,104.11,71575.2665,0.0,0.99529,0.0,0.58786]
[1712622947455,104.11,71567.3179,0.0,0.99526,0.0,0.59052]
[1712622952487,104.11,71567.5783,0.0,0.99526,0.0,0.59043]
[1712622954396,104.11,71556.1395,0.0,0.99523,0.0,0.59428]
[1712622959538,104.11,71550.5589,0.0,0.99521,0.0,0.59616]
[1712622963397,104.11,71541.7933,0.0,0.99518,0.0,0.59913]
[1712622968607,104.11,71536.4069,0.0,0.99517,0.0,0.60096]
[1712622973653,104.11,71540.2861,0.0,0.99518,0.0,0.59964]
[1712622978692,104.11,71534.6554,0.0,0.99516,0.0,0.60156]
[1712622983727,104.11,71531.6315,0.0,0.99515,0.0,0.60259]
[1712622988763,104.11,71536.6157,0.0,0.99517,0.0,0.60089]
[1712622993797,104.11,71538.0767,0.0,0.99518,0.0,0.59919]
[1712622998834,104.11,71535.4468,0.0,0.99517,0.0,0.60008]
[1712623002395,104.11,71526.285,0.0,0.99514,0.0,0.60321]
[1712623007896,104.11,71526.2771,0.0,0.99514,0.0,0.60321]
[1712623011395,104.11,71540.8446,0.0,0.99519,0.0,0.59825]
[1712623012930,104.11,71549.5985,0.0,0.99522,0.0,0.59529]
[1712623015952,104.11,71559.7804,0.0,0.99525,0.0,0.59186]
[1712623018976,104.11,71570.5754,0.0,0.99528,0.0,0.58824]
[1712623019980,104.11,71581.7292,0.0,0.99532,0.0,0.58453]
[1712623021868,104.11,71581.7292,0.0,0.99532,0.0,0.58453]
[1712623021995,104.11,71611.999,0.0,0.99541,0.0,0.57454]
[1712623023412,104.11,71633.51,0.0,0.99547,0.0,0.56754]
[1712623024016,104.11,71647.5366,0.0,0.99551,0.0,0.56301]
[1712623028034,104.11,71660.1315,0.0,0.99555,0.0,0.55897]
[1712623033073,104.11,71659.7698,0.0,0.99555,0.0,0.55909]
[1712623038118,104.11,71665.6182,0.0,0.99557,0.0,0.55722]
[1712623039122,104.11,71675.0122,0.0,0.99559,0.0,0.55423]
[1712623041136,104.11,71686.6156,0.0,0.99563,0.0,0.55056]
[1712623043150,104.11,71699.145,0.0,0.99566,0.0,0.54662]
[1712623045165,104.11,71690.4063,0.0,0.99564,0.0,0.54937]
[1712623050199,104.11,71681.6588,0.0,0.99561,0.0,0.55213]
[1712623054233,104.11,71668.7787,0.0,0.99558,0.0,0.55508]
[1712623056244,104.11,71655.6765,0.0,0.99555,0.0,0.55925]
[1712623060273,104.11,71642.6568,0.0,0.99551,0.0,0.56343]
[1712623061279,104.11,71631.3488,0.0,0.99547,0.0,0.56708]
[1712623066315,104.11,71625.2552,0.0,0.99546,0.0,0.56906]
[1712623070345,104.11,71615.8437,0.0,0.99543,0.0,0.57212]
[1712623075382,104.11,71612.9686,0.0,0.99542,0.0,0.57306]
[1712623078400,104.11,71601.1221,0.0,0.99538,0.0,0.57694]
[1712623083436,104.11,71601.0502,0.0,0.99538,0.0,0.57697]
[1712623088469,104.11,71615.8519,0.0,0.99543,0.0,0.57212]
[1712623090485,104.11,71605.7944,0.0,0.9954,0.0,0.57541]
[1712623095518,104.11,71601.7099,0.0,0.99539,0.0,0.57675]
[1712623099546,104.11,71613.0445,0.0,0.99542,0.0,0.57304]
[1712623101561,104.11,71602.4453,0.0,0.99539,0.0,0.57651]
[1712623106597,104.11,71599.2779,0.0,0.99538,0.0,0.57755]
[1712623111630,104.11,71606.2737,0.0,0.99541,0.0,0.57409]
[1712623115658,104.11,71596.8521,0.0,0.99538,0.0,0.57718]
[1712623120694,104.11,71601.7727,0.0,0.99539,0.0,0.57556]
[1712623125729,104.11,71581.4578,0.0,0.99533,0.0,0.58226]
[1712623130771,104.11,71576.9905,0.0,0.99532,0.0,0.58374]
[1712623135807,104.11,71574.7462,0.0,0.99531,0.0,0.58449]
[1712623140844,104.11,71572.9138,0.0,0.99531,0.0,0.5851]
[1712623143860,104.11,71560.5815,0.0,0.99527,0.0,0.58922]
[1712623147892,104.11,71577.2238,0.0,0.99532,0.0,0.58367]
[1712623149212,104.11,71577.8492,0.0,0.99532,0.0,0.58346]
[1712623149214,104.11,71577.8492,0.0,0.99532,0.0,0.58346]
[1712623151917,104.11,71586.2603,0.0,0.99535,0.0,0.58067]
[1712623154939,104.11,71595.3555,0.0,0.99538,0.0,0.57767]
[1712623157960,104.11,71604.1757,0.0,0.9954,0.0,0.57478]
[1712623162997,104.11,71596.6956,0.0,0.99538,0.0,0.57723]
[1712623165009,104.11,71585.0716,0.0,0.99534,0.0,0.58107]
[1712623170044,104.11,71585.6031,0.0,0.99535,0.0,0.58089]
[1712623173067,104.11,71576.8283,0.0,0.99533,0.0,0.58262]
[1712623178099,104.11,71573.7223,0.0,0.99532,0.0,0.58365]
[1712623183137,104.11,71568.1092,0.0,0.9953,0.0,0.58552]
[1712623188172,104.11,71564.5724,0.0,0.99529,0.0,0.5867]
[1712623193209,104.11,71558.2207,0.0,0.99527,0.0,0.58882]
[1712623194213,104.11,71547.168,0.0,0.99524,0.0,0.59253]
[1712623197235,104.11,71515.3517,0.0,0.99514,0.0,0.60332]
[1712623202272,104.11,71510.6441,0.0,0.99512,0.0,0.60493]
[1712623207313,104.11,71504.3138,0.0,0.9951,0.0,0.60711]
[1712623212347,104.11,71506.1465,0.0,0.99511,0.0,0.60648]
[1712623217382,104.11,71513.6693,0.0,0.99513,0.0,0.6039]
[1712623219396,104.11,71525.3269,0.0,0.99517,0.0,0.59992]
[1712623224432,104.11,71517.5808,0.0,0.99514,0.0,0.60256]
[1712623229467,104.11,71519.1779,0.0,0.99515,0.0,0.60202]
[1712623234505,104.11,71512.3794,0.0,0.99514,0.0,0.60313]
[1712623239396,104.11,71521.7999,0.0,0.99517,0.0,0.59992]
[1712623244572,104.11,71529.8993,0.0,0.99519,0.0,0.59717]
[1712623249609,104.11,71527.9369,0.0,0.99519,0.0,0.59783]
[1712623253637,104.11,71537.5764,0.0,0.99522,0.0,0.59457]
[1712623258672,104.11,71547.0535,0.0,0.99525,0.0,0.59138]
[1712623262701,104.11,71537.8759,0.0,0.99522,0.0,0.59447]
[1712623264722,104.11,71528.9288,0.0,0.99519,0.0,0.5975]
[1712623265896,104.11,71529.7074,0.0,0.99519,0.0,0.59723]
[1712623271768,104.11,71520.7991,0.0,0.99516,0.0,0.60026]
[1712623276804,104.11,71530.2607,0.0,0.99519,0.0,0.59705]
[1712623281840,104.11,71530.353,0.0,0.99519,0.0,0.59701]
[1712623286873,104.11,71529.0885,0.0,0.99519,0.0,0.59744]
[1712623291908,104.11,71522.599,0.0,0.99518,0.0,0.59845]
[1712623296943,104.11,71526.9185,0.0,0.99519,0.0,0.59698]
[1712623301983,104.11,71527.414,0.0,0.99519,0.0,0.59681]
[1712623307026,104.11,71525.4724,0.0,0.99519,0.0,0.59747]
[1712623312060,104.11,71521.2287,0.0,0.99517,0.0,0.59891]
[1712623317096,104.11,71512.9185,0.0,0.99515,0.0,0.60174]
[1712623322130,104.11,71521.5695,0.0,0.99518,0.0,0.5988]
[1712623325153,104.11,71511.9321,0.0,0.99515,0.0,0.60208]
[1712623330187,104.11,71508.1569,0.0,0.99513,0.0,0.60337]
[1712623335222,104.11,71508.6847,0.0,0.99513,0.0,0.60319]
[1712623340257,104.11,71510.0171,0.0,0.99514,0.0,0.60273]
[1712623345293,104.11,71504.6921,0.0,0.99512,0.0,0.60455]
[1712623350330,104.11,71500.9518,0.0,0.99511,0.0,0.60584]
[1712623355363,104.11,71502.586,0.0,0.99513,0.0,0.60407]
[1712623360397,104.11,71503.7452,0.0,0.99513,0.0,0.60367]
[1712623365431,104.11,71506.8439,0.0,0.99514,0.0,0.60261]
[1712623371395,104.11,71504.5006,0.0,0.99513,0.0,0.60341]
[1712623376509,104.11,71507.8638,0.0,0.99514,0.0,0.60226]
[1712623381546,104.11,71505.8374,0.0,0.99514,0.0,0.60295]
[1712623386587,104.11,71501.6901,0.0,0.99512,0.0,0.60437]
[1712623391615,104.11,71500.4794,0.0,0.99512,0.0,0.60479]
[1712623396650,104.11,71498.268,0.0,0.99511,0.0,0.60555]
[1712623401683,104.11,71496.0249,0.0,0.9951,0.0,0.60632]
[1712623406718,104.11,71488.7362,0.0,0.99508,0.0,0.60883]
[1712623411753,104.11,71490.8706,0.0,0.9951,0.0,0.60688]
[1712623416789,104.11,71489.2799,0.0,0.99509,0.0,0.60742]
[1712623421824,104.11,71491.1724,0.0,0.9951,0.0,0.60677]
[1712623426859,104.11,71487.3112,0.0,0.99509,0.0,0.6081]
[1712623431894,104.11,71487.688,0.0,0.99509,0.0,0.60797]
[1712623436929,104.11,71487.4432,0.0,0.99509,0.0,0.60806]
[1712623441966,104.11,71483.964,0.0,0.99508,0.0,0.60926]
[1712623447001,104.11,71485.6343,0.0,0.99508,0.0,0.60868]
[1712623452035,104.11,71476.737,0.0,0.99505,0.0,0.61175]
[1712623457070,104.11,71472.3238,0.0,0.99504,0.0,0.61328]
[1712623459086,104.11,71486.4245,0.0,0.99508,0.0,0.60841]
[1712623461098,104.11,71495.7958,0.0,0.99511,0.0,0.60518]
[1712623463113,104.11,71510.9609,0.0,0.99516,0.0,0.6]
[1712623464122,104.11,71520.6493,0.0,0.99519,0.0,0.59671]
[1712623467141,104.11,71510.1733,0.0,0.99516,0.0,0.60027]
[1712623470161,104.11,71522.2462,0.0,0.9952,0.0,0.59617]
[1712623473196,104.11,71508.8733,0.0,0.99516,0.0,0.5995]
[1712623478232,104.11,71503.8186,0.0,0.99515,0.0,0.60123]
[1712623482260,104.11,71514.5963,0.0,0.99518,0.0,0.59756]
[1712623487297,104.11,71525.5703,0.0,0.99522,0.0,0.59384]
[1712623492332,104.11,71525.1517,0.0,0.99522,0.0,0.59398]
[1712623497367,104.11,71518.7251,0.0,0.99519,0.0,0.59616]
[1712623502401,104.11,71519.4283,0.0,0.9952,0.0,0.59592]
[1712623505423,104.11,71533.8204,0.0,0.99524,0.0,0.59106]
[1712623506395,104.11,71520.7495,0.0,0.9952,0.0,0.59547]
[1712623507437,104.11,71504.6164,0.0,0.99515,0.0,0.60096]
[1712623512474,104.11,71503.0678,0.0,0.99515,0.0,0.60148]
[1712623516500,104.11,71512.7008,0.0,0.99518,0.0,0.5982]
[1712623521535,104.11,71510.4707,0.0,0.99517,0.0,0.59896]
[1712623526524,104.11,71511.0775,0.0,0.99517,0.0,0.59875]
[1712623526529,104.11,71511.0775,0.0,0.99517,0.0,0.59875]
[1712623531605,104.11,71511.4491,0.0,0.99518,0.0,0.59743]
[1712623535634,104.11,71502.8997,0.0,0.99515,0.0,0.60033]
[1712623540668,104.11,71500.9275,0.0,0.99515,0.0,0.60101]
[1712623545705,104.11,71496.2973,0.0,0.99513,0.0,0.60259]
[1712623550740,104.11,71491.8153,0.0,0.99512,0.0,0.60412]
[1712623555773,104.11,71492.7202,0.0,0.99512,0.0,0.60381]
[1712623560809,104.11,71492.7148,0.0,0.99512,0.0,0.60382]
[1712623565844,104.11,71490.618,0.0,0.99512,0.0,0.60454]
[1712623570886,104.11,71494.0642,0.0,0.99513,0.0,0.60335]
[1712623574909,104.11,71504.7442,0.0,0.99516,0.0,0.59971]
[1712623579945,104.11,71498.0982,0.0,0.99514,0.0,0.60197]
[1712623584980,104.11,71488.2082,0.0,0.99511,0.0,0.60536]
[1712623590014,104.11,71485.1375,0.0,0.9951,0.0,0.60642]
[1712623595050,104.11,71491.6727,0.0,0.99513,0.0,0.60296]
[1712623600085,104.11,71490.5694,0.0,0.99512,0.0,0.60334]
[1712623605121,104.11,71494.4267,0.0,0.99514,0.0,0.60202]
[1712623610182,104.11,71498.0979,0.0,0.99515,0.0,0.60077]
[1712623615217,104.11,71506.2013,0.0,0.99517,0.0,0.59801]
[1712623620253,104.11,71512.965,0.0,0.9952,0.0,0.59571]
[1712623625287,104.11,71508.8308,0.0,0.99518,0.0,0.59711]
[1712623628309,104.11,71491.9439,0.0,0.99513,0.0,0.60287]
[1712623633343,104.11,71486.2888,0.0,0.99511,0.0,0.60481]
[1712623636381,104.11,71476.9438,0.0,0.99508,0.0,0.60802]
[1712623641395,104.11,71471.7829,0.0,0.99506,0.0,0.60981]
[1712623646441,104.11,71469.8314,0.0,0.99506,0.0,0.61048]
[1712623651477,104.11,71468.2707,0.0,0.99506,0.0,0.6098]
[1712623656512,104.11,71460.0105,0.0,0.99504,0.0,0.61266]
[1712623661547,104.11,71462.913,0.0,0.99505,0.0,0.61165]
[1712623666582,104.11,71464.9094,0.0,0.99505,0.0,0.61096]
[1712623671620,104.11,71466.4019,0.0,0.99506,0.0,0.61045]
[1712623676655,104.11,71457.3954,0.0,0.99503,0.0,0.61357]
[1712623680395,104.11,71442.5192,0.0,0.99498,0.0,0.61876]
[1712623685716,104.11,71445.1417,0.0,0.99499,0.0,0.61784]
[1712623690751,104.11,71445.2946,0.0,0.99499,0.0,0.61779]
[1712623695786,104.11,71445.8265,0.0,0.99499,0.0,0.6176]
[1712623700822,104.11,71450.772,0.0,0.99501,0.0,0.61588]
[1712623705856,104.11,71443.8882,0.0,0.99498,0.0,0.61828]
[1712623710892,104.11,71438.6052,0.0,0.99497,0.0,0.62013]
[1712623715928,104.11,71438.9759,0.0,0.99498,0.0,0.61877]
[1712623720963,104.11,71437.022,0.0,0.99497,0.0,0.61945]
[1712623725996,104.11,71436.8937,0.0,0.99497,0.0,0.6195]
[1712623731031,104.11,71440.3368,0.0,0.99498,0.0,0.61829]
[1712623736066,104.11,71440.1164,0.0,0.99498,0.0,0.61837]
[1712623741102,104.11,71440.9862,0.0,0.99498,0.0,0.61806]
[1712623746138,104.11,71432.6515,0.0,0.99496,0.0,0.62099]
[1712623751171,104.11,71430.6517,0.0,0.99495,0.0,0.62169]
[1712623756208,104.11,71424.4492,0.0,0.99493,0.0,0.62387]
[1712623761242,104.11,71430.4296,0.0,0.99495,0.0,0.62177]
[1712623766276,104.11,71429.2219,0.0,0.99495,0.0,0.62219]
[1712623771312,104.11,71427.369,0.0,0.99495,0.0,0.6216]
[1712623776353,104.11,71424.1837,0.0,0.99494,0.0,0.62273]
[1712623781388,104.11,71424.8741,0.0,0.99494,0.0,0.62248]
[1712623786422,104.11,71424.544,0.0,0.99494,0.0,0.6226]
[1712623791395,104.11,71415.0257,0.0,0.99491,0.0,0.62596]
[1712623796494,104.11,71416.8595,0.0,0.99491,0.0,0.62531]
[1712623800395,104.11,71425.2724,0.0,0.99494,0.0,0.62234]
[1712623805557,104.11,71426.0072,0.0,0.99494,0.0,0.62208]
[1712623810592,104.11,71421.2087,0.0,0.99493,0.0,0.62378]
[1712623815629,104.11,71418.3915,0.0,0.99492,0.0,0.62477]
[1712623820672,104.11,71414.676,0.0,0.99491,0.0,0.62608]
[1712623825702,104.11,71418.1627,0.0,0.99492,0.0,0.62485]
[1712623830737,104.11,71419.0394,0.0,0.99492,0.0,0.62454]
[1712623835772,104.11,71413.6436,0.0,0.99491,0.0,0.6252]
[1712623840808,104.11,71417.0766,0.0,0.99493,0.0,0.62399]
[1712623842397,104.11,71427.0458,0.0,0.99496,0.0,0.62048]
[1712623847856,104.11,71426.2821,0.0,0.99496,0.0,0.62075]
[1712623852892,104.11,71424.2869,0.0,0.99495,0.0,0.62145]
[1712623857925,104.11,71422.1193,0.0,0.99494,0.0,0.62221]
[1712623862962,104.11,71430.0092,0.0,0.99497,0.0,0.61944]
[1712623867996,104.11,71427.6932,0.0,0.99496,0.0,0.62025]
[1712623871018,104.11,71419.1178,0.0,0.99493,0.0,0.62327]
[1712623876059,104.11,71422.108,0.0,0.99494,0.0,0.62222]
[1712623881097,104.11,71431.4218,0.0,0.99497,0.0,0.61894]
[1712623886130,104.11,71428.2046,0.0,0.99496,0.0,0.62007]
[1712623891165,104.11,71429.1576,0.0,0.99497,0.0,0.6185]
[1712623896199,104.11,71429.0717,0.0,0.99497,0.0,0.61853]
[1712623901235,104.11,71431.0843,0.0,0.99498,0.0,0.61783]
[1712623907277,104.11,71428.9989,0.0,0.99497,0.0,0.61856]
[1712623912313,104.11,71429.163,0.0,0.99497,0.0,0.6185]
[1712623917347,104.11,71441.0341,0.0,0.99501,0.0,0.61435]
[1712623919522,104.11,71445.4103,0.0,0.99503,0.0,0.61283]
[1712623921376,104.11,71457.6865,0.0,0.99507,0.0,0.60857]
[1712623924396,104.11,71443.5044,0.0,0.99502,0.0,0.61349]
[1712623929431,104.11,71442.5465,0.0,0.99502,0.0,0.61382]
[1712623933461,104.11,71451.694,0.0,0.99505,0.0,0.61065]
[1712623938493,104.11,71448.6848,0.0,0.99504,0.0,0.61169]
[1712623943530,104.11,71451.1942,0.0,0.99505,0.0,0.61082]
[1712623948566,104.11,71449.7196,0.0,0.99504,0.0,0.61133]
[1712623952593,104.11,71459.551,0.0,0.99508,0.0,0.60671]
[1712623953396,104.11,71470.1619,0.0,0.99512,0.0,0.60306]
[1712623958634,104.11,71469.4406,0.0,0.99511,0.0,0.60331]
[1712623960650,104.11,71480.8862,0.0,0.99515,0.0,0.59939]
[1712623965683,104.11,71483.7573,0.0,0.99516,0.0,0.59841]
[1712623970729,104.11,71485.825,0.0,0.99517,0.0,0.59771]
[1712623975764,104.11,71483.7727,0.0,0.99516,0.0,0.59841]
[1712623980797,104.11,71483.4991,0.0,0.99516,0.0,0.5985]
[1712623986395,104.11,71484.5414,0.0,0.99516,0.0,0.59815]
[1712623991874,104.11,71485.164,0.0,0.99516,0.0,0.59793]
[1712623996911,104.11,71488.0554,0.0,0.99517,0.0,0.59695]
[1712624001945,104.11,71497.07,0.0,0.9952,0.0,0.59389]
[1712624006979,104.11,71504.9726,0.0,0.99523,0.0,0.59122]
[1712624012017,104.11,71507.1192,0.0,0.99524,0.0,0.5893]
[1712624017051,104.11,71514.3648,0.0,0.99527,0.0,0.58687]
[1712624019063,104.11,71526.248,0.0,0.9953,0.0,0.5829]
[1712624021077,104.11,71535.4102,0.0,0.99533,0.0,0.57986]
[1712624025108,104.11,71543.8187,0.0,0.99536,0.0,0.57708]
[1712624030141,104.11,71546.8967,0.0,0.99537,0.0,0.57606]
[1712624035175,104.11,71542.2476,0.0,0.99535,0.0,0.57759]
[1712624040211,104.11,71546.181,0.0,0.99536,0.0,0.5763]
[1712624045245,104.11,71544.4027,0.0,0.99536,0.0,0.57688]
[1712624049274,104.11,71556.0384,0.0,0.99539,0.0,0.57305]
[1712624054310,104.11,71553.9653,0.0,0.99539,0.0,0.57373]
[1712624059347,104.11,71549.7801,0.0,0.99537,0.0,0.57511]
[1712624064381,104.11,71551.8429,0.0,0.99538,0.0,0.57443]
[1712624069421,104.11,71552.813,0.0,0.99538,0.0,0.57411]
[1712624074456,104.11,71556.8742,0.0,0.99541,0.0,0.57161]
[1712624078484,104.11,71568.2033,0.0,0.99544,0.0,0.56791]
[1712624083524,104.11,71574.9343,0.0,0.99546,0.0,0.56572]
[1712624088559,104.11,71561.7173,0.0,0.99542,0.0,0.57003]
[1712624093596,104.11,71559.9678,0.0,0.99541,0.0,0.5706]
[1712624098628,104.11,71561.2779,0.0,0.99542,0.0,0.57017]
[1712624103663,104.11,71562.6235,0.0,0.99542,0.0,0.56973]
[1712624108699,104.11,71566.602,0.0,0.99543,0.0,0.56843]
[1712624113734,104.11,71571.3201,0.0,0.99545,0.0,0.5669]
[1712624118769,104.11,71575.9356,0.0,0.99546,0.0,0.5654]
[1712624123804,104.11,71574.1397,0.0,0.99546,0.0,0.56598]
[1712624127833,104.11,71560.1603,0.0,0.99542,0.0,0.57053]
[1712624132868,104.11,71556.7902,0.0,0.99541,0.0,0.57047]
[1712624137910,104.11,71542.5526,0.0,0.99537,0.0,0.57514]
[1712624142940,104.11,71539.2731,0.0,0.99536,0.0,0.57622]
[1712624147975,104.11,71534.2141,0.0,0.99535,0.0,0.5779]
[1712624153010,104.11,71531.1101,0.0,0.99534,0.0,0.57892]
[1712624156030,104.11,71519.9286,0.0,0.9953,0.0,0.58264]
[1712624161067,104.11,71526.1592,0.0,0.99532,0.0,0.58057]
[1712624166102,104.11,71520.3334,0.0,0.9953,0.0,0.5825]
[1712624171136,104.11,71517.1848,0.0,0.99529,0.0,0.58355]
[1712624173151,104.11,71505.4544,0.0,0.99526,0.0,0.58748]
[1712624174158,104.11,71496.708,0.0,0.99523,0.0,0.59042]
[1712624179196,104.11,71491.1929,0.0,0.99521,0.0,0.59228]
[1712624184228,104.11,71487.1061,0.0,0.9952,0.0,0.59366]
[1712624188255,104.11,71502.8732,0.0,0.99525,0.0,0.58834]
[1712624193290,104.11,71497.3699,0.0,0.99524,0.0,0.589]
[1712624198325,104.11,71497.0181,0.0,0.99524,0.0,0.58912]
[1712624203361,104.11,71498.8092,0.0,0.99525,0.0,0.58852]
[1712624208398,104.11,71500.6477,0.0,0.99525,0.0,0.5879]
[1712624213431,104.11,71501.378,0.0,0.99525,0.0,0.58765]
[1712624218467,104.11,71500.4059,0.0,0.99525,0.0,0.58798]
[1712624223502,104.11,71499.6852,0.0,0.99525,0.0,0.58822]
[1712624228536,104.11,71498.4416,0.0,0.99524,0.0,0.58864]
[1712624233571,104.11,71495.3741,0.0,0.99523,0.0,0.58967]
[1712624238607,104.11,71494.7745,0.0,0.99523,0.0,0.58987]
[1712624243643,104.11,71489.3841,0.0,0.99522,0.0,0.59169]
[1712624248676,104.11,71492.9269,0.0,0.99523,0.0,0.5905]
[1712624253711,104.11,71495.628,0.0,0.99524,0.0,0.58839]
[1712624258747,104.11,71492.893,0.0,0.99524,0.0,0.58931]
[1712624263784,104.11,71514.0936,0.0,0.9953,0.0,0.58221]
[1712624265796,104.11,71522.7221,0.0,0.99533,0.0,0.57934]
[1712624270830,104.11,71525.2353,0.0,0.99534,0.0,0.57851]
[1712624273851,104.11,71516.7842,0.0,0.99531,0.0,0.58131]
[1712624278887,104.11,71518.3631,0.0,0.99532,0.0,0.58079]
[1712624283922,104.11,71519.0483,0.0,0.99532,0.0,0.58056]
[1712624288958,104.11,71510.7834,0.0,0.99529,0.0,0.58331]
[1712624293994,104.11,71511.108,0.0,0.99529,0.0,0.58321]
[1712624299027,104.11,71501.2832,0.0,0.99526,0.0,0.58649]
[1712624304063,104.11,71499.2939,0.0,0.99526,0.0,0.58716]
[1712624307095,104.11,71489.3299,0.0,0.99523,0.0,0.59051]
[1712624312131,104.11,71491.0963,0.0,0.99524,0.0,0.58872]
[1712624317164,104.11,71490.6024,0.0,0.99524,0.0,0.58888]
[1712624319178,104.11,71481.3774,0.0,0.99521,0.0,0.592]
[1712624324213,104.11,71482.552,0.0,0.99521,0.0,0.5916]
[1712624325221,104.11,71473.9349,0.0,0.99519,0.0,0.59452]
[1712624331263,104.11,71479.3149,0.0,0.9952,0.0,0.59269]
[1712624336297,104.11,71480.8668,0.0,0.99521,0.0,0.59217]
[1712624341333,104.11,71483.2712,0.0,0.99522,0.0,0.59136]
[1712624346368,104.11,71489.3929,0.0,0.99523,0.0,0.58929]
[1712624351402,104.11,71495.1423,0.0,0.99525,0.0,0.58736]
[1712624357444,104.11,71496.0377,0.0,0.99526,0.0,0.58706]
[1712624362479,104.11,71496.1607,0.0,0.99526,0.0,0.58702]
[1712624365502,104.11,71486.1315,0.0,0.99522,0.0,0.59039]
[1712624370537,104.11,71486.9859,0.0,0.99523,0.0,0.5901]
[1712624375572,104.11,71491.1663,0.0,0.99525,0.0,0.5875]
[1712624380609,104.11,71497.7021,0.0,0.99527,0.0,0.58531]
[1712624385644,104.11,71493.0671,0.0,0.99526,0.0,0.58686]
[1712624390678,104.11,71493.262,0.0,0.99526,0.0,0.5868]
[1712624395713,104.11,71496.4363,0.0,0.99527,0.0,0.58573]
[1712624400749,104.11,71494.8238,0.0,0.99526,0.0,0.58627]
[1712624405785,104.11,71496.9926,0.0,0.99527,0.0,0.58554]
[1712624410820,104.11,71490.9886,0.0,0.99525,0.0,0.58756]
[1712624412396,104.11,71476.8598,0.0,0.9952,0.0,0.59232]
[1712624413841,104.11,71467.7782,0.0,0.99518,0.0,0.5954]
[1712624418873,104.11,71467.5887,0.0,0.99518,0.0,0.59547]
[1712624423911,104.11,71472.245,0.0,0.99519,0.0,0.59388]
[1712624428948,104.11,71470.6386,0.0,0.99519,0.0,0.59443]
[1712624433983,104.11,71470.4799,0.0,0.99519,0.0,0.59328]
[1712624439019,104.11,71471.8879,0.0,0.9952,0.0,0.5928]
[1712624444053,104.11,71469.8253,0.0,0.99519,0.0,0.5935]
[1712624449087,104.11,71466.7051,0.0,0.99518,0.0,0.59456]
[1712624454123,104.11,71462.132,0.0,0.99517,0.0,0.59611]
[1712624459157,104.11,71455.7185,0.0,0.99515,0.0,0.5983]
[1712624464193,104.11,71445.7139,0.0,0.99512,0.0,0.60172]
[1712624469228,104.11,71449.0898,0.0,0.99513,0.0,0.60057]
[1712624474267,104.11,71452.9516,0.0,0.99514,0.0,0.59925]
[1712624479301,104.11,71457.5484,0.0,0.99515,0.0,0.59768]
[1712624484337,104.11,71460.6821,0.0,0.99516,0.0,0.59661]
[1712624486351,104.11,71469.5335,0.0,0.99519,0.0,0.5936]
[1712624491385,104.11,71469.3284,0.0,0.9952,0.0,0.59247]
[1712624496395,104.11,71470.6068,0.0,0.9952,0.0,0.59203]
[1712624498449,104.11,71482.1033,0.0,0.99524,0.0,0.58815]
[1712624500464,104.11,71495.7466,0.0,0.99528,0.0,0.58358]
[1712624505497,104.11,71494.8494,0.0,0.99528,0.0,0.58388]
[1712624506504,104.11,71503.5114,0.0,0.99531,0.0,0.58099]
[1712624511541,104.11,71501.3714,0.0,0.9953,0.0,0.5817]
[1712624516577,104.11,71500.1759,0.0,0.9953,0.0,0.5821]
[1712624521611,104.11,71501.0437,0.0,0.9953,0.0,0.58181]
[1712624523396,104.11,71491.5432,0.0,0.99527,0.0,0.58499]
[1712624528662,104.11,71497.6745,0.0,0.99529,0.0,0.58294]
[1712624533697,104.11,71500.1023,0.0,0.9953,0.0,0.58213]
[1712624538731,104.11,71499.24,0.0,0.99529,0.0,0.58241]
[1712624543767,104.11,71500.539,0.0,0.9953,0.0,0.58198]
[1712624548801,104.11,71498.0702,0.0,0.99529,0.0,0.5828]
[1712624551823,104.11,71508.7764,0.0,0.99533,0.0,0.57806]
[1712624556858,104.11,71506.7067,0.0,0.99533,0.0,0.57874]
[1712624561892,104.11,71507.9799,0.0,0.99533,0.0,0.57832]
[1712624566928,104.11,71512.144,0.0,0.99534,0.0,0.57694]
[1712624571961,104.11,71514.3484,0.0,0.99535,0.0,0.57621]
[1712624576998,104.11,71512.8803,0.0,0.99534,0.0,0.5767]
[1712624582035,104.11,71515.9582,0.0,0.99535,0.0,0.57568]
[1712624587067,104.11,71513.7972,0.0,0.99535,0.0,0.57639]
[1712624592103,104.11,71517.6037,0.0,0.99536,0.0,0.57514]
[1712624597137,104.11,71511.6131,0.0,0.99534,0.0,0.57712]
[1712624598396,104.11,71500.7424,0.0,0.99531,0.0,0.58073]
[1712624599151,104.11,71490.8557,0.0,0.99528,0.0,0.58402]
[1712624601167,104.11,71478.3281,0.0,0.99524,0.0,0.58823]
[1712624606201,104.11,71476.0843,0.0,0.99523,0.0,0.58898]
[1712624611236,104.11,71480.5799,0.0,0.99525,0.0,0.58627]
[1712624616271,104.11,71488.325,0.0,0.99528,0.0,0.58368]
[1712624617277,104.11,71497.9509,0.0,0.99531,0.0,0.58047]
[1712624622313,104.11,71505.7519,0.0,0.99533,0.0,0.57788]
[1712624627348,104.11,71502.5205,0.0,0.99532,0.0,0.57895]
[1712624630368,104.11,71490.918,0.0,0.99529,0.0,0.58281]
[1712624635404,104.11,71488.5093,0.0,0.99528,0.0,0.58362]
[1712624640447,104.11,71489.1528,0.0,0.99528,0.0,0.5834]
[1712624640938,104.11,71489.1528,0.0,0.99528,0.0,0.5834]
[1712624640948,104.11,71489.1528,0.0,0.99528,0.0,0.5834]
[1712624642463,104.11,71479.2755,0.0,0.99525,0.0,0.58671]
[1712624647498,104.11,71477.3481,0.0,0.99524,0.0,0.58736]
[1712624652532,104.11,71480.9877,0.0,0.99526,0.0,0.58614]
[1712624657568,104.11,71478.4608,0.0,0.99525,0.0,0.58699]
[1712624662602,104.11,71471.1431,0.0,0.99522,0.0,0.58945]
[1712624663610,104.11,71462.6896,0.0,0.9952,0.0,0.59231]
[1712624668646,104.11,71458.6188,0.0,0.99519,0.0,0.59369]
[1712624673680,104.11,71453.25,0.0,0.99518,0.0,0.5943]
[1712624678716,104.11,71450.0598,0.0,0.99517,0.0,0.59539]
[1712624683750,104.11,71451.2818,0.0,0.99517,0.0,0.59497]
[1712624688786,104.11,71451.8308,0.0,0.99517,0.0,0.59478]
[1712624691395,104.11,71441.1653,0.0,0.99514,0.0,0.59842]
[1712624696841,104.11,71443.1312,0.0,0.99515,0.0,0.59775]
[1712624701877,104.11,71437.6142,0.0,0.99513,0.0,0.59964]
[1712624706915,104.11,71439.2462,0.0,0.99513,0.0,0.59908]
[1712624711952,104.11,71436.7744,0.0,0.99513,0.0,0.59992]
[1712624716995,104.11,71437.1972,0.0,0.99513,0.0,0.59978]
[1712624722021,104.11,71431.9778,0.0,0.99511,0.0,0.60157]
[1712624724396,104.11,71419.7271,0.0,0.99507,0.0,0.60579]
[1712624730078,104.11,71412.4185,0.0,0.99505,0.0,0.60832]
[1712624735113,104.11,71409.4709,0.0,0.99505,0.0,0.60811]
[1712624738135,104.11,71396.5678,0.0,0.99501,0.0,0.6126]
[1712624742162,104.11,71407.3485,0.0,0.99504,0.0,0.60885]
[1712624745184,104.11,71398.719,0.0,0.99501,0.0,0.61185]
[1712624750219,104.11,71392.0717,0.0,0.99499,0.0,0.61417]
[1712624755254,104.11,71399.4886,0.0,0.99501,0.0,0.61158]
[1712624760288,104.11,71402.0877,0.0,0.99502,0.0,0.61067]
[1712624765323,104.11,71400.2745,0.0,0.99502,0.0,0.61131]
[1712624770358,104.11,71387.2764,0.0,0.99497,0.0,0.61585]
[1712624771366,104.11,71373.7264,0.0,0.99493,0.0,0.62061]
[1712624772746,104.11,71371.5712,0.0,0.99492,0.0,0.62137]
[1712624774393,104.11,71358.5417,0.0,0.99488,0.0,0.62599]
[1712624776406,104.11,71231.7352,0.0,0.99444,0.0,0.6725]
[1712624778395,104.11,71214.7378,0.0,0.99438,0.0,0.67895]
[1712624781395,104.11,71205.1585,0.0,0.99434,0.0,0.68262]
[1712624784395,104.11,71195.1614,0.0,0.9943,0.0,0.68645]
[1712624789498,104.11,71175.3774,0.0,0.99423,0.0,0.69411]
[1712624790395,104.11,71161.6523,0.0,0.99418,0.0,0.69946]
[1712624795544,104.11,71158.8939,0.0,0.99418,0.0,0.69918]
[1712624796405,104.11,71167.9657,0.0,0.99421,0.0,0.69564]
[1712624797557,104.11,71177.4742,0.0,0.99425,0.0,0.69194]
[1712624798565,104.11,71187.2442,0.0,0.99429,0.0,0.68816]
[1712624799395,104.11,71172.3472,0.0,0.99423,0.0,0.69393]
[1712624800579,104.11,71151.877,0.0,0.99415,0.0,0.70193]
[1712624801586,104.11,71138.4479,0.0,0.9941,0.0,0.70722]
[1712624802400,104.11,71124.7472,0.0,0.99405,0.0,0.71265]
[1712624804605,104.11,71140.4765,0.0,0.99411,0.0,0.70642]
[1712624806626,104.11,71158.0546,0.0,0.99418,0.0,0.69951]
[1712624809649,104.11,71148.5242,0.0,0.99414,0.0,0.70325]
[1712624814688,104.11,71146.3372,0.0,0.99413,0.0,0.70411]
[1712624817395,104.11,71154.6928,0.0,0.99416,0.0,0.70082]
[1712624822744,104.11,71162.7424,0.0,0.9942,0.0,0.69767]
[1712624823396,104.11,71174.8878,0.0,0.99424,0.0,0.69295]
[1712624824756,104.11,71190.8718,0.0,0.9943,0.0,0.68676]
[1712624825766,104.11,71199.7076,0.0,0.99433,0.0,0.68337]
[1712624827777,104.11,71187.0108,0.0,0.99429,0.0,0.68825]
[1712624829395,104.11,71159.9057,0.0,0.99418,0.0,0.69878]
[1712624831806,104.11,71142.2889,0.0,0.99412,0.0,0.7057]
[1712624833821,104.11,71132.1213,0.0,0.99408,0.0,0.70972]
[1712624834827,104.11,71150.1476,0.0,0.99415,0.0,0.70261]
[1712624837848,104.11,71164.4539,0.0,0.9942,0.0,0.69701]
[1712624839862,104.11,71184.598,0.0,0.99428,0.0,0.68919]
[1712624840869,104.11,71197.2199,0.0,0.99432,0.0,0.68432]
[1712624842883,104.11,71176.3653,0.0,0.99425,0.0,0.69237]
[1712624845903,104.11,71160.5163,0.0,0.99419,0.0,0.69854]
[1712624848924,104.11,71169.1523,0.0,0.99422,0.0,0.69518]
[1712624853958,104.11,71164.1327,0.0,0.99421,0.0,0.69578]
[1712624854966,104.11,71178.4237,0.0,0.99426,0.0,0.69023]
[1712624856980,104.11,71204.9582,0.0,0.99436,0.0,0.68002]
[1712624862016,104.11,71205.6635,0.0,0.99436,0.0,0.67975]
[1712624864031,104.11,71220.6193,0.0,0.99442,0.0,0.67406]
[1712624866045,104.11,71236.4521,0.0,0.99448,0.0,0.66808]
[1712624869066,104.11,71211.874,0.0,0.99439,0.0,0.67738]
[1712624873093,104.11,71229.0005,0.0,0.99445,0.0,0.67089]
[1712624876113,104.11,71241.6677,0.0,0.9945,0.0,0.66612]
[1712624881150,104.11,71239.3921,0.0,0.99449,0.0,0.66698]
[1712624883164,104.11,71225.5218,0.0,0.99444,0.0,0.6722]
[1712624885178,104.11,71212.9233,0.0,0.99439,0.0,0.67699]
[1712624886186,104.11,71196.6899,0.0,0.99433,0.0,0.68319]
[1712624890211,104.11,71183.4181,0.0,0.99428,0.0,0.6883]
[1712624891219,104.11,71166.4874,0.0,0.99422,0.0,0.69486]
[1712624896256,104.11,71160.4596,0.0,0.9942,0.0,0.69721]
[1712624898271,104.11,71177.2432,0.0,0.99426,0.0,0.69068]
[1712624901290,104.11,71188.247,0.0,0.9943,0.0,0.68643]
[1712624903306,104.11,71202.8685,0.0,0.99435,0.0,0.68082]
[1712624905320,104.11,71212.2408,0.0,0.99439,0.0,0.67724]
[1712624908339,104.11,71202.318,0.0,0.99435,0.0,0.68103]
[1712624911360,104.11,71216.9565,0.0,0.99442,0.0,0.67412]
[1712624916395,104.11,71217.553,0.0,0.99442,0.0,0.6739]
[1712624921435,104.11,71215.8721,0.0,0.99441,0.0,0.67454]
[1712624925395,104.11,71198.285,0.0,0.99435,0.0,0.68124]
[1712624930497,104.11,71194.1188,0.0,0.99433,0.0,0.68284]
[1712624935532,104.11,71194.0157,0.0,0.99433,0.0,0.68288]
[1712624940567,104.11,71197.13,0.0,0.99434,0.0,0.68168]
[1712624945603,104.11,71200.2569,0.0,0.99436,0.0,0.68049]
[1712624949396,104.11,71212.2736,0.0,0.9944,0.0,0.6759]
[1712624954446,104.11,71207.2439,0.0,0.99438,0.0,0.67782]
[1712624954466,104.11,71207.2439,0.0,0.99438,0.0,0.67782]
[1712624959700,104.11,71209.0317,0.0,0.99439,0.0,0.67714]
[1712624964737,104.11,71209.0786,0.0,0.99439,0.0,0.67712]
[1712624969770,104.11,71213.1156,0.0,0.9944,0.0,0.67558]
[1712624974817,104.11,71217.4638,0.0,0.99443,0.0,0.67261]
[1712624979846,104.11,71218.4667,0.0,0.99443,0.0,0.67223]
[1712624984880,104.11,71215.1897,0.0,0.99442,0.0,0.67347]
[1712624989917,104.11,71217.4389,0.0,0.99443,0.0,0.67262]
[1712624993944,104.11,71199.4322,0.0,0.99436,0.0,0.67947]
[1712624998981,104.11,71199.5196,0.0,0.99436,0.0,0.67943]
[1712625003008,104.11,71211.3421,0.0,0.99441,0.0,0.67493]
[1712625006396,104.11,71202.9555,0.0,0.99438,0.0,0.67812]
[1712625008047,104.11,71180.7686,0.0,0.99429,0.0,0.68663]
[1712625012074,104.11,71169.791,0.0,0.99425,0.0,0.69087]
[1712625017108,104.11,71162.9262,0.0,0.99423,0.0,0.69353]
[1712625022144,104.11,71160.1279,0.0,0.99422,0.0,0.69462]
[1712625026173,104.11,71130.021,0.0,0.9941,0.0,0.70643]
[1712625031213,104.11,71118.4234,0.0,0.99407,0.0,0.70965]
[1712625032219,104.11,71107.5757,0.0,0.99403,0.0,0.71396]
[1712625032645,104.11,71107.5757,0.0,0.99403,0.0,0.71396]
[1712625035238,104.11,71065.3737,0.0,0.99386,0.0,0.73096]
[1712625036403,104.11,71042.3071,0.0,0.99377,0.0,0.7404]
[1712625037255,104.11,71028.8912,0.0,0.99372,0.0,0.74593]
[1712625042290,104.11,71028.4363,0.0,0.99372,0.0,0.74612]
[1712625044303,104.11,71037.4634,0.0,0.99375,0.0,0.74239]
[1712625046316,104.11,71013.0107,0.0,0.99365,0.0,0.75253]
[1712625047323,104.11,71003.6856,0.0,0.99362,0.0,0.75643]
[1712625052359,104.11,71002.5342,0.0,0.99361,0.0,0.75691]
[1712625053368,104.11,71017.7277,0.0,0.99367,0.0,0.75057]
[1712625055380,104.11,71036.699,0.0,0.99375,0.0,0.74271]
[1712625056387,104.11,71062.3056,0.0,0.99385,0.0,0.73221]
[1712625058402,104.11,71033.9379,0.0,0.99374,0.0,0.74385]
[1712625063396,104.11,71022.5899,0.0,0.99369,0.0,0.74855]
[1712625064444,104.11,71013.5047,0.0,0.99366,0.0,0.75233]
[1712625069484,104.11,71009.8288,0.0,0.99364,0.0,0.75386]
[1712625070491,104.11,71000.0524,0.0,0.9936,0.0,0.75795]
[1712625073512,104.11,71023.0517,0.0,0.9937,0.0,0.74835]
[1712625075395,104.11,71014.6934,0.0,0.99366,0.0,0.75183]
[1712625078395,104.11,71032.0156,0.0,0.99373,0.0,0.74464]
[1712625078547,104.11,71043.7203,0.0,0.99378,0.0,0.73982]
[1712625081396,104.11,71030.2526,0.0,0.99372,0.0,0.74537]
[1712625082576,104.11,71018.8023,0.0,0.99368,0.0,0.75012]
[1712625087611,104.11,71016.7098,0.0,0.99367,0.0,0.75099]
[1712625089623,104.11,71004.7665,0.0,0.99362,0.0,0.75598]
[1712625094661,104.11,70995.1745,0.0,0.99359,0.0,0.75856]
[1712625099695,104.11,70990.9073,0.0,0.99358,0.0,0.76035]
[1712625104732,104.11,70991.695,0.0,0.99358,0.0,0.76002]
[1712625105739,104.11,70966.1087,0.0,0.99347,0.0,0.77085]
[1712625108395,104.11,70955.12,0.0,0.99343,0.0,0.77555]
[1712625112790,104.11,70975.6103,0.0,0.99351,0.0,0.76682]
[1712625117395,104.11,70965.7842,0.0,0.99347,0.0,0.77099]
[1712625122861,104.11,70972.9063,0.0,0.9935,0.0,0.76796]
[1712625127898,104.11,70973.0794,0.0,0.9935,0.0,0.76789]
[1712625129395,104.11,70960.7033,0.0,0.99345,0.0,0.77316]
[1712625131930,104.11,70971.3206,0.0,0.99349,0.0,0.76864]
[1712625134951,104.11,70960.1263,0.0,0.99345,0.0,0.7734]
[1712625135958,104.11,70950.1061,0.0,0.99341,0.0,0.7777]
[1712625136965,104.11,70939.6557,0.0,0.99336,0.0,0.78219]
[1712625141001,104.11,70930.2293,0.0,0.99332,0.0,0.78627]
[1712625144396,104.11,70945.9775,0.0,0.99339,0.0,0.77947]
[1712625146036,104.11,70960.3814,0.0,0.99345,0.0,0.7733]
[1712625148050,104.11,70976.7356,0.0,0.99352,0.0,0.76634]
[1712625150064,104.11,71005.0669,0.0,0.99363,0.0,0.75441]
[1712625151073,104.11,71027.5949,0.0,0.99374,0.0,0.74362]
[1712625152080,104.11,71054.5905,0.0,0.99385,0.0,0.73253]
[1712625157115,104.11,71056.7879,0.0,0.99385,0.0,0.73164]
[1712625159132,104.11,71034.0883,0.0,0.99376,0.0,0.74094]
[1712625162396,104.11,71045.6063,0.0,0.99381,0.0,0.73621]
[1712625165170,104.11,71060.2448,0.0,0.99387,0.0,0.73023]
[1712625166179,104.11,71030.333,0.0,0.99375,0.0,0.74249]
[1712625167185,104.11,71040.3513,0.0,0.99379,0.0,0.73836]
[1712625168395,104.11,71050.2207,0.0,0.99383,0.0,0.73432]
[1712625170208,104.11,71059.4219,0.0,0.99386,0.0,0.73057]
[1712625171395,104.11,71071.0261,0.0,0.99391,0.0,0.72586]
[1712625174395,104.11,71060.4771,0.0,0.99387,0.0,0.73014]
[1712625175242,104.11,71051.3692,0.0,0.99383,0.0,0.73385]
[1712625179270,104.11,71039.9375,0.0,0.99379,0.0,0.73853]
[1712625184307,104.11,71041.1258,0.0,0.99379,0.0,0.73804]
[1712625186396,104.11,71030.5069,0.0,0.99375,0.0,0.74241]
[1712625189342,104.11,71018.8245,0.0,0.9937,0.0,0.74725]
[1712625191354,104.11,71027.7451,0.0,0.99374,0.0,0.74355]
[1712625194378,104.11,71008.0496,0.0,0.99366,0.0,0.75173]
[1712625198396,104.11,71023.1046,0.0,0.99372,0.0,0.74547]
[1712625203439,104.11,71023.0114,0.0,0.99372,0.0,0.74551]
[1712625208474,104.11,71019.6481,0.0,0.99371,0.0,0.74691]
[1712625213395,104.11,71031.8057,0.0,0.99377,0.0,0.74046]
[1712625215529,104.11,71045.9335,0.0,0.99382,0.0,0.73466]
[1712625216395,104.11,71054.4165,0.0,0.99386,0.0,0.7312]
[1712625217539,104.11,71065.3513,0.0,0.9939,0.0,0.72675]
[1712625222396,104.11,71089.8761,0.0,0.99399,0.0,0.71687]
[1712625224591,104.11,71098.2165,0.0,0.99403,0.0,0.71354]
[1712625225396,104.11,71109.1721,0.0,0.99407,0.0,0.70918]
[1712625230632,104.11,71110.4357,0.0,0.99407,0.0,0.70868]
[1712625232647,104.11,71099.3825,0.0,0.99403,0.0,0.71308]
[1712625233652,104.11,71086.2733,0.0,0.99398,0.0,0.71832]
[1712625235667,104.11,71071.5986,0.0,0.99392,0.0,0.72423]
[1712625240701,104.11,71072.3554,0.0,0.99393,0.0,0.72392]
[1712625242729,104.11,71058.8179,0.0,0.99387,0.0,0.72941]
[1712625244743,104.11,71067.5061,0.0,0.99391,0.0,0.72588]
[1712625248770,104.11,71078.4065,0.0,0.99395,0.0,0.72148]
[1712625252395,104.11,71090.5033,0.0,0.994,0.0,0.71662]
[1712625254813,104.11,71074.4722,0.0,0.99393,0.0,0.72307]
[1712625259847,104.11,71078.0904,0.0,0.99395,0.0,0.72161]
[1712625261862,104.11,71087.47,0.0,0.99399,0.0,0.71784]
[1712625262869,104.11,71099.4262,0.0,0.99403,0.0,0.71306]
[1712625263880,104.11,71112.1528,0.0,0.99408,0.0,0.708]
[1712625268911,104.11,71110.4974,0.0,0.99407,0.0,0.70866]
[1712625273945,104.11,71113.4224,0.0,0.9941,0.0,0.70612]
[1712625278984,104.11,71110.9502,0.0,0.99409,0.0,0.7071]
[1712625284016,104.11,71113.731,0.0,0.9941,0.0,0.706]
[1712625288395,104.11,71126.6357,0.0,0.99415,0.0,0.70091]
[1712625291064,104.11,71140.107,0.0,0.9942,0.0,0.69564]
[1712625296100,104.11,71145.8754,0.0,0.99422,0.0,0.69339]
[1712625300127,104.11,71134.7056,0.0,0.99418,0.0,0.69775]
[1712625303150,104.11,71125.6521,0.0,0.99414,0.0,0.7013]
[1712625308194,104.11,71133.8822,0.0,0.99417,0.0,0.69807]
[1712625313229,104.11,71137.4439,0.0,0.99419,0.0,0.69668]
[1712625314235,104.11,71149.0742,0.0,0.99423,0.0,0.69215]
[1712625317990,104.11,71142.2462,0.0,0.99421,0.0,0.6948]
[1712625317992,104.11,71142.2462,0.0,0.99421,0.0,0.6948]
[1712625323298,104.11,71147.4477,0.0,0.99423,0.0,0.69278]
[1712625328334,104.11,71145.0932,0.0,0.99422,0.0,0.6937]
[1712625333369,104.11,71150.2798,0.0,0.99425,0.0,0.69032]
[1712625338403,104.11,71147.3004,0.0,0.99424,0.0,0.69148]
[1712625341425,104.11,71157.0703,0.0,0.99427,0.0,0.68769]
[1712625343438,104.11,71165.5242,0.0,0.9943,0.0,0.68443]
[1712625346459,104.11,71157.1957,0.0,0.99427,0.0,0.68765]
[1712625350487,104.11,71165.6403,0.0,0.9943,0.0,0.68439]
[1712625355523,104.11,71162.9325,0.0,0.99429,0.0,0.68543]
[1712625360559,104.11,71163.4521,0.0,0.9943,0.0,0.68523]
[1712625362574,104.11,71151.2596,0.0,0.99425,0.0,0.68994]
[1712625367608,104.11,71152.6342,0.0,0.99426,0.0,0.68941]
[1712625371638,104.11,71164.1139,0.0,0.9943,0.0,0.68498]
[1712625376674,104.11,71163.7138,0.0,0.9943,0.0,0.68513]
[1712625381707,104.11,71168.0876,0.0,0.99431,0.0,0.68345]
[1712625386743,104.11,71164.0966,0.0,0.9943,0.0,0.68498]
[1712625391777,104.11,71167.2252,0.0,0.99432,0.0,0.68243]
[1712625392790,104.11,71151.773,0.0,0.99426,0.0,0.68839]
[1712625394800,104.11,71139.3828,0.0,0.99422,0.0,0.6932]
[1712625396421,104.11,71127.5975,0.0,0.99417,0.0,0.69781]
[1712625397821,104.11,71117.3133,0.0,0.99413,0.0,0.70184]
[1712625398830,104.11,71101.3812,0.0,0.99407,0.0,0.70814]
[1712625399072,104.11,71101.3812,0.0,0.99407,0.0,0.70814]
[1712625399463,104.11,71084.3983,0.0,0.99401,0.0,0.7149]
[1712625400844,104.11,71042.2664,0.0,0.99384,0.0,0.73192]
[1712625401090,104.11,71042.2664,0.0,0.99384,0.0,0.73192]
[1712625401092,104.11,71042.2664,0.0,0.99384,0.0,0.73192]
[1712625401851,104.11,71051.7904,0.0,0.99388,0.0,0.72804]
[1712625402858,104.11,71042.0101,0.0,0.99384,0.0,0.73202]
[1712625404636,104.11,71040.6156,0.0,0.99384,0.0,0.73259]
[1712625404872,104.11,71029.2326,0.0,0.99379,0.0,0.73725]
[1712625409908,104.11,71033.9869,0.0,0.99381,0.0,0.7353]
[1712625410914,104.11,71025.5287,0.0,0.99378,0.0,0.73877]
[1712625415951,104.11,71026.5318,0.0,0.99378,0.0,0.73836]
[1712625419976,104.11,71004.0955,0.0,0.99369,0.0,0.74763]
[1712625424005,104.11,71024.3788,0.0,0.99377,0.0,0.73925]
[1712625429039,104.11,71017.0542,0.0,0.99374,0.0,0.74227]
[1712625433068,104.11,71026.0113,0.0,0.99378,0.0,0.73858]
[1712625437096,104.11,71037.6639,0.0,0.99382,0.0,0.7338]
[1712625440117,104.11,71022.9409,0.0,0.99377,0.0,0.73984]
[1712625441126,104.11,71010.2298,0.0,0.99371,0.0,0.74509]
[1712625443141,104.11,71022.7874,0.0,0.99376,0.0,0.7399]
[1712625444147,104.11,71011.2664,0.0,0.99372,0.0,0.74466]
[1712625449182,104.11,71018.3063,0.0,0.99375,0.0,0.74175]
[1712625451194,104.11,71030.1044,0.0,0.99381,0.0,0.73548]
[1712625454215,104.11,71039.989,0.0,0.99384,0.0,0.73144]
[1712625456230,104.11,71053.9995,0.0,0.9939,0.0,0.72574]
[1712625458246,104.11,71071.0156,0.0,0.99397,0.0,0.71887]
[1712625463280,104.11,71062.4831,0.0,0.99393,0.0,0.72231]
[1712625467306,104.11,71073.7429,0.0,0.99398,0.0,0.71778]
[1712625470328,104.11,71085.2629,0.0,0.99402,0.0,0.71317]
[1712625475369,104.11,71088.7785,0.0,0.99404,0.0,0.71177]
[1712625478389,104.11,71070.2099,0.0,0.99396,0.0,0.7192]
[1712625483395,104.11,71077.3579,0.0,0.99399,0.0,0.71633]
[1712625488461,104.11,71077.6964,0.0,0.99399,0.0,0.71619]
[1712625490476,104.11,71094.6565,0.0,0.99406,0.0,0.70943]
[1712625493495,104.11,71075.6816,0.0,0.99399,0.0,0.717]
[1712625494502,104.11,71065.1576,0.0,0.99394,0.0,0.72123]
[1712625498395,104.11,71050.953,0.0,0.99389,0.0,0.72697]
[1712625503566,104.11,71041.2396,0.0,0.99385,0.0,0.73093]
[1712625505582,104.11,71019.193,0.0,0.99376,0.0,0.73996]
[1712625507396,104.11,71005.3038,0.0,0.99371,0.0,0.7457]
[1712625509608,104.11,71015.7434,0.0,0.99375,0.0,0.74138]
[1712625514645,104.11,71016.9169,0.0,0.99376,0.0,0.73947]
[1712625519677,104.11,71023.9775,0.0,0.99379,0.0,0.73657]
[1712625524722,104.11,71021.4204,0.0,0.99378,0.0,0.73762]
[1712625526728,104.11,71009.2145,0.0,0.99373,0.0,0.74265]
[1712625531762,104.11,71011.1362,0.0,0.99374,0.0,0.74186]
[1712625535791,104.11,71020.212,0.0,0.99378,0.0,0.73812]
[1712625536796,104.11,71011.5675,0.0,0.99374,0.0,0.74168]
[1712625541832,104.11,71009.4805,0.0,0.99373,0.0,0.74254]
[1712625543846,104.11,70994.3246,0.0,0.99367,0.0,0.74883]
[1712625548879,104.11,70987.5303,0.0,0.99364,0.0,0.75166]
[1712625551902,104.11,70996.8217,0.0,0.99368,0.0,0.74779]
[1712625556938,104.11,71004.2018,0.0,0.99371,0.0,0.74473]
[1712625561971,104.11,70994.1616,0.0,0.99367,0.0,0.7489]
[1712625567006,104.11,70987.4457,0.0,0.99364,0.0,0.7517]
[1712625571035,104.11,71001.5295,0.0,0.99371,0.0,0.7444]
[1712625574055,104.11,71018.746,0.0,0.99378,0.0,0.7373]
[1712625579092,104.11,71022.7553,0.0,0.9938,0.0,0.73565]
[1712625583118,104.11,71036.4631,0.0,0.99385,0.0,0.73005]
[1712625585134,104.11,71051.461,0.0,0.99391,0.0,0.72396]
[1712625590168,104.11,71048.5901,0.0,0.9939,0.0,0.72512]
[1712625591175,104.11,71039.6449,0.0,0.99387,0.0,0.72875]
[1712625596210,104.11,71048.0454,0.0,0.9939,0.0,0.72534]
[1712625598224,104.11,71038.2695,0.0,0.99386,0.0,0.72931]
[1712625600239,104.11,71047.7854,0.0,0.9939,0.0,0.72545]
[1712625605272,104.11,71043.1341,0.0,0.99388,0.0,0.72734]
[1712625610308,104.11,71041.2537,0.0,0.99387,0.0,0.7281]
[1712625614335,104.11,71031.8276,0.0,0.99384,0.0,0.73194]
[1712625619372,104.11,71036.7171,0.0,0.99385,0.0,0.72995]
[1712625621387,104.11,71051.1218,0.0,0.99391,0.0,0.7241]
[1712625626423,104.11,71034.9994,0.0,0.99385,0.0,0.73065]
[1712625631459,104.11,71034.8127,0.0,0.99386,0.0,0.72931]
[1712625636395,104.11,71043.2169,0.0,0.99389,0.0,0.7259]
[1712625641536,104.11,71039.9603,0.0,0.99388,0.0,0.72722]
[1712625645395,104.11,71030.78,0.0,0.99384,0.0,0.73095]
[1712625650599,104.11,71024.8598,0.0,0.99382,0.0,0.73337]
[1712625651396,104.11,71040.928,0.0,0.99388,0.0,0.72682]
[1712625653619,104.11,71053.2471,0.0,0.99393,0.0,0.72184]
[1712625656640,104.11,71064.6185,0.0,0.99398,0.0,0.71726]
[1712625659662,104.11,71073.3248,0.0,0.99401,0.0,0.71377]
[1712625661680,104.11,71082.6106,0.0,0.99405,0.0,0.71007]
[1712625666710,104.11,71075.9059,0.0,0.99402,0.0,0.71274]
[1712625668724,104.11,71066.0277,0.0,0.99398,0.0,0.71669]
[1712625670741,104.11,71075.3664,0.0,0.99402,0.0,0.71296]
[1712625672395,104.11,71085.1328,0.0,0.99406,0.0,0.70907]
[1712625677789,104.11,71083.1967,0.0,0.99405,0.0,0.70984]
[1712625680810,104.11,71092.9509,0.0,0.99409,0.0,0.70596]
[1712625682825,104.11,71102.5763,0.0,0.99412,0.0,0.70216]
[1712625687859,104.11,71095.6016,0.0,0.9941,0.0,0.70491]
[1712625692895,104.11,71095.2685,0.0,0.99411,0.0,0.70367]
[1712625697930,104.11,71092.9097,0.0,0.9941,0.0,0.7046]
[1712625702965,104.11,71090.914,0.0,0.99409,0.0,0.70539]
[1712625705986,104.11,71101.8591,0.0,0.99413,0.0,0.70107]
[1712625708000,104.11,71121.9923,0.0,0.99421,0.0,0.69318]
[1712625710013,104.11,71143.8034,0.0,0.99429,0.0,0.68472]
[1712625711020,104.11,71152.7512,0.0,0.99432,0.0,0.68128]
[1712625716057,104.11,71148.8623,0.0,0.99431,0.0,0.68277]
[1712625721091,104.11,71150.5242,0.0,0.99431,0.0,0.68213]
[1712625724113,104.11,71166.7822,0.0,0.99437,0.0,0.67591]
[1712625727135,104.11,71157.0871,0.0,0.99434,0.0,0.67961]
[1712625732170,104.11,71163.7461,0.0,0.99436,0.0,0.67707]
[1712625734182,104.11,71183.6164,0.0,0.99443,0.0,0.66951]
[1712625736196,104.11,71174.7862,0.0,0.9944,0.0,0.67286]
[1712625741231,104.11,71175.7692,0.0,0.99441,0.0,0.67248]
[1712625746267,104.11,71176.6316,0.0,0.99441,0.0,0.67216]
[1712625751300,104.11,71175.2964,0.0,0.99442,0.0,0.67133]
[1712625756336,104.11,71178.5643,0.0,0.99443,0.0,0.67009]
[1712625761371,104.11,71183.4565,0.0,0.99444,0.0,0.66824]
[1712625764301,104.11,71178.9012,0.0,0.99443,0.0,0.66997]
[1712625764303,104.11,71178.9012,0.0,0.99443,0.0,0.66997]
[1712625769427,104.11,71184.2038,0.0,0.99445,0.0,0.66796]
[1712625774468,104.11,71192.2618,0.0,0.99448,0.0,0.66492]
[1712625776482,104.11,71202.9848,0.0,0.99452,0.0,0.6609]
[1712625777395,104.11,71215.399,0.0,0.99456,0.0,0.65627]
[1712625782523,104.11,71221.485,0.0,0.99458,0.0,0.654]
[1712625787557,104.11,71220.7504,0.0,0.99458,0.0,0.65428]
[1712625791586,104.11,71229.8682,0.0,0.99461,0.0,0.6509]
[1712625793601,104.11,71240.5318,0.0,0.99465,0.0,0.64697]
[1712625798635,104.11,71241.7407,0.0,0.99465,0.0,0.64653]
[1712625803669,104.11,71240.3858,0.0,0.99465,0.0,0.64703]
[1712625808717,104.11,71250.1824,0.0,0.99468,0.0,0.64343]
[1712625813395,104.11,71264.2134,0.0,0.99474,0.0,0.63704]
[1712625817783,104.11,71254.4854,0.0,0.99471,0.0,0.64057]
[1712625822816,104.11,71249.3074,0.0,0.99469,0.0,0.64246]
[1712625827851,104.11,71248.9905,0.0,0.99469,0.0,0.64258]
[1712625832887,104.11,71249.886,0.0,0.99469,0.0,0.64225]
[1712625837923,104.11,71251.1464,0.0,0.9947,0.0,0.64179]
[1712625842958,104.11,71255.967,0.0,0.99471,0.0,0.64003]
[1712625844970,104.11,71269.8455,0.0,0.99476,0.0,0.635]
[1712625847992,104.11,71253.8365,0.0,0.99471,0.0,0.64081]
[1712625853028,104.11,71249.5187,0.0,0.99469,0.0,0.64239]
[1712625858061,104.11,71258.0382,0.0,0.99472,0.0,0.63928]
[1712625863097,104.11,71258.156,0.0,0.99472,0.0,0.63924]
[1712625867126,104.11,71266.9614,0.0,0.99475,0.0,0.63604]
[1712625868041,104.11,71266.9614,0.0,0.99475,0.0,0.63604]
[1712625870395,104.11,71240.6086,0.0,0.99466,0.0,0.64565]
[1712625871155,104.11,71231.5133,0.0,0.99464,0.0,0.6477]
[1712625876189,104.11,71231.689,0.0,0.99464,0.0,0.64763]
[1712625881224,104.11,71243.8812,0.0,0.99468,0.0,0.64316]
[1712625886261,104.11,71237.0572,0.0,0.99466,0.0,0.64566]
[1712625889281,104.11,71227.1033,0.0,0.99462,0.0,0.64932]
[1712625894317,104.11,71232.0389,0.0,0.99464,0.0,0.6475]
[1712625899350,104.11,71227.1138,0.0,0.99462,0.0,0.64932]
[1712625904385,104.11,71215.2405,0.0,0.99458,0.0,0.65371]
[1712625906395,104.11,71201.6413,0.0,0.99453,0.0,0.65877]
[1712625908414,104.11,71188.3305,0.0,0.99448,0.0,0.66376]
[1712625909395,104.11,71178.0241,0.0,0.99445,0.0,0.66764]
[1712625914455,104.11,71175.2019,0.0,0.99444,0.0,0.66871]
[1712625919492,104.11,71175.8083,0.0,0.99444,0.0,0.66848]
[1712625924525,104.11,71178.7719,0.0,0.99445,0.0,0.66736]
[1712625926539,104.11,71163.7968,0.0,0.99439,0.0,0.67304]
[1712625928553,104.11,71144.6538,0.0,0.99432,0.0,0.68035]
[1712625933395,104.11,71153.1004,0.0,0.99437,0.0,0.67578]
[1712625935604,104.11,71163.5369,0.0,0.9944,0.0,0.6718]
[1712625938623,104.11,71173.2259,0.0,0.99444,0.0,0.66813]
[1712625941645,104.11,71185.0743,0.0,0.99448,0.0,0.66366]
[1712625944668,104.11,71198.1981,0.0,0.99453,0.0,0.65874]
[1712625949702,104.11,71201.7568,0.0,0.99454,0.0,0.65741]
[1712625951714,104.11,71217.9917,0.0,0.9946,0.0,0.65138]
[1712625952722,104.11,71226.5336,0.0,0.99463,0.0,0.64823]
[1712625955742,104.11,71238.3614,0.0,0.99467,0.0,0.64389]
[1712625958767,104.11,71258.8754,0.0,0.99474,0.0,0.63641]
[1712625961785,104.11,71268.5822,0.0,0.99478,0.0,0.6329]
[1712625965814,104.11,71258.3213,0.0,0.99474,0.0,0.63661]
[1712625966395,104.11,71241.072,0.0,0.99468,0.0,0.64289]
[1712625969842,104.11,71232.7232,0.0,0.99465,0.0,0.64595]
[1712625971857,104.11,71253.3188,0.0,0.99472,0.0,0.63843]
[1712625973871,104.11,71263.9426,0.0,0.99476,0.0,0.63457]
[1712625978395,104.11,71282.9411,0.0,0.99483,0.0,0.62773]
[1712625983950,104.11,71277.8156,0.0,0.99481,0.0,0.62957]
[1712625987395,104.11,71289.5227,0.0,0.99485,0.0,0.62538]
[1712625991926,104.11,71294.6989,0.0,0.99487,0.0,0.62353]
[1712625991939,104.11,71294.6989,0.0,0.99487,0.0,0.62353]
[1712625997038,104.11,71293.7485,0.0,0.99487,0.0,0.62261]
[1712626002073,104.11,71304.4974,0.0,0.99491,0.0,0.61879]
[1712626005095,104.11,71321.6571,0.0,0.99497,0.0,0.61274]
[1712626010130,104.11,71335.7101,0.0,0.99501,0.0,0.60783]
[1712626015164,104.11,71329.4207,0.0,0.99499,0.0,0.61002]
[1712626020199,104.11,71323.2355,0.0,0.99497,0.0,0.61219]
[1712626024228,104.11,71314.8124,0.0,0.99494,0.0,0.61515]
[1712626029264,104.11,71308.9872,0.0,0.99492,0.0,0.6172]
[1712626034298,104.11,71303.2814,0.0,0.9949,0.0,0.61922]
[1712626039334,104.11,71303.658,0.0,0.99491,0.0,0.61909]
[1712626044368,104.11,71297.0562,0.0,0.99488,0.0,0.62143]
[1712626049412,104.11,71298.1972,0.0,0.99489,0.0,0.62103]
[1712626054437,104.11,71294.2376,0.0,0.99488,0.0,0.62117]
[1712626057461,104.11,71284.7565,0.0,0.99485,0.0,0.62455]
[1712626060481,104.11,71298.0966,0.0,0.9949,0.0,0.6198]
[1712626065514,104.11,71295.6565,0.0,0.99489,0.0,0.62067]
[1712626070549,104.11,71309.2781,0.0,0.99493,0.0,0.61585]
[1712626074396,104.11,71319.9278,0.0,0.99497,0.0,0.6121]
[1712626078607,104.11,71328.4497,0.0,0.995,0.0,0.60912]
[1712626083641,104.11,71332.9011,0.0,0.99501,0.0,0.60757]
[1712626088677,104.11,71333.5609,0.0,0.99501,0.0,0.60734]
[1712626093711,104.11,71339.5958,0.0,0.99503,0.0,0.60524]
[1712626098746,104.11,71344.5913,0.0,0.99505,0.0,0.6035]
[1712626103781,104.11,71345.8296,0.0,0.99506,0.0,0.60307]
[1712626108820,104.11,71342.419,0.0,0.99504,0.0,0.60426]
[1712626112850,104.11,71331.7498,0.0,0.99502,0.0,0.60673]
[1712626117885,104.11,71328.5823,0.0,0.99501,0.0,0.60783]
[1712626122919,104.11,71329.3664,0.0,0.99501,0.0,0.60756]
[1712626127954,104.11,71334.1267,0.0,0.99503,0.0,0.6059]
[1712626132993,104.11,71331.5025,0.0,0.99502,0.0,0.60681]
[1712626137396,104.11,71342.3668,0.0,0.99505,0.0,0.60304]
[1712626143069,104.11,71342.8451,0.0,0.99506,0.0,0.60287]
[1712626145083,104.11,71333.6793,0.0,0.99503,0.0,0.60606]
[1712626150119,104.11,71331.0869,0.0,0.99502,0.0,0.60696]
[1712626155156,104.11,71335.0447,0.0,0.99503,0.0,0.60558]
[1712626160190,104.11,71331.7293,0.0,0.99502,0.0,0.60673]
[1712626165224,104.11,71326.6093,0.0,0.995,0.0,0.60852]
[1712626167395,104.11,71316.6732,0.0,0.99497,0.0,0.612]
[1712626173284,104.11,71314.5609,0.0,0.99497,0.0,0.61149]
[1712626178316,104.11,71317.2056,0.0,0.99498,0.0,0.61056]
[1712626183352,104.11,71318.8043,0.0,0.99499,0.0,0.61]
[1712626188384,104.11,71321.5581,0.0,0.995,0.0,0.60904]
[1712626193419,104.11,71319.019,0.0,0.99499,0.0,0.60993]
[1712626197395,104.11,71306.3481,0.0,0.99494,0.0,0.61438]
[1712626199476,104.11,71297.429,0.0,0.99491,0.0,0.61752]
[1712626204514,104.11,71293.1852,0.0,0.9949,0.0,0.61903]
[1712626206527,104.11,71306.3262,0.0,0.99494,0.0,0.61438]
[1712626211562,104.11,71306.5858,0.0,0.99495,0.0,0.61429]
[1712626215589,104.11,71320.9918,0.0,0.99499,0.0,0.60924]
[1712626220626,104.11,71327.3576,0.0,0.99501,0.0,0.60702]
[1712626225658,104.11,71328.2096,0.0,0.99502,0.0,0.60672]
[1712626230694,104.11,71322.7402,0.0,0.995,0.0,0.60863]
[1712626235729,104.11,71326.5153,0.0,0.99502,0.0,0.60607]
[1712626240764,104.11,71325.4616,0.0,0.99502,0.0,0.60644]
[1712626245801,104.11,71326.0234,0.0,0.99502,0.0,0.60624]
[1712626246807,104.11,71317.4143,0.0,0.99499,0.0,0.60925]
[1712626251841,104.11,71305.338,0.0,0.99495,0.0,0.61348]
[1712626256876,104.11,71300.7823,0.0,0.99494,0.0,0.61509]
[1712626261912,104.11,71299.1124,0.0,0.99493,0.0,0.61567]
[1712626266947,104.11,71303.9276,0.0,0.99495,0.0,0.61398]
[1712626269396,104.11,71312.5957,0.0,0.99498,0.0,0.61093]
[1712626272989,104.11,71322.1228,0.0,0.99501,0.0,0.6076]
[1712626278025,104.11,71300.2494,0.0,0.99493,0.0,0.61527]
[1712626281045,104.11,71291.6045,0.0,0.99491,0.0,0.61833]
[1712626286081,104.11,71291.9471,0.0,0.99491,0.0,0.61821]
[1712626291116,104.11,71291.4558,0.0,0.99492,0.0,0.61712]
[1712626294137,104.11,71280.7954,0.0,0.99488,0.0,0.6209]
[1712626299171,104.11,71279.1872,0.0,0.99487,0.0,0.62148]
[1712626304208,104.11,71279.7483,0.0,0.99488,0.0,0.62128]
[1712626309256,104.11,71282.7442,0.0,0.99489,0.0,0.62021]
[1712626314291,104.11,71279.9552,0.0,0.99488,0.0,0.6212]
[1712626319327,104.11,71275.237,0.0,0.99486,0.0,0.62288]
[1712626324361,104.11,71267.5842,0.0,0.99483,0.0,0.62562]
[1712626325367,104.11,71247.286,0.0,0.99476,0.0,0.63292]
[1712626330403,104.11,71247.9829,0.0,0.99477,0.0,0.63267]
[1712626334431,104.11,71226.057,0.0,0.99469,0.0,0.64063]
[1712626338395,104.11,71215.5871,0.0,0.99465,0.0,0.64447]
[1712626343494,104.11,71205.7288,0.0,0.99462,0.0,0.6481]
[1712626348531,104.11,71199.8594,0.0,0.9946,0.0,0.65027]
[1712626353565,104.11,71211.5988,0.0,0.99465,0.0,0.64463]
[1712626357593,104.11,71220.4605,0.0,0.99468,0.0,0.64139]
[1712626362627,104.11,71226.2871,0.0,0.9947,0.0,0.63926]
[1712626363635,104.11,71241.4351,0.0,0.99476,0.0,0.63375]
[1712626368670,104.11,71240.9511,0.0,0.99475,0.0,0.63393]
[1712626373708,104.11,71239.7293,0.0,0.99475,0.0,0.63437]
[1712626374711,104.11,71229.5852,0.0,0.99471,0.0,0.63806]
[1712626379748,104.11,71227.8295,0.0,0.99471,0.0,0.6387]
[1712626381762,104.11,71218.0387,0.0,0.99467,0.0,0.64227]
[1712626386797,104.11,71212.1201,0.0,0.99465,0.0,0.64444]
[1712626391833,104.11,71218.8455,0.0,0.99468,0.0,0.64198]
[1712626395859,104.11,71228.2943,0.0,0.99471,0.0,0.63853]
[1712626400894,104.11,71234.4295,0.0,0.99473,0.0,0.63629]
[1712626403915,104.11,71246.463,0.0,0.99477,0.0,0.63194]
[1712626408953,104.11,71249.9502,0.0,0.99478,0.0,0.63068]
[1712626410964,104.11,71258.4757,0.0,0.99481,0.0,0.62761]
[1712626414991,104.11,71274.0937,0.0,0.99488,0.0,0.62076]
[1712626420027,104.11,71277.2556,0.0,0.99489,0.0,0.61964]
[1712626425064,104.11,71271.9908,0.0,0.99487,0.0,0.62151]
[1712626430099,104.11,71268.2365,0.0,0.99486,0.0,0.62285]
[1712626432112,104.11,71258.0748,0.0,0.99482,0.0,0.62648]
[1712626435135,104.11,71269.0688,0.0,0.99486,0.0,0.62255]
[1712626440169,104.11,71272.9675,0.0,0.99487,0.0,0.62116]
[1712626445202,104.11,71277.0348,0.0,0.99489,0.0,0.61972]
[1712626448224,104.11,71289.244,0.0,0.99493,0.0,0.61539]
[1712626452306,104.11,71279.4812,0.0,0.9949,0.0,0.61885]
[1712626453313,104.11,71270.5498,0.0,0.99486,0.0,0.62202]
[1712626458349,104.11,71276.3997,0.0,0.99488,0.0,0.61994]
[1712626461369,104.11,71285.1354,0.0,0.99491,0.0,0.61684]
[1712626466404,104.11,71288.3937,0.0,0.99492,0.0,0.61569]
[1712626471449,104.11,71292.2944,0.0,0.99495,0.0,0.61306]
[1712626476482,104.11,71294.6628,0.0,0.99496,0.0,0.61223]
[1712626479395,104.11,71282.1176,0.0,0.99491,0.0,0.61665]
[1712626484540,104.11,71279.8357,0.0,0.99491,0.0,0.61746]
[1712626489575,104.11,71282.3469,0.0,0.99491,0.0,0.61657]
[1712626492595,104.11,71293.4883,0.0,0.99495,0.0,0.61264]
[1712626497630,104.11,71292.7951,0.0,0.99495,0.0,0.61289]
[1712626502667,104.11,71273.7644,0.0,0.99489,0.0,0.61961]
[1712626504682,104.11,71256.247,0.0,0.99483,0.0,0.62586]
[1712626507700,104.11,71239.4596,0.0,0.99477,0.0,0.63191]
[1712626512736,104.11,71235.5411,0.0,0.99476,0.0,0.63332]
[1712626515395,104.11,71224.7805,0.0,0.99472,0.0,0.63723]
[1712626518778,104.11,71215.7969,0.0,0.99469,0.0,0.6405]
[1712626523812,104.11,71217.4821,0.0,0.99469,0.0,0.63989]
[1712626528849,104.11,71222.5722,0.0,0.99471,0.0,0.63803]
[1712626533884,104.11,71225.4135,0.0,0.99473,0.0,0.63571]
[1712626536904,104.11,71209.731,0.0,0.99468,0.0,0.64143]
[1712626541940,104.11,71212.5393,0.0,0.99469,0.0,0.6404]
[1712626544961,104.11,71223.3383,0.0,0.99472,0.0,0.63646]
[1712626549996,104.11,71229.4458,0.0,0.99474,0.0,0.63425]
[1712626555031,104.11,71237.3894,0.0,0.99477,0.0,0.63137]
[1712626560067,104.11,71236.2765,0.0,0.99477,0.0,0.63177]
[1712626563087,104.11,71224.6341,0.0,0.99473,0.0,0.63599]
[1712626568121,104.11,71225.0328,0.0,0.99473,0.0,0.63585]
[1712626573158,104.11,71226.1622,0.0,0.99473,0.0,0.63544]
[1712626575172,104.11,71234.8285,0.0,0.99476,0.0,0.6323]
[1712626580205,104.11,71232.2636,0.0,0.99475,0.0,0.63323]
[1712626585240,104.11,71226.8097,0.0,0.99474,0.0,0.6352]
[1712626590275,104.11,71236.1468,0.0,0.99477,0.0,0.63182]
[1712626595310,104.11,71229.7169,0.0,0.99476,0.0,0.63286]
[1712626600347,104.11,71229.0321,0.0,0.99475,0.0,0.63311]
[1712626605380,104.11,71229.8133,0.0,0.99476,0.0,0.63283]
[1712626610415,104.11,71220.7955,0.0,0.99473,0.0,0.6361]
[1712626615450,104.11,71228.3487,0.0,0.99475,0.0,0.63336]
[1712626620485,104.11,71229.922,0.0,0.99476,0.0,0.63279]
[1712626625521,104.11,71224.5652,0.0,0.99474,0.0,0.63473]
[1712626630556,104.11,71225.5688,0.0,0.99474,0.0,0.63437]
[1712626635591,104.11,71220.6382,0.0,0.99472,0.0,0.63616]
[1712626640633,104.11,71219.5077,0.0,0.99472,0.0,0.63657]
[1712626644396,104.11,71208.6701,0.0,0.99468,0.0,0.64052]
[1712626648689,104.11,71197.6889,0.0,0.99464,0.0,0.64455]
[1712626650396,104.11,71186.6289,0.0,0.99461,0.0,0.64863]
[1712626655737,104.11,71194.5012,0.0,0.99464,0.0,0.64442]
[1712626660772,104.11,71190.1508,0.0,0.99463,0.0,0.64602]
[1712626665809,104.11,71191.0554,0.0,0.99463,0.0,0.64569]
[1712626670844,104.11,71188.2844,0.0,0.99462,0.0,0.64671]
[1712626672856,104.11,71179.9307,0.0,0.99459,0.0,0.6498]
[1712626673865,104.11,71165.8482,0.0,0.99454,0.0,0.65504]
[1712626674873,104.11,71151.5556,0.0,0.99449,0.0,0.66039]
[1712626679905,104.11,71145.798,0.0,0.99447,0.0,0.66255]
[1712626683934,104.11,71155.8829,0.0,0.99451,0.0,0.65876]
[1712626688969,104.11,71150.3683,0.0,0.99449,0.0,0.66083]
[1712626694004,104.11,71158.593,0.0,0.99452,0.0,0.65775]
[1712626699040,104.11,71162.0022,0.0,0.99453,0.0,0.65647]
[1712626703067,104.11,71170.5262,0.0,0.99456,0.0,0.65329]
[1712626708104,104.11,71176.9429,0.0,0.99458,0.0,0.65091]
[1712626713140,104.11,71170.1603,0.0,0.99457,0.0,0.65212]
[1712626718174,104.11,71167.8043,0.0,0.99456,0.0,0.65299]
[1712626723208,104.11,71167.2272,0.0,0.99456,0.0,0.65321]
[1712626727236,104.11,71178.007,0.0,0.9946,0.0,0.6492]
[1712626732271,104.11,71178.7216,0.0,0.9946,0.0,0.64894]
[1712626737307,104.11,71181.4965,0.0,0.99461,0.0,0.64791]
[1712626739321,104.11,71196.0166,0.0,0.99466,0.0,0.64257]
[1712626740327,104.11,71205.5247,0.0,0.99469,0.0,0.63908]
[1712626744120,104.11,71208.7328,0.0,0.9947,0.0,0.63791]
[1712626746139,104.11,71210.5829,0.0,0.99471,0.0,0.63724]
[1712626746147,104.11,71210.5829,0.0,0.99471,0.0,0.63724]
[1712626746371,104.11,71219.1587,0.0,0.99474,0.0,0.63412]
[1712626747382,104.11,71236.5681,0.0,0.9948,0.0,0.62783]
[1712626749390,104.11,71245.3533,0.0,0.99483,0.0,0.62468]
[1712626753418,104.11,71234.8543,0.0,0.99479,0.0,0.62845]
[1712626755395,104.11,71248.4173,0.0,0.99484,0.0,0.62358]
[1712626760469,104.11,71250.6168,0.0,0.99485,0.0,0.6228]
[1712626761409,104.11,71238.2684,0.0,0.99481,0.0,0.62722]
[1712626762484,104.11,71228.948,0.0,0.99477,0.0,0.63058]
[1712626764395,104.11,71220.2751,0.0,0.99474,0.0,0.63372]
[1712626769532,104.11,71230.6444,0.0,0.99478,0.0,0.62997]
[1712626774567,104.11,71224.3598,0.0,0.99477,0.0,0.63095]
[1712626777590,104.11,71233.6323,0.0,0.9948,0.0,0.62761]
[1712626782625,104.11,71229.1241,0.0,0.99478,0.0,0.62923]
[1712626787659,104.11,71222.2985,0.0,0.99476,0.0,0.6317]
[1712626788396,104.11,71213.4669,0.0,0.99473,0.0,0.6349]
[1712626793701,104.11,71210.6383,0.0,0.99472,0.0,0.63593]
[1712626798736,104.11,71203.6402,0.0,0.9947,0.0,0.63848]
[1712626803771,104.11,71198.1549,0.0,0.99468,0.0,0.64048]
[1712626806396,104.11,71186.9602,0.0,0.99464,0.0,0.64459]
[1712626811836,104.11,71178.1292,0.0,0.99461,0.0,0.64785]
[1712626816872,104.11,71170.3394,0.0,0.99458,0.0,0.65074]
[1712626821906,104.11,71172.0579,0.0,0.99459,0.0,0.6501]
[1712626826941,104.11,71168.7403,0.0,0.99457,0.0,0.65133]
[1712626831977,104.11,71176.6194,0.0,0.99461,0.0,0.6471]
[1712626837012,104.11,71185.3828,0.0,0.99464,0.0,0.64387]
[1712626842046,104.11,71191.5301,0.0,0.99466,0.0,0.64161]
[1712626847083,104.11,71205.8422,0.0,0.99471,0.0,0.63638]
[1712626852117,104.11,71208.3879,0.0,0.99472,0.0,0.63546]
[1712626857151,104.11,71222.299,0.0,0.99477,0.0,0.63042]
[1712626862188,104.11,71240.2418,0.0,0.99483,0.0,0.62396]
[1712626867221,104.11,71230.3694,0.0,0.9948,0.0,0.62751]
[1712626869237,104.11,71239.4522,0.0,0.99483,0.0,0.62425]
[1712626874270,104.11,71256.5778,0.0,0.99489,0.0,0.61814]
[1712626877293,104.11,71265.8097,0.0,0.99492,0.0,0.61487]
[1712626881320,104.11,71275.1047,0.0,0.99495,0.0,0.61159]
[1712626884342,104.11,71285.5059,0.0,0.99499,0.0,0.60794]
[1712626889377,104.11,71279.9235,0.0,0.99497,0.0,0.6099]
[1712626894413,104.11,71286.1595,0.0,0.995,0.0,0.60646]
[1712626899451,104.11,71279.6677,0.0,0.99498,0.0,0.60874]
[1712626904482,104.11,71269.4059,0.0,0.99494,0.0,0.61234]
[1712626909516,104.11,71271.6952,0.0,0.99495,0.0,0.61154]
[1712626914552,104.11,71270.8559,0.0,0.99495,0.0,0.61183]
[1712626919588,104.11,71276.6737,0.0,0.99497,0.0,0.60979]
[1712626924624,104.11,71282.4244,0.0,0.99499,0.0,0.60777]
[1712626929656,104.11,71275.1178,0.0,0.99496,0.0,0.61033]
[1712626934692,104.11,71271.4113,0.0,0.99495,0.0,0.61164]
[1712626940733,104.11,71271.0986,0.0,0.99495,0.0,0.61175]
[1712626945771,104.11,71280.1646,0.0,0.99498,0.0,0.60856]
[1712626950804,104.11,71277.5571,0.0,0.99497,0.0,0.60948]
[1712626955839,104.11,71274.2525,0.0,0.99497,0.0,0.60938]
[1712626960875,104.11,71275.8804,0.0,0.99497,0.0,0.60881]
[1712626965909,104.11,71283.0938,0.0,0.995,0.0,0.60629]
[1712626970944,104.11,71290.5922,0.0,0.99502,0.0,0.60367]
[1712626975985,104.11,71287.7742,0.0,0.99501,0.0,0.60466]
[1712626981031,104.11,71290.752,0.0,0.99502,0.0,0.60362]
[1712626986065,104.11,71297.4547,0.0,0.99505,0.0,0.60129]
[1712626991100,104.11,71306.507,0.0,0.99507,0.0,0.59816]
[1712626992396,104.11,71315.0473,0.0,0.9951,0.0,0.59521]
[1712626994122,104.11,71324.2373,0.0,0.99513,0.0,0.59206]
[1712626999156,104.11,71329.3517,0.0,0.99515,0.0,0.59031]
[1712627004191,104.11,71324.892,0.0,0.99513,0.0,0.59184]
[1712627009225,104.11,71327.4848,0.0,0.99514,0.0,0.59095]
[1712627014262,104.11,71329.4069,0.0,0.99516,0.0,0.58907]
[1712627019297,104.11,71326.7637,0.0,0.99515,0.0,0.58997]
[1712627021311,104.11,71318.1197,0.0,0.99512,0.0,0.59293]
[1712627024331,104.11,71305.8501,0.0,0.99508,0.0,0.59715]
[1712627029366,104.11,71302.645,0.0,0.99507,0.0,0.59825]
[1712627034395,104.11,71307.4023,0.0,0.99509,0.0,0.59661]
[1712627039437,104.11,71311.0082,0.0,0.9951,0.0,0.59537]
[1712627041453,104.11,71321.6192,0.0,0.99513,0.0,0.59173]
[1712627046489,104.11,71316.4742,0.0,0.99512,0.0,0.59349]
[1712627051522,104.11,71319.1125,0.0,0.99513,0.0,0.59259]
[1712627056557,104.11,71332.1661,0.0,0.99517,0.0,0.58813]
[1712627061597,104.11,71344.3778,0.0,0.99521,0.0,0.58399]
[1712627065629,104.11,71354.7734,0.0,0.99524,0.0,0.58048]
[1712627070663,104.11,71361.7431,0.0,0.99526,0.0,0.57814]
[1712627075697,104.11,71365.1622,0.0,0.99528,0.0,0.57579]
[1712627080730,104.11,71369.2983,0.0,0.9953,0.0,0.57441]
[1712627085764,104.11,71368.001,0.0,0.99529,0.0,0.57484]
[1712627090800,104.11,71367.6233,0.0,0.99529,0.0,0.57497]
[1712627095835,104.11,71368.7523,0.0,0.99529,0.0,0.57459]
[1712627100870,104.11,71366.9091,0.0,0.99529,0.0,0.57521]
[1712627104904,104.11,71352.6459,0.0,0.99524,0.0,0.57999]
[1712627109936,104.11,71352.9241,0.0,0.99524,0.0,0.57989]
[1712627114974,104.11,71356.0417,0.0,0.99525,0.0,0.57884]
[1712627120010,104.11,71360.073,0.0,0.99527,0.0,0.57749]
[1712627125045,104.11,71360.0328,0.0,0.99527,0.0,0.57751]
[1712627130081,104.11,71345.024,0.0,0.99522,0.0,0.58255]
[1712627130395,104.11,71336.2541,0.0,0.99519,0.0,0.58552]
[1712627136123,104.11,71324.6534,0.0,0.99516,0.0,0.58825]
[1712627141166,104.11,71323.7331,0.0,0.99516,0.0,0.58856]
[1712627146201,104.11,71322.6214,0.0,0.99516,0.0,0.58894]
[1712627151235,104.11,71323.9429,0.0,0.99516,0.0,0.58849]
[1712627156269,104.11,71322.3187,0.0,0.99516,0.0,0.58904]
[1712627161305,104.11,71323.1909,0.0,0.99516,0.0,0.58875]
[1712627166339,104.11,71325.4082,0.0,0.99517,0.0,0.58799]
[1712627171374,104.11,71329.1194,0.0,0.99518,0.0,0.58673]
[1712627176410,104.11,71325.605,0.0,0.99517,0.0,0.58792]
[1712627181445,104.11,71327.4485,0.0,0.99517,0.0,0.5873]
[1712627186479,104.11,71328.4242,0.0,0.99518,0.0,0.58696]
[1712627191516,104.11,71344.7333,0.0,0.99524,0.0,0.58023]
[1712627194536,104.11,71358.0934,0.0,0.99528,0.0,0.57575]
[1712627199571,104.11,71356.0071,0.0,0.99527,0.0,0.57644]
[1712627204607,104.11,71359.477,0.0,0.99528,0.0,0.57528]
[1712627209643,104.11,71364.3938,0.0,0.9953,0.0,0.57364]
[1712627214678,104.11,71366.4213,0.0,0.99531,0.0,0.57297]
[1712627216695,104.11,71383.2381,0.0,0.99536,0.0,0.56739]
[1712627221726,104.11,71388.1572,0.0,0.99537,0.0,0.56577]
[1712627226396,104.11,71377.1639,0.0,0.99534,0.0,0.5694]
[1712627231798,104.11,71382.1981,0.0,0.99535,0.0,0.56773]
[1712627234820,104.11,71393.5436,0.0,0.99539,0.0,0.564]
[1712627239856,104.11,71389.6056,0.0,0.99538,0.0,0.56529]
[1712627244890,104.11,71386.4998,0.0,0.99537,0.0,0.56631]
[1712627249930,104.11,71386.1663,0.0,0.99537,0.0,0.56642]
[1712627254959,104.11,71377.927,0.0,0.99535,0.0,0.56795]
[1712627259996,104.11,71381.935,0.0,0.99536,0.0,0.56663]
[1712627265031,104.11,71388.1493,0.0,0.99538,0.0,0.56458]
[1712627268051,104.11,71378.8133,0.0,0.99535,0.0,0.56766]
[1712627273086,104.11,71367.8975,0.0,0.99532,0.0,0.57128]
[1712627278121,104.11,71364.4797,0.0,0.99531,0.0,0.57241]
[1712627283156,104.11,71369.3689,0.0,0.99532,0.0,0.57079]
[1712627288192,104.11,71365.6767,0.0,0.99531,0.0,0.57202]
[1712627293226,104.11,71361.4812,0.0,0.9953,0.0,0.57341]
[1712627298263,104.11,71359.9481,0.0,0.99529,0.0,0.57393]
[1712627303296,104.11,71372.3635,0.0,0.99533,0.0,0.5698]
[1712627304304,104.11,71382.275,0.0,0.99536,0.0,0.56652]
[1712627309346,104.11,71391.4914,0.0,0.99539,0.0,0.56348]
[1712627314380,104.11,71392.6803,0.0,0.99541,0.0,0.56191]
[1712627319395,104.11,71390.7708,0.0,0.9954,0.0,0.56254]
[1712627324451,104.11,71384.3949,0.0,0.99538,0.0,0.56463]
[1712627329487,104.11,71380.0796,0.0,0.99537,0.0,0.56605]
[1712627334519,104.11,71371.4482,0.0,0.99534,0.0,0.5689]
[1712627339556,104.11,71372.7403,0.0,0.99534,0.0,0.56848]
[1712627344592,104.11,71366.6667,0.0,0.99533,0.0,0.57049]
[1712627349632,104.11,71372.8692,0.0,0.99534,0.0,0.56843]
[1712627354669,104.11,71380.198,0.0,0.99537,0.0,0.56601]
[1712627359702,104.11,71383.9257,0.0,0.99538,0.0,0.56479]
[1712627364739,104.11,71379.7372,0.0,0.99537,0.0,0.56617]
[1712627369772,104.11,71377.1943,0.0,0.99536,0.0,0.567]
[1712627374809,104.11,71377.3877,0.0,0.99537,0.0,0.56575]
[1712627379843,104.11,71374.3385,0.0,0.99536,0.0,0.56676]
[1712627384879,104.11,71368.8428,0.0,0.99534,0.0,0.56857]
[1712627389915,104.11,71368.6005,0.0,0.99534,0.0,0.56865]
[1712627394949,104.11,71349.6471,0.0,0.99528,0.0,0.57496]
[1712627397970,104.11,71337.8866,0.0,0.99524,0.0,0.5789]
[1712627403006,104.11,71343.2692,0.0,0.99526,0.0,0.5771]
[1712627408042,104.11,71337.1862,0.0,0.99524,0.0,0.57914]
[1712627413078,104.11,71335.3333,0.0,0.99524,0.0,0.57976]
[1712627416098,104.11,71324.5973,0.0,0.9952,0.0,0.58339]
[1712627421132,104.11,71331.3491,0.0,0.99522,0.0,0.58111]
[1712627423146,104.11,71341.8956,0.0,0.99526,0.0,0.57756]
[1712627427175,104.11,71331.6713,0.0,0.99522,0.0,0.581]
[1712627429189,104.11,71320.812,0.0,0.99519,0.0,0.58467]
[1712627434225,104.11,71316.5161,0.0,0.99519,0.0,0.58491]
[1712627438254,104.11,71305.6836,0.0,0.99515,0.0,0.5886]
[1712627443289,104.11,71306.9316,0.0,0.99515,0.0,0.58817]
[1712627448342,104.11,71312.1553,0.0,0.99517,0.0,0.58639]
[1712627453360,104.11,71308.4049,0.0,0.99516,0.0,0.58767]
[1712627458393,104.11,71305.8113,0.0,0.99515,0.0,0.58855]
[1712627463396,104.11,71307.0162,0.0,0.99516,0.0,0.58814]
[1712627468466,104.11,71307.2548,0.0,0.99516,0.0,0.58806]
[1712627473506,104.11,71306.3637,0.0,0.99515,0.0,0.58837]
[1712627478538,104.11,71309.9415,0.0,0.99516,0.0,0.58715]
[1712627483572,104.11,71307.3839,0.0,0.99516,0.0,0.58802]
[1712627488608,104.11,71306.4505,0.0,0.99515,0.0,0.58834]
[1712627493641,104.11,71303.1978,0.0,0.99515,0.0,0.58822]
[1712627498677,104.11,71296.9894,0.0,0.99513,0.0,0.59034]
[1712627503712,104.11,71301.9663,0.0,0.99515,0.0,0.58864]
[1712627508748,104.11,71287.7148,0.0,0.9951,0.0,0.59352]
[1712627512775,104.11,71297.7249,0.0,0.99513,0.0,0.59009]
[1712627517811,104.11,71296.9296,0.0,0.99513,0.0,0.59036]
[1712627522844,104.11,71304.9779,0.0,0.99516,0.0,0.58761]
[1712627527880,104.11,71304.3538,0.0,0.99516,0.0,0.58783]
[1712627532917,104.11,71302.9696,0.0,0.99515,0.0,0.5883]
[1712627534930,104.11,71292.1292,0.0,0.99512,0.0,0.59201]
[1712627539972,104.11,71294.2265,0.0,0.99512,0.0,0.59129]
[1712627542994,104.11,71307.9863,0.0,0.99517,0.0,0.58659]
[1712627548031,104.11,71302.2823,0.0,0.99515,0.0,0.58853]
[1712627553065,104.11,71301.9767,0.0,0.99516,0.0,0.58741]
[1712627558101,104.11,71302.5928,0.0,0.99516,0.0,0.5872]
[1712627563135,104.11,71305.5618,0.0,0.99517,0.0,0.58619]
[1712627568170,104.11,71304.9883,0.0,0.99517,0.0,0.58639]
[1712627573206,104.11,71296.5951,0.0,0.99514,0.0,0.58925]
[1712627579247,104.11,71290.7139,0.0,0.99512,0.0,0.59126]
[1712627585291,104.11,71290.1564,0.0,0.99512,0.0,0.59145]
[1712627590325,104.11,71263.5782,0.0,0.99503,0.0,0.60063]
[1712627591331,104.11,71252.8003,0.0,0.995,0.0,0.60438]
[1712627596366,104.11,71249.953,0.0,0.99499,0.0,0.60538]
[1712627599388,104.11,71269.2719,0.0,0.99505,0.0,0.59865]
[1712627603415,104.11,71277.8574,0.0,0.99508,0.0,0.59568]
[1712627607398,104.11,71268.0041,0.0,0.99505,0.0,0.59909]
[1712627609459,104.11,71259.1735,0.0,0.99502,0.0,0.60216]
[1712627614493,104.11,71257.5251,0.0,0.99502,0.0,0.60149]
[1712627619528,104.11,71259.055,0.0,0.99503,0.0,0.60096]
[1712627624566,104.11,71258.0862,0.0,0.99503,0.0,0.60129]
[1712627629601,104.11,71259.6504,0.0,0.99503,0.0,0.60075]
[1712627634634,104.11,71259.4721,0.0,0.99503,0.0,0.60081]
[1712627640395,104.11,71259.4751,0.0,0.99503,0.0,0.60081]
[1712627645720,104.11,71269.9013,0.0,0.99506,0.0,0.59719]
[1712627650755,104.11,71267.3039,0.0,0.99506,0.0,0.59809]
[1712627655792,104.11,71267.2251,0.0,0.99506,0.0,0.59812]
[1712627657807,104.11,71276.9412,0.0,0.99509,0.0,0.59476]
[1712627662843,104.11,71292.2615,0.0,0.99514,0.0,0.5895]
[1712627665865,104.11,71306.1323,0.0,0.99518,0.0,0.58477]
[1712627670896,104.11,71303.4571,0.0,0.99517,0.0,0.58568]
[1712627673395,104.11,71315.4788,0.0,0.99522,0.0,0.58039]
[1712627674926,104.11,71324.7437,0.0,0.99525,0.0,0.57727]
[1712627679962,104.11,71319.8365,0.0,0.99524,0.0,0.57892]
[1712627684996,104.11,71326.1753,0.0,0.99526,0.0,0.57679]
[1712627687008,104.11,71309.0121,0.0,0.9952,0.0,0.58258]
[1712627692044,104.11,71303.9792,0.0,0.99518,0.0,0.58428]
[1712627697079,104.11,71304.0047,0.0,0.99518,0.0,0.58428]
[1712627702118,104.11,71307.8631,0.0,0.9952,0.0,0.58297]
[1712627705139,104.11,71282.0051,0.0,0.99511,0.0,0.59179]
[1712627710175,104.11,71286.8491,0.0,0.99513,0.0,0.59013]
[1712627715208,104.11,71284.2491,0.0,0.99512,0.0,0.59102]
[1712627720242,104.11,71293.6269,0.0,0.99515,0.0,0.58781]
[1712627721250,104.11,71303.2958,0.0,0.99518,0.0,0.58452]
[1712627726284,104.11,71307.0535,0.0,0.99519,0.0,0.58324]
[1712627731322,104.11,71314.1073,0.0,0.99523,0.0,0.57964]
[1712627732330,104.11,71323.5878,0.0,0.99526,0.0,0.57645]
[1712627737363,104.11,71332.1682,0.0,0.99528,0.0,0.57358]
[1712627742395,104.11,71345.669,0.0,0.99533,0.0,0.56908]
[1712627747434,104.11,71344.8445,0.0,0.99532,0.0,0.56935]
[1712627750455,104.11,71354.0895,0.0,0.99535,0.0,0.56629]
[1712627753475,104.11,71345.2344,0.0,0.99533,0.0,0.56922]
[1712627758510,104.11,71350.3564,0.0,0.99534,0.0,0.56753]
[1712627763546,104.11,71344.3398,0.0,0.99532,0.0,0.56952]
[1712627765560,104.11,71330.9784,0.0,0.99528,0.0,0.57397]
[1712627770595,104.11,71322.8922,0.0,0.99525,0.0,0.57668]
[1712627775630,104.11,71321.1358,0.0,0.99525,0.0,0.57727]
[1712627780665,104.11,71327.6001,0.0,0.99527,0.0,0.5751]
[1712627785699,104.11,71320.7721,0.0,0.99525,0.0,0.5774]
[1712627790734,104.11,71327.7527,0.0,0.99527,0.0,0.57505]
[1712627795770,104.11,71324.1883,0.0,0.99527,0.0,0.57504]
[1712627800804,104.11,71325.7863,0.0,0.99527,0.0,0.5745]
[1712627805844,104.11,71326.4082,0.0,0.99528,0.0,0.5743]
[1712627810878,104.11,71321.2825,0.0,0.99526,0.0,0.57601]
[1712627815914,104.11,71321.9629,0.0,0.99526,0.0,0.57579]
[1712627820950,104.11,71318.4255,0.0,0.99525,0.0,0.57697]
[1712627825983,104.11,71319.6133,0.0,0.99525,0.0,0.57657]
[1712627831024,104.11,71322.3672,0.0,0.99526,0.0,0.57565]
[1712627833039,104.11,71333.8123,0.0,0.9953,0.0,0.57182]
[1712627838073,104.11,71338.6326,0.0,0.99531,0.0,0.57022]
[1712627839080,104.11,71348.8451,0.0,0.99535,0.0,0.56683]
[1712627844115,104.11,71349.4273,0.0,0.99535,0.0,0.56664]
[1712627849151,104.11,71339.7593,0.0,0.99532,0.0,0.56984]
[1712627854186,104.11,71335.1364,0.0,0.99531,0.0,0.57018]
[1712627859224,104.11,71333.268,0.0,0.99531,0.0,0.5708]
[1712627864262,104.11,71344.1434,0.0,0.99534,0.0,0.56719]
[1712627869290,104.11,71339.3932,0.0,0.99533,0.0,0.56877]
[1712627874327,104.11,71332.8531,0.0,0.99531,0.0,0.57094]
[1712627879361,104.11,71340.2585,0.0,0.99533,0.0,0.56848]
[1712627884396,104.11,71346.3382,0.0,0.99535,0.0,0.56646]
[1712627889430,104.11,71344.0156,0.0,0.99534,0.0,0.56723]
[1712627894465,104.11,71346.733,0.0,0.99535,0.0,0.56633]
[1712627899501,104.11,71344.6465,0.0,0.99534,0.0,0.56702]
[1712627904542,104.11,71350.1816,0.0,0.99536,0.0,0.56519]
[1712627906557,104.11,71362.3139,0.0,0.9954,0.0,0.5612]
[1712627911591,104.11,71367.1928,0.0,0.99542,0.0,0.55842]
[1712627916627,104.11,71368.1579,0.0,0.99542,0.0,0.5581]
[1712627921662,104.11,71365.1452,0.0,0.99542,0.0,0.55909]
[1712627926696,104.11,71366.0642,0.0,0.99542,0.0,0.55879]
[1712627932740,104.11,71369.3051,0.0,0.99543,0.0,0.55773]
[1712627934395,104.11,71358.4921,0.0,0.99539,0.0,0.56127]
[1712627938781,104.11,71349.3569,0.0,0.99537,0.0,0.56427]
[1712627943816,104.11,71345.9238,0.0,0.99536,0.0,0.56541]
[1712627946395,104.11,71333.2304,0.0,0.99532,0.0,0.56961]
[1712627951872,104.11,71333.534,0.0,0.99532,0.0,0.56951]
[1712627954894,104.11,71322.6929,0.0,0.99528,0.0,0.57313]
[1712627959927,104.11,71327.588,0.0,0.9953,0.0,0.57149]
[1712627964963,104.11,71333.4731,0.0,0.99532,0.0,0.56953]
[1712627969998,104.11,71326.2696,0.0,0.99529,0.0,0.57193]
[1712627975041,104.11,71323.3224,0.0,0.99529,0.0,0.57171]
[1712627980076,104.11,71327.0899,0.0,0.99531,0.0,0.57045]
[1712627985111,104.11,71327.0227,0.0,0.99531,0.0,0.57048]
[1712627988133,104.11,71338.3797,0.0,0.99534,0.0,0.56671]
[1712627993169,104.11,71336.8125,0.0,0.99534,0.0,0.56722]
[1712627998204,104.11,71329.133,0.0,0.99531,0.0,0.56977]
[1712628002233,104.11,71337.8801,0.0,0.99534,0.0,0.56687]
[1712628007268,104.11,71339.7072,0.0,0.99535,0.0,0.56627]
[1712628008274,104.11,71324.6672,0.0,0.9953,0.0,0.57126]
[1712628009282,104.11,71315.3023,0.0,0.99527,0.0,0.57439]
[1712628014316,104.11,71308.1167,0.0,0.99525,0.0,0.5768]
[1712628019352,104.11,71300.3088,0.0,0.99522,0.0,0.57943]
[1712628024385,104.11,71306.3082,0.0,0.99524,0.0,0.57741]
[1712628029422,104.11,71303.4038,0.0,0.99523,0.0,0.57839]
[1712628034456,104.11,71306.0982,0.0,0.99525,0.0,0.57627]
[1712628039491,104.11,71298.7103,0.0,0.99523,0.0,0.57876]
[1712628042395,104.11,71308.0546,0.0,0.99526,0.0,0.57561]
[1712628047547,104.11,71308.5907,0.0,0.99526,0.0,0.57543]
[1712628052584,104.11,71306.2267,0.0,0.99525,0.0,0.57623]
[1712628057617,104.11,71305.2496,0.0,0.99525,0.0,0.57655]
[1712628062653,104.11,71305.3548,0.0,0.99525,0.0,0.57652]
[1712628067687,104.11,71291.9508,0.0,0.9952,0.0,0.58104]
[1712628072721,104.11,71292.6613,0.0,0.99521,0.0,0.5808]
[1712628077758,104.11,71290.5989,0.0,0.9952,0.0,0.5815]
[1712628082794,104.11,71275.2296,0.0,0.99515,0.0,0.58672]
[1712628085816,104.11,71266.1832,0.0,0.99512,0.0,0.58982]
[1712628090856,104.11,71258.7993,0.0,0.9951,0.0,0.59236]
[1712628096395,104.11,71264.2281,0.0,0.99512,0.0,0.58926]
[1712628101931,104.11,71270.6757,0.0,0.99515,0.0,0.58705]
[1712628106967,104.11,71260.254,0.0,0.99511,0.0,0.59062]
[1712628112001,104.11,71257.7791,0.0,0.9951,0.0,0.59147]
[1712628117036,104.11,71262.5488,0.0,0.99512,0.0,0.58983]
[1712628122073,104.11,71263.5117,0.0,0.99512,0.0,0.5895]
[1712628127105,104.11,71256.3447,0.0,0.9951,0.0,0.59196]
[1712628129395,104.11,71265.482,0.0,0.99513,0.0,0.58883]
[1712628135163,104.11,71262.8411,0.0,0.99512,0.0,0.58973]
[1712628140208,104.11,71260.8216,0.0,0.99511,0.0,0.59042]
[1712628146250,104.11,71263.2364,0.0,0.99512,0.0,0.5896]
[1712628151285,104.11,71259.5939,0.0,0.99512,0.0,0.58961]
[1712628156322,104.11,71257.8752,0.0,0.99511,0.0,0.5902]
[1712628161356,104.11,71263.1911,0.0,0.99513,0.0,0.58838]
[1712628163370,104.11,71277.7294,0.0,0.99518,0.0,0.58342]
[1712628168396,104.11,71262.6428,0.0,0.99513,0.0,0.58857]
[1712628173440,104.11,71262.1919,0.0,0.99513,0.0,0.58872]
[1712628178476,104.11,71266.8223,0.0,0.99514,0.0,0.58714]
[1712628183511,104.11,71263.2028,0.0,0.99513,0.0,0.58838]
[1712628188547,104.11,71262.5165,0.0,0.99513,0.0,0.58861]
[1712628193582,104.11,71263.6124,0.0,0.99513,0.0,0.58824]
[1712628198619,104.11,71262.1761,0.0,0.99513,0.0,0.58873]
[1712628203652,104.11,71267.6842,0.0,0.99515,0.0,0.58684]
[1712628208686,104.11,71260.4711,0.0,0.99512,0.0,0.58931]
[1712628213723,104.11,71263.5023,0.0,0.99514,0.0,0.58704]
[1712628218757,104.11,71265.8052,0.0,0.99515,0.0,0.58625]
[1712628223792,104.11,71269.7098,0.0,0.99516,0.0,0.58492]
[1712628227820,104.11,71279.5196,0.0,0.99519,0.0,0.58159]
[1712628229838,104.11,71293.6058,0.0,0.99524,0.0,0.57683]
[1712628234871,104.11,71301.6946,0.0,0.99527,0.0,0.57411]
[1712628239907,104.11,71309.8874,0.0,0.99529,0.0,0.57137]
[1712628244941,104.11,71313.654,0.0,0.9953,0.0,0.57012]
[1712628249976,104.11,71316.4576,0.0,0.99531,0.0,0.56918]
[1712628255395,104.11,71312.4162,0.0,0.9953,0.0,0.57053]
[1712628261053,104.11,71313.8327,0.0,0.9953,0.0,0.57006]
[1712628266088,104.11,71305.4324,0.0,0.99528,0.0,0.57286]
[1712628271125,104.11,71300.2086,0.0,0.99527,0.0,0.5734]
[1712628274145,104.11,71287.9384,0.0,0.99523,0.0,0.57752]
[1712628275152,104.11,71278.7872,0.0,0.9952,0.0,0.58062]
[1712628280187,104.11,71273.3251,0.0,0.99518,0.0,0.58247]
[1712628285223,104.11,71271.2757,0.0,0.99518,0.0,0.58316]
[1712628290262,104.11,71270.1811,0.0,0.99517,0.0,0.58354]
[1712628295302,104.11,71266.4223,0.0,0.99516,0.0,0.58482]
[1712628300336,104.11,71267.2876,0.0,0.99516,0.0,0.58452]
[1712628305376,104.11,71260.203,0.0,0.99514,0.0,0.58694]
[1712628310410,104.11,71267.6286,0.0,0.99517,0.0,0.58441]
[1712628315446,104.11,71275.4408,0.0,0.99519,0.0,0.58175]
[1712628320536,104.11,71275.1457,0.0,0.99519,0.0,0.58185]
[1712628324406,104.11,71264.5949,0.0,0.99516,0.0,0.58544]
[1712628329543,104.11,71261.2131,0.0,0.99514,0.0,0.58659]
[1712628334579,104.11,71260.7983,0.0,0.99515,0.0,0.58551]
[1712628339614,104.11,71262.5204,0.0,0.99516,0.0,0.58492]
[1712628344650,104.11,71264.7389,0.0,0.99517,0.0,0.58416]
[1712628349684,104.11,71265.1202,0.0,0.99517,0.0,0.58403]
[1712628354717,104.11,71262.5245,0.0,0.99516,0.0,0.58492]
[1712628359754,104.11,71256.1975,0.0,0.99514,0.0,0.58708]
[1712628364788,104.11,71254.4867,0.0,0.99513,0.0,0.58766]
[1712628369826,104.11,71245.3193,0.0,0.9951,0.0,0.59081]
[1712628371839,104.11,71229.1568,0.0,0.99505,0.0,0.59639]
[1712628376873,104.11,71233.3604,0.0,0.99506,0.0,0.59493]
[1712628381908,104.11,71230.5289,0.0,0.99505,0.0,0.59591]
[1712628385935,104.11,71239.529,0.0,0.99508,0.0,0.5928]
[1712628390971,104.11,71245.8293,0.0,0.9951,0.0,0.59063]
[1712628396009,104.11,71243.5936,0.0,0.99511,0.0,0.59016]
[1712628401040,104.11,71243.7932,0.0,0.99511,0.0,0.59009]
[1712628406079,104.11,71242.7535,0.0,0.9951,0.0,0.59045]
[1712628411112,104.11,71245.1655,0.0,0.99511,0.0,0.58962]
[1712628416147,104.11,71243.6921,0.0,0.99511,0.0,0.59013]
[1712628421181,104.11,71247.0952,0.0,0.99512,0.0,0.58896]
[1712628426216,104.11,71243.377,0.0,0.99511,0.0,0.59024]
[1712628431252,104.11,71244.8216,0.0,0.99511,0.0,0.58974]
[1712628436289,104.11,71245.1978,0.0,0.99511,0.0,0.58961]
[1712628441322,104.11,71245.5748,0.0,0.99511,0.0,0.58948]
[1712628446356,104.11,71244.3897,0.0,0.99511,0.0,0.58989]
[1712628451391,104.11,71243.6971,0.0,0.99512,0.0,0.58889]
[1712628456395,104.11,71238.6433,0.0,0.9951,0.0,0.59063]
[1712628461462,104.11,71236.1841,0.0,0.99509,0.0,0.59147]
[1712628466497,104.11,71234.6772,0.0,0.99509,0.0,0.59199]
[1712628471544,104.11,71235.5709,0.0,0.99509,0.0,0.59169]
[1712628476578,104.11,71238.2885,0.0,0.9951,0.0,0.59075]
[1712628481614,104.11,71244.161,0.0,0.99512,0.0,0.58873]
[1712628486650,104.11,71254.6336,0.0,0.99515,0.0,0.58515]
[1712628491685,104.11,71253.0258,0.0,0.99515,0.0,0.5857]
[1712628496720,104.11,71248.6586,0.0,0.99513,0.0,0.58719]
[1712628497166,104.11,71248.6586,0.0,0.99513,0.0,0.58719]
[1712628499741,104.11,71283.3053,0.0,0.99525,0.0,0.57544]
[1712628500748,104.11,71298.9357,0.0,0.9953,0.0,0.5702]
[1712628505782,104.11,71302.2194,0.0,0.99531,0.0,0.56911]
[1712628511825,104.11,71306.6785,0.0,0.99533,0.0,0.56642]
[1712628514846,104.11,71320.1007,0.0,0.99537,0.0,0.56198]
[1712628517866,104.11,71337.9123,0.0,0.99543,0.0,0.55614]
[1712628521895,104.11,71325.6677,0.0,0.99539,0.0,0.56015]
[1712628526929,104.11,71324.7585,0.0,0.99539,0.0,0.56045]
[1712628528945,104.11,71340.5464,0.0,0.99543,0.0,0.55528]
[1712628533981,104.11,71343.0553,0.0,0.99544,0.0,0.55446]
[1712628539013,104.11,71345.5575,0.0,0.99545,0.0,0.55365]
[1712628544053,104.11,71339.7258,0.0,0.99543,0.0,0.55555]
[1712628549088,104.11,71347.8017,0.0,0.99546,0.0,0.55292]
[1712628552110,104.11,71356.5269,0.0,0.99548,0.0,0.55009]
[1712628555129,104.11,71365.3415,0.0,0.99551,0.0,0.54724]
[1712628560165,104.11,71361.4144,0.0,0.9955,0.0,0.54851]
[1712628565200,104.11,71366.0142,0.0,0.99551,0.0,0.54703]
[1712628570235,104.11,71362.5061,0.0,0.9955,0.0,0.54816]
[1712628573257,104.11,71372.9334,0.0,0.99554,0.0,0.54364]
[1712628575272,104.11,71385.234,0.0,0.99558,0.0,0.53971]
[1712628577652,104.11,71384.5252,0.0,0.99558,0.0,0.53994]
[1712628577653,104.11,71384.5252,0.0,0.99558,0.0,0.53994]
[1712628583327,104.11,71378.5784,0.0,0.99556,0.0,0.54183]
[1712628584333,104.11,71391.152,0.0,0.9956,0.0,0.53783]
[1712628589370,104.11,71396.6659,0.0,0.99561,0.0,0.53608]
[1712628594395,104.11,71392.5118,0.0,0.9956,0.0,0.5374]
[1712628599439,104.11,71391.1099,0.0,0.9956,0.0,0.53784]
[1712628604474,104.11,71391.7838,0.0,0.9956,0.0,0.53763]
[1712628609509,104.11,71394.9669,0.0,0.99561,0.0,0.53662]
[1712628614544,104.11,71399.4264,0.0,0.99562,0.0,0.53521]
[1712628619579,104.11,71393.3013,0.0,0.9956,0.0,0.53715]
[1712628624614,104.11,71395.0479,0.0,0.99561,0.0,0.53659]
[1712628629650,104.11,71392.5089,0.0,0.9956,0.0,0.5374]
[1712628634694,104.11,71392.3335,0.0,0.99561,0.0,0.5363]
[1712628639729,104.11,71394.3781,0.0,0.99562,0.0,0.53565]
[1712628644763,104.11,71395.4786,0.0,0.99562,0.0,0.5353]
[1712628644817,104.11,71395.4786,0.0,0.99562,0.0,0.5353]
[1712628650807,104.11,71396.019,0.0,0.99562,0.0,0.53513]
[1712628655842,104.11,71395.564,0.0,0.99562,0.0,0.53528]
[1712628659871,104.11,71386.6633,0.0,0.99559,0.0,0.5381]
[1712628664907,104.11,71384.7443,0.0,0.99559,0.0,0.53871]
[1712628669940,104.11,71384.5708,0.0,0.99559,0.0,0.53876]
[1712628674975,104.11,71384.0073,0.0,0.99558,0.0,0.53894]
[1712628680013,104.11,71378.3825,0.0,0.99557,0.0,0.54073]
[1712628685046,104.11,71374.2463,0.0,0.99556,0.0,0.54205]
[1712628690080,104.11,71372.6181,0.0,0.99555,0.0,0.54257]
[1712628695116,104.11,71371.222,0.0,0.99556,0.0,0.54185]
[1712628700156,104.11,71363.5254,0.0,0.99553,0.0,0.54432]
[1712628705191,104.11,71359.596,0.0,0.99552,0.0,0.54558]
[1712628710226,104.11,71348.9884,0.0,0.99549,0.0,0.549]
[1712628715262,104.11,71353.9662,0.0,0.9955,0.0,0.54739]
[1712628716475,104.11,71351.4954,0.0,0.9955,0.0,0.54819]
[1712628716476,104.11,71351.4954,0.0,0.9955,0.0,0.54819]
[1712628726338,104.11,71351.0999,0.0,0.9955,0.0,0.54832]
[1712628731373,104.11,71344.6356,0.0,0.99548,0.0,0.55041]
[1712628736409,104.11,71344.8865,0.0,0.99548,0.0,0.55033]
[1712628741460,104.11,71345.6413,0.0,0.99548,0.0,0.55008]
[1712628743457,104.11,71333.66,0.0,0.99544,0.0,0.55397]
[1712628748492,104.11,71329.9207,0.0,0.99543,0.0,0.55519]
[1712628753527,104.11,71330.5251,0.0,0.99544,0.0,0.55381]
[1712628758562,104.11,71331.0166,0.0,0.99544,0.0,0.55365]
[1712628763598,104.11,71331.5474,0.0,0.99544,0.0,0.55348]
[1712628768632,104.11,71331.4644,0.0,0.99544,0.0,0.5535]
[1712628771604,104.11,71331.8012,0.0,0.99545,0.0,0.55339]
[1712628774400,104.11,71359.5385,0.0,0.99553,0.0,0.54443]
[1712628774679,104.11,71372.3431,0.0,0.99557,0.0,0.54033]
[1712628775684,104.11,71384.3621,0.0,0.9956,0.0,0.53651]
[1712628780717,104.11,71381.1972,0.0,0.9956,0.0,0.53752]
[1712628785752,104.11,71391.4092,0.0,0.99563,0.0,0.53428]
[1712628789786,104.11,71405.5772,0.0,0.99567,0.0,0.52983]
[1712628791802,104.11,71416.8918,0.0,0.9957,0.0,0.52629]
[1712628794820,104.11,71427.705,0.0,0.99573,0.0,0.52293]
[1712628799866,104.11,71429.4728,0.0,0.99574,0.0,0.52238]
[1712628804897,104.11,71430.0045,0.0,0.99574,0.0,0.52222]
[1712628809932,104.11,71423.6276,0.0,0.99572,0.0,0.52419]
[1712628814967,104.11,71423.7788,0.0,0.99573,0.0,0.52301]
[1712628820008,104.11,71428.6725,0.0,0.99574,0.0,0.5215]
[1712628825040,104.11,71427.5416,0.0,0.99574,0.0,0.52185]
[1712628830072,104.11,71433.2473,0.0,0.99576,0.0,0.52008]
[1712628835108,104.11,71436.5011,0.0,0.99577,0.0,0.51908]
[1712628840144,104.11,71433.9403,0.0,0.99576,0.0,0.51987]
[1712628845177,104.11,71433.523,0.0,0.99576,0.0,0.52]
[1712628850213,104.11,71432.9948,0.0,0.99576,0.0,0.52016]
[1712628855249,104.11,71431.7267,0.0,0.99575,0.0,0.52055]
[1712628860284,104.11,71433.4406,0.0,0.99576,0.0,0.52002]
[1712628865320,104.11,71433.1712,0.0,0.99576,0.0,0.52011]
[1712628870353,104.11,71434.472,0.0,0.99576,0.0,0.5197]
[1712628875389,104.11,71440.866,0.0,0.99579,0.0,0.51661]
[1712628880424,104.11,71441.4133,0.0,0.99579,0.0,0.51644]
[1712628885457,104.11,71440.5027,0.0,0.99579,0.0,0.51672]
[1712628890494,104.11,71441.4691,0.0,0.99579,0.0,0.51643]
[1712628895530,104.11,71441.4447,0.0,0.99579,0.0,0.51643]
[1712628900564,104.11,71438.4419,0.0,0.99578,0.0,0.51735]
[1712628905599,104.11,71436.5946,0.0,0.99578,0.0,0.51792]
[1712628910633,104.11,71436.4375,0.0,0.99577,0.0,0.51797]
[1712628915669,104.11,71443.0367,0.0,0.99579,0.0,0.51594]
[1712628920705,104.11,71445.3788,0.0,0.9958,0.0,0.51523]
[1712628925739,104.11,71444.8811,0.0,0.9958,0.0,0.51538]
[1712628930773,104.11,71442.6753,0.0,0.99579,0.0,0.51606]
[1712628935809,104.11,71442.8107,0.0,0.9958,0.0,0.51489]
[1712628940844,104.11,71441.9379,0.0,0.9958,0.0,0.51516]
[1712628941851,104.11,71430.1052,0.0,0.99577,0.0,0.51879]
[1712628946886,104.11,71427.4873,0.0,0.99576,0.0,0.5196]
[1712628951925,104.11,71427.0732,0.0,0.99576,0.0,0.51972]
[1712628956956,104.11,71430.9696,0.0,0.99577,0.0,0.51852]
[1712628961994,104.11,71426.7672,0.0,0.99576,0.0,0.51982]
[1712628967025,104.11,71418.7346,0.0,0.99573,0.0,0.5223]
[1712628972395,104.11,71418.0496,0.0,0.99573,0.0,0.52251]
[1712628978108,104.11,71419.8842,0.0,0.99574,0.0,0.52195]
[1712628983144,104.11,71426.7889,0.0,0.99576,0.0,0.51981]
[1712628988178,104.11,71420.4458,0.0,0.99574,0.0,0.52177]
[1712628990192,104.11,71430.1133,0.0,0.99577,0.0,0.51879]
[1712628994221,104.11,71418.9521,0.0,0.99574,0.0,0.5211]
[1712628999255,104.11,71412.7744,0.0,0.99572,0.0,0.52301]
[1712629004290,104.11,71412.3953,0.0,0.99572,0.0,0.52313]
[1712629009325,104.11,71411.8723,0.0,0.99572,0.0,0.52329]
[1712629014360,104.11,71418.6466,0.0,0.99574,0.0,0.52119]
[1712629019395,104.11,71419.6265,0.0,0.99574,0.0,0.52089]
[1712629024430,104.11,71425.2808,0.0,0.99576,0.0,0.51915]
[1712629029466,104.11,71424.8883,0.0,0.99576,0.0,0.51927]
[1712629034501,104.11,71424.225,0.0,0.99576,0.0,0.51947]
[1712629037521,104.11,71434.5539,0.0,0.99579,0.0,0.51629]
[1712629041292,104.11,71437.0511,0.0,0.99579,0.0,0.51553]
[1712629041376,104.11,71437.0511,0.0,0.99579,0.0,0.51553]
[1712629046591,104.11,71440.1745,0.0,0.9958,0.0,0.51457]
[1712629051624,104.11,71440.5706,0.0,0.99581,0.0,0.51333]
[1712629056659,104.11,71447.4141,0.0,0.99583,0.0,0.51124]
[1712629061695,104.11,71448.3223,0.0,0.99584,0.0,0.51097]
[1712629066730,104.11,71442.9935,0.0,0.99582,0.0,0.51259]
[1712629070756,104.11,71429.1376,0.0,0.99578,0.0,0.51683]
[1712629075793,104.11,71428.7613,0.0,0.99578,0.0,0.51695]
[1712629079819,104.11,71439.2874,0.0,0.99581,0.0,0.51372]
[1712629082842,104.11,71448.5226,0.0,0.99584,0.0,0.51091]
[1712629087877,104.11,71452.9759,0.0,0.99585,0.0,0.50955]
[1712629092911,104.11,71445.101,0.0,0.99583,0.0,0.51195]
[1712629094926,104.11,71435.0326,0.0,0.9958,0.0,0.51502]
[1712629099960,104.11,71430.1719,0.0,0.99578,0.0,0.51651]
[1712629104996,104.11,71429.4421,0.0,0.99578,0.0,0.51674]
[1712629110031,104.11,71426.8193,0.0,0.99577,0.0,0.51754]
[1712629115066,104.11,71427.7819,0.0,0.99579,0.0,0.51612]
[1712629116074,104.11,71439.4653,0.0,0.99582,0.0,0.51254]
[1712629119095,104.11,71454.1175,0.0,0.99586,0.0,0.50809]
[1712629124131,104.11,71455.1877,0.0,0.99586,0.0,0.50777]
[1712629127152,104.11,71465.2208,0.0,0.99589,0.0,0.50474]
[1712629130174,104.11,71488.9411,0.0,0.99596,0.0,0.49764]
[1712629135218,104.11,71484.9933,0.0,0.99595,0.0,0.49882]
[1712629140247,104.11,71484.2692,0.0,0.99595,0.0,0.49904]
[1712629143270,104.11,71474.6427,0.0,0.99592,0.0,0.50191]
[1712629148304,104.11,71469.1581,0.0,0.9959,0.0,0.50356]
[1712629153341,104.11,71459.3057,0.0,0.99588,0.0,0.50652]
[1712629158374,104.11,71465.8455,0.0,0.99589,0.0,0.50455]
[1712629163410,104.11,71463.5355,0.0,0.99589,0.0,0.50525]
[1712629168443,104.11,71461.9791,0.0,0.99588,0.0,0.50572]
[1712629173481,104.11,71462.2966,0.0,0.99589,0.0,0.50451]
[1712629178515,104.11,71457.3435,0.0,0.99588,0.0,0.506]
[1712629183550,104.11,71459.7409,0.0,0.99589,0.0,0.50528]
[1712629186793,104.11,71460.1389,0.0,0.99589,0.0,0.50516]
[1712629190598,104.11,71449.0249,0.0,0.99586,0.0,0.50852]
[1712629195633,104.11,71459.4573,0.0,0.99588,0.0,0.50537]
[1712629200668,104.11,71454.7417,0.0,0.99587,0.0,0.50679]
[1712629205703,104.11,71448.3653,0.0,0.99585,0.0,0.50872]
[1712629210738,104.11,71450.7109,0.0,0.99586,0.0,0.50801]
[1712629215395,104.11,71440.563,0.0,0.99583,0.0,0.51109]
[1712629220808,104.11,71443.0149,0.0,0.99584,0.0,0.51034]
[1712629225850,104.11,71446.0511,0.0,0.99585,0.0,0.50942]
[1712629230883,104.11,71444.411,0.0,0.99584,0.0,0.50992]
[1712629235921,104.11,71443.4245,0.0,0.99585,0.0,0.5091]
[1712629240954,104.11,71449.6496,0.0,0.99587,0.0,0.50721]
[1712629245988,104.11,71447.7307,0.0,0.99586,0.0,0.5078]
[1712629250017,104.11,71456.2432,0.0,0.99588,0.0,0.50522]
[1712629255052,104.11,71459.3589,0.0,0.99589,0.0,0.50429]
[1712629260086,104.11,71451.7124,0.0,0.99587,0.0,0.50659]
[1712629265123,104.11,71454.7721,0.0,0.99588,0.0,0.50567]
[1712629269151,104.11,71464.8846,0.0,0.99591,0.0,0.50263]
[1712629274188,104.11,71476.1125,0.0,0.99594,0.0,0.49927]
[1712629275193,104.11,71487.8431,0.0,0.99597,0.0,0.49578]
[1712629280228,104.11,71499.7238,0.0,0.996,0.0,0.49227]
[1712629285264,104.11,71505.0663,0.0,0.99602,0.0,0.49069]
[1712629287278,104.11,71514.7371,0.0,0.99605,0.0,0.48786]
[1712629289292,104.11,71525.8722,0.0,0.99608,0.0,0.48462]
[1712629290405,104.11,71549.5679,0.0,0.99614,0.0,0.47777]
[1712629296341,104.11,71545.6613,0.0,0.99614,0.0,0.47783]
[1712629301391,104.11,71547.2724,0.0,0.99614,0.0,0.47736]
[1712629306426,104.11,71549.7474,0.0,0.99615,0.0,0.47665]
[1712629310453,104.11,71541.0976,0.0,0.99612,0.0,0.47914]
[1712629315498,104.11,71541.9579,0.0,0.99613,0.0,0.47889]
[1712629320534,104.11,71547.725,0.0,0.99614,0.0,0.47723]
[1712629321542,104.11,71537.2114,0.0,0.99611,0.0,0.48026]
[1712629324563,104.11,71524.5484,0.0,0.99608,0.0,0.48392]
[1712629329396,104.11,71533.495,0.0,0.9961,0.0,0.48133]
[1712629334633,104.11,71535.5811,0.0,0.99611,0.0,0.48073]
[1712629337653,104.11,71527.1153,0.0,0.99609,0.0,0.48318]
[1712629341395,104.11,71514.6435,0.0,0.99605,0.0,0.48681]
[1712629346720,104.11,71509.4033,0.0,0.99604,0.0,0.48834]
[1712629351755,104.11,71508.0047,0.0,0.99604,0.0,0.48766]
[1712629356790,104.11,71515.0913,0.0,0.99606,0.0,0.4856]
[1712629358164,104.11,71516.8342,0.0,0.99607,0.0,0.48509]
[1712629358175,104.11,71516.8342,0.0,0.99607,0.0,0.48509]
[1712629363839,104.11,71521.2286,0.0,0.99608,0.0,0.48381]
[1712629368874,104.11,71519.2398,0.0,0.99607,0.0,0.48439]
[1712629371396,104.11,71531.1148,0.0,0.99611,0.0,0.48095]
[1712629376929,104.11,71537.8491,0.0,0.99612,0.0,0.47901]
[1712629381972,104.11,71526.8873,0.0,0.9961,0.0,0.48217]
[1712629387003,104.11,71522.1142,0.0,0.99608,0.0,0.48355]
[1712629392039,104.11,71526.1355,0.0,0.99609,0.0,0.48239]
[1712629397075,104.11,71522.352,0.0,0.99608,0.0,0.48348]
[1712629400094,104.11,71513.394,0.0,0.99606,0.0,0.48609]
[1712629405129,104.11,71502.0137,0.0,0.99603,0.0,0.48942]
[1712629410166,104.11,71504.5885,0.0,0.99604,0.0,0.48866]
[1712629415207,104.11,71505.5646,0.0,0.99605,0.0,0.48729]
[1712629420245,104.11,71505.2732,0.0,0.99605,0.0,0.48738]
[1712629425277,104.11,71504.8418,0.0,0.99604,0.0,0.48751]
[1712629428299,104.11,71517.9983,0.0,0.99608,0.0,0.48367]
[1712629429306,104.11,71539.422,0.0,0.99614,0.0,0.47749]
[1712629433335,104.11,71530.019,0.0,0.99611,0.0,0.48019]
[1712629438371,104.11,71537.5104,0.0,0.99613,0.0,0.47803]
[1712629443395,104.11,71528.8773,0.0,0.99611,0.0,0.48052]
[1712629448440,104.11,71524.577,0.0,0.9961,0.0,0.48176]
[1712629453477,104.11,71520.4596,0.0,0.99609,0.0,0.48296]
[1712629456560,104.11,71518.3673,0.0,0.99608,0.0,0.48356]
[1712629458396,104.11,71531.0812,0.0,0.99612,0.0,0.47989]
[1712629463555,104.11,71532.4478,0.0,0.99612,0.0,0.47949]
[1712629468590,104.11,71527.5808,0.0,0.99611,0.0,0.4809]
[1712629474633,104.11,71531.6044,0.0,0.99612,0.0,0.47867]
[1712629479668,104.11,71531.888,0.0,0.99613,0.0,0.47858]
[1712629481685,104.11,71545.3069,0.0,0.99616,0.0,0.47474]
[1712629485395,104.11,71536.4954,0.0,0.99614,0.0,0.47726]
[1712629490746,104.11,71532.3407,0.0,0.99613,0.0,0.47845]
[1712629493767,104.11,71523.0099,0.0,0.9961,0.0,0.48114]
[1712629498801,104.11,71525.0842,0.0,0.99611,0.0,0.48054]
[1712629503836,104.11,71529.0094,0.0,0.99612,0.0,0.47941]
[1712629508872,104.11,71526.2989,0.0,0.99611,0.0,0.48019]
[1712629513908,104.11,71537.3523,0.0,0.99614,0.0,0.47701]
[1712629518943,104.11,71538.8562,0.0,0.99614,0.0,0.47658]
[1712629523977,104.11,71537.7242,0.0,0.99614,0.0,0.47691]
[1712629529014,104.11,71541.4466,0.0,0.99615,0.0,0.47584]
[1712629533042,104.11,71550.0455,0.0,0.99618,0.0,0.47232]
[1712629535758,104.11,71545.7995,0.0,0.99617,0.0,0.47353]
[1712629535759,104.11,71545.7995,0.0,0.99617,0.0,0.47353]
[1712629541103,104.11,71545.1049,0.0,0.99617,0.0,0.47373]
[1712629546142,104.11,71546.5244,0.0,0.99617,0.0,0.47333]
[1712629551175,104.11,71542.0506,0.0,0.99616,0.0,0.4746]
[1712629556214,104.11,71544.254,0.0,0.99617,0.0,0.47397]
[1712629561248,104.11,71544.7892,0.0,0.99617,0.0,0.47382]
[1712629566284,104.11,71543.36,0.0,0.99616,0.0,0.47423]
[1712629571319,104.11,71545.9695,0.0,0.99617,0.0,0.47348]
[1712629575398,104.11,71555.6146,0.0,0.9962,0.0,0.47074]
[1712629581391,104.11,71566.6355,0.0,0.99623,0.0,0.46762]
[1712629582397,104.11,71575.9598,0.0,0.99625,0.0,0.465]
[1712629586424,104.11,71593.6177,0.0,0.99629,0.0,0.46007]
[1712629590132,104.11,71597.2585,0.0,0.9963,0.0,0.45905]
[1712629591462,104.11,71609.0653,0.0,0.99634,0.0,0.45476]
[1712629592467,104.11,71626.4412,0.0,0.99639,0.0,0.44999]
[1712629593396,104.11,71643.0541,0.0,0.99643,0.0,0.44548]
[1712629597501,104.11,71629.4096,0.0,0.99639,0.0,0.44919]
[1712629602537,104.11,71631.0969,0.0,0.9964,0.0,0.44873]
[1712629604554,104.11,71621.0175,0.0,0.99637,0.0,0.45148]
[1712629608580,104.11,71612.182,0.0,0.99635,0.0,0.4539]
[1712629613614,104.11,71603.7188,0.0,0.99633,0.0,0.45623]
[1712629618650,104.11,71600.4819,0.0,0.99632,0.0,0.45713]
[1712629623683,104.11,71610.0697,0.0,0.99634,0.0,0.45448]
[1712629626061,104.11,71607.2441,0.0,0.99634,0.0,0.45526]
[1712629626065,104.11,71607.2441,0.0,0.99634,0.0,0.45526]
[1712629628509,104.11,71607.0075,0.0,0.99634,0.0,0.45532]
[1712629633760,104.11,71606.4073,0.0,0.99634,0.0,0.45549]
[1712629638796,104.11,71611.6119,0.0,0.99635,0.0,0.45406]
[1712629643830,104.11,71611.3204,0.0,0.99635,0.0,0.45414]
[1712629645844,104.11,71619.9272,0.0,0.99637,0.0,0.45177]
[1712629647859,104.11,71634.7754,0.0,0.99641,0.0,0.44773]
[1712629652894,104.11,71636.6081,0.0,0.99642,0.0,0.44621]
[1712629654909,104.11,71647.1258,0.0,0.99645,0.0,0.44337]
[1712629658935,104.11,71658.7551,0.0,0.99647,0.0,0.44025]
[1712629662962,104.11,71667.3826,0.0,0.99649,0.0,0.43794]
[1712629665990,104.11,71658.1475,0.0,0.99647,0.0,0.44041]
[1712629667998,104.11,71646.1181,0.0,0.99644,0.0,0.44364]
[1712629673035,104.11,71657.8675,0.0,0.99647,0.0,0.44049]
[1712629678070,104.11,71663.7701,0.0,0.99649,0.0,0.43891]
[1712629683103,104.11,71655.2518,0.0,0.99647,0.0,0.44119]
[1712629688139,104.11,71656.2602,0.0,0.99647,0.0,0.44092]
[1712629693177,104.11,71651.2391,0.0,0.99646,0.0,0.44226]
[1712629695190,104.11,71641.344,0.0,0.99643,0.0,0.44493]
[1712629698213,104.11,71625.9551,0.0,0.99639,0.0,0.44911]
[1712629703255,104.11,71627.2355,0.0,0.9964,0.0,0.44876]
[1712629708282,104.11,71627.8187,0.0,0.9964,0.0,0.4486]
[1712629713316,104.11,71617.5768,0.0,0.99638,0.0,0.45037]
[1712629718352,104.11,71618.3395,0.0,0.99638,0.0,0.45016]
[1712629723388,104.11,71628.3504,0.0,0.99641,0.0,0.44743]
[1712629726408,104.11,71619.4768,0.0,0.99638,0.0,0.44985]
[1712629731443,104.11,71620.3868,0.0,0.99639,0.0,0.4496]
[1712629733457,104.11,71634.3554,0.0,0.99642,0.0,0.44581]
[1712629735471,104.11,71643.4593,0.0,0.99644,0.0,0.44335]
[1712629739498,104.11,71629.7096,0.0,0.99641,0.0,0.44706]
[1712629744536,104.11,71623.9729,0.0,0.9964,0.0,0.44862]
[1712629747556,104.11,71615.3555,0.0,0.99637,0.0,0.45098]
[1712629752591,104.11,71615.9464,0.0,0.99638,0.0,0.45081]
[1712629757627,104.11,71612.4615,0.0,0.99637,0.0,0.45177]
[1712629762662,104.11,71609.9357,0.0,0.99636,0.0,0.45246]
[1712629767696,104.11,71604.0951,0.0,0.99635,0.0,0.45406]
[1712629771726,104.11,71613.3453,0.0,0.99638,0.0,0.4505]
[1712629776761,104.11,71608.9809,0.0,0.99637,0.0,0.4517]
[1712629782395,104.11,71604.259,0.0,0.99635,0.0,0.45299]
[1712629787839,104.11,71600.489,0.0,0.99634,0.0,0.45403]
[1712629792874,104.11,71582.9539,0.0,0.9963,0.0,0.45888]
[1712629796906,104.11,71556.5967,0.0,0.99623,0.0,0.46625]
[1712629801939,104.11,71561.4436,0.0,0.99625,0.0,0.46488]
[1712629806974,104.11,71566.5067,0.0,0.99626,0.0,0.46346]
[1712629810000,104.11,71576.9849,0.0,0.99629,0.0,0.46054]
[1712629815035,104.11,71574.4313,0.0,0.99628,0.0,0.46125]
[1712629818056,104.11,71584.7152,0.0,0.9963,0.0,0.45839]
[1712629823090,104.11,71599.725,0.0,0.99634,0.0,0.45424]
[1712629828126,104.11,71607.7974,0.0,0.99636,0.0,0.45202]
[1712629833160,104.11,71609.7388,0.0,0.99638,0.0,0.45046]
[1712629836186,104.11,71599.2137,0.0,0.99635,0.0,0.45335]
[1712629840985,104.11,71598.0116,0.0,0.99635,0.0,0.45368]
[1712629846256,104.11,71588.83,0.0,0.99632,0.0,0.45621]
[1712629851296,104.11,71598.7911,0.0,0.99635,0.0,0.45346]
[1712629853311,104.11,71612.919,0.0,0.99638,0.0,0.44959]
[1712629858342,104.11,71607.6062,0.0,0.99637,0.0,0.45105]
[1712629863380,104.11,71602.3262,0.0,0.99636,0.0,0.45249]
[1712629868414,104.11,71598.2198,0.0,0.99635,0.0,0.45362]
[1712629870427,104.11,71589.5643,0.0,0.99633,0.0,0.45601]
[1712629875461,104.11,71582.8748,0.0,0.99631,0.0,0.45786]
[1712629879492,104.11,71570.7601,0.0,0.99628,0.0,0.46123]
[1712629884395,104.11,71579.7546,0.0,0.9963,0.0,0.45873]
[1712629885533,104.11,71516.0784,0.0,0.99613,0.0,0.47672]
[1712629886542,104.11,71561.8114,0.0,0.99625,0.0,0.46373]
[1712629889568,104.11,71551.9482,0.0,0.99623,0.0,0.46651]
[1712629894598,104.11,71547.5899,0.0,0.99623,0.0,0.46668]
[1712629897618,104.11,71536.8787,0.0,0.9962,0.0,0.46971]
[1712629902395,104.11,71527.9473,0.0,0.99617,0.0,0.47225]
[1712629904669,104.11,71538.1044,0.0,0.9962,0.0,0.46937]
[1712629909703,104.11,71531.6741,0.0,0.99618,0.0,0.47119]
[1712629912723,104.11,71521.1293,0.0,0.99616,0.0,0.4742]
[1712629917759,104.11,71524.4547,0.0,0.99616,0.0,0.47325]
[1712629922794,104.11,71539.5757,0.0,0.9962,0.0,0.46895]
[1712629927828,104.11,71532.9409,0.0,0.99619,0.0,0.47083]
[1712629930850,104.11,71522.8877,0.0,0.99616,0.0,0.4737]
[1712629933870,104.11,71535.721,0.0,0.99619,0.0,0.47004]
[1712629938906,104.11,71527.3421,0.0,0.99617,0.0,0.47243]
[1712629943940,104.11,71522.2797,0.0,0.99616,0.0,0.47387]
[1712629948976,104.11,71527.4268,0.0,0.99617,0.0,0.4724]
[1712629954010,104.11,71521.956,0.0,0.99617,0.0,0.4729]
[1712629959049,104.11,71516.5309,0.0,0.99615,0.0,0.47445]
[1712629964091,104.11,71511.9585,0.0,0.99614,0.0,0.47576]
[1712629968395,104.11,71521.2549,0.0,0.99616,0.0,0.4731]
[1712629974163,104.11,71520.7329,0.0,0.99616,0.0,0.47325]
[1712629979202,104.11,71515.3188,0.0,0.99615,0.0,0.4748]
[1712629984236,104.11,71507.2009,0.0,0.99613,0.0,0.47713]
[1712629987258,104.11,71498.4927,0.0,0.9961,0.0,0.47964]
[1712629988263,104.11,71484.9861,0.0,0.99607,0.0,0.48356]
[1712629990109,104.11,71491.1898,0.0,0.99608,0.0,0.48175]
[1712629990112,104.11,71491.1898,0.0,0.99608,0.0,0.48175]
[1712629995313,104.11,71490.27,0.0,0.99608,0.0,0.48202]
[1712629998338,104.11,71498.928,0.0,0.99611,0.0,0.47951]
[1712630003371,104.11,71515.4399,0.0,0.99615,0.0,0.47476]
[1712630006391,104.11,71491.762,0.0,0.99609,0.0,0.48159]
[1712630011427,104.11,71486.1189,0.0,0.99608,0.0,0.48215]
[1712630016462,104.11,71489.9568,0.0,0.99609,0.0,0.48103]
[1712630021498,104.11,71483.2513,0.0,0.99607,0.0,0.48298]
[1712630026533,104.11,71484.1343,0.0,0.99607,0.0,0.48272]
[1712630027539,104.11,71475.4883,0.0,0.99605,0.0,0.48524]
[1712630028395,104.11,71485.2783,0.0,0.99608,0.0,0.48239]
[1712630033581,104.11,71480.3539,0.0,0.99606,0.0,0.48382]
[1712630038617,104.11,71476.0856,0.0,0.99605,0.0,0.48507]
[1712630043652,104.11,71481.5527,0.0,0.99607,0.0,0.48347]
[1712630048687,104.11,71486.2017,0.0,0.99608,0.0,0.48212]
[1712630051708,104.11,71476.5191,0.0,0.99605,0.0,0.48494]
[1712630055395,104.11,71465.8146,0.0,0.99602,0.0,0.48808]
[1712630060770,104.11,71463.8997,0.0,0.99602,0.0,0.48864]
[1712630065805,104.11,71464.4125,0.0,0.99602,0.0,0.48849]
[1712630070841,104.11,71469.8468,0.0,0.99604,0.0,0.48689]
[1712630075875,104.11,71477.6165,0.0,0.99607,0.0,0.48354]
[1712630080910,104.11,71473.8059,0.0,0.99605,0.0,0.48465]
[1712630085946,104.11,71480.8522,0.0,0.99607,0.0,0.4826]
[1712630090981,104.11,71490.4624,0.0,0.9961,0.0,0.47981]
[1712630096016,104.11,71500.7747,0.0,0.99613,0.0,0.47683]
[1712630101052,104.11,71497.2945,0.0,0.99612,0.0,0.47784]
[1712630106085,104.11,71496.5934,0.0,0.99612,0.0,0.47804]
[1712630111120,104.11,71497.9433,0.0,0.99612,0.0,0.47765]
[1712630116158,104.11,71506.9305,0.0,0.99614,0.0,0.47507]
[1712630118171,104.11,71516.3715,0.0,0.99617,0.0,0.47237]
[1712630123204,104.11,71519.2513,0.0,0.99618,0.0,0.47154]
[1712630128262,104.11,71518.3144,0.0,0.99617,0.0,0.47181]
[1712630133299,104.11,71521.2573,0.0,0.99619,0.0,0.46991]
[1712630138334,104.11,71520.4402,0.0,0.99619,0.0,0.47014]
[1712630143374,104.11,71526.4229,0.0,0.9962,0.0,0.46845]
[1712630148400,104.11,71522.8291,0.0,0.99619,0.0,0.46947]
[1712630153446,104.11,71523.774,0.0,0.9962,0.0,0.4692]
[1712630158480,104.11,71514.1543,0.0,0.99617,0.0,0.47193]
[1712630162507,104.11,71503.3127,0.0,0.99614,0.0,0.47504]
[1712630167615,104.11,71503.4328,0.0,0.99614,0.0,0.475]
[1712630171642,104.11,71514.0686,0.0,0.99617,0.0,0.47196]
[1712630176679,104.11,71508.6265,0.0,0.99616,0.0,0.47351]
[1712630181714,104.11,71513.984,0.0,0.99617,0.0,0.47198]
[1712630186747,104.11,71522.2349,0.0,0.99619,0.0,0.46963]
[1712630191788,104.11,71518.412,0.0,0.99619,0.0,0.46966]
[1712630196822,104.11,71521.8867,0.0,0.9962,0.0,0.46867]
[1712630201858,104.11,71522.7563,0.0,0.9962,0.0,0.46843]
[1712630206893,104.11,71520.9358,0.0,0.9962,0.0,0.46894]
[1712630211927,104.11,71524.2988,0.0,0.99621,0.0,0.46799]
[1712630216962,104.11,71520.7604,0.0,0.9962,0.0,0.46899]
[1712630221997,104.11,71521.5388,0.0,0.9962,0.0,0.46877]
[1712630227032,104.11,71521.2155,0.0,0.9962,0.0,0.46886]
[1712630232068,104.11,71520.4951,0.0,0.9962,0.0,0.46907]
[1712630237102,104.11,71520.6411,0.0,0.9962,0.0,0.46903]
[1712630242137,104.11,71510.5812,0.0,0.99617,0.0,0.47189]
[1712630247173,104.11,71511.3241,0.0,0.99617,0.0,0.47168]
[1712630252209,104.11,71503.8855,0.0,0.99616,0.0,0.47274]
[1712630257243,104.11,71507.0336,0.0,0.99617,0.0,0.47184]
[1712630262277,104.11,71506.2329,0.0,0.99617,0.0,0.47207]
[1712630267311,104.11,71506.3753,0.0,0.99617,0.0,0.47203]
[1712630272346,104.11,71505.3852,0.0,0.99617,0.0,0.47231]
[1712630277388,104.11,71497.1213,0.0,0.99614,0.0,0.47467]
[1712630282420,104.11,71499.3574,0.0,0.99615,0.0,0.47403]
[1712630287460,104.11,71498.3414,0.0,0.99615,0.0,0.47432]
[1712630292494,104.11,71495.0985,0.0,0.99614,0.0,0.47525]
[1712630297529,104.11,71493.4119,0.0,0.99613,0.0,0.47574]
[1712630298537,104.11,71484.2842,0.0,0.99611,0.0,0.47837]
[1712630303572,104.11,71484.8878,0.0,0.99611,0.0,0.47819]
[1712630308607,104.11,71496.3809,0.0,0.99614,0.0,0.47489]
[1712630311630,104.11,71510.2006,0.0,0.99619,0.0,0.46987]
[1712630316663,104.11,71511.5693,0.0,0.99619,0.0,0.46948]
[1712630321699,104.11,71510.3714,0.0,0.99619,0.0,0.46982]
[1712630324725,104.11,71503.8718,0.0,0.99617,0.0,0.47168]
[1712630326735,104.11,71512.8324,0.0,0.99619,0.0,0.46912]
[1712630328395,104.11,71523.7644,0.0,0.99622,0.0,0.46603]
[1712630333782,104.11,71529.7934,0.0,0.99624,0.0,0.46433]
[1712630336803,104.11,71543.2891,0.0,0.99627,0.0,0.46055]
[1712630341839,104.11,71548.2741,0.0,0.99629,0.0,0.45915]
[1712630346872,104.11,71546.1332,0.0,0.99628,0.0,0.45975]
[1712630351908,104.11,71540.3581,0.0,0.99626,0.0,0.46137]
[1712630352915,104.11,71550.486,0.0,0.99629,0.0,0.45854]
[1712630353923,104.11,71565.9225,0.0,0.99633,0.0,0.45426]
[1712630354932,104.11,71579.5842,0.0,0.99637,0.0,0.4505]
[1712630355395,104.11,71588.0573,0.0,0.99639,0.0,0.44819]
[1712630360972,104.11,71596.5163,0.0,0.99641,0.0,0.44588]
[1712630363994,104.11,71586.3216,0.0,0.99638,0.0,0.44866]
[1712630369028,104.11,71591.7622,0.0,0.9964,0.0,0.44718]
[1712630374062,104.11,71584.5373,0.0,0.99639,0.0,0.44812]
[1712630379098,104.11,71576.7227,0.0,0.99637,0.0,0.45026]
[1712630382395,104.11,71568.011,0.0,0.99634,0.0,0.45265]
[1712630388162,104.11,71575.0598,0.0,0.99636,0.0,0.45071]
[1712630393198,104.11,71577.0317,0.0,0.99637,0.0,0.45017]
[1712630397395,104.11,71567.5182,0.0,0.99634,0.0,0.45279]
[1712630403268,104.11,71568.2788,0.0,0.99634,0.0,0.45258]
[1712630406289,104.11,71555.265,0.0,0.99631,0.0,0.45617]
[1712630409311,104.11,71567.2731,0.0,0.99634,0.0,0.45285]
[1712630414344,104.11,71565.6726,0.0,0.99634,0.0,0.45329]
[1712630416359,104.11,71548.283,0.0,0.99629,0.0,0.45811]
[1712630421393,104.11,71549.6689,0.0,0.9963,0.0,0.45772]
[1712630423299,104.11,71549.4598,0.0,0.9963,0.0,0.45778]
[1712630425421,104.11,71537.2369,0.0,0.99627,0.0,0.46119]
[1712630430458,104.11,71529.6351,0.0,0.99625,0.0,0.46332]
[1712630435492,104.11,71531.0876,0.0,0.99626,0.0,0.46187]
[1712630440527,104.11,71533.6438,0.0,0.99626,0.0,0.46115]
[1712630445569,104.11,71532.468,0.0,0.99626,0.0,0.46148]
[1712630450604,104.11,71529.9497,0.0,0.99625,0.0,0.46218]
[1712630455639,104.11,71533.2352,0.0,0.99626,0.0,0.46126]
[1712630459671,104.11,71524.7478,0.0,0.99624,0.0,0.46364]
[1712630464705,104.11,71514.1966,0.0,0.99621,0.0,0.46662]
[1712630469740,104.11,71524.0023,0.0,0.99624,0.0,0.46385]
[1712630471755,104.11,71541.9032,0.0,0.99629,0.0,0.45884]
[1712630476790,104.11,71549.2475,0.0,0.9963,0.0,0.4568]
[1712630478805,104.11,71563.8318,0.0,0.99634,0.0,0.45277]
[1712630480821,104.11,71574.6812,0.0,0.99637,0.0,0.44979]
[1712630485856,104.11,71581.4339,0.0,0.99639,0.0,0.44794]
[1712630488875,104.11,71568.6391,0.0,0.99635,0.0,0.45144]
[1712630493909,104.11,71571.046,0.0,0.99637,0.0,0.44975]
[1712630497937,104.11,71561.9429,0.0,0.99634,0.0,0.45225]
[1712630502975,104.11,71563.2075,0.0,0.99635,0.0,0.45191]
[1712630508013,104.11,71561.5274,0.0,0.99634,0.0,0.45237]
[1712630513048,104.11,71562.5146,0.0,0.99635,0.0,0.4521]
[1712630518082,104.11,71569.2986,0.0,0.99636,0.0,0.45023]
[1712630523119,104.11,71572.2752,0.0,0.99637,0.0,0.44942]
[1712630528153,104.11,71574.85,0.0,0.99638,0.0,0.44871]
[1712630532183,104.11,71583.3014,0.0,0.9964,0.0,0.44641]
[1712630537217,104.11,71581.2662,0.0,0.99639,0.0,0.44696]
[1712630539232,104.11,71569.6786,0.0,0.99636,0.0,0.45013]
[1712630544268,104.11,71569.0423,0.0,0.99636,0.0,0.4503]
[1712630549301,104.11,71567.1608,0.0,0.99636,0.0,0.45082]
[1712630554336,104.11,71564.2816,0.0,0.99636,0.0,0.45058]
[1712630559371,104.11,71562.3051,0.0,0.99635,0.0,0.45112]
[1712630563400,104.11,71553.4117,0.0,0.99633,0.0,0.45357]
[1712630568436,104.11,71555.425,0.0,0.99634,0.0,0.45302]
[1712630573472,104.11,71548.3495,0.0,0.99632,0.0,0.45497]
[1712630578505,104.11,71551.8878,0.0,0.99633,0.0,0.45399]
[1712630583540,104.11,71547.5676,0.0,0.99632,0.0,0.45519]
[1712630588576,104.11,71549.656,0.0,0.99632,0.0,0.45461]
[1712630593613,104.11,71551.6287,0.0,0.99633,0.0,0.45406]
[1712630596632,104.11,71562.6764,0.0,0.99635,0.0,0.45102]
[1712630601667,104.11,71569.2905,0.0,0.99637,0.0,0.44921]
[1712630604688,104.11,71556.9667,0.0,0.99634,0.0,0.45259]
[1712630609731,104.11,71565.0433,0.0,0.99636,0.0,0.45037]
[1712630614763,104.11,71559.1462,0.0,0.99635,0.0,0.45096]
[1712630619799,104.11,71554.5961,0.0,0.99634,0.0,0.45221]
[1712630624835,104.11,71557.2093,0.0,0.99635,0.0,0.45149]
[1712630628862,104.11,71544.4133,0.0,0.99632,0.0,0.45502]
[1712630633900,104.11,71540.992,0.0,0.99631,0.0,0.45597]
[1712630638935,104.11,71548.9667,0.0,0.99633,0.0,0.45376]
[1712630643969,104.11,71543.5319,0.0,0.99631,0.0,0.45526]
[1712630649007,104.11,71545.1089,0.0,0.99632,0.0,0.45483]
[1712630654043,104.11,71550.0597,0.0,0.99633,0.0,0.45346]
[1712630659076,104.11,71552.0994,0.0,0.99634,0.0,0.4529]
[1712630664111,104.11,71553.8626,0.0,0.99634,0.0,0.45241]
[1712630669147,104.11,71544.0563,0.0,0.99632,0.0,0.45512]
[1712630671161,104.11,71530.7178,0.0,0.99629,0.0,0.45778]
[1712630676197,104.11,71525.1554,0.0,0.99628,0.0,0.45933]
[1712630681231,104.11,71523.3603,0.0,0.99627,0.0,0.45983]
[1712630686267,104.11,71524.8882,0.0,0.99627,0.0,0.45941]
[1712630691300,104.11,71535.7048,0.0,0.9963,0.0,0.45639]
[1712630696337,104.11,71532.7125,0.0,0.99629,0.0,0.45723]
[1712630701374,104.11,71529.5603,0.0,0.99629,0.0,0.4581]
[1712630706395,104.11,71521.1444,0.0,0.99626,0.0,0.46045]
[1712630711443,104.11,71513.4908,0.0,0.99625,0.0,0.4626]
[1712630715395,104.11,71525.0832,0.0,0.99628,0.0,0.45935]
[1712630719499,104.11,71543.3881,0.0,0.99632,0.0,0.45427]
[1712630722520,104.11,71553.4076,0.0,0.99635,0.0,0.4515]
[1712630724395,104.11,71563.6336,0.0,0.99637,0.0,0.4487]
[1712630729569,104.11,71562.2796,0.0,0.99637,0.0,0.44907]
[1712630732588,104.11,71572.1309,0.0,0.9964,0.0,0.44535]
[1712630737623,104.11,71571.2133,0.0,0.9964,0.0,0.4456]
[1712630742658,104.11,71567.3568,0.0,0.99639,0.0,0.44665]
[1712630747694,104.11,71567.6651,0.0,0.99639,0.0,0.44657]
[1712630752728,104.11,71572.5864,0.0,0.9964,0.0,0.44523]
[1712630757763,104.11,71581.8966,0.0,0.99643,0.0,0.44271]
[1712630759255,104.11,71581.6022,0.0,0.99643,0.0,0.44278]
[1712630761792,104.11,71600.2819,0.0,0.99647,0.0,0.43776]
[1712630764815,104.11,71609.0319,0.0,0.99649,0.0,0.43542]
[1712630769849,104.11,71617.1839,0.0,0.99651,0.0,0.43325]
[1712630774894,104.11,71620.4849,0.0,0.99652,0.0,0.43238]
[1712630775899,104.11,71611.8388,0.0,0.9965,0.0,0.43467]
[1712630781395,104.11,71616.7282,0.0,0.99651,0.0,0.43337]
[1712630786973,104.11,71609.7351,0.0,0.9965,0.0,0.43523]
[1712630792013,104.11,71607.0613,0.0,0.9965,0.0,0.43494]
[1712630797045,104.11,71597.7424,0.0,0.99647,0.0,0.43743]
[1712630802079,104.11,71601.0323,0.0,0.99648,0.0,0.43655]
[1712630807114,104.11,71599.8533,0.0,0.99648,0.0,0.43686]
[1712630810671,104.11,71598.6632,0.0,0.99648,0.0,0.43718]
[1712630810682,104.11,71598.6632,0.0,0.99648,0.0,0.43718]
[1712630813334,104.11,71591.6201,0.0,0.99646,0.0,0.43907]
[1712630817184,104.11,71574.8085,0.0,0.99642,0.0,0.4436]
[1712630822221,104.11,71575.4097,0.0,0.99642,0.0,0.44344]
[1712630827256,104.11,71572.4104,0.0,0.99641,0.0,0.44425]
[1712630832289,104.11,71576.7825,0.0,0.99642,0.0,0.44307]
[1712630837323,104.11,71577.5193,0.0,0.99642,0.0,0.44287]
[1712630842123,104.11,71584.6337,0.0,0.99644,0.0,0.44095]
[1712630847395,104.11,71576.6233,0.0,0.99642,0.0,0.44311]
[1712630852429,104.11,71570.8708,0.0,0.99642,0.0,0.44365]
[1712630857467,104.11,71571.4246,0.0,0.99642,0.0,0.4435]
[1712630862502,104.11,71574.4921,0.0,0.99642,0.0,0.44267]
[1712630867534,104.11,71575.6474,0.0,0.99643,0.0,0.44236]
[1712630872569,104.11,71576.235,0.0,0.99643,0.0,0.4422]
[1712630877604,104.11,71573.2328,0.0,0.99642,0.0,0.44301]
[1712630881633,104.11,71582.4688,0.0,0.99644,0.0,0.44052]
[1712630886668,104.11,71583.7585,0.0,0.99645,0.0,0.44017]
[1712630891702,104.11,71579.9931,0.0,0.99644,0.0,0.44118]
[1712630896736,104.11,71579.8259,0.0,0.99644,0.0,0.44123]
[1712630901773,104.11,71581.1875,0.0,0.99644,0.0,0.44086]
[1712630906812,104.11,71586.9477,0.0,0.99646,0.0,0.43931]
[1712630911848,104.11,71585.7758,0.0,0.99646,0.0,0.43861]
[1712630916884,104.11,71584.0841,0.0,0.99646,0.0,0.43907]
[1712630921917,104.11,71584.0708,0.0,0.99646,0.0,0.43907]
[1712630926952,104.11,71584.4176,0.0,0.99646,0.0,0.43898]
[1712630931987,104.11,71585.021,0.0,0.99646,0.0,0.43881]
[1712630937022,104.11,71584.7842,0.0,0.99646,0.0,0.43888]
[1712630942066,104.11,71583.9772,0.0,0.99646,0.0,0.43909]
[1712630947101,104.11,71583.4407,0.0,0.99646,0.0,0.43924]
[1712630950124,104.11,71575.0197,0.0,0.99643,0.0,0.44151]
[1712630955157,104.11,71579.2783,0.0,0.99644,0.0,0.44036]
[1712630960191,104.11,71581.1871,0.0,0.99645,0.0,0.43984]
[1712630965227,104.11,71579.5058,0.0,0.99645,0.0,0.4403]
[1712630967240,104.11,71569.6234,0.0,0.99642,0.0,0.44297]
[1712630972274,104.11,71568.6417,0.0,0.99643,0.0,0.44221]
[1712630977311,104.11,71568.2885,0.0,0.99643,0.0,0.44231]
[1712630982346,104.11,71574.6419,0.0,0.99644,0.0,0.44059]
[1712630987381,104.11,71572.4095,0.0,0.99644,0.0,0.44119]
[1712630992415,104.11,71575.0136,0.0,0.99644,0.0,0.44049]
[1712630997451,104.11,71579.0202,0.0,0.99645,0.0,0.43941]
[1712631002486,104.11,71591.6048,0.0,0.99648,0.0,0.43604]
[1712631006395,104.11,71582.1046,0.0,0.99646,0.0,0.43858]
[1712631011549,104.11,71579.2166,0.0,0.99645,0.0,0.43936]
[1712631016585,104.11,71580.3015,0.0,0.99646,0.0,0.43907]
[1712631020612,104.11,71571.4953,0.0,0.99643,0.0,0.44144]
[1712631025652,104.11,71574.1253,0.0,0.99644,0.0,0.44073]
[1712631030681,104.11,71573.5738,0.0,0.99644,0.0,0.44088]
[1712631035717,104.11,71578.1579,0.0,0.99646,0.0,0.43863]
[1712631040752,104.11,71585.3438,0.0,0.99648,0.0,0.4367]
[1712631045787,104.11,71582.087,0.0,0.99647,0.0,0.43758]
[1712631050822,104.11,71579.4299,0.0,0.99646,0.0,0.43829]
[1712631055856,104.11,71587.0889,0.0,0.99648,0.0,0.43624]
[1712631057127,104.11,71585.8712,0.0,0.99648,0.0,0.43656]
[1712631057133,104.11,71585.8712,0.0,0.99648,0.0,0.43656]
[1712631059647,104.11,71586.3758,0.0,0.99648,0.0,0.43643]
[1712631064922,104.11,71582.3488,0.0,0.99647,0.0,0.4375]
[1712631069957,104.11,71587.3592,0.0,0.99648,0.0,0.43616]
[1712631074991,104.11,71586.7999,0.0,0.99648,0.0,0.43631]
[1712631080027,104.11,71586.6896,0.0,0.99648,0.0,0.43634]
[1712631085061,104.11,71588.8853,0.0,0.99648,0.0,0.43576]
[1712631090096,104.11,71593.9542,0.0,0.9965,0.0,0.4344]
[1712631095134,104.11,71594.5347,0.0,0.99651,0.0,0.43324]
[1712631100170,104.11,71590.0297,0.0,0.9965,0.0,0.43444]
[1712631105203,104.11,71586.6302,0.0,0.99649,0.0,0.43535]
[1712631108226,104.11,71578.0422,0.0,0.99647,0.0,0.43765]
[1712631113260,104.11,71580.3664,0.0,0.99647,0.0,0.43702]
[1712631118297,104.11,71577.0645,0.0,0.99646,0.0,0.43791]
[1712631123332,104.11,71575.3021,0.0,0.99646,0.0,0.43838]
[1712631124339,104.11,71563.6736,0.0,0.99643,0.0,0.44152]
[1712631129375,104.11,71562.3061,0.0,0.99643,0.0,0.44189]
[1712631134410,104.11,71559.771,0.0,0.99642,0.0,0.44257]
[1712631135395,104.11,71545.8728,0.0,0.99639,0.0,0.44635]
[1712631140451,104.11,71557.0128,0.0,0.99641,0.0,0.44332]
[1712631145486,104.11,71559.5039,0.0,0.99642,0.0,0.44264]
[1712631150523,104.11,71559.984,0.0,0.99642,0.0,0.44251]
[1712631155558,104.11,71554.3565,0.0,0.99641,0.0,0.44302]
[1712631160593,104.11,71554.4998,0.0,0.99642,0.0,0.44298]
[1712631165629,104.11,71554.179,0.0,0.99641,0.0,0.44306]
[1712631170663,104.11,71558.2079,0.0,0.99642,0.0,0.44197]
[1712631175700,104.11,71558.471,0.0,0.99643,0.0,0.4419]
[1712631180395,104.11,71566.8682,0.0,0.99645,0.0,0.43963]
[1712631185770,104.11,71564.8332,0.0,0.99644,0.0,0.44018]
[1712631189395,104.11,71573.726,0.0,0.99646,0.0,0.43779]
[1712631194833,104.11,71573.2067,0.0,0.99646,0.0,0.43793]
[1712631199870,104.11,71579.5337,0.0,0.99648,0.0,0.43624]
[1712631204906,104.11,71577.5306,0.0,0.99647,0.0,0.43677]
[1712631209945,104.11,71572.4261,0.0,0.99646,0.0,0.43814]
[1712631214977,104.11,71561.2497,0.0,0.99644,0.0,0.44013]
[1712631220012,104.11,71561.234,0.0,0.99644,0.0,0.44014]
[1712631225048,104.11,71555.6765,0.0,0.99643,0.0,0.44164]
[1712631230082,104.11,71561.6425,0.0,0.99644,0.0,0.44003]
[1712631235117,104.11,71559.3149,0.0,0.99644,0.0,0.44065]
[1712631240155,104.11,71560.0382,0.0,0.99644,0.0,0.44046]
[1712631245191,104.11,71561.4385,0.0,0.99644,0.0,0.44008]
[1712631250225,104.11,71558.7633,0.0,0.99643,0.0,0.4408]
[1712631255260,104.11,71557.5934,0.0,0.99643,0.0,0.44112]
[1712631260294,104.11,71562.1852,0.0,0.99644,0.0,0.43988]
[1712631265330,104.11,71560.4957,0.0,0.99644,0.0,0.44033]
[1712631270365,104.11,71560.6337,0.0,0.99644,0.0,0.4403]
[1712631275409,104.11,71556.0003,0.0,0.99644,0.0,0.44053]
[1712631278425,104.11,71546.1215,0.0,0.99641,0.0,0.4432]
[1712631283460,104.11,71546.6084,0.0,0.99641,0.0,0.44307]
[1712631288495,104.11,71550.2091,0.0,0.99642,0.0,0.44209]
[1712631293531,104.11,71550.11,0.0,0.99642,0.0,0.44212]
[1712631298565,104.11,71550.3659,0.0,0.99642,0.0,0.44205]
[1712631303602,104.11,71551.2702,0.0,0.99642,0.0,0.44181]
[1712631308636,104.11,71552.6707,0.0,0.99643,0.0,0.44143]
[1712631313670,104.11,71559.0737,0.0,0.99644,0.0,0.4397]
[1712631315684,104.11,71570.611,0.0,0.99647,0.0,0.4366]
[1712631320719,104.11,71578.8477,0.0,0.99649,0.0,0.4344]
[1712631325755,104.11,71584.4837,0.0,0.99651,0.0,0.4329]
[1712631330791,104.11,71584.636,0.0,0.99651,0.0,0.43286]
[1712631335824,104.11,71582.9862,0.0,0.99651,0.0,0.43229]
[1712631340860,104.11,71582.333,0.0,0.99651,0.0,0.43246]
[1712631345895,104.11,71583.3457,0.0,0.99651,0.0,0.43219]
[1712631350930,104.11,71593.0724,0.0,0.99653,0.0,0.42962]
[1712631355964,104.11,71591.4852,0.0,0.99653,0.0,0.43004]
[1712631361001,104.11,71589.8187,0.0,0.99653,0.0,0.43048]
[1712631366037,104.11,71581.5665,0.0,0.99651,0.0,0.43267]
[1712631371074,104.11,71586.8025,0.0,0.99652,0.0,0.43128]
[1712631376109,104.11,71580.7202,0.0,0.9965,0.0,0.43289]
[1712631381142,104.11,71578.9835,0.0,0.9965,0.0,0.43335]
[1712631386178,104.11,71577.0731,0.0,0.9965,0.0,0.43386]
[1712631387396,104.11,71567.2654,0.0,0.99647,0.0,0.43648]
[1712631392220,104.11,71558.5913,0.0,0.99646,0.0,0.4378]
[1712631397255,104.11,71560.126,0.0,0.99646,0.0,0.43738]
[1712631402291,104.11,71558.1531,0.0,0.99646,0.0,0.43791]
[1712631407324,104.11,71564.2487,0.0,0.99647,0.0,0.43628]
[1712631412359,104.11,71559.8289,0.0,0.99646,0.0,0.43746]
[1712631417394,104.11,71559.18,0.0,0.99646,0.0,0.43764]
[1712631422428,104.11,71555.3718,0.0,0.99645,0.0,0.43866]
[1712631427464,104.11,71557.3165,0.0,0.99645,0.0,0.43814]
[1712631432504,104.11,71550.0121,0.0,0.99644,0.0,0.44011]
[1712631437540,104.11,71551.1738,0.0,0.99644,0.0,0.43979]
[1712631439554,104.11,71561.9106,0.0,0.99647,0.0,0.4369]
[1712631444598,104.11,71550.372,0.0,0.99644,0.0,0.44001]
[1712631449633,104.11,71553.244,0.0,0.99644,0.0,0.43923]
[1712631451647,104.11,71540.576,0.0,0.99642,0.0,0.44164]
[1712631455679,104.11,71554.3098,0.0,0.99646,0.0,0.43793]
[1712631460710,104.11,71562.3639,0.0,0.99648,0.0,0.43577]
[1712631462725,104.11,71571.6861,0.0,0.9965,0.0,0.43328]
[1712631467760,104.11,71574.3653,0.0,0.9965,0.0,0.43257]
[1712631472794,104.11,71571.0388,0.0,0.9965,0.0,0.43345]
[1712631477829,104.11,71574.8284,0.0,0.99651,0.0,0.43244]
[1712631482863,104.11,71569.523,0.0,0.99649,0.0,0.43386]
[1712631487899,104.11,71561.114,0.0,0.99647,0.0,0.4361]
[1712631489912,104.11,71552.3267,0.0,0.99645,0.0,0.43846]
[1712631494947,104.11,71551.9984,0.0,0.99645,0.0,0.43855]
[1712631498977,104.11,71543.1364,0.0,0.99643,0.0,0.44094]
[1712631504012,104.11,71546.3443,0.0,0.99644,0.0,0.44008]
[1712631509045,104.11,71554.07,0.0,0.99645,0.0,0.43799]
[1712631514082,104.11,71550.409,0.0,0.99645,0.0,0.43796]
[1712631519117,104.11,71548.0778,0.0,0.99645,0.0,0.43859]
[1712631524152,104.11,71550.4003,0.0,0.99645,0.0,0.43796]
[1712631529187,104.11,71551.2002,0.0,0.99646,0.0,0.43775]
[1712631534222,104.11,71549.4629,0.0,0.99645,0.0,0.43822]
[1712631539258,104.11,71550.1994,0.0,0.99645,0.0,0.43802]
[1712631544292,104.11,71552.9451,0.0,0.99646,0.0,0.43728]
[1712631549328,104.11,71549.4197,0.0,0.99645,0.0,0.43823]
[1712631554363,104.11,71548.6197,0.0,0.99645,0.0,0.43844]
[1712631559398,104.11,71547.808,0.0,0.99645,0.0,0.43866]
[1712631564433,104.11,71552.8905,0.0,0.99646,0.0,0.43729]
[1712631569467,104.11,71554.2932,0.0,0.99646,0.0,0.43692]
[1712631574503,104.11,71552.0079,0.0,0.99647,0.0,0.43652]
[1712631579538,104.11,71550.4394,0.0,0.99646,0.0,0.43694]
[1712631584573,104.11,71554.8147,0.0,0.99647,0.0,0.43576]
[1712631589608,104.11,71550.2122,0.0,0.99646,0.0,0.437]
[1712631594644,104.11,71543.1543,0.0,0.99644,0.0,0.4389]
[1712631599678,104.11,71544.8048,0.0,0.99645,0.0,0.43845]
[1712631604714,104.11,71552.8287,0.0,0.99647,0.0,0.4363]
[1712631607737,104.11,71544.3317,0.0,0.99645,0.0,0.43858]
[1712631612778,104.11,71542.8343,0.0,0.99644,0.0,0.43898]
[1712631617812,104.11,71542.5783,0.0,0.99644,0.0,0.43905]
[1712631622848,104.11,71542.5446,0.0,0.99644,0.0,0.43906]
[1712631627882,104.11,71537.9985,0.0,0.99643,0.0,0.44029]
[1712631629897,104.11,71547.0094,0.0,0.99645,0.0,0.43786]
[1712631631911,104.11,71558.5634,0.0,0.99649,0.0,0.43375]
[1712631636951,104.11,71551.3544,0.0,0.99647,0.0,0.43568]
[1712631639968,104.11,71541.0704,0.0,0.99645,0.0,0.43844]
[1712631645003,104.11,71537.2616,0.0,0.99644,0.0,0.43947]
[1712631650037,104.11,71542.7985,0.0,0.99645,0.0,0.43797]
[1712631655073,104.11,71543.12,0.0,0.99645,0.0,0.43789]
[1712631657648,104.11,71539.9688,0.0,0.99644,0.0,0.43874]
[1712631660108,104.11,71512.149,0.0,0.99637,0.0,0.44629]
[1712631665142,104.11,71516.557,0.0,0.99638,0.0,0.44509]
[1712631670177,104.11,71517.991,0.0,0.99639,0.0,0.44469]
[1712631675214,104.11,71521.4448,0.0,0.9964,0.0,0.44375]
[1712631680248,104.11,71524.6867,0.0,0.99641,0.0,0.44287]
[1712631685282,104.11,71534.0564,0.0,0.99643,0.0,0.44033]
[1712631690318,104.11,71539.0482,0.0,0.99644,0.0,0.43898]
[1712631695352,104.11,71539.2863,0.0,0.99645,0.0,0.4379]
[1712631698375,104.11,71526.2415,0.0,0.99642,0.0,0.44142]
[1712631703409,104.11,71525.9547,0.0,0.99642,0.0,0.4415]
[1712631705395,104.11,71515.5061,0.0,0.99639,0.0,0.44434]
[1712631709454,104.11,71505.5352,0.0,0.99637,0.0,0.44707]
[1712631714487,104.11,71500.6849,0.0,0.99635,0.0,0.4484]
[1712631719523,104.11,71503.2205,0.0,0.99636,0.0,0.4477]
[1712631724557,104.11,71499.4769,0.0,0.99635,0.0,0.44873]
[1712631729594,104.11,71497.1843,0.0,0.99634,0.0,0.44936]
[1712631734630,104.11,71484.0034,0.0,0.99631,0.0,0.453]
[1712631739665,104.11,71491.7642,0.0,0.99633,0.0,0.45086]
[1712631742686,104.11,71501.1219,0.0,0.99635,0.0,0.44828]
[1712631747720,104.11,71498.225,0.0,0.99635,0.0,0.44907]
[1712631751318,104.11,71497.5249,0.0,0.99634,0.0,0.44927]
[1712631751326,104.11,71497.5249,0.0,0.99634,0.0,0.44927]
[1712631756785,104.11,71491.2608,0.0,0.99634,0.0,0.44995]
[1712631761820,104.11,71485.0134,0.0,0.99632,0.0,0.45168]
[1712631766856,104.11,71487.8728,0.0,0.99633,0.0,0.45089]
[1712631771892,104.11,71488.5559,0.0,0.99633,0.0,0.4507]
[1712631776930,104.11,71482.4687,0.0,0.99631,0.0,0.45238]
[1712631781965,104.11,71488.9873,0.0,0.99633,0.0,0.45058]
[1712631787000,104.11,71490.2443,0.0,0.99633,0.0,0.45023]
[1712631792035,104.11,71495.9641,0.0,0.99635,0.0,0.44866]
[1712631797071,104.11,71494.5508,0.0,0.99635,0.0,0.44905]
[1712631802105,104.11,71496.9338,0.0,0.99635,0.0,0.44839]
[1712631807142,104.11,71494.3644,0.0,0.99635,0.0,0.4491]
[1712631812175,104.11,71484.5512,0.0,0.99633,0.0,0.45076]
[1712631817209,104.11,71482.448,0.0,0.99632,0.0,0.45135]
[1712631822254,104.11,71483.2,0.0,0.99632,0.0,0.45114]
[1712631827290,104.11,71473.2313,0.0,0.9963,0.0,0.4539]
[1712631832326,104.11,71472.538,0.0,0.9963,0.0,0.45409]
[1712631837362,104.11,71476.4196,0.0,0.99631,0.0,0.45302]
[1712631842394,104.11,71473.9286,0.0,0.9963,0.0,0.45371]
[1712631847430,104.11,71470.5699,0.0,0.99629,0.0,0.45464]
[1712631848439,104.11,71479.9872,0.0,0.99632,0.0,0.45203]
[1712631853474,104.11,71487.0683,0.0,0.99633,0.0,0.45007]
[1712631857502,104.11,71497.0893,0.0,0.99636,0.0,0.44731]
[1712631862536,104.11,71498.5584,0.0,0.99636,0.0,0.44691]
[1712631867573,104.11,71494.5675,0.0,0.99635,0.0,0.448]
[1712631872607,104.11,71493.3579,0.0,0.99636,0.0,0.4473]
[1712631877640,104.11,71488.5395,0.0,0.99635,0.0,0.44862]
[1712631882687,104.11,71487.7713,0.0,0.99634,0.0,0.44884]
[1712631887713,104.11,71491.0249,0.0,0.99635,0.0,0.44794]
[1712631891395,104.11,71499.5011,0.0,0.99637,0.0,0.44562]
[1712631896774,104.11,71495.2169,0.0,0.99636,0.0,0.44679]
[1712631901808,104.11,71494.4294,0.0,0.99636,0.0,0.44701]
[1712631906395,104.11,71481.6424,0.0,0.99633,0.0,0.45053]
[1712631911879,104.11,71482.1958,0.0,0.99633,0.0,0.45037]
[1712631916915,104.11,71480.5065,0.0,0.99633,0.0,0.45084]
[1712631921948,104.11,71478.4773,0.0,0.99632,0.0,0.4514]
[1712631926984,104.11,71479.5895,0.0,0.99632,0.0,0.45109]
[1712631931012,104.11,71488.4345,0.0,0.99635,0.0,0.44761]
[1712631936048,104.11,71489.9772,0.0,0.99636,0.0,0.44719]
[1712631941088,104.11,71488.8639,0.0,0.99636,0.0,0.4475]
[1712631946124,104.11,71487.3382,0.0,0.99635,0.0,0.44792]
[1712631951158,104.11,71487.7341,0.0,0.99635,0.0,0.44781]
[1712631956193,104.11,71487.8863,0.0,0.99635,0.0,0.44777]
[1712631961229,104.11,71487.3909,0.0,0.99635,0.0,0.4479]
[1712631966265,104.11,71487.5906,0.0,0.99635,0.0,0.44785]
[1712631971301,104.11,71486.0364,0.0,0.99635,0.0,0.44827]
[1712631974320,104.11,71476.1377,0.0,0.99632,0.0,0.451]
[1712631979354,104.11,71471.7961,0.0,0.99631,0.0,0.45221]
[1712631984390,104.11,71482.0059,0.0,0.99634,0.0,0.44938]
[1712631989425,104.11,71483.1468,0.0,0.99634,0.0,0.44907]
[1712631994459,104.11,71479.6989,0.0,0.99634,0.0,0.44898]
[1712631999496,104.11,71483.7922,0.0,0.99635,0.0,0.44785]
[1712632004531,104.11,71490.5656,0.0,0.99637,0.0,0.44599]
[1712632009566,104.11,71492.5016,0.0,0.99637,0.0,0.44546]
[1712632014602,104.11,71492.7211,0.0,0.99637,0.0,0.4454]
[1712632019639,104.11,71492.0631,0.0,0.99637,0.0,0.44558]
[1712632024676,104.11,71493.6678,0.0,0.99638,0.0,0.44514]
[1712632029709,104.11,71492.9461,0.0,0.99637,0.0,0.44534]
[1712632034744,104.11,71491.6731,0.0,0.99637,0.0,0.44569]
[1712632039780,104.11,71489.4663,0.0,0.99637,0.0,0.44629]
[1712632044816,104.11,71489.7571,0.0,0.99637,0.0,0.44622]
[1712632049850,104.11,71493.0645,0.0,0.99637,0.0,0.44531]
[1712632054883,104.11,71492.9404,0.0,0.99638,0.0,0.44431]
[1712632059921,104.11,71489.991,0.0,0.99638,0.0,0.44512]
[1712632064956,104.11,71481.0429,0.0,0.99635,0.0,0.44757]
[1712632070996,104.11,71474.2707,0.0,0.99633,0.0,0.44943]
[1712632076031,104.11,71476.1452,0.0,0.99634,0.0,0.44892]
[1712632081068,104.11,71480.6633,0.0,0.99635,0.0,0.44767]
[1712632086103,104.11,71480.7979,0.0,0.99635,0.0,0.44764]
[1712632091138,104.11,71480.7936,0.0,0.99635,0.0,0.44764]
[1712632096172,104.11,71480.8644,0.0,0.99635,0.0,0.44762]
[1712632101209,104.11,71479.4415,0.0,0.99635,0.0,0.44801]
[1712632106241,104.11,71480.7036,0.0,0.99635,0.0,0.44766]
[1712632111282,104.11,71481.447,0.0,0.99636,0.0,0.44642]
[1712632116317,104.11,71481.504,0.0,0.99636,0.0,0.4464]
[1712632121352,104.11,71480.9299,0.0,0.99636,0.0,0.44656]
[1712632126389,104.11,71481.2531,0.0,0.99636,0.0,0.44647]
[1712632131426,104.11,71480.9729,0.0,0.99636,0.0,0.44655]
[1712632132430,104.11,71502.9261,0.0,0.99642,0.0,0.44056]
[1712632137464,104.11,71505.4319,0.0,0.99642,0.0,0.43988]
[1712632142500,104.11,71504.3552,0.0,0.99642,0.0,0.44018]
[1712632145521,104.11,71494.3266,0.0,0.99639,0.0,0.4429]
[1712632150556,104.11,71487.3723,0.0,0.99638,0.0,0.4448]
[1712632154583,104.11,71478.6248,0.0,0.99635,0.0,0.4472]
[1712632159619,104.11,71483.2918,0.0,0.99637,0.0,0.44591]
[1712632165660,104.11,71481.2297,0.0,0.99636,0.0,0.44648]
[1712632170697,104.11,71478.4992,0.0,0.99635,0.0,0.44723]
[1712632175730,104.11,71482.7301,0.0,0.99637,0.0,0.44503]
[1712632180766,104.11,71482.1084,0.0,0.99637,0.0,0.4452]
[1712632186806,104.11,71481.9639,0.0,0.99637,0.0,0.44524]
[1712632191843,104.11,71484.2622,0.0,0.99638,0.0,0.44461]
[1712632196879,104.11,71491.1605,0.0,0.99639,0.0,0.44273]
[1712632201913,104.11,71498.8401,0.0,0.99641,0.0,0.44064]
[1712632206948,104.11,71493.7045,0.0,0.9964,0.0,0.44204]
[1712632211981,104.11,71494.4902,0.0,0.9964,0.0,0.44183]
[1712632217022,104.11,71495.4872,0.0,0.99641,0.0,0.44155]
[1712632222052,104.11,71496.6717,0.0,0.99641,0.0,0.44123]
[1712632227088,104.11,71499.7774,0.0,0.99642,0.0,0.44039]
[1712632232123,104.11,71499.2582,0.0,0.99642,0.0,0.4395]
[1712632237159,104.11,71500.3002,0.0,0.99643,0.0,0.43922]
[1712632239171,104.11,71516.3834,0.0,0.99647,0.0,0.43489]
[1712632244207,104.11,71518.8419,0.0,0.99647,0.0,0.43423]
[1712632249243,104.11,71519.7853,0.0,0.99647,0.0,0.43398]
[1712632254287,104.11,71519.2708,0.0,0.99647,0.0,0.43411]
[1712632259324,104.11,71524.4554,0.0,0.99649,0.0,0.43273]
[1712632264353,104.11,71524.8798,0.0,0.99649,0.0,0.43261]
[1712632269388,104.11,71525.0696,0.0,0.99649,0.0,0.43256]
[1712632271404,104.11,71512.4138,0.0,0.99646,0.0,0.43595]
[1712632272395,104.11,71500.8609,0.0,0.99643,0.0,0.43907]
[1712632276446,104.11,71510.1666,0.0,0.99645,0.0,0.43656]
[1712632278395,104.11,71521.0172,0.0,0.99648,0.0,0.43365]
[1712632281400,104.11,71529.6524,0.0,0.9965,0.0,0.43134]
[1712632282489,104.11,71541.192,0.0,0.99653,0.0,0.42828]
[1712632287524,104.11,71549.3977,0.0,0.99655,0.0,0.42611]
[1712632292559,104.11,71549.8358,0.0,0.99656,0.0,0.42499]
[1712632297594,104.11,71550.3718,0.0,0.99656,0.0,0.42485]
[1712632298601,104.11,71564.876,0.0,0.99659,0.0,0.42106]
[1712632303636,104.11,71570.2916,0.0,0.99661,0.0,0.41965]
[1712632308676,104.11,71577.145,0.0,0.99662,0.0,0.41787]
[1712632309684,104.11,71592.9342,0.0,0.99666,0.0,0.41379]
[1712632314718,104.11,71585.4073,0.0,0.99664,0.0,0.41573]
[1712632319753,104.11,71590.9828,0.0,0.99665,0.0,0.4143]
[1712632324789,104.11,71587.7934,0.0,0.99665,0.0,0.41512]
[1712632329824,104.11,71592.649,0.0,0.99666,0.0,0.41387]
[1712632333854,104.11,71603.4686,0.0,0.99668,0.0,0.4111]
[1712632338887,104.11,71596.7555,0.0,0.99667,0.0,0.41281]
[1712632343924,104.11,71596.5098,0.0,0.99667,0.0,0.41288]
[1712632348958,104.11,71600.7028,0.0,0.99668,0.0,0.4118]
[1712632353992,104.11,71602.7259,0.0,0.99669,0.0,0.41031]
[1712632357016,104.11,71612.2147,0.0,0.99671,0.0,0.4079]
[1712632360037,104.11,71620.8623,0.0,0.99673,0.0,0.40571]
[1712632365073,104.11,71623.8302,0.0,0.99674,0.0,0.40496]
[1712632370107,104.11,71625.6057,0.0,0.99674,0.0,0.40451]
[1712632375142,104.11,71624.1638,0.0,0.99674,0.0,0.40487]
[1712632380177,104.11,71624.7768,0.0,0.99674,0.0,0.40472]
[1712632385213,104.11,71635.0309,0.0,0.99676,0.0,0.40214]
[1712632390249,104.11,71637.5426,0.0,0.99677,0.0,0.40152]
[1712632395284,104.11,71637.193,0.0,0.99677,0.0,0.4016]
[1712632400318,104.11,71637.0459,0.0,0.99677,0.0,0.40164]
[1712632405354,104.11,71639.4389,0.0,0.99677,0.0,0.40104]
[1712632410389,104.11,71638.8156,0.0,0.99677,0.0,0.4012]
[1712632415425,104.11,71642.4723,0.0,0.99679,0.0,0.39933]
[1712632420462,104.11,71640.7778,0.0,0.99679,0.0,0.39975]
[1712632425503,104.11,71641.5279,0.0,0.99679,0.0,0.39956]
[1712632430540,104.11,71643.4571,0.0,0.99679,0.0,0.39908]
[1712632433550,104.11,71653.7459,0.0,0.99681,0.0,0.39653]
[1712632438587,104.11,71658.8714,0.0,0.99683,0.0,0.39526]
[1712632443628,104.11,71658.777,0.0,0.99683,0.0,0.39528]
[1712632448664,104.11,71660.4037,0.0,0.99683,0.0,0.39488]
[1712632453699,104.11,71659.8867,0.0,0.99683,0.0,0.39501]
[1712632458734,104.11,71658.841,0.0,0.99683,0.0,0.39527]
[1712632463770,104.11,71658.2754,0.0,0.99682,0.0,0.39541]
[1712632468803,104.11,71658.0435,0.0,0.99682,0.0,0.39547]
[1712632473838,104.11,71658.2791,0.0,0.99683,0.0,0.39446]
[1712632478874,104.11,71658.3483,0.0,0.99683,0.0,0.39444]
[1712632483910,104.11,71656.6988,0.0,0.99683,0.0,0.39485]
[1712632488943,104.11,71655.053,0.0,0.99682,0.0,0.39525]
[1712632493979,104.11,71655.7073,0.0,0.99683,0.0,0.39509]
[1712632499014,104.11,71655.0666,0.0,0.99682,0.0,0.39525]
[1712632504049,104.11,71654.6158,0.0,0.99682,0.0,0.39536]
[1712632509085,104.11,71644.584,0.0,0.9968,0.0,0.39785]
[1712632514120,104.11,71656.1933,0.0,0.99683,0.0,0.39497]
[1712632519155,104.11,71648.689,0.0,0.99681,0.0,0.39683]
[1712632524189,104.11,71649.2009,0.0,0.99681,0.0,0.3967]
[1712632529224,104.11,71657.0215,0.0,0.99683,0.0,0.39477]
[1712632535268,104.11,71655.7842,0.0,0.99683,0.0,0.39413]
[1712632540302,104.11,71660.0324,0.0,0.99684,0.0,0.39308]
[1712632545337,104.11,71656.7293,0.0,0.99684,0.0,0.39389]
[1712632548358,104.11,71671.4618,0.0,0.99687,0.0,0.39028]
[1712632550370,104.11,71682.3235,0.0,0.99689,0.0,0.38764]
[1712632551379,104.11,71691.733,0.0,0.99691,0.0,0.38536]
[1712632553392,104.11,71700.3882,0.0,0.99693,0.0,0.38327]
[1712632558427,104.11,71698.186,0.0,0.99693,0.0,0.3838]
[1712632563462,104.11,71699.3688,0.0,0.99693,0.0,0.38352]
[1712632568497,104.11,71700.1941,0.0,0.99693,0.0,0.38332]
[1712632573533,104.11,71701.3569,0.0,0.99693,0.0,0.38304]
[1712632578569,104.11,71698.2111,0.0,0.99693,0.0,0.3838]
[1712632583603,104.11,71694.9202,0.0,0.99692,0.0,0.38459]
[1712632584396,104.11,71677.7226,0.0,0.99688,0.0,0.38875]
[1712632589645,104.11,71671.8327,0.0,0.99687,0.0,0.39019]
[1712632594680,104.11,71668.7482,0.0,0.99687,0.0,0.39]
[1712632599716,104.11,71667.4925,0.0,0.99687,0.0,0.39031]
[1712632604750,104.11,71665.7154,0.0,0.99686,0.0,0.39074]
[1712632609792,104.11,71665.8632,0.0,0.99686,0.0,0.39071]
[1712632614829,104.11,71664.5961,0.0,0.99686,0.0,0.39102]
[1712632619862,104.11,71659.7238,0.0,0.99685,0.0,0.39221]
[1712632624899,104.11,71639.2175,0.0,0.9968,0.0,0.39727]
[1712632629932,104.11,71636.225,0.0,0.9968,0.0,0.39801]
[1712632634966,104.11,71626.7774,0.0,0.99678,0.0,0.40037]
[1712632640003,104.11,71620.7398,0.0,0.99676,0.0,0.40188]
[1712632642018,104.11,71630.8665,0.0,0.99679,0.0,0.39935]
[1712632644031,104.11,71642.0581,0.0,0.99681,0.0,0.39657]
[1712632649065,104.11,71638.1725,0.0,0.9968,0.0,0.39753]
[1712632654100,104.11,71637.3006,0.0,0.99681,0.0,0.39679]
[1712632659136,104.11,71633.2,0.0,0.9968,0.0,0.39781]
[1712632664172,104.11,71631.5995,0.0,0.99679,0.0,0.39821]
[1712632669207,104.11,71634.4677,0.0,0.9968,0.0,0.3975]
[1712632674241,104.11,71630.8283,0.0,0.99679,0.0,0.3984]
[1712632679280,104.11,71631.4637,0.0,0.99679,0.0,0.39824]
[1712632684314,104.11,71626.8333,0.0,0.99678,0.0,0.3994]
[1712632689349,104.11,71618.6446,0.0,0.99676,0.0,0.40144]
[1712632694385,104.11,71616.2331,0.0,0.99676,0.0,0.40205]
[1712632698397,104.11,71606.4136,0.0,0.99674,0.0,0.40452]
[1712632703447,104.11,71600.9949,0.0,0.99672,0.0,0.40589]
[1712632708482,104.11,71604.0371,0.0,0.99673,0.0,0.40512]
[1712632711505,104.11,71613.9071,0.0,0.99676,0.0,0.40167]
[1712632712511,104.11,71624.2703,0.0,0.99679,0.0,0.39908]
[1712632717547,104.11,71631.3104,0.0,0.9968,0.0,0.39733]
[1712632722583,104.11,71636.154,0.0,0.99681,0.0,0.39612]
[1712632726612,104.11,71626.3287,0.0,0.99679,0.0,0.39856]
[1712632730640,104.11,71617.3586,0.0,0.99677,0.0,0.4008]
[1712632735673,104.11,71615.1195,0.0,0.99676,0.0,0.40136]
[1712632740710,104.11,71618.9276,0.0,0.99677,0.0,0.40041]
[1712632745744,104.11,71619.6361,0.0,0.99677,0.0,0.40023]
[1712632748765,104.11,71629.8352,0.0,0.9968,0.0,0.39769]
[1712632753801,104.11,71624.6114,0.0,0.99679,0.0,0.39899]
[1712632758836,104.11,71621.3802,0.0,0.99678,0.0,0.3998]
[1712632763871,104.11,71622.0862,0.0,0.99678,0.0,0.39962]
[1712632768906,104.11,71622.9249,0.0,0.99678,0.0,0.39941]
[1712632772940,104.11,71612.5563,0.0,0.99677,0.0,0.40104]
[1712632777977,104.11,71606.4457,0.0,0.99675,0.0,0.40258]
[1712632783014,104.11,71601.4463,0.0,0.99674,0.0,0.40384]
[1712632784022,104.11,71592.7751,0.0,0.99672,0.0,0.40603]
[1712632789054,104.11,71589.6788,0.0,0.99671,0.0,0.40681]
[1712632794091,104.11,71599.4082,0.0,0.99674,0.0,0.40435]
[1712632796105,104.11,71609.4092,0.0,0.99676,0.0,0.40183]
[1712632801139,104.11,71601.634,0.0,0.99674,0.0,0.40379]
[1712632804161,104.11,71591.7375,0.0,0.99672,0.0,0.40629]
[1712632805167,104.11,71578.8611,0.0,0.99669,0.0,0.40956]
[1712632810201,104.11,71581.2324,0.0,0.99669,0.0,0.40896]
[1712632815237,104.11,71581.8814,0.0,0.99669,0.0,0.40879]
[1712632820273,104.11,71577.5785,0.0,0.99668,0.0,0.40989]
[1712632826314,104.11,71577.0998,0.0,0.99668,0.0,0.41001]
[1712632831349,104.11,71576.2066,0.0,0.99669,0.0,0.40926]
[1712632835378,104.11,71559.0917,0.0,0.99665,0.0,0.41365]
[1712632838399,104.11,71550.6855,0.0,0.99663,0.0,0.41582]
[1712632843435,104.11,71558.4864,0.0,0.99665,0.0,0.4138]
[1712632847461,104.11,71549.069,0.0,0.99662,0.0,0.41623]
[1712632852498,104.11,71551.9652,0.0,0.99663,0.0,0.41549]
[1712632857538,104.11,71554.0831,0.0,0.99664,0.0,0.41494]
[1712632862569,104.11,71554.4711,0.0,0.99664,0.0,0.41484]
[1712632865589,104.11,71540.3498,0.0,0.9966,0.0,0.4185]
[1712632870624,104.11,71541.4809,0.0,0.99661,0.0,0.4182]
[1712632875395,104.11,71531.8512,0.0,0.99658,0.0,0.42071]
[1712632880694,104.11,71534.2764,0.0,0.99659,0.0,0.42008]
[1712632885729,104.11,71534.0846,0.0,0.99659,0.0,0.42013]
[1712632890764,104.11,71533.0887,0.0,0.99659,0.0,0.42039]
[1712632895798,104.11,71533.2978,0.0,0.99659,0.0,0.41934]
[1712632900839,104.11,71538.3274,0.0,0.99661,0.0,0.41803]
[1712632905395,104.11,71552.6543,0.0,0.99664,0.0,0.41432]
[1712632907889,104.11,71561.5955,0.0,0.99666,0.0,0.41202]
[1712632912925,104.11,71560.1804,0.0,0.99666,0.0,0.41238]
[1712632917961,104.11,71559.904,0.0,0.99666,0.0,0.41245]
[1712632922997,104.11,71560.27,0.0,0.99666,0.0,0.41236]
[1712632925012,104.11,71551.7087,0.0,0.99664,0.0,0.41456]
[1712632929038,104.11,71561.2395,0.0,0.99666,0.0,0.41211]
[1712632932395,104.11,71573.9664,0.0,0.99669,0.0,0.40886]
[1712632937094,104.11,71583.9893,0.0,0.99672,0.0,0.40631]
[1712632942136,104.11,71591.2412,0.0,0.99673,0.0,0.40447]
[1712632944396,104.11,71581.8429,0.0,0.99671,0.0,0.40685]
[1712632950193,104.11,71579.7947,0.0,0.99671,0.0,0.40737]
[1712632952208,104.11,71565.6905,0.0,0.99668,0.0,0.40999]
[1712632957242,104.11,71562.6687,0.0,0.99667,0.0,0.41076]
[1712632962278,104.11,71561.8097,0.0,0.99667,0.0,0.41098]
[1712632967312,104.11,71559.5085,0.0,0.99667,0.0,0.41157]
[1712632972347,104.11,71562.6481,0.0,0.99667,0.0,0.41077]
[1712632976380,104.11,71571.2152,0.0,0.99669,0.0,0.40858]
[1712632981410,104.11,71573.4882,0.0,0.9967,0.0,0.408]
[1712632986446,104.11,71571.1306,0.0,0.99669,0.0,0.4086]
[1712632991482,104.11,71571.7931,0.0,0.99669,0.0,0.40843]
[1712632996516,104.11,71571.8031,0.0,0.99669,0.0,0.40843]
[1712633001395,104.11,71583.1092,0.0,0.99672,0.0,0.40556]
[1712633006585,104.11,71584.3242,0.0,0.99672,0.0,0.40525]
[1712633011622,104.11,71586.7496,0.0,0.99674,0.0,0.40367]
[1712633016656,104.11,71585.4088,0.0,0.99673,0.0,0.40401]
[1712633021690,104.11,71586.6279,0.0,0.99674,0.0,0.4037]
[1712633026725,104.11,71585.4746,0.0,0.99673,0.0,0.40399]
[1712633031760,104.11,71585.6712,0.0,0.99673,0.0,0.40394]
[1712633035788,104.11,71594.0779,0.0,0.99675,0.0,0.40182]
[1712633039817,104.11,71603.1158,0.0,0.99677,0.0,0.39956]
[1712633044850,104.11,71604.1908,0.0,0.99678,0.0,0.39929]
[1712633047875,104.11,71614.7289,0.0,0.9968,0.0,0.39667]
[1712633052909,104.11,71614.9589,0.0,0.9968,0.0,0.39661]
[1712633057946,104.11,71617.9879,0.0,0.99681,0.0,0.39586]
[1712633062980,104.11,71618.5913,0.0,0.99681,0.0,0.39571]
[1712633066003,104.11,71608.5657,0.0,0.99679,0.0,0.3982]
[1712633071038,104.11,71606.4066,0.0,0.99679,0.0,0.39778]
[1712633076073,104.11,71609.0059,0.0,0.9968,0.0,0.39713]
[1712633078089,104.11,71625.8319,0.0,0.99683,0.0,0.39297]
[1712633083126,104.11,71624.4333,0.0,0.99683,0.0,0.39331]
[1712633088164,104.11,71623.8443,0.0,0.99683,0.0,0.39346]
[1712633093194,104.11,71622.8814,0.0,0.99683,0.0,0.39369]
[1712633097226,104.11,71605.4995,0.0,0.99679,0.0,0.398]
[1712633102266,104.11,71602.5067,0.0,0.99678,0.0,0.39875]
[1712633107296,104.11,71602.4455,0.0,0.99678,0.0,0.39877]
[1712633112333,104.11,71602.6142,0.0,0.99678,0.0,0.39872]
[1712633118375,104.11,71597.8297,0.0,0.99677,0.0,0.39992]
[1712633123411,104.11,71597.0388,0.0,0.99677,0.0,0.40012]
[1712633128446,104.11,71598.0192,0.0,0.99677,0.0,0.39987]
[1712633131467,104.11,71608.3496,0.0,0.9968,0.0,0.39634]
[1712633136506,104.11,71609.4847,0.0,0.9968,0.0,0.39606]
[1712633141537,104.11,71602.9094,0.0,0.99679,0.0,0.39769]
[1712633146573,104.11,71598.2538,0.0,0.99678,0.0,0.39885]
[1712633151608,104.11,71591.9206,0.0,0.99676,0.0,0.40044]
[1712633156642,104.11,71594.7502,0.0,0.99677,0.0,0.39973]
[1712633161677,104.11,71593.0315,0.0,0.99677,0.0,0.40016]
[1712633166712,104.11,71593.8997,0.0,0.99677,0.0,0.39994]
[1712633171747,104.11,71593.707,0.0,0.99677,0.0,0.39999]
[1712633176783,104.11,71595.0859,0.0,0.99677,0.0,0.39964]
[1712633181819,104.11,71601.4208,0.0,0.99679,0.0,0.39806]
[1712633186855,104.11,71598.589,0.0,0.99678,0.0,0.39877]
[1712633191889,104.11,71602.8812,0.0,0.9968,0.0,0.39674]
[1712633196926,104.11,71601.1773,0.0,0.99679,0.0,0.39716]
[1712633201958,104.11,71600.9659,0.0,0.99679,0.0,0.39722]
[1712633206993,104.11,71601.6234,0.0,0.99679,0.0,0.39705]
[1712633212028,104.11,71602.4898,0.0,0.9968,0.0,0.39684]
[1712633217061,104.11,71601.3578,0.0,0.99679,0.0,0.39712]
[1712633222097,104.11,71604.221,0.0,0.9968,0.0,0.39641]
[1712633227134,104.11,71603.3855,0.0,0.9968,0.0,0.39661]
[1712633232167,104.11,71602.6028,0.0,0.9968,0.0,0.39681]
[1712633237202,104.11,71601.9033,0.0,0.99679,0.0,0.39698]
[1712633242239,104.11,71600.8065,0.0,0.99679,0.0,0.39725]
[1712633247272,104.11,71602.5735,0.0,0.9968,0.0,0.39682]
[1712633251301,104.11,71592.2183,0.0,0.99678,0.0,0.39844]
[1712633256337,104.11,71590.4938,0.0,0.99678,0.0,0.39887]
[1712633261373,104.11,71590.464,0.0,0.99678,0.0,0.39887]
[1712633266409,104.11,71590.1892,0.0,0.99678,0.0,0.39894]
[1712633271445,104.11,71589.8416,0.0,0.99677,0.0,0.39903]
[1712633275481,104.11,71577.8806,0.0,0.99675,0.0,0.40203]
[1712633280515,104.11,71579.9801,0.0,0.99675,0.0,0.4015]
[1712633285548,104.11,71582.1051,0.0,0.99676,0.0,0.40097]
[1712633290585,104.11,71585.2266,0.0,0.99676,0.0,0.40018]
[1712633295620,104.11,71585.3611,0.0,0.99676,0.0,0.40015]
[1712633300656,104.11,71591.7945,0.0,0.99678,0.0,0.39854]
[1712633305689,104.11,71598.3071,0.0,0.99679,0.0,0.39692]
[1712633310725,104.11,71598.8067,0.0,0.99679,0.0,0.39679]
[1712633315759,104.11,71599.765,0.0,0.9968,0.0,0.3956]
[1712633320794,104.11,71598.9235,0.0,0.9968,0.0,0.39581]
[1712633325830,104.11,71595.5809,0.0,0.9968,0.0,0.39664]
[1712633331395,104.11,71596.4269,0.0,0.9968,0.0,0.39643]
[1712633336908,104.11,71599.6481,0.0,0.9968,0.0,0.39563]
[1712633341944,104.11,71600.8253,0.0,0.99681,0.0,0.39534]
[1712633346979,104.11,71599.86,0.0,0.9968,0.0,0.39557]
[1712633351007,104.11,71609.6806,0.0,0.99683,0.0,0.39314]
[1712633356041,104.11,71604.4599,0.0,0.99682,0.0,0.39443]
[1712633361076,104.11,71596.1714,0.0,0.9968,0.0,0.39649]
[1712633366111,104.11,71596.033,0.0,0.9968,0.0,0.39653]
[1712633371147,104.11,71596.8682,0.0,0.99681,0.0,0.39536]
[1712633372154,104.11,71580.6841,0.0,0.99677,0.0,0.39939]
[1712633373161,104.11,71572.2192,0.0,0.99675,0.0,0.40152]
[1712633378196,104.11,71571.5295,0.0,0.99675,0.0,0.40169]
[1712633383232,104.11,71575.8366,0.0,0.99676,0.0,0.40061]
[1712633388267,104.11,71574.3418,0.0,0.99675,0.0,0.40098]
[1712633393301,104.11,71567.8147,0.0,0.99674,0.0,0.40263]
[1712633398337,104.11,71570.619,0.0,0.99675,0.0,0.40192]
[1712633403371,104.11,71560.9936,0.0,0.99672,0.0,0.40435]
[1712633408407,104.11,71552.9859,0.0,0.9967,0.0,0.40638]
[1712633408678,104.11,71552.9859,0.0,0.9967,0.0,0.40638]
[1712633408679,104.11,71552.9859,0.0,0.9967,0.0,0.40638]
[1712633414448,104.11,71549.4693,0.0,0.9967,0.0,0.40727]
[1712633419483,104.11,71547.9435,0.0,0.99669,0.0,0.40766]
[1712633424519,104.11,71543.7267,0.0,0.99668,0.0,0.40874]
[1712633429553,104.11,71541.7745,0.0,0.99668,0.0,0.40924]
[1712633434589,104.11,71534.9425,0.0,0.99667,0.0,0.41]
[1712633439624,104.11,71527.2955,0.0,0.99665,0.0,0.41197]
[1712633444666,104.11,71527.9254,0.0,0.99665,0.0,0.41181]
[1712633444976,104.11,71527.9254,0.0,0.99665,0.0,0.41181]
[1712633444982,104.11,71527.9254,0.0,0.99665,0.0,0.41181]
[1712633450707,104.11,71535.8332,0.0,0.99667,0.0,0.40978]
[1712633455743,104.11,71531.3381,0.0,0.99666,0.0,0.41093]
[1712633460778,104.11,71529.4501,0.0,0.99666,0.0,0.41141]
[1712633463800,104.11,71520.9633,0.0,0.99664,0.0,0.4136]
[1712633467827,104.11,71507.2744,0.0,0.9966,0.0,0.41715]
[1712633472862,104.11,71506.6976,0.0,0.9966,0.0,0.4173]
[1712633477897,104.11,71508.0023,0.0,0.99661,0.0,0.41696]
[1712633482932,104.11,71513.234,0.0,0.99662,0.0,0.4156]
[1712633487966,104.11,71507.5129,0.0,0.9966,0.0,0.41709]
[1712633493003,104.11,71506.75,0.0,0.99661,0.0,0.41629]
[1712633495017,104.11,71495.9895,0.0,0.99658,0.0,0.41909]
[1712633500051,104.11,71493.301,0.0,0.99658,0.0,0.4198]
[1712633505086,104.11,71489.9437,0.0,0.99657,0.0,0.42067]
[1712633510120,104.11,71485.6125,0.0,0.99656,0.0,0.42181]
[1712633515158,104.11,71486.4111,0.0,0.99656,0.0,0.4216]
[1712633520193,104.11,71490.3122,0.0,0.99657,0.0,0.42058]
[1712633524220,104.11,71480.4121,0.0,0.99655,0.0,0.42318]
[1712633529254,104.11,71474.8972,0.0,0.99653,0.0,0.42464]
[1712633534289,104.11,71479.5898,0.0,0.99654,0.0,0.4234]
[1712633539324,104.11,71477.6797,0.0,0.99654,0.0,0.4239]
[1712633544360,104.11,71477.2027,0.0,0.99654,0.0,0.42403]
[1712633549394,104.11,71478.6231,0.0,0.99654,0.0,0.42365]
[1712633552416,104.11,71489.4289,0.0,0.99658,0.0,0.41981]
[1712633557453,104.11,71496.1213,0.0,0.99659,0.0,0.41806]
[1712633562487,104.11,71492.3756,0.0,0.99658,0.0,0.41904]
[1712633567522,104.11,71491.643,0.0,0.99658,0.0,0.41923]
[1712633572557,104.11,71491.6341,0.0,0.99658,0.0,0.41923]
[1712633577594,104.11,71491.6615,0.0,0.99658,0.0,0.41922]
[1712633582629,104.11,71490.9336,0.0,0.99658,0.0,0.41941]
[1712633587664,104.11,71485.4282,0.0,0.99657,0.0,0.42085]
[1712633592701,104.11,71480.8121,0.0,0.99656,0.0,0.42207]
[1712633597737,104.11,71479.0332,0.0,0.99655,0.0,0.42254]
[1712633602773,104.11,71481.4689,0.0,0.99656,0.0,0.42189]
[1712633607807,104.11,71488.1284,0.0,0.99657,0.0,0.42015]
[1712633612847,104.11,71490.1256,0.0,0.99659,0.0,0.41862]
[1712633617883,104.11,71486.2617,0.0,0.99658,0.0,0.41963]
[1712633622919,104.11,71483.2267,0.0,0.99657,0.0,0.42043]
[1712633627954,104.11,71484.749,0.0,0.99657,0.0,0.42003]
[1712633632989,104.11,71482.7608,0.0,0.99657,0.0,0.42055]
[1712633638023,104.11,71482.5877,0.0,0.99657,0.0,0.4206]
[1712633643057,104.11,71483.4493,0.0,0.99657,0.0,0.42037]
[1712633648094,104.11,71483.6501,0.0,0.99657,0.0,0.42032]
[1712633653129,104.11,71484.9907,0.0,0.99657,0.0,0.41997]
[1712633658163,104.11,71486.5513,0.0,0.99658,0.0,0.41956]
[1712633663198,104.11,71494.6342,0.0,0.9966,0.0,0.41745]
[1712633668233,104.11,71492.9576,0.0,0.99659,0.0,0.41788]
[1712633673268,104.11,71487.5505,0.0,0.99659,0.0,0.41829]
[1712633678303,104.11,71488.4046,0.0,0.99659,0.0,0.41807]
[1712633683338,104.11,71487.9822,0.0,0.99659,0.0,0.41818]
[1712633688373,104.11,71488.6409,0.0,0.99659,0.0,0.41801]
[1712633693409,104.11,71489.3533,0.0,0.99659,0.0,0.41782]
[1712633698444,104.11,71488.4658,0.0,0.99659,0.0,0.41806]
[1712633703481,104.11,71488.8619,0.0,0.99659,0.0,0.41795]
[1712633708514,104.11,71489.4081,0.0,0.99659,0.0,0.41781]
[1712633713549,104.11,71490.1977,0.0,0.99659,0.0,0.4176]
[1712633717579,104.11,71499.0805,0.0,0.99662,0.0,0.41529]
[1712633719592,104.11,71509.3007,0.0,0.99664,0.0,0.41265]
[1712633724627,104.11,71505.6912,0.0,0.99663,0.0,0.41358]
[1712633729661,104.11,71504.1347,0.0,0.99663,0.0,0.41398]
[1712633734697,104.11,71505.3497,0.0,0.99664,0.0,0.41268]
[1712633739732,104.11,71508.9898,0.0,0.99665,0.0,0.41174]
[1712633744766,104.11,71508.8132,0.0,0.99665,0.0,0.41178]
[1712633749803,104.11,71509.7826,0.0,0.99665,0.0,0.41153]
[1712633754837,104.11,71514.3746,0.0,0.99666,0.0,0.41035]
[1712633759871,104.11,71513.8355,0.0,0.99666,0.0,0.41049]
[1712633764909,104.11,71513.1389,0.0,0.99666,0.0,0.41067]
[1712633769947,104.11,71508.7041,0.0,0.99665,0.0,0.41181]
[1712633774979,104.11,71508.5227,0.0,0.99665,0.0,0.41186]
[1712633780025,104.11,71509.5264,0.0,0.99665,0.0,0.4116]
[1712633785060,104.11,71514.2453,0.0,0.99666,0.0,0.41039]
[1712633790095,104.11,71519.5169,0.0,0.99667,0.0,0.40904]
[1712633795132,104.11,71516.5955,0.0,0.99667,0.0,0.4088]
[1712633800167,104.11,71513.5653,0.0,0.99667,0.0,0.40958]
[1712633805200,104.11,71508.4898,0.0,0.99665,0.0,0.41088]
[1712633809228,104.11,71498.3681,0.0,0.99663,0.0,0.41349]
[1712633814263,104.11,71491.4054,0.0,0.99661,0.0,0.41529]
[1712633816278,104.11,71481.6002,0.0,0.99659,0.0,0.41785]
[1712633821313,104.11,71484.1397,0.0,0.9966,0.0,0.41718]
[1712633826348,104.11,71477.6005,0.0,0.99658,0.0,0.41889]
[1712633831382,104.11,71476.8726,0.0,0.99658,0.0,0.41908]
[1712633836417,104.11,71478.0309,0.0,0.99658,0.0,0.41878]
[1712633841453,104.11,71471.5749,0.0,0.99656,0.0,0.42047]
[1712633847395,104.11,71463.512,0.0,0.99655,0.0,0.42259]
[1712633852529,104.11,71462.8921,0.0,0.99655,0.0,0.42175]
[1712633857565,104.11,71477.4545,0.0,0.99659,0.0,0.41793]
[1712633862601,104.11,71482.6038,0.0,0.9966,0.0,0.41658]
[1712633867636,104.11,71474.2096,0.0,0.99658,0.0,0.41878]
[1712633872671,104.11,71469.8762,0.0,0.99657,0.0,0.41991]
[1712633877709,104.11,71464.7146,0.0,0.99656,0.0,0.42127]
[1712633882744,104.11,71458.4041,0.0,0.99654,0.0,0.42293]
[1712633887778,104.11,71459.097,0.0,0.99654,0.0,0.42275]
[1712633892813,104.11,71457.7131,0.0,0.99654,0.0,0.42311]
[1712633897848,104.11,71446.8723,0.0,0.99651,0.0,0.42598]
[1712633902884,104.11,71456.1449,0.0,0.99653,0.0,0.42352]
[1712633904395,104.11,71466.6013,0.0,0.99656,0.0,0.42077]
[1712633909932,104.11,71469.1868,0.0,0.99657,0.0,0.42009]
[1712633914968,104.11,71460.8345,0.0,0.99655,0.0,0.42128]
[1712633920003,104.11,71454.5129,0.0,0.99654,0.0,0.42294]
[1712633925037,104.11,71451.2964,0.0,0.99653,0.0,0.42379]
[1712633930073,104.11,71454.2307,0.0,0.99654,0.0,0.42302]
[1712633935108,104.11,71454.0371,0.0,0.99654,0.0,0.42307]
[1712633940142,104.11,71450.9566,0.0,0.99653,0.0,0.42388]
[1712633945182,104.11,71448.8307,0.0,0.99653,0.0,0.42445]
[1712633950218,104.11,71442.0896,0.0,0.99651,0.0,0.42624]
[1712633955252,104.11,71443.8876,0.0,0.99651,0.0,0.42576]
[1712633960286,104.11,71441.6648,0.0,0.99651,0.0,0.42635]
[1712633965322,104.11,71443.9937,0.0,0.99651,0.0,0.42573]
[1712633970357,104.11,71441.6287,0.0,0.99651,0.0,0.42636]
[1712633975394,104.11,71442.7456,0.0,0.99652,0.0,0.42504]
[1712633980426,104.11,71439.5666,0.0,0.99651,0.0,0.42589]
[1712633985462,104.11,71432.6364,0.0,0.99649,0.0,0.42773]
[1712633990498,104.11,71435.7668,0.0,0.9965,0.0,0.4269]
[1712633993925,104.11,71436.2585,0.0,0.9965,0.0,0.42677]
[1712633995534,104.11,71422.3112,0.0,0.99647,0.0,0.43049]
[1712633995961,104.11,71422.3112,0.0,0.99647,0.0,0.43049]
[1712633995964,104.11,71422.3112,0.0,0.99647,0.0,0.43049]
[1712634001575,104.11,71417.8172,0.0,0.99646,0.0,0.4317]
[1712634006610,104.11,71423.1532,0.0,0.99647,0.0,0.43027]
[1712634011645,104.11,71421.7667,0.0,0.99647,0.0,0.43064]
[1712634016679,104.11,71414.6597,0.0,0.99645,0.0,0.43255]
[1712634021716,104.11,71416.2599,0.0,0.99645,0.0,0.43212]
[1712634025744,104.11,71407.6375,0.0,0.99643,0.0,0.43445]
[1712634030778,104.11,71405.4154,0.0,0.99642,0.0,0.43505]
[1712634035814,104.11,71398.611,0.0,0.99642,0.0,0.43586]
[1712634040849,104.11,71381.369,0.0,0.99637,0.0,0.44056]
[1712634045395,104.11,71390.3984,0.0,0.99639,0.0,0.43809]
[1712634050918,104.11,71391.6644,0.0,0.9964,0.0,0.43774]
[1712634055953,104.11,71390.3218,0.0,0.99639,0.0,0.43811]
[1712634060988,104.11,71389.229,0.0,0.99639,0.0,0.43841]
[1712634066023,104.11,71392.1978,0.0,0.9964,0.0,0.4376]
[1712634071060,104.11,71394.3637,0.0,0.9964,0.0,0.43701]
[1712634076095,104.11,71390.8594,0.0,0.9964,0.0,0.43796]
[1712634081130,104.11,71394.2635,0.0,0.9964,0.0,0.43704]
[1712634086167,104.11,71402.4076,0.0,0.99643,0.0,0.43483]
[1712634091201,104.11,71406.4192,0.0,0.99644,0.0,0.43271]
[1712634096238,104.11,71407.0175,0.0,0.99645,0.0,0.43255]
[1712634101272,104.11,71397.1121,0.0,0.99642,0.0,0.43523]
[1712634106307,104.11,71404.8845,0.0,0.99644,0.0,0.43313]
[1712634111351,104.11,71397.8289,0.0,0.99642,0.0,0.43503]
[1712634116386,104.11,71402.7555,0.0,0.99643,0.0,0.4337]
[1712634121421,104.11,71397.7081,0.0,0.99642,0.0,0.43507]
[1712634126457,104.11,71398.144,0.0,0.99642,0.0,0.43495]
[1712634131493,104.11,71396.667,0.0,0.99642,0.0,0.43535]
[1712634136527,104.11,71397.9419,0.0,0.99642,0.0,0.435]
[1712634140555,104.11,71407.3988,0.0,0.99645,0.0,0.43245]
[1712634145591,104.11,71402.748,0.0,0.99643,0.0,0.4337]
[1712634150627,104.11,71402.0191,0.0,0.99643,0.0,0.4339]
[1712634155660,104.11,71403.3344,0.0,0.99644,0.0,0.43251]
[1712634159689,104.11,71387.7635,0.0,0.9964,0.0,0.43673]
[1712634163719,104.11,71378.7385,0.0,0.99638,0.0,0.43919]
[1712634168751,104.11,71379.1325,0.0,0.99638,0.0,0.43908]
[1712634173787,104.11,71379.4832,0.0,0.99638,0.0,0.43899]
[1712634178822,104.11,71380.9082,0.0,0.99639,0.0,0.4386]
[1712634183858,104.11,71379.0218,0.0,0.99638,0.0,0.43911]
[1712634188892,104.11,71377.0239,0.0,0.99638,0.0,0.43966]
[1712634193926,104.11,71377.4831,0.0,0.99638,0.0,0.43953]
[1712634198961,104.11,71384.7204,0.0,0.9964,0.0,0.43756]
[1712634203998,104.11,71383.71,0.0,0.99639,0.0,0.43783]
[1712634209033,104.11,71377.6395,0.0,0.99638,0.0,0.43949]
[1712634214067,104.11,71376.0665,0.0,0.99638,0.0,0.43888]
[1712634219105,104.11,71374.356,0.0,0.99638,0.0,0.43934]
[1712634224137,104.11,71374.3028,0.0,0.99638,0.0,0.43936]
[1712634229174,104.11,71374.1365,0.0,0.99638,0.0,0.4394]
[1712634234207,104.11,71377.442,0.0,0.99639,0.0,0.4385]
[1712634239247,104.11,71378.0957,0.0,0.99639,0.0,0.43832]
[1712634244282,104.11,71376.1504,0.0,0.99638,0.0,0.43885]
[1712634249318,104.11,71375.9289,0.0,0.99638,0.0,0.43891]
[1712634254363,104.11,71371.8232,0.0,0.99637,0.0,0.44004]
[1712634261395,104.11,71370.1845,0.0,0.99637,0.0,0.44049]
[1712634266448,104.11,71370.1525,0.0,0.99637,0.0,0.44049]
[1712634272491,104.11,71368.8764,0.0,0.99637,0.0,0.4398]
[1712634277530,104.11,71371.5664,0.0,0.99638,0.0,0.43906]
[1712634282564,104.11,71370.85,0.0,0.99638,0.0,0.43926]
[1712634287599,104.11,71371.4211,0.0,0.99638,0.0,0.4391]
[1712634292635,104.11,71370.107,0.0,0.99638,0.0,0.43946]
[1712634297670,104.11,71369.2484,0.0,0.99637,0.0,0.4397]
[1712634302705,104.11,71368.333,0.0,0.99637,0.0,0.43995]
[1712634308750,104.11,71367.374,0.0,0.99637,0.0,0.44021]
[1712634311769,104.11,71358.261,0.0,0.99635,0.0,0.44271]
[1712634316802,104.11,71364.8076,0.0,0.99636,0.0,0.44091]
[1712634321837,104.11,71364.4258,0.0,0.99636,0.0,0.44102]
[1712634326872,104.11,71362.0787,0.0,0.99636,0.0,0.44166]
[1712634328887,104.11,71351.7087,0.0,0.99633,0.0,0.44452]
[1712634332914,104.11,71340.6142,0.0,0.99631,0.0,0.44654]
[1712634337950,104.11,71339.5105,0.0,0.99631,0.0,0.44684]
[1712634342985,104.11,71338.1002,0.0,0.9963,0.0,0.44723]
[1712634348018,104.11,71333.6591,0.0,0.99629,0.0,0.44847]
[1712634353054,104.11,71332.2773,0.0,0.99629,0.0,0.44886]
[1712634357082,104.11,71344.0002,0.0,0.99632,0.0,0.4456]
[1712634362117,104.11,71349.2365,0.0,0.99633,0.0,0.44415]
[1712634367152,104.11,71347.3384,0.0,0.99633,0.0,0.44467]
[1712634371180,104.11,71336.6888,0.0,0.9963,0.0,0.44763]
[1712634376226,104.11,71331.8214,0.0,0.99629,0.0,0.44898]
[1712634381260,104.11,71328.0392,0.0,0.99628,0.0,0.45004]
[1712634386295,104.11,71328.6174,0.0,0.99628,0.0,0.44988]
[1712634388308,104.11,71318.4866,0.0,0.99625,0.0,0.45271]
[1712634390323,104.11,71306.6515,0.0,0.99622,0.0,0.45605]
[1712634395357,104.11,71310.5322,0.0,0.99624,0.0,0.45388]
[1712634400393,104.11,71310.4543,0.0,0.99624,0.0,0.4539]
[1712634405395,104.11,71306.1191,0.0,0.99623,0.0,0.45512]
[1712634409457,104.11,71295.125,0.0,0.9962,0.0,0.45824]
[1712634412478,104.11,71285.7339,0.0,0.99617,0.0,0.46091]
[1712634417515,104.11,71292.4423,0.0,0.99619,0.0,0.459]
[1712634422547,104.11,71290.3756,0.0,0.99618,0.0,0.45959]
[1712634427583,104.11,71282.4829,0.0,0.99616,0.0,0.46184]
[1712634432618,104.11,71275.8351,0.0,0.99614,0.0,0.46374]
[1712634437652,104.11,71268.1108,0.0,0.99612,0.0,0.46596]
[1712634442691,104.11,71266.4629,0.0,0.99612,0.0,0.46644]
[1712634447726,104.11,71274.6917,0.0,0.99614,0.0,0.46407]
[1712634452760,104.11,71277.5007,0.0,0.99616,0.0,0.46218]
[1712634457796,104.11,71267.8011,0.0,0.99613,0.0,0.46496]
[1712634462830,104.11,71266.309,0.0,0.99613,0.0,0.46539]
[1712634467866,104.11,71262.6844,0.0,0.99612,0.0,0.46643]
[1712634472901,104.11,71261.3828,0.0,0.99611,0.0,0.46681]
[1712634477937,104.11,71263.7389,0.0,0.99612,0.0,0.46613]
[1712634480957,104.11,71253.0071,0.0,0.99609,0.0,0.46923]
[1712634485991,104.11,71254.8278,0.0,0.9961,0.0,0.46871]
[1712634491027,104.11,71259.0821,0.0,0.99611,0.0,0.46747]
[1712634496061,104.11,71269.0039,0.0,0.99613,0.0,0.46462]
[1712634498076,104.11,71277.6754,0.0,0.99616,0.0,0.46213]
[1712634503113,104.11,71287.1724,0.0,0.99618,0.0,0.45942]
[1712634508148,104.11,71303.1389,0.0,0.99623,0.0,0.45489]
[1712634513182,104.11,71308.1378,0.0,0.99625,0.0,0.45241]
[1712634515226,104.11,71293.9661,0.0,0.99621,0.0,0.45641]
[1712634517211,104.11,71306.7629,0.0,0.99624,0.0,0.4528]
[1712634522245,104.11,71312.3664,0.0,0.99626,0.0,0.45123]
[1712634527280,104.11,71309.7306,0.0,0.99625,0.0,0.45197]
[1712634532315,104.11,71310.7538,0.0,0.99626,0.0,0.45168]
[1712634537350,104.11,71308.498,0.0,0.99625,0.0,0.45231]
[1712634542385,104.11,71306.492,0.0,0.99624,0.0,0.45288]
[1712634547421,104.11,71308.7962,0.0,0.99625,0.0,0.45223]
[1712634552457,104.11,71310.0835,0.0,0.99625,0.0,0.45187]
[1712634557490,104.11,71311.4698,0.0,0.99626,0.0,0.45148]
[1712634562525,104.11,71310.7709,0.0,0.99626,0.0,0.45168]
[1712634567561,104.11,71304.0367,0.0,0.99624,0.0,0.45357]
[1712634572597,104.11,71302.8596,0.0,0.99624,0.0,0.45283]
[1712634577633,104.11,71314.1124,0.0,0.99627,0.0,0.44967]
[1712634581662,104.11,71323.6278,0.0,0.9963,0.0,0.44702]
[1712634584683,104.11,71332.1369,0.0,0.99632,0.0,0.44466]
[1712634589721,104.11,71324.818,0.0,0.9963,0.0,0.44669]
[1712634594753,104.11,71324.7812,0.0,0.9963,0.0,0.4467]
[1712634599790,104.11,71329.0094,0.0,0.99631,0.0,0.44553]
[1712634604825,104.11,71333.7953,0.0,0.99632,0.0,0.4442]
[1712634609863,104.11,71331.6408,0.0,0.99632,0.0,0.4448]
[1712634614894,104.11,71335.736,0.0,0.99633,0.0,0.44367]
[1712634619929,104.11,71331.7669,0.0,0.99632,0.0,0.44476]
[1712634623957,104.11,71317.8979,0.0,0.99628,0.0,0.44862]
[1712634628992,104.11,71314.7838,0.0,0.99627,0.0,0.44949]
[1712634634027,104.11,71325.3493,0.0,0.99631,0.0,0.44548]
[1712634639063,104.11,71330.183,0.0,0.99632,0.0,0.44415]
[1712634644099,104.11,71329.9282,0.0,0.99632,0.0,0.44422]
[1712634649134,104.11,71328.1202,0.0,0.99632,0.0,0.44472]
[1712634654169,104.11,71324.9388,0.0,0.99631,0.0,0.4456]
[1712634659206,104.11,71334.1329,0.0,0.99633,0.0,0.44305]
[1712634664240,104.11,71331.3404,0.0,0.99633,0.0,0.44383]
[1712634667263,104.11,71339.8165,0.0,0.99635,0.0,0.44149]
[1712634670284,104.11,71331.1416,0.0,0.99633,0.0,0.44388]
[1712634675319,104.11,71333.3506,0.0,0.99633,0.0,0.44327]
[1712634680352,104.11,71325.7083,0.0,0.99631,0.0,0.44538]
[1712634683373,104.11,71302.1842,0.0,0.99625,0.0,0.45195]
[1712634688411,104.11,71300.6821,0.0,0.99625,0.0,0.45237]
[1712634693445,104.11,71306.4931,0.0,0.99627,0.0,0.44967]
[1712634696398,104.11,71297.6977,0.0,0.99625,0.0,0.45214]
[1712634701501,104.11,71292.3816,0.0,0.99623,0.0,0.45364]
[1712634706538,104.11,71289.1024,0.0,0.99622,0.0,0.45456]
[1712634711571,104.11,71283.296,0.0,0.99621,0.0,0.4562]
[1712634716606,104.11,71284.191,0.0,0.99621,0.0,0.45595]
[1712634721642,104.11,71281.7523,0.0,0.9962,0.0,0.45664]
[1712634726677,104.11,71280.347,0.0,0.9962,0.0,0.45704]
[1712634731714,104.11,71284.8392,0.0,0.99621,0.0,0.45577]
[1712634736748,104.11,71288.1962,0.0,0.99622,0.0,0.45482]
[1712634741782,104.11,71284.9471,0.0,0.99621,0.0,0.45574]
[1712634746818,104.11,71292.5631,0.0,0.99623,0.0,0.45358]
[1712634751857,104.11,71285.5491,0.0,0.99622,0.0,0.45449]
[1712634756891,104.11,71280.6311,0.0,0.99621,0.0,0.45588]
[1712634757897,104.11,71269.2104,0.0,0.99618,0.0,0.45912]
[1712634762933,104.11,71270.9839,0.0,0.99618,0.0,0.45862]
[1712634767967,104.11,71273.1692,0.0,0.99619,0.0,0.458]
[1712634773002,104.11,71281.6985,0.0,0.99621,0.0,0.45558]
[1712634778039,104.11,71277.1242,0.0,0.9962,0.0,0.45687]
[1712634783086,104.11,71273.3167,0.0,0.99619,0.0,0.45796]
[1712634788113,104.11,71275.9312,0.0,0.9962,0.0,0.45721]
[1712634793148,104.11,71281.8617,0.0,0.99621,0.0,0.45553]
[1712634798183,104.11,71277.8594,0.0,0.9962,0.0,0.45667]
[1712634803218,104.11,71284.5091,0.0,0.99622,0.0,0.45478]
[1712634808253,104.11,71297.5007,0.0,0.99625,0.0,0.45113]
[1712634813288,104.11,71304.6635,0.0,0.99628,0.0,0.44806]
[1712634818323,104.11,71306.6476,0.0,0.99629,0.0,0.4475]
[1712634823358,104.11,71306.2703,0.0,0.99629,0.0,0.44761]
[1712634828393,104.11,71306.8514,0.0,0.99629,0.0,0.44745]
[1712634833429,104.11,71303.493,0.0,0.99628,0.0,0.44838]
[1712634838467,104.11,71308.7427,0.0,0.99629,0.0,0.44692]
[1712634843396,104.11,71317.8963,0.0,0.99632,0.0,0.44438]
[1712634845512,104.11,71333.2785,0.0,0.99636,0.0,0.44013]
[1712634850547,104.11,71336.4622,0.0,0.99637,0.0,0.43926]
[1712634855585,104.11,71344.3271,0.0,0.99639,0.0,0.43711]
[1712634857597,104.11,71353.3742,0.0,0.99641,0.0,0.43465]
[1712634862630,104.11,71350.618,0.0,0.9964,0.0,0.4354]
[1712634867666,104.11,71353.4755,0.0,0.99641,0.0,0.43462]
[1712634872702,104.11,71360.5538,0.0,0.99644,0.0,0.43166]
[1712634873395,104.11,71373.0172,0.0,0.99647,0.0,0.42831]
[1712634878743,104.11,71372.8683,0.0,0.99647,0.0,0.42835]
[1712634884793,104.11,71373.856,0.0,0.99647,0.0,0.42808]
[1712634887813,104.11,71383.5629,0.0,0.99649,0.0,0.42549]
[1712634892849,104.11,71376.7065,0.0,0.99648,0.0,0.42732]
[1712634897884,104.11,71378.3941,0.0,0.99648,0.0,0.42687]
[1712634902919,104.11,71376.513,0.0,0.99648,0.0,0.42737]
[1712634907954,104.11,71382.6593,0.0,0.99649,0.0,0.42573]
[1712634909395,104.11,71391.8058,0.0,0.99651,0.0,0.4233]
[1712634913996,104.11,71402.0427,0.0,0.99654,0.0,0.42059]
[1712634919030,104.11,71405.5676,0.0,0.99655,0.0,0.41966]
[1712634924067,104.11,71403.7729,0.0,0.99654,0.0,0.42013]
[1712634929101,104.11,71406.1421,0.0,0.99655,0.0,0.4195]
[1712634934138,104.11,71407.9015,0.0,0.99656,0.0,0.41803]
[1712634938166,104.11,71418.4682,0.0,0.99659,0.0,0.41526]
[1712634941188,104.11,71427.2391,0.0,0.99661,0.0,0.41298]
[1712634943207,104.11,71417.539,0.0,0.99659,0.0,0.4155]
[1712634948239,104.11,71413.6423,0.0,0.99658,0.0,0.41652]
[1712634953273,104.11,71419.1283,0.0,0.99659,0.0,0.41509]
[1712634958307,104.11,71423.3287,0.0,0.9966,0.0,0.41399]
[1712634959314,104.11,71412.586,0.0,0.99657,0.0,0.4168]
[1712634964350,104.11,71402.2003,0.0,0.99655,0.0,0.41953]
[1712634968378,104.11,71392.4532,0.0,0.99652,0.0,0.4221]
[1712634972395,104.11,71377.8712,0.0,0.99649,0.0,0.42598]
[1712634977441,104.11,71381.0487,0.0,0.9965,0.0,0.42513]
[1712634982475,104.11,71391.1944,0.0,0.99652,0.0,0.42244]
[1712634987395,104.11,71381.6688,0.0,0.9965,0.0,0.42497]
[1712634989525,104.11,71373.2734,0.0,0.99648,0.0,0.42721]
[1712634994559,104.11,71372.9781,0.0,0.99648,0.0,0.42626]
[1712634999596,104.11,71377.615,0.0,0.9965,0.0,0.42503]
[1712635004630,104.11,71377.396,0.0,0.99649,0.0,0.42508]
[1712635009664,104.11,71376.8524,0.0,0.99649,0.0,0.42523]
[1712635014699,104.11,71373.8197,0.0,0.99649,0.0,0.42604]
[1712635019735,104.11,71374.1839,0.0,0.99649,0.0,0.42594]
[1712635024770,104.11,71370.2237,0.0,0.99648,0.0,0.427]
[1712635029804,104.11,71368.2782,0.0,0.99647,0.0,0.42752]
[1712635034840,104.11,71369.8565,0.0,0.99648,0.0,0.4271]
[1712635037860,104.11,71380.8219,0.0,0.9965,0.0,0.42417]
[1712635042895,104.11,71385.3215,0.0,0.99651,0.0,0.42298]
[1712635047929,104.11,71385.4943,0.0,0.99651,0.0,0.42293]
[1712635052967,104.11,71384.1955,0.0,0.99652,0.0,0.42225]
[1712635058003,104.11,71379.7003,0.0,0.99651,0.0,0.42345]
[1712635059009,104.11,71370.2956,0.0,0.99649,0.0,0.42595]
[1712635064045,104.11,71366.704,0.0,0.99648,0.0,0.42691]
[1712635069080,104.11,71367.5745,0.0,0.99648,0.0,0.42668]
[1712635071093,104.11,71358.8963,0.0,0.99646,0.0,0.42901]
[1712635075122,104.11,71330.5827,0.0,0.99638,0.0,0.43668]
[1712635080158,104.11,71332.2671,0.0,0.99639,0.0,0.43622]
[1712635081163,104.11,71349.7751,0.0,0.99643,0.0,0.43147]
[1712635086198,104.11,71339.6926,0.0,0.99641,0.0,0.4342]
[1712635091232,104.11,71337.197,0.0,0.9964,0.0,0.43488]
[1712635096269,104.11,71340.1709,0.0,0.99641,0.0,0.43407]
[1712635101303,104.11,71338.1642,0.0,0.9964,0.0,0.43462]
[1712635106338,104.11,71337.9496,0.0,0.9964,0.0,0.43467]
[1712635111382,104.11,71338.6486,0.0,0.99641,0.0,0.43344]
[1712635116396,104.11,71330.0008,0.0,0.99639,0.0,0.4358]
[1712635122396,104.11,71328.6368,0.0,0.99639,0.0,0.43617]
[1712635127496,104.11,71330.2253,0.0,0.99639,0.0,0.43573]
[1712635132530,104.11,71331.5308,0.0,0.9964,0.0,0.43538]
[1712635137563,104.11,71328.444,0.0,0.99639,0.0,0.43622]
[1712635142600,104.11,71327.6272,0.0,0.99638,0.0,0.43644]
[1712635147634,104.11,71326.4962,0.0,0.99638,0.0,0.43675]
[1712635152669,104.11,71332.1643,0.0,0.9964,0.0,0.43521]
[1712635157703,104.11,71333.4576,0.0,0.9964,0.0,0.43485]
[1712635161732,104.11,71346.9849,0.0,0.99643,0.0,0.43119]
[1712635166767,104.11,71355.1325,0.0,0.99646,0.0,0.42899]
[1712635171803,104.11,71357.0348,0.0,0.99647,0.0,0.42745]
[1712635176837,104.11,71357.8955,0.0,0.99647,0.0,0.42722]
[1712635181873,104.11,71357.5588,0.0,0.99647,0.0,0.42731]
[1712635182881,104.11,71346.9347,0.0,0.99644,0.0,0.43016]
[1712635187915,104.11,71351.696,0.0,0.99645,0.0,0.42888]
[1712635192949,104.11,71354.293,0.0,0.99646,0.0,0.42818]
[1712635197986,104.11,71353.3205,0.0,0.99646,0.0,0.42844]
[1712635203021,104.11,71350.1186,0.0,0.99645,0.0,0.42931]
[1712635206041,104.11,71339.9495,0.0,0.99642,0.0,0.43205]
[1712635211076,104.11,71342.5276,0.0,0.99643,0.0,0.43135]
[1712635216112,104.11,71342.7851,0.0,0.99643,0.0,0.43128]
[1712635220140,104.11,71351.8262,0.0,0.99646,0.0,0.42885]
[1712635222154,104.11,71342.5234,0.0,0.99643,0.0,0.43135]
[1712635226529,104.11,71336.5845,0.0,0.99642,0.0,0.43296]
[1712635235245,104.11,71341.7632,0.0,0.99644,0.0,0.43052]
[1712635240282,104.11,71338.6923,0.0,0.99643,0.0,0.43135]
[1712635245316,104.11,71335.07,0.0,0.99642,0.0,0.43233]
[1712635250350,104.11,71328.9966,0.0,0.99641,0.0,0.43398]
[1712635255386,104.11,71321.1668,0.0,0.99639,0.0,0.43611]
[1712635260396,104.11,71320.987,0.0,0.99638,0.0,0.43616]
[1712635265455,104.11,71320.8978,0.0,0.99638,0.0,0.43619]
[1712635270492,104.11,71317.6848,0.0,0.99638,0.0,0.43707]
[1712635275527,104.11,71316.8413,0.0,0.99637,0.0,0.4373]
[1712635280565,104.11,71317.3094,0.0,0.99638,0.0,0.43717]
[1712635284395,104.11,71308.5059,0.0,0.99635,0.0,0.43958]
[1712635289628,104.11,71309.7039,0.0,0.99636,0.0,0.43925]
[1712635294663,104.11,71311.3773,0.0,0.99637,0.0,0.43774]
[1712635299698,104.11,71311.2591,0.0,0.99637,0.0,0.43778]
[1712635300704,104.11,71325.2618,0.0,0.9964,0.0,0.43395]
[1712635305743,104.11,71330.7952,0.0,0.99642,0.0,0.43245]
[1712635310778,104.11,71330.6219,0.0,0.99642,0.0,0.4325]
[1712635315813,104.11,71331.7679,0.0,0.99642,0.0,0.43219]
[1712635320847,104.11,71330.6727,0.0,0.99642,0.0,0.43249]
[1712635325883,104.11,71322.3079,0.0,0.9964,0.0,0.43476]
[1712635326890,104.11,71313.1067,0.0,0.99637,0.0,0.43727]
[1712635331925,104.11,71308.1736,0.0,0.99636,0.0,0.43862]
[1712635336961,104.11,71303.2401,0.0,0.99635,0.0,0.43998]
[1712635341994,104.11,71301.5171,0.0,0.99634,0.0,0.44045]
[1712635347395,104.11,71297.0188,0.0,0.99633,0.0,0.44169]
[1712635353074,104.11,71296.907,0.0,0.99634,0.0,0.44067]
[1712635358109,104.11,71301.4249,0.0,0.99635,0.0,0.43942]
[1712635363144,104.11,71308.9091,0.0,0.99637,0.0,0.43737]
[1712635368178,104.11,71306.7198,0.0,0.99636,0.0,0.43797]
[1712635373213,104.11,71304.1591,0.0,0.99636,0.0,0.43867]
[1712635378248,104.11,71304.8843,0.0,0.99636,0.0,0.43847]
[1712635383284,104.11,71304.7342,0.0,0.99636,0.0,0.43852]
[1712635385300,104.11,71296.1145,0.0,0.99634,0.0,0.44089]
[1712635390333,104.11,71289.1747,0.0,0.99632,0.0,0.4428]
[1712635395368,104.11,71286.5864,0.0,0.99631,0.0,0.44352]
[1712635400402,104.11,71285.8074,0.0,0.99631,0.0,0.44374]
[1712635405437,104.11,71286.6532,0.0,0.99631,0.0,0.4435]
[1712635410472,104.11,71286.929,0.0,0.99631,0.0,0.44343]
[1712635415507,104.11,71282.9443,0.0,0.99631,0.0,0.44347]
[1712635418528,104.11,71271.1077,0.0,0.99628,0.0,0.44676]
[1712635423563,104.11,71265.5832,0.0,0.99627,0.0,0.44831]
[1712635428597,104.11,71264.4874,0.0,0.99626,0.0,0.44862]
[1712635433634,104.11,71264.3038,0.0,0.99626,0.0,0.44867]
[1712635438669,104.11,71260.0783,0.0,0.99625,0.0,0.44985]
[1712635443704,104.11,71263.2145,0.0,0.99626,0.0,0.44897]
[1712635448745,104.11,71257.7504,0.0,0.99624,0.0,0.45051]
[1712635453780,104.11,71253.9839,0.0,0.99623,0.0,0.45157]
[1712635458815,104.11,71248.6253,0.0,0.99622,0.0,0.45308]
[1712635463851,104.11,71248.5118,0.0,0.99622,0.0,0.45311]
[1712635468893,104.11,71250.8093,0.0,0.99623,0.0,0.45246]
[1712635473926,104.11,71249.9272,0.0,0.99623,0.0,0.45163]
[1712635478964,104.11,71250.6809,0.0,0.99623,0.0,0.45142]
[1712635483999,104.11,71250.425,0.0,0.99623,0.0,0.45149]
[1712635489037,104.11,71253.0313,0.0,0.99624,0.0,0.45076]
[1712635494071,104.11,71256.4378,0.0,0.99625,0.0,0.4498]
[1712635499106,104.11,71253.8123,0.0,0.99624,0.0,0.45054]
[1712635504139,104.11,71255.4108,0.0,0.99625,0.0,0.45009]
[1712635509176,104.11,71253.1835,0.0,0.99624,0.0,0.45072]
[1712635514209,104.11,71248.6101,0.0,0.99623,0.0,0.452]
[1712635519244,104.11,71250.3445,0.0,0.99623,0.0,0.45152]
[1712635524278,104.11,71244.4306,0.0,0.99622,0.0,0.45319]
[1712635529314,104.11,71240.7264,0.0,0.99621,0.0,0.45423]
[1712635534351,104.11,71243.7239,0.0,0.99622,0.0,0.45231]
[1712635539385,104.11,71245.4636,0.0,0.99623,0.0,0.45182]
[1712635544419,104.11,71249.7094,0.0,0.99624,0.0,0.45062]
[1712635549455,104.11,71249.1695,0.0,0.99624,0.0,0.45077]
[1712635554490,104.11,71248.8622,0.0,0.99624,0.0,0.45086]
[1712635559525,104.11,71247.0472,0.0,0.99623,0.0,0.45137]
[1712635564562,104.11,71247.9434,0.0,0.99624,0.0,0.45112]
[1712635569599,104.11,71250.3518,0.0,0.99624,0.0,0.45044]
[1712635574632,104.11,71250.1751,0.0,0.99624,0.0,0.45049]
[1712635579666,104.11,71252.149,0.0,0.99625,0.0,0.44993]
[1712635584701,104.11,71250.3466,0.0,0.99624,0.0,0.45044]
[1712635589736,104.11,71249.5419,0.0,0.99624,0.0,0.45067]
[1712635594771,104.11,71250.1946,0.0,0.99625,0.0,0.44941]
[1712635599805,104.11,71250.6199,0.0,0.99625,0.0,0.44929]
[1712635604842,104.11,71252.994,0.0,0.99626,0.0,0.44862]
[1712635606858,104.11,71243.9338,0.0,0.99623,0.0,0.45117]
[1712635611891,104.11,71243.7236,0.0,0.99623,0.0,0.45123]
[1712635616933,104.11,71246.7925,0.0,0.99624,0.0,0.45036]
[1712635621968,104.11,71246.5889,0.0,0.99624,0.0,0.45042]
[1712635627001,104.11,71248.1218,0.0,0.99625,0.0,0.44999]
[1712635632040,104.11,71243.6561,0.0,0.99623,0.0,0.45125]
[1712635633049,104.11,71254.3563,0.0,0.99626,0.0,0.44824]
[1712635634053,104.11,71241.9553,0.0,0.99623,0.0,0.45173]
[1712635638080,104.11,71252.2194,0.0,0.99626,0.0,0.44884]
[1712635643118,104.11,71254.3345,0.0,0.99626,0.0,0.44825]
[1712635648152,104.11,71254.267,0.0,0.99626,0.0,0.44827]
[1712635653189,104.11,71249.9604,0.0,0.99626,0.0,0.4484]
[1712635658222,104.11,71250.3719,0.0,0.99626,0.0,0.44829]
[1712635661243,104.11,71238.2241,0.0,0.99623,0.0,0.4517]
[1712635666280,104.11,71235.0425,0.0,0.99622,0.0,0.4526]
[1712635667284,104.11,71226.1201,0.0,0.99619,0.0,0.45513]
[1712635672320,104.11,71221.525,0.0,0.99618,0.0,0.45644]
[1712635672575,104.11,71221.525,0.0,0.99618,0.0,0.45644]
[1712635678361,104.11,71220.8246,0.0,0.99618,0.0,0.45664]
[1712635680379,104.11,71202.1673,0.0,0.99613,0.0,0.46198]
[1712635685411,104.11,71193.8973,0.0,0.99611,0.0,0.46436]
[1712635690448,104.11,71197.5035,0.0,0.99612,0.0,0.46332]
[1712635695395,104.11,71188.522,0.0,0.99609,0.0,0.46592]
[1712635700519,104.11,71183.0317,0.0,0.99608,0.0,0.46751]
[1712635705555,104.11,71180.3208,0.0,0.99607,0.0,0.4683]
[1712635710588,104.11,71186.7613,0.0,0.99609,0.0,0.46643]
[1712635715622,104.11,71186.2777,0.0,0.99609,0.0,0.46547]
[1712635720660,104.11,71181.3605,0.0,0.99608,0.0,0.46689]
[1712635725695,104.11,71183.6762,0.0,0.99609,0.0,0.46622]
[1712635730729,104.11,71190.1155,0.0,0.9961,0.0,0.46436]
[1712635735763,104.11,71189.2795,0.0,0.9961,0.0,0.4646]
[1712635740803,104.11,71194.5031,0.0,0.99612,0.0,0.46309]
[1712635745834,104.11,71197.3517,0.0,0.99612,0.0,0.46227]
[1712635750868,104.11,71199.1246,0.0,0.99613,0.0,0.46176]
[1712635753890,104.11,71209.5611,0.0,0.99616,0.0,0.45876]
[1712635758925,104.11,71216.5275,0.0,0.99618,0.0,0.45677]
[1712635762953,104.11,71225.5146,0.0,0.9962,0.0,0.45422]
[1712635767990,104.11,71221.7538,0.0,0.99619,0.0,0.45529]
[1712635773024,104.11,71219.5408,0.0,0.99619,0.0,0.45483]
[1712635778059,104.11,71222.1477,0.0,0.9962,0.0,0.45409]
[1712635782093,104.11,71213.6471,0.0,0.99618,0.0,0.45651]
[1712635782395,104.11,71203.3922,0.0,0.99615,0.0,0.45944]
[1712635788134,104.11,71209.0849,0.0,0.99617,0.0,0.45781]
[1712635793170,104.11,71204.3717,0.0,0.99615,0.0,0.45916]
[1712635796192,104.11,71194.9219,0.0,0.99613,0.0,0.46187]
[1712635801226,104.11,71193.0178,0.0,0.99612,0.0,0.46242]
[1712635806260,104.11,71193.7507,0.0,0.99612,0.0,0.46221]
[1712635811296,104.11,71190.2958,0.0,0.99611,0.0,0.4632]
[1712635816329,104.11,71193.6126,0.0,0.99612,0.0,0.46225]
[1712635821365,104.11,71197.2798,0.0,0.99613,0.0,0.46119]
[1712635826401,104.11,71199.4535,0.0,0.99614,0.0,0.46057]
[1712635831458,104.11,71197.2779,0.0,0.99614,0.0,0.4601]
[1712635836491,104.11,71198.2703,0.0,0.99615,0.0,0.45981]
[1712635841526,104.11,71200.5048,0.0,0.99615,0.0,0.45917]
[1712635845396,104.11,71209.287,0.0,0.99618,0.0,0.45666]
[1712635850591,104.11,71216.1445,0.0,0.99619,0.0,0.45471]
[1712635855625,104.11,71219.3001,0.0,0.9962,0.0,0.45381]
[1712635860661,104.11,71220.2225,0.0,0.99621,0.0,0.45355]
[1712635865696,104.11,71223.1834,0.0,0.99621,0.0,0.45271]
[1712635870729,104.11,71224.53,0.0,0.99622,0.0,0.45233]
[1712635875767,104.11,71227.307,0.0,0.99622,0.0,0.45155]
[1712635880800,104.11,71225.2385,0.0,0.99622,0.0,0.45213]
[1712635885837,104.11,71224.9209,0.0,0.99622,0.0,0.45222]
[1712635890872,104.11,71223.9103,0.0,0.99622,0.0,0.45251]
[1712635895904,104.11,71231.8691,0.0,0.99625,0.0,0.44918]
[1712635900939,104.11,71232.5661,0.0,0.99625,0.0,0.44899]
[1712635905975,104.11,71235.6765,0.0,0.99626,0.0,0.44812]
[1712635911012,104.11,71245.0845,0.0,0.99628,0.0,0.44548]
[1712635916048,104.11,71245.4122,0.0,0.99628,0.0,0.44539]
[1712635921083,104.11,71244.8514,0.0,0.99628,0.0,0.44555]
[1712635926118,104.11,71244.4071,0.0,0.99628,0.0,0.44567]
[1712635931151,104.11,71244.5553,0.0,0.99628,0.0,0.44563]
[1712635936187,104.11,71239.1899,0.0,0.99626,0.0,0.44713]
[1712635941222,104.11,71239.4032,0.0,0.99627,0.0,0.44707]
[1712635946261,104.11,71244.5001,0.0,0.99628,0.0,0.44565]
[1712635951297,104.11,71244.4716,0.0,0.99629,0.0,0.44458]
[1712635956332,104.11,71246.3388,0.0,0.99629,0.0,0.44406]
[1712635962375,104.11,71244.392,0.0,0.99629,0.0,0.44461]
[1712635967409,104.11,71241.6152,0.0,0.99628,0.0,0.44538]
[1712635972444,104.11,71246.1473,0.0,0.99629,0.0,0.44412]
[1712635977479,104.11,71245.5971,0.0,0.99629,0.0,0.44427]
[1712635982517,104.11,71244.2511,0.0,0.99629,0.0,0.44465]
[1712635987549,104.11,71246.8509,0.0,0.99629,0.0,0.44392]
[1712635992586,104.11,71244.9591,0.0,0.99629,0.0,0.44445]
[1712635998396,104.11,71244.4034,0.0,0.99629,0.0,0.4446]
[1712636003662,104.11,71245.1139,0.0,0.99629,0.0,0.44441]
[1712636008697,104.11,71244.6981,0.0,0.99629,0.0,0.44452]
[1712636013732,104.11,71243.7161,0.0,0.99629,0.0,0.44373]
[1712636018768,104.11,71244.0277,0.0,0.9963,0.0,0.44364]
[1712636024810,104.11,71243.4559,0.0,0.99629,0.0,0.4438]
[1712636026824,104.11,71231.9218,0.0,0.99626,0.0,0.44702]
[1712636031861,104.11,71233.9952,0.0,0.99627,0.0,0.44644]
[1712636037396,104.11,71232.8103,0.0,0.99627,0.0,0.44677]
[1712636042937,104.11,71232.593,0.0,0.99626,0.0,0.44683]
[1712636047971,104.11,71233.9084,0.0,0.99627,0.0,0.44646]
[1712636053007,104.11,71216.0758,0.0,0.99622,0.0,0.45148]
[1712636057037,104.11,71206.3026,0.0,0.99619,0.0,0.45425]
[1712636062071,104.11,71206.7395,0.0,0.9962,0.0,0.45412]
[1712636066100,104.11,71189.8315,0.0,0.99615,0.0,0.45895]
[1712636067106,104.11,71199.9845,0.0,0.99618,0.0,0.45605]
[1712636072142,104.11,71195.7454,0.0,0.99617,0.0,0.45617]
[1712636077182,104.11,71199.9589,0.0,0.99619,0.0,0.45496]
[1712636082214,104.11,71198.2145,0.0,0.99618,0.0,0.45546]
[1712636087249,104.11,71194.1991,0.0,0.99617,0.0,0.45661]
[1712636092283,104.11,71193.6959,0.0,0.99617,0.0,0.45675]
[1712636097320,104.11,71191.1817,0.0,0.99616,0.0,0.45747]
[1712636102355,104.11,71187.1378,0.0,0.99615,0.0,0.45863]
[1712636107390,104.11,71190.6905,0.0,0.99616,0.0,0.45761]
[1712636112395,104.11,71187.5195,0.0,0.99615,0.0,0.45852]
[1712636117470,104.11,71186.548,0.0,0.99615,0.0,0.4588]
[1712636122506,104.11,71185.2398,0.0,0.99615,0.0,0.45917]
[1712636124395,104.11,71175.8511,0.0,0.99612,0.0,0.46187]
[1712636129556,104.11,71158.1741,0.0,0.99607,0.0,0.46699]
[1712636134589,104.11,71162.1511,0.0,0.99609,0.0,0.46473]
[1712636135597,104.11,71152.5318,0.0,0.99606,0.0,0.46753]
[1712636140632,104.11,71150.6504,0.0,0.99606,0.0,0.46808]
[1712636145666,104.11,71145.8916,0.0,0.99605,0.0,0.46947]
[1712636146683,104.11,71122.8362,0.0,0.99598,0.0,0.47625]
[1712636151715,104.11,71120.9368,0.0,0.99597,0.0,0.47682]
[1712636156754,104.11,71128.255,0.0,0.996,0.0,0.47465]
[1712636161787,104.11,71121.0894,0.0,0.99597,0.0,0.47677]
[1712636166824,104.11,71111.2579,0.0,0.99595,0.0,0.4797]
[1712636171859,104.11,71112.2491,0.0,0.99595,0.0,0.4794]
[1712636175395,104.11,71101.711,0.0,0.99592,0.0,0.48255]
[1712636176892,104.11,71092.3478,0.0,0.99589,0.0,0.48536]
[1712636181930,104.11,71091.634,0.0,0.99589,0.0,0.48558]
[1712636183942,104.11,71078.3527,0.0,0.99585,0.0,0.48959]
[1712636187972,104.11,71089.1614,0.0,0.99588,0.0,0.48632]
[1712636193007,104.11,71080.5722,0.0,0.99587,0.0,0.48777]
[1712636196027,104.11,71068.628,0.0,0.99583,0.0,0.4914]
[1712636198043,104.11,71044.3583,0.0,0.99576,0.0,0.49884]
[1712636200057,104.11,71062.8688,0.0,0.99581,0.0,0.49316]
[1712636205090,104.11,71065.277,0.0,0.99582,0.0,0.49242]
[1712636210126,104.11,71061.3039,0.0,0.99581,0.0,0.49363]
[1712636214155,104.11,71050.9357,0.0,0.99578,0.0,0.49681]
[1712636218182,104.11,71039.069,0.0,0.99574,0.0,0.50047]
[1712636223217,104.11,71033.0057,0.0,0.99573,0.0,0.50235]
[1712636224223,104.11,71018.6706,0.0,0.99568,0.0,0.50682]
[1712636228252,104.11,71035.3692,0.0,0.99573,0.0,0.50162]
[1712636233286,104.11,71025.6164,0.0,0.9957,0.0,0.50465]
[1712636233909,104.11,71025.6164,0.0,0.9957,0.0,0.50465]
[1712636235996,104.11,71019.8841,0.0,0.99569,0.0,0.50644]
[1712636241353,104.11,71013.0967,0.0,0.99566,0.0,0.50857]
[1712636246378,104.11,71015.2502,0.0,0.99567,0.0,0.50789]
[1712636251415,104.11,71008.7697,0.0,0.99566,0.0,0.50874]
[1712636256451,104.11,71009.8102,0.0,0.99566,0.0,0.50842]
[1712636261487,104.11,71016.4304,0.0,0.99568,0.0,0.50634]
[1712636265396,104.11,71024.8575,0.0,0.99571,0.0,0.50371]
[1712636270554,104.11,71028.5242,0.0,0.99572,0.0,0.50257]
[1712636275597,104.11,71027.5579,0.0,0.99572,0.0,0.50287]
[1712636280629,104.11,71024.8878,0.0,0.99571,0.0,0.5037]
[1712636285663,104.11,71019.9215,0.0,0.9957,0.0,0.50525]
[1712636289395,104.11,71034.4206,0.0,0.99574,0.0,0.50074]
[1712636291705,104.11,71024.7904,0.0,0.99571,0.0,0.50373]
[1712636296740,104.11,71020.3362,0.0,0.9957,0.0,0.50512]
[1712636300767,104.11,71011.5329,0.0,0.99567,0.0,0.50788]
[1712636305803,104.11,71004.2221,0.0,0.99565,0.0,0.51017]
[1712636310838,104.11,71001.0319,0.0,0.99564,0.0,0.51118]
[1712636314867,104.11,70988.4169,0.0,0.99561,0.0,0.51398]
[1712636319901,104.11,70993.0407,0.0,0.99562,0.0,0.51251]
[1712636324936,104.11,70990.6085,0.0,0.99562,0.0,0.51328]
[1712636329971,104.11,70991.9148,0.0,0.99562,0.0,0.51287]
[1712636335007,104.11,70988.4955,0.0,0.99561,0.0,0.51395]
[1712636338027,104.11,70999.2877,0.0,0.99564,0.0,0.51054]
[1712636342701,104.11,71005.6027,0.0,0.99566,0.0,0.50855]
[1712636344757,104.11,71006.3256,0.0,0.99566,0.0,0.50833]
[1712636344766,104.11,71006.3256,0.0,0.99566,0.0,0.50833]
[1712636345078,104.11,71021.6652,0.0,0.99571,0.0,0.50353]
[1712636346086,104.11,71035.6383,0.0,0.99575,0.0,0.4992]
[1712636347091,104.11,71045.7537,0.0,0.99578,0.0,0.49608]
[1712636350113,104.11,71056.8053,0.0,0.99582,0.0,0.4927]
[1712636354140,104.11,71068.5446,0.0,0.99585,0.0,0.48912]
[1712636355395,104.11,71080.6868,0.0,0.99589,0.0,0.48545]
[1712636360182,104.11,71069.1823,0.0,0.99585,0.0,0.48893]
[1712636365219,104.11,71060.9539,0.0,0.99583,0.0,0.49143]
[1712636370253,104.11,71058.3555,0.0,0.99582,0.0,0.49222]
[1712636375287,104.11,71068.5353,0.0,0.99586,0.0,0.48797]
[1712636377301,104.11,71077.3688,0.0,0.99589,0.0,0.4853]
[1712636382336,104.11,71073.9562,0.0,0.99588,0.0,0.48633]
[1712636384351,104.11,71059.0971,0.0,0.99583,0.0,0.49084]
[1712636389386,104.11,71060.0027,0.0,0.99583,0.0,0.49057]
[1712636394396,104.11,71060.796,0.0,0.99584,0.0,0.49032]
[1712636399455,104.11,71065.4435,0.0,0.99585,0.0,0.48891]
[1712636401470,104.11,71075.7048,0.0,0.99588,0.0,0.48581]
[1712636404491,104.11,71085.8503,0.0,0.99591,0.0,0.48275]
[1712636409395,104.11,71065.285,0.0,0.99585,0.0,0.48896]
[1712636414561,104.11,71065.0549,0.0,0.99585,0.0,0.48903]
[1712636419596,104.11,71057.1503,0.0,0.99583,0.0,0.49143]
[1712636421396,104.11,71048.3888,0.0,0.9958,0.0,0.49411]
[1712636426645,104.11,71047.3077,0.0,0.9958,0.0,0.49444]
[1712636431681,104.11,71053.4924,0.0,0.99583,0.0,0.49139]
[1712636436715,104.11,71054.626,0.0,0.99583,0.0,0.49105]
[1712636441751,104.11,71049.8621,0.0,0.99581,0.0,0.4925]
[1712636446794,104.11,71053.5324,0.0,0.99583,0.0,0.49138]
[1712636451830,104.11,71059.1298,0.0,0.99584,0.0,0.48968]
[1712636456864,104.11,71062.9029,0.0,0.99585,0.0,0.48853]
[1712636459885,104.11,71074.6937,0.0,0.99589,0.0,0.48497]
[1712636464921,104.11,71083.1539,0.0,0.99591,0.0,0.48242]
[1712636469957,104.11,71090.8468,0.0,0.99593,0.0,0.48012]
[1712636472395,104.11,71103.0375,0.0,0.99597,0.0,0.47649]
[1712636477010,104.11,71114.7762,0.0,0.996,0.0,0.47301]
[1712636478014,104.11,71103.8132,0.0,0.99597,0.0,0.47626]
[1712636478402,104.11,71093.8316,0.0,0.99594,0.0,0.47923]
[1712636483048,104.11,71109.8007,0.0,0.99599,0.0,0.47448]
[1712636484395,104.11,71100.241,0.0,0.99596,0.0,0.47732]
[1712636487078,104.11,71089.9911,0.0,0.99593,0.0,0.48037]
[1712636492111,104.11,71093.259,0.0,0.99595,0.0,0.47826]
[1712636497146,104.11,71094.5483,0.0,0.99595,0.0,0.47788]
[1712636502182,104.11,71095.6352,0.0,0.99596,0.0,0.47756]
[1712636507216,104.11,71092.9615,0.0,0.99595,0.0,0.47835]
[1712636508227,104.11,71083.8768,0.0,0.99592,0.0,0.48107]
[1712636513261,104.11,71084.3713,0.0,0.99593,0.0,0.48092]
[1712636518295,104.11,71089.558,0.0,0.99594,0.0,0.47937]
[1712636523331,104.11,71086.0387,0.0,0.99593,0.0,0.48042]
[1712636527359,104.11,71094.5231,0.0,0.99595,0.0,0.47789]
[1712636532396,104.11,71105.3702,0.0,0.99599,0.0,0.47467]
[1712636535395,104.11,71096.7459,0.0,0.99596,0.0,0.47723]
[1712636538395,104.11,71106.7161,0.0,0.99599,0.0,0.47427]
[1712636543472,104.11,71106.8236,0.0,0.99599,0.0,0.47424]
[1712636548507,104.11,71107.0363,0.0,0.99599,0.0,0.47417]
[1712636553542,104.11,71106.1675,0.0,0.996,0.0,0.47331]
[1712636558579,104.11,71115.0969,0.0,0.99602,0.0,0.47067]
[1712636563613,104.11,71120.4574,0.0,0.99604,0.0,0.4691]
[1712636568649,104.11,71119.6371,0.0,0.99604,0.0,0.46934]
[1712636573683,104.11,71118.7269,0.0,0.99603,0.0,0.46961]
[1712636578720,104.11,71134.5512,0.0,0.99608,0.0,0.46499]
[1712636583755,104.11,71134.4347,0.0,0.99608,0.0,0.46502]
[1712636587784,104.11,71143.9484,0.0,0.9961,0.0,0.46226]
[1712636588792,104.11,71157.6908,0.0,0.99614,0.0,0.4583]
[1712636592396,104.11,71168.6825,0.0,0.99617,0.0,0.45516]
[1712636597858,104.11,71174.5223,0.0,0.99619,0.0,0.45349]
[1712636601395,104.11,71188.4633,0.0,0.99623,0.0,0.44954]
[1712636606922,104.11,71188.7012,0.0,0.99623,0.0,0.44947]
[1712636610953,104.11,71171.98,0.0,0.99618,0.0,0.45422]
[1712636615988,104.11,71166.6324,0.0,0.99618,0.0,0.45465]
[1712636621025,104.11,71166.9513,0.0,0.99618,0.0,0.45456]
[1712636626060,104.11,71169.2529,0.0,0.99618,0.0,0.4539]
[1712636631094,104.11,71175.2103,0.0,0.9962,0.0,0.45221]
[1712636636130,104.11,71168.9404,0.0,0.99618,0.0,0.45399]
[1712636641166,104.11,71173.9263,0.0,0.99619,0.0,0.45257]
[1712636643371,104.11,71174.4191,0.0,0.9962,0.0,0.45243]
[1712636649221,104.11,71174.0657,0.0,0.9962,0.0,0.45253]
[1712636654258,104.11,71175.5957,0.0,0.9962,0.0,0.4521]
[1712636657277,104.11,71184.1217,0.0,0.99622,0.0,0.44968]
[1712636659289,104.11,71195.4098,0.0,0.99625,0.0,0.44651]
[1712636664325,104.11,71197.9052,0.0,0.99626,0.0,0.44581]
[1712636669361,104.11,71192.4009,0.0,0.99625,0.0,0.44735]
[1712636671376,104.11,71179.7004,0.0,0.99622,0.0,0.44985]
[1712636676395,104.11,71178.9926,0.0,0.99622,0.0,0.45005]
[1712636681445,104.11,71176.9574,0.0,0.99621,0.0,0.45063]
[1712636686479,104.11,71176.4998,0.0,0.99621,0.0,0.45075]
[1712636691515,104.11,71177.24,0.0,0.99621,0.0,0.45055]
[1712636696551,104.11,71175.6793,0.0,0.99621,0.0,0.45099]
[1712636701587,104.11,71178.2214,0.0,0.99622,0.0,0.45027]
[1712636706619,104.11,71176.1249,0.0,0.99621,0.0,0.45086]
[1712636710648,104.11,71166.3288,0.0,0.99618,0.0,0.45364]
[1712636713672,104.11,71150.4473,0.0,0.99614,0.0,0.45818]
[1712636718705,104.11,71150.0202,0.0,0.99614,0.0,0.45831]
[1712636723739,104.11,71162.6025,0.0,0.99617,0.0,0.4547]
[1712636728775,104.11,71156.6561,0.0,0.99616,0.0,0.4564]
[1712636732802,104.11,71145.7326,0.0,0.99614,0.0,0.45844]
[1712636737837,104.11,71142.8993,0.0,0.99613,0.0,0.45925]
[1712636742872,104.11,71141.6487,0.0,0.99612,0.0,0.45961]
[1712636747908,104.11,71144.5246,0.0,0.99613,0.0,0.45879]
[1712636752943,104.11,71143.0261,0.0,0.99613,0.0,0.45922]
[1712636757979,104.11,71142.5704,0.0,0.99613,0.0,0.45935]
[1712636760999,104.11,71132.6415,0.0,0.9961,0.0,0.46222]
[1712636766034,104.11,71132.0397,0.0,0.9961,0.0,0.46239]
[1712636771070,104.11,71136.896,0.0,0.99611,0.0,0.46099]
[1712636774089,104.11,71122.1438,0.0,0.99607,0.0,0.46526]
[1712636779127,104.11,71119.1577,0.0,0.99606,0.0,0.46613]
[1712636784162,104.11,71120.3664,0.0,0.99606,0.0,0.46578]
[1712636789202,104.11,71120.9706,0.0,0.99607,0.0,0.46561]
[1712636794231,104.11,71129.0449,0.0,0.9961,0.0,0.46215]
[1712636799266,104.11,71139.7584,0.0,0.99613,0.0,0.45906]
[1712636804304,104.11,71146.632,0.0,0.99615,0.0,0.45708]
[1712636806318,104.11,71155.7598,0.0,0.99617,0.0,0.45447]
[1712636809337,104.11,71168.2791,0.0,0.99621,0.0,0.45091]
[1712636813366,104.11,71178.467,0.0,0.99623,0.0,0.44803]
[1712636816387,104.11,71188.7576,0.0,0.99626,0.0,0.44514]
[1712636819408,104.11,71197.5978,0.0,0.99629,0.0,0.44267]
[1712636824444,104.11,71201.7611,0.0,0.9963,0.0,0.44151]
[1712636826395,104.11,71214.1422,0.0,0.99633,0.0,0.43808]
[1712636830489,104.11,71224.2489,0.0,0.99636,0.0,0.43529]
[1712636835521,104.11,71225.9583,0.0,0.99636,0.0,0.43482]
[1712636840559,104.11,71226.8775,0.0,0.99636,0.0,0.43457]
[1712636845593,104.11,71226.9794,0.0,0.99636,0.0,0.43454]
[1712636850631,104.11,71229.2977,0.0,0.99637,0.0,0.4339]
[1712636855663,104.11,71224.666,0.0,0.99637,0.0,0.43412]
[1712636860698,104.11,71230.1521,0.0,0.99638,0.0,0.43262]
[1712636862712,104.11,71240.243,0.0,0.99641,0.0,0.42986]
[1712636867745,104.11,71242.4994,0.0,0.99641,0.0,0.42925]
[1712636872781,104.11,71235.8897,0.0,0.99639,0.0,0.43105]
[1712636877817,104.11,71234.7814,0.0,0.99639,0.0,0.43135]
[1712636882853,104.11,71230.3387,0.0,0.99638,0.0,0.43256]
[1712636887888,104.11,71226.1711,0.0,0.99637,0.0,0.4337]
[1712636891915,104.11,71234.9173,0.0,0.99639,0.0,0.43131]
[1712636896950,104.11,71237.5488,0.0,0.9964,0.0,0.4306]
[1712636901984,104.11,71237.5704,0.0,0.9964,0.0,0.43059]
[1712636907019,104.11,71235.8984,0.0,0.99639,0.0,0.43105]
[1712636910040,104.11,71245.3045,0.0,0.99642,0.0,0.42849]
[1712636915075,104.11,71248.3505,0.0,0.99644,0.0,0.42662]
[1712636920112,104.11,71252.0675,0.0,0.99645,0.0,0.42562]
[1712636925145,104.11,71252.3808,0.0,0.99645,0.0,0.42553]
[1712636930184,104.11,71251.7661,0.0,0.99644,0.0,0.4257]
[1712636935218,104.11,71249.7071,0.0,0.99644,0.0,0.42625]
[1712636940253,104.11,71252.6271,0.0,0.99645,0.0,0.42547]
[1712636945293,104.11,71256.0116,0.0,0.99646,0.0,0.42455]
[1712636950327,104.11,71254.738,0.0,0.99645,0.0,0.4249]
[1712636955362,104.11,71252.4608,0.0,0.99645,0.0,0.42551]
[1712636960398,104.11,71252.1445,0.0,0.99645,0.0,0.4256]
[1712636965434,104.11,71255.2053,0.0,0.99645,0.0,0.42477]
[1712636970469,104.11,71261.1416,0.0,0.99647,0.0,0.42318]
[1712636975504,104.11,71265.5353,0.0,0.99649,0.0,0.42096]
[1712636978524,104.11,71254.2595,0.0,0.99646,0.0,0.42399]
[1712636982396,104.11,71245.8237,0.0,0.99644,0.0,0.42626]
[1712636984566,104.11,71235.75,0.0,0.99641,0.0,0.42899]
[1712636989601,104.11,71233.9379,0.0,0.99641,0.0,0.42948]
[1712636994636,104.11,71236.8314,0.0,0.99641,0.0,0.42869]
[1712636999671,104.11,71237.3511,0.0,0.99642,0.0,0.42855]
[1712637004710,104.11,71236.4435,0.0,0.99641,0.0,0.4288]
[1712637009743,104.11,71230.7622,0.0,0.9964,0.0,0.43034]
[1712637014779,104.11,71233.8945,0.0,0.99641,0.0,0.42949]
[1712637019815,104.11,71231.1227,0.0,0.9964,0.0,0.43024]
[1712637022836,104.11,71222.3156,0.0,0.99638,0.0,0.43265]
[1712637025856,104.11,71212.746,0.0,0.99635,0.0,0.43527]
[1712637027870,104.11,71194.0259,0.0,0.9963,0.0,0.44045]
[1712637032906,104.11,71196.441,0.0,0.99632,0.0,0.43871]
[1712637033396,104.11,71208.2034,0.0,0.99635,0.0,0.43546]
[1712637034921,104.11,71216.7908,0.0,0.99637,0.0,0.4331]
[1712637039955,104.11,71215.946,0.0,0.99637,0.0,0.43333]
[1712637044990,104.11,71222.4601,0.0,0.99639,0.0,0.43155]
[1712637050027,104.11,71228.5386,0.0,0.9964,0.0,0.4299]
[1712637054054,104.11,71215.892,0.0,0.99637,0.0,0.43335]
[1712637059089,104.11,71213.4218,0.0,0.99636,0.0,0.43403]
[1712637064127,104.11,71201.6098,0.0,0.99633,0.0,0.43728]
[1712637069160,104.11,71194.7624,0.0,0.99631,0.0,0.43917]
[1712637074196,104.11,71194.8895,0.0,0.99631,0.0,0.43914]
[1712637079231,104.11,71195.7739,0.0,0.99632,0.0,0.43889]
[1712637084267,104.11,71188.6673,0.0,0.9963,0.0,0.44087]
[1712637089301,104.11,71185.8843,0.0,0.99629,0.0,0.44164]
[1712637090311,104.11,71194.393,0.0,0.99631,0.0,0.43928]
[1712637092323,104.11,71208.3676,0.0,0.99636,0.0,0.43436]
[1712637097361,104.11,71201.3428,0.0,0.99634,0.0,0.43629]
[1712637102396,104.11,71204.2535,0.0,0.99635,0.0,0.43549]
[1712637107429,104.11,71201.1352,0.0,0.99634,0.0,0.43635]
[1712637112473,104.11,71206.2431,0.0,0.99635,0.0,0.43494]
[1712637117505,104.11,71202.9737,0.0,0.99634,0.0,0.43584]
[1712637122539,104.11,71207.0378,0.0,0.99635,0.0,0.43472]
[1712637126396,104.11,71193.728,0.0,0.99632,0.0,0.43839]
[1712637131612,104.11,71186.9268,0.0,0.9963,0.0,0.44028]
[1712637133616,104.11,71197.0332,0.0,0.99633,0.0,0.43748]
[1712637136637,104.11,71205.7455,0.0,0.99635,0.0,0.43508]
[1712637141670,104.11,71208.0696,0.0,0.99636,0.0,0.43444]
[1712637146707,104.11,71215.1804,0.0,0.99638,0.0,0.43249]
[1712637148721,104.11,71226.4987,0.0,0.9964,0.0,0.4294]
[1712637152751,104.11,71236.5016,0.0,0.99644,0.0,0.42564]
[1712637157785,104.11,71241.9332,0.0,0.99645,0.0,0.42418]
[1712637162818,104.11,71247.1148,0.0,0.99647,0.0,0.42279]
[1712637167855,104.11,71244.1028,0.0,0.99646,0.0,0.42359]
[1712637172889,104.11,71233.9027,0.0,0.99643,0.0,0.42634]
[1712637177924,104.11,71235.0291,0.0,0.99644,0.0,0.42604]
[1712637180395,104.11,71224.6544,0.0,0.99641,0.0,0.42885]
[1712637183396,104.11,71214.2242,0.0,0.99638,0.0,0.43169]
[1712637189002,104.11,71223.7902,0.0,0.99641,0.0,0.42909]
[1712637194035,104.11,71224.1646,0.0,0.99641,0.0,0.42898]
[1712637197058,104.11,71207.9134,0.0,0.99636,0.0,0.43342]
[1712637202095,104.11,71205.8241,0.0,0.99636,0.0,0.43399]
[1712637207133,104.11,71208.9403,0.0,0.99637,0.0,0.43314]
[1712637212168,104.11,71208.1928,0.0,0.99637,0.0,0.43229]
[1712637217203,104.11,71206.6163,0.0,0.99637,0.0,0.43272]
[1712637220224,104.11,71198.2741,0.0,0.99635,0.0,0.43501]
[1712637225259,104.11,71194.7952,0.0,0.99634,0.0,0.43597]
[1712637230293,104.11,71188.3064,0.0,0.99632,0.0,0.43776]
[1712637235329,104.11,71185.1208,0.0,0.99631,0.0,0.43864]
[1712637240365,104.11,71190.4879,0.0,0.99633,0.0,0.43716]
[1712637243385,104.11,71200.5748,0.0,0.99635,0.0,0.43438]
[1712637247413,104.11,71186.5078,0.0,0.99632,0.0,0.43826]
[1712637251442,104.11,71176.7416,0.0,0.99629,0.0,0.44097]
[1712637256476,104.11,71173.1196,0.0,0.99628,0.0,0.44198]
[1712637258378,104.11,71171.9592,0.0,0.99628,0.0,0.4423]
[1712637258381,104.11,71171.9592,0.0,0.99628,0.0,0.4423]
[1712637258935,104.11,71174.0143,0.0,0.99628,0.0,0.44173]
[1712637260504,104.11,71190.6508,0.0,0.99633,0.0,0.43711]
[1712637262519,104.11,71200.0827,0.0,0.99635,0.0,0.43451]
[1712637267559,104.11,71201.6335,0.0,0.99636,0.0,0.43408]
[1712637272594,104.11,71201.3524,0.0,0.99637,0.0,0.4331]
[1712637277631,104.11,71200.5314,0.0,0.99636,0.0,0.43333]
[1712637281666,104.11,71213.7626,0.0,0.9964,0.0,0.42971]
[1712637286702,104.11,71216.957,0.0,0.99641,0.0,0.42884]
[1712637291735,104.11,71214.9578,0.0,0.9964,0.0,0.42938]
[1712637293754,104.11,71232.1706,0.0,0.99645,0.0,0.42472]
[1712637298788,104.11,71232.6832,0.0,0.99645,0.0,0.42458]
[1712637303819,104.11,71231.6767,0.0,0.99644,0.0,0.42485]
[1712637308854,104.11,71229.703,0.0,0.99644,0.0,0.42539]
[1712637309025,104.11,71229.703,0.0,0.99644,0.0,0.42539]
[1712637309036,104.11,71229.703,0.0,0.99644,0.0,0.42539]
[1712637314897,104.11,71230.938,0.0,0.99644,0.0,0.42505]
[1712637319934,104.11,71218.3671,0.0,0.99641,0.0,0.42846]
[1712637324969,104.11,71216.4653,0.0,0.9964,0.0,0.42897]
[1712637326982,104.11,71205.1601,0.0,0.99638,0.0,0.43206]
[1712637330395,104.11,71196.2432,0.0,0.99635,0.0,0.4345]
[1712637336045,104.11,71194.9369,0.0,0.99636,0.0,0.4338]
[1712637341081,104.11,71188.5843,0.0,0.99634,0.0,0.43555]
[1712637346116,104.11,71186.4794,0.0,0.99633,0.0,0.43613]
[1712637351153,104.11,71189.6839,0.0,0.99634,0.0,0.43525]
[1712637356186,104.11,71187.3467,0.0,0.99634,0.0,0.43589]
[1712637361222,104.11,71185.5158,0.0,0.99633,0.0,0.4364]
[1712637364242,104.11,71146.5557,0.0,0.99623,0.0,0.44727]
[1712637369276,104.11,71139.9699,0.0,0.99621,0.0,0.44914]
[1712637374311,104.11,71143.5686,0.0,0.99622,0.0,0.44812]
[1712637379347,104.11,71139.9083,0.0,0.99621,0.0,0.44915]
[1712637384382,104.11,71142.5197,0.0,0.99622,0.0,0.44841]
[1712637389417,104.11,71150.9276,0.0,0.99624,0.0,0.44604]
[1712637394451,104.11,71145.8556,0.0,0.99623,0.0,0.44639]
[1712637400493,104.11,71146.7595,0.0,0.99624,0.0,0.44613]
[1712637405529,104.11,71147.4757,0.0,0.99624,0.0,0.44593]
[1712637410564,104.11,71148.4682,0.0,0.99624,0.0,0.44565]
[1712637413584,104.11,71156.8235,0.0,0.99626,0.0,0.4433]
[1712637418619,104.11,71163.4792,0.0,0.99628,0.0,0.44144]
[1712637423654,104.11,71157.8731,0.0,0.99627,0.0,0.44301]
[1712637428689,104.11,71157.5661,0.0,0.99627,0.0,0.4431]
[1712637433724,104.11,71166.2471,0.0,0.99629,0.0,0.44067]
[1712637438760,104.11,71168.8795,0.0,0.9963,0.0,0.43994]
[1712637443794,104.11,71169.1447,0.0,0.9963,0.0,0.43986]
[1712637448837,104.11,71170.6134,0.0,0.9963,0.0,0.43946]
[1712637453396,104.11,71179.5648,0.0,0.99633,0.0,0.43591]
[1712637455885,104.11,71192.6466,0.0,0.99637,0.0,0.43231]
[1712637460921,104.11,71208.1044,0.0,0.99641,0.0,0.42809]
[1712637465955,104.11,71213.6568,0.0,0.99642,0.0,0.42658]
[1712637468976,104.11,71222.4765,0.0,0.99645,0.0,0.4242]
[1712637470992,104.11,71230.9128,0.0,0.99647,0.0,0.42193]
[1712637476032,104.11,71232.0997,0.0,0.99647,0.0,0.42161]
[1712637477038,104.11,71242.6337,0.0,0.9965,0.0,0.4188]
[1712637479051,104.11,71251.1709,0.0,0.99652,0.0,0.41653]
[1712637484089,104.11,71254.5121,0.0,0.99653,0.0,0.41564]
[1712637486100,104.11,71264.0949,0.0,0.99655,0.0,0.41311]
[1712637489122,104.11,71255.4236,0.0,0.99653,0.0,0.4154]
[1712637494157,104.11,71256.8403,0.0,0.99653,0.0,0.41503]
[1712637499192,104.11,71257.0251,0.0,0.99653,0.0,0.41498]
[1712637504228,104.11,71259.9,0.0,0.99654,0.0,0.41422]
[1712637509262,104.11,71267.1341,0.0,0.99656,0.0,0.41231]
[1712637510396,104.11,71278.4468,0.0,0.99659,0.0,0.40935]
[1712637516311,104.11,71283.6213,0.0,0.99661,0.0,0.40698]
[1712637521347,104.11,71291.1953,0.0,0.99663,0.0,0.40502]
[1712637526381,104.11,71286.2153,0.0,0.99661,0.0,0.40631]
[1712637528398,104.11,71297.5393,0.0,0.99664,0.0,0.40338]
[1712637529405,104.11,71306.3008,0.0,0.99666,0.0,0.40112]
[1712637531396,104.11,71294.7763,0.0,0.99664,0.0,0.40409]
[1712637536454,104.11,71296.6456,0.0,0.99664,0.0,0.40361]
[1712637541487,104.11,71296.9134,0.0,0.99664,0.0,0.40354]
[1712637546524,104.11,71296.926,0.0,0.99664,0.0,0.40354]
[1712637551559,104.11,71291.5263,0.0,0.99663,0.0,0.40493]
[1712637554579,104.11,71301.2792,0.0,0.99665,0.0,0.40241]
[1712637559614,104.11,71300.0827,0.0,0.99665,0.0,0.40272]
[1712637564396,104.11,71309.4175,0.0,0.99667,0.0,0.40032]
[1712637567395,104.11,71327.7135,0.0,0.99672,0.0,0.39566]
[1712637572706,104.11,71320.9247,0.0,0.99671,0.0,0.39639]
[1712637576396,104.11,71309.9678,0.0,0.99668,0.0,0.39918]
[1712637581778,104.11,71309.0898,0.0,0.99668,0.0,0.39941]
[1712637586803,104.11,71305.9782,0.0,0.99667,0.0,0.4002]
[1712637588821,104.11,71293.8821,0.0,0.99664,0.0,0.40332]
[1712637593855,104.11,71294.7192,0.0,0.99664,0.0,0.4031]
[1712637598890,104.11,71298.1025,0.0,0.99665,0.0,0.40223]
[1712637603924,104.11,71297.6504,0.0,0.99665,0.0,0.40234]
[1712637608961,104.11,71301.3609,0.0,0.99666,0.0,0.40139]
[1712637614000,104.11,71299.9061,0.0,0.99666,0.0,0.40176]
[1712637619039,104.11,71299.6327,0.0,0.99666,0.0,0.40183]
[1712637624073,104.11,71297.6374,0.0,0.99665,0.0,0.40235]
[1712637629109,104.11,71298.3629,0.0,0.99665,0.0,0.40216]
[1712637634143,104.11,71298.662,0.0,0.99666,0.0,0.40108]
[1712637639178,104.11,71298.143,0.0,0.99666,0.0,0.40121]
[1712637644217,104.11,71291.8238,0.0,0.99664,0.0,0.40284]
[1712637645222,104.11,71278.1144,0.0,0.99661,0.0,0.40639]
[1712637650260,104.11,71278.6308,0.0,0.99661,0.0,0.40625]
[1712637654290,104.11,71288.9466,0.0,0.99664,0.0,0.40358]
[1712637659324,104.11,71288.6712,0.0,0.99664,0.0,0.40365]
[1712637664358,104.11,71288.1932,0.0,0.99664,0.0,0.40378]
[1712637669395,104.11,71287.3244,0.0,0.99663,0.0,0.404]
[1712637674429,104.11,71286.5709,0.0,0.99663,0.0,0.4042]
[1712637679465,104.11,71289.9728,0.0,0.99664,0.0,0.40332]
[1712637684501,104.11,71286.1848,0.0,0.99663,0.0,0.4043]
[1712637689537,104.11,71287.1097,0.0,0.99663,0.0,0.40406]
[1712637694571,104.11,71288.9724,0.0,0.99665,0.0,0.40257]
[1712637698601,104.11,71302.6852,0.0,0.99668,0.0,0.39905]
[1712637703636,104.11,71297.1278,0.0,0.99667,0.0,0.40047]
[1712637708670,104.11,71296.4588,0.0,0.99666,0.0,0.40064]
[1712637713707,104.11,71295.8896,0.0,0.99666,0.0,0.40079]
[1712637718746,104.11,71295.8263,0.0,0.99666,0.0,0.4008]
[1712637723780,104.11,71297.8837,0.0,0.99667,0.0,0.40028]
[1712637728816,104.11,71304.9009,0.0,0.99668,0.0,0.39848]
[1712637730095,104.11,71305.0513,0.0,0.99668,0.0,0.39844]
[1712637732185,104.11,71304.6031,0.0,0.99668,0.0,0.39856]
[1712637732395,104.11,71327.4152,0.0,0.99674,0.0,0.39277]
[1712637737880,104.11,71333.4349,0.0,0.99675,0.0,0.39125]
[1712637742913,104.11,71333.5082,0.0,0.99675,0.0,0.39123]
[1712637747950,104.11,71339.9774,0.0,0.99677,0.0,0.38961]
[1712637752986,104.11,71331.8944,0.0,0.99676,0.0,0.39065]
[1712637758021,104.11,71336.2356,0.0,0.99677,0.0,0.38956]
[1712637763054,104.11,71337.5389,0.0,0.99677,0.0,0.38924]
[1712637768090,104.11,71343.1763,0.0,0.99678,0.0,0.38783]
[1712637773125,104.11,71345.8297,0.0,0.99679,0.0,0.38717]
[1712637778179,104.11,71352.0359,0.0,0.9968,0.0,0.38562]
[1712637783207,104.11,71340.9557,0.0,0.99678,0.0,0.38838]
[1712637788242,104.11,71338.2128,0.0,0.99677,0.0,0.38907]
[1712637793278,104.11,71339.5701,0.0,0.99678,0.0,0.38873]
[1712637797307,104.11,71331.2145,0.0,0.99676,0.0,0.39082]
[1712637802341,104.11,71333.1766,0.0,0.99676,0.0,0.39033]
[1712637807376,104.11,71334.3934,0.0,0.99676,0.0,0.39002]
[1712637812412,104.11,71340.9799,0.0,0.99679,0.0,0.3874]
[1712637817453,104.11,71345.1567,0.0,0.9968,0.0,0.38636]
[1712637819396,104.11,71353.8754,0.0,0.99682,0.0,0.38419]
[1712637824495,104.11,71361.4787,0.0,0.99683,0.0,0.38231]
[1712637829530,104.11,71363.5225,0.0,0.99684,0.0,0.38181]
[1712637834566,104.11,71361.1633,0.0,0.99683,0.0,0.38239]
[1712637839601,104.11,71363.6957,0.0,0.99684,0.0,0.38177]
[1712637844636,104.11,71369.7962,0.0,0.99685,0.0,0.38027]
[1712637849671,104.11,71373.4234,0.0,0.99686,0.0,0.37938]
[1712637854710,104.11,71373.5857,0.0,0.99686,0.0,0.37934]
[1712637859745,104.11,71373.6132,0.0,0.99686,0.0,0.37933]
[1712637864780,104.11,71366.3614,0.0,0.99685,0.0,0.38111]
[1712637869818,104.11,71366.3656,0.0,0.99685,0.0,0.38111]
[1712637874851,104.11,71364.1779,0.0,0.99685,0.0,0.38068]
[1712637879887,104.11,71356.842,0.0,0.99683,0.0,0.38249]
[1712637884924,104.11,71356.8201,0.0,0.99683,0.0,0.38249]
[1712637889955,104.11,71359.9355,0.0,0.99684,0.0,0.38173]
[1712637894991,104.11,71356.0087,0.0,0.99683,0.0,0.38269]
[1712637900027,104.11,71356.2301,0.0,0.99683,0.0,0.38264]
[1712637905061,104.11,71355.2532,0.0,0.99683,0.0,0.38288]
[1712637909090,104.11,71345.2031,0.0,0.9968,0.0,0.38537]
[1712637914125,104.11,71344.9351,0.0,0.9968,0.0,0.38543]
[1712637919158,104.11,71348.0902,0.0,0.99681,0.0,0.38465]
[1712637924195,104.11,71352.3616,0.0,0.99682,0.0,0.38359]
[1712637929231,104.11,71351.4384,0.0,0.99682,0.0,0.38382]
[1712637934265,104.11,71351.1918,0.0,0.99683,0.0,0.38291]
[1712637939300,104.11,71351.3459,0.0,0.99683,0.0,0.38287]
[1712637944345,104.11,71351.6736,0.0,0.99683,0.0,0.38279]
[1712637949379,104.11,71350.9602,0.0,0.99683,0.0,0.38297]
[1712637954395,104.11,71350.4431,0.0,0.99682,0.0,0.3831]
[1712637959448,104.11,71350.2734,0.0,0.99682,0.0,0.38314]
[1712637964487,104.11,71342.1909,0.0,0.99681,0.0,0.38514]
[1712637969520,104.11,71342.0986,0.0,0.99681,0.0,0.38516]
[1712637974435,104.11,71342.5273,0.0,0.99681,0.0,0.38506]
[1712637976571,104.11,71359.16,0.0,0.99684,0.0,0.38095]
[1712637981604,104.11,71359.3661,0.0,0.99685,0.0,0.3809]
[1712637986640,104.11,71367.755,0.0,0.99686,0.0,0.37884]
[1712637991675,104.11,71372.0301,0.0,0.99688,0.0,0.37684]
[1712637996709,104.11,71372.7704,0.0,0.99688,0.0,0.37665]
[1712637999395,104.11,71382.807,0.0,0.99691,0.0,0.37422]
[1712638004765,104.11,71390.6866,0.0,0.99692,0.0,0.37231]
[1712638008405,104.11,71380.6941,0.0,0.9969,0.0,0.37473]
[1712638013829,104.11,71386.1575,0.0,0.99691,0.0,0.37341]
[1712638018863,104.11,71392.3157,0.0,0.99693,0.0,0.37192]
[1712638023899,104.11,71379.8629,0.0,0.9969,0.0,0.37493]
[1712638028935,104.11,71386.4034,0.0,0.99691,0.0,0.37335]
[1712638032380,104.11,71390.1274,0.0,0.99692,0.0,0.37245]
[1712638037996,104.11,71388.972,0.0,0.99692,0.0,0.37273]
[1712638038150,104.11,71388.972,0.0,0.99692,0.0,0.37273]
[1712638044038,104.11,71386.8688,0.0,0.99692,0.0,0.37324]
[1712638049074,104.11,71389.1111,0.0,0.99692,0.0,0.37269]
[1712638054108,104.11,71392.8073,0.0,0.99694,0.0,0.37085]
[1712638059147,104.11,71389.3549,0.0,0.99693,0.0,0.37168]
[1712638064183,104.11,71381.5936,0.0,0.99691,0.0,0.37356]
[1712638069217,104.11,71385.91,0.0,0.99692,0.0,0.37251]
[1712638074252,104.11,71386.1123,0.0,0.99692,0.0,0.37247]
[1712638079288,104.11,71390.4585,0.0,0.99693,0.0,0.37142]
[1712638084322,104.11,71391.0546,0.0,0.99693,0.0,0.37128]
[1712638089358,104.11,71389.3748,0.0,0.99693,0.0,0.37168]
[1712638094394,104.11,71383.4891,0.0,0.99692,0.0,0.3731]
[1712638097413,104.11,71374.5156,0.0,0.9969,0.0,0.37527]
[1712638102454,104.11,71371.0882,0.0,0.99689,0.0,0.3761]
[1712638107484,104.11,71364.8948,0.0,0.99687,0.0,0.37761]
[1712638112526,104.11,71358.3976,0.0,0.99687,0.0,0.37824]
[1712638117557,104.11,71354.2128,0.0,0.99686,0.0,0.37926]
[1712638122592,104.11,71355.1188,0.0,0.99686,0.0,0.37904]
[1712638127627,104.11,71354.651,0.0,0.99686,0.0,0.37916]
[1712638132662,104.11,71356.8746,0.0,0.99686,0.0,0.37861]
[1712638137395,104.11,71367.1926,0.0,0.99689,0.0,0.37609]
[1712638142734,104.11,71370.0446,0.0,0.99689,0.0,0.3754]
[1712638147770,104.11,71363.2442,0.0,0.99688,0.0,0.37705]
[1712638152804,104.11,71357.4712,0.0,0.99686,0.0,0.37846]
[1712638157840,104.11,71355.1291,0.0,0.99686,0.0,0.37904]
[1712638162875,104.11,71358.8429,0.0,0.99687,0.0,0.37813]
[1712638167911,104.11,71357.7464,0.0,0.99686,0.0,0.3784]
[1712638172945,104.11,71357.1388,0.0,0.99687,0.0,0.37758]
[1712638173952,104.11,71347.6859,0.0,0.99685,0.0,0.3799]
[1712638178988,104.11,71346.1322,0.0,0.99685,0.0,0.38028]
[1712638182008,104.11,71333.0639,0.0,0.99682,0.0,0.3835]
[1712638187043,104.11,71330.7949,0.0,0.99681,0.0,0.38406]
[1712638192078,104.11,71321.3447,0.0,0.99679,0.0,0.38641]
[1712638197115,104.11,71321.9961,0.0,0.99679,0.0,0.38625]
[1712638202148,104.11,71323.5672,0.0,0.99679,0.0,0.38586]
[1712638205171,104.11,71335.0421,0.0,0.99682,0.0,0.38301]
[1712638210205,104.11,71345.4002,0.0,0.99684,0.0,0.38046]
[1712638215240,104.11,71350.3393,0.0,0.99686,0.0,0.37925]
[1712638220274,104.11,71350.9788,0.0,0.99686,0.0,0.37909]
[1712638225309,104.11,71350.5383,0.0,0.99686,0.0,0.3792]
[1712638230344,104.11,71355.982,0.0,0.99687,0.0,0.37786]
[1712638235379,104.11,71347.7513,0.0,0.99686,0.0,0.37891]
[1712638238403,104.11,71332.0741,0.0,0.99682,0.0,0.38277]
[1712638240415,104.11,71321.908,0.0,0.9968,0.0,0.38529]
[1712638243436,104.11,71312.8647,0.0,0.99678,0.0,0.38755]
[1712638248469,104.11,71310.0681,0.0,0.99677,0.0,0.38825]
[1712638253506,104.11,71309.3752,0.0,0.99677,0.0,0.38842]
[1712638257396,104.11,71320.4212,0.0,0.99679,0.0,0.38566]
[1712638259549,104.11,71330.5937,0.0,0.99682,0.0,0.38314]
[1712638264582,104.11,71326.8328,0.0,0.99681,0.0,0.38407]
[1712638269617,104.11,71326.3061,0.0,0.99681,0.0,0.3842]
[1712638274654,104.11,71330.7927,0.0,0.99682,0.0,0.38309]
[1712638279688,104.11,71330.721,0.0,0.99682,0.0,0.38311]
[1712638284733,104.11,71331.0326,0.0,0.99682,0.0,0.38303]
[1712638288761,104.11,71353.2044,0.0,0.99687,0.0,0.37758]
[1712638293796,104.11,71356.0466,0.0,0.99688,0.0,0.37592]
[1712638295809,104.11,71345.7086,0.0,0.99686,0.0,0.37845]
[1712638296395,104.11,71333.7976,0.0,0.99683,0.0,0.38138]
[1712638301851,104.11,71332.1013,0.0,0.99683,0.0,0.38179]
[1712638304873,104.11,71317.844,0.0,0.9968,0.0,0.38533]
[1712638309907,104.11,71317.3248,0.0,0.99679,0.0,0.38546]
[1712638312928,104.11,71326.5772,0.0,0.99682,0.0,0.38316]
[1712638314396,104.11,71336.6406,0.0,0.99684,0.0,0.38067]
[1712638316956,104.11,71346.0912,0.0,0.99686,0.0,0.37835]
[1712638321991,104.11,71348.6147,0.0,0.99687,0.0,0.37774]
[1712638327030,104.11,71345.8738,0.0,0.99686,0.0,0.37841]
[1712638332064,104.11,71343.2459,0.0,0.99685,0.0,0.37905]
[1712638337098,104.11,71343.962,0.0,0.99686,0.0,0.37888]
[1712638342133,104.11,71347.3634,0.0,0.99686,0.0,0.37804]
[1712638347168,104.11,71349.6455,0.0,0.99687,0.0,0.37749]
[1712638350190,104.11,71358.2482,0.0,0.99689,0.0,0.37539]
[1712638355226,104.11,71358.279,0.0,0.9969,0.0,0.37442]
[1712638360264,104.11,71359.6287,0.0,0.9969,0.0,0.37409]
[1712638365294,104.11,71358.2319,0.0,0.9969,0.0,0.37443]
[1712638370329,104.11,71357.2575,0.0,0.99689,0.0,0.37467]
[1712638375365,104.11,71356.4418,0.0,0.99689,0.0,0.37487]
[1712638380396,104.11,71358.6318,0.0,0.9969,0.0,0.37434]
[1712638385435,104.11,71356.6196,0.0,0.99689,0.0,0.37482]
[1712638390470,104.11,71347.956,0.0,0.99687,0.0,0.37693]
[1712638395504,104.11,71341.8228,0.0,0.99686,0.0,0.37843]
[1712638400540,104.11,71336.5953,0.0,0.99685,0.0,0.37972]
[1712638405576,104.11,71337.3136,0.0,0.99685,0.0,0.37954]
[1712638410609,104.11,71337.5593,0.0,0.99685,0.0,0.37948]
[1712638415644,104.11,71337.5445,0.0,0.99686,0.0,0.37852]
[1712638420678,104.11,71338.9288,0.0,0.99686,0.0,0.37818]
[1712638425715,104.11,71346.1575,0.0,0.99688,0.0,0.37641]
[1712638430749,104.11,71355.606,0.0,0.9969,0.0,0.37411]
[1712638435783,104.11,71354.7909,0.0,0.9969,0.0,0.37431]
[1712638440399,104.11,71346.4153,0.0,0.99688,0.0,0.37635]
[1712638445856,104.11,71345.0745,0.0,0.99687,0.0,0.37667]
[1712638450899,104.11,71341.819,0.0,0.99687,0.0,0.37747]
[1712638455936,104.11,71342.2667,0.0,0.99687,0.0,0.37736]
[1712638460970,104.11,71335.3354,0.0,0.99685,0.0,0.37906]
[1712638466005,104.11,71325.5855,0.0,0.99683,0.0,0.38146]
[1712638471040,104.11,71325.8175,0.0,0.99684,0.0,0.38043]
[1712638476075,104.11,71327.6918,0.0,0.99684,0.0,0.37997]
[1712638481110,104.11,71325.9094,0.0,0.99684,0.0,0.3804]
[1712638485395,104.11,71315.4561,0.0,0.99681,0.0,0.38299]
[1712638491182,104.11,71316.6417,0.0,0.99682,0.0,0.38269]
[1712638496216,104.11,71316.9137,0.0,0.99682,0.0,0.38263]
[1712638501251,104.11,71316.6745,0.0,0.99682,0.0,0.38268]
[1712638504274,104.11,71306.8291,0.0,0.99679,0.0,0.38513]
[1712638509307,104.11,71304.4438,0.0,0.99679,0.0,0.38572]
[1712638514344,104.11,71299.2175,0.0,0.99678,0.0,0.38703]
[1712638519379,104.11,71302.6977,0.0,0.99678,0.0,0.38616]
[1712638521394,104.11,71286.549,0.0,0.99675,0.0,0.39021]
[1712638526429,104.11,71280.1541,0.0,0.99673,0.0,0.39182]
[1712638531465,104.11,71297.8313,0.0,0.99678,0.0,0.38639]
[1712638534484,104.11,71306.6218,0.0,0.9968,0.0,0.3842]
[1712638539524,104.11,71302.479,0.0,0.99679,0.0,0.38523]
[1712638544556,104.11,71300.9617,0.0,0.99679,0.0,0.38561]
[1712638549593,104.11,71299.5021,0.0,0.99678,0.0,0.38597]
[1712638554629,104.11,71306.2627,0.0,0.9968,0.0,0.38429]
[1712638559663,104.11,71306.2286,0.0,0.9968,0.0,0.3843]
[1712638564700,104.11,71302.6614,0.0,0.99679,0.0,0.38519]
[1712638566395,104.11,71292.5238,0.0,0.99677,0.0,0.38772]
[1712638571747,104.11,71289.8779,0.0,0.99676,0.0,0.38838]
[1712638576783,104.11,71289.5504,0.0,0.99676,0.0,0.38846]
[1712638581817,104.11,71292.3977,0.0,0.99677,0.0,0.38775]
[1712638586852,104.11,71288.421,0.0,0.99676,0.0,0.38875]
[1712638591888,104.11,71283.8294,0.0,0.99676,0.0,0.38891]
[1712638596922,104.11,71286.9023,0.0,0.99676,0.0,0.38814]
[1712638601959,104.11,71281.5127,0.0,0.99675,0.0,0.38949]
[1712638606994,104.11,71284.5492,0.0,0.99676,0.0,0.38873]
[1712638612029,104.11,71280.3037,0.0,0.99675,0.0,0.3898]
[1712638617070,104.11,71281.1774,0.0,0.99675,0.0,0.38958]
[1712638622104,104.11,71282.86,0.0,0.99675,0.0,0.38916]
[1712638627140,104.11,71285.5197,0.0,0.99676,0.0,0.38849]
[1712638632174,104.11,71282.5593,0.0,0.99675,0.0,0.38923]
[1712638637209,104.11,71279.5141,0.0,0.99675,0.0,0.39]
[1712638642244,104.11,71280.3297,0.0,0.99675,0.0,0.38979]
[1712638647280,104.11,71280.3098,0.0,0.99675,0.0,0.3898]
[1712638653321,104.11,71279.1088,0.0,0.99675,0.0,0.38911]
[1712638659367,104.11,71272.2943,0.0,0.99674,0.0,0.39083]
[1712638664399,104.11,71272.4217,0.0,0.99674,0.0,0.39079]
[1712638669436,104.11,71270.0279,0.0,0.99673,0.0,0.3914]
[1712638674471,104.11,71270.271,0.0,0.99673,0.0,0.39134]
[1712638679506,104.11,71269.1856,0.0,0.99673,0.0,0.39161]
[1712638684543,104.11,71263.5325,0.0,0.99671,0.0,0.39304]
[1712638687564,104.11,71251.633,0.0,0.99669,0.0,0.39607]
[1712638690586,104.11,71267.6005,0.0,0.99672,0.0,0.39201]
[1712638695621,104.11,71265.8126,0.0,0.99672,0.0,0.39247]
[1712638700656,104.11,71266.9594,0.0,0.99672,0.0,0.39217]
[1712638706698,104.11,71266.8035,0.0,0.99672,0.0,0.39221]
[1712638711732,104.11,71267.9039,0.0,0.99673,0.0,0.39094]
[1712638716767,104.11,71269.6799,0.0,0.99674,0.0,0.39049]
[1712638719788,104.11,71253.6034,0.0,0.9967,0.0,0.39457]
[1712638724823,104.11,71253.8702,0.0,0.9967,0.0,0.3945]
[1712638728852,104.11,71242.6929,0.0,0.99667,0.0,0.39735]
[1712638733887,104.11,71245.5186,0.0,0.99668,0.0,0.39663]
[1712638738922,104.11,71237.3401,0.0,0.99666,0.0,0.39873]
[1712638743957,104.11,71237.1141,0.0,0.99666,0.0,0.39879]
[1712638748994,104.11,71237.6593,0.0,0.99666,0.0,0.39865]
[1712638752013,104.11,71224.3015,0.0,0.99663,0.0,0.40209]
[1712638757048,104.11,71224.3166,0.0,0.99663,0.0,0.40209]
[1712638760068,104.11,71233.703,0.0,0.99665,0.0,0.39966]
[1712638763090,104.11,71243.0553,0.0,0.99667,0.0,0.39726]
[1712638766111,104.11,71256.5566,0.0,0.99671,0.0,0.39382]
[1712638771146,104.11,71266.5558,0.0,0.99674,0.0,0.39029]
[1712638776182,104.11,71271.4506,0.0,0.99675,0.0,0.38906]
[1712638780210,104.11,71262.583,0.0,0.99673,0.0,0.39129]
[1712638785250,104.11,71266.895,0.0,0.99674,0.0,0.3902]
[1712638790286,104.11,71257.0274,0.0,0.99672,0.0,0.3927]
[1712638795322,104.11,71255.5073,0.0,0.99671,0.0,0.39308]
[1712638800357,104.11,71258.8605,0.0,0.99672,0.0,0.39223]
[1712638805392,104.11,71251.3177,0.0,0.9967,0.0,0.39415]
[1712638810429,104.11,71252.0001,0.0,0.9967,0.0,0.39398]
[1712638813448,104.11,71239.4241,0.0,0.99667,0.0,0.39719]
[1712638818486,104.11,71238.1433,0.0,0.99667,0.0,0.39751]
[1712638823519,104.11,71244.1904,0.0,0.99668,0.0,0.39597]
[1712638828555,104.11,71247.7956,0.0,0.99669,0.0,0.39505]
[1712638833590,104.11,71246.8084,0.0,0.9967,0.0,0.3943]
[1712638838627,104.11,71242.8248,0.0,0.99669,0.0,0.39531]
[1712638843661,104.11,71245.4884,0.0,0.9967,0.0,0.39463]
[1712638848704,104.11,71244.6265,0.0,0.99669,0.0,0.39485]
[1712638853731,104.11,71244.2673,0.0,0.99669,0.0,0.39494]
[1712638858766,104.11,71242.4581,0.0,0.99669,0.0,0.39541]
[1712638863801,104.11,71242.6545,0.0,0.99669,0.0,0.39536]
[1712638868837,104.11,71236.9729,0.0,0.99668,0.0,0.39681]
[1712638873871,104.11,71237.3205,0.0,0.99668,0.0,0.39672]
[1712638877901,104.11,71246.2448,0.0,0.9967,0.0,0.39444]
[1712638880921,104.11,71255.359,0.0,0.99672,0.0,0.39212]
[1712638885955,104.11,71259.7889,0.0,0.99673,0.0,0.391]
[1712638890990,104.11,71255.3325,0.0,0.99672,0.0,0.39213]
[1712638893396,104.11,71241.5142,0.0,0.99669,0.0,0.39464]
[1712638899047,104.11,71248.8209,0.0,0.99671,0.0,0.39278]
[1712638901060,104.11,71262.6272,0.0,0.99675,0.0,0.38929]
[1712638906096,104.11,71268.3791,0.0,0.99676,0.0,0.38785]
[1712638911131,104.11,71268.1902,0.0,0.99676,0.0,0.38789]
[1712638916165,104.11,71269.1588,0.0,0.99676,0.0,0.38765]
[1712638921200,104.11,71270.8403,0.0,0.99676,0.0,0.38723]
[1712638925229,104.11,71287.4057,0.0,0.9968,0.0,0.3831]
[1712638930267,104.11,71290.5505,0.0,0.99681,0.0,0.38232]
[1712638935301,104.11,71291.2452,0.0,0.99681,0.0,0.38214]
[1712638936309,104.11,71300.0207,0.0,0.99683,0.0,0.37998]
[1712638941343,104.11,71305.4754,0.0,0.99685,0.0,0.37863]
[1712638946376,104.11,71308.7034,0.0,0.99685,0.0,0.37784]
[1712638950396,104.11,71321.4569,0.0,0.99688,0.0,0.37472]
[1712638955453,104.11,71315.7852,0.0,0.99688,0.0,0.37514]
[1712638960489,104.11,71320.3424,0.0,0.99689,0.0,0.37403]
[1712638965524,104.11,71320.8228,0.0,0.99689,0.0,0.37391]
[1712638970560,104.11,71318.8064,0.0,0.99688,0.0,0.3744]
[1712638975597,104.11,71317.8276,0.0,0.99688,0.0,0.37464]
[1712638980631,104.11,71318.0732,0.0,0.99688,0.0,0.37458]
[1712638985666,104.11,71324.9515,0.0,0.9969,0.0,0.37291]
[1712638990701,104.11,71330.3945,0.0,0.99691,0.0,0.37159]
[1712638995738,104.11,71330.7312,0.0,0.99691,0.0,0.37151]
[1712638998395,104.11,71340.8113,0.0,0.99694,0.0,0.36908]
[1712639003792,104.11,71344.9296,0.0,0.99694,0.0,0.36809]
[1712639005807,104.11,71353.6221,0.0,0.99696,0.0,0.36601]
[1712639010843,104.11,71360.3244,0.0,0.99698,0.0,0.36442]
[1712639015877,104.11,71360.3491,0.0,0.99699,0.0,0.36347]
[1712639020913,104.11,71362.5582,0.0,0.99699,0.0,0.36294]
[1712639025947,104.11,71357.5075,0.0,0.99698,0.0,0.36414]
[1712639031395,104.11,71361.3887,0.0,0.99699,0.0,0.36322]
[1712639037030,104.11,71363.4285,0.0,0.99699,0.0,0.36274]
[1712639042060,104.11,71363.9236,0.0,0.99699,0.0,0.36262]
[1712639047097,104.11,71363.5006,0.0,0.99699,0.0,0.36272]
[1712639052130,104.11,71363.6825,0.0,0.99699,0.0,0.36268]
[1712639057164,104.11,71360.5558,0.0,0.99699,0.0,0.36342]
[1712639060186,104.11,71370.0367,0.0,0.99701,0.0,0.36118]
[1712639065221,104.11,71374.4927,0.0,0.99702,0.0,0.36013]
[1712639067236,104.11,71385.1487,0.0,0.99704,0.0,0.35763]
[1712639072272,104.11,71386.9324,0.0,0.99705,0.0,0.35628]
[1712639077304,104.11,71384.8587,0.0,0.99705,0.0,0.35676]
[1712639082339,104.11,71382.8895,0.0,0.99704,0.0,0.35722]
[1712639083347,104.11,71372.3428,0.0,0.99702,0.0,0.3597]
[1712639088382,104.11,71367.8383,0.0,0.99701,0.0,0.36076]
[1712639092410,104.11,71350.6407,0.0,0.99697,0.0,0.36483]
[1712639097445,104.11,71347.8985,0.0,0.99697,0.0,0.36548]
[1712639102481,104.11,71346.8568,0.0,0.99696,0.0,0.36573]
[1712639104497,104.11,71356.184,0.0,0.99699,0.0,0.36351]
[1712639109530,104.11,71359.9028,0.0,0.99699,0.0,0.36263]
[1712639114576,104.11,71357.2042,0.0,0.99699,0.0,0.36327]
[1712639119610,104.11,71363.4199,0.0,0.997,0.0,0.3618]
[1712639124646,104.11,71367.2442,0.0,0.99701,0.0,0.3609]
[1712639126661,104.11,71356.5128,0.0,0.99699,0.0,0.36343]
[1712639131694,104.11,71357.6742,0.0,0.997,0.0,0.36222]
[1712639136729,104.11,71357.6608,0.0,0.997,0.0,0.36222]
[1712639141763,104.11,71358.1836,0.0,0.997,0.0,0.3621]
[1712639146800,104.11,71359.8954,0.0,0.997,0.0,0.36169]
[1712639150828,104.11,71348.916,0.0,0.99698,0.0,0.36429]
[1712639155861,104.11,71348.2087,0.0,0.99697,0.0,0.36446]
[1712639160896,104.11,71342.6231,0.0,0.99696,0.0,0.36579]
[1712639165931,104.11,71340.9561,0.0,0.99696,0.0,0.36619]
[1712639170968,104.11,71341.1725,0.0,0.99696,0.0,0.36614]
[1712639176003,104.11,71341.0655,0.0,0.99696,0.0,0.36617]
[1712639181037,104.11,71340.9137,0.0,0.99696,0.0,0.3662]
[1712639186073,104.11,71343.6309,0.0,0.99696,0.0,0.36555]
[1712639191109,104.11,71350.2119,0.0,0.99699,0.0,0.36304]
[1712639196144,104.11,71351.209,0.0,0.99699,0.0,0.36281]
[1712639201179,104.11,71348.4505,0.0,0.99698,0.0,0.36346]
[1712639206214,104.11,71344.4634,0.0,0.99697,0.0,0.36441]
[1712639208228,104.11,71335.6577,0.0,0.99695,0.0,0.36651]
[1712639213263,104.11,71335.6466,0.0,0.99695,0.0,0.36651]
[1712639218297,104.11,71331.6936,0.0,0.99695,0.0,0.36746]
[1712639222328,104.11,71322.3502,0.0,0.99692,0.0,0.3697]
[1712639227360,104.11,71323.9708,0.0,0.99693,0.0,0.36931]
[1712639232396,104.11,71323.3195,0.0,0.99693,0.0,0.36947]
[1712639237431,104.11,71323.5445,0.0,0.99693,0.0,0.36942]
[1712639242466,104.11,71328.8127,0.0,0.99694,0.0,0.36815]
[1712639247500,104.11,71333.7977,0.0,0.99695,0.0,0.36695]
[1712639252536,104.11,71332.578,0.0,0.99696,0.0,0.3663]
[1712639257571,104.11,71328.4617,0.0,0.99695,0.0,0.36728]
[1712639262606,104.11,71325.3296,0.0,0.99694,0.0,0.36803]
[1712639267640,104.11,71313.3553,0.0,0.99691,0.0,0.37092]
[1712639271669,104.11,71297.9722,0.0,0.99688,0.0,0.37465]
[1712639274690,104.11,71286.6823,0.0,0.99685,0.0,0.37742]
[1712639279725,104.11,71286.6826,0.0,0.99685,0.0,0.37742]
[1712639284763,104.11,71290.6238,0.0,0.99686,0.0,0.37645]
[1712639289800,104.11,71303.9341,0.0,0.99689,0.0,0.3732]
[1712639290807,104.11,71285.9737,0.0,0.99685,0.0,0.37759]
[1712639295841,104.11,71281.6993,0.0,0.99684,0.0,0.37864]
[1712639300878,104.11,71279.3666,0.0,0.99683,0.0,0.37922]
[1712639305912,104.11,71269.3784,0.0,0.99681,0.0,0.38169]
[1712639310946,104.11,71267.9164,0.0,0.99681,0.0,0.38205]
[1712639315984,104.11,71273.979,0.0,0.99683,0.0,0.37957]
[1712639319004,104.11,71284.1327,0.0,0.99685,0.0,0.37707]
[1712639324044,104.11,71275.2178,0.0,0.99683,0.0,0.37927]
[1712639329078,104.11,71267.6965,0.0,0.99681,0.0,0.38113]
[1712639331094,104.11,71259.2155,0.0,0.99679,0.0,0.38323]
[1712639336128,104.11,71254.8444,0.0,0.99678,0.0,0.38432]
[1712639341162,104.11,71259.4467,0.0,0.99679,0.0,0.38317]
[1712639346197,104.11,71258.5873,0.0,0.99679,0.0,0.38339]
[1712639351234,104.11,71258.9841,0.0,0.99679,0.0,0.38329]
[1712639356269,104.11,71257.2352,0.0,0.99679,0.0,0.38372]
[1712639361304,104.11,71255.693,0.0,0.99679,0.0,0.38411]
[1712639363316,104.11,71246.9473,0.0,0.99676,0.0,0.3863]
[1712639366339,104.11,71232.202,0.0,0.99673,0.0,0.39001]
[1712639370367,104.11,71222.9577,0.0,0.99671,0.0,0.39235]
[1712639375401,104.11,71217.7315,0.0,0.9967,0.0,0.39268]
[1712639380437,104.11,71182.0333,0.0,0.99661,0.0,0.40186]
[1712639382395,104.11,71172.8727,0.0,0.99659,0.0,0.40424]
[1712639387486,104.11,71180.2434,0.0,0.99661,0.0,0.40232]
[1712639392521,104.11,71177.2134,0.0,0.9966,0.0,0.40311]
[1712639394396,104.11,71161.9881,0.0,0.99656,0.0,0.40709]
[1712639398563,104.11,71151.7421,0.0,0.99654,0.0,0.40979]
[1712639403598,104.11,71147.0843,0.0,0.99653,0.0,0.41102]
[1712639404605,104.11,71138.0362,0.0,0.9965,0.0,0.41342]
[1712639409395,104.11,71147.3374,0.0,0.99653,0.0,0.41096]
[1712639414674,104.11,71139.2412,0.0,0.99651,0.0,0.4131]
[1712639418395,104.11,71123.217,0.0,0.99647,0.0,0.41739]
[1712639421395,104.11,71132.3233,0.0,0.99649,0.0,0.41495]
[1712639424745,104.11,71143.4842,0.0,0.99652,0.0,0.41198]
[1712639429778,104.11,71140.5801,0.0,0.99651,0.0,0.41275]
[1712639434814,104.11,71144.3734,0.0,0.99653,0.0,0.4107]
[1712639439849,104.11,71146.2495,0.0,0.99653,0.0,0.41021]
[1712639444885,104.11,71144.8644,0.0,0.99653,0.0,0.41057]
[1712639449930,104.11,71151.9415,0.0,0.99655,0.0,0.4087]
[1712639454968,104.11,71152.7469,0.0,0.99655,0.0,0.40849]
[1712639460003,104.11,71152.9044,0.0,0.99655,0.0,0.40845]
[1712639463023,104.11,71144.3953,0.0,0.99653,0.0,0.4107]
[1712639467057,104.11,71155.7227,0.0,0.99656,0.0,0.40771]
[1712639470073,104.11,71166.6584,0.0,0.99658,0.0,0.40484]
[1712639475108,104.11,71169.3403,0.0,0.99659,0.0,0.40414]
[1712639478129,104.11,71178.1764,0.0,0.99661,0.0,0.40184]
[1712639483164,104.11,71186.2871,0.0,0.99663,0.0,0.39974]
[1712639489205,104.11,71183.4499,0.0,0.99663,0.0,0.40047]
[1712639494241,104.11,71179.6252,0.0,0.99663,0.0,0.40044]
[1712639497262,104.11,71196.4943,0.0,0.99667,0.0,0.39609]
[1712639501292,104.11,71207.8795,0.0,0.99669,0.0,0.39318]
[1712639506327,104.11,71204.356,0.0,0.99669,0.0,0.39408]
[1712639511362,104.11,71202.8478,0.0,0.99668,0.0,0.39447]
[1712639516397,104.11,71206.9511,0.0,0.99669,0.0,0.39342]
[1712639521435,104.11,71205.9661,0.0,0.99669,0.0,0.39367]
[1712639526467,104.11,71200.7343,0.0,0.99668,0.0,0.39501]
[1712639527477,104.11,71192.1194,0.0,0.99666,0.0,0.39722]
[1712639532395,104.11,71176.8297,0.0,0.99662,0.0,0.40117]
[1712639537551,104.11,71182.5391,0.0,0.99663,0.0,0.39969]
[1712639542583,104.11,71179.8288,0.0,0.99663,0.0,0.40039]
[1712639547619,104.11,71180.5877,0.0,0.99663,0.0,0.40019]
[1712639548628,104.11,71169.6435,0.0,0.9966,0.0,0.40303]
[1712639553661,104.11,71162.2896,0.0,0.99659,0.0,0.40393]
[1712639558699,104.11,71166.7049,0.0,0.9966,0.0,0.40278]
[1712639560712,104.11,71175.1922,0.0,0.99662,0.0,0.40057]
[1712639565747,104.11,71178.2798,0.0,0.99663,0.0,0.39977]
[1712639570782,104.11,71177.1697,0.0,0.99663,0.0,0.40006]
[1712639575818,104.11,71173.0308,0.0,0.99662,0.0,0.40113]
[1712639580854,104.11,71171.8458,0.0,0.99661,0.0,0.40144]
[1712639585889,104.11,71173.4917,0.0,0.99662,0.0,0.40101]
[1712639590922,104.11,71173.9244,0.0,0.99662,0.0,0.4009]
[1712639595958,104.11,71183.3388,0.0,0.99664,0.0,0.39846]
[1712639600993,104.11,71181.8983,0.0,0.99664,0.0,0.39884]
[1712639606029,104.11,71182.2573,0.0,0.99664,0.0,0.39874]
[1712639607036,104.11,71196.1484,0.0,0.99667,0.0,0.39517]
[1712639612070,104.11,71200.7554,0.0,0.99669,0.0,0.39299]
[1712639617110,104.11,71204.8208,0.0,0.9967,0.0,0.39195]
[1712639622144,104.11,71209.4835,0.0,0.99672,0.0,0.39077]
[1712639627180,104.11,71204.0999,0.0,0.9967,0.0,0.39213]
[1712639632215,104.11,71205.8393,0.0,0.99671,0.0,0.39169]
[1712639637250,104.11,71203.0134,0.0,0.9967,0.0,0.39241]
[1712639642284,104.11,71202.9678,0.0,0.9967,0.0,0.39242]
[1712639647319,104.11,71205.5536,0.0,0.99671,0.0,0.39177]
[1712639652354,104.11,71206.6777,0.0,0.99671,0.0,0.39148]
[1712639657390,104.11,71200.7839,0.0,0.99669,0.0,0.39298]
[1712639662424,104.11,71198.017,0.0,0.99669,0.0,0.39369]
[1712639667395,104.11,71187.7038,0.0,0.99666,0.0,0.39633]
[1712639672496,104.11,71183.9942,0.0,0.99666,0.0,0.39627]
[1712639673578,104.11,71181.0108,0.0,0.99665,0.0,0.39703]
[1712639675520,104.11,71165.4254,0.0,0.99662,0.0,0.40106]
[1712639680555,104.11,71154.5822,0.0,0.99659,0.0,0.40389]
[1712639685590,104.11,71152.7792,0.0,0.99658,0.0,0.40436]
[1712639690624,104.11,71146.57,0.0,0.99657,0.0,0.40599]
[1712639693645,104.11,71137.0448,0.0,0.99654,0.0,0.40849]
[1712639698680,104.11,71133.7184,0.0,0.99654,0.0,0.40937]
[1712639703718,104.11,71139.6695,0.0,0.99655,0.0,0.4078]
[1712639708750,104.11,71125.1744,0.0,0.99651,0.0,0.41163]
[1712639713786,104.11,71127.356,0.0,0.99652,0.0,0.41106]
[1712639718821,104.11,71120.1537,0.0,0.9965,0.0,0.41297]
[1712639723859,104.11,71117.2458,0.0,0.99649,0.0,0.41375]
[1712639727404,104.11,71100.2165,0.0,0.99645,0.0,0.41831]
[1712639729900,104.11,71089.588,0.0,0.99642,0.0,0.42118]
[1712639734939,104.11,71092.1189,0.0,0.99644,0.0,0.41944]
[1712639737960,104.11,71105.1292,0.0,0.99647,0.0,0.41594]
[1712639740982,104.11,71113.8432,0.0,0.99649,0.0,0.41361]
[1712639746018,104.11,71111.724,0.0,0.99649,0.0,0.41417]
[1712639751052,104.11,71116.7749,0.0,0.9965,0.0,0.41283]
[1712639753793,104.11,71120.9023,0.0,0.99651,0.0,0.41173]
[1712639753800,104.11,71120.9023,0.0,0.99651,0.0,0.41173]
[1712639759109,104.11,71125.3702,0.0,0.99652,0.0,0.41054]
[1712639764145,104.11,71125.8048,0.0,0.99652,0.0,0.41043]
[1712639769179,104.11,71127.2206,0.0,0.99653,0.0,0.41005]
[1712639774214,104.11,71127.403,0.0,0.99653,0.0,0.41]
[1712639779249,104.11,71131.3496,0.0,0.99654,0.0,0.40896]
[1712639783284,104.11,71143.4467,0.0,0.99657,0.0,0.40577]
[1712639788319,104.11,71140.6911,0.0,0.99656,0.0,0.4065]
[1712639793352,104.11,71134.5893,0.0,0.99655,0.0,0.40707]
[1712639798388,104.11,71139.406,0.0,0.99657,0.0,0.4058]
[1712639803423,104.11,71139.117,0.0,0.99657,0.0,0.40588]
[1712639808460,104.11,71140.8944,0.0,0.99657,0.0,0.40541]
[1712639813493,104.11,71142.2875,0.0,0.99657,0.0,0.40505]
[1712639815507,104.11,71133.1523,0.0,0.99655,0.0,0.40745]
[1712639818529,104.11,71122.9308,0.0,0.99653,0.0,0.41015]
[1712639820395,104.11,71110.6284,0.0,0.99649,0.0,0.41342]
[1712639825576,104.11,71113.9692,0.0,0.9965,0.0,0.41253]
[1712639830612,104.11,71116.5565,0.0,0.99651,0.0,0.41184]
[1712639835647,104.11,71115.1845,0.0,0.99651,0.0,0.4122]
[1712639840683,104.11,71116.101,0.0,0.99651,0.0,0.41196]
[1712639845718,104.11,71117.4704,0.0,0.99651,0.0,0.4116]
[1712639850753,104.11,71116.349,0.0,0.99651,0.0,0.4119]
[1712639855786,104.11,71119.2628,0.0,0.99652,0.0,0.41008]
[1712639858809,104.11,71131.7723,0.0,0.99656,0.0,0.40678]
[1712639863845,104.11,71132.8442,0.0,0.99656,0.0,0.40649]
[1712639868878,104.11,71131.0884,0.0,0.99655,0.0,0.40696]
[1712639873914,104.11,71130.0684,0.0,0.99655,0.0,0.40722]
[1712639878949,104.11,71131.0841,0.0,0.99655,0.0,0.40696]
[1712639883984,104.11,71130.8063,0.0,0.99655,0.0,0.40703]
[1712639889018,104.11,71133.0906,0.0,0.99656,0.0,0.40643]
[1712639892040,104.11,71141.751,0.0,0.99658,0.0,0.40416]
[1712639897075,104.11,71136.8456,0.0,0.99657,0.0,0.40544]
[1712639902109,104.11,71140.7031,0.0,0.99658,0.0,0.40443]
[1712639907145,104.11,71139.2926,0.0,0.99658,0.0,0.4048]
[1712639912180,104.11,71141.2279,0.0,0.99659,0.0,0.40327]
[1712639915202,104.11,71152.1947,0.0,0.99662,0.0,0.40041]
[1712639920236,104.11,71151.586,0.0,0.99661,0.0,0.40057]
[1712639925270,104.11,71154.0391,0.0,0.99662,0.0,0.39993]
[1712639930306,104.11,71152.5386,0.0,0.99662,0.0,0.40032]
[1712639935342,104.11,71149.7773,0.0,0.99661,0.0,0.40104]
[1712639940377,104.11,71155.0444,0.0,0.99662,0.0,0.39967]
[1712639945411,104.11,71167.3406,0.0,0.99665,0.0,0.39649]
[1712639950460,104.11,71167.3826,0.0,0.99665,0.0,0.39648]
[1712639952395,104.11,71181.6775,0.0,0.99669,0.0,0.39282]
[1712639953481,104.11,71203.2939,0.0,0.99674,0.0,0.38734]
[1712639958536,104.11,71211.892,0.0,0.99676,0.0,0.38517]
[1712639963549,104.11,71206.4292,0.0,0.99675,0.0,0.38655]
[1712639968586,104.11,71212.3265,0.0,0.99676,0.0,0.38506]
[1712639972627,104.11,71203.3955,0.0,0.99675,0.0,0.38631]
[1712639977665,104.11,71193.9678,0.0,0.99673,0.0,0.38869]
[1712639980685,104.11,71203.3787,0.0,0.99675,0.0,0.38632]
[1712639985721,104.11,71207.2782,0.0,0.99676,0.0,0.38534]
[1712639989748,104.11,71215.6073,0.0,0.99678,0.0,0.38325]
[1712639994783,104.11,71217.1188,0.0,0.99678,0.0,0.38287]
[1712639999818,104.11,71218.0775,0.0,0.99678,0.0,0.38263]
[1712640004854,104.11,71212.5947,0.0,0.99677,0.0,0.384]
[1712640009888,104.11,71215.1684,0.0,0.99678,0.0,0.38336]
[1712640015395,104.11,71215.7906,0.0,0.99678,0.0,0.38321]
[1712640020964,104.11,71217.9295,0.0,0.99678,0.0,0.38267]
[1712640026006,104.11,71212.1946,0.0,0.99677,0.0,0.3841]
[1712640031041,104.11,71215.4189,0.0,0.99679,0.0,0.38231]
[1712640036078,104.11,71215.2804,0.0,0.99679,0.0,0.38234]
[1712640038092,104.11,71203.9917,0.0,0.99676,0.0,0.38517]
[1712640043128,104.11,71207.9411,0.0,0.99677,0.0,0.38418]
[1712640048161,104.11,71208.0911,0.0,0.99677,0.0,0.38414]
[1712640053198,104.11,71215.0311,0.0,0.99679,0.0,0.38241]
[1712640058234,104.11,71215.3419,0.0,0.99679,0.0,0.38233]
[1712640063266,104.11,71215.6134,0.0,0.99679,0.0,0.38226]
[1712640068301,104.11,71209.3126,0.0,0.99677,0.0,0.38383]
[1712640073346,104.11,71201.4976,0.0,0.99675,0.0,0.3858]
[1712640077373,104.11,71211.6309,0.0,0.99678,0.0,0.38325]
[1712640080395,104.11,71222.7539,0.0,0.9968,0.0,0.38048]
[1712640085429,104.11,71212.9855,0.0,0.99678,0.0,0.38292]
[1712640090462,104.11,71210.1385,0.0,0.99677,0.0,0.38363]
[1712640095498,104.11,71208.6437,0.0,0.99678,0.0,0.38301]
[1712640100534,104.11,71210.2456,0.0,0.99678,0.0,0.38261]
[1712640104563,104.11,71201.5712,0.0,0.99676,0.0,0.38478]
[1712640109606,104.11,71196.4521,0.0,0.99675,0.0,0.38607]
[1712640114641,104.11,71197.4702,0.0,0.99675,0.0,0.38581]
[1712640119676,104.11,71201.1646,0.0,0.99676,0.0,0.38488]
[1712640124710,104.11,71199.6954,0.0,0.99676,0.0,0.38525]
[1712640129747,104.11,71198.3126,0.0,0.99675,0.0,0.3856]
[1712640131759,104.11,71207.3153,0.0,0.99678,0.0,0.38334]
[1712640136795,104.11,71213.1373,0.0,0.99679,0.0,0.38189]
[1712640141829,104.11,71216.2123,0.0,0.9968,0.0,0.38112]
[1712640146865,104.11,71215.2152,0.0,0.99679,0.0,0.38137]
[1712640151901,104.11,71216.3837,0.0,0.99681,0.0,0.38009]
[1712640156935,104.11,71216.8758,0.0,0.99681,0.0,0.37997]
[1712640161969,104.11,71217.2836,0.0,0.99681,0.0,0.37987]
[1712640165998,104.11,71207.7621,0.0,0.99678,0.0,0.38224]
[1712640170026,104.11,71199.3406,0.0,0.99676,0.0,0.38435]
[1712640175062,104.11,71202.3057,0.0,0.99677,0.0,0.3836]
[1712640180095,104.11,71204.1513,0.0,0.99678,0.0,0.38314]
[1712640185132,104.11,71209.0005,0.0,0.99679,0.0,0.38193]
[1712640190166,104.11,71208.6832,0.0,0.99679,0.0,0.38201]
[1712640195202,104.11,71212.7117,0.0,0.9968,0.0,0.38101]
[1712640200237,104.11,71215.2008,0.0,0.9968,0.0,0.38039]
[1712640205272,104.11,71212.248,0.0,0.9968,0.0,0.38112]
[1712640210307,104.11,71213.1052,0.0,0.9968,0.0,0.38091]
[1712640215342,104.11,71214.5765,0.0,0.99681,0.0,0.37956]
[1712640220377,104.11,71215.8457,0.0,0.99681,0.0,0.37924]
[1712640222392,104.11,71225.3877,0.0,0.99683,0.0,0.37688]
[1712640224405,104.11,71236.8191,0.0,0.99686,0.0,0.37408]
[1712640229440,104.11,71237.178,0.0,0.99686,0.0,0.37399]
[1712640234480,104.11,71235.5854,0.0,0.99686,0.0,0.37438]
[1712640239513,104.11,71234.5364,0.0,0.99686,0.0,0.37464]
[1712640244547,104.11,71234.4195,0.0,0.99686,0.0,0.37466]
[1712640249584,104.11,71231.8869,0.0,0.99685,0.0,0.37529]
[1712640254620,104.11,71232.3106,0.0,0.99685,0.0,0.37518]
[1712640259654,104.11,71246.0319,0.0,0.99688,0.0,0.37183]
[1712640260661,104.11,71254.5508,0.0,0.9969,0.0,0.36976]
[1712640265697,104.11,71253.6116,0.0,0.9969,0.0,0.36998]
[1712640270730,104.11,71266.7674,0.0,0.99693,0.0,0.3668]
[1712640275766,104.11,71283.5817,0.0,0.99698,0.0,0.36183]
[1712640280806,104.11,71281.5862,0.0,0.99697,0.0,0.3623]
[1712640285844,104.11,71280.3491,0.0,0.99697,0.0,0.3626]
[1712640290876,104.11,71289.262,0.0,0.99699,0.0,0.36048]
[1712640295912,104.11,71282.6264,0.0,0.99697,0.0,0.36205]
[1712640300947,104.11,71281.3937,0.0,0.99697,0.0,0.36235]
[1712640305982,104.11,71279.763,0.0,0.99697,0.0,0.36274]
[1712640311019,104.11,71281.5666,0.0,0.99697,0.0,0.36231]
[1712640316052,104.11,71283.713,0.0,0.99698,0.0,0.36179]
[1712640321087,104.11,71282.8054,0.0,0.99697,0.0,0.36201]
[1712640326123,104.11,71282.0248,0.0,0.99697,0.0,0.3622]
[1712640331157,104.11,71281.8264,0.0,0.99698,0.0,0.36129]
[1712640336395,104.11,71283.5865,0.0,0.99698,0.0,0.36087]
[1712640342234,104.11,71283.7198,0.0,0.99698,0.0,0.36084]
[1712640347268,104.11,71286.8296,0.0,0.99699,0.0,0.36011]
[1712640352304,104.11,71285.4256,0.0,0.99699,0.0,0.36044]
[1712640357395,104.11,71284.5536,0.0,0.99699,0.0,0.36065]
[1712640363381,104.11,71282.0469,0.0,0.99698,0.0,0.36124]
[1712640369395,104.11,71282.6407,0.0,0.99698,0.0,0.3611]
[1712640374459,104.11,71282.3271,0.0,0.99698,0.0,0.36117]
[1712640379494,104.11,71280.9607,0.0,0.99698,0.0,0.3615]
[1712640384530,104.11,71280.3948,0.0,0.99698,0.0,0.36163]
[1712640389564,104.11,71280.5102,0.0,0.99698,0.0,0.36161]
[1712640393396,104.11,71263.6536,0.0,0.99695,0.0,0.36468]
[1712640394598,104.11,71251.4918,0.0,0.99692,0.0,0.3676]
[1712640397620,104.11,71240.0071,0.0,0.99689,0.0,0.37038]
[1712640401647,104.11,71227.2729,0.0,0.99686,0.0,0.37349]
[1712640406683,104.11,71225.7349,0.0,0.99686,0.0,0.37387]
[1712640407691,104.11,71234.7239,0.0,0.99688,0.0,0.37167]
[1712640411395,104.11,71247.1115,0.0,0.99691,0.0,0.36866]
[1712640416753,104.11,71242.0874,0.0,0.9969,0.0,0.36988]
[1712640421787,104.11,71242.4032,0.0,0.9969,0.0,0.3698]
[1712640426824,104.11,71237.338,0.0,0.99689,0.0,0.37103]
[1712640431856,104.11,71239.1532,0.0,0.99689,0.0,0.37059]
[1712640436892,104.11,71239.2229,0.0,0.99689,0.0,0.37057]
[1712640442935,104.11,71239.4765,0.0,0.99689,0.0,0.37051]
[1712640447975,104.11,71235.1187,0.0,0.99688,0.0,0.37157]
[1712640453011,104.11,71230.3332,0.0,0.99688,0.0,0.37177]
[1712640458045,104.11,71230.5045,0.0,0.99688,0.0,0.37173]
[1712640460059,104.11,71239.3897,0.0,0.9969,0.0,0.36957]
[1712640465096,104.11,71242.9782,0.0,0.99691,0.0,0.3687]
[1712640468118,104.11,71254.2451,0.0,0.99693,0.0,0.36598]
[1712640471138,104.11,71266.5667,0.0,0.99696,0.0,0.36302]
[1712640476174,104.11,71265.5953,0.0,0.99696,0.0,0.36326]
[1712640481208,104.11,71268.0447,0.0,0.99696,0.0,0.36267]
[1712640486244,104.11,71278.774,0.0,0.99699,0.0,0.36012]
[1712640491279,104.11,71283.1721,0.0,0.997,0.0,0.35908]
[1712640496313,104.11,71277.8011,0.0,0.99699,0.0,0.36035]
[1712640501348,104.11,71278.9542,0.0,0.99699,0.0,0.36008]
[1712640506384,104.11,71278.7475,0.0,0.99699,0.0,0.36013]
[1712640511419,104.11,71278.6993,0.0,0.997,0.0,0.35919]
[1712640516453,104.11,71282.71,0.0,0.99701,0.0,0.35824]
[1712640521488,104.11,71281.2503,0.0,0.997,0.0,0.35859]
[1712640526524,104.11,71278.8905,0.0,0.997,0.0,0.35914]
[1712640531558,104.11,71279.6562,0.0,0.997,0.0,0.35896]
[1712640536594,104.11,71281.1751,0.0,0.997,0.0,0.3586]
[1712640541629,104.11,71283.3583,0.0,0.99701,0.0,0.35809]
[1712640546664,104.11,71281.1344,0.0,0.997,0.0,0.35861]
[1712640551698,104.11,71284.0692,0.0,0.99701,0.0,0.35792]
[1712640556732,104.11,71285.1167,0.0,0.99701,0.0,0.35767]
[1712640561769,104.11,71284.6868,0.0,0.99701,0.0,0.35777]
[1712640566802,104.11,71283.4012,0.0,0.99701,0.0,0.35808]
[1712640571839,104.11,71283.0119,0.0,0.99701,0.0,0.35723]
[1712640576874,104.11,71283.0467,0.0,0.99701,0.0,0.35722]
[1712640581908,104.11,71277.9063,0.0,0.997,0.0,0.35843]
[1712640586943,104.11,71278.147,0.0,0.997,0.0,0.35837]
[1712640591979,104.11,71279.8997,0.0,0.99701,0.0,0.35796]
[1712640597013,104.11,71280.8392,0.0,0.99701,0.0,0.35774]
[1712640602072,104.11,71281.4763,0.0,0.99701,0.0,0.35759]
[1712640606395,104.11,71270.5562,0.0,0.99699,0.0,0.36017]
[1712640609395,104.11,71256.1058,0.0,0.99695,0.0,0.36361]
[1712640615169,104.11,71251.4559,0.0,0.99694,0.0,0.36473]
[1712640620205,104.11,71258.7796,0.0,0.99696,0.0,0.36298]
[1712640624233,104.11,71268.2398,0.0,0.99698,0.0,0.36072]
[1712640629268,104.11,71269.8871,0.0,0.99698,0.0,0.36033]
[1712640634304,104.11,71278.0097,0.0,0.99701,0.0,0.35746]
[1712640639339,104.11,71268.698,0.0,0.99699,0.0,0.35966]
[1712640644373,104.11,71265.805,0.0,0.99698,0.0,0.36035]
[1712640645382,104.11,71255.3697,0.0,0.99696,0.0,0.36283]
[1712640650416,104.11,71251.5947,0.0,0.99695,0.0,0.36374]
[1712640655452,104.11,71247.3837,0.0,0.99694,0.0,0.36475]
[1712640660485,104.11,71242.4107,0.0,0.99693,0.0,0.36594]
[1712640665521,104.11,71238.5964,0.0,0.99692,0.0,0.36686]
[1712640670556,104.11,71236.9377,0.0,0.99692,0.0,0.36726]
[1712640675591,104.11,71237.0154,0.0,0.99692,0.0,0.36724]
[1712640678396,104.11,71226.1561,0.0,0.99689,0.0,0.36987]
[1712640682641,104.11,71240.9076,0.0,0.99693,0.0,0.3663]
[1712640687675,104.11,71236.894,0.0,0.99692,0.0,0.36727]
[1712640692710,104.11,71241.3357,0.0,0.99694,0.0,0.36524]
[1712640697745,104.11,71240.1848,0.0,0.99693,0.0,0.36552]
[1712640702783,104.11,71239.3486,0.0,0.99693,0.0,0.36572]
[1712640707817,104.11,71239.0486,0.0,0.99693,0.0,0.36579]
[1712640712851,104.11,71240.3448,0.0,0.99693,0.0,0.36548]
[1712640717886,104.11,71238.0529,0.0,0.99693,0.0,0.36603]
[1712640722921,104.11,71237.728,0.0,0.99693,0.0,0.36611]
[1712640727956,104.11,71238.0672,0.0,0.99693,0.0,0.36603]
[1712640732991,104.11,71235.6332,0.0,0.99692,0.0,0.36661]
[1712640738026,104.11,71236.3427,0.0,0.99692,0.0,0.36644]
[1712640743062,104.11,71238.9927,0.0,0.99693,0.0,0.3658]
[1712640748097,104.11,71234.1603,0.0,0.99692,0.0,0.36697]
[1712640753135,104.11,71233.5469,0.0,0.99693,0.0,0.36615]
[1712640758170,104.11,71229.1814,0.0,0.99692,0.0,0.36721]
[1712640763207,104.11,71223.7915,0.0,0.9969,0.0,0.36851]
[1712640768241,104.11,71227.5501,0.0,0.99691,0.0,0.3676]
[1712640773277,104.11,71225.5933,0.0,0.99691,0.0,0.36807]
[1712640778317,104.11,71225.562,0.0,0.99691,0.0,0.36808]
[1712640783352,104.11,71225.7421,0.0,0.99691,0.0,0.36804]
[1712640788387,104.11,71223.0474,0.0,0.9969,0.0,0.36869]
[1712640793423,104.11,71224.8901,0.0,0.99691,0.0,0.36824]
[1712640798458,104.11,71229.0587,0.0,0.99691,0.0,0.36724]
[1712640803492,104.11,71231.4934,0.0,0.99692,0.0,0.36665]
[1712640808527,104.11,71225.4678,0.0,0.99691,0.0,0.3681]
[1712640813563,104.11,71224.5052,0.0,0.99691,0.0,0.36737]
[1712640818597,104.11,71223.7553,0.0,0.99691,0.0,0.36755]
[1712640823632,104.11,71226.5221,0.0,0.99692,0.0,0.36688]
[1712640828668,104.11,71224.3277,0.0,0.99691,0.0,0.36741]
[1712640833705,104.11,71230.173,0.0,0.99693,0.0,0.366]
[1712640838740,104.11,71229.4545,0.0,0.99692,0.0,0.36618]
[1712640843775,104.11,71228.5675,0.0,0.99692,0.0,0.36639]
[1712640848812,104.11,71227.2621,0.0,0.99692,0.0,0.36671]
[1712640853846,104.11,71228.2829,0.0,0.99692,0.0,0.36646]
[1712640858880,104.11,71228.9327,0.0,0.99692,0.0,0.3663]
[1712640863918,104.11,71228.1477,0.0,0.99692,0.0,0.36649]
[1712640868953,104.11,71234.9443,0.0,0.99694,0.0,0.36485]
[1712640871974,104.11,71255.5389,0.0,0.99699,0.0,0.35898]
[1712640872982,104.11,71264.9925,0.0,0.99701,0.0,0.35675]
[1712640878019,104.11,71266.0697,0.0,0.99701,0.0,0.3565]
[1712640883053,104.11,71266.3595,0.0,0.99702,0.0,0.35643]
[1712640888089,104.11,71266.0821,0.0,0.99701,0.0,0.35649]
[1712640893123,104.11,71256.0198,0.0,0.99699,0.0,0.35887]
[1712640894396,104.11,71242.7377,0.0,0.99696,0.0,0.36203]
[1712640900182,104.11,71235.8583,0.0,0.99695,0.0,0.36367]
[1712640905213,104.11,71226.8999,0.0,0.99693,0.0,0.36583]
[1712640910250,104.11,71224.8734,0.0,0.99692,0.0,0.36632]
[1712640915288,104.11,71223.2978,0.0,0.99692,0.0,0.3667]
[1712640918309,104.11,71214.6002,0.0,0.9969,0.0,0.3688]
[1712640923344,104.11,71213.2552,0.0,0.99689,0.0,0.36913]
[1712640928381,104.11,71212.6109,0.0,0.99689,0.0,0.36929]
[1712640933396,104.11,71211.7297,0.0,0.9969,0.0,0.36853]
[1712640938450,104.11,71212.3557,0.0,0.9969,0.0,0.36838]
[1712640941475,104.11,71221.1865,0.0,0.99692,0.0,0.36624]
[1712640945395,104.11,71211.0507,0.0,0.9969,0.0,0.3687]
[1712640950540,104.11,71209.9071,0.0,0.99689,0.0,0.36897]
[1712640955573,104.11,71213.838,0.0,0.9969,0.0,0.36802]
[1712640960608,104.11,71216.7925,0.0,0.99691,0.0,0.3673]
[1712640965643,104.11,71207.0967,0.0,0.99689,0.0,0.36966]
[1712640970678,104.11,71204.759,0.0,0.99688,0.0,0.37023]
[1712640975713,104.11,71200.1219,0.0,0.99687,0.0,0.37136]
[1712640980748,104.11,71198.3517,0.0,0.99687,0.0,0.37179]
[1712640985783,104.11,71201.2176,0.0,0.99687,0.0,0.37109]
[1712640990817,104.11,71199.4274,0.0,0.99687,0.0,0.37153]
[1712640995853,104.11,71203.3553,0.0,0.99689,0.0,0.36959]
[1712641000888,104.11,71195.5729,0.0,0.99687,0.0,0.37149]
[1712641005922,104.11,71192.2465,0.0,0.99686,0.0,0.37231]
[1712641010979,104.11,71189.4628,0.0,0.99685,0.0,0.37299]
[1712641015992,104.11,71192.8355,0.0,0.99686,0.0,0.37216]
[1712641021035,104.11,71190.8176,0.0,0.99686,0.0,0.37266]
[1712641026069,104.11,71192.1807,0.0,0.99686,0.0,0.37232]
[1712641031103,104.11,71190.6328,0.0,0.99686,0.0,0.3727]
[1712641036137,104.11,71191.4016,0.0,0.99686,0.0,0.37251]
[1712641041175,104.11,71190.6951,0.0,0.99686,0.0,0.37269]
[1712641046209,104.11,71191.9991,0.0,0.99686,0.0,0.37237]
[1712641050238,104.11,71200.8104,0.0,0.99688,0.0,0.37021]
[1712641055273,104.11,71200.8376,0.0,0.99689,0.0,0.36923]
[1712641058292,104.11,71191.238,0.0,0.99687,0.0,0.37158]
[1712641063327,104.11,71188.5534,0.0,0.99686,0.0,0.37223]
[1712641068363,104.11,71189.0342,0.0,0.99686,0.0,0.37212]
[1712641073397,104.11,71184.3553,0.0,0.99685,0.0,0.37326]
[1712641078432,104.11,71182.8452,0.0,0.99685,0.0,0.37363]
[1712641083467,104.11,71181.0015,0.0,0.99684,0.0,0.37409]
[1712641088503,104.11,71180.4717,0.0,0.99684,0.0,0.37422]
[1712641091524,104.11,71166.29,0.0,0.99681,0.0,0.37772]
[1712641096558,104.11,71166.5311,0.0,0.99681,0.0,0.37766]
[1712641100587,104.11,71153.1282,0.0,0.99678,0.0,0.381]
[1712641101395,104.11,71131.2533,0.0,0.99672,0.0,0.38651]
[1712641102601,104.11,71121.6823,0.0,0.9967,0.0,0.38894]
[1712641107647,104.11,71120.6383,0.0,0.9967,0.0,0.3892]
[1712641110666,104.11,71130.0369,0.0,0.99672,0.0,0.38681]
[1712641115703,104.11,71128.6317,0.0,0.99673,0.0,0.38616]
[1712641119731,104.11,71137.5503,0.0,0.99675,0.0,0.38391]
[1712641124765,104.11,71136.4014,0.0,0.99674,0.0,0.3842]
[1712641129799,104.11,71137.289,0.0,0.99675,0.0,0.38398]
[1712641134835,104.11,71130.7952,0.0,0.99673,0.0,0.38562]
[1712641139870,104.11,71137.4814,0.0,0.99675,0.0,0.38393]
[1712641144904,104.11,71128.1375,0.0,0.99672,0.0,0.38629]
[1712641149940,104.11,71123.7708,0.0,0.99671,0.0,0.38739]
[1712641154977,104.11,71122.5728,0.0,0.99671,0.0,0.3877]
[1712641160014,104.11,71126.3882,0.0,0.99672,0.0,0.38673]
[1712641165051,104.11,71130.7228,0.0,0.99673,0.0,0.38563]
[1712641170084,104.11,71125.3485,0.0,0.99672,0.0,0.38699]
[1712641175118,104.11,71116.4505,0.0,0.9967,0.0,0.38825]
[1712641177133,104.11,71107.7779,0.0,0.99668,0.0,0.39046]
[1712641182167,104.11,71100.5126,0.0,0.99666,0.0,0.39232]
[1712641187203,104.11,71101.2194,0.0,0.99667,0.0,0.39214]
[1712641192238,104.11,71100.3436,0.0,0.99666,0.0,0.39236]
[1712641197274,104.11,71096.4725,0.0,0.99665,0.0,0.39336]
[1712641201301,104.11,71087.7022,0.0,0.99663,0.0,0.39562]
[1712641205329,104.11,71098.6404,0.0,0.99666,0.0,0.3928]
[1712641210365,104.11,71096.4045,0.0,0.99665,0.0,0.39337]
[1712641215395,104.11,71088.4025,0.0,0.99663,0.0,0.39544]
[1712641218395,104.11,71078.3372,0.0,0.99661,0.0,0.39805]
[1712641223457,104.11,71076.5504,0.0,0.99661,0.0,0.39851]
[1712641228498,104.11,71075.4653,0.0,0.9966,0.0,0.3988]
[1712641233531,104.11,71075.4052,0.0,0.99661,0.0,0.39778]
[1712641238565,104.11,71080.2442,0.0,0.99662,0.0,0.39652]
[1712641243602,104.11,71078.5526,0.0,0.99662,0.0,0.39696]
[1712641248640,104.11,71080.2637,0.0,0.99662,0.0,0.39652]
[1712641253675,104.11,71071.3494,0.0,0.9966,0.0,0.39884]
[1712641258716,104.11,71065.2598,0.0,0.99659,0.0,0.40043]
[1712641263747,104.11,71067.2511,0.0,0.99659,0.0,0.39991]
[1712641268798,104.11,71065.4538,0.0,0.99659,0.0,0.40037]
[1712641273834,104.11,71044.2777,0.0,0.99653,0.0,0.40595]
[1712641274841,104.11,71028.6156,0.0,0.99649,0.0,0.41011]
[1712641278408,104.11,71039.09,0.0,0.99652,0.0,0.40732]
[1712641280883,104.11,71028.2814,0.0,0.99649,0.0,0.4102]
[1712641285919,104.11,71036.6254,0.0,0.99651,0.0,0.40797]
[1712641290954,104.11,71044.0309,0.0,0.99653,0.0,0.40601]
[1712641295989,104.11,71040.8867,0.0,0.99653,0.0,0.4058]
[1712641299010,104.11,71030.8073,0.0,0.99651,0.0,0.40847]
[1712641304045,104.11,71039.7376,0.0,0.99653,0.0,0.4061]
[1712641309080,104.11,71048.6733,0.0,0.99655,0.0,0.40374]
[1712641314114,104.11,71051.4009,0.0,0.99656,0.0,0.40302]
[1712641319151,104.11,71055.2265,0.0,0.99657,0.0,0.40202]
[1712641324184,104.11,71054.6425,0.0,0.99657,0.0,0.40217]
[1712641329224,104.11,71047.0642,0.0,0.99655,0.0,0.40416]
[1712641334257,104.11,71044.9225,0.0,0.99654,0.0,0.40473]
[1712641336273,104.11,71032.0182,0.0,0.99651,0.0,0.40815]
[1712641339295,104.11,71022.0608,0.0,0.99648,0.0,0.41081]
[1712641344329,104.11,71022.979,0.0,0.99649,0.0,0.41056]
[1712641349364,104.11,71015.9006,0.0,0.99647,0.0,0.41246]
[1712641354400,104.11,71017.925,0.0,0.99648,0.0,0.41086]
[1712641359434,104.11,71021.3904,0.0,0.99649,0.0,0.40993]
[1712641364472,104.11,71019.0762,0.0,0.99648,0.0,0.41055]
[1712641369505,104.11,71016.4298,0.0,0.99648,0.0,0.41126]
[1712641374541,104.11,71018.233,0.0,0.99648,0.0,0.41077]
[1712641379574,104.11,71022.4012,0.0,0.99649,0.0,0.40966]
[1712641384610,104.11,71020.1272,0.0,0.99649,0.0,0.41027]
[1712641389644,104.11,71019.9838,0.0,0.99649,0.0,0.41031]
[1712641394681,104.11,71018.307,0.0,0.99648,0.0,0.41075]
[1712641399714,104.11,71017.508,0.0,0.99648,0.0,0.41097]
[1712641404750,104.11,71020.06,0.0,0.99649,0.0,0.41029]
[1712641409783,104.11,71020.2937,0.0,0.99649,0.0,0.41022]
[1712641414819,104.11,71020.3644,0.0,0.9965,0.0,0.40915]
[1712641419854,104.11,71024.2874,0.0,0.99651,0.0,0.4081]
[1712641424891,104.11,71029.6621,0.0,0.99652,0.0,0.40668]
[1712641430933,104.11,71027.6072,0.0,0.99651,0.0,0.40722]
[1712641434625,104.11,71028.0204,0.0,0.99652,0.0,0.40711]
[1712641436679,104.11,71023.1754,0.0,0.9965,0.0,0.4084]
[1712641436680,104.11,71023.1754,0.0,0.9965,0.0,0.4084]
[1712641442016,104.11,71026.5866,0.0,0.99651,0.0,0.40749]
[1712641447084,104.11,71027.8574,0.0,0.99652,0.0,0.40716]
[1712641451081,104.11,71038.4967,0.0,0.99654,0.0,0.40434]
[1712641456115,104.11,71041.3413,0.0,0.99655,0.0,0.40359]
[1712641461151,104.11,71040.6464,0.0,0.99655,0.0,0.40377]
[1712641466187,104.11,71049.3243,0.0,0.99657,0.0,0.40149]
[1712641471221,104.11,71047.7594,0.0,0.99658,0.0,0.40086]
[1712641476256,104.11,71048.3956,0.0,0.99658,0.0,0.40069]
[1712641481290,104.11,71045.0005,0.0,0.99657,0.0,0.40158]
[1712641484311,104.11,71036.5735,0.0,0.99655,0.0,0.4038]
[1712641489345,104.11,71032.1671,0.0,0.99654,0.0,0.40497]
[1712641494381,104.11,71032.2576,0.0,0.99654,0.0,0.40494]
[1712641499419,104.11,71037.5544,0.0,0.99655,0.0,0.40354]
[1712641504450,104.11,71040.1642,0.0,0.99656,0.0,0.40286]
[1712641509487,104.11,71036.6839,0.0,0.99655,0.0,0.40377]
[1712641514521,104.11,71037.6664,0.0,0.99655,0.0,0.40351]
[1712641519557,104.11,71034.8986,0.0,0.99654,0.0,0.40424]
[1712641524592,104.11,71030.0971,0.0,0.99653,0.0,0.40551]
[1712641530396,104.11,71030.8645,0.0,0.99653,0.0,0.40531]
[1712641536395,104.11,71030.2595,0.0,0.99654,0.0,0.40442]
[1712641541711,104.11,71034.9848,0.0,0.99655,0.0,0.40318]
[1712641546747,104.11,71034.8658,0.0,0.99655,0.0,0.40321]
[1712641550774,104.11,71049.6317,0.0,0.99659,0.0,0.39933]
[1712641555808,104.11,71040.2579,0.0,0.99656,0.0,0.40179]
[1712641560846,104.11,71042.0164,0.0,0.99657,0.0,0.40133]
[1712641565881,104.11,71045.4269,0.0,0.99658,0.0,0.40043]
[1712641568900,104.11,71056.8048,0.0,0.99661,0.0,0.39746]
[1712641572396,104.11,71067.1852,0.0,0.99663,0.0,0.39477]
[1712641577964,104.11,71065.0237,0.0,0.99663,0.0,0.39533]
[1712641582999,104.11,71068.206,0.0,0.99664,0.0,0.39451]
[1712641588035,104.11,71070.3924,0.0,0.99664,0.0,0.39394]
[1712641593070,104.11,71071.5655,0.0,0.99665,0.0,0.39261]
[1712641598106,104.11,71073.7559,0.0,0.99666,0.0,0.39205]
[1712641602142,104.11,71082.7874,0.0,0.99668,0.0,0.38973]
[1712641607178,104.11,71080.1793,0.0,0.99667,0.0,0.3904]
[1712641609190,104.11,71071.2081,0.0,0.99665,0.0,0.39271]
[1712641614225,104.11,71067.3419,0.0,0.99664,0.0,0.3937]
[1712641616239,104.11,71055.0922,0.0,0.99661,0.0,0.39688]
[1712641620268,104.11,71043.9404,0.0,0.99658,0.0,0.39979]
[1712641625305,104.11,71043.1454,0.0,0.99658,0.0,0.39999]
[1712641630340,104.11,71047.135,0.0,0.99659,0.0,0.39895]
[1712641635379,104.11,71045.521,0.0,0.99659,0.0,0.39937]
[1712641638873,104.11,71048.0732,0.0,0.99659,0.0,0.39871]
[1712641638874,104.11,71048.0732,0.0,0.99659,0.0,0.39871]
[1712641644439,104.11,71048.1431,0.0,0.99659,0.0,0.39869]
[1712641649474,104.11,71047.4562,0.0,0.99659,0.0,0.39887]
[1712641654510,104.11,71045.4923,0.0,0.9966,0.0,0.39834]
[1712641659543,104.11,71044.8019,0.0,0.99659,0.0,0.39852]
[1712641664579,104.11,71045.8658,0.0,0.9966,0.0,0.39825]
[1712641669614,104.11,71047.0896,0.0,0.9966,0.0,0.39793]
[1712641674648,104.11,71047.7235,0.0,0.9966,0.0,0.39776]
[1712641679689,104.11,71047.5365,0.0,0.9966,0.0,0.39781]
[1712641680413,104.11,71100.4319,0.0,0.99673,0.0,0.38424]
[1712641681705,104.11,71125.6372,0.0,0.99679,0.0,0.37791]
[1712641682714,104.11,71137.4654,0.0,0.99682,0.0,0.37498]
[1712641683396,104.11,71148.9309,0.0,0.99685,0.0,0.37215]
[1712641686741,104.11,71139.228,0.0,0.99683,0.0,0.37454]
[1712641687751,104.11,71130.5617,0.0,0.9968,0.0,0.37669]
[1712641692782,104.11,71132.3861,0.0,0.99681,0.0,0.37623]
[1712641697816,104.11,71126.8258,0.0,0.9968,0.0,0.37762]
[1712641699831,104.11,71142.8303,0.0,0.99683,0.0,0.37365]
[1712641701845,104.11,71157.966,0.0,0.99687,0.0,0.36993]
[1712641704867,104.11,71173.6401,0.0,0.99691,0.0,0.36612]
[1712641708896,104.11,71158.8284,0.0,0.99687,0.0,0.36972]
[1712641709901,104.11,71150.488,0.0,0.99685,0.0,0.37177]
[1712641712923,104.11,71141.2626,0.0,0.99684,0.0,0.37305]
[1712641715947,104.11,71132.6973,0.0,0.99682,0.0,0.37517]
[1712641720977,104.11,71127.1346,0.0,0.9968,0.0,0.37655]
[1712641726014,104.11,71121.5497,0.0,0.99679,0.0,0.37793]
[1712641731049,104.11,71118.5377,0.0,0.99678,0.0,0.37869]
[1712641735076,104.11,71108.7932,0.0,0.99676,0.0,0.38113]
[1712641740110,104.11,71108.7718,0.0,0.99676,0.0,0.38113]
[1712641745145,104.11,71110.6764,0.0,0.99677,0.0,0.38065]
[1712641750181,104.11,71116.8338,0.0,0.99678,0.0,0.37911]
[1712641755217,104.11,71112.289,0.0,0.99677,0.0,0.38025]
[1712641759977,104.11,71109.5292,0.0,0.99676,0.0,0.38094]
[1712641759980,104.11,71109.5292,0.0,0.99676,0.0,0.38094]
[1712641765288,104.11,71108.3822,0.0,0.99676,0.0,0.38123]
[1712641766293,104.11,71099.2736,0.0,0.99674,0.0,0.38352]
[1712641771339,104.11,71100.7383,0.0,0.99675,0.0,0.38215]
[1712641772346,104.11,71110.0785,0.0,0.99677,0.0,0.3798]
[1712641776375,104.11,71093.2165,0.0,0.99673,0.0,0.38404]
[1712641781408,104.11,71088.5688,0.0,0.99672,0.0,0.38522]
[1712641786444,104.11,71082.1806,0.0,0.9967,0.0,0.38684]
[1712641791479,104.11,71083.4424,0.0,0.99671,0.0,0.38652]
[1712641796514,104.11,71083.4188,0.0,0.99671,0.0,0.38653]
[1712641800403,104.11,71104.0291,0.0,0.99676,0.0,0.38132]
[1712641804570,104.11,71084.579,0.0,0.99671,0.0,0.38623]
[1712641809605,104.11,71082.4627,0.0,0.9967,0.0,0.38677]
[1712641814640,104.11,71080.5168,0.0,0.9967,0.0,0.38727]
[1712641819675,104.11,71081.7455,0.0,0.9967,0.0,0.38695]
[1712641821688,104.11,71092.1713,0.0,0.99673,0.0,0.38431]
[1712641826724,104.11,71094.303,0.0,0.99673,0.0,0.38377]
[1712641831758,104.11,71087.9677,0.0,0.99673,0.0,0.38436]
[1712641835787,104.11,71100.8673,0.0,0.99676,0.0,0.38111]
[1712641837803,104.11,71110.6554,0.0,0.99678,0.0,0.37866]
[1712641842837,104.11,71108.62,0.0,0.99678,0.0,0.37917]
[1712641847872,104.11,71111.3429,0.0,0.99678,0.0,0.37849]
[1712641852906,104.11,71113.9552,0.0,0.99679,0.0,0.37784]
[1712641857942,104.11,71115.1204,0.0,0.99679,0.0,0.37755]
[1712641862977,104.11,71110.4127,0.0,0.99678,0.0,0.37872]
[1712641868013,104.11,71108.7833,0.0,0.99678,0.0,0.37913]
[1712641873046,104.11,71113.0032,0.0,0.99679,0.0,0.37807]
[1712641878081,104.11,71111.6786,0.0,0.99678,0.0,0.3784]
[1712641883117,104.11,71120.2202,0.0,0.9968,0.0,0.37628]
[1712641887146,104.11,71130.1521,0.0,0.99683,0.0,0.37382]
[1712641892178,104.11,71137.2047,0.0,0.99685,0.0,0.3711]
[1712641896208,104.11,71156.6758,0.0,0.9969,0.0,0.36634]
[1712641901243,104.11,71151.0808,0.0,0.99689,0.0,0.3677]
[1712641906278,104.11,71145.5583,0.0,0.99687,0.0,0.36905]
[1712641911315,104.11,71144.5569,0.0,0.99687,0.0,0.3693]
[1712641916350,104.11,71148.9596,0.0,0.99688,0.0,0.36822]
[1712641921384,104.11,71149.6459,0.0,0.99688,0.0,0.36805]
[1712641926395,104.11,71153.7598,0.0,0.99689,0.0,0.36705]
[1712641931454,104.11,71149.7093,0.0,0.99688,0.0,0.36804]
[1712641936020,104.11,71144.5125,0.0,0.99687,0.0,0.36931]
[1712641941539,104.11,71147.0664,0.0,0.99688,0.0,0.36868]
[1712641946575,104.11,71148.6458,0.0,0.99688,0.0,0.3683]
[1712641951611,104.11,71147.2669,0.0,0.99689,0.0,0.36766]
[1712641956644,104.11,71146.0455,0.0,0.99688,0.0,0.36795]
[1712641961681,104.11,71143.8648,0.0,0.99688,0.0,0.36849]
[1712641963694,104.11,71135.0665,0.0,0.99686,0.0,0.37064]
[1712641968729,104.11,71130.5119,0.0,0.99685,0.0,0.37176]
[1712641973765,104.11,71132.9671,0.0,0.99685,0.0,0.37115]
[1712641978799,104.11,71129.1592,0.0,0.99684,0.0,0.37209]
[1712641983836,104.11,71128.3076,0.0,0.99684,0.0,0.3723]
[1712641988870,104.11,71132.604,0.0,0.99685,0.0,0.37124]
[1712641993905,104.11,71129.6168,0.0,0.99684,0.0,0.37198]
[1712641998939,104.11,71126.2104,0.0,0.99684,0.0,0.37281]
[1712642003975,104.11,71119.6185,0.0,0.99682,0.0,0.37444]
[1712642009009,104.11,71118.3335,0.0,0.99682,0.0,0.37476]
[1712642014044,104.11,71123.5679,0.0,0.99684,0.0,0.37248]
[1712642019081,104.11,71125.7813,0.0,0.99684,0.0,0.37193]
[1712642024115,104.11,71120.1362,0.0,0.99683,0.0,0.37333]
[1712642026130,104.11,71108.2,0.0,0.9968,0.0,0.37628]
[1712642031166,104.11,71107.6348,0.0,0.9968,0.0,0.37642]
[1712642036202,104.11,71109.9855,0.0,0.99681,0.0,0.37584]
[1712642041235,104.11,71109.7579,0.0,0.9968,0.0,0.3759]
[1712642046271,104.11,71109.8001,0.0,0.9968,0.0,0.37588]
[1712642051308,104.11,71111.0679,0.0,0.99681,0.0,0.37557]
[1712642056340,104.11,71108.7084,0.0,0.9968,0.0,0.37616]
[1712642061375,104.11,71112.5787,0.0,0.99681,0.0,0.3752]
[1712642066410,104.11,71108.1157,0.0,0.9968,0.0,0.3763]
[1712642070395,104.11,71098.7304,0.0,0.99678,0.0,0.37864]
[1712642075475,104.11,71101.6581,0.0,0.99679,0.0,0.37691]
[1712642075544,104.11,71101.6581,0.0,0.99679,0.0,0.37691]
[1712642081516,104.11,71099.805,0.0,0.99679,0.0,0.37738]
[1712642084538,104.11,71091.3607,0.0,0.99677,0.0,0.37949]
[1712642086551,104.11,71081.3043,0.0,0.99674,0.0,0.38201]
[1712642091585,104.11,71085.8989,0.0,0.99676,0.0,0.38086]
[1712642096622,104.11,71089.1864,0.0,0.99676,0.0,0.38003]
[1712642101657,104.11,71089.1034,0.0,0.99676,0.0,0.38005]
[1712642106702,104.11,71093.0682,0.0,0.99677,0.0,0.37906]
[1712642107873,104.11,71094.4027,0.0,0.99678,0.0,0.37873]
[1712642113751,104.11,71089.9008,0.0,0.99676,0.0,0.37985]
[1712642118786,104.11,71093.1492,0.0,0.99677,0.0,0.37904]
[1712642123820,104.11,71091.2094,0.0,0.99677,0.0,0.37953]
[1712642128856,104.11,71089.1889,0.0,0.99676,0.0,0.38003]
[1712642133890,104.11,71092.5983,0.0,0.99678,0.0,0.37818]
[1712642138925,104.11,71094.3563,0.0,0.99678,0.0,0.37774]
[1712642143961,104.11,71096.5414,0.0,0.99679,0.0,0.37719]
[1712642148995,104.11,71091.846,0.0,0.99678,0.0,0.37836]
[1712642154033,104.11,71094.8625,0.0,0.99679,0.0,0.37761]
[1712642159064,104.11,71085.8357,0.0,0.99676,0.0,0.37987]
[1712642164101,104.11,71086.2486,0.0,0.99676,0.0,0.37977]
[1712642169135,104.11,71080.7129,0.0,0.99675,0.0,0.38116]
[1712642172155,104.11,71065.6005,0.0,0.99671,0.0,0.38498]
[1712642177191,104.11,71064.313,0.0,0.99671,0.0,0.3853]
[1712642182227,104.11,71065.0055,0.0,0.99671,0.0,0.38513]
[1712642187261,104.11,71068.6542,0.0,0.99672,0.0,0.3842]
[1712642192298,104.11,71067.4424,0.0,0.99673,0.0,0.3835]
[1712642197332,104.11,71067.211,0.0,0.99673,0.0,0.38356]
[1712642202368,104.11,71063.7708,0.0,0.99672,0.0,0.38443]
[1712642206412,104.11,71049.3094,0.0,0.99668,0.0,0.38811]
[1712642211430,104.11,71045.0714,0.0,0.99667,0.0,0.3892]
[1712642216466,104.11,71042.5957,0.0,0.99667,0.0,0.38983]
[1712642221502,104.11,71043.5489,0.0,0.99667,0.0,0.38959]
[1712642226535,104.11,71043.135,0.0,0.99667,0.0,0.38969]
[1712642231572,104.11,71043.517,0.0,0.99667,0.0,0.38959]
[1712642235395,104.11,71061.2492,0.0,0.99671,0.0,0.38507]
[1712642241408,104.11,71053.497,0.0,0.99669,0.0,0.38704]
[1712642246768,104.11,71052.5017,0.0,0.99669,0.0,0.38729]
[1712642251802,104.11,71056.1473,0.0,0.99671,0.0,0.38535]
[1712642256395,104.11,71067.2658,0.0,0.99673,0.0,0.38253]
[1712642261880,104.11,71065.1027,0.0,0.99673,0.0,0.38308]
[1712642266914,104.11,71066.2315,0.0,0.99673,0.0,0.38279]
[1712642268395,104.11,71075.0072,0.0,0.99675,0.0,0.38058]
[1712642272959,104.11,71101.5283,0.0,0.99682,0.0,0.37396]
[1712642273970,104.11,71114.4736,0.0,0.99685,0.0,0.37077]
[1712642275982,104.11,71102.129,0.0,0.99682,0.0,0.37382]
[1712642281017,104.11,71103.0596,0.0,0.99682,0.0,0.37358]
[1712642286051,104.11,71104.2684,0.0,0.99682,0.0,0.37329]
[1712642288065,104.11,71115.3909,0.0,0.99685,0.0,0.37055]
[1712642292097,104.11,71125.261,0.0,0.99687,0.0,0.36813]
[1712642295395,104.11,71134.8903,0.0,0.9969,0.0,0.36578]
[1712642301157,104.11,71131.316,0.0,0.99689,0.0,0.36665]
[1712642303172,104.11,71119.9599,0.0,0.99686,0.0,0.36942]
[1712642306191,104.11,71111.0901,0.0,0.99684,0.0,0.3716]
[1712642311227,104.11,71107.4765,0.0,0.99684,0.0,0.37151]
[1712642314249,104.11,71096.5197,0.0,0.99681,0.0,0.37421]
[1712642319286,104.11,71095.4966,0.0,0.99681,0.0,0.37447]
[1712642324319,104.11,71094.8575,0.0,0.99681,0.0,0.37462]
[1712642329354,104.11,71094.6727,0.0,0.99681,0.0,0.37467]
[1712642334393,104.11,71081.5809,0.0,0.99678,0.0,0.37793]
[1712642339424,104.11,71086.9085,0.0,0.99679,0.0,0.3766]
[1712642344459,104.11,71094.387,0.0,0.99681,0.0,0.37474]
[1712642349495,104.11,71096.109,0.0,0.99681,0.0,0.37431]
[1712642354530,104.11,71091.0971,0.0,0.9968,0.0,0.37556]
[1712642359565,104.11,71095.572,0.0,0.99681,0.0,0.37445]
[1712642364600,104.11,71099.1421,0.0,0.99682,0.0,0.37356]
[1712642369634,104.11,71097.5756,0.0,0.99682,0.0,0.37395]
[1712642374669,104.11,71102.0975,0.0,0.99684,0.0,0.37184]
[1712642376395,104.11,71114.6976,0.0,0.99687,0.0,0.36875]
[1712642381719,104.11,71106.97,0.0,0.99685,0.0,0.37064]
[1712642386753,104.11,71107.4794,0.0,0.99685,0.0,0.37052]
[1712642391788,104.11,71105.6567,0.0,0.99684,0.0,0.37097]
[1712642396824,104.11,71106.6707,0.0,0.99685,0.0,0.37072]
[1712642401859,104.11,71109.6642,0.0,0.99685,0.0,0.36998]
[1712642405886,104.11,71098.2832,0.0,0.99683,0.0,0.37278]
[1712642410925,104.11,71096.3778,0.0,0.99682,0.0,0.37325]
[1712642415960,104.11,71092.2541,0.0,0.99681,0.0,0.37428]
[1712642417976,104.11,71104.5268,0.0,0.99684,0.0,0.37124]
[1712642423027,104.11,71102.3484,0.0,0.99684,0.0,0.37178]
[1712642428056,104.11,71108.2025,0.0,0.99685,0.0,0.37034]
[1712642433091,104.11,71106.3411,0.0,0.99685,0.0,0.36981]
[1712642438127,104.11,71115.8435,0.0,0.99688,0.0,0.36749]
[1712642443162,104.11,71119.1608,0.0,0.99688,0.0,0.36668]
[1712642448196,104.11,71121.9705,0.0,0.99689,0.0,0.36599]
[1712642451218,104.11,71135.0383,0.0,0.99692,0.0,0.36283]
[1712642456254,104.11,71136.6851,0.0,0.99693,0.0,0.36243]
[1712642461288,104.11,71143.9343,0.0,0.99694,0.0,0.36069]
[1712642466322,104.11,71140.7465,0.0,0.99693,0.0,0.36145]
[1712642471357,104.11,71140.6135,0.0,0.99693,0.0,0.36148]
[1712642476393,104.11,71134.8788,0.0,0.99692,0.0,0.36287]
[1712642481395,104.11,71132.8047,0.0,0.99692,0.0,0.36337]
[1712642486462,104.11,71140.4876,0.0,0.99693,0.0,0.36151]
[1712642491500,104.11,71140.1714,0.0,0.99694,0.0,0.36062]
[1712642496532,104.11,71137.4199,0.0,0.99693,0.0,0.36128]
[1712642497539,104.11,71125.2132,0.0,0.99691,0.0,0.36423]
[1712642502574,104.11,71125.8855,0.0,0.99691,0.0,0.36407]
[1712642504589,104.11,71149.3539,0.0,0.99696,0.0,0.35842]
[1712642509625,104.11,71147.3827,0.0,0.99696,0.0,0.35889]
[1712642514685,104.11,71147.5865,0.0,0.99696,0.0,0.35885]
[1712642516676,104.11,71137.4169,0.0,0.99693,0.0,0.36128]
[1712642521709,104.11,71140.6586,0.0,0.99694,0.0,0.3605]
[1712642526744,104.11,71142.3661,0.0,0.99695,0.0,0.3601]
[1712642531780,104.11,71149.3128,0.0,0.99696,0.0,0.35843]
[1712642536814,104.11,71140.138,0.0,0.99694,0.0,0.36063]
[1712642541850,104.11,71137.1503,0.0,0.99693,0.0,0.36135]
[1712642544870,104.11,71145.7586,0.0,0.99695,0.0,0.35928]
[1712642549905,104.11,71136.1724,0.0,0.99693,0.0,0.36158]
[1712642554940,104.11,71139.5858,0.0,0.99695,0.0,0.3598]
[1712642559979,104.11,71138.9023,0.0,0.99695,0.0,0.35996]
[1712642565010,104.11,71139.144,0.0,0.99695,0.0,0.3599]
[1712642570045,104.11,71142.2434,0.0,0.99695,0.0,0.35916]
[1712642575082,104.11,71141.9789,0.0,0.99695,0.0,0.35922]
[1712642580116,104.11,71150.5906,0.0,0.99697,0.0,0.35717]
[1712642585151,104.11,71151.9002,0.0,0.99698,0.0,0.35685]
[1712642590195,104.11,71152.7226,0.0,0.99698,0.0,0.35666]
[1712642595228,104.11,71155.0952,0.0,0.99698,0.0,0.35609]
[1712642600266,104.11,71156.5812,0.0,0.99699,0.0,0.35574]
[1712642605300,104.11,71158.3284,0.0,0.99699,0.0,0.35533]
[1712642610335,104.11,71160.4396,0.0,0.997,0.0,0.35483]
[1712642615369,104.11,71165.9715,0.0,0.99702,0.0,0.35257]
[1712642620403,104.11,71168.439,0.0,0.99702,0.0,0.35199]
[1712642625438,104.11,71176.388,0.0,0.99704,0.0,0.35012]
[1712642630474,104.11,71183.6434,0.0,0.99706,0.0,0.34843]
[1712642635510,104.11,71187.6983,0.0,0.99706,0.0,0.34748]
[1712642640548,104.11,71186.6907,0.0,0.99706,0.0,0.34772]
[1712642644574,104.11,71178.0079,0.0,0.99704,0.0,0.34974]
[1712642649610,104.11,71179.8256,0.0,0.99705,0.0,0.34932]
[1712642654643,104.11,71180.3447,0.0,0.99705,0.0,0.3492]
[1712642659679,104.11,71187.708,0.0,0.99706,0.0,0.34748]
[1712642664714,104.11,71187.1617,0.0,0.99706,0.0,0.34761]
[1712642669748,104.11,71178.8341,0.0,0.99704,0.0,0.34955]
[1712642674782,104.11,71172.5287,0.0,0.99704,0.0,0.35008]
[1712642679820,104.11,71170.3108,0.0,0.99703,0.0,0.3506]
[1712642684857,104.11,71173.2644,0.0,0.99704,0.0,0.3499]
[1712642686869,104.11,71182.0663,0.0,0.99706,0.0,0.34785]
[1712642691904,104.11,71184.6066,0.0,0.99707,0.0,0.34726]
[1712642696940,104.11,71181.0099,0.0,0.99706,0.0,0.3481]
[1712642701974,104.11,71179.4243,0.0,0.99705,0.0,0.34847]
[1712642707011,104.11,71178.1796,0.0,0.99705,0.0,0.34876]
[1712642712045,104.11,71171.8545,0.0,0.99704,0.0,0.35023]
[1712642717081,104.11,71172.8442,0.0,0.99704,0.0,0.35]
[1712642718399,104.11,71150.2896,0.0,0.99699,0.0,0.35532]
[1712642724129,104.11,71142.5044,0.0,0.99697,0.0,0.35717]
[1712642729163,104.11,71142.2282,0.0,0.99697,0.0,0.35724]
[1712642734198,104.11,71142.9805,0.0,0.99698,0.0,0.35609]
[1712642738230,104.11,71120.3501,0.0,0.99693,0.0,0.36151]
[1712642739236,104.11,71102.5503,0.0,0.99689,0.0,0.36582]
[1712642740241,104.11,71087.2889,0.0,0.99685,0.0,0.36956]
[1712642745277,104.11,71083.7138,0.0,0.99684,0.0,0.37043]
[1712642750312,104.11,71077.2061,0.0,0.99683,0.0,0.37204]
[1712642755346,104.11,71079.3014,0.0,0.99683,0.0,0.37152]
[1712642760381,104.11,71076.956,0.0,0.99683,0.0,0.3721]
[1712642762401,104.11,71063.5402,0.0,0.99679,0.0,0.37543]
[1712642767442,104.11,71066.8155,0.0,0.9968,0.0,0.37462]
[1712642772477,104.11,71068.1546,0.0,0.9968,0.0,0.37428]
[1712642777512,104.11,71064.0284,0.0,0.99679,0.0,0.37531]
[1712642780533,104.11,71072.8958,0.0,0.99682,0.0,0.37311]
[1712642785570,104.11,71063.4944,0.0,0.99679,0.0,0.37544]
[1712642786577,104.11,71052.4689,0.0,0.99677,0.0,0.3782]
[1712642789597,104.11,71042.3877,0.0,0.99674,0.0,0.38073]
[1712642794631,104.11,71044.1034,0.0,0.99675,0.0,0.37929]
[1712642797305,104.11,71043.4251,0.0,0.99675,0.0,0.37946]
[1712642798661,104.11,71022.3744,0.0,0.9967,0.0,0.38479]
[1712642799386,104.11,71022.3744,0.0,0.9967,0.0,0.38479]
[1712642799432,104.11,71015.62,0.0,0.99668,0.0,0.38651]
[1712642804701,104.11,71016.0135,0.0,0.99668,0.0,0.38641]
[1712642809736,104.11,71024.4335,0.0,0.99671,0.0,0.38427]
[1712642814771,104.11,71022.2743,0.0,0.9967,0.0,0.38482]
[1712642819806,104.11,71028.7796,0.0,0.99672,0.0,0.38316]
[1712642824841,104.11,71028.2657,0.0,0.99672,0.0,0.38329]
[1712642829876,104.11,71029.9632,0.0,0.99672,0.0,0.38286]
[1712642831678,104.11,71026.4224,0.0,0.99671,0.0,0.38376]
[1712642833908,104.11,71048.4871,0.0,0.99676,0.0,0.37819]
[1712642834915,104.11,71096.7532,0.0,0.99688,0.0,0.36625]
[1712642839948,104.11,71095.1216,0.0,0.99688,0.0,0.36665]
[1712642843978,104.11,71104.401,0.0,0.9969,0.0,0.36439]
[1712642844396,104.11,71114.3943,0.0,0.99692,0.0,0.36198]
[1712642845993,104.11,71134.1029,0.0,0.99697,0.0,0.35725]
[1712642851029,104.11,71133.1256,0.0,0.99697,0.0,0.35652]
[1712642856064,104.11,71139.4209,0.0,0.99699,0.0,0.35502]
[1712642861098,104.11,71140.1185,0.0,0.99699,0.0,0.35485]
[1712642866132,104.11,71138.9851,0.0,0.99699,0.0,0.35512]
[1712642871169,104.11,71136.6687,0.0,0.99698,0.0,0.35567]
[1712642876204,104.11,71138.3787,0.0,0.99699,0.0,0.35527]
[1712642879224,104.11,71148.8963,0.0,0.99701,0.0,0.35278]
[1712642884260,104.11,71159.527,0.0,0.99703,0.0,0.35028]
[1712642889295,104.11,71160.79,0.0,0.99704,0.0,0.34998]
[1712642894331,104.11,71160.938,0.0,0.99704,0.0,0.34995]
[1712642896344,104.11,71140.3006,0.0,0.99699,0.0,0.35481]
[1712642898357,104.11,71131.6293,0.0,0.99697,0.0,0.35687]
[1712642902387,104.11,71123.2328,0.0,0.99695,0.0,0.35888]
[1712642907396,104.11,71122.3188,0.0,0.99695,0.0,0.3591]
[1712642912457,104.11,71093.7063,0.0,0.99689,0.0,0.36503]
[1712642917493,104.11,71089.6368,0.0,0.99688,0.0,0.36603]
[1712642922526,104.11,71081.6429,0.0,0.99686,0.0,0.36798]
[1712642924541,104.11,71073.0286,0.0,0.99684,0.0,0.3701]
[1712642929587,104.11,71077.9487,0.0,0.99685,0.0,0.36889]
[1712642934617,104.11,71083.0939,0.0,0.99686,0.0,0.36762]
[1712642936633,104.11,71110.0416,0.0,0.99693,0.0,0.36108]
[1712642938646,104.11,71091.3624,0.0,0.99688,0.0,0.3656]
[1712642943681,104.11,71087.1925,0.0,0.99687,0.0,0.36662]
[1712642947708,104.11,71104.6895,0.0,0.99692,0.0,0.36237]
[1712642948719,104.11,71117.6972,0.0,0.99695,0.0,0.35924]
[1712642952395,104.11,71128.2862,0.0,0.99697,0.0,0.35671]
[1712642957778,104.11,71130.0539,0.0,0.99697,0.0,0.35629]
[1712642962813,104.11,71133.8921,0.0,0.99698,0.0,0.35537]
[1712642967849,104.11,71135.1953,0.0,0.99699,0.0,0.35506]
[1712642972883,104.11,71139.703,0.0,0.997,0.0,0.35304]
[1712642976502,104.11,71136.2461,0.0,0.997,0.0,0.35386]
[1712642976511,104.11,71136.2461,0.0,0.997,0.0,0.35386]
[1712642981945,104.11,71137.9653,0.0,0.997,0.0,0.35345]
[1712642986981,104.11,71137.403,0.0,0.997,0.0,0.35358]
[1712642992017,104.11,71137.8673,0.0,0.997,0.0,0.35347]
[1712642997051,104.11,71135.7385,0.0,0.99699,0.0,0.35398]
[1712643002088,104.11,71138.3352,0.0,0.997,0.0,0.35336]
[1712643007121,104.11,71135.2404,0.0,0.99699,0.0,0.35409]
[1712643012158,104.11,71135.9362,0.0,0.997,0.0,0.35393]
[1712643017193,104.11,71137.5144,0.0,0.997,0.0,0.35356]
[1712643022228,104.11,71146.3917,0.0,0.99702,0.0,0.35146]
[1712643027263,104.11,71141.1594,0.0,0.99701,0.0,0.35269]
[1712643032298,104.11,71146.1996,0.0,0.99703,0.0,0.35055]
[1712643037332,104.11,71144.8858,0.0,0.99702,0.0,0.35086]
[1712643042367,104.11,71143.8804,0.0,0.99702,0.0,0.3511]
[1712643047403,104.11,71144.424,0.0,0.99702,0.0,0.35097]
[1712643052439,104.11,71142.7061,0.0,0.99702,0.0,0.35137]
[1712643057480,104.11,71143.5438,0.0,0.99702,0.0,0.35118]
[1712643063395,104.11,71142.6645,0.0,0.99702,0.0,0.35138]
[1712643068555,104.11,71133.3771,0.0,0.997,0.0,0.35358]
[1712643073590,104.11,71131.317,0.0,0.99699,0.0,0.35406]
[1712643078626,104.11,71134.1693,0.0,0.997,0.0,0.35339]
[1712643083660,104.11,71142.2245,0.0,0.99702,0.0,0.35149]
[1712643088697,104.11,71137.3496,0.0,0.99701,0.0,0.35264]
[1712643093730,104.11,71134.1269,0.0,0.99701,0.0,0.35246]
[1712643098772,104.13,71133.1559,0.0,0.997,0.0,0.35322]
[1712643102395,104.16,71142.0266,0.0,0.99701,0.0,0.35203]
[1712643107842,104.23,71141.7807,0.0,0.997,0.0,0.35376]
[1712643112871,104.32,71138.3148,0.0,0.99697,0.0,0.35681]
[1712643113878,104.34,71125.7186,0.0,0.99693,0.0,0.36033]
[1712643118912,104.45,71126.1177,0.0,0.99691,0.0,0.36309]
[1712643123947,104.58,71127.7262,0.0,0.99688,0.0,0.36602]
[1712643125961,104.64,71108.5277,0.0,0.99682,0.0,0.37217]
[1712643130997,104.79,71107.6268,0.0,0.99678,0.0,0.37633]
[1712643136034,104.96,71104.6544,0.0,0.99673,0.0,0.38141]
[1712643139054,105.03,71096.1348,0.0,0.99669,0.0,0.38549]
[1712643144088,105.05,71093.6386,0.0,0.99668,0.0,0.3866]
[1712643149125,105.06,71094.1545,0.0,0.99668,0.0,0.38695]
[1712643153506,105.08,71086.2071,0.0,0.99666,0.0,0.38833]
[1712643156175,105.09,71095.9856,0.0,0.99668,0.0,0.38614]
[1712643161209,105.11,71089.595,0.0,0.99666,0.0,0.38825]
[1712643166245,105.13,71095.6298,0.0,0.99667,0.0,0.38721]
[1712643171279,105.15,71103.7666,0.0,0.99669,0.0,0.38565]
[1712643176314,105.16,71107.0419,0.0,0.99669,0.0,0.38532]
[1712643181348,105.18,71104.8703,0.0,0.99668,0.0,0.38637]
[1712643186383,105.21,71105.5566,0.0,0.99668,0.0,0.3868]
[1712643191419,105.23,71106.8798,0.0,0.99668,0.0,0.38697]
[1712643196455,105.24,71106.0429,0.0,0.99667,0.0,0.38759]
[1712643202495,105.27,71102.4916,0.0,0.99666,0.0,0.38921]
[1712643207532,105.29,71100.3708,0.0,0.99665,0.0,0.39027]
[1712643212568,105.31,71095.8937,0.0,0.99664,0.0,0.3909]
[1712643217605,105.33,71097.1871,0.0,0.99664,0.0,0.3911]
[1712643222637,105.35,71096.4056,0.0,0.99663,0.0,0.39182]
[1712643227674,105.37,71102.3851,0.0,0.99664,0.0,0.39083]
[1712643232710,105.39,71104.724,0.0,0.99664,0.0,0.39076]
[1712643237747,105.41,71098.4487,0.0,0.99662,0.0,0.3929]
[1712643242780,105.43,71100.0533,0.0,0.99662,0.0,0.39303]
[1712643247819,105.45,71103.7757,0.0,0.99662,0.0,0.39262]
[1712643250439,105.46,71106.8425,0.0,0.99663,0.0,0.39205]
[1712643250447,105.46,71106.8425,0.0,0.99663,0.0,0.39205]
[1712643255875,105.48,71111.2074,0.0,0.99663,0.0,0.39159]
[1712643260917,105.5,71113.5472,0.0,0.99663,0.0,0.39154]
[1712643265948,105.52,71108.4041,0.0,0.99661,0.0,0.39341]
[1712643270983,105.54,71111.4466,0.0,0.99662,0.0,0.39318]
[1712643276017,105.56,71113.8624,0.0,0.99663,0.0,0.39208]
[1712643281053,105.58,71114.3368,0.0,0.99662,0.0,0.39252]
[1712643286089,105.6,71114.4027,0.0,0.99662,0.0,0.39306]
[1712643291123,105.63,71115.608,0.0,0.99661,0.0,0.39332]
[1712643296158,105.65,71115.4344,0.0,0.99661,0.0,0.39393]
[1712643300186,105.66,71127.2422,0.0,0.99663,0.0,0.39136]
[1712643305224,105.68,71129.9665,0.0,0.99664,0.0,0.39124]
[1712643307237,105.69,71121.1979,0.0,0.99661,0.0,0.3937]
[1712643312270,105.71,71121.1049,0.0,0.99661,0.0,0.3943]
[1712643315293,105.73,71129.5156,0.0,0.99662,0.0,0.39249]
[1712643320329,105.75,71128.1417,0.0,0.99661,0.0,0.39342]
[1712643326373,105.78,71128.0638,0.0,0.99661,0.0,0.39414]
[1712643331410,105.8,71128.3883,0.0,0.99661,0.0,0.39359]
[1712643336443,105.82,71130.0026,0.0,0.99661,0.0,0.39376]
[1712643341482,105.84,71134.3836,0.0,0.99662,0.0,0.39323]
[1712643346518,105.86,71137.1238,0.0,0.99662,0.0,0.39311]
[1712643351553,105.88,71135.9878,0.0,0.99661,0.0,0.39399]
[1712643356588,105.91,71132.5443,0.0,0.99659,0.0,0.39559]
[1712643360617,105.93,71124.0736,0.0,0.99657,0.0,0.39824]
[1712643365652,105.95,71130.9081,0.0,0.99658,0.0,0.39708]
[1712643370686,105.97,71125.4103,0.0,0.99656,0.0,0.3991]
[1712643374714,105.99,71114.2896,0.0,0.99653,0.0,0.40247]
[1712643377736,106.01,71124.9524,0.0,0.99655,0.0,0.40007]
[1712643382770,106.03,71126.7154,0.0,0.99655,0.0,0.40022]
[1712643387805,106.05,71130.6133,0.0,0.99655,0.0,0.39982]
[1712643392840,106.07,71134.405,0.0,0.99656,0.0,0.3984]
[1712643397876,106.1,71135.1375,0.0,0.99656,0.0,0.39882]
[1712643402910,106.12,71134.1521,0.0,0.99655,0.0,0.39969]
[1712643407946,106.14,71133.6434,0.0,0.99654,0.0,0.40044]
[1712643412980,106.16,71133.8192,0.0,0.99654,0.0,0.40101]
[1712643418016,106.19,71134.8889,0.0,0.99654,0.0,0.40136]
[1712643423052,106.21,71134.42,0.0,0.99653,0.0,0.4021]
[1712643428092,106.23,71138.4172,0.0,0.99653,0.0,0.40169]
[1712643433127,106.26,71143.5751,0.0,0.99654,0.0,0.40099]
[1712643438164,106.28,71151.5329,0.0,0.99655,0.0,0.39956]
[1712643440178,106.29,71160.3442,0.0,0.99657,0.0,0.39754]
[1712643445212,106.31,71171.1946,0.0,0.9966,0.0,0.39539]
[1712643450248,106.34,71185.3855,0.0,0.99662,0.0,0.3924]
[1712643455282,106.36,71186.6661,0.0,0.99663,0.0,0.39166]
[1712643461325,106.39,71187.8758,0.0,0.99663,0.0,0.3921]
[1712643466360,106.41,71184.2553,0.0,0.99661,0.0,0.39365]
[1712643471394,106.44,71184.5656,0.0,0.99661,0.0,0.3942]
[1712643474395,106.45,71174.8808,0.0,0.99658,0.0,0.39706]
[1712643479450,106.47,71175.8637,0.0,0.99657,0.0,0.39744]
[1712643484484,106.5,71174.5582,0.0,0.99656,0.0,0.39842]
[1712643489523,106.52,71182.1533,0.0,0.99658,0.0,0.39711]
[1712643494558,106.55,71186.097,0.0,0.99658,0.0,0.39674]
[1712643499592,106.57,71192.0777,0.0,0.99659,0.0,0.39586]
[1712643503620,106.59,71181.2941,0.0,0.99656,0.0,0.39913]
[1712643508656,106.61,71181.9293,0.0,0.99655,0.0,0.39962]
[1712643513689,106.64,71179.8813,0.0,0.99655,0.0,0.39987]
[1712643518724,106.67,71180.2437,0.0,0.99654,0.0,0.40043]
[1712643523758,106.69,71177.9993,0.0,0.99653,0.0,0.40166]
[1712643528795,106.72,71180.9474,0.0,0.99653,0.0,0.40156]
[1712643533829,106.74,71181.2584,0.0,0.99653,0.0,0.40213]
[1712643538865,106.77,71178.0977,0.0,0.99651,0.0,0.40361]
[1712643543899,106.79,71181.0557,0.0,0.99652,0.0,0.40351]
[1712643548934,106.81,71178.7653,0.0,0.9965,0.0,0.40477]
[1712643553972,106.84,71178.5422,0.0,0.9965,0.0,0.40549]
[1712643559015,106.86,71176.5417,0.0,0.99648,0.0,0.40668]
[1712643561024,106.87,71151.0496,0.0,0.99642,0.0,0.41364]
[1712643566058,106.9,71145.0979,0.0,0.99639,0.0,0.4159]
[1712643571100,106.92,71144.6153,0.0,0.9964,0.0,0.41562]
[1712643576137,106.95,71145.2856,0.0,0.99639,0.0,0.41613]
[1712643581169,106.97,71145.7524,0.0,0.99638,0.0,0.41669]
[1712643586205,107.0,71145.1202,0.0,0.99638,0.0,0.41755]
[1712643591240,107.02,71145.2434,0.0,0.99637,0.0,0.41821]
[1712643596277,107.05,71145.8318,0.0,0.99636,0.0,0.41874]
[1712643598292,107.06,71160.895,0.0,0.9964,0.0,0.41502]
[1712643599298,107.06,71172.4867,0.0,0.99643,0.0,0.4121]
[1712643603326,107.08,71153.9071,0.0,0.99638,0.0,0.41756]
[1712643608360,107.11,71149.8221,0.0,0.99636,0.0,0.41935]
[1712643610375,107.12,71140.3039,0.0,0.99633,0.0,0.42217]
[1712643615396,107.15,71134.9541,0.0,0.99631,0.0,0.42432]
[1712643620445,107.17,71141.1153,0.0,0.99632,0.0,0.42336]
[1712643625481,107.2,71140.9154,0.0,0.99631,0.0,0.42412]
[1712643630516,107.22,71135.8782,0.0,0.99629,0.0,0.42619]
[1712643635551,107.25,71138.648,0.0,0.9963,0.0,0.42504]
[1712643640587,107.27,71138.9842,0.0,0.9963,0.0,0.42566]
[1712643645621,107.3,71138.9209,0.0,0.99629,0.0,0.42639]
[1712643650656,107.32,71138.1968,0.0,0.99628,0.0,0.4273]
[1712643655692,107.35,71139.3948,0.0,0.99628,0.0,0.4277]
[1712643660727,107.56,71137.9029,0.0,0.99622,0.0,0.43399]
[1712643665761,107.82,71136.1699,0.0,0.99614,0.0,0.44181]
[1712643666395,107.82,71122.0617,0.0,0.9961,0.0,0.44589]
[1712643671804,107.85,71118.6118,0.0,0.99608,0.0,0.44761]
[1712643675395,107.87,71105.2463,0.0,0.99604,0.0,0.45199]
[1712643680868,107.9,71101.9215,0.0,0.99602,0.0,0.4537]
[1712643682883,107.91,71089.5157,0.0,0.99598,0.0,0.45769]
[1712643685904,107.92,71080.9877,0.0,0.99595,0.0,0.46044]
[1712643689937,107.94,71056.5141,0.0,0.99588,0.0,0.46799]
[1712643693963,107.97,71045.0505,0.0,0.99585,0.0,0.47094]
[1712643695977,107.98,71057.8563,0.0,0.99588,0.0,0.46751]
[1712643697992,107.99,71043.1173,0.0,0.99583,0.0,0.47214]
[1712643702019,108.01,71052.4119,0.0,0.99586,0.0,0.47005]
[1712643707055,108.04,71045.7582,0.0,0.99583,0.0,0.47279]
[1712643709069,108.05,71022.6197,0.0,0.99576,0.0,0.47995]
[1712643714104,108.07,71029.129,0.0,0.99577,0.0,0.47882]
[1712643719140,108.1,71030.8256,0.0,0.99576,0.0,0.47912]
[1712643719366,108.1,71030.8256,0.0,0.99576,0.0,0.47912]
[1712643722162,108.12,71117.7096,0.0,0.99601,0.0,0.45438]
[1712643724175,108.18,71130.9915,0.0,0.99603,0.0,0.45231]
[1712643726188,108.23,71121.4288,0.0,0.99599,0.0,0.45672]
[1712643731225,108.26,71123.3895,0.0,0.99599,0.0,0.45694]
[1712643736263,108.48,71137.2721,0.0,0.99597,0.0,0.45937]
[1712643741296,108.75,71136.9792,0.0,0.99589,0.0,0.46736]
[1712643746333,108.88,71133.7645,0.0,0.99584,0.0,0.47198]
[1712643747339,108.88,71120.8958,0.0,0.9958,0.0,0.4759]
[1712643748346,108.89,71108.5198,0.0,0.99576,0.0,0.4797]
[1712643751366,108.9,71098.913,0.0,0.99574,0.0,0.48181]
[1712643752375,108.91,71085.8561,0.0,0.9957,0.0,0.48586]
[1712643753381,108.92,71074.6618,0.0,0.99566,0.0,0.48937]
[1712643757411,108.94,71091.3635,0.0,0.99571,0.0,0.48505]
[1712643759395,108.95,71108.2277,0.0,0.99576,0.0,0.48038]
[1712643764463,108.98,71105.92,0.0,0.99574,0.0,0.48189]
[1712643769499,109.0,71115.1083,0.0,0.99576,0.0,0.48]
[1712643770504,109.01,71103.8306,0.0,0.99572,0.0,0.4835]
[1712643775540,109.04,71109.2436,0.0,0.99573,0.0,0.48273]
[1712643780575,109.06,71108.5801,0.0,0.99572,0.0,0.48376]
[1712643785611,109.09,71112.5209,0.0,0.99573,0.0,0.48342]
[1712643789697,109.11,71113.9529,0.0,0.99572,0.0,0.48366]
[1712643789731,109.11,71113.9529,0.0,0.99572,0.0,0.48366]
[1712643795681,109.15,71107.7446,0.0,0.9957,0.0,0.48651]
[1712643798395,109.16,71099.0235,0.0,0.99566,0.0,0.48961]
[1712643800715,109.18,71081.2623,0.0,0.99561,0.0,0.49529]
[1712643804395,109.2,71071.4,0.0,0.99557,0.0,0.49896]
[1712643805752,109.25,71057.0283,0.0,0.99551,0.0,0.50505]
[1712643810786,109.54,71056.4001,0.0,0.99542,0.0,0.514]
[1712643815821,109.56,71053.2649,0.0,0.99541,0.0,0.51458]
[1712643820857,109.59,71062.5899,0.0,0.99543,0.0,0.51238]
[1712643822396,109.6,71078.6471,0.0,0.99548,0.0,0.50777]
[1712643827907,109.63,71079.8167,0.0,0.99547,0.0,0.50845]
[1712643832940,109.66,71077.2383,0.0,0.99546,0.0,0.51011]
[1712643837975,109.69,71074.757,0.0,0.99544,0.0,0.51175]
[1712643839988,109.7,71064.488,0.0,0.9954,0.0,0.51529]
[1712643845023,109.73,71064.5697,0.0,0.9954,0.0,0.51614]
[1712643850061,109.76,71064.1636,0.0,0.99539,0.0,0.51715]
[1712643854087,109.78,71077.133,0.0,0.99542,0.0,0.51382]
[1712643859123,109.81,71079.1329,0.0,0.99542,0.0,0.51407]
[1712643864160,109.83,71072.7703,0.0,0.99539,0.0,0.51693]
[1712643869195,109.86,71077.6411,0.0,0.99539,0.0,0.5163]
[1712643874230,109.89,71074.9997,0.0,0.99539,0.0,0.51672]
[1712643879266,109.92,71076.3414,0.0,0.99538,0.0,0.51718]
[1712643884300,109.95,71078.1378,0.0,0.99538,0.0,0.5175]
[1712643889336,109.98,71080.369,0.0,0.99538,0.0,0.51769]
[1712643891349,109.99,71091.2496,0.0,0.99541,0.0,0.51466]
[1712643893364,110.0,71080.8188,0.0,0.99537,0.0,0.51826]
[1712643898448,110.03,71080.1557,0.0,0.99536,0.0,0.51935]
[1712643900333,110.03,71079.5027,0.0,0.99536,0.0,0.51973]
[1712643902421,110.04,71084.7176,0.0,0.99537,0.0,0.51846]
[1712643902424,110.04,71084.7176,0.0,0.99537,0.0,0.51846]
[1712643902427,110.05,71098.0598,0.0,0.99541,0.0,0.51449]
[1712643904443,110.06,71106.8629,0.0,0.99544,0.0,0.51212]
[1712643909476,110.09,71102.9627,0.0,0.99542,0.0,0.5142]
[1712643914513,110.12,71102.9347,0.0,0.99541,0.0,0.51509]
[1712643919548,110.15,71103.1697,0.0,0.9954,0.0,0.5159]
[1712643924583,110.17,71102.8455,0.0,0.99539,0.0,0.51689]
[1712643929630,110.2,71105.3422,0.0,0.99539,0.0,0.51699]
[1712643934663,110.23,71106.0754,0.0,0.99539,0.0,0.51637]
[1712643939698,110.26,71099.843,0.0,0.99536,0.0,0.51919]
[1712643944734,110.29,71100.2227,0.0,0.99536,0.0,0.51996]
[1712643949768,110.32,71098.7782,0.0,0.99534,0.0,0.5213]
[1712643954805,110.35,71100.1598,0.0,0.99534,0.0,0.52176]
[1712643959839,110.37,71108.4601,0.0,0.99536,0.0,0.52006]
[1712643964876,110.4,71104.4896,0.0,0.99533,0.0,0.52219]
[1712643967897,110.43,71117.5038,0.0,0.99537,0.0,0.51885]
[1712643972931,110.45,71115.3678,0.0,0.99536,0.0,0.52022]
[1712643977967,110.48,71111.4413,0.0,0.99533,0.0,0.52252]
[1712643984013,110.52,71113.3579,0.0,0.99533,0.0,0.52299]
[1712643989045,110.55,71115.1877,0.0,0.99532,0.0,0.52331]
[1712643992067,110.56,71124.2035,0.0,0.99536,0.0,0.51974]
[1712643997101,110.59,71132.5116,0.0,0.99538,0.0,0.51805]
[1712644001129,110.61,71142.0779,0.0,0.9954,0.0,0.5158]
[1712644006168,110.64,71144.0257,0.0,0.9954,0.0,0.51591]
[1712644008181,110.65,71161.915,0.0,0.99545,0.0,0.51094]
[1712644011200,110.67,71173.2213,0.0,0.99548,0.0,0.50801]
[1712644016236,110.7,71176.0061,0.0,0.99548,0.0,0.50804]
[1712644021270,110.73,71173.0067,0.0,0.99546,0.0,0.50984]
[1712644026306,110.76,71177.07,0.0,0.99547,0.0,0.50948]
[1712644031346,110.79,71182.258,0.0,0.99547,0.0,0.50877]
[1712644036379,110.82,71184.6273,0.0,0.99547,0.0,0.50893]
[1712644041395,110.84,71183.0902,0.0,0.99546,0.0,0.51028]
[1712644046451,110.87,71174.6346,0.0,0.99542,0.0,0.51375]
[1712644048479,110.88,71174.1008,0.0,0.99542,0.0,0.51427]
[1712644048489,110.88,71174.1008,0.0,0.99542,0.0,0.51427]
[1712644052493,110.91,71162.9413,0.0,0.99539,0.0,0.51713]
[1712644057528,110.94,71158.0997,0.0,0.99536,0.0,0.51952]
[1712644062562,110.97,71160.1663,0.0,0.99536,0.0,0.51977]
[1712644067598,110.99,71160.753,0.0,0.99535,0.0,0.52048]
[1712644072632,111.02,71160.8201,0.0,0.99534,0.0,0.52136]
[1712644077668,111.05,71161.1834,0.0,0.99534,0.0,0.52214]
[1712644082704,111.08,71157.2105,0.0,0.99531,0.0,0.52427]
[1712644087738,111.11,71153.6104,0.0,0.99529,0.0,0.5263]
[1712644092773,111.14,71147.5875,0.0,0.99527,0.0,0.52909]
[1712644097819,111.17,71154.6502,0.0,0.99528,0.0,0.52778]
[1712644100839,111.18,71163.112,0.0,0.9953,0.0,0.52567]
[1712644105873,111.21,71157.7633,0.0,0.99527,0.0,0.52824]
[1712644110910,111.24,71160.7766,0.0,0.99528,0.0,0.5282]
[1712644115946,111.27,71160.9556,0.0,0.99528,0.0,0.52775]
[1712644120980,111.3,71161.5511,0.0,0.99527,0.0,0.52846]
[1712644126016,111.33,71163.808,0.0,0.99527,0.0,0.52866]
[1712644131395,111.36,71166.1866,0.0,0.99527,0.0,0.529]
[1712644136086,111.39,71179.3146,0.0,0.9953,0.0,0.5258]
[1712644141120,111.42,71182.6878,0.0,0.9953,0.0,0.52565]
[1712644146156,111.55,71182.3981,0.0,0.99526,0.0,0.52986]
[1712644151191,111.73,71177.3489,0.0,0.99519,0.0,0.53705]
[1712644156225,111.98,71181.2221,0.0,0.99512,0.0,0.54348]
[1712644161260,112.0,71178.4668,0.0,0.9951,0.0,0.54528]
[1712644165289,112.03,71169.0981,0.0,0.99506,0.0,0.54903]
[1712644167303,112.04,71180.2621,0.0,0.9951,0.0,0.54582]
[1712644170323,112.06,71192.6909,0.0,0.99513,0.0,0.54241]
[1712644175357,112.09,71201.6572,0.0,0.99516,0.0,0.53915]
[1712644177374,112.1,71211.5916,0.0,0.99519,0.0,0.53638]
[1712644182395,112.13,71210.3651,0.0,0.99518,0.0,0.53768]
[1712644184422,112.14,71200.8959,0.0,0.99515,0.0,0.54105]
[1712644189457,112.17,71196.5802,0.0,0.99512,0.0,0.54334]
[1712644194492,112.2,71197.0489,0.0,0.99511,0.0,0.54411]
[1712644199528,112.23,71197.78,0.0,0.99511,0.0,0.54481]
[1712644202548,112.24,71210.794,0.0,0.99514,0.0,0.54122]
[1712644207581,112.27,71211.3561,0.0,0.99514,0.0,0.54197]
[1712644212619,112.3,71212.0958,0.0,0.99513,0.0,0.54265]
[1712644216646,112.33,71202.9608,0.0,0.99509,0.0,0.5463]
[1712644221680,112.36,71201.233,0.0,0.99508,0.0,0.54778]
[1712644226716,112.38,71200.8151,0.0,0.99507,0.0,0.54884]
[1712644231753,112.41,71201.1322,0.0,0.99507,0.0,0.54832]
[1712644236787,112.44,71211.2599,0.0,0.99509,0.0,0.54602]
[1712644238799,112.46,71220.6646,0.0,0.99512,0.0,0.54339]
[1712644243835,112.48,71215.9529,0.0,0.9951,0.0,0.54582]
[1712644248871,112.51,71215.3712,0.0,0.99509,0.0,0.54693]
[1712644252898,112.59,71238.5065,0.0,0.99514,0.0,0.54196]
[1712644257395,112.88,71247.6869,0.0,0.99508,0.0,0.54821]
[1712644262972,113.12,71242.5625,0.0,0.99498,0.0,0.55744]
[1712644268012,113.41,71250.5903,0.0,0.99491,0.0,0.56417]
[1712644273041,113.49,71250.3013,0.0,0.99489,0.0,0.5669]
[1712644278077,113.73,71256.9906,0.0,0.99483,0.0,0.57245]
[1712644280091,113.8,71268.6618,0.0,0.99485,0.0,0.57071]
[1712644281396,113.81,71279.2382,0.0,0.99488,0.0,0.56764]
[1712644287140,113.84,71285.4257,0.0,0.99489,0.0,0.56658]
[1712644292177,113.87,71278.7921,0.0,0.99487,0.0,0.5683]
[1712644297211,113.9,71286.0969,0.0,0.99489,0.0,0.56687]
[1712644300232,113.92,71296.2673,0.0,0.99492,0.0,0.56415]
[1712644304261,113.94,71287.4701,0.0,0.99488,0.0,0.56775]
[1712644309296,113.97,71296.4314,0.0,0.9949,0.0,0.56579]
[1712644314331,114.0,71295.4191,0.0,0.99489,0.0,0.56707]
[1712644319365,114.03,71295.5777,0.0,0.99488,0.0,0.56815]
[1712644324400,114.06,71292.1466,0.0,0.99486,0.0,0.57003]
[1712644329436,114.09,71292.2212,0.0,0.99484,0.0,0.57114]
[1712644334470,114.12,71299.7743,0.0,0.99486,0.0,0.56963]
[1712644338395,114.15,71308.7932,0.0,0.99488,0.0,0.56746]
[1712644343536,114.18,71301.5182,0.0,0.99485,0.0,0.57078]
[1712644346563,114.19,71291.1823,0.0,0.99481,0.0,0.57453]
[1712644350584,114.2,71282.1967,0.0,0.99478,0.0,0.57783]
[1712644355619,114.21,71278.2103,0.0,0.99477,0.0,0.57816]
[1712644360655,114.22,71280.3235,0.0,0.99477,0.0,0.57789]
[1712644365690,114.24,71282.492,0.0,0.99478,0.0,0.5776]
[1712644370724,114.25,71285.5194,0.0,0.99478,0.0,0.57704]
[1712644375760,114.26,71285.2185,0.0,0.99478,0.0,0.57748]
[1712644380794,114.28,71281.6168,0.0,0.99476,0.0,0.57928]
[1712644385829,114.29,71286.8358,0.0,0.99477,0.0,0.57797]
[1712644390866,114.31,71282.5374,0.0,0.99475,0.0,0.57979]
[1712644395901,114.32,71283.6913,0.0,0.99475,0.0,0.57981]
[1712644400936,114.33,71293.008,0.0,0.99478,0.0,0.57717]
[1712644405971,114.34,71291.8786,0.0,0.99477,0.0,0.57797]
[1712644411008,114.36,71292.5744,0.0,0.99478,0.0,0.57676]
[1712644414026,114.37,71303.8865,0.0,0.99482,0.0,0.57343]
[1712644419061,114.38,71303.4786,0.0,0.99481,0.0,0.57402]
[1712644424095,114.4,71303.8542,0.0,0.99481,0.0,0.57436]
[1712644429137,114.41,71316.039,0.0,0.99485,0.0,0.57085]
[1712644434174,114.43,71318.0129,0.0,0.99485,0.0,0.57071]
[1712644439210,114.44,71327.9723,0.0,0.99488,0.0,0.56798]
[1712644444245,114.46,71328.0059,0.0,0.99487,0.0,0.56848]
[1712644449280,114.47,71324.7602,0.0,0.99486,0.0,0.57003]
[1712644454316,114.49,71321.1119,0.0,0.99484,0.0,0.57171]
[1712644459355,114.51,71320.664,0.0,0.99483,0.0,0.57242]
[1712644463381,114.52,71310.3481,0.0,0.99479,0.0,0.57616]
[1712644468415,114.53,71311.8502,0.0,0.99479,0.0,0.57608]
[1712644473396,114.54,71323.0277,0.0,0.99484,0.0,0.57145]
[1712644478487,114.56,71322.6018,0.0,0.99483,0.0,0.57203]
[1712644483522,114.57,71322.9658,0.0,0.99483,0.0,0.57234]
[1712644488557,114.59,71322.6207,0.0,0.99482,0.0,0.57288]
[1712644491395,114.59,71312.2027,0.0,0.99479,0.0,0.57653]
[1712644496614,114.61,71305.811,0.0,0.99476,0.0,0.57907]
[1712644501648,114.62,71311.0597,0.0,0.99477,0.0,0.57772]
[1712644504671,114.63,71321.7964,0.0,0.99481,0.0,0.57444]
[1712644509704,114.64,71324.7359,0.0,0.99481,0.0,0.5739]
[1712644514738,114.65,71319.2892,0.0,0.99479,0.0,0.57607]
[1712644519773,114.66,71317.776,0.0,0.99478,0.0,0.57696]
[1712644524814,114.67,71315.9112,0.0,0.99477,0.0,0.57795]
[1712644528846,114.68,71301.8749,0.0,0.99472,0.0,0.58286]
[1712644529855,114.69,71291.6245,0.0,0.99468,0.0,0.58644]
[1712644534886,114.7,71284.2571,0.0,0.99467,0.0,0.58776]
[1712644536429,114.7,71275.8083,0.0,0.99464,0.0,0.59063]
[1712644536901,114.7,71266.4019,0.0,0.9946,0.0,0.59382]
[1712644541936,114.71,71264.5064,0.0,0.9946,0.0,0.59467]
[1712644544578,114.71,71268.9854,0.0,0.99461,0.0,0.59326]
[1712644544613,114.71,71268.9854,0.0,0.99461,0.0,0.59326]
[1712644549991,114.72,71268.329,0.0,0.99461,0.0,0.59374]
[1712644555026,114.73,71274.4575,0.0,0.99462,0.0,0.59192]
[1712644560062,114.73,71272.0749,0.0,0.99461,0.0,0.59295]
[1712644565096,114.74,71274.9226,0.0,0.99462,0.0,0.59223]
[1712644570131,114.75,71269.8027,0.0,0.9946,0.0,0.59417]
[1712644573151,114.75,71280.8198,0.0,0.99464,0.0,0.59063]
[1712644578186,114.76,71276.7409,0.0,0.99462,0.0,0.59224]
[1712644583221,114.77,71274.8298,0.0,0.99461,0.0,0.5931]
[1712644588258,114.78,71282.2636,0.0,0.99463,0.0,0.59098]
[1712644593294,114.78,71278.1305,0.0,0.99463,0.0,0.59119]
[1712644598335,114.79,71277.1717,0.0,0.99462,0.0,0.59175]
[1712644603373,114.8,71282.4951,0.0,0.99464,0.0,0.59022]
[1712644608395,114.81,71283.0917,0.0,0.99464,0.0,0.59027]
[1712644613444,114.81,71271.0456,0.0,0.9946,0.0,0.59454]
[1712644617404,114.82,71256.1577,0.0,0.99454,0.0,0.59971]
[1712644618483,114.82,71238.3913,0.0,0.99448,0.0,0.60576]
[1712644619490,114.82,71227.9806,0.0,0.99444,0.0,0.60947]
[1712644624526,114.85,71228.4447,0.0,0.99443,0.0,0.61003]
[1712644629561,114.86,71232.8448,0.0,0.99444,0.0,0.60912]
[1712644632396,114.86,71223.6308,0.0,0.99441,0.0,0.61231]
[1712644635395,114.86,71214.3588,0.0,0.99438,0.0,0.61552]
[1712644636610,114.86,71205.8559,0.0,0.99434,0.0,0.61847]
[1712644638395,114.86,71191.4726,0.0,0.99429,0.0,0.62348]
[1712644643658,114.86,71195.7395,0.0,0.99431,0.0,0.62199]
[1712644648696,114.86,71196.3699,0.0,0.99431,0.0,0.62177]
[1712644653730,114.86,71191.4785,0.0,0.9943,0.0,0.62199]
[1712644656395,114.87,71177.5371,0.0,0.99425,0.0,0.6271]
[1712644657758,114.87,71164.9626,0.0,0.9942,0.0,0.63164]
[1712644658765,114.88,71150.0958,0.0,0.99414,0.0,0.63711]
[1712644660780,114.91,71135.8729,0.0,0.99408,0.0,0.6431]
[1712644662794,114.95,71125.8844,0.0,0.99403,0.0,0.64821]
[1712644665814,114.99,71115.3425,0.0,0.99397,0.0,0.65344]
[1712644670850,115.0,71106.4807,0.0,0.99393,0.0,0.65696]
[1712644675886,115.01,71099.9593,0.0,0.99391,0.0,0.6596]
[1712644679912,115.01,71077.9966,0.0,0.99382,0.0,0.66782]
[1712644680395,115.02,71061.0896,0.0,0.99375,0.0,0.67432]
[1712644683941,115.04,71072.2058,0.0,0.99378,0.0,0.67092]
[1712644684947,115.04,71080.9908,0.0,0.99382,0.0,0.6677]
[1712644689982,115.04,71066.7035,0.0,0.99376,0.0,0.67317]
[1712644695018,115.04,71064.8244,0.0,0.99375,0.0,0.6739]
[1712644700053,115.04,71063.4641,0.0,0.99375,0.0,0.6744]
[1712644705091,115.04,71067.1433,0.0,0.99376,0.0,0.67303]
[1712644710122,115.04,71062.0776,0.0,0.99374,0.0,0.67492]
[1712644715157,115.04,71066.4906,0.0,0.99377,0.0,0.67171]
[1712644720195,115.04,71060.6595,0.0,0.99375,0.0,0.67388]
[1712644722209,115.04,71033.2396,0.0,0.99364,0.0,0.6842]
[1712644723218,115.04,71023.9906,0.0,0.9936,0.0,0.68771]
[1712644728250,115.04,71030.2284,0.0,0.99363,0.0,0.68534]
[1712644730266,115.04,71021.762,0.0,0.99359,0.0,0.68856]
[1712644735301,115.04,71019.3051,0.0,0.99358,0.0,0.68949]
[1712644740335,115.04,71016.4541,0.0,0.99357,0.0,0.69058]
[1712644745371,115.04,71018.4866,0.0,0.99358,0.0,0.6898]
[1712644750408,115.04,71012.2875,0.0,0.99355,0.0,0.69217]
[1712644751185,115.04,71012.2875,0.0,0.99355,0.0,0.69217]
[1712644752396,115.04,71003.982,0.0,0.99352,0.0,0.69534]
[1712644755395,115.04,70981.3727,0.0,0.99342,0.0,0.70406]
[1712644756451,115.04,70971.9816,0.0,0.99339,0.0,0.70771]
[1712644759473,115.04,70962.8416,0.0,0.99335,0.0,0.71127]
[1712644761395,115.04,70954.3644,0.0,0.99331,0.0,0.71459]
[1712644765520,115.04,70945.8379,0.0,0.99327,0.0,0.71795]
[1712644770554,115.04,70943.4301,0.0,0.99326,0.0,0.71889]
[1712644775591,115.04,70944.0756,0.0,0.99328,0.0,0.717]
[1712644778610,115.04,70935.5212,0.0,0.99324,0.0,0.72037]
[1712644779620,115.04,70899.1706,0.0,0.99309,0.0,0.73487]
[1712644780625,115.04,70879.0579,0.0,0.993,0.0,0.74299]
[1712644782396,115.04,70867.6884,0.0,0.99295,0.0,0.74762]
[1712644785398,115.04,70881.9653,0.0,0.99301,0.0,0.74181]
[1712644788395,115.04,70869.3305,0.0,0.99295,0.0,0.74695]
[1712644793717,115.04,70872.7384,0.0,0.99297,0.0,0.74556]
[1712644798752,115.04,70866.1225,0.0,0.99294,0.0,0.74826]
[1712644799761,115.04,70847.6522,0.0,0.99286,0.0,0.75583]
[1712644801772,115.04,70829.2203,0.0,0.99277,0.0,0.76345]
[1712644802782,115.04,70801.728,0.0,0.99265,0.0,0.77494]
[1712644803395,115.04,70780.189,0.0,0.99255,0.0,0.78405]
[1712644805805,115.04,70755.2995,0.0,0.99243,0.0,0.79468]
[1712644806808,115.04,70739.7781,0.0,0.99235,0.0,0.80138]
[1712644808824,115.04,70762.0626,0.0,0.99246,0.0,0.79178]
[1712644811844,115.04,70774.5762,0.0,0.99252,0.0,0.78644]
[1712644812412,115.04,70789.7855,0.0,0.99259,0.0,0.77998]
[1712644813860,115.04,70804.6354,0.0,0.99266,0.0,0.77372]
[1712644814864,115.04,70814.129,0.0,0.9927,0.0,0.76974]
[1712644815873,115.04,70828.4539,0.0,0.99277,0.0,0.76377]
[1712644819903,115.04,70799.2615,0.0,0.99263,0.0,0.77598]
[1712644820910,115.04,70786.596,0.0,0.99258,0.0,0.78133]
[1712644821395,115.04,70773.9266,0.0,0.99252,0.0,0.78671]
[1712644824395,115.04,70785.8,0.0,0.99257,0.0,0.78167]
[1712644825945,115.04,70799.5129,0.0,0.99264,0.0,0.77588]
[1712644827395,115.04,70812.8834,0.0,0.9927,0.0,0.77026]
[1712644832993,115.04,70787.7935,0.0,0.9926,0.0,0.77908]
[1712644835007,115.04,70800.1481,0.0,0.99265,0.0,0.77387]
[1712644836015,115.04,70812.405,0.0,0.99271,0.0,0.76874]
[1712644838027,115.04,70791.5042,0.0,0.99261,0.0,0.77751]
[1712644842395,115.04,70800.0906,0.0,0.99265,0.0,0.7739]
[1712644844072,115.04,70817.3206,0.0,0.99273,0.0,0.76669]
[1712644845396,115.04,70848.307,0.0,0.99288,0.0,0.75386]
[1712644847094,115.04,70862.8563,0.0,0.99294,0.0,0.7479]
[1712644851121,115.04,70871.8288,0.0,0.99298,0.0,0.74424]
[1712644852128,115.04,70860.6688,0.0,0.99293,0.0,0.74879]
[1712644856156,115.04,70869.535,0.0,0.99297,0.0,0.74517]
[1712644859178,115.04,70843.6811,0.0,0.99285,0.0,0.75576]
[1712644862198,115.04,70868.0053,0.0,0.99296,0.0,0.7458]
[1712644864214,115.04,70858.6465,0.0,0.99292,0.0,0.74962]
[1712644865221,115.04,70849.6186,0.0,0.99288,0.0,0.75332]
[1712644866227,115.04,70839.8093,0.0,0.99284,0.0,0.75736]
[1712644869396,115.04,70848.8315,0.0,0.99288,0.0,0.75364]
[1712644870255,115.04,70860.3592,0.0,0.99293,0.0,0.74892]
[1712644872269,115.04,70872.7706,0.0,0.99299,0.0,0.74386]
[1712644875291,115.04,70881.2229,0.0,0.99302,0.0,0.74043]
[1712644877305,115.04,70864.4983,0.0,0.99295,0.0,0.74723]
[1712644878311,115.04,70852.4616,0.0,0.99289,0.0,0.75215]
[1712644883345,115.04,70850.7135,0.0,0.99289,0.0,0.75287]
[1712644885359,115.04,70862.1296,0.0,0.99294,0.0,0.74819]
[1712644887373,115.04,70878.75,0.0,0.99301,0.0,0.74143]
[1712644889390,115.04,70890.151,0.0,0.99306,0.0,0.73682]
[1712644892409,115.04,70881.1312,0.0,0.99304,0.0,0.73879]
[1712644894428,115.04,70867.5281,0.0,0.99298,0.0,0.7443]
[1712644899459,115.04,70863.6948,0.0,0.99296,0.0,0.74586]
[1712644902395,115.04,70842.1029,0.0,0.99286,0.0,0.75471]
[1712644907517,115.04,70830.415,0.0,0.99281,0.0,0.75953]
[1712644911395,115.04,70822.1239,0.0,0.99277,0.0,0.76297]
[1712644916579,115.04,70831.3869,0.0,0.99281,0.0,0.75913]
[1712644919601,115.04,70823.0477,0.0,0.99278,0.0,0.76258]
[1712644924638,115.04,70819.6401,0.0,0.99276,0.0,0.764]
[1712644926397,115.04,70808.3115,0.0,0.99271,0.0,0.76872]
[1712644926654,115.04,70795.0577,0.0,0.99265,0.0,0.77428]
[1712644930682,115.04,70785.8566,0.0,0.9926,0.0,0.77816]
[1712644933701,115.04,70776.5338,0.0,0.99256,0.0,0.78211]
[1712644934770,115.04,70766.7431,0.0,0.99251,0.0,0.78627]
[1712644935716,115.04,70758.5107,0.0,0.99248,0.0,0.78978]
[1712644937731,115.04,70743.9658,0.0,0.99241,0.0,0.79603]
[1712644941396,115.04,70765.0673,0.0,0.99251,0.0,0.78698]
[1712644941756,115.04,70749.2048,0.0,0.99243,0.0,0.79377]
[1712644943771,115.04,70740.2124,0.0,0.99239,0.0,0.79764]
[1712644948806,115.04,70728.1296,0.0,0.99233,0.0,0.80287]
[1712644951828,115.04,70717.3274,0.0,0.99229,0.0,0.80578]
[1712644953396,115.04,70727.2951,0.0,0.99234,0.0,0.80145]
[1712644958878,115.04,70717.5575,0.0,0.9923,0.0,0.80568]
[1712644960892,115.04,70709.023,0.0,0.99225,0.0,0.8094]
[1712644963913,115.04,70718.8984,0.0,0.9923,0.0,0.8051]
[1712644966934,115.04,70733.3827,0.0,0.99237,0.0,0.79882]
[1712644968395,115.04,70749.789,0.0,0.99245,0.0,0.79176]
[1712644973982,115.04,70760.1305,0.0,0.9925,0.0,0.78733]
[1712644977004,115.04,70770.2131,0.0,0.99255,0.0,0.78304]
[1712644982040,115.04,70773.3131,0.0,0.99256,0.0,0.78173]
[1712644983046,115.04,70756.5345,0.0,0.99248,0.0,0.78887]
[1712644983395,115.04,70744.9742,0.0,0.99243,0.0,0.79383]
[1712644986396,115.04,70758.281,0.0,0.99249,0.0,0.78812]
[1712644991103,115.04,70775.225,0.0,0.99257,0.0,0.78091]
[1712644992111,115.04,70789.8613,0.0,0.99264,0.0,0.77473]
[1712644994127,115.04,70781.5523,0.0,0.9926,0.0,0.77824]
[1712644995132,115.04,70771.6682,0.0,0.99255,0.0,0.78242]
[1712644995396,115.04,70780.149,0.0,0.99259,0.0,0.77883]
[1712644997146,115.04,70789.2508,0.0,0.99264,0.0,0.77499]
[1712645001177,115.04,70778.0775,0.0,0.99258,0.0,0.77971]
[1712645004199,115.04,70757.9469,0.0,0.99249,0.0,0.78827]
[1712645009231,115.04,70752.0552,0.0,0.99246,0.0,0.79079]
[1712645012252,115.04,70742.6533,0.0,0.99243,0.0,0.79306]
[1712645013261,115.04,70755.6179,0.0,0.99249,0.0,0.7875]
[1712645014267,115.04,70765.0893,0.0,0.99254,0.0,0.78347]
[1712645016281,115.04,70754.6615,0.0,0.99249,0.0,0.78791]
[1712645021316,115.04,70756.6049,0.0,0.9925,0.0,0.78708]
[1712645024338,115.04,70769.3664,0.0,0.99256,0.0,0.78165]
[1712645026352,115.04,70780.3434,0.0,0.99261,0.0,0.77701]
[1712645029375,115.04,70789.757,0.0,0.99265,0.0,0.77304]
[1712645030379,115.04,70804.1732,0.0,0.99272,0.0,0.767]
[1712645031392,115.04,70819.0343,0.0,0.99279,0.0,0.76082]
[1712645036428,115.04,70812.4225,0.0,0.99276,0.0,0.76356]
[1712645038441,115.04,70794.7864,0.0,0.99268,0.0,0.77093]
[1712645041465,115.04,70810.1096,0.0,0.99275,0.0,0.76453]
[1712645044482,115.04,70799.786,0.0,0.9927,0.0,0.76884]
[1712645049521,115.04,70798.8648,0.0,0.9927,0.0,0.76922]
[1712645051536,115.04,70817.3608,0.0,0.99278,0.0,0.76151]
[1712645056569,115.04,70817.5138,0.0,0.99278,0.0,0.76145]
[1712645060436,115.04,70817.8563,0.0,0.99278,0.0,0.76131]
[1712645060441,115.04,70817.8563,0.0,0.99278,0.0,0.76131]
[1712645063619,115.04,70836.6927,0.0,0.99287,0.0,0.75353]
[1712645064625,115.04,70846.4976,0.0,0.99291,0.0,0.7495]
[1712645069660,115.04,70852.6667,0.0,0.99294,0.0,0.74698]
[1712645071675,115.04,70844.4341,0.0,0.99292,0.0,0.74865]
[1712645073690,115.04,70836.0638,0.0,0.99288,0.0,0.75208]
[1712645078724,115.04,70825.7357,0.0,0.99284,0.0,0.75633]
[1712645083759,115.04,70821.302,0.0,0.99282,0.0,0.75817]
[1712645088797,115.04,70828.5684,0.0,0.99285,0.0,0.75517]
[1712645092825,115.04,70838.9354,0.0,0.9929,0.0,0.7509]
[1712645097865,115.04,70841.1431,0.0,0.99291,0.0,0.75]
[1712645101893,115.04,70832.2009,0.0,0.99286,0.0,0.75367]
[1712645104915,115.04,70844.421,0.0,0.99292,0.0,0.74866]
[1712645108942,115.04,70834.2808,0.0,0.99287,0.0,0.75281]
[1712645113978,115.04,70838.7063,0.0,0.99289,0.0,0.751]
[1712645119013,115.04,70834.31,0.0,0.99287,0.0,0.7528]
[1712645124047,115.04,70835.5241,0.0,0.99288,0.0,0.7523]
[1712645129082,115.04,70831.0244,0.0,0.99286,0.0,0.75415]
[1712645134119,115.04,70836.2106,0.0,0.9929,0.0,0.75032]
[1712645139153,115.04,70831.1978,0.0,0.99288,0.0,0.75238]
[1712645143181,115.04,70839.8294,0.0,0.99291,0.0,0.74884]
[1712645145196,115.04,70848.9284,0.0,0.99296,0.0,0.74512]
[1712645150230,115.04,70847.6031,0.0,0.99295,0.0,0.74566]
[1712645155264,115.04,70839.9677,0.0,0.99292,0.0,0.74878]
[1712645160300,115.04,70835.7698,0.0,0.9929,0.0,0.7505]
[1712645165335,115.04,70829.9621,0.0,0.99287,0.0,0.75289]
[1712645169363,115.04,70814.9741,0.0,0.9928,0.0,0.75907]
[1712645174397,115.04,70821.6363,0.0,0.99283,0.0,0.75632]
[1712645176413,115.04,70836.3974,0.0,0.9929,0.0,0.75024]
[1712645181448,115.04,70835.2046,0.0,0.99289,0.0,0.75073]
[1712645186485,115.04,70853.8033,0.0,0.99298,0.0,0.74314]
[1712645189508,115.04,70862.147,0.0,0.99301,0.0,0.73975]
[1712645190395,115.04,70879.4299,0.0,0.99309,0.0,0.73277]
[1712645191520,115.04,70888.3991,0.0,0.99315,0.0,0.72751]
[1712645192528,115.04,70901.0335,0.0,0.9932,0.0,0.72248]
[1712645193402,115.04,70910.3075,0.0,0.99324,0.0,0.7188]
[1712645194544,115.04,70921.7301,0.0,0.99329,0.0,0.7143]
[1712645195549,115.04,70934.6956,0.0,0.99335,0.0,0.70921]
[1712645197565,115.04,70961.8372,0.0,0.99346,0.0,0.69867]
[1712645201599,115.04,70972.1769,0.0,0.9935,0.0,0.69469]
[1712645206633,115.04,70978.8737,0.0,0.99353,0.0,0.69212]
[1712645207640,115.04,71002.2166,0.0,0.99363,0.0,0.68323]
[1712645210661,115.04,71011.3318,0.0,0.99366,0.0,0.67979]
[1712645213682,115.04,70998.3504,0.0,0.99361,0.0,0.6847]
[1712645214692,115.04,70988.8204,0.0,0.99357,0.0,0.68832]
[1712645215702,115.04,70977.4285,0.0,0.99353,0.0,0.69267]
[1712645218719,115.04,70995.0019,0.0,0.9936,0.0,0.68597]
[1712645223756,115.04,70987.215,0.0,0.99357,0.0,0.68893]
[1712645225770,115.04,70973.7051,0.0,0.99351,0.0,0.6941]
[1712645229796,115.04,70989.0872,0.0,0.99357,0.0,0.68822]
[1712645234841,115.04,70977.0791,0.0,0.99352,0.0,0.69281]
[1712645239877,115.04,70976.3135,0.0,0.99352,0.0,0.6931]
[1712645243909,115.04,70946.1142,0.0,0.99339,0.0,0.70476]
[1712645245920,115.04,70936.2854,0.0,0.99335,0.0,0.70859]
[1712645250954,115.04,70927.3869,0.0,0.99331,0.0,0.71208]
[1712645254981,115.04,70916.9941,0.0,0.99328,0.0,0.71452]
[1712645260026,115.04,70905.0583,0.0,0.99323,0.0,0.71923]
[1712645262034,115.04,70893.6577,0.0,0.99318,0.0,0.72375]
[1712645264051,115.04,70904.5723,0.0,0.99323,0.0,0.71942]
[1712645266065,115.04,70895.3656,0.0,0.99319,0.0,0.72307]
[1712645269086,115.04,70882.7919,0.0,0.99314,0.0,0.72809]
[1712645273114,115.04,70894.6835,0.0,0.99319,0.0,0.72335]
[1712645278150,115.04,70893.7742,0.0,0.99318,0.0,0.72371]
[1712645283188,115.04,70895.4667,0.0,0.99319,0.0,0.72303]
[1712645288226,115.04,70893.6915,0.0,0.99318,0.0,0.72374]
[1712645290240,115.04,70902.6449,0.0,0.99322,0.0,0.72018]
[1712645295275,115.04,70902.6242,0.0,0.99322,0.0,0.72019]
[1712645296284,115.04,70884.1122,0.0,0.99314,0.0,0.72756]
[1712645297289,115.04,70872.3247,0.0,0.99309,0.0,0.73229]
[1712645300309,115.04,70863.2953,0.0,0.99305,0.0,0.73592]
[1712645302323,115.04,70854.9917,0.0,0.99301,0.0,0.73928]
[1712645305349,115.04,70843.0698,0.0,0.99296,0.0,0.74412]
[1712645306362,115.04,70832.1732,0.0,0.99291,0.0,0.74858]
[1712645311397,115.04,70833.2318,0.0,0.99293,0.0,0.74644]
[1712645316431,115.04,70839.5032,0.0,0.99296,0.0,0.74389]
[1712645317440,115.04,70830.2908,0.0,0.99292,0.0,0.74765]
[1712645322475,115.04,70833.5782,0.0,0.99293,0.0,0.7463]
[1712645327525,115.04,70821.4118,0.0,0.99288,0.0,0.75129]
[1712645330546,115.04,70806.086,0.0,0.99281,0.0,0.75761]
[1712645331397,115.04,70795.0822,0.0,0.99276,0.0,0.76217]
[1712645332560,115.04,70781.4314,0.0,0.9927,0.0,0.76787]
[1712645334396,115.04,70750.2013,0.0,0.99255,0.0,0.78104]
[1712645336587,115.04,70739.7883,0.0,0.9925,0.0,0.78547]
[1712645337395,115.04,70748.6679,0.0,0.99254,0.0,0.78169]
[1712645341623,115.04,70739.8225,0.0,0.9925,0.0,0.78546]
[1712645342629,115.04,70729.4355,0.0,0.99245,0.0,0.7899]
[1712645345650,115.04,70740.8499,0.0,0.99251,0.0,0.78502]
[1712645346396,115.04,70758.0861,0.0,0.99259,0.0,0.7777]
[1712645351693,115.04,70751.9238,0.0,0.99256,0.0,0.78031]
[1712645352395,115.04,70763.1125,0.0,0.99261,0.0,0.77557]
[1712645356729,115.04,70752.9843,0.0,0.99256,0.0,0.77986]
[1712645357735,115.04,70764.5455,0.0,0.99262,0.0,0.77497]
[1712645362769,115.04,70762.0313,0.0,0.9926,0.0,0.77603]
[1712645365790,115.04,70745.3538,0.0,0.99253,0.0,0.7831]
[1712645366798,115.04,70720.9125,0.0,0.99241,0.0,0.79356]
[1712645370826,115.04,70729.2279,0.0,0.99245,0.0,0.78999]
[1712645372839,115.04,70737.4831,0.0,0.99251,0.0,0.7847]
[1712645373846,115.04,70726.5509,0.0,0.99245,0.0,0.78937]
[1712645374853,115.04,70717.0315,0.0,0.99241,0.0,0.79346]
[1712645375863,115.04,70726.4028,0.0,0.99245,0.0,0.78944]
[1712645380897,115.04,70725.0206,0.0,0.99245,0.0,0.79003]
[1712645382911,115.04,70715.0945,0.0,0.9924,0.0,0.7943]
[1712645385936,115.04,70725.4386,0.0,0.99245,0.0,0.78985]
[1712645390968,115.04,70720.4305,0.0,0.99242,0.0,0.792]
[1712645392982,115.04,70709.8949,0.0,0.99237,0.0,0.79654]
[1712645398017,115.04,70716.3626,0.0,0.9924,0.0,0.79375]
[1712645401061,115.04,70729.1569,0.0,0.99247,0.0,0.78826]
[1712645406094,115.04,70731.7013,0.0,0.99248,0.0,0.78717]
[1712645411129,115.04,70730.9933,0.0,0.99247,0.0,0.78747]
[1712645416164,115.04,70742.7895,0.0,0.99253,0.0,0.78244]
[1712645421205,115.04,70746.762,0.0,0.99255,0.0,0.78075]
[1712645422213,115.04,70758.8826,0.0,0.99261,0.0,0.77561]
[1712645425233,115.04,70749.7777,0.0,0.99256,0.0,0.77947]
[1712645430267,115.04,70746.6544,0.0,0.99255,0.0,0.78079]
[1712645433291,115.04,70755.7451,0.0,0.99261,0.0,0.7752]
[1712645438325,115.04,70771.6979,0.0,0.99268,0.0,0.76848]
[1712645442355,115.04,70762.7736,0.0,0.99264,0.0,0.77223]
[1712645447390,115.04,70772.7138,0.0,0.99269,0.0,0.76806]
[1712645450414,115.04,70784.3318,0.0,0.99274,0.0,0.7632]
[1712645455448,115.04,70791.2689,0.0,0.99277,0.0,0.76032]
[1712645460482,115.04,70787.8022,0.0,0.99276,0.0,0.76176]
[1712645464511,115.04,70817.2918,0.0,0.99289,0.0,0.74957]
[1712645465519,115.04,70827.6978,0.0,0.99294,0.0,0.74531]
[1712645469548,115.04,70843.2323,0.0,0.99301,0.0,0.73899]
[1712645470554,115.04,70853.1183,0.0,0.99305,0.0,0.73499]
[1712645474582,115.04,70823.2425,0.0,0.99292,0.0,0.74713]
[1712645476598,115.04,70832.8566,0.0,0.99296,0.0,0.74321]
[1712645478396,115.04,70822.2304,0.0,0.99291,0.0,0.74755]
[1712645480630,115.04,70813.9867,0.0,0.99288,0.0,0.75093]
[1712645481395,115.04,70824.3983,0.0,0.99292,0.0,0.74666]
[1712645484395,115.04,70837.8087,0.0,0.99298,0.0,0.74119]
[1712645489692,115.04,70835.1976,0.0,0.99297,0.0,0.74225]
[1712645490396,115.04,70825.5861,0.0,0.99293,0.0,0.74617]
[1712645495734,115.04,70828.3318,0.0,0.99296,0.0,0.74336]
[1712645500768,115.04,70822.9285,0.0,0.99293,0.0,0.74556]
[1712645501775,115.04,70831.177,0.0,0.99297,0.0,0.7422]
[1712645506811,115.04,70829.2128,0.0,0.99296,0.0,0.743]
[1712645511846,115.04,70829.8583,0.0,0.99296,0.0,0.74273]
[1712645515874,115.04,70838.6875,0.0,0.993,0.0,0.73915]
[1712645520908,115.04,70839.6211,0.0,0.99301,0.0,0.73877]
[1712645523929,115.04,70828.7319,0.0,0.99296,0.0,0.74319]
[1712645528966,115.04,70820.7773,0.0,0.99292,0.0,0.74644]
[1712645530982,115.04,70812.288,0.0,0.99288,0.0,0.74992]
[1712645536015,115.04,70815.2879,0.0,0.9929,0.0,0.74869]
[1712645541050,115.04,70816.614,0.0,0.9929,0.0,0.74815]
[1712645543064,115.04,70808.0241,0.0,0.99286,0.0,0.75167]
[1712645544166,115.04,70806.7835,0.0,0.99286,0.0,0.75219]
[1712645548098,115.04,70795.848,0.0,0.99281,0.0,0.7567]
[1712645552128,115.04,70807.8916,0.0,0.99288,0.0,0.75002]
[1712645557161,115.04,70809.8566,0.0,0.99289,0.0,0.74921]
[1712645559176,115.04,70818.4976,0.0,0.99293,0.0,0.74567]
[1712645564211,115.04,70810.0273,0.0,0.99289,0.0,0.74914]
[1712645569245,115.04,70813.1324,0.0,0.9929,0.0,0.74787]
[1712645574281,115.04,70810.9788,0.0,0.99289,0.0,0.74875]
[1712645578308,115.04,70800.8067,0.0,0.99285,0.0,0.75294]
[1712645582337,115.04,70809.3193,0.0,0.99289,0.0,0.74944]
[1712645583344,115.04,70800.7697,0.0,0.99285,0.0,0.75295]
[1712645588394,115.04,70804.848,0.0,0.99287,0.0,0.75127]
[1712645592403,115.04,70796.5114,0.0,0.99283,0.0,0.75471]
[1712645597457,115.04,70796.7778,0.0,0.99283,0.0,0.7546]
[1712645599471,115.04,70816.2434,0.0,0.99292,0.0,0.7466]
[1712645604507,115.04,70823.9464,0.0,0.99295,0.0,0.74345]
[1712645605512,115.04,70845.1849,0.0,0.99305,0.0,0.73483]
[1712645606520,115.04,70872.7864,0.0,0.99317,0.0,0.72376]
[1712645608534,115.04,70852.406,0.0,0.99308,0.0,0.73192]
[1712645610395,115.04,70862.6877,0.0,0.99312,0.0,0.72779]
[1712645614576,115.04,70871.2063,0.0,0.99318,0.0,0.72272]
[1712645616403,115.04,70859.3939,0.0,0.99313,0.0,0.72744]
[1712645618604,115.04,70868.4667,0.0,0.99317,0.0,0.72382]
[1712645623639,115.04,70873.4569,0.0,0.99319,0.0,0.72183]
[1712645625395,115.04,70883.8256,0.0,0.99323,0.0,0.71771]
[1712645630686,115.04,70878.3603,0.0,0.99321,0.0,0.71988]
[1712645632701,115.04,70888.9235,0.0,0.99325,0.0,0.7157]
[1712645637738,115.04,70883.1363,0.0,0.99323,0.0,0.71799]
[1712645642770,115.04,70882.8197,0.0,0.99323,0.0,0.71811]
[1712645645796,115.04,70864.369,0.0,0.99315,0.0,0.72545]
[1712645647808,115.04,70848.965,0.0,0.99308,0.0,0.73163]
[1712645648814,115.04,70834.8804,0.0,0.99302,0.0,0.73731]
[1712645653850,115.04,70830.9564,0.0,0.993,0.0,0.73891]
[1712645654855,115.04,70822.3478,0.0,0.99296,0.0,0.74241]
[1712645659891,115.04,70819.0904,0.0,0.99295,0.0,0.74373]
[1712645664928,115.04,70819.1699,0.0,0.99295,0.0,0.7437]
[1712645669963,115.04,70822.9783,0.0,0.99296,0.0,0.74215]
[1712645674999,115.04,70827.1467,0.0,0.993,0.0,0.73876]
[1712645680032,115.04,70830.2996,0.0,0.99301,0.0,0.73748]
[1712645681324,115.04,70829.1021,0.0,0.99301,0.0,0.73797]
[1712645681352,115.04,70829.1021,0.0,0.99301,0.0,0.73797]
[1712645687084,115.04,70833.7534,0.0,0.99303,0.0,0.73608]
[1712645692117,115.04,70835.4416,0.0,0.99303,0.0,0.7354]
[1712645697153,115.04,70829.8628,0.0,0.99301,0.0,0.73766]
[1712645702188,115.04,70826.9152,0.0,0.993,0.0,0.73886]
[1712645706215,115.04,70817.015,0.0,0.99295,0.0,0.74288]
[1712645710124,115.04,70813.5308,0.0,0.99294,0.0,0.74431]
[1712645712558,115.04,70798.2803,0.0,0.99287,0.0,0.75056]
[1712645712560,115.04,70798.2803,0.0,0.99287,0.0,0.75056]
[1712645718300,115.04,70794.8902,0.0,0.99285,0.0,0.75195]
[1712645722331,115.04,70803.2602,0.0,0.99289,0.0,0.74851]
[1712645725352,115.04,70817.2345,0.0,0.99295,0.0,0.74279]
[1712645728373,115.04,70808.5175,0.0,0.99291,0.0,0.74636]
[1712645733395,115.04,70809.1806,0.0,0.99293,0.0,0.74438]
[1712645738443,115.04,70813.94,0.0,0.99295,0.0,0.74244]
[1712645743477,115.04,70814.3072,0.0,0.99296,0.0,0.74229]
[1712645745395,115.04,70822.9084,0.0,0.99299,0.0,0.73879]
[1712645749521,115.04,70836.1037,0.0,0.99305,0.0,0.73345]
[1712645751396,115.04,70817.9224,0.0,0.99297,0.0,0.74082]
[1712645753549,115.04,70807.7646,0.0,0.99293,0.0,0.74496]
[1712645756569,115.04,70799.3486,0.0,0.99289,0.0,0.74841]
[1712645761614,115.04,70795.5925,0.0,0.99287,0.0,0.74995]
[1712645765644,115.04,70780.5699,0.0,0.9928,0.0,0.75615]
[1712645770677,115.04,70781.5596,0.0,0.99281,0.0,0.75574]
[1712645772395,115.04,70757.5793,0.0,0.9927,0.0,0.76573]
[1712645777728,115.04,70751.4162,0.0,0.99267,0.0,0.76831]
[1712645782762,115.04,70739.2552,0.0,0.99261,0.0,0.77343]
[1712645786791,115.04,70729.0168,0.0,0.99256,0.0,0.77776]
[1712645791825,115.04,70720.485,0.0,0.99254,0.0,0.77963]
[1712645792832,115.04,70709.6476,0.0,0.99249,0.0,0.78425]
[1712645797868,115.04,70703.6148,0.0,0.99246,0.0,0.78683]
[1712645800891,115.04,70693.2118,0.0,0.99241,0.0,0.7913]
[1712645805925,115.04,70693.647,0.0,0.99241,0.0,0.79111]
[1712645808157,115.04,70687.1248,0.0,0.99238,0.0,0.79392]
[1712645808945,115.04,70677.2391,0.0,0.99233,0.0,0.7982]
[1712645810958,115.04,70626.4051,0.0,0.99208,1e-05,0.82051]
[1712645812974,115.04,70638.1649,0.0,0.99214,0.0,0.8153]
[1712645813979,115.04,70653.5589,0.0,0.99222,0.0,0.80853]
[1712645816000,115.04,70676.069,0.0,0.99233,0.0,0.79871]
[1712645817001,115.04,70664.2368,0.0,0.99227,0.0,0.80386]
[1712645817395,115.04,70653.2631,0.0,0.99221,0.0,0.80866]
[1712645819016,115.04,70645.0346,0.0,0.99217,0.0,0.81228]
[1712645822040,115.04,70658.1636,0.0,0.99224,0.0,0.80651]
[1712645823046,115.04,70648.0053,0.0,0.99219,0.0,0.81097]
[1712645826395,115.04,70662.3481,0.0,0.99226,0.0,0.80468]
[1712645831104,115.04,70672.6511,0.0,0.99231,0.0,0.8002]
[1712645834125,115.04,70661.8326,0.0,0.99226,0.0,0.80491]
[1712645835396,115.04,70688.733,0.0,0.99239,0.0,0.79323]
[1712645837146,115.04,70698.5505,0.0,0.99243,0.0,0.789]
[1712645842181,115.04,70695.1395,0.0,0.99242,0.0,0.79047]
[1712645847215,115.04,70685.0788,0.0,0.99237,0.0,0.79481]
[1712645852252,115.04,70689.9547,0.0,0.99241,0.0,0.79093]
[1712645855272,115.04,70710.0862,0.0,0.99251,0.0,0.7823]
[1712645860307,115.04,70708.3949,0.0,0.9925,0.0,0.78302]
[1712645865343,115.04,70713.6717,0.0,0.99252,0.0,0.78077]
[1712645870379,115.04,70716.3558,0.0,0.99254,0.0,0.77963]
[1712645875413,115.04,70717.4327,0.0,0.99254,0.0,0.77917]
[1712645877395,115.04,70727.4616,0.0,0.99259,0.0,0.77492]
[1712645882463,115.04,70743.0536,0.0,0.99266,0.0,0.76834]
[1712645883401,115.04,70721.3385,0.0,0.99256,0.0,0.77751]
[1712645884486,115.04,70710.4529,0.0,0.99251,0.0,0.78214]
[1712645885495,115.04,70698.5515,0.0,0.99245,0.0,0.78723]
[1712645890221,115.04,70694.6284,0.0,0.99243,0.0,0.78892]
[1712645890226,115.04,70694.6284,0.0,0.99243,0.0,0.78892]
[1712645892515,115.04,70690.0737,0.0,0.99241,0.0,0.79088]
[1712645895464,115.04,70692.2883,0.0,0.99242,0.0,0.78992]
[1712645898701,115.04,70697.7841,0.0,0.99245,0.0,0.78756]
[1712645901172,115.04,70694.7502,0.0,0.99243,0.0,0.78886]
[1712645904282,115.04,70687.6746,0.0,0.9924,0.0,0.79191]
[1712645906521,115.04,70690.2784,0.0,0.99241,0.0,0.79079]
[1712645909291,115.04,70690.0759,0.0,0.99241,0.0,0.79087]
[1712645911682,115.04,70697.2569,0.0,0.99246,0.0,0.78602]
[1712645912709,115.04,70699.9469,0.0,0.99247,0.0,0.78487]
[1712645916396,115.04,70687.8346,0.0,0.99242,0.0,0.79006]
[1712645918731,115.04,70676.583,0.0,0.99236,0.0,0.79492]
[1712645923773,115.04,70670.0345,0.0,0.99233,0.0,0.79775]
[1712645928805,115.04,70666.07,0.0,0.99231,0.0,0.79948]
[1712645933842,115.04,70671.159,0.0,0.99233,0.0,0.79727]
[1712645935856,115.04,70688.5885,0.0,0.99242,0.0,0.78974]
[1712645940889,115.04,70693.2033,0.0,0.99244,0.0,0.78776]
[1712645942902,115.04,70702.2562,0.0,0.99248,0.0,0.78388]
[1712645943910,115.04,70713.8667,0.0,0.99254,0.0,0.77893]
[1712645944918,115.04,70728.4501,0.0,0.99261,0.0,0.77275]
[1712645945924,115.04,70738.4033,0.0,0.99266,0.0,0.76856]
[1712645947940,115.04,70725.448,0.0,0.99259,0.0,0.77402]
[1712645949951,115.04,70741.3277,0.0,0.99267,0.0,0.76733]
[1712645950958,115.04,70749.874,0.0,0.99271,0.0,0.76375]
[1712645955995,115.04,70747.6078,0.0,0.9927,0.0,0.7647]
[1712645957003,115.04,70756.2626,0.0,0.99274,0.0,0.76108]
[1712645958008,115.04,70784.7265,0.0,0.99287,0.0,0.74929]
[1712645958069,115.04,70784.7265,0.0,0.99287,0.0,0.74929]
[1712645962465,115.04,70783.1303,0.0,0.99286,0.0,0.74995]
[1712645966065,115.04,70775.1505,0.0,0.99283,0.0,0.75324]
[1712645971100,115.04,70780.7441,0.0,0.99287,0.0,0.74922]
[1712645973397,115.04,70789.9982,0.0,0.99291,0.0,0.74542]
[1712645979155,115.04,70784.5399,0.0,0.99288,0.0,0.74766]
[1712645984191,115.04,70783.6018,0.0,0.99288,0.0,0.74805]
[1712645985395,115.04,70796.2758,0.0,0.99294,0.0,0.74285]
[1712645991239,115.04,70805.4291,0.0,0.99298,0.0,0.73912]
[1712645996275,115.04,70804.3677,0.0,0.99297,0.0,0.73955]
[1712645999295,115.04,70813.3267,0.0,0.99301,0.0,0.73592]
[1712646001311,115.04,70823.2842,0.0,0.99306,0.0,0.73189]
[1712646006344,115.04,70821.2295,0.0,0.99305,0.0,0.73272]
[1712646007351,115.04,70811.8689,0.0,0.99301,0.0,0.73651]
[1712646009366,115.04,70797.23,0.0,0.99294,0.0,0.74246]
[1712646012389,115.04,70806.2783,0.0,0.99298,0.0,0.73878]
[1712646013394,115.04,70793.5589,0.0,0.99292,0.0,0.74396]
[1712646014401,115.04,70784.0604,0.0,0.99288,0.0,0.74786]
[1712646019438,115.04,70789.7622,0.0,0.99291,0.0,0.74552]
[1712646024472,115.04,70783.6507,0.0,0.99288,0.0,0.74803]
[1712646029506,115.04,70787.4628,0.0,0.9929,0.0,0.74646]
[1712646030395,115.04,70801.7734,0.0,0.99296,0.0,0.74061]
[1712646033395,115.04,70788.631,0.0,0.99292,0.0,0.74428]
[1712646037563,115.04,70780.1415,0.0,0.99288,0.0,0.74776]
[1712646040584,115.04,70788.9657,0.0,0.99292,0.0,0.74414]
[1712646045618,115.04,70798.0545,0.0,0.99296,0.0,0.74043]
[1712646046498,115.04,70798.0545,0.0,0.99296,0.0,0.74043]
[1712646046499,115.04,70798.0545,0.0,0.99296,0.0,0.74043]
[1712646048894,115.04,70799.2599,0.0,0.99297,0.0,0.73994]
[1712646051192,115.04,70799.7281,0.0,0.99297,0.0,0.73975]
[1712646053676,115.04,70820.28,0.0,0.99306,0.0,0.73142]
[1712646054316,115.04,70820.28,0.0,0.99306,0.0,0.73142]
[1712646055689,115.04,70832.3284,0.0,0.99311,0.0,0.72657]
[1712646056707,115.04,70834.7473,0.0,0.99312,0.0,0.7256]
[1712646059705,115.04,70839.3999,0.0,0.99314,0.0,0.72374]
[1712646059718,115.04,70847.7005,0.0,0.99318,0.0,0.72043]
[1712646060724,115.04,70856.0542,0.0,0.99322,0.0,0.71711]
[1712646062328,115.04,70857.0762,0.0,0.99322,0.0,0.71671]
[1712646065071,115.04,70855.2538,0.0,0.99321,0.0,0.71743]
[1712646067774,115.04,70842.7166,0.0,0.99316,0.0,0.72242]
[1712646068780,115.04,70833.0644,0.0,0.99312,0.0,0.72628]
[1712646069788,115.04,70842.3781,0.0,0.99316,0.0,0.72255]
[1712646070795,115.04,70855.0676,0.0,0.99321,0.0,0.7175]
[1712646075828,115.04,70852.3911,0.0,0.9932,0.0,0.71857]
[1712646080863,115.04,70854.3127,0.0,0.99321,0.0,0.7178]
[1712646083888,115.04,70841.8106,0.0,0.99316,0.0,0.72278]
[1712646084892,115.04,70828.0882,0.0,0.99309,0.0,0.72827]
[1712646085899,115.04,70816.8374,0.0,0.99304,0.0,0.73281]
[1712646087401,115.04,70814.8345,0.0,0.99304,0.0,0.73362]
[1712646092959,115.04,70805.349,0.0,0.99301,0.0,0.73577]
[1712646096984,115.04,70814.7075,0.0,0.99305,0.0,0.73198]
[1712646102020,115.04,70815.8009,0.0,0.99306,0.0,0.73154]
[1712646107059,115.04,70818.6634,0.0,0.99307,0.0,0.73039]
[1712646109071,115.04,70831.6458,0.0,0.99313,0.0,0.72517]
[1712646111086,115.04,70816.8411,0.0,0.99306,0.0,0.73112]
[1712646116126,115.04,70804.1729,0.0,0.993,0.0,0.73624]
[1712646120155,115.04,70794.8265,0.0,0.99296,0.0,0.74004]
[1712646122167,115.04,70785.5068,0.0,0.99292,0.0,0.74385]
[1712646123175,115.04,70776.8794,0.0,0.99288,0.0,0.74739]
[1712646125373,115.04,70778.0344,0.0,0.99289,0.0,0.74691]
[1712646130223,115.04,70791.2223,0.0,0.99295,0.0,0.74151]
[1712646132239,115.04,70805.482,0.0,0.99301,0.0,0.73571]
[1712646137273,115.04,70812.1681,0.0,0.99304,0.0,0.73301]
[1712646140292,115.04,70825.7531,0.0,0.9931,0.0,0.72753]
[1712646142800,115.04,70824.9083,0.0,0.9931,0.0,0.72787]
[1712646148349,115.04,70823.7431,0.0,0.99309,0.0,0.72834]
[1712646153385,115.04,70825.1915,0.0,0.99311,0.0,0.72608]
[1712646154393,115.04,70836.0389,0.0,0.99316,0.0,0.72174]
[1712646157413,115.04,70845.7352,0.0,0.9932,0.0,0.71788]
[1712646162447,115.04,70845.9281,0.0,0.9932,0.0,0.71781]
[1712646167481,115.04,70851.7868,0.0,0.99323,0.0,0.71548]
[1712646172521,115.04,70857.6505,0.0,0.99325,0.0,0.71316]
[1712646177552,115.04,70864.3355,0.0,0.99328,0.0,0.71053]
[1712646182590,115.04,70859.3019,0.0,0.99326,0.0,0.71251]
[1712646187623,115.04,70864.0056,0.0,0.99328,0.0,0.71066]
[1712646192658,115.04,70870.7257,0.0,0.99331,0.0,0.70802]
[1712646197701,115.04,70876.5226,0.0,0.99334,0.0,0.70574]
[1712646202729,115.04,70877.4413,0.0,0.99334,0.0,0.70538]
[1712646207764,115.04,70877.5222,0.0,0.99334,0.0,0.70535]
[1712646212798,115.04,70878.4357,0.0,0.99336,0.0,0.70335]
[1712646217833,115.04,70878.2697,0.0,0.99336,0.0,0.70342]
[1712646218841,115.04,70869.8631,0.0,0.99332,0.0,0.70671]
[1712646223875,115.04,70870.0027,0.0,0.99332,0.0,0.70665]
[1712646228911,115.04,70877.8382,0.0,0.99336,0.0,0.70359]
[1712646233946,115.04,70878.8709,0.0,0.99336,0.0,0.70318]
[1712646240395,115.04,70879.7432,0.0,0.99337,0.0,0.70284]
[1712646246029,115.04,70879.6213,0.0,0.99336,0.0,0.70289]
[1712646249052,115.04,70869.8526,0.0,0.99332,0.0,0.70671]
[1712646253079,115.04,70878.3235,0.0,0.99336,0.0,0.7034]
[1712646258121,115.04,70883.2767,0.0,0.99338,0.0,0.70147]
[1712646262149,115.04,70896.3445,0.0,0.99344,0.0,0.69639]
[1712646263155,115.04,70908.316,0.0,0.99349,0.0,0.69177]
[1712646268190,115.04,70903.3395,0.0,0.99347,0.0,0.69369]
[1712646273225,115.04,70902.4699,0.0,0.99348,0.0,0.6924]
[1712646278260,115.04,70910.5501,0.0,0.99351,0.0,0.68929]
[1712646282296,115.04,70920.0967,0.0,0.99355,0.0,0.68563]
[1712646287353,115.04,70922.0652,0.0,0.99356,0.0,0.68488]
[1712646289366,115.04,70907.3222,0.0,0.9935,0.0,0.69053]
[1712646294395,115.04,70909.6603,0.0,0.99351,0.0,0.68963]
[1712646299438,115.04,70918.4961,0.0,0.99354,0.0,0.68625]
[1712646304473,115.04,70918.33,0.0,0.99354,0.0,0.68631]
[1712646309395,115.04,70926.6577,0.0,0.99358,0.0,0.68313]
[1712646312395,115.04,70917.3701,0.0,0.99354,0.0,0.68668]
[1712646317564,115.04,70919.4008,0.0,0.99355,0.0,0.6859]
[1712646320586,115.04,70908.7137,0.0,0.9935,0.0,0.69]
[1712646325619,115.04,70908.6543,0.0,0.9935,0.0,0.69002]
[1712646331663,115.04,70905.0512,0.0,0.9935,0.0,0.68978]
[1712646336697,115.04,70904.8586,0.0,0.9935,0.0,0.68986]
[1712646341732,115.04,70904.4926,0.0,0.9935,0.0,0.69]
[1712646344753,115.04,70915.4936,0.0,0.99355,0.0,0.68578]
[1712646347775,115.04,70934.8855,0.0,0.99363,0.0,0.6784]
[1712646350796,115.04,70926.2827,0.0,0.99359,0.0,0.68167]
[1712646355831,115.04,70934.0526,0.0,0.99362,0.0,0.67872]
[1712646360865,115.04,70934.7932,0.0,0.99363,0.0,0.67844]
[1712646365901,115.04,70934.0547,0.0,0.99362,0.0,0.67872]
[1712646368194,115.04,70934.16,0.0,0.99362,0.0,0.67868]
[1712646368195,115.04,70934.16,0.0,0.99362,0.0,0.67868]
[1712646373958,115.04,70937.6974,0.0,0.99364,0.0,0.67734]
[1712646377985,115.04,70921.0634,0.0,0.99357,0.0,0.68365]
[1712646383020,115.04,70920.3226,0.0,0.99357,0.0,0.68394]
[1712646386041,115.04,70910.8701,0.0,0.99353,0.0,0.68755]
[1712646391076,115.04,70903.7239,0.0,0.99351,0.0,0.68867]
[1712646395103,115.04,70893.2817,0.0,0.99347,0.0,0.69269]
[1712646400139,115.04,70887.2657,0.0,0.99344,0.0,0.69502]
[1712646405174,115.04,70889.5883,0.0,0.99345,0.0,0.69412]
[1712646410208,115.04,70883.0226,0.0,0.99342,0.0,0.69666]
[1712646415243,115.04,70879.5344,0.0,0.99341,0.0,0.69801]
[1712646420289,115.04,70878.5869,0.0,0.99341,0.0,0.69838]
[1712646425320,115.04,70874.138,0.0,0.99339,0.0,0.70011]
[1712646428346,115.04,70882.7445,0.0,0.99342,0.0,0.69677]
[1712646430356,115.04,70895.1764,0.0,0.99348,0.0,0.69196]
[1712646434383,115.04,70886.4395,0.0,0.99344,0.0,0.69534]
[1712646438396,115.04,70878.0158,0.0,0.9934,0.0,0.6986]
[1712646443446,115.04,70881.6081,0.0,0.99342,0.0,0.69721]
[1712646447395,115.04,70872.7823,0.0,0.99338,0.0,0.70064]
[1712646452509,115.04,70879.1517,0.0,0.99342,0.0,0.69653]
[1712646457546,115.04,70886.1049,0.0,0.99345,0.0,0.69384]
[1712646462579,115.04,70889.2255,0.0,0.99347,0.0,0.69263]
[1712646467616,115.04,70894.9141,0.0,0.99349,0.0,0.69044]
[1712646472651,115.04,70900.8031,0.0,0.99351,0.0,0.68818]
[1712646474395,115.04,70910.8696,0.0,0.99356,0.0,0.68432]
[1712646479698,115.04,70912.7132,0.0,0.99356,0.0,0.68362]
[1712646482198,115.04,70911.4244,0.0,0.99356,0.0,0.68411]
[1712646482211,115.04,70911.4244,0.0,0.99356,0.0,0.68411]
[1712646487758,115.04,70900.6272,0.0,0.99351,0.0,0.68824]
[1712646488764,115.04,70891.8597,0.0,0.99348,0.0,0.69162]
[1712646493801,115.04,70889.7822,0.0,0.99347,0.0,0.69242]
[1712646498835,115.04,70883.5102,0.0,0.99344,0.0,0.69484]
[1712646503870,115.04,70883.6778,0.0,0.99344,0.0,0.69477]
[1712646508904,115.04,70883.7176,0.0,0.99344,0.0,0.69476]
[1712646513939,115.04,70885.6666,0.0,0.99346,0.0,0.69238]
[1712646518979,115.04,70882.4714,0.0,0.99345,0.0,0.69361]
[1712646524014,115.04,70883.2702,0.0,0.99345,0.0,0.6933]
[1712646529050,115.04,70884.3502,0.0,0.99346,0.0,0.69289]
[1712646534084,115.04,70884.8597,0.0,0.99346,0.0,0.69269]
[1712646538113,115.04,70893.8163,0.0,0.9935,0.0,0.68924]
[1712646541137,115.04,70902.2685,0.0,0.99353,0.0,0.686]
[1712646546166,115.04,70899.5315,0.0,0.99352,0.0,0.68705]
[1712646549199,115.04,70890.4399,0.0,0.99349,0.0,0.69054]
[1712646552219,115.04,70880.2659,0.0,0.99344,0.0,0.69446]
[1712646556246,115.04,70869.8558,0.0,0.9934,0.0,0.6985]
[1712646561283,115.04,70873.3043,0.0,0.99341,0.0,0.69716]
[1712646566317,115.04,70875.179,0.0,0.99342,0.0,0.69643]
[1712646571352,115.04,70877.9145,0.0,0.99345,0.0,0.69374]
[1712646576388,115.04,70877.9395,0.0,0.99345,0.0,0.69373]
[1712646581423,115.04,70877.2102,0.0,0.99344,0.0,0.69402]
[1712646586466,115.04,70875.9707,0.0,0.99344,0.0,0.69449]
[1712646591501,115.04,70869.8407,0.0,0.99341,0.0,0.69687]
[1712646596536,115.04,70869.9744,0.0,0.99341,0.0,0.69682]
[1712646601571,115.04,70874.8503,0.0,0.99343,0.0,0.69493]
[1712646606395,115.04,70885.2199,0.0,0.99348,0.0,0.69092]
[1712646611641,115.04,70882.1436,0.0,0.99346,0.0,0.69211]
[1712646615396,115.04,70872.193,0.0,0.99342,0.0,0.69596]
[1712646620704,115.04,70871.7184,0.0,0.99342,0.0,0.69614]
[1712646625740,115.04,70878.5814,0.0,0.99345,0.0,0.69349]
[1712646630774,115.04,70872.303,0.0,0.99342,0.0,0.69592]
[1712646635809,115.04,70875.3391,0.0,0.99345,0.0,0.69311]
[1712646640844,115.04,70883.1216,0.0,0.99348,0.0,0.69011]
[1712646642395,115.04,70897.1715,0.0,0.99354,0.0,0.68471]
[1712646647893,115.04,70897.9286,0.0,0.99355,0.0,0.68443]
[1712646652930,115.04,70893.2425,0.0,0.99353,0.0,0.68622]
[1712646654395,115.04,70884.9315,0.0,0.99349,0.0,0.68941]
[1712646659978,115.04,70883.6241,0.0,0.99349,0.0,0.68991]
[1712646665016,115.04,70884.4495,0.0,0.99349,0.0,0.6896]
[1712646669044,115.04,70876.1557,0.0,0.99345,0.0,0.69279]
[1712646670377,115.04,70874.127,0.0,0.99345,0.0,0.69358]
[1712646670378,115.04,70874.127,0.0,0.99345,0.0,0.69358]
[1712646676093,115.04,70883.0878,0.0,0.99348,0.0,0.69012]
[1712646681129,115.04,70882.3194,0.0,0.99348,0.0,0.69042]
[1712646686165,115.04,70895.4505,0.0,0.99354,0.0,0.68537]
[1712646688178,115.04,70908.1433,0.0,0.99359,0.0,0.68053]
[1712646693213,115.04,70915.473,0.0,0.99363,0.0,0.67614]
[1712646698254,115.04,70919.2617,0.0,0.99365,0.0,0.67471]
[1712646703286,115.04,70934.9144,0.0,0.99371,0.0,0.66882]
[1712646708322,115.04,70931.6277,0.0,0.9937,0.0,0.67005]
[1712646712351,115.04,70922.6071,0.0,0.99366,0.0,0.67345]
[1712646717386,115.04,70918.5118,0.0,0.99365,0.0,0.67499]
[1712646721552,115.04,70916.229,0.0,0.99364,0.0,0.67586]
[1712646721560,115.04,70916.229,0.0,0.99364,0.0,0.67586]
[1712646722424,115.04,70896.5878,0.0,0.99356,0.0,0.68332]
[1712646724437,115.04,70885.3436,0.0,0.99351,0.0,0.68763]
[1712646726398,115.04,70876.3422,0.0,0.99347,0.0,0.69109]
[1712646731485,115.04,70879.8164,0.0,0.99348,0.0,0.68975]
[1712646736521,115.04,70882.2024,0.0,0.99349,0.0,0.68884]
[1712646738395,115.04,70894.5405,0.0,0.99355,0.0,0.6841]
[1712646743570,115.04,70893.8679,0.0,0.99354,0.0,0.68436]
[1712646748604,115.04,70898.9007,0.0,0.99356,0.0,0.68244]
[1712646753645,115.04,70902.5492,0.0,0.99359,0.0,0.67944]
[1712646758679,115.04,70897.5499,0.0,0.99357,0.0,0.68134]
[1712646763713,115.04,70898.9811,0.0,0.99358,0.0,0.6808]
[1712646768747,115.04,70902.5188,0.0,0.99359,0.0,0.67945]
[1712646773784,115.04,70909.4132,0.0,0.99362,0.0,0.67683]
[1712646778818,115.04,70910.6803,0.0,0.99363,0.0,0.67635]
[1712646783854,115.04,70907.7851,0.0,0.99362,0.0,0.67745]
[1712646788890,115.04,70910.1563,0.0,0.99363,0.0,0.67655]
[1712646792917,115.04,70900.8585,0.0,0.99359,0.0,0.68008]
[1712646796946,115.04,70910.094,0.0,0.99363,0.0,0.67658]
[1712646798958,115.04,70922.5524,0.0,0.99368,0.0,0.67187]
[1712646803993,115.04,70920.4719,0.0,0.99367,0.0,0.67265]
[1712646809029,115.04,70922.6194,0.0,0.99368,0.0,0.67184]
[1712646814065,115.04,70923.9615,0.0,0.9937,0.0,0.66975]
[1712646816081,115.04,70909.5049,0.0,0.99364,0.0,0.6752]
[1712646818095,115.04,70901.0184,0.0,0.9936,0.0,0.67841]
[1712646823128,115.04,70898.7914,0.0,0.99359,0.0,0.67926]
[1712646828165,115.04,70905.9086,0.0,0.99362,0.0,0.67656]
[1712646833199,115.04,70910.726,0.0,0.99364,0.0,0.67473]
[1712646838235,115.04,70914.0499,0.0,0.99366,0.0,0.67348]
[1712646843269,115.04,70918.5943,0.0,0.99368,0.0,0.67176]
[1712646848304,115.04,70920.861,0.0,0.99368,0.0,0.67091]
[1712646853340,115.04,70923.9137,0.0,0.9937,0.0,0.66976]
[1712646858375,115.04,70929.1641,0.0,0.99372,0.0,0.66779]
[1712646863411,115.04,70928.2693,0.0,0.99372,0.0,0.66813]
[1712646865427,115.04,70945.3025,0.0,0.99378,0.0,0.66177]
[1712646867395,115.04,70935.1902,0.0,0.99374,0.0,0.66554]
[1712646872476,115.04,70938.9504,0.0,0.99377,0.0,0.66255]
[1712646877509,115.04,70940.895,0.0,0.99378,0.0,0.66183]
[1712646882543,115.04,70936.8504,0.0,0.99376,0.0,0.66333]
[1712646887579,115.04,70938.5236,0.0,0.99377,0.0,0.66271]
[1712646892614,115.04,70940.3005,0.0,0.99378,0.0,0.66205]
[1712646897648,115.04,70942.0985,0.0,0.99379,0.0,0.66138]
[1712646902716,115.04,70942.846,0.0,0.99379,0.0,0.6611]
[1712646907718,115.04,70942.4732,0.0,0.99379,0.0,0.66124]
[1712646912754,115.04,70938.8231,0.0,0.99377,0.0,0.6626]
[1712646917789,115.04,70947.0755,0.0,0.99381,0.0,0.65953]
[1712646922834,115.04,70948.9679,0.0,0.99381,0.0,0.65883]
[1712646926860,115.04,70967.5866,0.0,0.99389,0.0,0.65196]
[1712646929883,115.04,70956.2361,0.0,0.99384,0.0,0.65614]
[1712646931896,115.04,70947.5007,0.0,0.99382,0.0,0.6578]
[1712646936932,115.04,70935.6491,0.0,0.99377,0.0,0.6622]
[1712646939952,115.04,70917.3451,0.0,0.9937,0.0,0.66904]
[1712646940960,115.04,70908.9299,0.0,0.99367,0.0,0.67221]
[1712646942972,115.04,70887.2197,0.0,0.99358,0.0,0.68044]
[1712646948015,115.04,70880.3832,0.0,0.99355,0.0,0.68305]
[1712646953043,115.04,70881.5775,0.0,0.99355,0.0,0.68259]
[1712646958079,115.04,70879.3113,0.0,0.99354,0.0,0.68346]
[1712646963114,115.04,70878.4369,0.0,0.99354,0.0,0.68379]
[1712646968148,115.04,70873.6657,0.0,0.99352,0.0,0.68562]
[1712646971169,115.04,70861.1384,0.0,0.99347,0.0,0.69044]
[1712646972176,115.04,70847.2499,0.0,0.99341,0.0,0.69582]
[1712646976205,115.04,70836.6169,0.0,0.99336,0.0,0.69996]
[1712646981239,115.04,70830.6573,0.0,0.99334,0.0,0.70229]
[1712646986276,115.04,70839.2153,0.0,0.99337,0.0,0.69894]
[1712646991311,115.04,70832.227,0.0,0.99336,0.0,0.70003]
[1712646996344,115.04,70819.2409,0.0,0.9933,0.0,0.70511]
[1712647001382,115.04,70820.6431,0.0,0.99331,0.0,0.70456]
[1712647004400,115.04,70809.0488,0.0,0.99326,0.0,0.70913]
[1712647006415,115.04,70798.6714,0.0,0.99321,0.0,0.71324]
[1712647011451,115.04,70800.3772,0.0,0.99322,0.0,0.71256]
[1712647015477,115.04,70809.164,0.0,0.99326,0.0,0.70908]
[1712647020513,115.04,70809.3616,0.0,0.99326,0.0,0.709]
[1712647024544,115.04,70794.5247,0.0,0.99319,0.0,0.71488]
[1712647029576,115.04,70802.4474,0.0,0.99323,0.0,0.71174]
[1712647033603,115.04,70792.848,0.0,0.99319,0.0,0.71555]
[1712647036626,115.04,70783.9645,0.0,0.99315,0.0,0.71909]
[1712647041660,115.04,70770.1878,0.0,0.99309,0.0,0.72462]
[1712647046695,115.04,70770.47,0.0,0.99309,0.0,0.7245]
[1712647051732,115.04,70770.7552,0.0,0.9931,0.0,0.7227]
[1712647056764,115.04,70771.3806,0.0,0.99311,0.0,0.72245]
[1712647061801,115.04,70779.9298,0.0,0.99314,0.0,0.71903]
[1712647065831,115.04,70789.844,0.0,0.99319,0.0,0.71507]
[1712647067842,115.04,70802.8228,0.0,0.99325,0.0,0.70992]
[1712647072877,115.04,70802.7204,0.0,0.99324,0.0,0.70997]
[1712647077913,115.04,70796.3381,0.0,0.99322,0.0,0.71249]
[1712647082946,115.04,70798.657,0.0,0.99323,0.0,0.71157]
[1712647087982,115.04,70805.2072,0.0,0.99326,0.0,0.70898]
[1712647093023,115.04,70808.8067,0.0,0.99327,0.0,0.70756]
[1712647098059,115.04,70827.2667,0.0,0.99335,0.0,0.70032]
[1712647099066,115.04,70839.4547,0.0,0.9934,0.0,0.69557]
[1712647104102,115.04,70835.4877,0.0,0.99339,0.0,0.69711]
[1712647109135,115.04,70832.5838,0.0,0.99337,0.0,0.69824]
[1712647114170,115.04,70821.224,0.0,0.99334,0.0,0.70103]
[1712647118198,115.04,70812.1032,0.0,0.9933,0.0,0.70461]
[1712647123233,115.04,70809.5435,0.0,0.99329,0.0,0.70561]
[1712647128269,115.04,70806.102,0.0,0.99327,0.0,0.70697]
[1712647132298,115.04,70795.317,0.0,0.99323,0.0,0.71123]
[1712647137333,115.04,70790.5663,0.0,0.99321,0.0,0.71311]
[1712647142369,115.04,70785.7975,0.0,0.99319,0.0,0.71501]
[1712647146396,115.04,70772.9438,0.0,0.99313,0.0,0.72014]
[1712647151431,115.04,70774.9609,0.0,0.99314,0.0,0.71933]
[1712647153325,115.04,70777.3229,0.0,0.99315,0.0,0.71839]
[1712647155421,115.04,70749.1356,0.0,0.99302,0.0,0.72973]
[1712647155686,115.04,70749.1356,0.0,0.99302,0.0,0.72973]
[1712647155694,115.04,70749.1356,0.0,0.99302,0.0,0.72973]
[1712647157482,115.04,70726.9802,0.0,0.99292,0.0,0.73874]
[1712647158355,115.04,70726.9802,0.0,0.99292,0.0,0.73874]
[1712647160951,115.04,70728.2124,0.0,0.99293,0.0,0.73824]
[1712647161395,115.04,70717.7354,0.0,0.99288,0.0,0.74253]
[1712647163295,115.04,70712.5251,0.0,0.99286,0.0,0.74468]
[1712647165536,115.04,70726.4255,0.0,0.99292,0.0,0.73897]
[1712647166724,115.04,70729.6751,0.0,0.99293,0.0,0.73764]
[1712647169855,115.04,70730.7819,0.0,0.99294,0.0,0.73719]
[1712647170396,115.04,70719.4662,0.0,0.99289,0.0,0.74182]
[1712647171576,115.04,70708.0451,0.0,0.99285,0.0,0.7448]
[1712647172769,115.04,70703.2848,0.0,0.99283,0.0,0.74677]
[1712647174999,115.04,70703.2622,0.0,0.99283,0.0,0.74677]
[1712647178176,115.04,70702.1673,0.0,0.99282,0.0,0.74723]
[1712647179396,115.04,70717.0927,0.0,0.99289,0.0,0.74108]
[1712647180745,115.04,70719.3819,0.0,0.9929,0.0,0.74014]
[1712647186048,115.04,70720.0782,0.0,0.99291,0.0,0.73986]
[1712647188396,115.04,70702.9294,0.0,0.99283,0.0,0.74691]
[1712647189703,115.04,70711.2154,0.0,0.99287,0.0,0.7435]
[1712647194739,115.04,70705.4093,0.0,0.99284,0.0,0.74589]
[1712647199777,115.04,70705.6068,0.0,0.99284,0.0,0.74581]
[1712647204812,115.04,70704.1673,0.0,0.99283,0.0,0.7464]
[1712647209847,115.04,70702.8638,0.0,0.99283,0.0,0.74694]
[1712647214883,115.04,70688.6157,0.0,0.99276,0.0,0.75285]
[1712647219919,115.04,70681.0825,0.0,0.99273,0.0,0.75598]
[1712647224956,115.04,70673.8801,0.0,0.99269,0.0,0.759]
[1712647226967,115.04,70656.3293,0.0,0.99261,0.0,0.76638]
[1712647232006,115.04,70648.0503,0.0,0.99259,0.0,0.76812]
[1712647233010,115.04,70662.5383,0.0,0.99266,0.0,0.76201]
[1712647233395,115.04,70670.9223,0.0,0.9927,0.0,0.75849]
[1712647235036,115.04,70679.1802,0.0,0.99273,0.0,0.75504]
[1712647237049,115.04,70690.1081,0.0,0.99279,0.0,0.75049]
[1712647238054,115.04,70681.7568,0.0,0.99275,0.0,0.75396]
[1712647240069,115.04,70692.0613,0.0,0.99279,0.0,0.74968]
[1712647244098,115.04,70700.3024,0.0,0.99283,0.0,0.74627]
[1712647245104,115.04,70711.3578,0.0,0.99288,0.0,0.74172]
[1712647247117,115.04,70719.9046,0.0,0.99292,0.0,0.73821]
[1712647250141,115.04,70732.8982,0.0,0.99298,0.0,0.73291]
[1712647254169,115.04,70701.467,0.0,0.99284,0.0,0.74579]
[1712647256187,115.04,70692.2468,0.0,0.9928,0.0,0.7496]
[1712647261224,115.04,70693.4182,0.0,0.9928,0.0,0.74912]
[1712647265255,115.04,70684.9134,0.0,0.99276,0.0,0.75265]
[1712647266261,115.04,70675.9923,0.0,0.99272,0.0,0.75637]
[1712647271296,115.04,70671.6412,0.0,0.9927,0.0,0.75819]
[1712647275326,115.04,70663.0455,0.0,0.99266,0.0,0.76179]
[1712647277340,115.04,70653.6124,0.0,0.99261,0.0,0.76577]
[1712647278348,115.04,70639.697,0.0,0.99255,0.0,0.77166]
[1712647283385,115.04,70646.4068,0.0,0.99258,0.0,0.76881]
[1712647288421,115.04,70649.8731,0.0,0.9926,0.0,0.76735]
[1712647292449,115.04,70640.3924,0.0,0.99257,0.0,0.7696]
[1712647297501,115.04,70641.4558,0.0,0.99257,0.0,0.76915]
[1712647302395,115.04,70654.6353,0.0,0.99264,0.0,0.76358]
[1712647304532,115.04,70644.0777,0.0,0.99259,0.0,0.76803]
[1712647308395,115.04,70635.3115,0.0,0.99254,0.0,0.77175]
[1712647313595,115.04,70637.019,0.0,0.99255,0.0,0.77103]
[1712647315610,115.04,70653.8582,0.0,0.99263,0.0,0.7639]
[1712647320643,115.04,70653.7603,0.0,0.99263,0.0,0.76395]
[1712647322658,115.04,70672.2161,0.0,0.99272,0.0,0.7562]
[1712647326395,115.04,70656.5398,0.0,0.99264,0.0,0.76277]
[1712647330714,115.04,70666.2304,0.0,0.99269,0.0,0.75871]
[1712647335750,115.04,70667.2581,0.0,0.99269,0.0,0.75827]
[1712647340784,115.04,70671.2979,0.0,0.99271,0.0,0.75658]
[1712647345819,115.04,70667.556,0.0,0.9927,0.0,0.75815]
[1712647349848,115.04,70653.74,0.0,0.99263,0.0,0.76395]
[1712647350395,115.04,70639.6697,0.0,0.99256,0.0,0.7699]
[1712647353395,115.04,70631.2038,0.0,0.99254,0.0,0.77173]
[1712647356396,115.04,70646.0606,0.0,0.99261,0.0,0.76543]
[1712647358916,115.04,70629.1138,0.0,0.99253,0.0,0.77262]
[1712647363946,115.04,70625.1821,0.0,0.99251,0.0,0.77429]
[1712647368981,115.04,70624.216,0.0,0.99251,0.0,0.77471]
[1712647374016,115.04,70626.3551,0.0,0.99252,0.0,0.77379]
[1712647379051,115.04,70625.322,0.0,0.99251,0.0,0.77423]
[1712647384087,115.04,70624.2686,0.0,0.99251,0.0,0.77468]
[1712647387107,115.04,70634.8983,0.0,0.99256,0.0,0.77016]
[1712647388113,115.04,70648.1563,0.0,0.99262,0.0,0.76455]
[1712647393150,115.04,70649.9227,0.0,0.99263,0.0,0.76381]
[1712647396172,115.04,70636.9178,0.0,0.99257,0.0,0.7693]
[1712647401206,115.04,70636.1811,0.0,0.99256,0.0,0.76962]
[1712647406246,115.04,70629.2408,0.0,0.99253,0.0,0.77256]
[1712647407472,115.04,70628.8902,0.0,0.99253,0.0,0.77271]
[1712647407504,115.04,70628.8902,0.0,0.99253,0.0,0.77271]
[1712647409675,115.04,70633.0999,0.0,0.99255,0.0,0.77092]
[1712647412137,115.04,70633.296,0.0,0.99257,0.0,0.76907]
[1712647415815,115.04,70643.7603,0.0,0.99262,0.0,0.76465]
[1712647418057,115.04,70645.297,0.0,0.99262,0.0,0.764]
[1712647420529,115.04,70659.893,0.0,0.99269,0.0,0.75786]
[1712647423374,115.04,70677.0284,0.0,0.99277,0.0,0.75071]
[1712647423927,115.04,70677.0284,0.0,0.99277,0.0,0.75071]
[1712647424376,115.04,70689.8835,0.0,0.99283,0.0,0.74539]
[1712647427315,115.04,70690.8942,0.0,0.99284,0.0,0.74497]
[1712647427398,115.04,70677.2153,0.0,0.99277,0.0,0.75064]
[1712647428399,115.04,70668.7673,0.0,0.99273,0.0,0.75415]
[1712647433439,115.04,70668.5289,0.0,0.99273,0.0,0.75425]
[1712647438476,115.04,70678.2687,0.0,0.99278,0.0,0.7502]
[1712647443510,115.04,70674.0112,0.0,0.99276,0.0,0.75197]
[1712647445525,115.04,70663.0151,0.0,0.99271,0.0,0.75656]
[1712647450561,115.04,70660.523,0.0,0.9927,0.0,0.7576]
[1712647455594,115.04,70660.9506,0.0,0.9927,0.0,0.75742]
[1712647460631,115.04,70662.456,0.0,0.9927,0.0,0.75679]
[1712647463652,115.04,70653.3975,0.0,0.99266,0.0,0.76059]
[1712647467593,115.04,70656.0161,0.0,0.99267,0.0,0.75949]
[1712647469663,115.04,70655.6699,0.0,0.99267,0.0,0.75963]
[1712647472213,115.04,70650.46,0.0,0.99266,0.0,0.76007]
[1712647475514,115.04,70648.8067,0.0,0.99266,0.0,0.76076]
[1712647478318,115.04,70649.4299,0.0,0.99266,0.0,0.7605]
[1712647481266,115.04,70645.2577,0.0,0.99264,0.0,0.76226]
[1712647481780,115.04,70659.0364,0.0,0.99271,0.0,0.75647]
[1712647483765,115.04,70659.5297,0.0,0.99271,0.0,0.75627]
[1712647486176,115.04,70661.1233,0.0,0.99271,0.0,0.7556]
[1712647489019,115.04,70656.9554,0.0,0.9927,0.0,0.75734]
[1712647494869,115.04,70660.0526,0.0,0.99271,0.0,0.75605]
[1712647499903,115.04,70655.1515,0.0,0.99269,0.0,0.7581]
[1712647504939,115.04,70657.0881,0.0,0.9927,0.0,0.75729]
[1712647506993,115.04,70650.8445,0.0,0.99267,0.0,0.75991]
[1712647509115,115.04,70647.9909,0.0,0.99265,0.0,0.76111]
[1712647509117,115.04,70647.9909,0.0,0.99265,0.0,0.76111]
[1712647509395,115.04,70639.0966,0.0,0.99261,0.0,0.76485]
[1712647512004,115.04,70637.1752,0.0,0.9926,0.0,0.76566]
[1712647515552,115.04,70633.3969,0.0,0.99258,0.0,0.76726]
[1712647517676,115.04,70633.2666,0.0,0.99258,0.0,0.76732]
[1712647520359,115.04,70630.5517,0.0,0.99257,0.0,0.76847]
[1712647522059,115.04,70621.8715,0.0,0.99253,0.0,0.77216]
[1712647523065,115.04,70608.3074,0.0,0.99246,0.0,0.77795]
[1712647523580,115.04,70608.3074,0.0,0.99246,0.0,0.77795]
[1712647525985,115.04,70598.1471,0.0,0.99241,0.0,0.78231]
[1712647527395,115.04,70607.3746,0.0,0.99246,0.0,0.77835]
[1712647528530,115.04,70607.3746,0.0,0.99246,0.0,0.77835]
[1712647533396,115.04,70594.636,0.0,0.99241,0.0,0.78203]
[1712647539177,115.04,70596.3541,0.0,0.99242,0.0,0.78129]
[1712647542198,115.04,70606.9987,0.0,0.99247,0.0,0.77673]
[1712647545219,115.04,70596.2337,0.0,0.99242,0.0,0.78135]
[1712647550255,115.04,70600.8767,0.0,0.99244,0.0,0.77935]
[1712647555288,115.04,70599.3441,0.0,0.99244,0.0,0.78001]
[1712647560325,115.04,70601.4352,0.0,0.99245,0.0,0.77911]
[1712647565360,115.04,70597.7409,0.0,0.99243,0.0,0.7807]
[1712647570393,115.04,70601.1785,0.0,0.99245,0.0,0.77922]
[1712647571402,115.04,70614.6227,0.0,0.99251,0.0,0.77347]
[1712647573418,115.04,70623.6368,0.0,0.99255,0.0,0.76963]
[1712647574425,115.04,70638.1921,0.0,0.99262,0.0,0.76347]
[1712647575396,115.04,70649.1701,0.0,0.99267,0.0,0.75886]
[1712647578452,115.04,70639.4413,0.0,0.99263,0.0,0.76295]
[1712647579459,115.04,70622.1483,0.0,0.99255,0.0,0.77027]
[1712647584495,115.04,70612.7236,0.0,0.9925,0.0,0.77428]
[1712647589531,115.04,70612.9379,0.0,0.9925,0.0,0.77419]
[1712647594569,115.04,70629.1456,0.0,0.9926,0.0,0.76553]
[1712647598599,115.04,70619.5537,0.0,0.99255,0.0,0.7696]
[1712647603633,115.04,70625.1856,0.0,0.99258,0.0,0.76721]
[1712647608669,115.04,70621.256,0.0,0.99256,0.0,0.76887]
[1712647609220,115.04,70621.256,0.0,0.99256,0.0,0.76887]
[1712647610683,115.04,70654.3099,0.0,0.99272,0.0,0.75495]
[1712647611311,115.04,70654.3099,0.0,0.99272,0.0,0.75495]
[1712647611399,115.04,70668.1971,0.0,0.99278,0.0,0.74917]
[1712647611667,115.04,70668.1971,0.0,0.99278,0.0,0.74917]
[1712647612697,115.04,70688.6952,0.0,0.99288,0.0,0.7407]
[1712647615319,115.04,70691.2291,0.0,0.99289,0.0,0.73966]
[1712647617620,115.04,70688.3792,0.0,0.99287,0.0,0.74083]
[1712647617732,115.04,70696.8428,0.0,0.99291,0.0,0.73735]
[1712647619979,115.04,70702.5372,0.0,0.99294,0.0,0.73503]
[1712647620752,115.04,70711.8156,0.0,0.99298,0.0,0.73124]
[1712647624294,115.04,70718.1841,0.0,0.99301,0.0,0.72866]
[1712647627029,115.04,70719.9968,0.0,0.99302,0.0,0.72792]
[1712647628809,115.04,70736.9284,0.0,0.99309,0.0,0.72109]
[1712647629395,115.04,70745.7451,0.0,0.99313,0.0,0.71755]
[1712647629413,115.04,70745.7451,0.0,0.99313,0.0,0.71755]
[1712647631921,115.04,70753.5318,0.0,0.99317,0.0,0.71444]
[1712647633846,115.04,70736.2033,0.0,0.99309,0.0,0.72138]
[1712647638879,115.04,70731.5317,0.0,0.99307,0.0,0.72326]
[1712647641901,115.04,70720.2545,0.0,0.99302,0.0,0.72782]
[1712647642908,115.04,70709.613,0.0,0.99297,0.0,0.73214]
[1712647647942,115.04,70700.2196,0.0,0.99293,0.0,0.73597]
[1712647652976,115.04,70695.0607,0.0,0.99292,0.0,0.73637]
[1712647658011,115.04,70694.6451,0.0,0.99292,0.0,0.73654]
[1712647663047,115.04,70694.9511,0.0,0.99292,0.0,0.73641]
[1712647666069,115.04,70676.1642,0.0,0.99283,0.0,0.74413]
[1712647671102,115.04,70682.5306,0.0,0.99286,0.0,0.74151]
[1712647675131,115.04,70674.0214,0.0,0.99282,0.0,0.74502]
[1712647678152,115.04,70665.2196,0.0,0.99278,0.0,0.74867]
[1712647680165,115.04,70675.8056,0.0,0.99283,0.0,0.74428]
[1712647681173,115.04,70660.0438,0.0,0.99276,0.0,0.75082]
[1712647684192,115.04,70678.7492,0.0,0.99285,0.0,0.74307]
[1712647689228,115.04,70683.7738,0.0,0.99287,0.0,0.741]
[1712647693261,115.04,70670.9868,0.0,0.99281,0.0,0.74628]
[1712647696279,115.04,70660.4986,0.0,0.99276,0.0,0.75063]
[1712647701312,115.04,70655.0946,0.0,0.99274,0.0,0.75288]
[1712647706347,115.04,70654.2339,0.0,0.99273,0.0,0.75324]
[1712647711383,115.04,70654.1797,0.0,0.99275,0.0,0.75152]
[1712647715413,115.04,70664.4055,0.0,0.9928,0.0,0.74727]
[1712647716395,115.04,70674.5105,0.0,0.99284,0.0,0.74309]
[1712647719395,115.04,70665.9669,0.0,0.9928,0.0,0.74662]
[1712647724475,115.04,70668.0852,0.0,0.99281,0.0,0.74574]
[1712647729511,115.04,70668.3844,0.0,0.99281,0.0,0.74562]
[1712647734546,115.04,70666.6802,0.0,0.99281,0.0,0.74632]
[1712647739580,115.04,70667.098,0.0,0.99281,0.0,0.74615]
[1712647744617,115.04,70658.8431,0.0,0.99277,0.0,0.74958]
[1712647749651,115.04,70659.0489,0.0,0.99277,0.0,0.74949]
[1712647754687,115.04,70682.1099,0.0,0.99288,0.0,0.73996]
[1712647756702,115.04,70693.2545,0.0,0.99293,0.0,0.73539]
[1712647761740,115.04,70697.3811,0.0,0.99295,0.0,0.7337]
[1712647766774,115.04,70691.2929,0.0,0.99292,0.0,0.73619]
[1712647771810,115.04,70692.2056,0.0,0.99294,0.0,0.7341]
[1712647774831,115.04,70682.75,0.0,0.9929,0.0,0.73797]
[1712647779865,115.04,70689.0977,0.0,0.99293,0.0,0.73537]
[1712647784901,115.04,70688.8805,0.0,0.99292,0.0,0.73546]
[1712647789935,115.04,70690.1389,0.0,0.99293,0.0,0.73494]
[1712647794972,115.04,70688.4969,0.0,0.99292,0.0,0.73562]
[1712647796985,115.04,70678.2789,0.0,0.99288,0.0,0.73981]
[1712647799000,115.04,70669.1962,0.0,0.99283,0.0,0.74355]
[1712647804039,115.04,70665.2163,0.0,0.99282,0.0,0.74519]
[1712647807060,115.04,70656.5617,0.0,0.99277,0.0,0.74878]
[1712647812097,115.04,70649.1338,0.0,0.99274,0.0,0.75187]
[1712647817129,115.04,70656.8006,0.0,0.99278,0.0,0.74868]
[1712647820152,115.04,70644.098,0.0,0.99272,0.0,0.75398]
[1712647821158,115.04,70630.9826,0.0,0.99265,0.0,0.75947]
[1712647826192,115.04,70625.974,0.0,0.99263,0.0,0.76158]
[1712647831228,115.04,70620.9963,0.0,0.99262,0.0,0.76192]
[1712647832237,115.04,70634.0936,0.0,0.99269,0.0,0.75641]
[1712647835258,115.04,70663.3838,0.0,0.99282,0.0,0.74422]
[1712647840295,115.04,70651.6067,0.0,0.99277,0.0,0.7491]
[1712647845329,115.04,70656.4637,0.0,0.99279,0.0,0.74708]
[1712647849356,115.04,70644.0918,0.0,0.99273,0.0,0.75223]
[1712647854392,115.04,70645.0128,0.0,0.99274,0.0,0.75185]
[1712647859426,115.04,70639.0167,0.0,0.99271,0.0,0.75435]
[1712647862447,115.04,70627.078,0.0,0.99265,0.0,0.75936]
[1712647867483,115.04,70609.4857,0.0,0.99257,0.0,0.76679]
[1712647871515,115.04,70601.1392,0.0,0.99253,0.0,0.77033]
[1712647876545,115.04,70599.3224,0.0,0.99252,0.0,0.77111]
[1712647880574,115.04,70590.9032,0.0,0.99248,0.0,0.7747]
[1712647885609,115.04,70593.0957,0.0,0.99249,0.0,0.77376]
[1712647890645,115.04,70591.2082,0.0,0.99248,0.0,0.77457]
[1712647895680,115.04,70591.9973,0.0,0.9925,0.0,0.77245]
[1712647898700,115.04,70625.2465,0.0,0.99266,0.0,0.75837]
[1712647903744,115.04,70616.9371,0.0,0.99262,0.0,0.76187]
[1712647904750,115.04,70600.939,0.0,0.99254,0.0,0.76864]
[1712647909788,115.04,70603.7445,0.0,0.99256,0.0,0.76745]
[1712647913817,115.04,70612.4342,0.0,0.9926,0.0,0.76377]
[1712647918852,115.04,70618.6942,0.0,0.99263,0.0,0.76113]
[1712647923886,115.04,70606.0966,0.0,0.99257,0.0,0.76645]
[1712647926914,115.04,70626.5693,0.0,0.99267,0.0,0.75781]
[1712647930944,115.04,70617.5712,0.0,0.99262,0.0,0.7616]
[1712647935978,115.04,70611.1364,0.0,0.99259,0.0,0.76432]
[1712647941016,115.04,70619.5546,0.0,0.99263,0.0,0.76076]
[1712647943028,115.04,70633.112,0.0,0.9927,0.0,0.75507]
[1712647948062,115.04,70656.1353,0.0,0.99281,0.0,0.74548]
[1712647953098,115.04,70671.7883,0.0,0.99289,0.0,0.7373]
[1712647958136,115.04,70678.6766,0.0,0.99293,0.0,0.73448]
[1712647959141,115.04,70692.6491,0.0,0.99299,0.0,0.72878]
[1712647964175,115.04,70693.1807,0.0,0.99299,0.0,0.72856]
[1712647969210,115.04,70695.1587,0.0,0.993,0.0,0.72776]
[1712647974245,115.04,70700.7566,0.0,0.99303,0.0,0.72549]
[1712647977266,115.04,70691.6093,0.0,0.99298,0.0,0.7292]
[1712647980287,115.04,70679.4134,0.0,0.99293,0.0,0.73417]
[1712647985322,115.04,70678.599,0.0,0.99293,0.0,0.73451]
[1712647986330,115.04,70666.3546,0.0,0.99287,0.0,0.73953]
[1712647991364,115.04,70668.0007,0.0,0.99288,0.0,0.73885]
[1712647996401,115.04,70682.7418,0.0,0.99294,0.0,0.73281]
[1712648001435,115.04,70686.975,0.0,0.99296,0.0,0.73109]
[1712648006470,115.04,70686.9754,0.0,0.99296,0.0,0.73109]
[1712648011507,115.04,70686.8095,0.0,0.99298,0.0,0.72944]
[1712648013396,115.04,70674.7669,0.0,0.99292,0.0,0.73435]
[1712648015535,115.04,70684.5077,0.0,0.99297,0.0,0.73038]
[1712648020569,115.04,70679.0664,0.0,0.99294,0.0,0.7326]
[1712648024598,115.04,70694.5597,0.0,0.99301,0.0,0.72629]
[1712648026612,115.04,70683.3422,0.0,0.99296,0.0,0.73085]
[1712648028395,115.04,70671.961,0.0,0.99291,0.0,0.7355]
[1712648033663,115.04,70677.7575,0.0,0.99294,0.0,0.73313]
[1712648038697,115.04,70671.9604,0.0,0.99291,0.0,0.7355]
[1712648042725,115.04,70660.8552,0.0,0.99286,0.0,0.74007]
[1712648047761,115.04,70664.1003,0.0,0.99287,0.0,0.73873]
[1712648049395,115.04,70677.3671,0.0,0.99294,0.0,0.73329]
[1712648054809,115.04,70676.4324,0.0,0.99293,0.0,0.73367]
[1712648059845,115.04,70667.5189,0.0,0.99289,0.0,0.73733]
[1712648064880,115.04,70668.4618,0.0,0.99289,0.0,0.73694]
[1712648069915,115.04,70669.242,0.0,0.9929,0.0,0.73662]
[1712648074950,115.04,70667.1328,0.0,0.9929,0.0,0.73576]
[1712648079985,115.04,70668.3397,0.0,0.99291,0.0,0.73526]
[1712648085021,115.04,70668.7608,0.0,0.99291,0.0,0.73509]
[1712648090056,115.04,70667.3461,0.0,0.99291,0.0,0.73567]
[1712648095095,115.04,70665.1327,0.0,0.9929,0.0,0.73658]
[1712648100131,115.04,70658.4101,0.0,0.99286,0.0,0.73934]
[1712648105165,115.04,70667.1513,0.0,0.9929,0.0,0.73575]
[1712648110200,115.04,70668.8596,0.0,0.99291,0.0,0.73505]
[1712648115238,115.04,70659.0624,0.0,0.99287,0.0,0.73907]
[1712648117688,115.04,70653.0127,0.0,0.99284,0.0,0.74157]
[1712648120273,115.04,70695.6991,0.0,0.99303,0.0,0.72413]
[1712648125307,115.04,70689.0,0.0,0.993,0.0,0.72684]
[1712648128326,115.04,70697.5237,0.0,0.99304,0.0,0.72339]
[1712648133362,115.04,70697.681,0.0,0.99306,0.0,0.72162]
[1712648138398,115.04,70681.3054,0.0,0.99299,0.0,0.72825]
[1712648140405,115.04,70681.3054,0.0,0.99299,0.0,0.72825]
[1712648140412,115.04,70654.3896,0.0,0.99286,0.0,0.73927]
[1712648140426,115.04,70654.3896,0.0,0.99286,0.0,0.73927]
[1712648143180,115.04,70651.8748,0.0,0.99285,0.0,0.7403]
[1712648144439,115.04,70638.8265,0.0,0.99279,0.0,0.7457]
[1712648145267,115.04,70638.8265,0.0,0.99279,0.0,0.7457]
[1712648148505,115.04,70634.1878,0.0,0.99277,0.0,0.74763]
[1712648153092,115.04,70628.7766,0.0,0.99274,0.0,0.74988]
[1712648155206,115.04,70633.705,0.0,0.99277,0.0,0.74783]
[1712648157395,115.04,70621.8819,0.0,0.99271,0.0,0.75276]
[1712648158538,115.04,70612.5274,0.0,0.99267,0.0,0.75668]
[1712648158808,115.04,70612.5274,0.0,0.99267,0.0,0.75668]
[1712648159546,115.04,70601.7952,0.0,0.99262,0.0,0.7612]
[1712648161622,115.04,70600.2425,0.0,0.99261,0.0,0.76185]
[1712648167601,115.04,70602.6837,0.0,0.99262,0.0,0.76082]
[1712648168608,115.04,70590.0783,0.0,0.99256,0.0,0.76616]
[1712648170623,115.04,70553.3508,0.0,0.99238,0.0,0.78188]
[1712648171631,115.04,70542.9067,0.0,0.99233,0.0,0.7864]
[1712648172399,115.04,70528.5118,0.0,0.99226,0.0,0.79267]
[1712648177671,115.04,70522.8409,0.0,0.99223,0.0,0.79515]
[1712648182708,115.04,70518.5723,0.0,0.99221,1e-05,0.79702]
[1712648184395,115.04,70495.6288,0.0,0.99209,1e-05,0.80715]
[1712648189753,115.04,70485.402,0.0,0.99204,1e-05,0.81169]
[1712648193396,115.04,70503.9653,0.0,0.99215,1e-05,0.80162]
[1712648196395,115.04,70519.1722,0.0,0.99223,0.0,0.79494]
[1712648198818,115.04,70509.7714,0.0,0.99218,1e-05,0.79906]
[1712648199396,115.04,70518.9716,0.0,0.99223,0.0,0.79502]
[1712648200634,115.04,70518.9716,0.0,0.99223,0.0,0.79502]
[1712648203852,115.04,70628.9661,0.0,0.99276,0.0,0.74805]
[1712648204860,115.04,70666.1656,0.0,0.99293,0.0,0.73271]
[1712648208396,115.04,70678.1818,0.0,0.99299,0.0,0.72781]
[1712648209895,115.04,70689.3523,0.0,0.99304,0.0,0.72328]
[1712648211909,115.04,70701.8777,0.0,0.99309,0.0,0.71823]
[1712648214931,115.04,70722.073,0.0,0.99318,0.0,0.71016]
[1712648215939,115.04,70730.6652,0.0,0.99322,0.0,0.70674]
[1712648219967,115.04,70716.8578,0.0,0.99316,0.0,0.71223]
[1712648221980,115.04,70725.1025,0.0,0.9932,0.0,0.70895]
[1712648223997,115.04,70733.495,0.0,0.99323,0.0,0.70562]
[1712648227016,115.04,70719.761,0.0,0.99317,0.0,0.71108]
[1712648232050,115.04,70733.0435,0.0,0.99323,0.0,0.7058]
[1712648237086,115.04,70725.2555,0.0,0.9932,0.0,0.70889]
[1712648238094,115.04,70715.2139,0.0,0.99315,0.0,0.71289]
[1712648239100,115.04,70703.4488,0.0,0.9931,0.0,0.7176]
[1712648240106,115.04,70689.3148,0.0,0.99304,0.0,0.7233]
[1712648242121,115.04,70678.7697,0.0,0.99299,0.0,0.72757]
[1712648245141,115.04,70659.6887,0.0,0.9929,0.0,0.73536]
[1712648247157,115.04,70646.376,0.0,0.99284,0.0,0.74084]
[1712648252193,115.04,70644.737,0.0,0.99285,0.0,0.73978]
[1712648253202,115.04,70632.8502,0.0,0.99279,0.0,0.7447]
[1712648254204,115.04,70621.0286,0.0,0.99274,0.0,0.74961]
[1712648258238,115.04,70630.4588,0.0,0.99278,0.0,0.74569]
[1712648261262,115.04,70646.8861,0.0,0.99286,0.0,0.7389]
[1712648263272,115.04,70656.1902,0.0,0.9929,0.0,0.73507]
[1712648265285,115.04,70665.7195,0.0,0.99295,0.0,0.73117]
[1712648266292,115.04,70677.6308,0.0,0.993,0.0,0.72632]
[1712648267299,115.04,70700.7517,0.0,0.99311,0.0,0.71699]
[1712648271329,115.04,70690.7152,0.0,0.99306,0.0,0.72103]
[1712648274348,115.04,70703.325,0.0,0.99312,0.0,0.71596]
[1712648279383,115.04,70696.6377,0.0,0.99309,0.0,0.71864]
[1712648284420,115.04,70669.7732,0.0,0.99296,0.0,0.72952]
[1712648285428,115.04,70651.7051,0.0,0.99288,0.0,0.73691]
[1712648286396,115.04,70642.7877,0.0,0.99284,0.0,0.74058]
[1712648287440,115.04,70629.5332,0.0,0.99278,0.0,0.74607]
[1712648290462,115.04,70643.4048,0.0,0.99284,0.0,0.74033]
[1712648293484,115.04,70634.9215,0.0,0.9928,0.0,0.74384]
[1712648294491,115.04,70621.6343,0.0,0.99274,0.0,0.74936]
[1712648297512,115.04,70609.8819,0.0,0.99269,0.0,0.75427]
[1712648299525,115.04,70593.6866,0.0,0.99261,0.0,0.76109]
[1712648300533,115.04,70577.8038,0.0,0.99253,0.0,0.76782]
[1712648305567,115.04,70579.8434,0.0,0.99254,0.0,0.76695]
[1712648306576,115.04,70593.0357,0.0,0.99261,0.0,0.76136]
[1712648311610,115.04,70595.1611,0.0,0.99263,0.0,0.7587]
[1712648316648,115.04,70599.5119,0.0,0.99265,0.0,0.75686]
[1712648320675,115.04,70583.9302,0.0,0.99258,0.0,0.76344]
[1712648325711,115.04,70579.6532,0.0,0.99256,0.0,0.76526]
[1712648328395,115.04,70561.4877,0.0,0.99247,0.0,0.773]
[1712648329739,115.04,70547.6643,0.0,0.9924,0.0,0.77894]
[1712648334772,115.04,70543.7468,0.0,0.99238,0.0,0.78063]
[1712648338802,115.04,70557.5512,0.0,0.99245,0.0,0.77469]
[1712648339809,115.04,70573.9707,0.0,0.99253,0.0,0.76767]
[1712648344845,115.04,70581.2355,0.0,0.99257,0.0,0.76458]
[1712648346857,115.04,70607.2159,0.0,0.99269,0.0,0.75363]
[1712648348874,115.04,70593.3638,0.0,0.99262,0.0,0.75945]
[1712648351893,115.04,70603.1064,0.0,0.99267,0.0,0.75535]
[1712648355920,115.04,70613.7981,0.0,0.99272,0.0,0.75088]
[1712648359950,115.04,70627.2774,0.0,0.99278,0.0,0.74526]
[1712648361964,115.04,70636.2974,0.0,0.99283,0.0,0.74153]
[1712648367000,115.04,70634.5874,0.0,0.99282,0.0,0.74224]
[1712648371027,115.04,70620.4044,0.0,0.99277,0.0,0.74637]
[1712648373040,115.04,70612.1497,0.0,0.99273,0.0,0.74981]
[1712648375476,115.04,70610.3786,0.0,0.99272,0.0,0.75055]
[1712648375485,115.04,70610.3786,0.0,0.99272,0.0,0.75055]
[1712648380507,115.04,70610.4161,0.0,0.99272,0.0,0.75054]
[1712648383980,115.04,70611.0911,0.0,0.99273,0.0,0.75026]
[1712648386335,115.04,70607.5157,0.0,0.99271,0.0,0.75175]
[1712648389154,115.04,70592.7972,0.0,0.99264,0.0,0.75793]
[1712648390195,115.04,70597.5209,0.0,0.99266,0.0,0.75594]
[1712648392728,115.04,70607.2134,0.0,0.99271,0.0,0.75188]
[1712648395728,115.04,70610.9646,0.0,0.99272,0.0,0.75031]
[1712648401236,115.04,70618.5741,0.0,0.99276,0.0,0.74714]
[1712648405266,115.04,70637.5865,0.0,0.99285,0.0,0.73926]
[1712648408291,115.04,70647.7051,0.0,0.9929,0.0,0.7351]
[1712648413322,115.04,70652.2216,0.0,0.99292,0.0,0.73325]
[1712648418358,115.04,70638.8813,0.0,0.99286,0.0,0.73873]
[1712648423391,115.04,70637.9791,0.0,0.99285,0.0,0.7391]
[1712648427395,115.04,70647.8951,0.0,0.9929,0.0,0.73502]
[1712648432455,115.04,70640.3799,0.0,0.99288,0.0,0.73638]
[1712648437496,115.04,70640.2695,0.0,0.99288,0.0,0.73642]
[1712648442525,115.04,70641.2615,0.0,0.99288,0.0,0.73602]
[1712648447562,115.04,70640.0201,0.0,0.99288,0.0,0.73653]
[1712648452595,115.04,70641.6793,0.0,0.99288,0.0,0.73584]
[1712648458639,115.04,70638.9801,0.0,0.99287,0.0,0.73695]
[1712648463675,115.04,70643.6006,0.0,0.99289,0.0,0.73505]
[1712648464683,115.04,70653.8571,0.0,0.99294,0.0,0.73085]
[1712648466395,115.04,70643.502,0.0,0.99289,0.0,0.7351]
[1712648471732,115.04,70628.9313,0.0,0.99283,0.0,0.7411]
[1712648476767,115.04,70623.6134,0.0,0.9928,0.0,0.7433]
[1712648481803,115.04,70621.4928,0.0,0.99279,0.0,0.74418]
[1712648483816,115.04,70630.9732,0.0,0.99283,0.0,0.74025]
[1712648485828,115.04,70640.7464,0.0,0.99288,0.0,0.73623]
[1712648489859,115.04,70653.9695,0.0,0.99294,0.0,0.73081]
[1712648490866,115.04,70670.7087,0.0,0.99302,0.0,0.724]
[1712648491872,115.04,70661.5117,0.0,0.99299,0.0,0.72602]
[1712648496396,115.04,70670.1874,0.0,0.99303,0.0,0.7225]
[1712648501941,115.04,70665.7387,0.0,0.99301,0.0,0.7243]
[1712648506975,115.04,70660.9667,0.0,0.99299,0.0,0.72624]
[1712648509997,115.04,70669.4023,0.0,0.99303,0.0,0.72282]
[1712648513020,115.04,70679.8199,0.0,0.99307,0.0,0.71861]
[1712648515295,115.04,70683.5512,0.0,0.99309,0.0,0.71711]
[1712648517332,115.04,70685.1424,0.0,0.9931,0.0,0.71647]
[1712648517396,115.04,70664.8559,0.0,0.99301,0.0,0.72466]
[1712648520085,115.04,70659.8136,0.0,0.99298,0.0,0.72671]
[1712648523089,115.04,70674.9499,0.0,0.99305,0.0,0.72058]
[1712648523280,115.04,70674.9499,0.0,0.99305,0.0,0.72058]
[1712648526015,115.04,70675.0561,0.0,0.99305,0.0,0.72053]
[1712648527117,115.04,70660.1749,0.0,0.99299,0.0,0.72656]
[1712648528252,115.04,70663.2444,0.0,0.993,0.0,0.72531]
[1712648531193,115.04,70663.9862,0.0,0.993,0.0,0.72501]
[1712648533402,115.04,70656.8054,0.0,0.99297,0.0,0.72793]
[1712648536181,115.04,70621.7977,0.0,0.99281,0.0,0.74231]
[1712648536650,115.04,70621.7977,0.0,0.99281,0.0,0.74231]
[1712648542221,115.04,70623.8258,0.0,0.99282,0.0,0.74147]
[1712648545244,115.04,70613.581,0.0,0.99277,0.0,0.74572]
[1712648550278,115.04,70621.8931,0.0,0.99281,0.0,0.74227]
[1712648555314,115.04,70631.5864,0.0,0.99287,0.0,0.73653]
[1712648558333,115.04,70640.4612,0.0,0.99291,0.0,0.73289]
[1712648563368,115.04,70632.155,0.0,0.99287,0.0,0.7363]
[1712648568397,115.04,70640.1055,0.0,0.99291,0.0,0.73303]
[1712648573440,115.04,70640.4719,0.0,0.99291,0.0,0.73288]
[1712648578475,115.04,70637.6727,0.0,0.9929,0.0,0.73403]
[1712648583395,115.04,70646.4418,0.0,0.99294,0.0,0.73044]
[1712648585523,115.04,70633.9408,0.0,0.99288,0.0,0.73556]
[1712648590558,115.04,70620.4695,0.0,0.99282,0.0,0.74112]
[1712648595593,115.04,70626.8451,0.0,0.99285,0.0,0.73848]
[1712648597607,115.04,70640.8678,0.0,0.99291,0.0,0.73272]
[1712648598395,115.04,70627.1076,0.0,0.99285,0.0,0.73838]
[1712648601395,115.04,70604.5541,0.0,0.99274,0.0,0.74773]
[1712648603649,115.04,70584.8412,0.0,0.99265,0.0,0.75598]
[1712648606675,115.04,70574.1508,0.0,0.9926,0.0,0.76049]
[1712648607681,115.04,70561.8407,0.0,0.99254,0.0,0.76571]
[1712648608691,115.04,70547.4476,0.0,0.99247,0.0,0.77185]
[1712648613396,115.04,70556.9609,0.0,0.99253,0.0,0.766]
[1712648615740,115.04,70577.535,0.0,0.99263,0.0,0.75729]
[1712648616396,115.04,70568.7718,0.0,0.99259,0.0,0.76099]
[1712648618759,115.04,70554.2345,0.0,0.99252,0.0,0.76716]
[1712648623794,115.04,70557.4511,0.0,0.99254,0.0,0.76579]
[1712648626815,115.04,70568.8383,0.0,0.99259,0.0,0.76096]
[1712648628398,115.04,70556.6902,0.0,0.99253,0.0,0.76612]
[1712648630844,115.04,70546.4562,0.0,0.99248,0.0,0.77048]
[1712648635901,115.04,70551.3665,0.0,0.99251,0.0,0.76839]
[1712648640913,115.04,70556.0803,0.0,0.99253,0.0,0.76638]
[1712648641920,115.04,70565.6143,0.0,0.99258,0.0,0.76233]
[1712648644941,115.04,70549.5934,0.0,0.9925,0.0,0.76914]
[1712648646395,115.04,70541.0538,0.0,0.99246,0.0,0.7728]
[1712648649395,115.04,70530.2445,0.0,0.9924,0.0,0.77744]
[1712648652999,115.04,70521.1459,0.0,0.99236,0.0,0.78137]
[1712648655395,115.04,70512.9801,0.0,0.99232,0.0,0.78491]
[1712648661054,115.04,70517.9004,0.0,0.99234,0.0,0.78278]
[1712648666091,115.04,70523.9093,0.0,0.99237,0.0,0.78018]
[1712648667098,115.04,70513.9328,0.0,0.99232,0.0,0.7845]
[1712648672133,115.04,70513.5695,0.0,0.99234,0.0,0.78285]
[1712648677170,115.04,70509.6693,0.0,0.99232,0.0,0.78454]
[1712648682204,115.04,70509.0681,0.0,0.99232,0.0,0.7848]
[1712648687240,115.04,70509.7599,0.0,0.99232,0.0,0.7845]
[1712648692276,115.04,70511.4053,0.0,0.99233,0.0,0.78378]
[1712648697310,115.04,70522.1959,0.0,0.99238,0.0,0.77911]
[1712648697397,115.04,70514.0055,0.0,0.99234,0.0,0.78266]
[1712648703364,115.04,70514.3736,0.0,0.99234,0.0,0.7825]
[1712648705377,115.04,70502.8467,0.0,0.99229,0.0,0.78751]
[1712648707392,115.04,70494.4973,0.0,0.99224,0.0,0.79115]
[1712648712395,115.04,70492.9515,0.0,0.99224,1e-05,0.79183]
[1712648715396,115.04,70484.3647,0.0,0.99219,1e-05,0.7956]
[1712648720488,115.04,70485.8933,0.0,0.9922,1e-05,0.79492]
[1712648725529,115.04,70482.3536,0.0,0.99218,1e-05,0.79648]
[1712648730560,115.04,70474.5602,0.0,0.99214,1e-05,0.79992]
[1712648732403,115.04,70474.5602,0.0,0.99216,1e-05,0.79808]
[1712648734588,115.04,70457.6224,0.0,0.99208,1e-05,0.80558]
[1712648735593,115.04,70364.2202,0.0,0.99159,1e-05,0.848]
[1712648736397,115.04,70372.9346,0.0,0.99163,1e-05,0.84396]
[1712648738616,115.04,70350.4524,0.0,0.99151,1e-05,0.85441]
[1712648740629,115.04,70364.4569,0.0,0.99159,1e-05,0.84789]
[1712648744657,115.04,70348.6513,0.0,0.9915,1e-05,0.85525]
[1712648749693,115.04,70350.7666,0.0,0.99151,1e-05,0.85426]
[1712648753718,115.04,70365.7154,0.0,0.99159,1e-05,0.8473]
[1712648754726,115.04,70376.7848,0.0,0.99165,1e-05,0.84218]
[1712648756740,115.04,70354.8041,0.0,0.99154,1e-05,0.85238]
[1712648759763,115.04,70336.224,0.0,0.99143,1e-05,0.86107]
[1712648760396,115.04,70312.5573,0.0,0.9913,1e-05,0.87226]
[1712648761779,115.04,70301.7938,0.0,0.99124,1e-05,0.87739]
[1712648763794,115.04,70314.9814,0.0,0.99132,1e-05,0.87111]
[1712648764802,115.04,70323.7744,0.0,0.99137,1e-05,0.86694]
[1712648766814,115.04,70333.4315,0.0,0.99142,1e-05,0.86239]
[1712648769395,115.04,70307.3585,0.0,0.99127,1e-05,0.87473]
[1712648769839,115.04,70290.6682,0.0,0.99118,1e-05,0.88271]
[1712648773864,115.04,70279.9111,0.0,0.99112,1e-05,0.88789]
[1712648775422,115.04,70239.671,0.0,0.99089,1e-05,0.90748]
[1712648776890,115.04,70215.4275,0.0,0.99075,1e-05,0.91945]
[1712648777894,115.04,70229.7541,0.0,0.99083,1e-05,0.91236]
[1712648778901,115.04,70243.9401,0.0,0.99092,1e-05,0.90538]
[1712648779907,115.04,70234.8998,0.0,0.99086,1e-05,0.90982]
[1712648781396,115.04,70254.2464,0.0,0.99097,1e-05,0.90034]
[1712648782928,115.04,70266.7219,0.0,0.99105,1e-05,0.89427]
[1712648785951,115.04,70257.6072,0.0,0.99099,1e-05,0.8987]
[1712648786957,115.04,70237.807,0.0,0.99088,1e-05,0.90839]
[1712648788971,115.04,70250.8653,0.0,0.99096,1e-05,0.90199]
[1712648789978,115.04,70236.1459,0.0,0.99087,1e-05,0.90921]
[1712648791992,115.04,70214.9624,0.0,0.99077,1e-05,0.91766]
[1712648794007,115.04,70236.6135,0.0,0.99089,1e-05,0.90697]
[1712648795014,115.04,70265.907,0.0,0.99106,1e-05,0.89268]
[1712648796021,115.04,70251.073,0.0,0.99098,1e-05,0.89989]
[1712648797028,115.04,70226.6965,0.0,0.99084,1e-05,0.91185]
[1712648801055,115.04,70244.0932,0.0,0.99094,1e-05,0.9033]
[1712648803071,115.04,70262.319,0.0,0.99104,1e-05,0.89442]
[1712648804077,115.04,70248.894,0.0,0.99096,1e-05,0.90096]
[1712648807099,115.04,70295.3061,0.0,0.99123,1e-05,0.87852]
[1712648809113,115.04,70308.3408,0.0,0.9913,1e-05,0.87231]
[1712648810121,115.04,70328.771,0.0,0.99141,1e-05,0.86264]
[1712648812133,115.04,70308.1996,0.0,0.9913,1e-05,0.87238]
[1712648813141,115.04,70292.5761,0.0,0.99121,1e-05,0.87983]
[1712648814148,115.04,70284.0528,0.0,0.99116,1e-05,0.88392]
[1712648815154,115.04,70293.6171,0.0,0.99122,1e-05,0.87933]
[1712648816163,115.04,70303.0413,0.0,0.99127,1e-05,0.87483]
[1712648818179,115.04,70322.7118,0.0,0.99138,1e-05,0.8655]
[1712648819183,115.04,70333.5579,0.0,0.99144,1e-05,0.86039]
[1712648820193,115.04,70324.5537,0.0,0.99139,1e-05,0.86463]
[1712648822208,115.04,70311.3294,0.0,0.99132,1e-05,0.87089]
[1712648824220,115.04,70319.7494,0.0,0.99136,1e-05,0.8669]
[1712648825227,115.04,70308.1891,0.0,0.9913,1e-05,0.87238]
[1712648827241,115.04,70299.0586,0.0,0.99125,1e-05,0.87673]
[1712648828249,115.04,70272.6945,0.0,0.9911,1e-05,0.88939]
[1712648829254,115.04,70262.9408,0.0,0.99104,1e-05,0.89412]
[1712648831272,115.04,70249.0341,0.0,0.99096,1e-05,0.90089]
[1712648832275,115.04,70261.7818,0.0,0.99104,1e-05,0.89468]
[1712648833283,115.04,70249.3011,0.0,0.99097,1e-05,0.90076]
[1712648837311,115.04,70258.9633,0.0,0.99102,1e-05,0.89605]
[1712648838317,115.04,70277.1563,0.0,0.99112,1e-05,0.88724]
[1712648839326,115.04,70285.6393,0.0,0.99117,1e-05,0.88316]
[1712648841340,115.04,70272.6301,0.0,0.9911,1e-05,0.88942]
[1712648845367,115.04,70281.1771,0.0,0.99115,1e-05,0.8853]
[1712648850396,115.04,70307.2888,0.0,0.99129,1e-05,0.87281]
[1712648851409,115.04,70323.1416,0.0,0.9914,1e-05,0.86335]
[1712648853395,115.04,70314.3225,0.0,0.99135,1e-05,0.86752]
[1712648855437,115.04,70332.4463,0.0,0.99145,1e-05,0.85898]
[1712648856396,115.04,70344.8326,0.0,0.99152,1e-05,0.85318]
[1712648858457,115.04,70356.9252,0.0,0.99158,1e-05,0.84755]
[1712648861479,115.04,70367.4606,0.0,0.99164,1e-05,0.84267]
[1712648865395,115.04,70387.8882,0.0,0.99175,1e-05,0.83328]
[1712648867523,115.04,70376.8012,0.0,0.99169,1e-05,0.83837]
[1712648869537,115.04,70358.6706,0.0,0.99159,1e-05,0.84674]
[1712648871409,115.04,70368.7305,0.0,0.99165,1e-05,0.84209]
[1712648873565,115.04,70353.3804,0.0,0.99156,1e-05,0.8492]
[1712648875578,115.04,70341.7491,0.0,0.9915,1e-05,0.85462]
[1712648876597,115.04,70328.0757,0.0,0.99143,1e-05,0.86103]
[1712648881620,115.04,70323.6061,0.0,0.9914,1e-05,0.86313]
[1712648884646,115.04,70304.9582,0.0,0.9913,1e-05,0.87196]
[1712648886395,115.04,70293.2044,0.0,0.99123,1e-05,0.87756]
[1712648889395,115.04,70304.2866,0.0,0.9913,1e-05,0.87228]
[1712648892396,115.04,70314.0352,0.0,0.99135,1e-05,0.86766]
[1712648894718,115.04,70329.398,0.0,0.99143,1e-05,0.86041]
[1712648896733,115.04,70378.485,0.0,0.9917,1e-05,0.83759]
[1712648899755,115.04,70386.8328,0.0,0.99174,1e-05,0.83376]
[1712648901396,115.04,70395.4178,0.0,0.99179,1e-05,0.82984]
[1712648902776,115.04,70404.7514,0.0,0.99184,1e-05,0.82559]
[1712648904789,115.04,70395.2617,0.0,0.99179,1e-05,0.82991]
[1712648909825,115.04,70408.4162,0.0,0.99186,1e-05,0.82393]
[1712648910833,115.04,70419.525,0.0,0.99191,1e-05,0.81891]
[1712648915868,115.04,70416.7259,0.0,0.99192,1e-05,0.8183]
[1712648920903,115.04,70418.2707,0.0,0.99193,1e-05,0.8176]
[1712648925937,115.04,70423.0615,0.0,0.99195,1e-05,0.81545]
[1712648930971,115.04,70425.6505,0.0,0.99196,1e-05,0.81428]
[1712648931979,115.04,70414.0631,0.0,0.9919,1e-05,0.8195]
[1712648932985,115.04,70404.3327,0.0,0.99185,1e-05,0.8239]
[1712648937022,115.04,70415.5348,0.0,0.99191,1e-05,0.81884]
[1712648940042,115.04,70398.6368,0.0,0.99182,1e-05,0.82649]
[1712648943064,115.04,70388.7623,0.0,0.99177,1e-05,0.83099]
[1712648944072,115.04,70402.8519,0.0,0.99185,1e-05,0.82457]
[1712648946083,115.04,70411.2176,0.0,0.99189,1e-05,0.82079]
[1712648951118,115.04,70408.0143,0.0,0.99187,1e-05,0.82223]
[1712648954139,115.04,70417.003,0.0,0.99192,1e-05,0.81817]
[1712648954643,115.04,70417.003,0.0,0.99192,1e-05,0.81817]
[1712648954644,115.04,70417.003,0.0,0.99192,1e-05,0.81817]
[1712648956750,115.04,70418.3355,0.0,0.99193,1e-05,0.81757]
[1712648958167,115.04,70430.1218,0.0,0.99199,1e-05,0.81228]
[1712648963204,115.04,70427.2962,0.0,0.99197,1e-05,0.81355]
[1712648968237,115.04,70431.3911,0.0,0.99199,1e-05,0.81171]
[1712648972266,115.04,70440.0804,0.0,0.99206,1e-05,0.80597]
[1712648977300,115.04,70445.3289,0.0,0.99208,1e-05,0.80364]
[1712648982336,115.04,70450.0596,0.0,0.99211,1e-05,0.80154]
[1712648987370,115.04,70443.5006,0.0,0.99207,1e-05,0.80445]
[1712648991396,115.04,70452.8898,0.0,0.99212,1e-05,0.80029]
[1712648996433,115.04,70458.9482,0.0,0.99215,1e-05,0.79761]
[1712649001473,115.04,70461.9661,0.0,0.99217,1e-05,0.79628]
[1712649006503,115.04,70462.8785,0.0,0.99217,1e-05,0.79588]
[1712649007511,115.04,70454.092,0.0,0.99213,1e-05,0.79976]
[1712649011538,115.04,70467.9898,0.0,0.9922,1e-05,0.79363]
[1712649013555,115.04,70457.0863,0.0,0.99214,1e-05,0.79843]
[1712649018591,115.04,70463.4842,0.0,0.99218,1e-05,0.79561]
[1712649023625,115.04,70467.5212,0.0,0.9922,1e-05,0.79384]
[1712649026646,115.04,70475.6807,0.0,0.99224,1e-05,0.79026]
[1712649028660,115.04,70487.534,0.0,0.9923,0.0,0.78508]
[1712649033695,115.04,70486.6235,0.0,0.99231,0.0,0.78366]
[1712649036395,115.04,70478.1801,0.0,0.99227,0.0,0.78734]
[1712649041750,115.04,70472.6903,0.0,0.99224,1e-05,0.78974]
[1712649046787,115.04,70481.2776,0.0,0.99228,0.0,0.78599]
[1712649051820,115.04,70483.7404,0.0,0.99229,0.0,0.78491]
[1712649056858,115.04,70475.0263,0.0,0.99225,1e-05,0.78871]
[1712649058873,115.04,70466.4771,0.0,0.99221,1e-05,0.79246]
[1712649059041,115.04,70466.4771,0.0,0.99221,1e-05,0.79246]
[1712649061081,115.04,70464.545,0.0,0.9922,1e-05,0.79331]
[1712649061085,115.04,70464.545,0.0,0.9922,1e-05,0.79331]
[1712649061895,115.04,70479.9583,0.0,0.99228,0.0,0.78656]
[1712649064038,115.04,70474.1352,0.0,0.99225,1e-05,0.7891]
[1712649068946,115.04,70452.5096,0.0,0.99214,1e-05,0.79861]
[1712649072396,115.04,70439.8194,0.0,0.99207,1e-05,0.80424]
[1712649078008,115.04,70433.5792,0.0,0.99204,1e-05,0.80702]
[1712649082040,115.04,70422.9686,0.0,0.99199,1e-05,0.81176]
[1712649086067,115.04,70414.345,0.0,0.99194,1e-05,0.81563]
[1712649089088,115.04,70422.7949,0.0,0.99198,1e-05,0.81184]
[1712649094126,115.04,70438.8046,0.0,0.99208,1e-05,0.80284]
[1712649099161,115.04,70426.5535,0.0,0.99202,1e-05,0.80829]
[1712649103202,115.04,70416.0931,0.0,0.99197,1e-05,0.81298]
[1712649108239,115.04,70417.0193,0.0,0.99197,1e-05,0.81256]
[1712649110254,115.04,70406.649,0.0,0.99192,1e-05,0.81722]
[1712649115288,115.04,70409.5444,0.0,0.99193,1e-05,0.81592]
[1712649120323,115.04,70414.2895,0.0,0.99196,1e-05,0.81378]
[1712649125359,115.04,70435.0487,0.0,0.99207,1e-05,0.80451]
[1712649127374,115.04,70445.1558,0.0,0.99212,1e-05,0.80002]
[1712649132395,115.04,70444.7261,0.0,0.99212,1e-05,0.80021]
[1712649133415,115.04,70455.023,0.0,0.99217,1e-05,0.79566]
[1712649137442,115.04,70445.6263,0.0,0.99212,1e-05,0.79981]
[1712649142478,115.04,70445.5764,0.0,0.99212,1e-05,0.79983]
[1712649147513,115.04,70447.0996,0.0,0.99213,1e-05,0.79916]
[1712649149529,115.04,70471.7303,0.0,0.99225,1e-05,0.78833]
[1712649154564,115.04,70481.984,0.0,0.99232,0.0,0.78204]
[1712649156579,115.04,70494.0575,0.0,0.99238,0.0,0.77681]
[1712649158592,115.04,70508.8306,0.0,0.99245,0.0,0.77045]
[1712649160605,115.04,70494.8932,0.0,0.99238,0.0,0.77645]
[1712649162395,115.04,70486.5098,0.0,0.99234,0.0,0.78007]
[1712649164636,115.04,70497.4733,0.0,0.9924,0.0,0.77533]
[1712649167655,115.04,70507.8592,0.0,0.99245,0.0,0.77086]
[1712649171396,115.04,70517.2621,0.0,0.99249,0.0,0.76684]
[1712649176719,115.04,70508.7756,0.0,0.99245,0.0,0.77047]
[1712649181756,115.04,70513.2494,0.0,0.99247,0.0,0.76855]
[1712649183395,115.04,70497.6328,0.0,0.9924,0.0,0.77526]
[1712649187800,115.04,70486.5628,0.0,0.99234,0.0,0.78005]
[1712649189406,115.04,70469.2656,0.0,0.99226,1e-05,0.78758]
[1712649194850,115.04,70468.0787,0.0,0.99225,1e-05,0.7881]
[1712649199884,115.04,70466.4014,0.0,0.99224,1e-05,0.78883]
[1712649204922,115.04,70467.5675,0.0,0.99225,1e-05,0.78832]
[1712649209955,115.04,70462.1669,0.0,0.99222,1e-05,0.79069]
[1712649212974,115.04,70451.773,0.0,0.99219,1e-05,0.79342]
[1712649218008,115.04,70447.7391,0.0,0.99217,1e-05,0.79519]
[1712649223045,115.04,70447.012,0.0,0.99216,1e-05,0.79551]
[1712649228080,115.04,70452.6109,0.0,0.99219,1e-05,0.79305]
[1712649232108,115.04,70439.41,0.0,0.99212,1e-05,0.79887]
[1712649237143,115.04,70435.399,0.0,0.9921,1e-05,0.80065]
[1712649242179,115.04,70433.3479,0.0,0.99209,1e-05,0.80156]
[1712649243186,115.04,70424.7841,0.0,0.99205,1e-05,0.80537]
[1712649248222,115.04,70425.7528,0.0,0.99205,1e-05,0.80493]
[1712649253260,115.04,70438.2514,0.0,0.99212,1e-05,0.79938]
[1712649257289,115.04,70446.9075,0.0,0.99216,1e-05,0.79556]
[1712649260308,115.04,70459.6142,0.0,0.99223,1e-05,0.78997]
[1712649263336,115.04,70441.84,0.0,0.99214,1e-05,0.7978]
[1712649264344,115.04,70432.0763,0.0,0.99209,1e-05,0.80212]
[1712649269380,115.04,70429.2049,0.0,0.99207,1e-05,0.8034]
[1712649273396,115.04,70418.9839,0.0,0.99204,1e-05,0.80609]
[1712649278445,115.04,70414.4957,0.0,0.99201,1e-05,0.8081]
[1712649283479,115.04,70411.0377,0.0,0.992,1e-05,0.80964]
[1712649288516,115.04,70411.1465,0.0,0.992,1e-05,0.80959]
[1712649292541,115.04,70401.6754,0.0,0.99195,1e-05,0.81384]
[1712649297580,115.04,70402.1709,0.0,0.99195,1e-05,0.81362]
[1712649302615,115.04,70405.943,0.0,0.99197,1e-05,0.81193]
[1712649304629,115.04,70394.1958,0.0,0.99191,1e-05,0.81721]
[1712649309664,115.04,70396.9011,0.0,0.99192,1e-05,0.81599]
[1712649311679,115.04,70407.5105,0.0,0.99198,1e-05,0.81122]
[1712649315395,115.04,70417.383,0.0,0.99203,1e-05,0.80681]
[1712649320741,115.04,70421.5388,0.0,0.99205,1e-05,0.80495]
[1712649324417,115.04,70410.7946,0.0,0.99199,1e-05,0.80975]
[1712649325776,115.04,70398.3777,0.0,0.99193,1e-05,0.81533]
[1712649330397,115.04,70406.5767,0.0,0.99197,1e-05,0.81164]
[1712649331822,115.04,70421.2267,0.0,0.99207,1e-05,0.80324]
[1712649336854,115.04,70418.6955,0.0,0.99205,1e-05,0.80436]
[1712649341889,115.04,70415.5017,0.0,0.99204,1e-05,0.80579]
[1712649343905,115.04,70404.6247,0.0,0.99198,1e-05,0.81065]
[1712649345917,115.04,70394.7476,0.0,0.99193,1e-05,0.81509]
[1712649350953,115.04,70385.3203,0.0,0.99188,1e-05,0.81934]
[1712649353973,115.04,70372.5363,0.0,0.99181,1e-05,0.82514]
[1712649359008,115.04,70379.0257,0.0,0.99185,1e-05,0.82219]
[1712649364044,115.04,70384.8321,0.0,0.99188,1e-05,0.81956]
[1712649369080,115.04,70378.9716,0.0,0.99185,1e-05,0.82222]
[1712649374115,115.04,70384.0609,0.0,0.99187,1e-05,0.81991]
[1712649379149,115.04,70394.0936,0.0,0.99193,1e-05,0.81538]
[1712649382170,115.04,70407.4599,0.0,0.99199,1e-05,0.80938]
[1712649384439,115.04,70419.7633,0.0,0.99206,1e-05,0.80389]
[1712649386198,115.04,70437.0399,0.0,0.99215,1e-05,0.79623]
[1712649387206,115.04,70447.77,0.0,0.9922,1e-05,0.7915]
[1712649392244,115.04,70453.8602,0.0,0.99225,1e-05,0.787]
[1712649394260,115.04,70467.2403,0.0,0.99232,0.0,0.78117]
[1712649398287,115.04,70478.3334,0.0,0.99237,0.0,0.77636]
[1712649403322,115.04,70486.7063,0.0,0.99241,0.0,0.77274]
[1712649404329,115.04,70504.5796,0.0,0.9925,0.0,0.76508]
[1712649408360,115.04,70522.0395,0.0,0.99258,0.0,0.75765]
[1712649412386,115.04,70507.272,0.0,0.99251,0.0,0.76393]
[1712649414395,115.04,70498.8115,0.0,0.99247,0.0,0.76755]
[1712649419437,115.04,70498.4907,0.0,0.99247,0.0,0.76768]
[1712649421453,115.04,70488.9271,0.0,0.99242,0.0,0.77179]
[1712649422459,115.04,70457.1836,0.0,0.99227,1e-05,0.78555]
[1712649422879,115.04,70457.1836,0.0,0.99227,1e-05,0.78555]
[1712649423414,115.04,70443.1968,0.0,0.9922,1e-05,0.79167]
[1712649424895,115.04,70443.1968,0.0,0.9922,1e-05,0.79167]
[1712649424897,115.04,70443.1968,0.0,0.9922,1e-05,0.79167]
[1712649425481,115.04,70417.7063,0.0,0.99207,1e-05,0.80295]
[1712649427524,115.04,70413.1395,0.0,0.99204,1e-05,0.80498]
[1712649429395,115.04,70398.8059,0.0,0.99197,1e-05,0.81139]
[1712649429927,115.04,70398.8059,0.0,0.99197,1e-05,0.81139]
[1712649435564,115.04,70396.2217,0.0,0.99195,1e-05,0.81255]
[1712649440599,115.04,70404.3774,0.0,0.992,1e-05,0.80889]
[1712649441395,115.04,70416.8973,0.0,0.99206,1e-05,0.80331]
[1712649446642,115.04,70418.7999,0.0,0.99207,1e-05,0.80246]
[1712649451675,115.04,70421.4959,0.0,0.9921,1e-05,0.79941]
[1712649456709,115.04,70426.5752,0.0,0.99213,1e-05,0.79716]
[1712649461745,115.04,70433.198,0.0,0.99216,1e-05,0.79424]
[1712649466782,115.04,70442.0342,0.0,0.99221,1e-05,0.79035]
[1712649467788,115.04,70454.2908,0.0,0.99227,1e-05,0.78498]
[1712649468395,115.04,70465.074,0.0,0.99232,0.0,0.78029]
[1712649472822,115.04,70456.1969,0.0,0.99228,1e-05,0.78415]
[1712649477857,115.04,70453.5831,0.0,0.99226,1e-05,0.78529]
[1712649482891,115.04,70462.559,0.0,0.99231,0.0,0.78138]
[1712649487927,115.04,70459.9481,0.0,0.9923,0.0,0.78251]
[1712649492961,115.04,70459.0008,0.0,0.99229,0.0,0.78293]
[1712649494976,115.04,70443.8372,0.0,0.99222,1e-05,0.78956]
[1712649497998,115.04,70435.1467,0.0,0.99217,1e-05,0.79338]
[1712649500013,115.04,70450.2363,0.0,0.99225,1e-05,0.78675]
[1712649501021,115.04,70461.9661,0.0,0.99231,0.0,0.78164]
[1712649506055,115.04,70460.8319,0.0,0.9923,0.0,0.78213]
[1712649511090,115.04,70471.6344,0.0,0.99237,0.0,0.77563]
[1712649513104,115.04,70480.6574,0.0,0.99242,0.0,0.77173]
[1712649515206,115.04,70486.0505,0.0,0.99244,0.0,0.76941]
[1712649518148,115.04,70428.5665,0.0,0.99216,1e-05,0.79443]
[1712649519151,115.04,70392.7663,0.0,0.99197,1e-05,0.81036]
[1712649520161,115.04,70382.7162,0.0,0.99192,1e-05,0.81488]
[1712649522173,115.04,70390.9059,0.0,0.99196,1e-05,0.8112]
[1712649525193,115.04,70378.8286,0.0,0.9919,1e-05,0.81663]
[1712649526202,115.04,70387.8518,0.0,0.99195,1e-05,0.81257]
[1712649527210,115.04,70405.2517,0.0,0.99204,1e-05,0.80478]
[1712649528395,115.04,70392.028,0.0,0.99197,1e-05,0.81069]
[1712649534257,115.04,70393.9906,0.0,0.99198,1e-05,0.80981]
[1712649539293,115.04,70403.2695,0.0,0.99203,1e-05,0.80566]
[1712649544328,115.04,70401.962,0.0,0.99202,1e-05,0.80624]
[1712649546341,115.04,70390.1217,0.0,0.99196,1e-05,0.81155]
[1712649551377,115.04,70389.7873,0.0,0.99196,1e-05,0.8117]
[1712649556411,115.04,70382.5864,0.0,0.99192,1e-05,0.81494]
[1712649559433,115.04,70392.6326,0.0,0.99197,1e-05,0.81042]
[1712649564469,115.04,70390.4984,0.0,0.99196,1e-05,0.81138]
[1712649569318,115.04,70388.0611,0.0,0.99195,1e-05,0.81247]
[1712649569333,115.04,70388.0611,0.0,0.99195,1e-05,0.81247]
[1712649574539,115.04,70416.6769,0.0,0.99211,1e-05,0.79784]
[1712649579577,115.04,70422.6696,0.0,0.99214,1e-05,0.79519]
[1712649580583,115.04,70408.5228,0.0,0.99207,1e-05,0.80146]
[1712649585615,115.04,70402.4754,0.0,0.99204,1e-05,0.80415]
[1712649590651,115.04,70406.4313,0.0,0.99206,1e-05,0.80239]
[1712649593684,115.04,70418.0976,0.0,0.99212,1e-05,0.79721]
[1712649594395,115.04,70428.0875,0.0,0.99217,1e-05,0.7928]
[1712649599717,115.04,70427.5335,0.0,0.99217,1e-05,0.79305]
[1712649600598,115.04,70427.5335,0.0,0.99217,1e-05,0.79305]
[1712649615154,115.04,70427.5335,0.0,0.99217,1e-05,0.79305]
[1712649618265,115.04,70427.5335,0.0,0.99217,1e-05,0.79305]
[1712649618967,115.04,70427.5335,0.0,0.99217,1e-05,0.79305]
[1712649622882,115.04,70351.8836,0.0,0.99178,1e-05,0.82698]
[1712649623890,115.04,70363.2866,0.0,0.99184,1e-05,0.82179]
[1712649628925,115.04,70356.756,0.0,0.9918,1e-05,0.82476]
[1712649631947,115.04,70318.4523,0.0,0.99162,1e-05,0.84044]
[1712649633395,115.04,70309.1388,0.0,0.99157,1e-05,0.84476]
[1712649639001,115.04,70305.9381,0.0,0.99155,1e-05,0.84625]
[1712649644039,115.04,70316.6208,0.0,0.99161,1e-05,0.84129]
[1712649647059,115.04,70298.8938,0.0,0.99151,1e-05,0.84953]
[1712649648403,115.04,70284.7704,0.0,0.99143,1e-05,0.85615]
[1712649650082,115.04,70272.0236,0.0,0.99136,1e-05,0.86216]
[1712649654107,115.04,70282.9528,0.0,0.99142,1e-05,0.85701]
[1712649655115,115.04,70291.8593,0.0,0.99147,1e-05,0.85283]
[1712649657133,115.04,70303.199,0.0,0.99153,1e-05,0.84752]
[1712649665374,115.04,70310.3712,0.0,0.99157,1e-05,0.84419]
[1712649670226,115.04,70310.7571,0.0,0.99157,1e-05,0.84401]
[1712649673244,115.04,70302.4867,0.0,0.99153,1e-05,0.84786]
[1712649675261,115.04,70292.6398,0.0,0.99148,1e-05,0.85246]
[1712649680293,115.04,70286.8324,0.0,0.99144,1e-05,0.85518]
[1712649685329,115.04,70286.5751,0.0,0.99144,1e-05,0.85531]
[1712649690364,115.04,70285.528,0.0,0.99144,1e-05,0.8558]
[1712649695399,115.04,70284.8642,0.0,0.99145,1e-05,0.85417]
[1712649696395,115.04,70268.8575,0.0,0.99136,1e-05,0.86171]
[1712649698420,115.04,70254.5674,0.0,0.99128,1e-05,0.86849]
[1712649703457,115.04,70246.9439,0.0,0.99124,1e-05,0.87212]
[1712649704464,115.04,70255.7405,0.0,0.99129,1e-05,0.86793]
[1712649709503,115.04,70254.4968,0.0,0.99128,1e-05,0.86852]
[1712649714396,115.04,70245.8166,0.0,0.99123,1e-05,0.87266]
[1712649719570,115.04,70243.1932,0.0,0.99122,1e-05,0.87392]
[1712649724609,115.04,70242.5532,0.0,0.99122,1e-05,0.87422]
[1712649729642,115.04,70245.4064,0.0,0.99123,1e-05,0.87286]
[1712649730652,115.04,70255.9831,0.0,0.99129,1e-05,0.86781]
[1712649732664,115.04,70282.5958,0.0,0.99144,1e-05,0.85523]
[1712649733671,115.04,70298.2357,0.0,0.99152,1e-05,0.84791]
[1712649736695,115.04,70276.1854,0.0,0.9914,1e-05,0.85825]
[1712649741727,115.04,70279.4145,0.0,0.99142,1e-05,0.85673]
[1712649742732,115.04,70292.3743,0.0,0.99149,1e-05,0.85065]
[1712649746764,115.04,70319.2102,0.0,0.99164,1e-05,0.83817]
[1712649747395,115.04,70334.3633,0.0,0.99172,1e-05,0.83119]
[1712649752806,115.04,70342.5723,0.0,0.99178,1e-05,0.82553]
[1712649754822,115.04,70329.9755,0.0,0.99171,1e-05,0.8313]
[1712649757843,115.04,70340.1549,0.0,0.99177,1e-05,0.82664]
[1712649758851,115.04,70348.9779,0.0,0.99182,1e-05,0.82261]
[1712649763897,115.04,70348.0766,0.0,0.99181,1e-05,0.82302]
[1712649768931,115.04,70347.5323,0.0,0.99181,1e-05,0.82327]
[1712649773966,115.04,70348.0111,0.0,0.99181,1e-05,0.82305]
[1712649779003,115.04,70350.9029,0.0,0.99183,1e-05,0.82174]
[1712649784041,115.04,70346.6986,0.0,0.9918,1e-05,0.82365]
[1712649787061,115.04,70338.5412,0.0,0.99176,1e-05,0.82737]
[1712649790081,115.04,70349.0772,0.0,0.99182,1e-05,0.82257]
[1712649795115,115.04,70352.4366,0.0,0.99183,1e-05,0.82104]
[1712649800150,115.04,70347.1459,0.0,0.99181,1e-05,0.82345]
[1712649805186,115.04,70357.5488,0.0,0.99186,1e-05,0.81872]
[1712649810221,115.04,70357.295,0.0,0.99186,1e-05,0.81884]
[1712649815259,115.04,70357.7479,0.0,0.99188,1e-05,0.81675]
[1712649820293,115.04,70350.4904,0.0,0.99184,1e-05,0.82003]
[1712649825329,115.04,70355.9996,0.0,0.99187,1e-05,0.81754]
[1712649829357,115.04,70338.3158,0.0,0.99178,1e-05,0.82558]
[1712649834391,115.04,70330.8888,0.0,0.99174,1e-05,0.82897]
[1712649837396,115.04,70310.5387,0.0,0.99163,1e-05,0.83834]
[1712649842448,115.04,70310.0014,0.0,0.99163,1e-05,0.83859]
[1712649847482,115.04,70316.3841,0.0,0.99166,1e-05,0.83564]
[1712649849396,115.04,70329.617,0.0,0.99173,1e-05,0.82956]
[1712649850505,115.04,70343.1769,0.0,0.9918,1e-05,0.82336]
[1712649855542,115.04,70339.153,0.0,0.99178,1e-05,0.82519]
[1712649856548,115.04,70327.5596,0.0,0.99172,1e-05,0.8305]
[1712649861402,115.04,70339.8054,0.0,0.99179,1e-05,0.8249]
[1712649863600,115.04,70348.4683,0.0,0.99183,1e-05,0.82095]
[1712649868635,115.04,70352.0841,0.0,0.99185,1e-05,0.81931]
[1712649873675,115.04,70355.2668,0.0,0.99188,1e-05,0.81598]
[1712649877703,115.04,70346.9129,0.0,0.99184,1e-05,0.81977]
[1712649882737,115.04,70346.1584,0.0,0.99184,1e-05,0.82011]
[1712649884759,115.04,70330.9686,0.0,0.99176,1e-05,0.82703]
[1712649887771,115.04,70322.5818,0.0,0.99171,1e-05,0.83087]
[1712649892808,115.04,70326.1774,0.0,0.99173,1e-05,0.82923]
[1712649897845,115.04,70329.9831,0.0,0.99175,1e-05,0.82748]
[1712649902880,115.04,70339.2388,0.0,0.9918,1e-05,0.82326]
[1712649907914,115.04,70339.4817,0.0,0.9918,1e-05,0.82315]
[1712649912949,115.04,70338.0009,0.0,0.99179,1e-05,0.82382]
[1712649917986,115.04,70335.6338,0.0,0.99178,1e-05,0.8249]
[1712649918993,115.04,70327.4771,0.0,0.99174,1e-05,0.82863]
[1712649920015,115.04,70317.9707,0.0,0.99169,1e-05,0.83299]
[1712649921015,115.04,70304.3875,0.0,0.99161,1e-05,0.83926]
[1712649923026,115.04,70295.4908,0.0,0.99157,1e-05,0.84339]
[1712649928068,115.04,70262.7409,0.0,0.99139,1e-05,0.85873]
[1712649930082,115.04,70247.111,0.0,0.9913,1e-05,0.86614]
[1712649935121,115.04,70239.4412,0.0,0.99128,1e-05,0.86782]
[1712649936126,115.04,70249.3378,0.0,0.99133,1e-05,0.86312]
[1712649939148,115.04,70236.978,0.0,0.99126,1e-05,0.869]
[1712649944185,115.04,70244.7816,0.0,0.99131,1e-05,0.86528]
[1712649945396,115.04,70260.6678,0.0,0.99139,1e-05,0.85776]
[1712649948395,115.04,70269.3605,0.0,0.99144,1e-05,0.85367]
[1712649954255,115.04,70277.696,0.0,0.99149,1e-05,0.84976]
[1712649955266,115.04,70252.333,0.0,0.99135,1e-05,0.8617]
[1712649956270,115.04,70230.6229,0.0,0.99123,1e-05,0.87203]
[1712649959291,115.04,70211.4436,0.0,0.99112,1e-05,0.88125]
[1712649964326,115.04,70222.6142,0.0,0.99118,1e-05,0.87587]
[1712649969366,115.04,70215.5416,0.0,0.99114,1e-05,0.87927]
[1712649974401,115.04,70236.1724,0.0,0.99126,1e-05,0.86938]
[1712649978395,115.04,70224.7628,0.0,0.99119,1e-05,0.87484]
[1712649980441,115.04,70234.7492,0.0,0.99125,1e-05,0.87006]
[1712649985478,115.04,70244.028,0.0,0.9913,1e-05,0.86564]
[1712649990513,115.04,70247.6167,0.0,0.99132,1e-05,0.86393]
[1712649995547,115.04,70246.7117,0.0,0.99133,1e-05,0.8624]
[1712649997561,115.04,70237.7342,0.0,0.99128,1e-05,0.86667]
[1712650002598,115.04,70240.1688,0.0,0.9913,1e-05,0.86551]
[1712650006628,115.04,70213.2975,0.0,0.99115,1e-05,0.87836]
[1712650011661,115.04,70213.7237,0.0,0.99115,1e-05,0.87816]
[1712650016705,115.04,70213.2168,0.0,0.99115,1e-05,0.8784]
[1712650021730,115.04,70215.1701,0.0,0.99116,1e-05,0.87746]
[1712650026766,115.04,70209.2169,0.0,0.99112,1e-05,0.88033]
[1712650031800,115.04,70206.5044,0.0,0.99111,1e-05,0.88164]
[1712650032396,115.04,70191.628,0.0,0.99102,1e-05,0.88885]
[1712650033817,115.04,70165.3582,0.0,0.99087,1e-05,0.9017]
[1712650034825,115.04,70124.5787,0.0,0.99063,1e-05,0.92195]
[1712650038854,115.04,70137.1689,0.0,0.9907,1e-05,0.91566]
[1712650043888,115.04,70133.1628,0.0,0.99068,1e-05,0.91766]
[1712650048923,115.04,70125.8934,0.0,0.99064,1e-05,0.92129]
[1712650053395,115.04,70116.7071,0.0,0.9906,1e-05,0.92385]
[1712650058998,115.04,70118.827,0.0,0.99062,1e-05,0.92278]
[1712650062019,115.04,70095.8242,0.0,0.99048,1e-05,0.93439]
[1712650063026,115.04,70077.7914,0.0,0.99037,1e-05,0.94357]
[1712650065122,115.04,70051.9328,0.0,0.99021,1e-05,0.95687]
[1712650067056,115.04,70025.1031,0.0,0.99004,1e-05,0.97083]
[1712650068063,115.04,70016.8232,0.0,0.98999,1e-05,0.97518]
[1712650069069,115.04,69999.4565,0.0,0.98988,1e-05,0.98434]
[1712650070077,115.04,69981.8928,0.0,0.98976,1e-05,0.99368]
[1712650071084,115.04,69970.4227,0.0,0.98969,1e-05,0.99982]
[1712650072093,115.04,69959.1537,0.0,0.98961,1e-05,1.00588]
[1712650073097,115.04,69949.4176,0.0,0.98955,1e-05,1.01114]
[1712650076118,115.04,69965.5342,0.0,0.98966,1e-05,1.00244]
[1712650077125,115.04,69976.1638,0.0,0.98973,1e-05,0.99674]
[1712650080215,115.04,69966.4338,0.0,0.98966,1e-05,1.00196]
[1712650082161,115.04,69984.5201,0.0,0.98978,1e-05,0.99228]
[1712650083168,115.04,69971.5964,0.0,0.9897,1e-05,0.99919]
[1712650086189,115.04,69950.2594,0.0,0.98956,1e-05,1.01068]
[1712650087197,115.04,69967.6623,0.0,0.98967,1e-05,1.0013]
[1712650089212,115.04,69951.956,0.0,0.98957,1e-05,1.00977]
[1712650091227,115.04,69939.7867,0.0,0.98949,1e-05,1.01637]
[1712650092246,115.04,69930.3068,0.0,0.98942,1e-05,1.02153]
[1712650097267,115.04,69935.229,0.0,0.98946,1e-05,1.01885]
[1712650102304,115.04,69930.9308,0.0,0.98943,1e-05,1.02119]
[1712650106333,115.04,69921.4555,0.0,0.98936,1e-05,1.02638]
[1712650111367,115.04,69922.5072,0.0,0.98939,1e-05,1.02359]
[1712650114387,115.04,69898.1338,0.0,0.98923,1e-05,1.037]
[1712650116396,115.04,69887.4767,0.0,0.98916,1e-05,1.04291]
[1712650117410,115.04,69863.9038,0.0,0.989,1e-05,1.05608]
[1712650118415,115.04,69845.5037,0.0,0.98887,1e-05,1.06646]
[1712650119403,115.04,69833.6625,0.0,0.98878,1e-05,1.07318]
[1712650121438,115.04,69859.5869,0.0,0.98897,1e-05,1.05851]
[1712650124460,115.04,69880.16,0.0,0.98911,1e-05,1.04699]
[1712650125395,115.04,69889.3557,0.0,0.98917,1e-05,1.04187]
[1712650126472,115.04,69905.7887,0.0,0.98928,1e-05,1.03278]
[1712650127483,115.04,69895.5343,0.0,0.98921,1e-05,1.03844]
[1712650132520,115.04,69897.7685,0.0,0.98923,1e-05,1.03721]
[1712650134395,115.04,69882.1753,0.0,0.98912,1e-05,1.04586]
[1712650135540,115.04,69860.0891,0.0,0.98897,1e-05,1.05823]
[1712650136546,115.04,69849.8793,0.0,0.9889,1e-05,1.06398]
[1712650140417,115.04,69833.0255,0.0,0.98878,1e-05,1.07354]
[1712650141582,115.04,69800.3428,0.0,0.98855,1e-05,1.09228]
[1712650143395,115.04,69823.8757,0.0,0.98872,1e-05,1.07876]
[1712650144606,115.04,69840.2859,0.0,0.98883,1e-05,1.06942]
[1712650148633,115.04,69815.0791,0.0,0.98865,1e-05,1.0838]
[1712650150647,115.04,69826.2145,0.0,0.98873,1e-05,1.07743]
[1712650151651,115.04,69841.7903,0.0,0.98884,1e-05,1.06856]
[1712650152396,115.04,69856.8532,0.0,0.98895,1e-05,1.06005]
[1712650153667,115.04,69846.0524,0.0,0.98887,1e-05,1.06615]
[1712650154674,115.04,69833.7815,0.0,0.98879,1e-05,1.07311]
[1712650155395,115.04,69842.394,0.0,0.98885,1e-05,1.06822]
[1712650157697,115.04,69816.2937,0.0,0.98866,1e-05,1.0831]
[1712650158395,115.04,69801.5626,0.0,0.98856,1e-05,1.09158]
[1712650160716,115.04,69809.6177,0.0,0.98861,1e-05,1.08694]
[1712650161396,115.04,69826.8136,0.0,0.98874,1e-05,1.07708]
[1712650162729,115.04,69845.7868,0.0,0.98887,1e-05,1.0663]
[1712650165752,115.04,69829.93,0.0,0.98876,1e-05,1.07531]
[1712650167395,115.04,69819.5032,0.0,0.98869,1e-05,1.08126]
[1712650168772,115.04,69803.77,0.0,0.98857,1e-05,1.0903]
[1712650169780,115.04,69790.759,0.0,0.98848,1e-05,1.09783]
[1712650170396,115.04,69799.1014,0.0,0.98854,1e-05,1.093]
[1712650171795,115.04,69789.3684,0.0,0.98849,1e-05,1.09632]
[1712650172800,115.04,69772.2952,0.0,0.98837,1e-05,1.10625]
[1712650174815,115.04,69752.8968,0.0,0.98823,1e-05,1.11762]
[1712650177846,115.04,69715.9089,0.0,0.98795,1e-05,1.13957]
[1712650178856,115.04,69688.0216,0.0,0.98774,1e-05,1.15635]
[1712650179417,115.04,69680.0386,0.0,0.98768,1e-05,1.16119]
[1712650180867,115.04,69665.4321,0.0,0.98757,1e-05,1.17009]
[1712650181873,115.04,69677.1789,0.0,0.98766,1e-05,1.16293]
[1712650182396,115.04,69690.8595,0.0,0.98776,1e-05,1.15463]
[1712650183889,115.04,69675.0562,0.0,0.98764,1e-05,1.16422]
[1712650187916,115.04,69684.1948,0.0,0.98771,1e-05,1.15867]
[1712650190939,115.04,69695.0345,0.0,0.9878,1e-05,1.15211]
[1712650191946,115.04,69712.1612,0.0,0.98793,1e-05,1.14181]
[1712650193959,115.04,69723.8209,0.0,0.98801,1e-05,1.13484]
[1712650197012,115.04,69736.6005,0.0,0.98811,1e-05,1.12725]
[1712650198014,115.04,69772.5283,0.0,0.98837,1e-05,1.10611]
[1712650199023,115.04,69791.9803,0.0,0.98851,1e-05,1.09481]
[1712650200036,115.04,69833.1292,0.0,0.9888,1e-05,1.07121]
[1712650202055,115.04,69848.3189,0.0,0.98891,1e-05,1.0626]
[1712650206085,115.04,69818.6335,0.0,0.9887,1e-05,1.07947]
[1712650208098,115.04,69806.32,0.0,0.98861,1e-05,1.08654]
[1712650209106,115.04,69783.1767,0.0,0.98845,1e-05,1.09991]
[1712650212125,115.04,69774.9448,0.0,0.98839,1e-05,1.1047]
[1712650214141,115.04,69757.0125,0.0,0.98826,1e-05,1.1152]
[1712650215147,115.04,69785.8559,0.0,0.98847,1e-05,1.09836]
[1712650215418,115.04,69815.696,0.0,0.98868,1e-05,1.08115]
[1712650217161,115.04,69835.883,0.0,0.98882,1e-05,1.06964]
[1712650219176,115.04,69823.0104,0.0,0.98873,1e-05,1.07697]
[1712650221191,115.04,69844.7829,0.0,0.98889,1e-05,1.0646]
[1712650223202,115.04,69853.0254,0.0,0.98894,1e-05,1.05995]
[1712650224409,115.04,69881.3688,0.0,0.98914,1e-05,1.04407]
[1712650227233,115.04,69868.9881,0.0,0.98905,1e-05,1.05098]
[1712650230254,115.04,69836.934,0.0,0.98883,1e-05,1.06905]
[1712650230397,115.04,69789.8202,0.0,0.9885,1e-05,1.09606]
[1712650231261,115.04,69771.4362,0.0,0.98839,1e-05,1.10443]
[1712650232269,115.04,69763.2922,0.0,0.98833,1e-05,1.10918]
[1712650234282,115.04,69777.4398,0.0,0.98843,1e-05,1.10093]
[1712650235288,115.04,69800.9086,0.0,0.9886,1e-05,1.08735]
[1712650236296,115.04,69821.3101,0.0,0.98874,1e-05,1.07566]
[1712650238309,115.04,69845.3317,0.0,0.98891,1e-05,1.06202]
[1712650239316,115.04,69826.9047,0.0,0.98878,1e-05,1.07247]
[1712650240323,115.04,69811.3845,0.0,0.98867,1e-05,1.08133]
[1712650241332,115.04,69791.8415,0.0,0.98853,1e-05,1.09258]
[1712650244352,115.04,69802.2709,0.0,0.98861,1e-05,1.08657]
[1712650245358,115.04,69816.6167,0.0,0.98871,1e-05,1.07834]
[1712650246365,115.04,69842.8691,0.0,0.98889,1e-05,1.06341]
[1712650248380,115.04,69881.2088,0.0,0.98916,1e-05,1.04193]
[1712650250394,115.04,69865.6688,0.0,0.98905,1e-05,1.05059]
[1712650251396,115.04,69845.0087,0.0,0.98891,1e-05,1.06221]
[1712650252407,115.04,69835.251,0.0,0.98884,1e-05,1.06773]
[1712650255439,115.04,69844.2591,0.0,0.9889,1e-05,1.06263]
[1712650256442,115.04,69853.5151,0.0,0.98897,1e-05,1.05741]
[1712650257395,115.04,69844.5617,0.0,0.98891,1e-05,1.06246]
[1712650259460,115.04,69830.8084,0.0,0.98881,1e-05,1.07025]
[1712650260395,115.04,69822.7614,0.0,0.98875,1e-05,1.07483]
[1712650261474,115.04,69800.3518,0.0,0.9886,1e-05,1.08767]
[1712650262492,115.04,69790.6277,0.0,0.98853,1e-05,1.09328]
[1712650263399,115.04,69811.1835,0.0,0.98867,1e-05,1.08145]
[1712650264497,115.04,69822.893,0.0,0.98875,1e-05,1.07476]
[1712650265504,115.04,69850.3733,0.0,0.98895,1e-05,1.05918]
[1712650266395,115.04,69878.9974,0.0,0.98914,1e-05,1.04316]
[1712650267520,115.04,69888.2347,0.0,0.98921,1e-05,1.03803]
[1712650269395,115.04,69862.5634,0.0,0.98903,1e-05,1.05233]
[1712650270540,115.04,69874.9407,0.0,0.98912,1e-05,1.04541]
[1712650272397,115.04,69891.0555,0.0,0.98923,1e-05,1.03647]
[1712650274568,115.04,69876.481,0.0,0.98913,1e-05,1.04456]
[1712650276583,115.04,69887.2117,0.0,0.9892,1e-05,1.03859]
[1712650278395,115.04,69877.5099,0.0,0.98913,1e-05,1.04398]
[1712650280608,115.04,69859.9905,0.0,0.98901,1e-05,1.05377]
[1712650282622,115.04,69878.763,0.0,0.98914,1e-05,1.04329]
[1712650284396,115.04,69897.9859,0.0,0.98927,1e-05,1.03264]
[1712650286655,115.04,69861.5505,0.0,0.98902,1e-05,1.0529]
[1712650288668,115.04,69849.3642,0.0,0.98894,1e-05,1.05975]
[1712650290404,115.04,69822.7946,0.0,0.98875,1e-05,1.07481]
[1712650292697,115.04,69840.0289,0.0,0.9889,1e-05,1.06275]
[1712650293396,115.04,69821.8324,0.0,0.98877,1e-05,1.07308]
[1712650296396,115.04,69855.863,0.0,0.98901,1e-05,1.05384]
[1712650301761,115.04,69865.5501,0.0,0.98907,1e-05,1.04841]
[1712650304783,115.04,69839.1679,0.0,0.98889,1e-05,1.06324]
[1712650305790,115.04,69824.9508,0.0,0.98879,1e-05,1.0713]
[1712650306795,115.04,69813.0675,0.0,0.98871,1e-05,1.07808]
[1712650308396,115.04,69797.811,0.0,0.9886,1e-05,1.08683]
[1712650309818,115.04,69789.7678,0.0,0.98854,1e-05,1.09147]
[1712650310825,115.04,69774.4774,0.0,0.98843,1e-05,1.10033]
[1712650312841,115.04,69793.8658,0.0,0.98857,1e-05,1.08911]
[1712650313848,115.04,69805.6126,0.0,0.98866,1e-05,1.08235]
[1712650316866,115.04,69796.2358,0.0,0.98859,1e-05,1.08774]
[1712650318884,115.04,69786.3126,0.0,0.98852,1e-05,1.09347]
[1712650321903,115.04,69774.6067,0.0,0.98843,1e-05,1.10026]
[1712650323395,115.04,69786.3481,0.0,0.98852,1e-05,1.09345]
[1712650324922,115.04,69803.5346,0.0,0.98864,1e-05,1.08354]
[1712650325930,115.04,69819.2643,0.0,0.98875,1e-05,1.07454]
[1712650328955,115.04,69803.0545,0.0,0.98864,1e-05,1.08382]
[1712650331972,115.04,69816.0559,0.0,0.98873,1e-05,1.07637]
[1712650334994,115.04,69798.0057,0.0,0.9886,1e-05,1.08672]
[1712650335396,115.04,69784.8524,0.0,0.98851,1e-05,1.09431]
[1712650338018,115.04,69799.9083,0.0,0.98862,1e-05,1.08563]
[1712650340033,115.04,69789.6822,0.0,0.98854,1e-05,1.09152]
[1712650344061,115.04,69807.1509,0.0,0.98867,1e-05,1.08147]
[1712650348090,115.04,69797.6078,0.0,0.9886,1e-05,1.08695]
[1712650350396,115.04,69818.1109,0.0,0.98874,1e-05,1.0752]
[1712650353125,115.04,69808.9918,0.0,0.9887,1e-05,1.07812]
[1712650353395,115.04,69793.2085,0.0,0.98859,1e-05,1.08718]
[1712650355139,115.04,69783.4687,0.0,0.98852,1e-05,1.0928]
[1712650359395,115.04,69800.471,0.0,0.98864,1e-05,1.083]
[1712650361183,115.04,69792.2986,0.0,0.98858,1e-05,1.0877]
[1712650366217,115.04,69799.6282,0.0,0.98864,1e-05,1.08349]
[1712650371251,115.04,69788.9318,0.0,0.98856,1e-05,1.08965]
[1712650376287,115.04,69798.8181,0.0,0.98863,1e-05,1.08395]
[1712650380315,115.04,69789.5577,0.0,0.98856,1e-05,1.08929]
[1712650383336,115.04,69798.8667,0.0,0.98863,1e-05,1.08393]
[1712650384342,115.04,69786.5495,0.0,0.98854,1e-05,1.09102]
[1712650385352,115.04,69796.1261,0.0,0.98861,1e-05,1.0855]
[1712650390385,115.04,69799.6163,0.0,0.98864,1e-05,1.0835]
[1712650391393,115.04,69818.9696,0.0,0.98877,1e-05,1.07243]
[1712650392395,115.04,69835.9265,0.0,0.98889,1e-05,1.0628]
[1712650397435,115.04,69831.3651,0.0,0.98886,1e-05,1.06539]
[1712650399448,115.04,69817.2534,0.0,0.98876,1e-05,1.0734]
[1712650403476,115.04,69828.4747,0.0,0.98884,1e-05,1.06702]
[1712650408515,115.04,69830.4363,0.0,0.98885,1e-05,1.06591]
[1712650412553,115.04,69856.5597,0.0,0.98906,1e-05,1.04894]
[1712650414567,115.04,69867.1825,0.0,0.98913,1e-05,1.04301]
[1712650417586,115.04,69875.3703,0.0,0.98919,1e-05,1.03846]
[1712650419397,115.04,69857.5508,0.0,0.98906,1e-05,1.04839]
[1712650421623,115.04,69869.0378,0.0,0.98914,1e-05,1.04198]
[1712650426658,115.04,69873.5583,0.0,0.98917,1e-05,1.03947]
[1712650429678,115.04,69882.8307,0.0,0.98924,1e-05,1.03433]
[1712650430685,115.04,69867.4405,0.0,0.98913,1e-05,1.04287]
[1712650432699,115.04,69855.7924,0.0,0.98905,1e-05,1.04937]
[1712650433707,115.04,69843.9914,0.0,0.98897,1e-05,1.05599]
[1712650434396,115.04,69835.4677,0.0,0.98891,1e-05,1.0608]
[1712650436726,115.04,69844.2063,0.0,0.98897,1e-05,1.05587]
[1712650438742,115.04,69859.4215,0.0,0.98908,1e-05,1.04734]
[1712650441767,115.04,69868.5407,0.0,0.98914,1e-05,1.04226]
[1712650442769,115.04,69878.4678,0.0,0.98921,1e-05,1.03674]
[1712650445791,115.04,69868.5783,0.0,0.98914,1e-05,1.04224]
[1712650448819,115.04,69846.6845,0.0,0.98899,1e-05,1.05448]
[1712650451839,115.04,69859.8119,0.0,0.98908,1e-05,1.04712]
[1712650453854,115.04,69850.131,0.0,0.98901,1e-05,1.05254]
[1712650455396,115.04,69863.8627,0.0,0.98911,1e-05,1.04486]
[1712650456878,115.04,69872.8058,0.0,0.98917,1e-05,1.03989]
[1712650461912,115.04,69871.8804,0.0,0.98916,1e-05,1.0404]
[1712650466947,115.04,69869.4895,0.0,0.98915,1e-05,1.04173]
[1712650470395,115.04,69879.8187,0.0,0.98922,1e-05,1.036]
[1712650476010,115.04,69882.2134,0.0,0.98926,1e-05,1.03244]
[1712650481047,115.04,69883.6304,0.0,0.98927,1e-05,1.03166]
[1712650482053,115.04,69895.0794,0.0,0.98934,1e-05,1.02536]
[1712650482395,115.04,69905.6689,0.0,0.98941,1e-05,1.01956]
[1712650485395,115.04,69921.5054,0.0,0.98952,1e-05,1.01093]
[1712650491115,115.04,69928.5734,0.0,0.98957,1e-05,1.0071]
[1712650496150,115.04,69938.0519,0.0,0.98963,1e-05,1.00198]
[1712650500178,115.04,69928.5468,0.0,0.98957,1e-05,1.00711]
[1712650505215,115.04,69932.6246,0.0,0.98959,1e-05,1.00491]
[1712650507230,115.04,69923.3749,0.0,0.98953,1e-05,1.00992]
[1712650512264,115.04,69914.4078,0.0,0.98947,1e-05,1.01479]
[1712650515285,115.04,69897.2806,0.0,0.98936,1e-05,1.02415]
[1712650516292,115.04,69866.9213,0.0,0.98915,1e-05,1.04092]
[1712650517306,115.04,69848.9543,0.0,0.98903,1e-05,1.05095]
[1712650518316,115.04,69862.9891,0.0,0.98912,1e-05,1.04311]
[1712650523348,115.04,69859.5779,0.0,0.9891,1e-05,1.04501]
[1712650524356,115.04,69875.2463,0.0,0.98921,1e-05,1.0363]
[1712650526371,115.04,69886.2296,0.0,0.98928,1e-05,1.03023]
[1712650529391,115.04,69901.2664,0.0,0.98938,1e-05,1.02196]
[1712650531407,115.04,69909.7429,0.0,0.98946,1e-05,1.01513]
[1712650534426,115.04,69919.3651,0.0,0.98953,1e-05,1.00989]
[1712650535433,115.04,69900.9559,0.0,0.9894,1e-05,1.01992]
[1712650536395,115.04,69886.1592,0.0,0.9893,1e-05,1.02804]
[1712650538457,115.04,69900.8392,0.0,0.9894,1e-05,1.01999]
[1712650539396,115.04,69909.0493,0.0,0.98946,1e-05,1.0155]
[1712650544499,115.04,69907.1734,0.0,0.98945,1e-05,1.01653]
[1712650549538,115.04,69924.3134,0.0,0.98956,1e-05,1.00721]
[1712650554570,115.04,69925.2876,0.0,0.98957,1e-05,1.00669]
[1712650558597,115.04,69933.9603,0.0,0.98962,1e-05,1.002]
[1712650562623,115.04,69925.2734,0.0,0.98957,1e-05,1.00669]
[1712650564638,115.04,69936.2168,0.0,0.98964,1e-05,1.00079]
[1712650567663,115.04,69948.7569,0.0,0.98972,1e-05,0.99405]
[1712650572396,115.04,69959.8488,0.0,0.98979,1e-05,0.98813]
[1712650576740,115.04,69974.4693,0.0,0.98989,1e-05,0.98037]
[1712650577732,115.04,69983.1524,0.0,0.98994,1e-05,0.97578]
[1712650580752,115.04,69991.5031,0.0,0.99,1e-05,0.97138]
[1712650585803,115.04,69989.3016,0.0,0.98998,1e-05,0.97254]
[1712650590836,115.04,69991.011,0.0,0.98999,1e-05,0.97164]
[1712650592851,115.04,69999.2913,0.0,0.99007,1e-05,0.96517]
[1712650596396,115.04,70007.411,0.0,0.99012,1e-05,0.96093]
[1712650601915,115.04,70013.7527,0.0,0.99016,1e-05,0.95764]
[1712650606949,115.04,70010.8226,0.0,0.99014,1e-05,0.95916]
[1712650611984,115.04,70011.1787,0.0,0.99014,1e-05,0.95897]
[1712650617019,115.04,70011.6645,0.0,0.99014,1e-05,0.95872]
[1712650620040,115.04,69997.0036,0.0,0.99005,1e-05,0.96636]
[1712650622055,115.04,69984.2066,0.0,0.98997,1e-05,0.97308]
[1712650623062,115.04,69971.0372,0.0,0.98989,1e-05,0.98003]
[1712650625077,115.04,69984.7817,0.0,0.98997,1e-05,0.97278]
[1712650629103,115.04,70002.6012,0.0,0.99009,1e-05,0.96344]
[1712650634141,115.04,70002.0749,0.0,0.99008,1e-05,0.96371]
[1712650639175,115.04,69998.3864,0.0,0.99006,1e-05,0.96564]
[1712650642198,115.04,69983.2225,0.0,0.98996,1e-05,0.9736]
[1712650645219,115.04,69960.0744,0.0,0.98981,1e-05,0.98585]
[1712650646227,115.04,69940.154,0.0,0.98969,1e-05,0.99649]
[1712650649247,115.04,69953.6013,0.0,0.98977,1e-05,0.98929]
[1712650654282,115.04,69968.5034,0.0,0.98989,1e-05,0.97922]
[1712650658311,115.04,69976.5976,0.0,0.98994,1e-05,0.97494]
[1712650661331,115.04,70003.0561,0.0,0.99011,1e-05,0.96108]
[1712650662338,115.04,69987.1528,0.0,0.99001,1e-05,0.96939]
[1712650663346,115.04,69999.5398,0.0,0.99009,1e-05,0.96291]
[1712650668380,115.04,70003.4628,0.0,0.99011,1e-05,0.96086]
[1712650673416,115.04,69978.3277,0.0,0.98995,1e-05,0.97403]
[1712650674395,115.04,69954.4078,0.0,0.9898,1e-05,0.9867]
[1712650675431,115.04,69944.1746,0.0,0.98973,1e-05,0.99216]
[1712650679458,115.04,69935.7243,0.0,0.98968,1e-05,0.99669]
[1712650681471,115.04,69921.8496,0.0,0.98959,1e-05,1.00416]
[1712650682479,115.04,69879.3527,0.0,0.9893,1e-05,1.02734]
[1712650684501,115.04,69906.4229,0.0,0.98948,1e-05,1.01253]
[1712650685505,115.04,69917.0184,0.0,0.98955,1e-05,1.00678]
[1712650687519,115.04,69932.0374,0.0,0.98965,1e-05,0.99867]
[1712650692554,115.04,69936.2476,0.0,0.98968,1e-05,0.99641]
[1712650696582,115.04,69944.6189,0.0,0.98974,1e-05,0.99192]
[1712650698395,115.04,69935.0498,0.0,0.98967,1e-05,0.99705]
[1712650700617,115.04,69924.7931,0.0,0.98961,1e-05,1.00257]
[1712650703638,115.04,69914.4301,0.0,0.98954,1e-05,1.00818]
[1712650704645,115.04,69925.5862,0.0,0.98961,1e-05,1.00215]
[1712650709681,115.04,69922.6922,0.0,0.98959,1e-05,1.00371]
[1712650712700,115.04,69913.7522,0.0,0.98956,1e-05,1.00635]
[1712650716729,115.04,69926.0677,0.0,0.98964,1e-05,0.9997]
[1712650717736,115.04,69936.6584,0.0,0.98971,1e-05,0.99401]
[1712650720758,115.04,69927.6961,0.0,0.98965,1e-05,0.99882]
[1712650725792,115.04,69925.8229,0.0,0.98963,1e-05,0.99983]
[1712650727806,115.04,69916.4993,0.0,0.98957,1e-05,1.00486]
[1712650729821,115.04,69927.2722,0.0,0.98964,1e-05,0.99905]
[1712650732842,115.04,69919.2485,0.0,0.98959,1e-05,1.00338]
[1712650737879,115.04,69922.9242,0.0,0.98962,1e-05,1.00139]
[1712650742912,115.04,69918.4938,0.0,0.98959,1e-05,1.00379]
[1712650747947,115.04,69920.0657,0.0,0.9896,1e-05,1.00294]
[1712650750980,115.04,69928.5304,0.0,0.98965,1e-05,0.99838]
[1712650756015,115.04,69931.3476,0.0,0.98967,1e-05,0.99686]
[1712650759036,115.04,69949.89,0.0,0.98979,1e-05,0.98694]
[1712650762057,115.04,69961.5518,0.0,0.98987,1e-05,0.98074]
[1712650767091,115.04,69963.63,0.0,0.98988,1e-05,0.97964]
[1712650770115,115.04,69976.2376,0.0,0.98996,1e-05,0.97299]
[1712650771122,115.04,69989.7472,0.0,0.99007,1e-05,0.96376]
[1712650773139,115.04,69981.1443,0.0,0.99001,1e-05,0.96826]
[1712650774144,115.04,69969.704,0.0,0.98994,1e-05,0.97428]
[1712650779176,115.04,69963.7371,0.0,0.9899,1e-05,0.97743]
[1712650784212,115.04,69975.2882,0.0,0.98998,1e-05,0.97134]
[1712650789247,115.04,69980.4498,0.0,0.99001,1e-05,0.96863]
[1712650794283,115.04,69982.039,0.0,0.99002,1e-05,0.9678]
[1712650798311,115.04,69990.0723,0.0,0.99007,1e-05,0.96359]
[1712650800331,115.04,69980.7762,0.0,0.99001,1e-05,0.96846]
[1712650801333,115.04,69991.9259,0.0,0.99008,1e-05,0.96262]
[1712650804354,115.04,70000.3799,0.0,0.99014,1e-05,0.95822]
[1712650809388,115.04,70001.8128,0.0,0.99014,1e-05,0.95747]
[1712650813417,115.04,70010.3148,0.0,0.9902,1e-05,0.95306]
[1712650818452,115.04,70012.8402,0.0,0.99021,1e-05,0.95176]
[1712650823488,115.04,70008.9306,0.0,0.99019,1e-05,0.95378]
[1712650828521,115.04,70002.7678,0.0,0.99015,1e-05,0.95698]
[1712650832550,115.04,69982.8802,0.0,0.99005,1e-05,0.96522]
[1712650833396,115.04,69973.5938,0.0,0.98999,1e-05,0.97009]
[1712650836397,115.04,69985.2651,0.0,0.99006,1e-05,0.96397]
[1712650841613,115.04,69986.5173,0.0,0.99007,1e-05,0.96332]
[1712650846647,115.04,69991.8993,0.0,0.9901,1e-05,0.96051]
[1712650847655,115.04,69980.9493,0.0,0.99003,1e-05,0.96623]
[1712650852689,115.04,69987.2912,0.0,0.99007,1e-05,0.96291]
[1712650855710,115.04,69998.6839,0.0,0.99015,1e-05,0.95698]
[1712650860745,115.04,69999.2151,0.0,0.99015,1e-05,0.9567]
[1712650865781,115.04,69998.6622,0.0,0.99015,1e-05,0.95699]
[1712650868801,115.04,69990.3426,0.0,0.99009,1e-05,0.96132]
[1712650873839,115.04,69975.8926,0.0,0.99,1e-05,0.96888]
[1712650875851,115.04,69953.8859,0.0,0.98986,1e-05,0.98049]
[1712650879880,115.04,69916.4843,0.0,0.98962,1e-05,1.00049]
[1712650884915,115.04,69922.3629,0.0,0.98966,1e-05,0.99733]
[1712650886928,115.04,69932.8923,0.0,0.98972,1e-05,0.99168]
[1712650889948,115.04,69918.8902,0.0,0.98963,1e-05,0.99919]
[1712650892969,115.04,69932.6728,0.0,0.98974,1e-05,0.98962]
[1712650898005,115.04,69937.3919,0.0,0.98978,1e-05,0.9871]
[1712650900020,115.04,69910.694,0.0,0.9896,1e-05,1.00143]
[1712650902033,115.04,69886.5886,0.0,0.98944,1e-05,1.01451]
[1712650904049,115.04,69872.1391,0.0,0.98934,1e-05,1.02242]
[1712650909082,115.04,69875.5794,0.0,0.98937,1e-05,1.02053]
[1712650913111,115.04,69863.2817,0.0,0.98928,1e-05,1.02729]
[1712650915124,115.04,69881.8095,0.0,0.98941,1e-05,1.01712]
[1712650916140,115.04,69889.8258,0.0,0.98946,1e-05,1.01274]
[1712650921176,115.04,69880.3364,0.0,0.9894,1e-05,1.01792]
[1712650924197,115.04,69867.4619,0.0,0.98931,1e-05,1.02499]
[1712650927219,115.04,69881.3168,0.0,0.98941,1e-05,1.01739]
[1712650928226,115.04,69897.2764,0.0,0.98951,1e-05,1.00869]
[1712650930239,115.04,69906.1975,0.0,0.98957,1e-05,1.00385]
[1712650933259,115.04,69897.7826,0.0,0.98952,1e-05,1.00842]
[1712650937288,115.04,69919.2168,0.0,0.98966,1e-05,0.99683]
[1712650940310,115.04,69947.0954,0.0,0.98984,1e-05,0.98193]
[1712650941317,115.04,69957.5082,0.0,0.98991,1e-05,0.97642]
[1712650946354,115.04,69975.7606,0.0,0.99002,1e-05,0.96681]
[1712650951387,115.04,69976.2036,0.0,0.99005,1e-05,0.96444]
[1712650952394,115.04,69985.6732,0.0,0.99011,1e-05,0.95949]
[1712650957431,115.04,69991.4857,0.0,0.99014,1e-05,0.95647]
[1712650958439,115.04,69976.8813,0.0,0.99005,1e-05,0.96408]
[1712650960454,115.04,69967.6889,0.0,0.98999,1e-05,0.9689]
[1712650964479,115.04,69977.0291,0.0,0.99005,1e-05,0.96401]
[1712650969518,115.04,69969.4521,0.0,0.99,1e-05,0.96798]
[1712650975559,115.04,69978.3504,0.0,0.99006,1e-05,0.96331]
[1712650980594,115.04,69985.4481,0.0,0.99011,1e-05,0.95961]
[1712650984622,115.04,69996.0974,0.0,0.99017,1e-05,0.95407]
[1712650986395,115.04,70007.9601,0.0,0.99025,1e-05,0.94794]
[1712650991670,115.04,70008.1627,0.0,0.99025,1e-05,0.94783]
[1712650996709,115.04,70011.2714,0.0,0.99027,1e-05,0.94623]
[1712650998395,115.04,70021.3101,0.0,0.99033,1e-05,0.94107]
[1712651003754,115.04,70023.5908,0.0,0.99034,1e-05,0.9399]
[1712651008792,115.04,70029.1818,0.0,0.99038,1e-05,0.93704]
[1712651013828,115.04,70029.6814,0.0,0.9904,1e-05,0.93469]
[1712651018864,115.04,70028.8663,0.0,0.9904,1e-05,0.93511]
[1712651023899,115.04,70027.8107,0.0,0.99039,1e-05,0.93564]
[1712651028934,115.04,70031.3238,0.0,0.99041,1e-05,0.93385]
[1712651033968,115.04,70036.648,0.0,0.99044,1e-05,0.93114]
[1712651039010,115.04,70039.8226,0.0,0.99046,1e-05,0.92953]
[1712651040018,115.04,70052.6476,0.0,0.99054,1e-05,0.92304]
[1712651045056,115.04,70043.2686,0.0,0.99048,1e-05,0.92778]
[1712651047069,115.04,70053.0865,0.0,0.99054,1e-05,0.92282]
[1712651050092,115.04,70044.8811,0.0,0.99049,1e-05,0.92696]
[1712651055126,115.04,70046.1086,0.0,0.9905,1e-05,0.92634]
[1712651060161,115.04,70041.2459,0.0,0.99047,1e-05,0.92881]
[1712651064189,115.04,70030.2725,0.0,0.99041,1e-05,0.93439]
[1712651067209,115.04,70042.9953,0.0,0.99048,1e-05,0.92792]
[1712651071237,115.04,70032.6195,0.0,0.99044,1e-05,0.9311]
[1712651076274,115.04,70026.191,0.0,0.9904,1e-05,0.93438]
[1712651081312,115.04,70027.2615,0.0,0.99041,1e-05,0.93383]
[1712651086352,115.04,70029.7155,0.0,0.99042,1e-05,0.93258]
[1712651091388,115.04,70031.9662,0.0,0.99044,1e-05,0.93143]
[1712651094395,115.04,70043.5511,0.0,0.99051,1e-05,0.92556]
[1712651096424,115.04,70052.5338,0.0,0.99056,1e-05,0.92102]
[1712651101459,115.04,70044.7222,0.0,0.99051,1e-05,0.92496]
[1712651105488,115.04,70055.3198,0.0,0.99058,1e-05,0.91962]
[1712651110521,115.04,70063.7644,0.0,0.99063,1e-05,0.91537]
[1712651115557,115.04,70066.0861,0.0,0.99064,1e-05,0.91421]
[1712651120592,115.04,70069.6011,0.0,0.99066,1e-05,0.91245]
[1712651125627,115.04,70071.8522,0.0,0.99068,1e-05,0.91133]
[1712651131668,115.04,70077.5045,0.0,0.99073,1e-05,0.90645]
[1712651136704,115.04,70074.7998,0.0,0.99072,1e-05,0.9078]
[1712651140731,115.04,70083.0405,0.0,0.99077,1e-05,0.9037]
[1712651143752,115.04,70092.7159,0.0,0.99082,1e-05,0.89891]
[1712651144758,115.04,70104.258,0.0,0.99089,1e-05,0.89322]
[1712651149794,115.04,70108.4366,0.0,0.99092,1e-05,0.89117]
[1712651154400,115.04,70131.4282,0.0,0.99105,1e-05,0.87995]
[1712651159865,115.04,70133.3023,0.0,0.99106,1e-05,0.87904]
[1712651162886,115.04,70157.5772,0.0,0.9912,1e-05,0.86734]
[1712651167921,115.04,70151.3965,0.0,0.99116,1e-05,0.87031]
[1712651172957,115.04,70153.6781,0.0,0.99118,1e-05,0.86921]
[1712651174970,115.04,70143.9758,0.0,0.99112,1e-05,0.87388]
[1712651179000,115.04,70126.4372,0.0,0.99102,1e-05,0.88238]
[1712651182020,115.04,70117.5749,0.0,0.99097,1e-05,0.8867]
[1712651183030,115.04,70106.5394,0.0,0.9909,1e-05,0.8921]
[1712651184037,115.04,70075.2787,0.0,0.99072,1e-05,0.90756]
[1712651189070,115.04,70072.0169,0.0,0.9907,1e-05,0.90919]
[1712651190076,115.04,70058.4713,0.0,0.99062,1e-05,0.91596]
[1712651190399,115.04,70036.2039,0.0,0.99048,1e-05,0.92719]
[1712651192091,115.04,70044.8138,0.0,0.99056,1e-05,0.92076]
[1712651197126,115.04,70046.3784,0.0,0.99057,1e-05,0.91997]
[1712651198133,115.04,70067.7025,0.0,0.99069,1e-05,0.90928]
[1712651203168,115.04,70068.5724,0.0,0.9907,1e-05,0.90885]
[1712651205181,115.04,70059.8619,0.0,0.99065,1e-05,0.9132]
[1712651210218,115.04,70063.5913,0.0,0.99067,1e-05,0.91133]
[1712651214247,115.04,70076.5513,0.0,0.99075,1e-05,0.90487]
[1712651219282,115.04,70082.8072,0.0,0.99078,1e-05,0.90177]
[1712651220287,115.04,70095.2898,0.0,0.99086,1e-05,0.8956]
[1712651225326,115.04,70088.6197,0.0,0.99082,1e-05,0.89889]
[1712651230357,115.04,70090.7466,0.0,0.99083,1e-05,0.89784]
[1712651235395,115.04,70085.994,0.0,0.9908,1e-05,0.90019]
[1712651237409,115.04,70070.3751,0.0,0.99071,1e-05,0.90795]
[1712651239423,115.04,70056.4048,0.0,0.99063,1e-05,0.91493]
[1712651244395,115.04,70066.9246,0.0,0.99069,1e-05,0.90967]
[1712651246471,115.04,70075.6598,0.0,0.99074,1e-05,0.90532]
[1712651250395,115.04,70091.3898,0.0,0.99083,1e-05,0.89752]
[1712651255540,115.04,70096.0978,0.0,0.99088,1e-05,0.89317]
[1712651260576,115.04,70089.1204,0.0,0.99084,1e-05,0.8966]
[1712651265611,115.04,70091.3027,0.0,0.99085,1e-05,0.89553]
[1712651270646,115.04,70094.0804,0.0,0.99087,1e-05,0.89416]
[1712651271396,115.04,70107.6443,0.0,0.99095,1e-05,0.8875]
[1712651274396,115.04,70117.4614,0.0,0.99101,1e-05,0.88271]
[1712651279710,115.04,70111.8525,0.0,0.99097,1e-05,0.88545]
[1712651284744,115.04,70117.3489,0.0,0.99101,1e-05,0.88277]
[1712651289778,115.04,70113.2034,0.0,0.99098,1e-05,0.88479]
[1712651294815,115.04,70118.69,0.0,0.99101,1e-05,0.88212]
[1712651299849,115.04,70116.6953,0.0,0.991,1e-05,0.88309]
[1712651304883,115.04,70117.5079,0.0,0.99101,1e-05,0.88269]
[1712651309919,115.04,70120.4451,0.0,0.99102,1e-05,0.88126]
[1712651311933,115.04,70131.378,0.0,0.99111,1e-05,0.87395]
[1712651316967,115.04,70130.8185,0.0,0.9911,1e-05,0.87422]
[1712651322003,115.04,70127.8846,0.0,0.99109,1e-05,0.87564]
[1712651327038,115.04,70137.1854,0.0,0.99114,1e-05,0.87115]
[1712651332076,115.04,70142.1789,0.0,0.99117,1e-05,0.86875]
[1712651337111,115.04,70140.3651,0.0,0.99116,1e-05,0.86962]
[1712651342147,115.04,70141.9416,0.0,0.99117,1e-05,0.86886]
[1712651347183,115.04,70129.147,0.0,0.99109,1e-05,0.87503]
[1712651352218,115.04,70132.3015,0.0,0.99111,1e-05,0.87351]
[1712651355239,115.04,70142.1911,0.0,0.99117,1e-05,0.86874]
[1712651360274,115.04,70145.1796,0.0,0.99119,1e-05,0.86731]
[1712651365314,115.04,70151.6711,0.0,0.99122,1e-05,0.8642]
[1712651370345,115.04,70152.6992,0.0,0.99123,1e-05,0.8637]
[1712651375380,115.04,70148.8722,0.0,0.99123,1e-05,0.86355]
[1712651380416,115.04,70154.0846,0.0,0.99126,1e-05,0.86105]
[1712651385451,115.04,70158.2205,0.0,0.99128,1e-05,0.85908]
[1712651390485,115.04,70158.7501,0.0,0.99128,1e-05,0.85883]
[1712651395520,115.04,70158.9294,0.0,0.99128,1e-05,0.85875]
[1712651400556,115.04,70158.9994,0.0,0.99128,1e-05,0.85871]
[1712651405592,115.04,70157.9961,0.0,0.99128,1e-05,0.85919]
[1712651407607,115.04,70148.3319,0.0,0.99122,1e-05,0.8638]
[1712651411634,115.04,70135.9756,0.0,0.99115,1e-05,0.86973]
[1712651413648,115.04,70126.3314,0.0,0.9911,1e-05,0.87438]
[1712651418693,115.04,70123.7001,0.0,0.99108,1e-05,0.87566]
[1712651423729,115.04,70125.3092,0.0,0.99109,1e-05,0.87488]
[1712651428762,115.04,70124.9458,0.0,0.99109,1e-05,0.87505]
[1712651433395,115.04,70143.6135,0.0,0.99122,1e-05,0.86407]
[1712651438832,115.04,70147.1353,0.0,0.99124,1e-05,0.86239]
[1712651443868,115.04,70139.9442,0.0,0.9912,1e-05,0.86583]
[1712651448901,115.04,70147.4163,0.0,0.99124,1e-05,0.86225]
[1712651453939,115.04,70141.4165,0.0,0.9912,1e-05,0.86512]
[1712651458973,115.04,70146.1154,0.0,0.99123,1e-05,0.86287]
[1712651464032,115.04,70140.1802,0.0,0.9912,1e-05,0.86572]
[1712651469044,115.04,70135.5334,0.0,0.99117,1e-05,0.86795]
[1712651474079,115.04,70141.1451,0.0,0.9912,1e-05,0.86525]
[1712651477101,115.04,70132.5003,0.0,0.99115,1e-05,0.86941]
[1712651481129,115.04,70114.8055,0.0,0.99105,1e-05,0.87796]
[1712651483142,115.04,70095.9879,0.0,0.99094,1e-05,0.88713]
[1712651488177,115.04,70094.4331,0.0,0.99093,1e-05,0.88789]
[1712651493213,115.04,70094.4938,0.0,0.99095,1e-05,0.88583]
[1712651496234,115.04,70102.9568,0.0,0.991,1e-05,0.8817]
[1712651501270,115.04,70096.3115,0.0,0.99096,1e-05,0.88494]
[1712651506304,115.04,70089.588,0.0,0.99092,1e-05,0.88823]
[1712651511339,115.04,70091.8704,0.0,0.99094,1e-05,0.88711]
[1712651516375,115.04,70090.5404,0.0,0.99093,1e-05,0.88776]
[1712651520395,115.04,70101.8404,0.0,0.991,1e-05,0.88224]
[1712651525437,115.04,70096.9031,0.0,0.99097,1e-05,0.88465]
[1712651529395,115.04,70087.9921,0.0,0.99092,1e-05,0.88901]
[1712651534500,115.04,70075.3701,0.0,0.99084,1e-05,0.89522]
[1712651538396,115.04,70059.5798,0.0,0.99075,1e-05,0.90304]
[1712651543567,115.04,70064.3631,0.0,0.99078,1e-05,0.90067]
[1712651544571,115.04,70073.3056,0.0,0.99083,1e-05,0.89624]
[1712651549606,115.04,70075.8441,0.0,0.99084,1e-05,0.89499]
[1712651550395,115.04,70067.4478,0.0,0.99079,1e-05,0.89914]
[1712651554643,115.04,70059.1038,0.0,0.99076,1e-05,0.90122]
[1712651559677,115.04,70065.4122,0.0,0.9908,1e-05,0.8981]
[1712651562395,115.04,70076.206,0.0,0.99087,1e-05,0.89277]
[1712651567735,115.04,70076.2192,0.0,0.99087,1e-05,0.89276]
[1712651572770,115.04,70071.0854,0.0,0.99084,1e-05,0.89529]
[1712651577805,115.04,70065.1885,0.0,0.9908,1e-05,0.89821]
[1712651582848,115.04,70062.1489,0.0,0.99078,1e-05,0.89971]
[1712651587884,115.04,70066.9081,0.0,0.99081,1e-05,0.89736]
[1712651592920,115.04,70074.3996,0.0,0.99086,1e-05,0.89366]
[1712651597956,115.04,70078.1059,0.0,0.99088,1e-05,0.89183]
[1712651601981,115.04,70068.7851,0.0,0.99082,1e-05,0.89643]
[1712651607017,115.04,70090.3807,0.0,0.99095,1e-05,0.88581]
[1712651611046,115.04,70101.7625,0.0,0.99104,1e-05,0.87824]
[1712651614065,115.04,70083.0313,0.0,0.99093,1e-05,0.88738]
[1712651619102,115.04,70079.5338,0.0,0.99091,1e-05,0.8891]
[1712651624136,115.04,70086.4435,0.0,0.99095,1e-05,0.88571]
[1712651627157,115.04,70097.8278,0.0,0.99101,1e-05,0.88015]
[1712651632192,115.04,70102.1598,0.0,0.99104,1e-05,0.87805]
[1712651637228,115.04,70111.8733,0.0,0.99109,1e-05,0.87334]
[1712651640250,115.04,70129.5136,0.0,0.9912,1e-05,0.86484]
[1712651642266,115.04,70139.0588,0.0,0.99125,1e-05,0.86028]
[1712651645287,115.04,70154.8937,0.0,0.99134,1e-05,0.85274]
[1712651650321,115.04,70158.3201,0.0,0.99136,1e-05,0.85112]
[1712651655356,115.04,70166.0899,0.0,0.9914,1e-05,0.84745]
[1712651657371,115.04,70175.3703,0.0,0.99145,1e-05,0.84308]
[1712651663413,115.04,70177.9997,0.0,0.99147,1e-05,0.84185]
[1712651668448,115.04,70183.2148,0.0,0.9915,1e-05,0.83941]
[1712651673483,115.04,70176.8163,0.0,0.99148,1e-05,0.84044]
[1712651677512,115.04,70164.7205,0.0,0.99141,1e-05,0.84613]
[1712651682548,115.04,70159.9176,0.0,0.99139,1e-05,0.84839]
[1712651687583,115.04,70168.9306,0.0,0.99144,1e-05,0.84414]
[1712651691610,115.04,70178.0025,0.0,0.99149,1e-05,0.83989]
[1712651696645,115.04,70184.2761,0.0,0.99152,1e-05,0.83696]
[1712651701680,115.04,70192.6582,0.0,0.99157,1e-05,0.83305]
[1712651703693,115.04,70205.0918,0.0,0.99164,1e-05,0.82729]
[1712651708729,115.04,70194.3458,0.0,0.99158,1e-05,0.83227]
[1712651712756,115.04,70203.2552,0.0,0.99163,1e-05,0.82814]
[1712651717792,115.04,70209.3582,0.0,0.99166,1e-05,0.82532]
[1712651722828,115.04,70214.7516,0.0,0.99169,1e-05,0.82283]
[1712651727863,115.04,70223.1735,0.0,0.99173,1e-05,0.81896]
[1712651732898,115.04,70219.7725,0.0,0.99174,1e-05,0.8186]
[1712651737934,115.04,70219.7231,0.0,0.99174,1e-05,0.81862]
[1712651742970,115.04,70225.3316,0.0,0.99177,1e-05,0.81605]
[1712651748017,115.04,70223.2292,0.0,0.99175,1e-05,0.81701]
[1712651753039,115.04,70231.8913,0.0,0.9918,1e-05,0.81306]
[1712651758074,115.04,70230.9306,0.0,0.9918,1e-05,0.8135]
[1712651763109,115.04,70230.5618,0.0,0.99179,1e-05,0.81367]
[1712651768145,115.04,70223.5092,0.0,0.99176,1e-05,0.81689]
[1712651769152,115.04,70235.17,0.0,0.99182,1e-05,0.81157]
[1712651774186,115.04,70239.7325,0.0,0.99184,1e-05,0.80949]
[1712651779221,115.04,70237.4052,0.0,0.99183,1e-05,0.81055]
[1712651784255,115.04,70240.2218,0.0,0.99185,1e-05,0.80927]
[1712651789293,115.04,70244.9628,0.0,0.99187,1e-05,0.80712]
[1712651794328,115.04,70251.0501,0.0,0.99192,1e-05,0.80247]
[1712651799362,115.04,70245.4669,0.0,0.99189,1e-05,0.80499]
[1712651804397,115.04,70243.8302,0.0,0.99188,1e-05,0.80573]
[1712651809433,115.04,70240.5991,0.0,0.99187,1e-05,0.80719]
[1712651811398,115.04,70230.8458,0.0,0.99181,1e-05,0.81162]
[1712651816482,115.04,70233.0438,0.0,0.99183,1e-05,0.81062]
[1712651818496,115.04,70242.6146,0.0,0.99188,1e-05,0.80628]
[1712651823533,115.04,70248.3668,0.0,0.99191,1e-05,0.80368]
[1712651828568,115.04,70244.5582,0.0,0.99189,1e-05,0.8054]
[1712651833604,115.04,70242.6469,0.0,0.99188,1e-05,0.80626]
[1712651838639,115.04,70244.1717,0.0,0.99188,1e-05,0.80557]
[1712651843676,115.04,70239.4023,0.0,0.99186,1e-05,0.80773]
[1712651848708,115.04,70235.0574,0.0,0.99184,1e-05,0.80971]
[1712651853745,115.04,70241.9226,0.0,0.99189,1e-05,0.80469]
[1712651858780,115.04,70250.3157,0.0,0.99194,1e-05,0.8009]
[1712651859789,115.04,70259.551,0.0,0.99198,1e-05,0.79675]
[1712651864823,115.04,70261.4773,0.0,0.99199,1e-05,0.79589]
[1712651867844,115.04,70269.869,0.0,0.99204,1e-05,0.79214]
[1712651868857,115.04,70284.1011,0.0,0.99211,1e-05,0.78581]
[1712651873887,115.04,70285.7012,0.0,0.99212,1e-05,0.7851]
[1712651878922,115.04,70285.9939,0.0,0.99212,1e-05,0.78497]
[1712651881942,115.04,70295.6084,0.0,0.99217,1e-05,0.78072]
[1712651886978,115.04,70280.6912,0.0,0.9921,1e-05,0.78732]
[1712651892015,115.04,70277.9597,0.0,0.99208,1e-05,0.78853]
[1712651894029,115.04,70267.1241,0.0,0.99202,1e-05,0.79336]
[1712651898057,115.04,70278.8656,0.0,0.99209,1e-05,0.78813]
[1712651903091,115.04,70285.203,0.0,0.99212,1e-05,0.78532]
[1712651907120,115.04,70293.3315,0.0,0.99216,1e-05,0.78173]
[1712651912155,115.04,70284.416,0.0,0.99213,1e-05,0.7838]
[1712651917191,115.04,70282.2635,0.0,0.99212,1e-05,0.78475]
[1712651922234,115.04,70288.6004,0.0,0.99215,1e-05,0.78195]
[1712651927269,115.04,70288.2671,0.0,0.99215,1e-05,0.7821]
[1712651931298,115.04,70278.3861,0.0,0.9921,1e-05,0.78647]
[1712651936332,115.04,70277.8647,0.0,0.9921,1e-05,0.7867]
[1712651941366,115.04,70275.3635,0.0,0.99209,1e-05,0.78781]
[1712651946395,115.04,70275.2529,0.0,0.99208,1e-05,0.78786]
[1712651951438,115.04,70280.1332,0.0,0.99211,1e-05,0.78569]
[1712651955395,115.04,70288.398,0.0,0.99215,1e-05,0.78204]
[1712651959495,115.04,70299.8193,0.0,0.99221,1e-05,0.77701]
[1712651964529,115.04,70302.5939,0.0,0.99223,1e-05,0.77579]
[1712651969565,115.04,70303.6122,0.0,0.99223,1e-05,0.77535]
[1712651974599,115.04,70294.0727,0.0,0.9922,1e-05,0.77767]
[1712651977620,115.04,70284.2873,0.0,0.99215,1e-05,0.78198]
[1712651982655,115.04,70289.4734,0.0,0.99218,1e-05,0.7797]
[1712651987691,115.04,70287.2798,0.0,0.99217,1e-05,0.78066]
[1712651991396,115.04,70300.6528,0.0,0.99223,1e-05,0.77479]
[1712651996753,115.04,70296.1915,0.0,0.99221,1e-05,0.77674]
[1712651999774,115.04,70304.7345,0.0,0.99225,1e-05,0.773]
[1712652004809,115.04,70301.1149,0.0,0.99224,1e-05,0.77458]
[1712652009844,115.04,70303.6254,0.0,0.99225,1e-05,0.77348]
[1712652014880,115.04,70302.4817,0.0,0.99224,1e-05,0.77398]
[1712652019914,115.04,70301.1347,0.0,0.99224,1e-05,0.77457]
[1712652024950,115.04,70301.4398,0.0,0.99224,1e-05,0.77444]
[1712652029984,115.04,70301.3913,0.0,0.99224,1e-05,0.77446]
[1712652032001,115.04,70292.6429,0.0,0.99221,1e-05,0.77644]
[1712652037036,115.04,70290.3945,0.0,0.9922,1e-05,0.77743]
[1712652038043,115.04,70282.2897,0.0,0.99216,1e-05,0.781]
[1712652040056,115.04,70290.7948,0.0,0.9922,1e-05,0.77725]
[1712652044085,115.04,70281.4338,0.0,0.99215,1e-05,0.78137]
[1712652049121,115.04,70280.1634,0.0,0.99215,1e-05,0.78194]
[1712652051135,115.04,70268.8967,0.0,0.99209,1e-05,0.78693]
[1712652056169,115.04,70262.7009,0.0,0.99206,1e-05,0.78968]
[1712652057285,115.04,70263.0052,0.0,0.99206,1e-05,0.78955]
[1712652057296,115.04,70263.0052,0.0,0.99206,1e-05,0.78955]
[1712652063221,115.04,70268.182,0.0,0.99208,1e-05,0.78724]
[1712652065237,115.04,70252.175,0.0,0.992,1e-05,0.79438]
[1712652069272,115.04,70234.4321,0.0,0.99191,1e-05,0.80236]
[1712652070281,115.04,70213.0545,0.0,0.99179,1e-05,0.81206]
[1712652072293,115.04,70201.2934,0.0,0.99173,1e-05,0.81743]
[1712652074307,115.04,70209.9814,0.0,0.99178,1e-05,0.81346]
[1712652079341,115.04,70213.5895,0.0,0.9918,1e-05,0.81181]
[1712652082371,115.04,70202.9856,0.0,0.99174,1e-05,0.81666]
[1712652087395,115.04,70203.7712,0.0,0.99174,1e-05,0.8163]
[1712652088423,115.04,70213.0457,0.0,0.99179,1e-05,0.81206]
[1712652091443,115.04,70221.3968,0.0,0.99186,1e-05,0.80635]
[1712652096480,115.04,70221.4695,0.0,0.99186,1e-05,0.80631]
[1712652098493,115.04,70213.3037,0.0,0.99181,1e-05,0.81002]
[1712652102397,115.04,70198.6684,0.0,0.99173,1e-05,0.81671]
[1712652104536,115.04,70183.0555,0.0,0.99165,1e-05,0.82389]
[1712652109571,115.04,70183.4425,0.0,0.99165,1e-05,0.82371]
[1712652114607,115.04,70190.3277,0.0,0.99169,1e-05,0.82054]
[1712652118503,115.04,70188.7881,0.0,0.99168,1e-05,0.82125]
[1712652120398,115.04,70176.9694,0.0,0.99162,1e-05,0.82671]
[1712652120524,115.04,70176.9694,0.0,0.99162,1e-05,0.82671]
[1712652120531,115.04,70176.9694,0.0,0.99162,1e-05,0.82671]
[1712652125684,115.04,70174.7301,0.0,0.9916,1e-05,0.82774]
[1712652130719,115.04,70179.2546,0.0,0.99163,1e-05,0.82565]
[1712652135753,115.04,70181.9505,0.0,0.99164,1e-05,0.8244]
[1712652140790,115.04,70181.4936,0.0,0.99164,1e-05,0.82461]
[1712652145825,115.04,70187.0309,0.0,0.99167,1e-05,0.82206]
[1712652150859,115.04,70189.2882,0.0,0.99168,1e-05,0.82102]
[1712652155894,115.04,70189.2475,0.0,0.9917,1e-05,0.8191]
[1712652160929,115.04,70186.8715,0.0,0.99169,1e-05,0.8202]
[1712652165965,115.04,70190.5668,0.0,0.99171,1e-05,0.8185]
[1712652168395,115.04,70213.0356,0.0,0.99183,1e-05,0.80823]
[1712652174020,115.04,70211.4567,0.0,0.99182,1e-05,0.80895]
[1712652179057,115.04,70209.9783,0.0,0.99181,1e-05,0.80962]
[1712652184092,115.04,70206.0768,0.0,0.99179,1e-05,0.8114]
[1712652189126,115.04,70211.9073,0.0,0.99182,1e-05,0.80874]
[1712652194161,115.04,70209.1266,0.0,0.99181,1e-05,0.81001]
[1712652199196,115.04,70206.0547,0.0,0.99179,1e-05,0.81141]
[1712652201210,115.04,70194.4218,0.0,0.99173,1e-05,0.81673]
[1712652206246,115.04,70194.7232,0.0,0.99173,1e-05,0.81659]
[1712652211280,115.04,70190.6199,0.0,0.99173,1e-05,0.81654]
[1712652216315,115.04,70192.3646,0.0,0.99174,1e-05,0.81574]
[1712652221350,115.04,70192.2144,0.0,0.99174,1e-05,0.81581]
[1712652226387,115.04,70187.6762,0.0,0.99171,1e-05,0.81789]
[1712652231396,115.04,70189.0149,0.0,0.99172,1e-05,0.81728]
[1712652236455,115.04,70188.2289,0.0,0.99172,1e-05,0.81764]
[1712652241491,115.04,70188.9242,0.0,0.99172,1e-05,0.81732]
[1712652246395,115.04,70198.9766,0.0,0.99177,1e-05,0.81271]
[1712652251565,115.04,70200.1392,0.0,0.99178,1e-05,0.81218]
[1712652256596,115.04,70204.2642,0.0,0.9918,1e-05,0.8103]
[1712652261631,115.04,70196.2081,0.0,0.99176,1e-05,0.81398]
[1712652266667,115.04,70192.1108,0.0,0.99174,1e-05,0.81586]
[1712652271701,115.04,70197.4878,0.0,0.99178,1e-05,0.81147]
[1712652276736,115.04,70195.6424,0.0,0.99177,1e-05,0.81231]
[1712652281771,115.04,70192.7928,0.0,0.99176,1e-05,0.81362]
[1712652284792,115.04,70206.2822,0.0,0.99183,1e-05,0.80747]
[1712652289827,115.04,70210.3311,0.0,0.99185,1e-05,0.80563]
[1712652294862,115.04,70210.9016,0.0,0.99186,1e-05,0.80537]
[1712652299897,115.04,70212.9145,0.0,0.99187,1e-05,0.80446]
[1712652303395,115.04,70203.9317,0.0,0.99182,1e-05,0.80853]
[1712652308960,115.04,70208.9694,0.0,0.99185,1e-05,0.80624]
[1712652314000,115.04,70216.5946,0.0,0.99189,1e-05,0.80279]
[1712652317025,115.04,70232.4603,0.0,0.99197,1e-05,0.79564]
[1712652320046,115.04,70246.4373,0.0,0.99204,1e-05,0.78939]
[1712652321395,115.04,70255.0021,0.0,0.99209,1e-05,0.78558]
[1712652327096,115.04,70259.5659,0.0,0.99211,1e-05,0.78355]
[1712652332130,115.04,70260.7365,0.0,0.99214,1e-05,0.78116]
[1712652337166,115.04,70260.363,0.0,0.99214,1e-05,0.78132]
[1712652342201,115.04,70260.7623,0.0,0.99214,1e-05,0.78115]
[1712652347235,115.04,70258.5671,0.0,0.99213,1e-05,0.78212]
[1712652350256,115.04,70267.1255,0.0,0.99217,1e-05,0.77834]
[1712652355318,115.04,70268.6912,0.0,0.99218,1e-05,0.77765]
[1712652357333,115.04,70277.8405,0.0,0.99223,1e-05,0.77363]
[1712652360353,115.04,70286.1344,0.0,0.99227,1e-05,0.77]
[1712652365386,115.04,70280.7122,0.0,0.99224,1e-05,0.77237]
[1712652370422,115.04,70274.4953,0.0,0.99221,1e-05,0.7751]
[1712652375395,115.04,70265.7968,0.0,0.99216,1e-05,0.77892]
[1712652380492,115.04,70267.8058,0.0,0.99217,1e-05,0.77804]
[1712652385527,115.04,70272.0096,0.0,0.9922,1e-05,0.77619]
[1712652390561,115.04,70265.5746,0.0,0.99216,1e-05,0.77902]
[1712652394589,115.04,70283.4097,0.0,0.99227,1e-05,0.76933]
[1712652399625,115.04,70279.7347,0.0,0.99225,1e-05,0.77094]
[1712652404660,115.04,70283.4844,0.0,0.99227,1e-05,0.7693]
[1712652409695,115.04,70283.4714,0.0,0.99227,1e-05,0.76931]
[1712652414737,115.04,70280.1185,0.0,0.99226,1e-05,0.77077]
[1712652419772,115.04,70279.4035,0.0,0.99225,1e-05,0.77108]
[1712652424806,115.04,70277.7056,0.0,0.99224,1e-05,0.77183]
[1712652428835,115.04,70287.0189,0.0,0.99229,1e-05,0.76776]
[1712652433873,115.04,70281.5987,0.0,0.99226,1e-05,0.77012]
[1712652435395,115.04,70290.8523,0.0,0.99231,1e-05,0.76609]
[1712652440921,115.04,70293.1134,0.0,0.99232,1e-05,0.76511]
[1712652445956,115.04,70290.4352,0.0,0.99231,1e-05,0.76627]
[1712652450991,115.04,70290.6891,0.0,0.99231,1e-05,0.76616]
[1712652456026,115.04,70289.1158,0.0,0.99232,1e-05,0.76499]
[1712652461062,115.04,70284.3381,0.0,0.99229,1e-05,0.76707]
[1712652466098,115.04,70283.1347,0.0,0.99229,1e-05,0.7676]
[1712652471132,115.04,70284.0365,0.0,0.99229,1e-05,0.7672]
[1712652476167,115.04,70288.4694,0.0,0.99232,1e-05,0.76527]
[1712652481203,115.04,70290.0088,0.0,0.99232,1e-05,0.76461]
[1712652486238,115.04,70291.5818,0.0,0.99233,1e-05,0.76392]
[1712652491275,115.04,70291.5159,0.0,0.99233,1e-05,0.76395]
[1712652493286,115.04,70302.1088,0.0,0.99238,1e-05,0.75936]
[1712652498323,115.04,70314.5317,0.0,0.99245,1e-05,0.75401]
[1712652503356,115.04,70311.0069,0.0,0.99243,1e-05,0.75553]
[1712652508392,115.04,70306.6766,0.0,0.99241,1e-05,0.75739]
[1712652513396,115.04,70307.1285,0.0,0.99243,1e-05,0.75536]
[1712652518462,115.04,70304.7945,0.0,0.99242,1e-05,0.75637]
[1712652519469,115.04,70295.7841,0.0,0.99237,1e-05,0.76026]
[1712652521482,115.04,70287.2838,0.0,0.99233,1e-05,0.76394]
[1712652526516,115.04,70289.8964,0.0,0.99234,1e-05,0.76281]
[1712652531552,115.04,70295.5631,0.0,0.99237,1e-05,0.76035]
[1712652536588,115.04,70293.8006,0.0,0.99236,1e-05,0.76111]
[1712652541624,115.04,70292.1588,0.0,0.99235,1e-05,0.76183]
[1712652546657,115.04,70290.4764,0.0,0.99234,1e-05,0.76255]
[1712652551693,115.04,70282.5532,0.0,0.9923,1e-05,0.766]
[1712652556729,115.04,70277.7253,0.0,0.99228,1e-05,0.7681]
[1712652561764,115.04,70276.506,0.0,0.99227,1e-05,0.76863]
[1712652566799,115.04,70279.3477,0.0,0.99229,1e-05,0.76739]
[1712652571834,115.04,70274.8581,0.0,0.99228,1e-05,0.7675]
[1712652576869,115.04,70269.9697,0.0,0.99226,1e-05,0.76963]
[1712652579395,115.04,70279.3651,0.0,0.99231,1e-05,0.76553]
[1712652584927,115.04,70284.8044,0.0,0.99233,1e-05,0.76317]
[1712652589961,115.04,70285.1644,0.0,0.99233,1e-05,0.76301]
[1712652594997,115.04,70284.186,0.0,0.99233,1e-05,0.76344]
[1712652600034,115.04,70283.7393,0.0,0.99233,1e-05,0.76363]
[1712652605067,115.04,70280.1448,0.0,0.99231,1e-05,0.76519]
[1712652607083,115.04,70271.5927,0.0,0.99227,1e-05,0.76892]
[1712652612118,115.04,70274.5378,0.0,0.99228,1e-05,0.76764]
[1712652617152,115.04,70274.1179,0.0,0.99228,1e-05,0.76782]
[1712652622185,115.04,70270.5598,0.0,0.99226,1e-05,0.76937]
[1712652627397,115.04,70269.8598,0.0,0.99226,1e-05,0.76968]
[1712652633264,115.04,70267.185,0.0,0.99226,1e-05,0.76899]
[1712652638297,115.04,70264.2945,0.0,0.99225,1e-05,0.77025]
[1712652643333,115.04,70262.896,0.0,0.99224,1e-05,0.77087]
[1712652648367,115.04,70257.9526,0.0,0.99221,1e-05,0.77303]
[1712652653402,115.04,70258.7236,0.0,0.99222,1e-05,0.77269]
[1712652658437,115.04,70261.9259,0.0,0.99223,1e-05,0.77129]
[1712652663473,115.04,70265.9574,0.0,0.99226,1e-05,0.76953]
[1712652663933,115.04,70265.9574,0.0,0.99226,1e-05,0.76953]
[1712652665486,115.04,70251.3218,0.0,0.99218,1e-05,0.77595]
[1712652665953,115.04,70251.3218,0.0,0.99218,1e-05,0.77595]
[1712652665955,115.04,70251.3218,0.0,0.99218,1e-05,0.77595]
[1712652668508,115.04,70261.8737,0.0,0.99223,1e-05,0.77131]
[1712652673545,115.04,70273.9693,0.0,0.9923,1e-05,0.76603]
[1712652678581,115.04,70274.9926,0.0,0.9923,1e-05,0.76558]
[1712652683613,115.04,70275.7874,0.0,0.99231,1e-05,0.76524]
[1712652688647,115.04,70273.6284,0.0,0.99229,1e-05,0.76618]
[1712652689656,115.04,70286.9259,0.0,0.99236,1e-05,0.7604]
[1712652695697,115.04,70289.6732,0.0,0.99239,1e-05,0.75737]
[1712652700733,115.04,70292.5324,0.0,0.99241,1e-05,0.75614]
[1712652702748,115.04,70310.1148,0.0,0.9925,0.0,0.74859]
[1712652707787,115.04,70309.0048,0.0,0.99249,0.0,0.74907]
[1712652712823,115.04,70311.8555,0.0,0.9925,0.0,0.74785]
[1712652718864,115.04,70315.7739,0.0,0.99252,0.0,0.74618]
[1712652723899,115.04,70313.7621,0.0,0.99251,0.0,0.74703]
[1712652728934,115.04,70315.4401,0.0,0.99252,0.0,0.74632]
[1712652730948,115.04,70328.7226,0.0,0.99259,0.0,0.74067]
[1712652735983,115.04,70333.5877,0.0,0.99261,0.0,0.73862]
[1712652741018,115.04,70328.4546,0.0,0.99259,0.0,0.74079]
[1712652744039,115.04,70319.2008,0.0,0.99254,0.0,0.74472]
[1712652746052,115.04,70310.4189,0.0,0.9925,0.0,0.74846]
[1712652750097,115.04,70318.9334,0.0,0.99254,0.0,0.74483]
[1712652755129,115.04,70330.8261,0.0,0.99262,0.0,0.73797]
[1712652760164,115.04,70336.0068,0.0,0.99264,0.0,0.73579]
[1712652765200,115.04,70336.2696,0.0,0.99264,0.0,0.73568]
[1712652770236,115.04,70339.9398,0.0,0.99266,0.0,0.73413]
[1712652770267,115.04,70339.9398,0.0,0.99266,0.0,0.73413]
[1712652770269,115.04,70339.9398,0.0,0.99266,0.0,0.73413]
[1712652776278,115.04,70342.7309,0.0,0.99267,0.0,0.73296]
[1712652781313,115.04,70344.9326,0.0,0.99269,0.0,0.73204]
[1712652786349,115.04,70344.4621,0.0,0.99268,0.0,0.73223]
[1712652791382,115.04,70344.6506,0.0,0.99268,0.0,0.73215]
[1712652793775,115.04,70343.9556,0.0,0.99268,0.0,0.73245]
[1712652793790,115.04,70343.9556,0.0,0.99268,0.0,0.73245]
[1712652799439,115.04,70352.256,0.0,0.99272,0.0,0.72897]
[1712652804474,115.04,70357.3935,0.0,0.99275,0.0,0.72682]
[1712652809510,115.04,70355.6273,0.0,0.99274,0.0,0.72756]
[1712652814544,115.04,70364.0761,0.0,0.9928,0.0,0.72226]
[1712652819112,115.04,70368.6416,0.0,0.99282,0.0,0.72037]
[1712652821593,115.04,70376.5182,0.0,0.99285,0.0,0.71711]
[1712652822395,115.04,70385.7388,0.0,0.9929,0.0,0.71332]
[1712652824617,115.04,70394.566,0.0,0.99294,0.0,0.7097]
[1712652829652,115.04,70390.3748,0.0,0.99292,0.0,0.71142]
[1712652834690,115.04,70391.1909,0.0,0.99292,0.0,0.71108]
[1712652839728,115.04,70393.7044,0.0,0.99294,0.0,0.71006]
[1712652842748,115.04,70464.9562,0.0,0.99327,0.0,0.68142]
[1712652843754,115.04,70478.7029,0.0,0.99333,0.0,0.67601]
[1712652845770,115.04,70459.4598,0.0,0.99324,0.0,0.6836]
[1712652850805,115.04,70464.3923,0.0,0.99326,0.0,0.68165]
[1712652852822,115.04,70451.7167,0.0,0.99321,0.0,0.68667]
[1712652854832,115.04,70436.4842,0.0,0.99314,0.0,0.69274]
[1712652859866,115.04,70433.5952,0.0,0.99312,0.0,0.6939]
[1712652864395,115.04,70443.0176,0.0,0.99317,0.0,0.69013]
[1712652868931,115.04,70456.0848,0.0,0.99323,0.0,0.68493]
[1712652870944,115.04,70474.7122,0.0,0.99331,0.0,0.67758]
[1712652874972,115.04,70462.4218,0.0,0.99327,0.0,0.68071]
[1712652876395,115.04,70472.1896,0.0,0.99331,0.0,0.67687]
[1712652882024,115.04,70471.6545,0.0,0.99331,0.0,0.67708]
[1712652887058,115.04,70476.0204,0.0,0.99333,0.0,0.67536]
[1712652891087,115.04,70491.0065,0.0,0.9934,0.0,0.66951]
[1712652895114,115.04,70499.6407,0.0,0.99344,0.0,0.66616]
[1712652900150,115.04,70495.5042,0.0,0.99342,0.0,0.66776]
[1712652905187,115.04,70497.4994,0.0,0.99343,0.0,0.66699]
[1712652910230,115.04,70500.213,0.0,0.99344,0.0,0.66594]
[1712652913255,115.04,70509.9732,0.0,0.99348,0.0,0.66217]
[1712652914269,115.04,70519.7755,0.0,0.99353,0.0,0.6584]
[1712652919296,115.04,70534.4821,0.0,0.99359,0.0,0.65278]
[1712652924334,115.04,70532.1482,0.0,0.99358,0.0,0.65367]
[1712652924828,115.04,70532.1482,0.0,0.99358,0.0,0.65367]
[1712652927545,115.04,70537.2031,0.0,0.9936,0.0,0.65174]
[1712652929930,115.04,70539.1054,0.0,0.99361,0.0,0.65102]
[1712652932464,115.04,70542.5163,0.0,0.99364,0.0,0.64807]
[1712652935164,115.04,70544.1873,0.0,0.99365,0.0,0.64744]
[1712652937372,115.04,70550.9603,0.0,0.99368,0.0,0.64488]
[1712652939396,115.04,70568.8767,0.0,0.99375,0.0,0.63816]
[1712652944475,115.04,70573.9451,0.0,0.99377,0.0,0.63627]
[1712652946489,115.04,70584.4539,0.0,0.99382,0.0,0.63236]
[1712652950517,115.04,70594.0265,0.0,0.99386,0.0,0.62882]
[1712652955551,115.04,70586.6476,0.0,0.99383,0.0,0.63155]
[1712652960587,115.04,70582.976,0.0,0.99381,0.0,0.63291]
[1712652961595,115.04,70565.0256,0.0,0.99374,0.0,0.6396]
[1712652965622,115.04,70556.3553,0.0,0.9937,0.0,0.64285]
[1712652966629,115.04,70547.1997,0.0,0.99366,0.0,0.6463]
[1712652969650,115.04,70556.6812,0.0,0.9937,0.0,0.64273]
[1712652969808,115.04,70556.6812,0.0,0.9937,0.0,0.64273]
[1712652971665,115.04,70584.7624,0.0,0.99382,0.0,0.63225]
[1712652976700,115.04,70584.0639,0.0,0.99382,0.0,0.6325]
[1712652979721,115.04,70570.1858,0.0,0.99376,0.0,0.63767]
[1712652980728,115.04,70559.8191,0.0,0.99371,0.0,0.64155]
[1712652984756,115.04,70548.8335,0.0,0.99367,0.0,0.64568]
[1712652989792,115.04,70551.5865,0.0,0.99368,0.0,0.64464]
[1712652991806,115.04,70565.7816,0.0,0.99375,0.0,0.63768]
[1712652993821,115.04,70554.1785,0.0,0.99371,0.0,0.64202]
[1712652994827,115.04,70545.1237,0.0,0.99367,0.0,0.64543]
[1712652999863,115.04,70539.9771,0.0,0.99364,0.0,0.64738]
[1712653003892,115.04,70529.3731,0.0,0.9936,0.0,0.6514]
[1712653008928,115.04,70524.2429,0.0,0.99358,0.0,0.65335]
[1712653010942,115.04,70512.023,0.0,0.99352,0.0,0.65803]
[1712653013963,115.04,70520.7947,0.0,0.99356,0.0,0.65467]
[1712653017398,115.04,70562.3653,0.0,0.99374,0.0,0.63896]
[1712653020022,115.04,70538.3832,0.0,0.99364,0.0,0.64798]
[1712653025048,115.04,70532.0624,0.0,0.99361,0.0,0.65038]
[1712653027061,115.04,70516.0256,0.0,0.99354,0.0,0.65649]
[1712653028068,115.04,70505.4414,0.0,0.99349,0.0,0.66056]
[1712653033103,115.04,70502.8587,0.0,0.99348,0.0,0.66155]
[1712653036124,115.04,70516.7323,0.0,0.99354,0.0,0.65622]
[1712653037133,115.04,70540.7829,0.0,0.99365,0.0,0.64707]
[1712653039145,115.04,70558.1518,0.0,0.99372,0.0,0.64053]
[1712653042166,115.04,70549.7435,0.0,0.99369,0.0,0.64369]
[1712653045189,115.04,70541.5355,0.0,0.99365,0.0,0.64679]
[1712653050222,115.04,70538.256,0.0,0.99364,0.0,0.64803]
[1712653054251,115.04,70529.6629,0.0,0.99362,0.0,0.64963]
[1712653059285,115.04,70529.0869,0.0,0.99361,0.0,0.64985]
[1712653064320,115.04,70528.988,0.0,0.99361,0.0,0.64989]
[1712653068350,115.04,70516.8785,0.0,0.99356,0.0,0.6545]
[1712653069356,115.04,70529.1291,0.0,0.99361,0.0,0.64983]
[1712653070363,115.04,70540.4357,0.0,0.99366,0.0,0.64555]
[1712653071371,115.04,70548.7569,0.0,0.9937,0.0,0.64242]
[1712653076407,115.04,70543.3582,0.0,0.99368,0.0,0.64445]
[1712653081441,115.04,70543.7912,0.0,0.99368,0.0,0.64429]
[1712653086495,115.04,70549.1357,0.0,0.9937,0.0,0.64228]
[1712653091530,115.04,70551.3951,0.0,0.99371,0.0,0.64143]
[1712653096565,115.04,70552.8434,0.0,0.99372,0.0,0.64088]
[1712653097569,115.04,70565.5652,0.0,0.99377,0.0,0.63612]
[1712653101396,115.04,70553.9975,0.0,0.99372,0.0,0.64045]
[1712653104619,115.04,70541.5482,0.0,0.99367,0.0,0.64513]
[1712653109654,115.04,70528.7931,0.0,0.99361,0.0,0.64996]
[1712653114688,115.04,70530.7906,0.0,0.99364,0.0,0.64755]
[1712653119723,115.04,70527.5879,0.0,0.99362,0.0,0.64876]
[1712653120731,115.04,70515.1009,0.0,0.99357,0.0,0.65351]
[1712653125766,115.04,70515.0679,0.0,0.99357,0.0,0.65352]
[1712653130800,115.04,70509.8801,0.0,0.99355,0.0,0.65551]
[1712653134915,115.04,70515.9033,0.0,0.99357,0.0,0.65321]
[1712653134934,115.04,70515.9033,0.0,0.99357,0.0,0.65321]
[1712653137393,115.04,70521.8057,0.0,0.9936,0.0,0.65096]
[1712653139684,115.04,70514.4211,0.0,0.99357,0.0,0.65377]
[1712653141879,115.04,70546.2659,0.0,0.9937,0.0,0.64171]
[1712653142888,115.04,70591.7628,0.0,0.99389,0.0,0.62481]
[1712653143892,115.04,70618.9906,0.0,0.99401,0.0,0.61487]
[1712653144899,115.04,70601.6222,0.0,0.99394,0.0,0.62119]
[1712653148926,115.04,70591.8343,0.0,0.99389,0.0,0.62478]
[1712653150939,115.04,70581.9463,0.0,0.99385,0.0,0.62842]
[1712653155395,115.04,70572.3265,0.0,0.99381,0.0,0.63198]
[1712653161011,115.04,70560.4283,0.0,0.99376,0.0,0.63641]
[1712653165039,115.04,70549.5304,0.0,0.99372,0.0,0.64048]
[1712653170075,115.04,70546.7747,0.0,0.99371,0.0,0.64152]
[1712653172088,115.04,70537.2931,0.0,0.99368,0.0,0.64344]
[1712653177124,115.04,70532.5704,0.0,0.99366,0.0,0.64522]
[1712653182158,115.04,70528.8714,0.0,0.99364,0.0,0.64662]
[1712653183165,115.04,70539.0508,0.0,0.99369,0.0,0.64278]
[1712653188201,115.04,70539.1613,0.0,0.99369,0.0,0.64274]
[1712653193236,115.04,70530.3319,0.0,0.99365,0.0,0.64607]
[1712653196256,115.04,70519.302,0.0,0.9936,0.0,0.65025]
[1712653197262,115.04,70532.2892,0.0,0.99366,0.0,0.64533]
[1712653202302,115.04,70533.4256,0.0,0.99366,0.0,0.6449]
[1712653203309,115.04,70568.1816,0.0,0.99381,0.0,0.63189]
[1712653204315,115.04,70587.3762,0.0,0.99389,0.0,0.6248]
[1712653209349,115.04,70591.4699,0.0,0.99391,0.0,0.6233]
[1712653214386,115.04,70583.3994,0.0,0.99388,0.0,0.62627]
[1712653215392,115.04,70573.2211,0.0,0.99383,0.0,0.63002]
[1712653216400,115.04,70557.6405,0.0,0.99377,0.0,0.63581]
[1712653217405,115.04,70548.8926,0.0,0.99373,0.0,0.63908]
[1712653218395,115.04,70558.8801,0.0,0.99377,0.0,0.63535]
[1712653220426,115.04,70568.5967,0.0,0.99381,0.0,0.63174]
[1712653223447,115.04,70581.6379,0.0,0.99387,0.0,0.62692]
[1712653225460,115.04,70590.667,0.0,0.99391,0.0,0.6236]
[1712653229489,115.04,70600.1776,0.0,0.99394,0.0,0.62012]
[1712653232509,115.04,70588.2373,0.0,0.99391,0.0,0.62288]
[1712653233395,115.04,70579.2103,0.0,0.99387,0.0,0.62619]
[1712653238551,115.04,70583.1599,0.0,0.99389,0.0,0.62474]
[1712653240565,115.04,70591.7164,0.0,0.99393,0.0,0.6216]
[1712653243592,115.04,70580.7293,0.0,0.99388,0.0,0.62563]
[1712653248631,115.04,70581.4706,0.0,0.99388,0.0,0.62536]
[1712653250641,115.04,70591.7048,0.0,0.99392,0.0,0.62161]
[1712653255677,115.04,70600.0039,0.0,0.99396,0.0,0.61857]
[1712653260711,115.04,70597.5606,0.0,0.99395,0.0,0.61947]
[1712653262725,115.04,70585.4722,0.0,0.9939,0.0,0.62389]
[1712653267761,115.04,70580.7934,0.0,0.99388,0.0,0.62561]
[1712653269778,115.04,70589.729,0.0,0.99392,0.0,0.62233]
[1712653272395,115.04,70600.1398,0.0,0.99396,0.0,0.61852]
[1712653277833,115.04,70594.0406,0.0,0.99393,0.0,0.62075]
[1712653279851,115.04,70594.5678,0.0,0.99394,0.0,0.62056]
[1712653279890,115.04,70594.5678,0.0,0.99394,0.0,0.62056]
[1712653282477,115.04,70592.1304,0.0,0.99393,0.0,0.62145]
[1712653286550,115.04,70589.9383,0.0,0.99392,0.0,0.62225]
[1712653288948,115.04,70589.7672,0.0,0.99392,0.0,0.62231]
[1712653291935,115.04,70580.4261,0.0,0.99389,0.0,0.62413]
[1712653292601,115.04,70580.4261,0.0,0.99389,0.0,0.62413]
[1712653294764,115.04,70580.0108,0.0,0.99389,0.0,0.62428]
[1712653299993,115.04,70582.1129,0.0,0.9939,0.0,0.62351]
[1712653302005,115.04,70572.315,0.0,0.99386,0.0,0.62711]
[1712653307040,115.04,70569.0431,0.0,0.99385,0.0,0.62832]
[1712653312075,115.04,70569.5185,0.0,0.99385,0.0,0.62815]
[1712653317111,115.04,70570.9089,0.0,0.99385,0.0,0.62763]
[1712653322146,115.04,70569.0998,0.0,0.99385,0.0,0.6283]
[1712653327183,115.04,70570.5999,0.0,0.99385,0.0,0.62775]
[1712653329196,115.04,70585.0911,0.0,0.99391,0.0,0.62242]
[1712653332216,115.04,70572.2339,0.0,0.99386,0.0,0.62714]
[1712653337251,115.04,70579.6,0.0,0.99389,0.0,0.62443]
[1712653342285,115.04,70585.3079,0.0,0.99391,0.0,0.62234]
[1712653347324,115.04,70576.685,0.0,0.99388,0.0,0.6255]
[1712653350396,115.04,70591.4771,0.0,0.99394,0.0,0.62008]
[1712653356387,115.04,70594.2364,0.0,0.99397,0.0,0.61747]
[1712653356397,115.04,70604.7862,0.0,0.99401,0.0,0.61364]
[1712653361421,115.04,70611.5685,0.0,0.99404,0.0,0.61118]
[1712653366457,115.04,70619.759,0.0,0.99407,0.0,0.60823]
[1712653371491,115.04,70628.5356,0.0,0.99411,0.0,0.60509]
[1712653376526,115.04,70635.3266,0.0,0.99413,0.0,0.60266]
[1712653381563,115.04,70636.5296,0.0,0.99414,0.0,0.60223]
[1712653386598,115.04,70631.752,0.0,0.99412,0.0,0.60394]
[1712653391633,115.04,70634.4494,0.0,0.99413,0.0,0.60297]
[1712653396667,115.04,70635.3839,0.0,0.99413,0.0,0.60264]
[1712653401704,115.04,70638.4684,0.0,0.99415,0.0,0.60154]
[1712653402712,115.04,70647.1678,0.0,0.99418,0.0,0.59845]
[1712653407746,115.04,70652.3429,0.0,0.9942,0.0,0.59662]
[1712653411148,115.04,70655.5253,0.0,0.99421,0.0,0.59549]
[1712653413788,115.04,70647.3138,0.0,0.9942,0.0,0.59683]
[1712653418834,115.04,70656.561,0.0,0.99423,0.0,0.59357]
[1712653421855,115.04,70665.6667,0.0,0.99427,0.0,0.59037]
[1712653425883,115.04,70674.3679,0.0,0.9943,0.0,0.58733]
[1712653430918,115.04,70671.455,0.0,0.99429,0.0,0.58834]
[1712653435952,115.04,70673.3708,0.0,0.9943,0.0,0.58768]
[1712653439980,115.04,70691.2387,0.0,0.99437,0.0,0.58147]
[1712653445016,115.04,70692.8568,0.0,0.99437,0.0,0.58091]
[1712653448038,115.04,70709.6516,0.0,0.99444,0.0,0.57513]
[1712653453075,115.04,70707.0623,0.0,0.99443,0.0,0.57601]
[1712653458110,115.04,70703.6331,0.0,0.99442,0.0,0.57719]
[1712653461131,115.04,70712.9689,0.0,0.99445,0.0,0.57399]
[1712653463145,115.04,70736.1884,0.0,0.99454,0.0,0.56609]
[1712653464153,115.04,70751.9219,0.0,0.9946,0.0,0.5608]
[1712653467174,115.04,70730.8617,0.0,0.99452,0.0,0.5679]
[1712653468181,115.04,70720.7056,0.0,0.99448,0.0,0.57135]
[1712653470196,115.04,70729.6625,0.0,0.99451,0.0,0.5683]
[1712653472210,115.04,70719.9887,0.0,0.99449,0.0,0.57008]
[1712653477244,115.04,70731.3673,0.0,0.99453,0.0,0.56622]
[1712653482278,115.04,70722.9783,0.0,0.9945,0.0,0.56906]
[1712653487314,115.04,70714.0786,0.0,0.99447,0.0,0.57209]
[1712653492350,115.04,70712.0582,0.0,0.99446,0.0,0.57278]
[1712653493356,115.04,70700.194,0.0,0.99442,0.0,0.57685]
[1712653498392,115.04,70693.9313,0.0,0.99439,0.0,0.579]
[1712653503397,115.04,70687.9298,0.0,0.99437,0.0,0.58107]
[1712653508462,115.04,70685.6494,0.0,0.99436,0.0,0.58186]
[1712653513496,115.04,70684.8947,0.0,0.99436,0.0,0.58212]
[1712653518531,115.04,70676.8341,0.0,0.99433,0.0,0.58492]
[1712653523565,115.04,70671.7943,0.0,0.99431,0.0,0.58668]
[1712653525580,115.04,70656.5943,0.0,0.99425,0.0,0.592]
[1712653529606,115.04,70648.3111,0.0,0.99421,0.0,0.59492]
[1712653532628,115.04,70629.2082,0.0,0.99415,0.0,0.60011]
[1712653537663,115.04,70626.3273,0.0,0.99414,0.0,0.60114]
[1712653541140,115.04,70625.9767,0.0,0.99414,0.0,0.60127]
[1712653543498,115.04,70625.9083,0.0,0.99414,0.0,0.60129]
[1712653547458,115.04,70618.2835,0.0,0.99411,0.0,0.60401]
[1712653550684,115.04,70620.2701,0.0,0.99412,0.0,0.6033]
[1712653552897,115.04,70621.3579,0.0,0.99412,0.0,0.60291]
[1712653555040,115.04,70618.4539,0.0,0.99411,0.0,0.60395]
[1712653558201,115.04,70614.1262,0.0,0.99409,0.0,0.6055]
[1712653563847,115.04,70608.4298,0.0,0.99407,0.0,0.60754]
[1712653568881,115.04,70606.0446,0.0,0.99406,0.0,0.6084]
[1712653573916,115.04,70605.056,0.0,0.99406,0.0,0.60876]
[1712653575931,115.04,70613.7218,0.0,0.99409,0.0,0.60564]
[1712653577946,115.04,70625.1864,0.0,0.99414,0.0,0.60155]
[1712653580965,115.04,70633.9654,0.0,0.99417,0.0,0.59842]
[1712653583915,115.04,70633.791,0.0,0.99417,0.0,0.59849]
[1712653585932,115.04,70629.7999,0.0,0.99416,0.0,0.5999]
[1712653585935,115.04,70629.7999,0.0,0.99416,0.0,0.5999]
[1712653586015,115.04,70619.4241,0.0,0.99411,0.0,0.6036]
[1712653587020,115.04,70606.3139,0.0,0.99406,0.0,0.60831]
[1712653588322,115.04,70604.4138,0.0,0.99405,0.0,0.60899]
[1712653591136,115.04,70600.9285,0.0,0.99405,0.0,0.60865]
[1712653594293,115.04,70599.7633,0.0,0.99405,0.0,0.60907]
[1712653597034,115.04,70595.8494,0.0,0.99403,0.0,0.61049]
[1712653599701,115.04,70592.2228,0.0,0.99402,0.0,0.6118]
[1712653600112,115.04,70607.6883,0.0,0.99408,0.0,0.60622]
[1712653602126,115.04,70595.1398,0.0,0.99403,0.0,0.61074]
[1712653604453,115.04,70592.8205,0.0,0.99402,0.0,0.61158]
[1712653610184,115.04,70591.1904,0.0,0.99401,0.0,0.61217]
[1712653613204,115.04,70582.6185,0.0,0.99398,0.0,0.61528]
[1712653618238,115.04,70582.7797,0.0,0.99398,0.0,0.61522]
[1712653622378,115.04,70582.6802,0.0,0.99398,0.0,0.61526]
[1712653623273,115.04,70592.0482,0.0,0.99402,0.0,0.61186]
[1712653624280,115.04,70607.3937,0.0,0.99408,0.0,0.60633]
[1712653624397,115.04,70607.3937,0.0,0.99408,0.0,0.60633]
[1712653624405,115.04,70607.3937,0.0,0.99408,0.0,0.60633]
[1712653626769,115.04,70609.4383,0.0,0.99409,0.0,0.6056]
[1712653629613,115.04,70605.8275,0.0,0.99407,0.0,0.60689]
[1712653632989,115.04,70604.7478,0.0,0.99407,0.0,0.60728]
[1712653635141,115.04,70604.5269,0.0,0.99407,0.0,0.60736]
[1712653637733,115.04,70600.202,0.0,0.99405,0.0,0.60892]
[1712653640535,115.04,70595.7299,0.0,0.99403,0.0,0.61053]
[1712653645428,115.04,70583.2584,0.0,0.99398,0.0,0.61505]
[1712653650462,115.04,70580.5607,0.0,0.99397,0.0,0.61603]
[1712653653395,115.04,70567.0096,0.0,0.99393,0.0,0.61936]
[1712653658517,115.04,70567.272,0.0,0.99393,0.0,0.61927]
[1712653662395,115.04,70580.0839,0.0,0.99398,0.0,0.6146]
[1712653663552,115.04,70596.3506,0.0,0.99405,0.0,0.60871]
[1712653666575,115.04,70606.0257,0.0,0.99409,0.0,0.60523]
[1712653671609,115.04,70602.7924,0.0,0.99408,0.0,0.60639]
[1712653676646,115.04,70605.9797,0.0,0.99409,0.0,0.60525]
[1712653681680,115.04,70606.1094,0.0,0.99409,0.0,0.6052]
[1712653686715,115.04,70598.4881,0.0,0.99406,0.0,0.60794]
[1712653691750,115.04,70594.7162,0.0,0.99404,0.0,0.6093]
[1712653696786,115.04,70593.8497,0.0,0.99404,0.0,0.60961]
[1712653697790,115.04,70584.0893,0.0,0.994,0.0,0.61314]
[1712653701820,115.04,70592.8378,0.0,0.99404,0.0,0.60998]
[1712653704841,115.04,70603.8732,0.0,0.99408,0.0,0.60601]
[1712653709875,115.04,70607.7261,0.0,0.9941,0.0,0.60462]
[1712653714910,115.04,70618.4351,0.0,0.99415,0.0,0.59922]
[1712653719945,115.04,70621.1542,0.0,0.99417,0.0,0.59826]
[1712653724981,115.04,70596.228,0.0,0.99406,0.0,0.60716]
[1712653727002,115.04,70585.7252,0.0,0.99402,0.0,0.61095]
[1712653731033,115.04,70569.1221,0.0,0.99395,0.0,0.61698]
[1712653736066,115.04,70572.0388,0.0,0.99397,0.0,0.61592]
[1712653741106,115.04,70563.9339,0.0,0.99393,0.0,0.61888]
[1712653746139,115.04,70573.0261,0.0,0.99397,0.0,0.61556]
[1712653748153,115.04,70583.2532,0.0,0.99401,0.0,0.61185]
[1712653753193,115.04,70582.2388,0.0,0.99401,0.0,0.61221]
[1712653758229,115.04,70583.5185,0.0,0.99401,0.0,0.61175]
[1712653760243,115.04,70595.5076,0.0,0.99406,0.0,0.60742]
[1712653765278,115.04,70586.1348,0.0,0.99402,0.0,0.6108]
[1712653770313,115.04,70577.2613,0.0,0.99399,0.0,0.61402]
[1712653775347,115.04,70579.2248,0.0,0.99401,0.0,0.61171]
[1712653778369,115.04,70590.2583,0.0,0.99406,0.0,0.60772]
[1712653783403,115.04,70591.9857,0.0,0.99406,0.0,0.6071]
[1712653788438,115.04,70591.0988,0.0,0.99406,0.0,0.60742]
[1712653793477,115.04,70596.4559,0.0,0.99408,0.0,0.60549]
[1712653794601,115.04,70595.6784,0.0,0.99408,0.0,0.60577]
[1712653796496,115.04,70575.143,0.0,0.99399,0.0,0.61319]
[1712653796783,115.04,70575.143,0.0,0.99399,0.0,0.61319]
[1712653796811,115.04,70575.143,0.0,0.99399,0.0,0.61319]
[1712653797395,115.04,70564.8464,0.0,0.99395,0.0,0.61693]
[1712653799516,115.04,70556.3657,0.0,0.99392,0.0,0.62003]
[1712653799575,115.04,70556.3657,0.0,0.99392,0.0,0.62003]
[1712653802495,115.04,70553.9241,0.0,0.99391,0.0,0.62093]
[1712653803395,115.04,70566.013,0.0,0.99396,0.0,0.61651]
[1712653804553,115.04,70576.7615,0.0,0.994,0.0,0.6126]
[1712653805559,115.04,70586.3058,0.0,0.99404,0.0,0.60915]
[1712653805772,115.04,70586.3058,0.0,0.99404,0.0,0.60915]
[1712653808014,115.04,70583.3007,0.0,0.99403,0.0,0.61023]
[1712653811591,115.04,70587.4893,0.0,0.99404,0.0,0.60872]
[1712653815396,115.04,70593.0913,0.0,0.99407,0.0,0.6067]
[1712653816636,115.04,70609.3911,0.0,0.99413,0.0,0.60087]
[1712653817643,115.04,70617.8396,0.0,0.99417,0.0,0.59786]
[1712653822681,115.04,70625.3675,0.0,0.9942,0.0,0.59519]
[1712653827715,115.04,70625.5377,0.0,0.9942,0.0,0.59513]
[1712653832751,115.04,70632.5326,0.0,0.99424,0.0,0.5911]
[1712653834763,115.04,70640.779,0.0,0.99427,0.0,0.5882]
[1712653839797,115.04,70637.3663,0.0,0.99426,0.0,0.5894]
[1712653842395,115.04,70648.0578,0.0,0.9943,0.0,0.58566]
[1712653847855,115.04,70666.6377,0.0,0.99437,0.0,0.57921]
[1712653852893,115.04,70673.5148,0.0,0.9944,0.0,0.57683]
[1712653855912,115.04,70665.1897,0.0,0.99437,0.0,0.57971]
[1712653860946,115.04,70661.4127,0.0,0.99435,0.0,0.58101]
[1712653863968,115.04,70669.6461,0.0,0.99439,0.0,0.57817]
[1712653866988,115.04,70679.3665,0.0,0.99442,0.0,0.57482]
[1712653869004,115.04,70689.7169,0.0,0.99446,0.0,0.57128]
[1712653874037,115.04,70683.5215,0.0,0.99444,0.0,0.5734]
[1712653875044,115.04,70692.4765,0.0,0.99447,0.0,0.57033]
[1712653880086,115.04,70698.9258,0.0,0.9945,0.0,0.56814]
[1712653885120,115.04,70695.4608,0.0,0.99448,0.0,0.56932]
[1712653889148,115.04,70683.2402,0.0,0.99444,0.0,0.57349]
[1712653892171,115.04,70672.4728,0.0,0.99441,0.0,0.57566]
[1712653897205,115.04,70664.0325,0.0,0.99438,0.0,0.57857]
[1712653899220,115.04,70673.0309,0.0,0.99441,0.0,0.57547]
[1712653904254,115.04,70679.9697,0.0,0.99444,0.0,0.57308]
[1712653909289,115.04,70681.1635,0.0,0.99444,0.0,0.57268]
[1712653914324,115.04,70678.2064,0.0,0.99443,0.0,0.57369]
[1712653919370,115.04,70677.1077,0.0,0.99443,0.0,0.57407]
[1712653924405,115.04,70677.336,0.0,0.99443,0.0,0.57399]
[1712653928434,115.04,70663.7544,0.0,0.99438,0.0,0.57866]
[1712653934474,115.04,70672.1218,0.0,0.99441,0.0,0.57578]
[1712653939509,115.04,70671.5014,0.0,0.99441,0.0,0.57599]
[1712653944545,115.04,70665.2692,0.0,0.99438,0.0,0.57814]
[1712653949579,115.04,70661.9338,0.0,0.99437,0.0,0.57929]
[1712653954613,115.04,70657.5635,0.0,0.99437,0.0,0.57926]
[1712653959649,115.04,70662.1716,0.0,0.99439,0.0,0.57767]
[1712653964685,115.04,70660.8012,0.0,0.99438,0.0,0.57814]
[1712653969721,115.04,70653.2388,0.0,0.99435,0.0,0.58076]
[1712653974755,115.04,70651.1664,0.0,0.99434,0.0,0.58148]
[1712653979790,115.04,70652.0352,0.0,0.99435,0.0,0.58118]
[1712653984826,115.04,70651.7816,0.0,0.99435,0.0,0.58127]
[1712653986395,115.04,70664.7231,0.0,0.9944,0.0,0.57679]
[1712653991874,115.04,70676.8159,0.0,0.99444,0.0,0.57264]
[1712653996908,115.04,70691.6198,0.0,0.9945,0.0,0.56758]
[1712654001944,115.04,70692.9154,0.0,0.9945,0.0,0.56714]
[1712654004395,115.04,70704.5514,0.0,0.99455,0.0,0.5632]
[1712654010001,115.04,70709.0287,0.0,0.99456,0.0,0.56169]
[1712654015037,115.04,70700.7906,0.0,0.99455,0.0,0.56296]
[1712654017051,115.04,70712.1618,0.0,0.99459,0.0,0.55913]
[1712654022085,115.04,70716.5626,0.0,0.99461,0.0,0.55766]
[1712654027122,115.04,70715.0878,0.0,0.9946,0.0,0.55815]
[1712654032155,115.04,70724.0412,0.0,0.99463,0.0,0.55516]
[1712654037191,115.04,70721.7895,0.0,0.99463,0.0,0.55591]
[1712654040211,115.04,70735.5021,0.0,0.99468,0.0,0.55135]
[1712654043232,115.04,70726.8746,0.0,0.99464,0.0,0.55421]
[1712654046821,115.04,70725.9939,0.0,0.99464,0.0,0.55451]
[1712654049275,115.04,70752.3379,0.0,0.99474,0.0,0.54579]
[1712654049396,115.04,70764.2492,0.0,0.99478,0.0,0.54188]
[1712654055316,115.04,70766.4032,0.0,0.99479,0.0,0.54118]
[1712654056326,115.04,70780.6302,0.0,0.99484,0.0,0.53655]
[1712654057329,115.04,70810.8874,0.0,0.99495,0.0,0.52683]
[1712654061360,115.04,70834.306,0.0,0.99503,0.0,0.51941]
[1712654062366,115.04,70844.2456,0.0,0.99506,0.0,0.51629]
[1712654063372,115.04,70865.3969,0.0,0.99514,0.0,0.5097]
[1712654066403,115.04,70850.0816,0.0,0.99508,0.0,0.51446]
[1712654071434,115.04,70844.0481,0.0,0.99508,0.0,0.51493]
[1712654073449,115.04,70828.7912,0.0,0.99502,0.0,0.51972]
[1712654076396,115.04,70803.6622,0.0,0.99494,0.0,0.52769]
[1712654076481,115.04,70787.876,0.0,0.99488,0.0,0.53276]
[1712654081520,115.04,70790.0645,0.0,0.99489,0.0,0.53205]
[1712654086557,115.04,70802.3919,0.0,0.99493,0.0,0.5281]
[1712654091593,115.04,70805.0504,0.0,0.99494,0.0,0.52725]
[1712654096627,115.04,70777.4742,0.0,0.99484,0.0,0.53612]
[1712654101662,115.04,70794.3238,0.0,0.9949,0.0,0.53069]
[1712654102670,115.04,70785.0311,0.0,0.99487,0.0,0.53368]
[1712654104684,115.04,70769.2854,0.0,0.99481,0.0,0.53878]
[1712654109719,115.04,70771.4043,0.0,0.99482,0.0,0.53809]
[1712654114757,115.04,70765.9292,0.0,0.9948,0.0,0.53987]
[1712654119790,115.04,70768.2692,0.0,0.99481,0.0,0.53911]
[1712654121395,115.04,70759.4503,0.0,0.99478,0.0,0.54198]
[1712654126840,115.04,70770.6156,0.0,0.99482,0.0,0.53834]
[1712654129863,115.04,70779.0577,0.0,0.99485,0.0,0.53561]
[1712654134140,115.04,70779.1485,0.0,0.99486,0.0,0.53412]
[1712654134170,115.04,70779.1485,0.0,0.99486,0.0,0.53412]
[1712654135905,115.04,70762.6107,0.0,0.9948,0.0,0.53948]
[1712654136820,115.04,70762.6107,0.0,0.9948,0.0,0.53948]
[1712654139966,115.04,70756.404,0.0,0.99478,0.0,0.54151]
[1712654143291,115.04,70749.3047,0.0,0.99475,0.0,0.54383]
[1712654146357,115.04,70748.5417,0.0,0.99475,0.0,0.54408]
[1712654149608,115.04,70750.072,0.0,0.99476,0.0,0.54358]
[1712654152470,115.04,70748.4466,0.0,0.99475,0.0,0.54411]
[1712654155560,115.04,70752.3091,0.0,0.99477,0.0,0.54285]
[1712654157971,115.04,70751.448,0.0,0.99476,0.0,0.54313]
[1712654160299,115.04,70749.5171,0.0,0.99476,0.0,0.54376]
[1712654166115,115.04,70739.236,0.0,0.99472,0.0,0.54714]
[1712654171149,115.04,70746.5925,0.0,0.99475,0.0,0.54472]
[1712654174171,115.04,70756.8004,0.0,0.99478,0.0,0.54138]
[1712654179205,115.04,70749.8788,0.0,0.99476,0.0,0.54364]
[1712654183235,115.04,70741.3848,0.0,0.99473,0.0,0.54643]
[1712654188267,115.04,70730.0296,0.0,0.99468,0.0,0.55019]
[1712654193322,115.04,70730.2534,0.0,0.9947,0.0,0.54862]
[1712654195335,115.04,70718.2193,0.0,0.99465,0.0,0.55262]
[1712654200371,115.04,70715.9863,0.0,0.99465,0.0,0.55336]
[1712654205396,115.04,70721.892,0.0,0.99467,0.0,0.55139]
[1712654210440,115.04,70717.2528,0.0,0.99465,0.0,0.55294]
[1712654215476,115.04,70711.0993,0.0,0.99463,0.0,0.55499]
[1712654220510,115.04,70718.3072,0.0,0.99466,0.0,0.55259]
[1712654225546,115.04,70711.1667,0.0,0.99463,0.0,0.55497]
[1712654226553,115.04,70702.0976,0.0,0.99459,0.0,0.558]
[1712654231588,115.04,70697.6919,0.0,0.99458,0.0,0.55948]
[1712654236624,115.04,70705.2115,0.0,0.99461,0.0,0.55696]
[1712654241658,115.04,70699.8073,0.0,0.99459,0.0,0.55877]
[1712654246703,115.04,70698.2325,0.0,0.99458,0.0,0.5593]
[1712654251738,115.04,70692.4481,0.0,0.99457,0.0,0.55974]
[1712654254759,115.04,70701.4339,0.0,0.99461,0.0,0.55672]
[1712654258787,115.04,70717.1492,0.0,0.99466,0.0,0.55148]
[1712654263823,115.04,70713.3372,0.0,0.99465,0.0,0.55275]
[1712654266844,115.04,70705.0829,0.0,0.99462,0.0,0.5555]
[1712654271879,115.04,70697.2951,0.0,0.99459,0.0,0.55811]
[1712654276914,115.04,70697.4784,0.0,0.99459,0.0,0.55805]
[1712654281951,115.04,70701.341,0.0,0.99461,0.0,0.55675]
[1712654286985,115.04,70703.4731,0.0,0.99461,0.0,0.55604]
[1712654292019,115.04,70700.786,0.0,0.9946,0.0,0.55694]
[1712654296048,115.04,70686.4244,0.0,0.99455,0.0,0.56177]
[1712654298061,115.04,70677.0911,0.0,0.99451,0.0,0.56493]
[1712654303098,115.04,70681.7519,0.0,0.99453,0.0,0.56335]
[1712654308135,115.04,70681.666,0.0,0.99453,0.0,0.56338]
[1712654313170,115.04,70685.7071,0.0,0.99456,0.0,0.5605]
[1712654315182,115.04,70704.2134,0.0,0.99463,0.0,0.55429]
[1712654320215,115.04,70702.2884,0.0,0.99462,0.0,0.55493]
[1712654325252,115.04,70704.0126,0.0,0.99463,0.0,0.55436]
[1712654330294,115.04,70702.2833,0.0,0.99462,0.0,0.55494]
[1712654335329,115.04,70703.4932,0.0,0.99463,0.0,0.55453]
[1712654340365,115.04,70704.911,0.0,0.99463,0.0,0.55406]
[1712654345399,115.04,70702.257,0.0,0.99462,0.0,0.55494]
[1712654350435,115.04,70715.0393,0.0,0.99467,0.0,0.55069]
[1712654355395,115.04,70706.4143,0.0,0.99464,0.0,0.55356]
[1712654359497,115.04,70697.7894,0.0,0.99461,0.0,0.55644]
[1712654364533,115.04,70692.2883,0.0,0.99459,0.0,0.55828]
[1712654369568,115.04,70687.4407,0.0,0.99457,0.0,0.55991]
[1712654374608,115.04,70686.2439,0.0,0.99458,0.0,0.55881]
[1712654379638,115.04,70677.1877,0.0,0.99454,0.0,0.56186]
[1712654384674,115.04,70683.4725,0.0,0.99457,0.0,0.55974]
[1712654389709,115.04,70683.8962,0.0,0.99457,0.0,0.5596]
[1712654394743,115.04,70679.2262,0.0,0.99455,0.0,0.56117]
[1712654399779,115.04,70685.5736,0.0,0.99458,0.0,0.55903]
[1712654404812,115.04,70694.5496,0.0,0.99461,0.0,0.55602]
[1712654406829,115.04,70703.4298,0.0,0.99464,0.0,0.55305]
[1712654411872,115.04,70697.5161,0.0,0.99462,0.0,0.55503]
[1712654413884,115.04,70687.8172,0.0,0.99458,0.0,0.55828]
[1712654418920,115.04,70680.77,0.0,0.99456,0.0,0.56065]
[1712654423953,115.04,70681.1088,0.0,0.99456,0.0,0.56054]
[1712654428987,115.04,70686.8879,0.0,0.99458,0.0,0.55859]
[1712654434024,115.04,70679.2,0.0,0.99457,0.0,0.55967]
[1712654436040,115.04,70670.6179,0.0,0.99453,0.0,0.56257]
[1712654441073,115.04,70671.921,0.0,0.99454,0.0,0.56213]
[1712654446107,115.04,70667.879,0.0,0.99452,0.0,0.56349]
[1712654450136,115.04,70659.5208,0.0,0.99449,0.0,0.56633]
[1712654451144,115.04,70645.0157,0.0,0.99444,0.0,0.57129]
[1712654453156,115.04,70635.0225,0.0,0.9944,0.0,0.57472]
[1712654455170,115.04,70643.7343,0.0,0.99443,0.0,0.57173]
[1712654460206,115.04,70644.6198,0.0,0.99443,0.0,0.57142]
[1712654464234,115.04,70634.6026,0.0,0.9944,0.0,0.57487]
[1712654469268,115.04,70642.8379,0.0,0.99443,0.0,0.57203]
[1712654470277,115.04,70651.0594,0.0,0.99446,0.0,0.56922]
[1712654471284,115.04,70659.5012,0.0,0.99449,0.0,0.56634]
[1712654476319,115.04,70655.8182,0.0,0.99448,0.0,0.56759]
[1712654481355,115.04,70658.0994,0.0,0.99449,0.0,0.56682]
[1712654484377,115.04,70649.8698,0.0,0.99445,0.0,0.56962]
[1712654489411,115.04,70655.9606,0.0,0.99448,0.0,0.56754]
[1712654494446,115.04,70651.3443,0.0,0.99447,0.0,0.56759]
[1712654499395,115.04,70641.6808,0.0,0.99444,0.0,0.5709]
[1712654504518,115.04,70637.8175,0.0,0.99442,0.0,0.57222]
[1712654509553,115.04,70627.9903,0.0,0.99438,0.0,0.5756]
[1712654514589,115.04,70624.053,0.0,0.99437,0.0,0.57697]
[1712654519624,115.04,70625.6842,0.0,0.99438,0.0,0.5764]
[1712654524659,115.04,70627.3898,0.0,0.99438,0.0,0.57581]
[1712654529694,115.04,70620.8477,0.0,0.99436,0.0,0.57807]
[1712654531708,115.04,70630.4914,0.0,0.99439,0.0,0.57474]
[1712654533722,115.04,70639.9726,0.0,0.99443,0.0,0.57148]
[1712654538758,115.04,70631.6032,0.0,0.9944,0.0,0.57436]
[1712654543792,115.04,70625.2753,0.0,0.99437,0.0,0.57654]
[1712654547820,115.04,70637.88,0.0,0.99442,0.0,0.5722]
[1712654552855,115.04,70635.3024,0.0,0.99443,0.0,0.57155]
[1712654557891,115.04,70633.282,0.0,0.99442,0.0,0.57224]
[1712654559395,115.04,70593.4555,0.0,0.99426,0.0,0.58607]
[1712654559904,115.04,70601.8036,0.0,0.9943,0.0,0.58315]
[1712654561919,115.04,70610.0167,0.0,0.99433,0.0,0.58028]
[1712654564940,115.04,70623.7771,0.0,0.99438,0.0,0.57552]
[1712654568968,115.04,70632.9373,0.0,0.99442,0.0,0.57236]
[1712654574013,115.04,70630.6147,0.0,0.99441,0.0,0.57316]
[1712654578041,115.04,70639.0914,0.0,0.99444,0.0,0.57025]
[1712654583076,115.04,70632.1057,0.0,0.99441,0.0,0.57265]
[1712654588110,115.04,70642.5094,0.0,0.99445,0.0,0.56908]
[1712654591132,115.04,70651.3281,0.0,0.99449,0.0,0.56607]
[1712654596170,115.04,70655.7102,0.0,0.99451,0.0,0.56458]
[1712654598183,115.04,70664.1024,0.0,0.99454,0.0,0.56174]
[1712654601207,115.04,70684.6663,0.0,0.99461,0.0,0.55482]
[1712654606240,115.04,70683.2542,0.0,0.99461,0.0,0.55529]
[1712654608254,115.04,70696.0281,0.0,0.99466,0.0,0.55103]
[1712654613291,115.04,70693.8764,0.0,0.99466,0.0,0.55025]
[1712654618326,115.04,70697.3167,0.0,0.99468,0.0,0.54911]
[1712654623360,115.04,70699.5001,0.0,0.99468,0.0,0.54838]
[1712654628395,115.04,70699.2567,0.0,0.99468,0.0,0.54846]
[1712654633430,115.04,70699.743,0.0,0.99468,0.0,0.5483]
[1712654638464,115.04,70699.4956,0.0,0.99468,0.0,0.54838]
[1712654643499,115.04,70695.4634,0.0,0.99467,0.0,0.54972]
[1712654648537,115.04,70691.8513,0.0,0.99466,0.0,0.55092]
[1712654651557,115.04,70682.9602,0.0,0.99462,0.0,0.55389]
[1712654656592,115.04,70683.3141,0.0,0.99462,0.0,0.55377]
[1712654661629,115.04,70685.7479,0.0,0.99463,0.0,0.55296]
[1712654662638,115.04,70697.825,0.0,0.99468,0.0,0.54894]
[1712654667670,115.04,70700.5636,0.0,0.99469,0.0,0.54803]
[1712654672709,115.04,70700.4342,0.0,0.9947,0.0,0.54658]
[1712654677742,115.04,70701.3467,0.0,0.9947,0.0,0.54628]
[1712654682780,115.04,70702.1849,0.0,0.99471,0.0,0.54601]
[1712654687815,115.04,70701.8111,0.0,0.99471,0.0,0.54613]
[1712654692852,115.04,70702.7656,0.0,0.99471,0.0,0.54581]
[1712654697887,115.04,70702.1714,0.0,0.99471,0.0,0.54601]
[1712654702924,115.04,70702.7123,0.0,0.99471,0.0,0.54583]
[1712654707958,115.04,70699.3161,0.0,0.9947,0.0,0.54695]
[1712654712993,115.04,70701.5387,0.0,0.99471,0.0,0.54622]
[1712654716013,115.04,70712.7991,0.0,0.99475,0.0,0.54251]
[1712654721049,115.04,70705.1845,0.0,0.99472,0.0,0.54502]
[1712654726084,115.04,70703.5871,0.0,0.99471,0.0,0.54554]
[1712654731119,115.04,70703.2354,0.0,0.99473,0.0,0.54417]
[1712654736155,115.04,70706.3008,0.0,0.99474,0.0,0.54316]
[1712654741189,115.04,70707.7526,0.0,0.99474,0.0,0.54269]
[1712654746069,115.04,70706.4962,0.0,0.99474,0.0,0.5431]
[1712654747239,115.04,70692.4688,0.0,0.99469,0.0,0.54773]
[1712654748121,115.04,70692.4688,0.0,0.99469,0.0,0.54773]
[1712654748124,115.04,70692.4688,0.0,0.99469,0.0,0.54773]
[1712654753282,115.04,70692.1928,0.0,0.99468,0.0,0.54782]
[1712654756768,115.04,70690.9634,0.0,0.99468,0.0,0.54823]
[1712654760297,115.04,70689.119,0.0,0.99467,0.0,0.54884]
[1712654762345,115.04,70698.2114,0.0,0.99471,0.0,0.54583]
[1712654767380,115.04,70698.8233,0.0,0.99471,0.0,0.54563]
[1712654772395,115.04,70700.6203,0.0,0.99472,0.0,0.54503]
[1712654776444,115.04,70691.7875,0.0,0.99468,0.0,0.54795]
[1712654781478,115.04,70693.8725,0.0,0.99469,0.0,0.54726]
[1712654786513,115.04,70692.3307,0.0,0.99469,0.0,0.54777]
[1712654789626,115.04,70692.9304,0.0,0.99469,0.0,0.54758]
[1712654789627,115.04,70692.9304,0.0,0.99469,0.0,0.54758]
[1712654795577,115.04,70693.0636,0.0,0.9947,0.0,0.54604]
[1712654797819,115.04,70693.0921,0.0,0.9947,0.0,0.54603]
[1712654803635,115.04,70697.6589,0.0,0.99472,0.0,0.54452]
[1712654808670,115.04,70697.0656,0.0,0.99472,0.0,0.54472]
[1712654811880,115.04,70696.4048,0.0,0.99471,0.0,0.54494]
[1712654814873,115.04,70693.2221,0.0,0.9947,0.0,0.54599]
[1712654819782,115.04,70692.9823,0.0,0.9947,0.0,0.54607]
[1712654821763,115.04,70675.2546,0.0,0.99464,0.0,0.55195]
[1712654822836,115.04,70671.9533,0.0,0.99462,0.0,0.55306]
[1712654826209,115.04,70669.9271,0.0,0.99462,0.0,0.55373]
[1712654828728,115.04,70662.4042,0.0,0.99459,0.0,0.55626]
[1712654830801,115.04,70658.11,0.0,0.99457,0.0,0.5577]
[1712654830826,115.04,70646.8135,0.0,0.99453,0.0,0.56151]
[1712654835861,115.04,70644.1647,0.0,0.99452,0.0,0.56241]
[1712654840896,115.04,70641.5598,0.0,0.99451,0.0,0.56329]
[1712654844395,115.04,70650.2577,0.0,0.99454,0.0,0.56035]
[1712654846941,115.04,70669.1973,0.0,0.99461,0.0,0.55398]
[1712654850078,115.04,70673.2559,0.0,0.99463,0.0,0.55262]
[1712654854993,115.04,70682.119,0.0,0.99468,0.0,0.54817]
[1712654860028,115.04,70684.3187,0.0,0.99468,0.0,0.54744]
[1712654862396,115.04,70675.9577,0.0,0.99465,0.0,0.55022]
[1712654868086,115.04,70673.465,0.0,0.99464,0.0,0.55105]
[1712654873119,115.04,70669.5899,0.0,0.99463,0.0,0.55234]
[1712654878155,115.04,70670.2714,0.0,0.99463,0.0,0.55211]
[1712654883188,115.04,70670.2483,0.0,0.99463,0.0,0.55212]
[1712654888225,115.04,70674.224,0.0,0.99465,0.0,0.5508]
[1712654893260,115.04,70673.9465,0.0,0.99465,0.0,0.55089]
[1712654898294,115.04,70676.7221,0.0,0.99466,0.0,0.54997]
[1712654903331,115.04,70678.2649,0.0,0.99466,0.0,0.54945]
[1712654908373,115.04,70673.8397,0.0,0.99464,0.0,0.55093]
[1712654913395,115.04,70673.1339,0.0,0.99466,0.0,0.54966]
[1712654918434,115.04,70672.2774,0.0,0.99465,0.0,0.54995]
[1712654923469,115.04,70672.8249,0.0,0.99466,0.0,0.54976]
[1712654928504,115.04,70671.8981,0.0,0.99465,0.0,0.55007]
[1712654931395,115.04,70656.9786,0.0,0.9946,0.0,0.55506]
[1712654936561,115.04,70660.6253,0.0,0.99461,0.0,0.55383]
[1712654938574,115.04,70669.4319,0.0,0.99464,0.0,0.55089]
[1712654942603,115.04,70660.7737,0.0,0.99461,0.0,0.55378]
[1712654945623,115.04,70670.3858,0.0,0.99465,0.0,0.55058]
[1712654947638,115.04,70680.6254,0.0,0.99468,0.0,0.54717]
[1712654952673,115.04,70683.1105,0.0,0.99469,0.0,0.54635]
[1712654957708,115.04,70682.5253,0.0,0.99469,0.0,0.54654]
[1712654962745,115.04,70687.1288,0.0,0.99471,0.0,0.54502]
[1712654967779,115.04,70687.8415,0.0,0.99471,0.0,0.54479]
[1712654972814,115.04,70680.8512,0.0,0.9947,0.0,0.54561]
[1712654977850,115.04,70677.3485,0.0,0.99469,0.0,0.54677]
[1712654982885,115.04,70677.448,0.0,0.99469,0.0,0.54673]
[1712654987919,115.04,70677.0391,0.0,0.99469,0.0,0.54687]
[1712654989934,115.04,70667.2095,0.0,0.99465,0.0,0.55013]
[1712654993965,115.04,70612.8257,0.0,0.99444,0.0,0.5685]
[1712654994968,115.04,70601.2332,0.0,0.9944,0.0,0.57248]
[1712655000004,115.04,70596.5116,0.0,0.99438,0.0,0.57411]
[1712655005038,115.04,70592.8674,0.0,0.99436,0.0,0.57537]
[1712655009395,115.04,70601.7315,0.0,0.9944,0.0,0.57231]
[1712655015109,115.04,70600.4397,0.0,0.99439,0.0,0.57276]
[1712655018396,115.04,70611.0471,0.0,0.99444,0.0,0.56911]
[1712655024173,115.04,70612.1735,0.0,0.99444,0.0,0.56872]
[1712655029209,115.04,70610.2462,0.0,0.99443,0.0,0.56939]
[1712655034241,115.04,70617.2539,0.0,0.99447,0.0,0.56545]
[1712655039278,115.04,70616.1599,0.0,0.99447,0.0,0.56583]
[1712655044314,115.04,70609.4103,0.0,0.99444,0.0,0.56813]
[1712655045323,115.04,70597.1156,0.0,0.9944,0.0,0.57236]
[1712655046327,115.04,70572.8846,0.0,0.9943,0.0,0.58076]
[1712655047334,115.04,70564.47,0.0,0.99427,0.0,0.58371]
[1712655052369,115.04,70561.1699,0.0,0.99425,0.0,0.58486]
[1712655057395,115.04,70558.223,0.0,0.99424,0.0,0.5859]
[1712655062440,115.04,70557.8828,0.0,0.99424,0.0,0.58602]
[1712655067476,115.04,70559.6881,0.0,0.99425,0.0,0.58538]
[1712655072510,115.04,70560.5302,0.0,0.99425,0.0,0.58509]
[1712655077551,115.04,70562.4785,0.0,0.99426,0.0,0.5844]
[1712655082584,115.04,70562.2871,0.0,0.99426,0.0,0.58447]
[1712655087644,115.04,70557.645,0.0,0.99424,0.0,0.5861]
[1712655092656,115.04,70560.9253,0.0,0.99427,0.0,0.58338]
[1712655097689,115.04,70563.0658,0.0,0.99428,0.0,0.58263]
[1712655102725,115.04,70562.3843,0.0,0.99427,0.0,0.58287]
[1712655107762,115.04,70563.263,0.0,0.99428,0.0,0.58256]
[1712655112796,115.04,70566.1161,0.0,0.99429,0.0,0.58156]
[1712655117830,115.04,70564.4469,0.0,0.99428,0.0,0.58215]
[1712655122866,115.04,70567.8268,0.0,0.9943,0.0,0.58097]
[1712655127901,115.04,70605.9971,0.0,0.99445,0.0,0.56777]
[1712655128907,115.04,70619.0399,0.0,0.9945,0.0,0.56331]
[1712655133942,115.04,70609.6841,0.0,0.99446,0.0,0.5665]
[1712655138976,115.04,70604.3834,0.0,0.99444,0.0,0.56832]
[1712655143005,115.04,70593.4919,0.0,0.9944,0.0,0.57206]
[1712655148044,115.04,70595.6607,0.0,0.99441,0.0,0.57131]
[1712655150057,115.04,70604.5149,0.0,0.99444,0.0,0.56827]
[1712655155089,115.04,70603.2653,0.0,0.99445,0.0,0.56716]
[1712655160125,115.04,70599.4406,0.0,0.99443,0.0,0.56847]
[1712655165159,115.04,70605.0303,0.0,0.99446,0.0,0.56656]
[1712655170194,115.04,70612.9359,0.0,0.99449,0.0,0.56386]
[1712655175230,115.04,70618.3225,0.0,0.99451,0.0,0.56203]
[1712655179258,115.04,70632.2754,0.0,0.99456,0.0,0.55731]
[1712655183285,115.04,70644.1763,0.0,0.99461,0.0,0.55331]
[1712655188320,115.04,70645.3789,0.0,0.99461,0.0,0.55291]
[1712655193401,115.04,70645.3287,0.0,0.99461,0.0,0.55292]
[1712655197431,115.04,70659.8956,0.0,0.99466,0.0,0.54807]
[1712655198395,115.04,70672.7632,0.0,0.99471,0.0,0.5438]
[1712655203470,115.04,70678.112,0.0,0.99473,0.0,0.54204]
[1712655208506,115.04,70661.2182,0.0,0.99467,0.0,0.54763]
[1712655210395,115.04,70645.4024,0.0,0.99461,0.0,0.5529]
[1712655214551,115.04,70635.8756,0.0,0.99459,0.0,0.55458]
[1712655218576,115.04,70609.9881,0.0,0.99449,0.0,0.56334]
[1712655223611,115.04,70607.8248,0.0,0.99448,0.0,0.56407]
[1712655228646,115.04,70604.1352,0.0,0.99447,0.0,0.56533]
[1712655233684,115.04,70608.7922,0.0,0.99449,0.0,0.56374]
[1712655238729,115.04,70617.7733,0.0,0.99452,0.0,0.56069]
[1712655243773,115.04,70616.2352,0.0,0.99451,0.0,0.56121]
[1712655247793,115.04,70636.4147,0.0,0.99459,0.0,0.5544]
[1712655252828,115.04,70640.8887,0.0,0.99461,0.0,0.5529]
[1712655253835,115.04,70654.3363,0.0,0.99466,0.0,0.54841]
[1712655258871,115.04,70662.5398,0.0,0.99469,0.0,0.54569]
[1712655263905,115.04,70676.6055,0.0,0.99474,0.0,0.54105]
[1712655264911,115.04,70685.4812,0.0,0.99477,0.0,0.53814]
[1712655268939,115.04,70694.5782,0.0,0.99481,0.0,0.53517]
[1712655271964,115.04,70683.5176,0.0,0.99478,0.0,0.5373]
[1712655276998,115.04,70674.4384,0.0,0.99475,0.0,0.54028]
[1712655279012,115.04,70685.4372,0.0,0.99479,0.0,0.53667]
[1712655281026,115.04,70694.3601,0.0,0.99482,0.0,0.53377]
[1712655285055,115.04,70684.7154,0.0,0.99478,0.0,0.53691]
[1712655288078,115.04,70675.2151,0.0,0.99475,0.0,0.54002]
[1712655293114,115.04,70679.9991,0.0,0.99477,0.0,0.53845]
[1712655296133,115.04,70691.9774,0.0,0.99481,0.0,0.53454]
[1712655301169,115.04,70685.9398,0.0,0.99479,0.0,0.53651]
[1712655306205,115.04,70685.1251,0.0,0.99479,0.0,0.53678]
[1712655311239,115.04,70684.114,0.0,0.99478,0.0,0.53711]
[1712655316275,115.04,70688.8105,0.0,0.9948,0.0,0.53557]
[1712655318207,115.04,70689.2072,0.0,0.9948,0.0,0.53544]
[1712655318219,115.04,70689.2072,0.0,0.9948,0.0,0.53544]
[1712655323323,115.04,70686.7741,0.0,0.99479,0.0,0.53624]
[1712655324509,115.04,70686.0735,0.0,0.99479,0.0,0.53647]
[1712655329239,115.04,70691.6097,0.0,0.99481,0.0,0.53466]
[1712655334402,115.04,70686.2552,0.0,0.9948,0.0,0.53493]
[1712655339435,115.04,70688.4995,0.0,0.99481,0.0,0.5342]
[1712655340705,115.04,70689.7962,0.0,0.99482,0.0,0.53378]
[1712655343029,115.04,70694.455,0.0,0.99483,0.0,0.53226]
[1712655346839,115.04,70696.1903,0.0,0.99484,0.0,0.5317]
[1712655349872,115.04,70690.9476,0.0,0.99482,0.0,0.5334]
[1712655352444,115.04,70690.0782,0.0,0.99482,0.0,0.53368]
[1712655357563,115.04,70686.686,0.0,0.9948,0.0,0.53479]
[1712655362598,115.04,70692.518,0.0,0.99483,0.0,0.53289]
[1712655367633,115.04,70688.3441,0.0,0.99481,0.0,0.53425]
[1712655372667,115.04,70689.5902,0.0,0.99482,0.0,0.53384]
[1712655377704,115.04,70691.2936,0.0,0.99482,0.0,0.53329]
[1712655382779,115.04,70689.5214,0.0,0.99482,0.0,0.53387]
[1712655387814,115.04,70689.2098,0.0,0.99481,0.0,0.53397]
[1712655390835,115.04,70680.4525,0.0,0.99478,0.0,0.53682]
[1712655395870,115.04,70679.8109,0.0,0.99479,0.0,0.53555]
[1712655400913,115.04,70669.362,0.0,0.99476,0.0,0.53897]
[1712655405949,115.04,70666.9323,0.0,0.99475,0.0,0.53977]
[1712655410983,115.04,70671.0925,0.0,0.99476,0.0,0.5384]
[1712655416017,115.04,70669.0305,0.0,0.99475,0.0,0.53908]
[1712655420047,115.04,70642.6033,0.0,0.99466,0.0,0.54781]
[1712655425085,115.04,70639.2683,0.0,0.99464,0.0,0.54892]
[1712655426092,115.04,70625.2086,0.0,0.99459,0.0,0.55362]
[1712655431126,115.04,70622.0029,0.0,0.99458,0.0,0.5547]
[1712655436160,115.04,70624.5831,0.0,0.99459,0.0,0.55383]
[1712655438174,115.04,70637.7416,0.0,0.99464,0.0,0.54943]
[1712655443210,115.04,70625.8829,0.0,0.99459,0.0,0.5534]
[1712655448245,115.04,70628.2501,0.0,0.9946,0.0,0.5526]
[1712655453281,115.04,70633.4383,0.0,0.99464,0.0,0.54936]
[1712655458316,115.04,70638.5945,0.0,0.99466,0.0,0.54764]
[1712655463350,115.04,70637.713,0.0,0.99465,0.0,0.54793]
[1712655468386,115.04,70636.5079,0.0,0.99465,0.0,0.54834]
[1712655473420,115.04,70636.7116,0.0,0.99465,0.0,0.54827]
[1712655478457,115.04,70642.9282,0.0,0.99467,0.0,0.5462]
[1712655480395,115.04,70654.8714,0.0,0.99472,0.0,0.54225]
[1712655485506,115.04,70656.5544,0.0,0.99472,0.0,0.54169]
[1712655490540,115.04,70658.2185,0.0,0.99473,0.0,0.54115]
[1712655495395,115.04,70646.764,0.0,0.99469,0.0,0.54493]
[1712655500610,115.04,70654.1375,0.0,0.99471,0.0,0.54249]
[1712655505698,115.04,70653.459,0.0,0.99471,0.0,0.54271]
[1712655506710,115.04,70644.239,0.0,0.99468,0.0,0.54577]
[1712655508718,115.04,70633.7417,0.0,0.99464,0.0,0.54926]
[1712655513763,115.04,70626.6262,0.0,0.99463,0.0,0.55012]
[1712655518789,115.04,70620.5256,0.0,0.9946,0.0,0.55217]
[1712655523824,115.04,70625.1794,0.0,0.99462,0.0,0.55061]
[1712655528859,115.04,70625.3792,0.0,0.99462,0.0,0.55054]
[1712655533893,115.04,70625.0853,0.0,0.99462,0.0,0.55064]
[1712655538927,115.04,70625.1909,0.0,0.99462,0.0,0.5506]
[1712655543968,115.04,70621.0771,0.0,0.9946,0.0,0.55198]
[1712655548998,115.04,70619.7527,0.0,0.9946,0.0,0.55243]
[1712655554033,115.04,70621.2798,0.0,0.9946,0.0,0.55191]
[1712655559076,115.04,70625.2728,0.0,0.99462,0.0,0.55058]
[1712655564396,115.04,70627.0639,0.0,0.99463,0.0,0.54998]
[1712655570154,115.04,70625.0693,0.0,0.99462,0.0,0.55064]
[1712655575189,115.04,70624.2734,0.0,0.99463,0.0,0.5494]
[1712655580226,115.04,70623.3617,0.0,0.99463,0.0,0.54971]
[1712655585258,115.04,70624.8504,0.0,0.99463,0.0,0.54921]
[1712655590294,115.04,70625.0352,0.0,0.99463,0.0,0.54915]
[1712655595327,115.04,70625.6565,0.0,0.99464,0.0,0.54894]
[1712655600395,115.04,70625.5642,0.0,0.99464,0.0,0.54897]
[1712655606396,115.04,70623.5729,0.0,0.99463,0.0,0.54964]
[1712655611440,115.04,70624.8299,0.0,0.99463,0.0,0.54922]
[1712655616476,115.04,70624.9484,0.0,0.99463,0.0,0.54918]
[1712655621510,115.04,70623.711,0.0,0.99463,0.0,0.54959]
[1712655627395,115.04,70621.7301,0.0,0.99462,0.0,0.55025]
[1712655631583,115.04,70608.1751,0.0,0.99458,0.0,0.55328]
[1712655636616,115.04,70602.4159,0.0,0.99456,0.0,0.55522]
[1712655641649,115.04,70598.8734,0.0,0.99455,0.0,0.55641]
[1712655646685,115.04,70601.6166,0.0,0.99456,0.0,0.55549]
[1712655647693,115.04,70611.7719,0.0,0.9946,0.0,0.55207]
[1712655652728,115.04,70614.1162,0.0,0.99461,0.0,0.55129]
[1712655657763,115.04,70619.5144,0.0,0.99463,0.0,0.54948]
[1712655662797,115.04,70619.4681,0.0,0.99463,0.0,0.5495]
[1712655667832,115.04,70616.5972,0.0,0.99462,0.0,0.55046]
[1712655671860,115.04,70628.8697,0.0,0.99466,0.0,0.54636]
[1712655676895,115.04,70624.3874,0.0,0.99465,0.0,0.54786]
[1712655680928,115.04,70612.1754,0.0,0.9946,0.0,0.55194]
[1712655682941,115.04,70622.2548,0.0,0.99464,0.0,0.54857]
[1712655687981,115.04,70625.7992,0.0,0.99465,0.0,0.54739]
[1712655693016,115.04,70621.6972,0.0,0.99465,0.0,0.54725]
[1712655698051,115.04,70617.4781,0.0,0.99463,0.0,0.54865]
[1712655703085,115.04,70614.096,0.0,0.99462,0.0,0.54978]
[1712655708122,115.04,70611.5608,0.0,0.99461,0.0,0.55063]
[1712655713158,115.04,70599.2374,0.0,0.99456,0.0,0.55477]
[1712655718192,115.04,70596.3474,0.0,0.99455,0.0,0.55574]
[1712655721212,115.04,70585.5934,0.0,0.99451,0.0,0.55938]
[1712655726256,115.04,70585.4627,0.0,0.99451,0.0,0.55943]
[1712655731290,115.04,70582.5641,0.0,0.9945,0.0,0.56041]
[1712655737332,115.04,70583.0382,0.0,0.9945,0.0,0.56025]
[1712655740355,115.04,70592.972,0.0,0.99454,0.0,0.55688]
[1712655745389,115.04,70587.0307,0.0,0.99452,0.0,0.55889]
[1712655750396,115.04,70593.6762,0.0,0.99454,0.0,0.55664]
[1712655755460,115.04,70592.2976,0.0,0.99455,0.0,0.55559]
[1712655760495,115.04,70587.1082,0.0,0.99453,0.0,0.55734]
[1712655765529,115.04,70581.353,0.0,0.99451,0.0,0.55929]
[1712655770565,115.04,70581.068,0.0,0.99451,0.0,0.55939]
[1712655773586,115.04,70572.3135,0.0,0.99448,0.0,0.56237]
[1712655774395,115.04,70563.6178,0.0,0.99444,0.0,0.56534]
[1712655777395,115.04,70578.2081,0.0,0.9945,0.0,0.56036]
[1712655782647,115.04,70576.9446,0.0,0.99449,0.0,0.56079]
[1712655787682,115.04,70569.7784,0.0,0.99447,0.0,0.56323]
[1712655792719,115.04,70569.0078,0.0,0.99446,0.0,0.56349]
[1712655797754,115.04,70569.3914,0.0,0.99446,0.0,0.56336]
[1712655802789,115.04,70570.0786,0.0,0.99447,0.0,0.56313]
[1712655807824,115.04,70564.8439,0.0,0.99445,0.0,0.56492]
[1712655812859,115.04,70563.8992,0.0,0.99446,0.0,0.5637]
[1712655815881,115.04,70573.0781,0.0,0.99449,0.0,0.56057]
[1712655820915,115.04,70575.2401,0.0,0.9945,0.0,0.55983]
[1712655825952,115.04,70567.9962,0.0,0.99447,0.0,0.5623]
[1712655830987,115.04,70565.3781,0.0,0.99446,0.0,0.56319]
[1712655836021,115.04,70555.4126,0.0,0.99443,0.0,0.56661]
[1712655840395,115.04,70545.382,0.0,0.99439,0.0,0.57006]
[1712655846092,115.04,70551.8305,0.0,0.99441,0.0,0.56784]
[1712655851127,115.04,70560.5819,0.0,0.99445,0.0,0.56483]
[1712655856162,115.04,70559.5157,0.0,0.99444,0.0,0.5652]
[1712655861197,115.04,70556.3916,0.0,0.99443,0.0,0.56627]
[1712655866232,115.04,70556.743,0.0,0.99443,0.0,0.56615]
[1712655871266,115.04,70560.1942,0.0,0.99446,0.0,0.56342]
[1712655876301,115.04,70554.2928,0.0,0.99444,0.0,0.56544]
[1712655881337,115.04,70548.5542,0.0,0.99441,0.0,0.56742]
[1712655886372,115.04,70537.8027,0.0,0.99437,0.0,0.57112]
[1712655891395,115.04,70535.9681,0.0,0.99436,0.0,0.57176]
[1712655896441,115.04,70534.5473,0.0,0.99436,0.0,0.57225]
[1712655901476,115.04,70536.4659,0.0,0.99437,0.0,0.57159]
[1712655906395,115.04,70544.6515,0.0,0.9944,0.0,0.56876]
[1712655911547,115.04,70533.5039,0.0,0.99435,0.0,0.57261]
[1712655916583,115.04,70529.0149,0.0,0.99434,0.0,0.57417]
[1712655921618,115.04,70520.9849,0.0,0.99431,0.0,0.57697]
[1712655926652,115.04,70522.5239,0.0,0.99431,0.0,0.57643]
[1712655930682,115.04,70511.1006,0.0,0.99427,0.0,0.58042]
[1712655931687,115.04,70502.6261,0.0,0.99425,0.0,0.58182]
[1712655935715,115.04,70512.4494,0.0,0.99429,0.0,0.57838]
[1712655940750,115.04,70512.3943,0.0,0.99429,0.0,0.5784]
[1712655945785,115.04,70515.8492,0.0,0.9943,0.0,0.57719]
[1712655950821,115.04,70504.0055,0.0,0.99425,0.0,0.58134]
[1712655955855,115.04,70503.4056,0.0,0.99425,0.0,0.58155]
[1712655960892,115.04,70497.524,0.0,0.99423,0.0,0.58362]
[1712655962904,115.04,70509.1208,0.0,0.99427,0.0,0.57954]
[1712655967939,115.04,70513.4041,0.0,0.99429,0.0,0.57804]
[1712655972975,115.04,70512.9258,0.0,0.99429,0.0,0.57821]
[1712655978013,115.04,70506.4761,0.0,0.99426,0.0,0.58047]
[1712655980028,115.04,70496.9436,0.0,0.99422,0.0,0.58382]
[1712655985061,115.04,70485.5836,0.0,0.99418,0.0,0.58784]
[1712655990096,115.04,70493.1387,0.0,0.99421,0.0,0.58517]
[1712655995131,115.04,70489.4575,0.0,0.99421,0.0,0.58488]
[1712656000166,115.04,70487.4467,0.0,0.9942,0.0,0.58559]
[1712656002181,115.04,70476.548,0.0,0.99416,0.0,0.58946]
[1712656007215,115.04,70464.1923,0.0,0.99411,0.0,0.59386]
[1712656012252,115.04,70463.5001,0.0,0.9941,0.0,0.59411]
[1712656017287,115.04,70465.3416,0.0,0.99411,0.0,0.59345]
[1712656022322,115.04,70462.9033,0.0,0.9941,0.0,0.59433]
[1712656027361,115.04,70461.6291,0.0,0.9941,0.0,0.59478]
[1712656032393,115.04,70459.7354,0.0,0.99409,0.0,0.59546]
[1712656036420,115.04,70449.2357,0.0,0.99404,0.0,0.59924]
[1712656041458,115.04,70452.6977,0.0,0.99406,0.0,0.59799]
[1712656046490,115.04,70444.4449,0.0,0.99402,0.0,0.60097]
[1712656048504,115.04,70454.655,0.0,0.99407,0.0,0.59729]
[1712656053539,115.04,70457.1083,0.0,0.99409,0.0,0.5948]
[1712656058574,115.04,70457.1494,0.0,0.99409,0.0,0.59478]
[1712656063617,115.04,70455.2901,0.0,0.99409,0.0,0.59545]
[1712656068649,115.04,70448.5031,0.0,0.99406,0.0,0.59789]
[1712656073685,115.04,70445.4504,0.0,0.99404,0.0,0.59899]
[1712656078720,115.04,70450.8965,0.0,0.99407,0.0,0.59703]
[1712656083755,115.04,70449.8488,0.0,0.99406,0.0,0.59741]
[1712656088791,115.04,70448.0441,0.0,0.99406,0.0,0.59806]
[1712656093825,115.04,70444.8279,0.0,0.99404,0.0,0.59922]
[1712656098861,115.04,70445.3829,0.0,0.99404,0.0,0.59902]
[1712656103895,115.04,70437.482,0.0,0.99401,0.0,0.60187]
[1712656108931,115.04,70436.0106,0.0,0.99401,0.0,0.6024]
[1712656113965,115.04,70438.0716,0.0,0.99403,0.0,0.60004]
[1712656119001,115.04,70441.8766,0.0,0.99405,0.0,0.59867]
[1712656124036,115.04,70434.7685,0.0,0.99402,0.0,0.60123]
[1712656129070,115.04,70432.0648,0.0,0.994,0.0,0.60221]
[1712656134106,115.04,70430.7833,0.0,0.994,0.0,0.60268]
[1712656139140,115.04,70426.2108,0.0,0.99398,0.0,0.60434]
[1712656144176,115.04,70423.8542,0.0,0.99397,0.0,0.6052]
[1712656149211,115.04,70406.2027,0.0,0.9939,0.0,0.61165]
[1712656153238,115.04,70416.0431,0.0,0.99394,0.0,0.60805]
[1712656155252,115.04,70407.174,0.0,0.9939,0.0,0.61129]
[1712656160289,115.04,70407.4057,0.0,0.9939,0.0,0.61121]
[1712656163308,115.04,70415.8041,0.0,0.99394,0.0,0.60813]
[1712656168344,115.04,70415.3869,0.0,0.99393,0.0,0.60829]
[1712656170358,115.04,70406.912,0.0,0.9939,0.0,0.61139]
[1712656175393,115.04,70404.1563,0.0,0.9939,0.0,0.61076]
[1712656180428,115.04,70404.1469,0.0,0.9939,0.0,0.61077]
[1712656185464,115.04,70400.5149,0.0,0.99389,0.0,0.6121]
[1712656190500,115.04,70395.6524,0.0,0.99387,0.0,0.61389]
[1712656193521,115.04,70386.8984,0.0,0.99383,0.0,0.61713]
[1712656195540,115.04,70378.3251,0.0,0.99379,0.0,0.62031]
[1712656198559,115.04,70369.537,0.0,0.99376,0.0,0.62359]
[1712656203596,115.04,70376.6466,0.0,0.99379,0.0,0.62093]
[1712656208628,115.04,70381.314,0.0,0.99381,0.0,0.6192]
[1712656213665,115.04,70381.9646,0.0,0.99381,0.0,0.61896]
[1712656218700,115.04,70388.8757,0.0,0.99384,0.0,0.61639]
[1712656222267,115.04,70384.945,0.0,0.99382,0.0,0.61785]
[1712656224307,115.04,70381.0747,0.0,0.9938,0.0,0.61929]
[1712656224312,115.04,70381.0747,0.0,0.9938,0.0,0.61929]
[1712656229786,115.04,70378.1647,0.0,0.99379,0.0,0.62037]
[1712656234820,115.04,70386.7253,0.0,0.99385,0.0,0.61554]
[1712656239855,115.04,70392.3286,0.0,0.99387,0.0,0.61347]
[1712656244891,115.04,70394.0939,0.0,0.99388,0.0,0.61282]
[1712656248918,115.04,70405.7477,0.0,0.99393,0.0,0.60854]
[1712656253954,115.04,70414.1256,0.0,0.99396,0.0,0.60548]
[1712656258988,115.04,70416.6018,0.0,0.99397,0.0,0.60458]
[1712656262009,115.04,70427.0862,0.0,0.99402,0.0,0.60078]
[1712656264023,115.04,70436.7418,0.0,0.99406,0.0,0.59729]
[1712656269059,115.04,70441.8628,0.0,0.99408,0.0,0.59545]
[1712656274096,115.04,70429.2806,0.0,0.99402,0.0,0.59998]
[1712656275103,115.04,70419.0205,0.0,0.99398,0.0,0.6037]
[1712656280138,115.04,70414.7631,0.0,0.99396,0.0,0.60525]
[1712656285173,115.04,70408.4636,0.0,0.99394,0.0,0.60755]
[1712656290207,115.04,70409.7436,0.0,0.99394,0.0,0.60708]
[1712656294235,115.04,70397.3617,0.0,0.99391,0.0,0.60998]
[1712656299270,115.04,70398.1754,0.0,0.99391,0.0,0.60968]
[1712656304304,115.04,70394.5327,0.0,0.99389,0.0,0.61102]
[1712656306318,115.04,70381.4573,0.0,0.99384,0.0,0.61584]
[1712656308334,115.04,70371.4666,0.0,0.9938,0.0,0.61954]
[1712656313371,115.04,70367.9259,0.0,0.99378,0.0,0.62086]
[1712656315384,115.04,70357.8557,0.0,0.99374,0.0,0.62462]
[1712656320395,115.04,70359.9681,0.0,0.99375,0.0,0.62383]
[1712656325454,115.04,70363.659,0.0,0.99376,0.0,0.62245]
[1712656330491,115.04,70353.4085,0.0,0.99372,0.0,0.62629]
[1712656331495,115.04,70344.7068,0.0,0.99368,0.0,0.62956]
[1712656333510,115.04,70335.6287,0.0,0.99364,0.0,0.63299]
[1712656338549,115.04,70336.2768,0.0,0.99364,0.0,0.63275]
[1712656343584,115.04,70336.4035,0.0,0.99364,0.0,0.6327]
[1712656346061,115.04,70336.6869,0.0,0.99364,0.0,0.63259]
[1712656348621,115.04,70324.0941,0.0,0.99359,0.0,0.63738]
[1712656349626,115.04,70310.0171,0.0,0.99353,0.0,0.64276]
[1712656354663,115.04,70306.5376,0.0,0.99353,0.0,0.64239]
[1712656359395,115.04,70295.5824,0.0,0.99348,0.0,0.64661]
[1712656360705,115.04,70305.7455,0.0,0.99352,0.0,0.6427]
[1712656365740,115.04,70298.8998,0.0,0.99349,0.0,0.64533]
[1712656370777,115.04,70301.4557,0.0,0.9935,0.0,0.64434]
[1712656375811,115.04,70308.4687,0.0,0.99354,0.0,0.64165]
[1712656380846,115.04,70308.9524,0.0,0.99354,0.0,0.64147]
[1712656385881,115.04,70305.5202,0.0,0.99352,0.0,0.64278]
[1712656390922,115.04,70310.3684,0.0,0.99354,0.0,0.64092]
[1712656392931,115.04,70320.1315,0.0,0.99359,0.0,0.63719]
[1712656397977,115.04,70335.1079,0.0,0.99365,0.0,0.63151]
[1712656403009,115.04,70341.5332,0.0,0.99368,0.0,0.62908]
[1712656408045,115.04,70342.9379,0.0,0.99369,0.0,0.62855]
[1712656410712,115.04,70350.1775,0.0,0.99372,0.0,0.62583]
[1712656410759,115.04,70350.1775,0.0,0.99372,0.0,0.62583]
[1712656413396,115.04,70339.9289,0.0,0.99369,0.0,0.62801]
[1712656415094,115.04,70324.1096,0.0,0.99362,0.0,0.63399]
[1712656420129,115.04,70326.7992,0.0,0.99363,0.0,0.63297]
[1712656422144,115.04,70337.3834,0.0,0.99368,0.0,0.62897]
[1712656426171,115.04,70328.6427,0.0,0.99364,0.0,0.63227]
[1712656430199,115.04,70315.1482,0.0,0.99358,0.0,0.6374]
[1712656435237,115.04,70311.9087,0.0,0.99357,0.0,0.63864]
[1712656438265,115.04,70300.4026,0.0,0.99352,0.0,0.64304]
[1712656443301,115.04,70303.6612,0.0,0.99353,0.0,0.64179]
[1712656446321,115.04,70313.9104,0.0,0.99358,0.0,0.63787]
[1712656450350,115.04,70324.1296,0.0,0.99362,0.0,0.63398]
[1712656454377,115.04,70312.0756,0.0,0.99357,0.0,0.63857]
[1712656457400,115.04,70299.4866,0.0,0.99351,0.0,0.6434]
[1712656463440,115.04,70301.5422,0.0,0.99352,0.0,0.64261]
[1712656468476,115.04,70296.5311,0.0,0.9935,0.0,0.64453]
[1712656473510,115.04,70294.4262,0.0,0.99351,0.0,0.64364]
[1712656478546,115.04,70297.2723,0.0,0.99352,0.0,0.64254]
[1712656483581,115.04,70298.6533,0.0,0.99353,0.0,0.64201]
[1712656486600,115.04,70310.1635,0.0,0.99358,0.0,0.63761]
[1712656490629,115.04,70318.793,0.0,0.99361,0.0,0.63432]
[1712656496671,115.04,70316.1143,0.0,0.9936,0.0,0.63534]
[1712656501706,115.04,70314.796,0.0,0.9936,0.0,0.63584]
[1712656502320,115.04,70314.796,0.0,0.9936,0.0,0.63584]
[1712656502344,115.04,70314.796,0.0,0.9936,0.0,0.63584]
[1712656507750,115.04,70322.8348,0.0,0.99363,0.0,0.63279]
[1712656512784,115.04,70324.3385,0.0,0.99364,0.0,0.63222]
[1712656517827,115.04,70330.3986,0.0,0.99367,0.0,0.62993]
[1712656519843,115.04,70339.0079,0.0,0.9937,0.0,0.62668]
[1712656521395,115.04,70352.4804,0.0,0.99376,0.0,0.62163]
[1712656526891,115.04,70350.8322,0.0,0.99376,0.0,0.62225]
[1712656529911,115.04,70366.9123,0.0,0.99382,0.0,0.61627]
[1712656530395,115.04,70376.341,0.0,0.99386,0.0,0.61278]
[1712656535953,115.04,70376.6617,0.0,0.99388,0.0,0.61102]
[1712656540989,115.04,70383.8466,0.0,0.99391,0.0,0.60838]
[1712656546024,115.04,70383.2123,0.0,0.99391,0.0,0.60861]
[1712656546813,115.04,70383.2123,0.0,0.99391,0.0,0.60861]
[1712656546820,115.04,70383.2123,0.0,0.99391,0.0,0.60861]
[1712656552067,115.04,70388.6268,0.0,0.99393,0.0,0.60663]
[1712656557101,115.04,70387.2534,0.0,0.99393,0.0,0.60713]
[1712656561136,115.04,70418.6307,0.0,0.99406,0.0,0.59574]
[1712656566172,115.04,70417.3537,0.0,0.99405,0.0,0.5962]
[1712656567179,115.04,70407.9978,0.0,0.99401,0.0,0.59958]
[1712656571210,115.04,70399.5638,0.0,0.99398,0.0,0.60264]
[1712656573221,115.04,70412.266,0.0,0.99403,0.0,0.59803]
[1712656578256,115.04,70411.6068,0.0,0.99403,0.0,0.59827]
[1712656583291,115.04,70404.2019,0.0,0.994,0.0,0.60095]
[1712656588327,115.04,70404.5281,0.0,0.994,0.0,0.60083]
[1712656593360,115.04,70408.2379,0.0,0.99403,0.0,0.59787]
[1712656598396,115.04,70406.5904,0.0,0.99402,0.0,0.59846]
[1712656603435,115.04,70406.4124,0.0,0.99402,0.0,0.59853]
[1712656608395,115.04,70394.2667,0.0,0.99397,0.0,0.60293]
[1712656613502,115.04,70386.2902,0.0,0.99394,0.0,0.60584]
[1712656618536,115.04,70399.788,0.0,0.994,0.0,0.60093]
[1712656623395,115.04,70408.0717,0.0,0.99403,0.0,0.59793]
[1712656625587,115.04,70398.7922,0.0,0.99399,0.0,0.60129]
[1712656628608,115.04,70389.1942,0.0,0.99395,0.0,0.60478]
[1712656631628,115.04,70379.6953,0.0,0.99391,0.0,0.60826]
[1712656636666,115.04,70385.1319,0.0,0.99393,0.0,0.60627]
[1712656641698,115.04,70389.547,0.0,0.99395,0.0,0.60465]
[1712656646734,115.04,70390.6791,0.0,0.99396,0.0,0.60424]
[1712656651768,115.04,70389.225,0.0,0.99397,0.0,0.60314]
[1712656656803,115.04,70393.0851,0.0,0.99398,0.0,0.60173]
[1712656661839,115.04,70394.5373,0.0,0.99399,0.0,0.60121]
[1712656666875,115.04,70408.0536,0.0,0.99405,0.0,0.59631]
[1712656671910,115.04,70409.8835,0.0,0.99405,0.0,0.59565]
[1712656676945,115.04,70414.0977,0.0,0.99407,0.0,0.59414]
[1712656681980,115.04,70413.1514,0.0,0.99407,0.0,0.59448]
[1712656687017,115.04,70412.1926,0.0,0.99406,0.0,0.59482]
[1712656688021,115.04,70394.7374,0.0,0.99399,0.0,0.60113]
[1712656693058,115.04,70392.0431,0.0,0.99398,0.0,0.60211]
[1712656698103,115.04,70392.1267,0.0,0.99398,0.0,0.60208]
[1712656701112,115.04,70400.2875,0.0,0.99401,0.0,0.59912]
[1712656706147,115.04,70401.292,0.0,0.99402,0.0,0.59876]
[1712656709169,115.04,70409.6622,0.0,0.99405,0.0,0.59573]
[1712656714205,115.04,70408.5298,0.0,0.99406,0.0,0.59452]
[1712656719238,115.04,70408.7057,0.0,0.99406,0.0,0.59446]
[1712656724273,115.04,70406.0431,0.0,0.99405,0.0,0.59542]
[1712656729310,115.04,70411.8661,0.0,0.99408,0.0,0.59332]
[1712656734344,115.04,70411.9024,0.0,0.99408,0.0,0.59331]
[1712656739380,115.04,70406.4332,0.0,0.99405,0.0,0.59528]
[1712656744415,115.04,70411.4268,0.0,0.99408,0.0,0.59348]
[1712656749450,115.04,70406.9868,0.0,0.99406,0.0,0.59508]
[1712656754485,115.04,70405.8784,0.0,0.99405,0.0,0.59548]
[1712656759521,115.04,70409.0384,0.0,0.99407,0.0,0.59434]
[1712656764554,115.04,70416.6929,0.0,0.9941,0.0,0.59159]
[1712656769590,115.04,70421.2006,0.0,0.99412,0.0,0.58998]
[1712656774625,115.04,70425.6683,0.0,0.99415,0.0,0.58678]
[1712656777645,115.04,70440.6497,0.0,0.99421,0.0,0.58147]
[1712656782681,115.04,70447.5971,0.0,0.99424,0.0,0.57902]
[1712656787715,115.04,70449.9111,0.0,0.99425,0.0,0.5782]
[1712656791395,115.04,70433.6572,0.0,0.99418,0.0,0.58394]
[1712656795773,115.04,70443.459,0.0,0.99422,0.0,0.58048]
[1712656796779,115.04,70428.4194,0.0,0.99416,0.0,0.5858]
[1712656797395,115.04,70419.9767,0.0,0.99413,0.0,0.58881]
[1712656802821,115.04,70415.5677,0.0,0.99411,0.0,0.59038]
[1712656805842,115.04,70427.9533,0.0,0.99416,0.0,0.58597]
[1712656810879,115.04,70438.3786,0.0,0.9942,0.0,0.58227]
[1712656814904,115.04,70447.9054,0.0,0.99424,0.0,0.57891]
[1712656819941,115.04,70446.1247,0.0,0.99423,0.0,0.57954]
[1712656821399,115.04,70454.9016,0.0,0.99427,0.0,0.57645]
[1712656826990,115.04,70452.7694,0.0,0.99426,0.0,0.5772]
[1712656832027,115.04,70455.8844,0.0,0.99429,0.0,0.57453]
[1712656837063,115.04,70460.867,0.0,0.99431,0.0,0.57279]
[1712656842098,115.04,70460.2163,0.0,0.9943,0.0,0.57301]
[1712656847133,115.04,70457.9807,0.0,0.9943,0.0,0.57379]
[1712656851395,115.04,70468.1307,0.0,0.99434,0.0,0.57026]
[1712656857204,115.04,70462.9301,0.0,0.99432,0.0,0.57207]
[1712656862239,115.04,70455.6054,0.0,0.99429,0.0,0.57462]
[1712656866396,115.04,70468.0613,0.0,0.99434,0.0,0.57028]
[1712656872308,115.04,70467.8789,0.0,0.99434,0.0,0.57034]
[1712656877345,115.04,70477.8295,0.0,0.99437,0.0,0.5669]
[1712656881372,115.04,70486.8219,0.0,0.99441,0.0,0.56379]
[1712656885402,115.04,70496.5379,0.0,0.99445,0.0,0.56046]
[1712656888422,115.04,70487.082,0.0,0.99441,0.0,0.5637]
[1712656893456,115.04,70479.7918,0.0,0.9944,0.0,0.56466]
[1712656898497,115.04,70478.7537,0.0,0.99439,0.0,0.56501]
[1712656903528,115.04,70490.9258,0.0,0.99444,0.0,0.56083]
[1712656905543,115.04,70502.074,0.0,0.99448,0.0,0.55702]
[1712656910580,115.04,70504.4949,0.0,0.99449,0.0,0.55619]
[1712656915612,115.04,70507.8146,0.0,0.99451,0.0,0.55507]
[1712656920648,115.04,70501.9601,0.0,0.99448,0.0,0.55706]
[1712656925682,115.04,70506.5987,0.0,0.9945,0.0,0.55548]
[1712656930719,115.04,70506.4752,0.0,0.9945,0.0,0.55552]
[1712656935752,115.04,70512.0922,0.0,0.99452,0.0,0.55362]
[1712656940788,115.04,70509.3272,0.0,0.99451,0.0,0.55455]
[1712656945823,115.04,70512.2619,0.0,0.99452,0.0,0.55356]
[1712656950857,115.04,70509.9629,0.0,0.99452,0.0,0.55434]
[1712656955892,115.04,70511.7066,0.0,0.99454,0.0,0.55221]
[1712656960927,115.04,70508.6041,0.0,0.99453,0.0,0.55326]
[1712656965962,115.04,70511.7076,0.0,0.99454,0.0,0.55221]
[1712656970999,115.04,70512.5249,0.0,0.99454,0.0,0.55193]
[1712656976032,115.04,70513.257,0.0,0.99454,0.0,0.55168]
[1712656981069,115.04,70510.0369,0.0,0.99453,0.0,0.55277]
[1712656982075,115.04,70487.821,0.0,0.99444,0.0,0.56034]
[1712656983083,115.04,70466.3407,0.0,0.99436,0.0,0.56774]
[1712656988116,115.04,70465.6565,0.0,0.99436,0.0,0.56798]
[1712656991138,115.04,70446.7682,0.0,0.99428,0.0,0.57455]
[1712656996173,115.04,70443.7508,0.0,0.99427,0.0,0.57561]
[1712657001207,115.04,70448.5582,0.0,0.99429,0.0,0.57393]
[1712657006242,115.04,70452.4169,0.0,0.9943,0.0,0.57258]
[1712657011277,115.04,70458.5225,0.0,0.99434,0.0,0.56888]
[1712657016316,115.04,70456.514,0.0,0.99434,0.0,0.56958]
[1712657022355,115.04,70462.0879,0.0,0.99436,0.0,0.56764]
[1712657027390,115.04,70468.36,0.0,0.99438,0.0,0.56547]
[1712657032426,115.04,70469.1469,0.0,0.99439,0.0,0.5652]
[1712657037464,115.04,70470.6506,0.0,0.99439,0.0,0.56468]
[1712657042499,115.04,70481.3327,0.0,0.99443,0.0,0.56101]
[1712657047533,115.04,70479.089,0.0,0.99443,0.0,0.56178]
[1712657052569,115.04,70475.3306,0.0,0.99441,0.0,0.56307]
[1712657057605,115.04,70477.8655,0.0,0.99442,0.0,0.5622]
[1712657062649,115.04,70482.6641,0.0,0.99444,0.0,0.56055]
[1712657067679,115.04,70485.1947,0.0,0.99445,0.0,0.55969]
[1712657072719,115.04,70480.2319,0.0,0.99444,0.0,0.55983]
[1712657077753,115.04,70477.9433,0.0,0.99444,0.0,0.56062]
[1712657082785,115.04,70480.9695,0.0,0.99445,0.0,0.55958]
[1712657087820,115.04,70480.4031,0.0,0.99445,0.0,0.55977]
[1712657094395,115.04,70481.7039,0.0,0.99445,0.0,0.55933]
[1712657099904,115.04,70474.7107,0.0,0.99442,0.0,0.56173]
[1712657104938,115.04,70477.1082,0.0,0.99443,0.0,0.5609]
[1712657109981,115.04,70477.006,0.0,0.99443,0.0,0.56094]
[1712657115009,115.04,70477.0127,0.0,0.99443,0.0,0.56094]
[1712657120044,115.04,70479.6853,0.0,0.99444,0.0,0.56002]
[1712657126086,115.04,70480.3311,0.0,0.99444,0.0,0.5598]
[1712657132131,115.04,70480.5692,0.0,0.99446,0.0,0.55816]
[1712657137168,115.04,70478.8665,0.0,0.99445,0.0,0.55875]
[1712657142203,115.04,70481.1738,0.0,0.99446,0.0,0.55796]
[1712657147240,115.04,70479.1323,0.0,0.99446,0.0,0.55865]
[1712657152273,115.04,70479.5184,0.0,0.99446,0.0,0.55852]
[1712657157396,115.04,70479.5413,0.0,0.99446,0.0,0.55851]
[1712657160397,115.04,70467.8684,0.0,0.99441,0.0,0.56252]
[1712657161752,115.04,70460.2138,0.0,0.99438,0.0,0.56516]
[1712657163353,115.04,70472.1557,0.0,0.99443,0.0,0.56105]
[1712657163817,115.04,70472.1557,0.0,0.99443,0.0,0.56105]
[1712657169395,115.04,70489.2175,0.0,0.99449,0.0,0.55521]
[1712657170402,115.04,70503.4826,0.0,0.99455,0.0,0.55038]
[1712657174430,115.04,70512.8171,0.0,0.99459,0.0,0.54723]
[1712657179464,115.04,70518.3703,0.0,0.99461,0.0,0.54537]
[1712657184499,115.04,70520.8805,0.0,0.99462,0.0,0.54453]
[1712657189535,115.04,70524.7361,0.0,0.99463,0.0,0.54324]
[1712657194570,115.04,70524.428,0.0,0.99464,0.0,0.54182]
[1712657198598,115.04,70511.7688,0.0,0.9946,0.0,0.54606]
[1712657202395,115.04,70520.2317,0.0,0.99463,0.0,0.54322]
[1712657206581,115.04,70525.3742,0.0,0.99465,0.0,0.54151]
[1712657208920,115.04,70523.0431,0.0,0.99464,0.0,0.54228]
[1712657212049,115.04,70522.4439,0.0,0.99464,0.0,0.54248]
[1712657215161,115.04,70519.3386,0.0,0.99463,0.0,0.54352]
[1712657220752,115.04,70518.1969,0.0,0.99462,0.0,0.5439]
[1712657225787,115.04,70524.428,0.0,0.99464,0.0,0.54182]
[1712657227803,115.04,70511.3546,0.0,0.99459,0.0,0.5462]
[1712657229821,115.04,70495.0437,0.0,0.99453,0.0,0.55169]
[1712657232927,115.04,70489.4569,0.0,0.99451,0.0,0.55359]
[1712657235396,115.04,70473.1062,0.0,0.99445,0.0,0.55916]
[1712657240896,115.04,70466.2127,0.0,0.99442,0.0,0.56153]
[1712657245932,115.04,70465.9205,0.0,0.99442,0.0,0.56163]
[1712657248952,115.04,70457.0655,0.0,0.99438,0.0,0.56468]
[1712657253989,115.04,70458.5739,0.0,0.9944,0.0,0.56259]
[1712657259022,115.04,70456.9362,0.0,0.9944,0.0,0.56316]
[1712657264056,115.04,70456.7258,0.0,0.9944,0.0,0.56323]
[1712657269094,115.04,70460.5487,0.0,0.99441,0.0,0.56192]
[1712657274129,115.04,70460.4303,0.0,0.99441,0.0,0.56196]
[1712657279166,115.04,70456.8321,0.0,0.9944,0.0,0.5632]
[1712657284200,115.04,70457.6107,0.0,0.9944,0.0,0.56293]
[1712657287222,115.04,70449.3221,0.0,0.99437,0.0,0.56579]
[1712657288230,115.04,70439.8439,0.0,0.99433,0.0,0.56908]
[1712657292258,115.04,70427.9994,0.0,0.99428,0.0,0.57321]
[1712657296287,115.04,70436.2665,0.0,0.99432,0.0,0.57032]
[1712657299309,115.04,70426.8745,0.0,0.99428,0.0,0.5736]
[1712657303335,115.04,70416.3113,0.0,0.99424,0.0,0.57731]
[1712657308371,115.04,70403.8405,0.0,0.99418,0.0,0.58172]
[1712657309570,115.04,70403.401,0.0,0.99418,0.0,0.58188]
[1712657309575,115.04,70403.401,0.0,0.99418,0.0,0.58188]
[1712657315424,115.04,70399.5285,0.0,0.99418,0.0,0.58165]
[1712657320454,115.04,70392.0917,0.0,0.99415,0.0,0.58429]
[1712657325395,115.04,70378.2885,0.0,0.9941,0.0,0.58922]
[1712657330525,115.04,70378.7681,0.0,0.9941,0.0,0.58905]
[1712657335559,115.04,70382.2514,0.0,0.99411,0.0,0.5878]
[1712657340596,115.04,70383.3721,0.0,0.99412,0.0,0.5874]
[1712657345629,115.04,70385.0102,0.0,0.99412,0.0,0.58681]
[1712657350667,115.04,70382.7696,0.0,0.99411,0.0,0.58761]
[1712657355395,115.04,70369.6971,0.0,0.99406,0.0,0.59231]
[1712657360734,115.04,70367.4291,0.0,0.99405,0.0,0.59312]
[1712657365770,115.04,70366.756,0.0,0.99405,0.0,0.59337]
[1712657370804,115.04,70370.4616,0.0,0.99406,0.0,0.59203]
[1712657375839,115.04,70371.146,0.0,0.99408,0.0,0.59016]
[1712657380874,115.04,70367.4329,0.0,0.99407,0.0,0.5915]
[1712657383895,115.04,70355.0887,0.0,0.99401,0.0,0.59595]
[1712657388931,115.04,70358.2257,0.0,0.99403,0.0,0.59482]
[1712657393965,115.04,70362.1796,0.0,0.99404,0.0,0.59339]
[1712657399014,115.04,70361.3541,0.0,0.99404,0.0,0.59369]
[1712657402038,115.04,70337.3669,0.0,0.99394,0.0,0.6024]
[1712657407071,115.04,70333.1866,0.0,0.99392,0.0,0.60393]
[1712657410091,115.04,70322.4824,0.0,0.99388,0.0,0.60786]
[1712657415126,115.04,70316.4577,0.0,0.99385,0.0,0.61009]
[1712657419154,115.04,70304.3235,0.0,0.9938,0.0,0.61458]
[1712657422177,115.04,70314.1275,0.0,0.99384,0.0,0.61095]
[1712657427212,115.04,70310.8826,0.0,0.99383,0.0,0.61215]
[1712657429226,115.04,70300.0568,0.0,0.99378,0.0,0.61617]
[1712657434260,115.04,70299.1594,0.0,0.99379,0.0,0.61484]
[1712657439296,115.04,70294.037,0.0,0.99377,0.0,0.61675]
[1712657440303,115.04,70278.2307,0.0,0.9937,0.0,0.62267]
[1712657442317,115.04,70268.0879,0.0,0.99366,0.0,0.62649]
[1712657442396,115.04,70279.1853,0.0,0.9937,0.0,0.62231]
[1712657448358,115.04,70272.2533,0.0,0.99367,0.0,0.62492]
[1712657453394,115.04,70269.8971,0.0,0.99366,0.0,0.62581]
[1712657453535,115.04,70269.8971,0.0,0.99366,0.0,0.62581]
[1712657455410,115.04,70291.7912,0.0,0.99376,0.0,0.61758]
[1712657455554,115.04,70291.7912,0.0,0.99376,0.0,0.61758]
[1712657455560,115.04,70291.7912,0.0,0.99376,0.0,0.61758]
[1712657456416,115.04,70301.6436,0.0,0.9938,0.0,0.61391]
[1712657461452,115.04,70314.4548,0.0,0.99386,0.0,0.60917]
[1712657466486,115.04,70318.9036,0.0,0.99388,0.0,0.60753]
[1712657469395,115.04,70330.6276,0.0,0.99393,0.0,0.60322]
[1712657474542,115.04,70333.2982,0.0,0.99394,0.0,0.60225]
[1712657479577,115.04,70332.4739,0.0,0.99393,0.0,0.60255]
[1712657482598,115.04,70360.5303,0.0,0.99405,0.0,0.59236]
[1712657484395,115.04,70369.6513,0.0,0.99409,0.0,0.58908]
[1712657486628,115.04,70378.861,0.0,0.99413,0.0,0.58579]
[1712657489649,115.04,70394.8049,0.0,0.99419,0.0,0.58012]
[1712657491662,115.04,70403.074,0.0,0.99424,0.0,0.5756]
[1712657494687,115.04,70417.3804,0.0,0.9943,0.0,0.57059]
[1712657499724,115.04,70418.0408,0.0,0.9943,0.0,0.57036]
[1712657504757,115.04,70415.2081,0.0,0.99429,0.0,0.57135]
[1712657509793,115.04,70418.0098,0.0,0.9943,0.0,0.57037]
[1712657514827,115.04,70420.0734,0.0,0.99431,0.0,0.56965]
[1712657518856,115.04,70409.5921,0.0,0.99427,0.0,0.57331]
[1712657523889,115.04,70414.0311,0.0,0.99429,0.0,0.57176]
[1712657524897,115.04,70403.6934,0.0,0.99425,0.0,0.57538]
[1712657527918,115.04,70392.8568,0.0,0.9942,0.0,0.57921]
[1712657532954,115.04,70387.1161,0.0,0.99418,0.0,0.58124]
[1712657534967,115.04,70373.204,0.0,0.99412,0.0,0.58619]
[1712657538395,115.04,70365.0836,0.0,0.99409,0.0,0.5891]
[1712657544031,115.04,70371.2791,0.0,0.99411,0.0,0.58688]
[1712657549065,115.04,70368.0559,0.0,0.9941,0.0,0.58804]
[1712657554101,115.04,70371.0702,0.0,0.99413,0.0,0.58534]
[1712657559138,115.04,70368.8041,0.0,0.99412,0.0,0.58615]
[1712657562395,115.04,70359.7643,0.0,0.99408,0.0,0.58939]
[1712657568211,115.04,70355.1275,0.0,0.99406,0.0,0.59106]
[1712657573245,115.04,70357.83,0.0,0.99407,0.0,0.59008]
[1712657578281,115.04,70357.3857,0.0,0.99407,0.0,0.59024]
[1712657583315,115.04,70352.6575,0.0,0.99405,0.0,0.59195]
[1712657586338,115.04,70362.0421,0.0,0.99409,0.0,0.58857]
[1712657588351,115.04,70351.003,0.0,0.99404,0.0,0.59254]
[1712657593385,115.04,70357.0273,0.0,0.99407,0.0,0.59037]
[1712657598395,115.04,70354.0522,0.0,0.99406,0.0,0.59144]
[1712657600434,115.04,70363.2127,0.0,0.9941,0.0,0.58815]
[1712657605469,115.04,70365.5043,0.0,0.99411,0.0,0.58733]
[1712657610505,115.04,70370.3088,0.0,0.99413,0.0,0.58561]
[1712657615539,115.04,70369.234,0.0,0.99414,0.0,0.58438]
[1712657620575,115.04,70366.2956,0.0,0.99412,0.0,0.58543]
[1712657625618,115.04,70365.1833,0.0,0.99412,0.0,0.58583]
[1712657630650,115.04,70367.7216,0.0,0.99413,0.0,0.58492]
[1712657635686,115.04,70367.9681,0.0,0.99413,0.0,0.58484]
[1712657640721,115.04,70366.4226,0.0,0.99412,0.0,0.58539]
[1712657645765,115.04,70362.3154,0.0,0.99411,0.0,0.58686]
[1712657650801,115.04,70368.1575,0.0,0.99413,0.0,0.58477]
[1712657655834,115.04,70374.5961,0.0,0.99416,0.0,0.58247]
[1712657658854,115.04,70388.7008,0.0,0.99422,0.0,0.57748]
[1712657662882,115.04,70400.9428,0.0,0.99427,0.0,0.57317]
[1712657667918,115.04,70399.2134,0.0,0.99426,0.0,0.57377]
[1712657672953,115.04,70399.6773,0.0,0.99428,0.0,0.57202]
[1712657677988,115.04,70404.6559,0.0,0.9943,0.0,0.57028]
[1712657683023,115.04,70406.5996,0.0,0.9943,0.0,0.5696]
[1712657688065,115.04,70411.2186,0.0,0.99432,0.0,0.56799]
[1712657690078,115.04,70402.6409,0.0,0.99429,0.0,0.57098]
[1712657695117,115.04,70402.06,0.0,0.99429,0.0,0.57119]
[1712657696124,115.04,70389.9317,0.0,0.99424,0.0,0.57544]
[1712657701164,115.04,70383.1986,0.0,0.99421,0.0,0.57782]
[1712657706198,115.04,70380.3456,0.0,0.9942,0.0,0.57883]
[1712657707204,115.04,70391.7907,0.0,0.99424,0.0,0.57479]
[1712657712240,115.04,70392.9574,0.0,0.99425,0.0,0.57438]
[1712657717275,115.04,70396.148,0.0,0.99426,0.0,0.57326]
[1712657722310,115.04,70401.5012,0.0,0.99428,0.0,0.57138]
[1712657726345,115.04,70414.3761,0.0,0.99434,0.0,0.56689]
[1712657731380,115.04,70420.4842,0.0,0.99438,0.0,0.5632]
[1712657736396,115.04,70405.5654,0.0,0.99432,0.0,0.56838]
[1712657741452,115.04,70402.6215,0.0,0.9943,0.0,0.56941]
[1712657745395,115.04,70411.4923,0.0,0.99434,0.0,0.56632]
[1712657750515,115.04,70424.3708,0.0,0.99439,0.0,0.56186]
[1712657755550,115.04,70423.6522,0.0,0.99439,0.0,0.56211]
[1712657760586,115.04,70421.7739,0.0,0.99438,0.0,0.56275]
[1712657765621,115.04,70426.5663,0.0,0.9944,0.0,0.5611]
[1712657769649,115.04,70437.6815,0.0,0.99444,0.0,0.55728]
[1712657774683,115.04,70441.7322,0.0,0.99446,0.0,0.55589]
[1712657779719,115.04,70442.3011,0.0,0.99446,0.0,0.5557]
[1712657784753,115.04,70443.7868,0.0,0.99447,0.0,0.55519]
[1712657789789,115.04,70444.645,0.0,0.99447,0.0,0.5549]
[1712657794825,115.04,70444.3424,0.0,0.99448,0.0,0.55345]
[1712657799859,115.04,70440.9457,0.0,0.99447,0.0,0.55461]
[1712657804899,115.04,70446.3983,0.0,0.99449,0.0,0.55275]
[1712657809933,115.04,70452.3749,0.0,0.99452,0.0,0.55072]
[1712657814969,115.04,70449.056,0.0,0.9945,0.0,0.55184]
[1712657820004,115.04,70454.2162,0.0,0.99452,0.0,0.55009]
[1712657825040,115.04,70458.887,0.0,0.99454,0.0,0.54851]
[1712657830074,115.04,70476.4264,0.0,0.99461,0.0,0.54261]
[1712657835111,115.04,70477.7969,0.0,0.99461,0.0,0.54215]
[1712657839137,115.04,70491.7204,0.0,0.99467,0.0,0.5375]
[1712657844177,115.04,70488.6075,0.0,0.99465,0.0,0.53854]
[1712657849211,115.04,70482.3245,0.0,0.99463,0.0,0.54063]
[1712657854247,115.04,70478.2143,0.0,0.99463,0.0,0.54048]
[1712657859281,115.04,70480.2273,0.0,0.99464,0.0,0.53981]
[1712657864316,115.04,70482.3067,0.0,0.99465,0.0,0.53911]
[1712657869352,115.04,70486.1371,0.0,0.99466,0.0,0.53784]
[1712657874387,115.04,70490.0107,0.0,0.99467,0.0,0.53655]
[1712657879422,115.04,70490.1755,0.0,0.99468,0.0,0.5365]
[1712657884458,115.04,70491.4693,0.0,0.99468,0.0,0.53607]
[1712657889494,115.04,70495.699,0.0,0.9947,0.0,0.53467]
[1712657894532,115.04,70506.52,0.0,0.99474,0.0,0.5311]
[1712657898395,115.04,70521.9992,0.0,0.99479,0.0,0.52602]
[1712657901395,115.04,70533.8897,0.0,0.99484,0.0,0.52216]
[1712657905608,115.04,70550.2508,0.0,0.9949,0.0,0.51688]
[1712657908631,115.04,70562.039,0.0,0.99494,0.0,0.5131]
[1712657913665,115.04,70562.5822,0.0,0.99496,0.0,0.51146]
[1712657914675,115.04,70553.7873,0.0,0.99493,0.0,0.51427]
[1712657919709,115.04,70549.0772,0.0,0.99491,0.0,0.51577]
[1712657921722,115.04,70539.1897,0.0,0.99487,0.0,0.51896]
[1712657926758,115.04,70531.3565,0.0,0.99484,0.0,0.52149]
[1712657931792,115.04,70533.4926,0.0,0.99485,0.0,0.5208]
[1712657936827,115.04,70534.9119,0.0,0.99486,0.0,0.52034]
[1712657937835,115.04,70522.0603,0.0,0.99481,0.0,0.52451]
[1712657942868,115.04,70520.6191,0.0,0.9948,0.0,0.52498]
[1712657947904,115.04,70519.4791,0.0,0.9948,0.0,0.52535]
[1712657952940,115.04,70522.1621,0.0,0.99481,0.0,0.52447]
[1712657957974,115.04,70516.0684,0.0,0.99479,0.0,0.52646]
[1712657963013,115.04,70490.3703,0.0,0.99469,0.0,0.53491]
[1712657965027,115.04,70475.7779,0.0,0.99464,0.0,0.53976]
[1712657970061,115.04,70474.2592,0.0,0.99463,0.0,0.54027]
[1712657974090,115.04,70485.4972,0.0,0.99469,0.0,0.53501]
[1712657975097,115.04,70495.6702,0.0,0.99473,0.0,0.53165]
[1712657980130,115.04,70500.5472,0.0,0.99474,0.0,0.53004]
[1712657985165,115.04,70499.7189,0.0,0.99474,0.0,0.53032]
[1712657991208,115.04,70499.9307,0.0,0.99474,0.0,0.53025]
[1712657996245,115.04,70500.4173,0.0,0.99474,0.0,0.53009]
[1712658001279,115.04,70501.5059,0.0,0.99475,0.0,0.52973]
[1712658006315,115.04,70502.1176,0.0,0.99475,0.0,0.52953]
[1712658011351,115.04,70505.9818,0.0,0.99476,0.0,0.52826]
[1712658016386,115.04,70504.1104,0.0,0.99476,0.0,0.52887]
[1712658021395,115.04,70493.104,0.0,0.99472,0.0,0.53249]
[1712658026455,115.04,70488.1146,0.0,0.9947,0.0,0.53414]
[1712658031490,115.04,70484.5502,0.0,0.9947,0.0,0.53381]
[1712658036530,115.04,70488.3148,0.0,0.99471,0.0,0.53256]
[1712658040558,115.04,70499.3935,0.0,0.99475,0.0,0.52891]
[1712658045593,115.04,70503.6591,0.0,0.99477,0.0,0.52752]
[1712658050629,115.04,70499.3396,0.0,0.99475,0.0,0.52893]
[1712658055665,115.04,70499.211,0.0,0.99475,0.0,0.52897]
[1712658057396,115.04,70487.414,0.0,0.99471,0.0,0.53286]
[1712658062717,115.04,70483.4781,0.0,0.99469,0.0,0.53416]
[1712658067754,115.04,70480.6085,0.0,0.99468,0.0,0.53511]
[1712658072788,115.04,70479.7893,0.0,0.99468,0.0,0.53538]
[1712658077823,115.04,70479.3419,0.0,0.99468,0.0,0.53553]
[1712658082859,115.04,70478.2042,0.0,0.99467,0.0,0.53591]
[1712658086889,115.04,70490.8019,0.0,0.99472,0.0,0.53174]
[1712658091924,115.04,70497.1762,0.0,0.99476,0.0,0.52813]
[1712658096958,115.04,70494.4724,0.0,0.99475,0.0,0.52902]
[1712658101994,115.04,70496.4908,0.0,0.99476,0.0,0.52836]
[1712658107029,115.04,70488.4069,0.0,0.99473,0.0,0.53102]
[1712658112065,115.04,70493.7977,0.0,0.99475,0.0,0.52924]
[1712658117100,115.04,70492.9028,0.0,0.99474,0.0,0.52954]
[1712658122135,115.04,70491.0369,0.0,0.99474,0.0,0.53015]
[1712658125156,115.04,70482.7085,0.0,0.99471,0.0,0.5329]
[1712658130191,115.04,70482.2395,0.0,0.9947,0.0,0.53305]
[1712658135226,115.04,70484.4798,0.0,0.99471,0.0,0.53231]
[1712658140261,115.04,70489.156,0.0,0.99473,0.0,0.53077]
[1712658145297,115.04,70496.1033,0.0,0.99476,0.0,0.52849]
[1712658150331,115.04,70502.6907,0.0,0.99478,0.0,0.52633]
[1712658155366,115.04,70501.0374,0.0,0.99479,0.0,0.52537]
[1712658160402,115.04,70499.9582,0.0,0.99479,0.0,0.52572]
[1712658165436,115.04,70498.0324,0.0,0.99478,0.0,0.52635]
[1712658170472,115.04,70487.6458,0.0,0.99474,0.0,0.52976]
[1712658175506,115.04,70484.9006,0.0,0.99473,0.0,0.53066]
[1712658180541,115.04,70489.5404,0.0,0.99475,0.0,0.52913]
[1712658185576,115.04,70488.3949,0.0,0.99474,0.0,0.52951]
[1712658190612,115.04,70479.2525,0.0,0.99471,0.0,0.53252]
[1712658195647,115.04,70479.7855,0.0,0.99471,0.0,0.53235]
[1712658200682,115.04,70485.5811,0.0,0.99473,0.0,0.53044]
[1712658205717,115.04,70491.3942,0.0,0.99475,0.0,0.52852]
[1712658210753,115.04,70489.6329,0.0,0.99475,0.0,0.5291]
[1712658215787,115.04,70486.9425,0.0,0.99475,0.0,0.52848]
[1712658220822,115.04,70487.6536,0.0,0.99475,0.0,0.52824]
[1712658225859,115.04,70487.1835,0.0,0.99475,0.0,0.5284]
[1712658230894,115.04,70487.8463,0.0,0.99475,0.0,0.52818]
[1712658235929,115.04,70490.7287,0.0,0.99477,0.0,0.52724]
[1712658240965,115.04,70484.3845,0.0,0.99474,0.0,0.52932]
[1712658246000,115.04,70478.1366,0.0,0.99472,0.0,0.53138]
[1712658248017,115.04,70466.2825,0.0,0.99467,0.0,0.5353]
[1712658253048,115.04,70461.9162,0.0,0.99466,0.0,0.53675]
[1712658258082,115.04,70462.8413,0.0,0.99466,0.0,0.53644]
[1712658261399,115.04,70446.6436,0.0,0.9946,0.0,0.54185]
[1712658265132,115.04,70438.0244,0.0,0.99456,0.0,0.54475]
[1712658270167,115.04,70435.7109,0.0,0.99456,0.0,0.54553]
[1712658275203,115.04,70435.7233,0.0,0.99457,0.0,0.54398]
[1712658280236,115.04,70436.0377,0.0,0.99457,0.0,0.54388]
[1712658285272,115.04,70436.1408,0.0,0.99457,0.0,0.54384]
[1712658290307,115.04,70436.3607,0.0,0.99457,0.0,0.54377]
[1712658295343,115.04,70435.8338,0.0,0.99457,0.0,0.54395]
[1712658300378,115.04,70435.0765,0.0,0.99457,0.0,0.5442]
[1712658305413,115.04,70432.2451,0.0,0.99456,0.0,0.54516]
[1712658310448,115.04,70431.7623,0.0,0.99456,0.0,0.54532]
[1712658312395,115.04,70422.5648,0.0,0.99452,0.0,0.54843]
[1712658317502,115.04,70425.3623,0.0,0.99453,0.0,0.54748]
[1712658322534,115.04,70427.7209,0.0,0.99454,0.0,0.54669]
[1712658327569,115.04,70426.4402,0.0,0.99453,0.0,0.54712]
[1712658332604,115.04,70426.7205,0.0,0.99455,0.0,0.54548]
[1712658337640,115.04,70428.1213,0.0,0.99456,0.0,0.545]
[1712658342674,115.04,70429.9841,0.0,0.99456,0.0,0.54438]
[1712658346703,115.04,70407.4866,0.0,0.99448,0.0,0.55201]
[1712658347709,115.04,70399.0313,0.0,0.99444,0.0,0.5549]
[1712658352745,115.04,70406.3471,0.0,0.99447,0.0,0.55239]
[1712658357780,115.04,70407.4373,0.0,0.99448,0.0,0.55202]
[1712658362818,115.04,70407.4158,0.0,0.99448,0.0,0.55203]
[1712658367856,115.04,70409.6987,0.0,0.99448,0.0,0.55125]
[1712658372395,115.04,70399.0863,0.0,0.99444,0.0,0.55488]
[1712658377923,115.04,70395.8016,0.0,0.99443,0.0,0.556]
[1712658382959,115.04,70393.4951,0.0,0.99442,0.0,0.5568]
[1712658387995,115.04,70390.8242,0.0,0.99441,0.0,0.55772]
[1712658393395,115.04,70391.5214,0.0,0.99443,0.0,0.55591]
[1712658399079,115.04,70392.9289,0.0,0.99443,0.0,0.55542]
[1712658405121,115.04,70391.9799,0.0,0.99443,0.0,0.55575]
[1712658410156,115.04,70396.4749,0.0,0.99445,0.0,0.55421]
[1712658415194,115.04,70397.5328,0.0,0.99445,0.0,0.55384]
[1712658417206,115.04,70409.3388,0.0,0.9945,0.0,0.54982]
[1712658417396,115.04,70418.0334,0.0,0.99453,0.0,0.54687]
[1712658421231,115.04,70430.7734,0.0,0.99458,0.0,0.54257]
[1712658426268,115.04,70440.1968,0.0,0.99462,0.0,0.53941]
[1712658431305,115.04,70440.3054,0.0,0.99462,0.0,0.53937]
[1712658435334,115.04,70427.5177,0.0,0.99457,0.0,0.54366]
[1712658437344,115.04,70413.8912,0.0,0.99452,0.0,0.54827]
[1712658442380,115.04,70413.3783,0.0,0.99451,0.0,0.54844]
[1712658447395,115.04,70416.282,0.0,0.99453,0.0,0.54746]
[1712658453396,115.04,70413.193,0.0,0.99453,0.0,0.54695]
[1712658459395,115.04,70412.1428,0.0,0.99452,0.0,0.54731]
[1712658464534,115.04,70406.7393,0.0,0.9945,0.0,0.54914]
[1712658470576,115.04,70406.8769,0.0,0.9945,0.0,0.5491]
[1712658475612,115.04,70400.4842,0.0,0.99448,0.0,0.55127]
[1712658480647,115.04,70396.6706,0.0,0.99446,0.0,0.55258]
[1712658485682,115.04,70398.6706,0.0,0.99447,0.0,0.55189]
[1712658487696,115.04,70411.8032,0.0,0.99452,0.0,0.54742]
[1712658492730,115.04,70413.0218,0.0,0.99453,0.0,0.54701]
[1712658497765,115.04,70410.9839,0.0,0.99452,0.0,0.5477]
[1712658502801,115.04,70415.889,0.0,0.99454,0.0,0.54604]
[1712658507834,115.04,70416.584,0.0,0.99454,0.0,0.54581]
[1712658511864,115.04,70429.0118,0.0,0.9946,0.0,0.54008]
[1712658516899,115.04,70427.9683,0.0,0.9946,0.0,0.54043]
[1712658521935,115.04,70428.591,0.0,0.9946,0.0,0.54022]
[1712658526969,115.04,70423.492,0.0,0.99458,0.0,0.54193]
[1712658532005,115.04,70423.6954,0.0,0.99458,0.0,0.54186]
[1712658537038,115.04,70423.2305,0.0,0.99458,0.0,0.54202]
[1712658542073,115.04,70423.8131,0.0,0.99458,0.0,0.54182]
[1712658547112,115.04,70428.8127,0.0,0.9946,0.0,0.54015]
[1712658552143,115.04,70428.3627,0.0,0.9946,0.0,0.5403]
[1712658557177,115.04,70428.9296,0.0,0.9946,0.0,0.54011]
[1712658562225,115.04,70428.9442,0.0,0.9946,0.0,0.5401]
[1712658567259,115.04,70429.8039,0.0,0.99461,0.0,0.53981]
[1712658572295,115.04,70431.9351,0.0,0.99463,0.0,0.53756]
[1712658578337,115.04,70431.3802,0.0,0.99463,0.0,0.53775]
[1712658583373,115.04,70429.1457,0.0,0.99462,0.0,0.5385]
[1712658588395,115.04,70432.1881,0.0,0.99463,0.0,0.53748]
[1712658593443,115.04,70433.041,0.0,0.99464,0.0,0.53719]
[1712658600395,115.04,70432.4557,0.0,0.99463,0.0,0.53739]
[1712658606395,115.04,70432.5353,0.0,0.99463,0.0,0.53736]
[1712658611569,115.04,70432.5842,0.0,0.99463,0.0,0.53735]
[1712658618396,115.04,70432.6799,0.0,0.99463,0.0,0.53732]
[1712658624396,115.04,70433.2778,0.0,0.99464,0.0,0.53712]
[1712658629694,115.04,70427.7271,0.0,0.99461,0.0,0.53897]
[1712658634732,115.04,70428.8457,0.0,0.99463,0.0,0.53706]
[1712658638767,115.04,70439.6805,0.0,0.99468,0.0,0.53345]
[1712658641783,115.04,70430.319,0.0,0.99464,0.0,0.53657]
[1712658647829,115.04,70422.3708,0.0,0.99461,0.0,0.53923]
[1712658650847,115.04,70411.706,0.0,0.99457,0.0,0.54281]
[1712658655884,115.04,70412.3532,0.0,0.99457,0.0,0.54259]
[1712658660918,115.04,70411.0952,0.0,0.99457,0.0,0.54302]
[1712658665952,115.04,70413.9558,0.0,0.99458,0.0,0.54205]
[1712658670989,115.04,70411.7432,0.0,0.99457,0.0,0.5428]
[1712658676024,115.04,70415.869,0.0,0.99458,0.0,0.54141]
[1712658681059,115.04,70415.0472,0.0,0.99458,0.0,0.54169]
[1712658685090,115.04,70402.7146,0.0,0.99453,0.0,0.54585]
[1712658690123,115.04,70402.9188,0.0,0.99453,0.0,0.54578]
[1712658696162,115.04,70402.4803,0.0,0.99455,0.0,0.54438]
[1712658701198,115.04,70407.423,0.0,0.99457,0.0,0.54271]
[1712658706235,115.04,70407.1494,0.0,0.99457,0.0,0.5428]
[1712658711268,115.04,70412.795,0.0,0.99459,0.0,0.5409]
[1712658716302,115.04,70409.7037,0.0,0.99457,0.0,0.54194]
[1712658719324,115.04,70396.2675,0.0,0.99452,0.0,0.54648]
[1712658724370,115.04,70391.6319,0.0,0.9945,0.0,0.54805]
[1712658729395,115.04,70388.897,0.0,0.99449,0.0,0.54898]
[1712658734435,115.04,70389.2531,0.0,0.9945,0.0,0.54886]
[1712658739470,115.04,70386.5219,0.0,0.99448,0.0,0.54979]
[1712658744506,115.04,70388.0669,0.0,0.99449,0.0,0.54926]
[1712658749541,115.04,70386.8279,0.0,0.99449,0.0,0.54969]
[1712658754576,115.04,70390.8402,0.0,0.99452,0.0,0.54676]
[1712658759398,115.04,70404.0347,0.0,0.99457,0.0,0.5423]
[1712658761624,115.04,70412.7839,0.0,0.9946,0.0,0.53936]
[1712658766659,115.04,70409.6041,0.0,0.99459,0.0,0.54043]
[1712658771695,115.04,70414.4996,0.0,0.99461,0.0,0.53879]
[1712658776730,115.04,70412.8619,0.0,0.9946,0.0,0.53934]
[1712658781765,115.04,70413.0172,0.0,0.9946,0.0,0.53928]
[1712658786799,115.04,70413.1391,0.0,0.9946,0.0,0.53924]
[1712658791835,115.04,70398.4821,0.0,0.99455,0.0,0.54418]
[1712658794856,115.04,70389.7227,0.0,0.99451,0.0,0.54714]
[1712658799893,115.04,70384.64,0.0,0.99449,0.0,0.54887]
[1712658804929,115.04,70381.2794,0.0,0.99448,0.0,0.55002]
[1712658809963,115.04,70378.5718,0.0,0.99447,0.0,0.55094]
[1712658814998,115.04,70374.2476,0.0,0.99447,0.0,0.55085]
[1712658820033,115.04,70375.3643,0.0,0.99447,0.0,0.55047]
[1712658825067,115.04,70376.1162,0.0,0.99447,0.0,0.55021]
[1712658830103,115.04,70377.2354,0.0,0.99448,0.0,0.54983]
[1712658835139,115.04,70379.1157,0.0,0.99449,0.0,0.54919]
[1712658840174,115.04,70376.9818,0.0,0.99448,0.0,0.54992]
[1712658845210,115.04,70378.9989,0.0,0.99449,0.0,0.54923]
[1712658848231,115.04,70390.7774,0.0,0.99453,0.0,0.54523]
[1712658851252,115.04,70401.3434,0.0,0.99457,0.0,0.54166]
[1712658853266,115.04,70410.1665,0.0,0.99461,0.0,0.5387]
[1712658858299,115.04,70415.8239,0.0,0.99463,0.0,0.5368]
[1712658863334,115.04,70414.1613,0.0,0.99462,0.0,0.53736]
[1712658868372,115.04,70422.991,0.0,0.99466,0.0,0.53441]
[1712658873395,115.04,70429.2455,0.0,0.99469,0.0,0.53081]
[1712658878442,115.04,70426.8103,0.0,0.99469,0.0,0.53162]
[1712658883477,115.04,70428.4891,0.0,0.99469,0.0,0.53106]
[1712658888513,115.04,70429.5692,0.0,0.9947,0.0,0.5307]
[1712658893557,115.04,70439.1987,0.0,0.99473,0.0,0.52752]
[1712658896578,115.04,70448.4935,0.0,0.99477,0.0,0.52447]
[1712658901613,115.04,70447.8336,0.0,0.99477,0.0,0.52469]
[1712658906395,115.04,70459.7423,0.0,0.99481,0.0,0.5208]
[1712658909395,115.04,70471.4955,0.0,0.99485,0.0,0.51698]
[1712658911684,115.04,70486.2401,0.0,0.99491,0.0,0.51223]
[1712658916719,115.04,70484.0769,0.0,0.9949,0.0,0.51293]
[1712658921753,115.04,70480.063,0.0,0.99488,0.0,0.51422]
[1712658926791,115.04,70480.0035,0.0,0.99488,0.0,0.51424]
[1712658931823,115.04,70477.3817,0.0,0.99489,0.0,0.51359]
[1712658932832,115.04,70468.3699,0.0,0.99486,0.0,0.5165]
[1712658937867,115.04,70466.5768,0.0,0.99485,0.0,0.51708]
[1712658942903,115.04,70458.1311,0.0,0.99482,0.0,0.51982]
[1712658948395,115.04,70458.059,0.0,0.99482,0.0,0.51984]
[1712658951965,115.04,70469.9881,0.0,0.99486,0.0,0.51597]
[1712658956999,115.04,70474.5852,0.0,0.99488,0.0,0.51449]
[1712658962034,115.04,70472.1398,0.0,0.99487,0.0,0.51528]
[1712658967070,115.04,70477.9826,0.0,0.99489,0.0,0.5134]
[1712658972395,115.04,70477.3975,0.0,0.99489,0.0,0.51358]
[1712658978147,115.04,70477.6276,0.0,0.99489,0.0,0.51351]
[1712658983185,115.04,70478.4817,0.0,0.99489,0.0,0.51324]
[1712658988224,115.04,70481.131,0.0,0.9949,0.0,0.51238]
[1712658993251,115.04,70482.6324,0.0,0.99492,0.0,0.51042]
[1712658998287,115.04,70481.8684,0.0,0.99492,0.0,0.51066]
[1712659003321,115.04,70476.2928,0.0,0.9949,0.0,0.51245]
[1712659008357,115.04,70478.9367,0.0,0.99491,0.0,0.5116]
[1712659011377,115.04,70489.0416,0.0,0.99495,0.0,0.50837]
[1712659016412,115.04,70483.0413,0.0,0.99492,0.0,0.51029]
[1712659021450,115.04,70473.0895,0.0,0.99489,0.0,0.51348]
[1712659026395,115.04,70462.9939,0.0,0.99485,0.0,0.51674]
[1712659031520,115.04,70448.2304,0.0,0.9948,0.0,0.52154]
[1712659035396,115.04,70432.4686,0.0,0.99474,0.0,0.5267]
[1712659040582,115.04,70435.582,0.0,0.99475,0.0,0.52568]
[1712659045617,115.04,70432.8046,0.0,0.99474,0.0,0.52659]
[1712659047404,115.04,70443.4668,0.0,0.99478,0.0,0.52309]
[1712659049648,115.04,70454.0459,0.0,0.99482,0.0,0.51964]
[1712659054681,115.04,70456.9351,0.0,0.99484,0.0,0.5172]
[1712659059718,115.04,70456.5434,0.0,0.99484,0.0,0.51733]
[1712659064757,115.04,70450.8039,0.0,0.99482,0.0,0.51919]
[1712659067778,115.04,70439.7371,0.0,0.99478,0.0,0.5228]
[1712659072813,115.04,70437.5108,0.0,0.99477,0.0,0.52353]
[1712659077849,115.04,70436.4115,0.0,0.99477,0.0,0.52389]
[1712659082884,115.04,70438.1028,0.0,0.99477,0.0,0.52334]
[1712659087922,115.04,70433.6502,0.0,0.99476,0.0,0.5248]
[1712659088927,115.04,70425.2754,0.0,0.99472,0.0,0.52755]
[1712659093962,115.04,70420.9279,0.0,0.99471,0.0,0.52899]
[1712659098998,115.04,70419.4368,0.0,0.9947,0.0,0.52948]
[1712659101395,115.04,70434.23,0.0,0.99476,0.0,0.52461]
[1712659107053,115.04,70439.8241,0.0,0.99478,0.0,0.52277]
[1712659112088,115.04,70438.5878,0.0,0.99479,0.0,0.52167]
[1712659118130,115.04,70440.5329,0.0,0.9948,0.0,0.52103]
[1712659121152,115.04,70427.0693,0.0,0.99475,0.0,0.52544]
[1712659126185,115.04,70419.9386,0.0,0.99472,0.0,0.52779]
[1712659131220,115.04,70421.3362,0.0,0.99472,0.0,0.52733]
[1712659136256,115.04,70420.7847,0.0,0.99472,0.0,0.52751]
[1712659141291,115.04,70429.2971,0.0,0.99475,0.0,0.52471]
[1712659146326,115.04,70436.3625,0.0,0.99478,0.0,0.5224]
[1712659151361,115.04,70436.3465,0.0,0.99478,0.0,0.5224]
[1712659156396,115.04,70436.215,0.0,0.99478,0.0,0.52244]
[1712659161396,115.04,70438.7559,0.0,0.99479,0.0,0.52161]
[1712659163649,115.04,70435.541,0.0,0.99478,0.0,0.52266]
[1712659165458,115.04,70413.2576,0.0,0.99469,0.0,0.53]
[1712659165669,115.04,70413.2576,0.0,0.99469,0.0,0.53]
[1712659166468,115.04,70402.4297,0.0,0.99465,0.0,0.53359]
[1712659168541,115.04,70410.4157,0.0,0.99468,0.0,0.53094]
[1712659171503,115.04,70429.1753,0.0,0.99477,0.0,0.52324]
[1712659173397,115.04,70439.6189,0.0,0.99481,0.0,0.51982]
[1712659174305,115.04,70439.6189,0.0,0.99481,0.0,0.51982]
[1712659175529,115.04,70422.2718,0.0,0.99474,0.0,0.5255]
[1712659176395,115.04,70412.8678,0.0,0.99471,0.0,0.5286]
[1712659177543,115.04,70399.0784,0.0,0.99465,0.0,0.53317]
[1712659180563,115.04,70389.6042,0.0,0.99462,0.0,0.53634]
[1712659185599,115.04,70382.6466,0.0,0.99459,0.0,0.53867]
[1712659190634,115.04,70392.7014,0.0,0.99463,0.0,0.5353]
[1712659195670,115.04,70395.0784,0.0,0.99464,0.0,0.53451]
[1712659200705,115.04,70399.3792,0.0,0.99466,0.0,0.53307]
[1712659205739,115.04,70390.7978,0.0,0.99462,0.0,0.53594]
[1712659210777,115.04,70390.6778,0.0,0.99462,0.0,0.53598]
[1712659215812,115.04,70388.5917,0.0,0.99461,0.0,0.53668]
[1712659220846,115.04,70376.9226,0.0,0.99457,0.0,0.5406]
[1712659225890,115.04,70379.5434,0.0,0.99458,0.0,0.53971]
[1712659230921,115.04,70386.3528,0.0,0.9946,0.0,0.53743]
[1712659235954,115.04,70389.7798,0.0,0.99463,0.0,0.53474]
[1712659241997,115.04,70390.1958,0.0,0.99463,0.0,0.5346]
[1712659247033,115.04,70389.982,0.0,0.99463,0.0,0.53467]
[1712659250056,115.04,70421.5746,0.0,0.99475,0.0,0.52421]
[1712659251065,115.04,70432.5152,0.0,0.9948,0.0,0.52063]
[1712659253077,115.04,70422.7649,0.0,0.99476,0.0,0.52382]
[1712659255095,115.04,70444.3568,0.0,0.99484,0.0,0.51678]
[1712659256098,115.04,70454.7528,0.0,0.99488,0.0,0.51342]
[1712659261133,115.04,70461.2458,0.0,0.9949,0.0,0.51133]
[1712659263146,115.04,70470.6778,0.0,0.99494,0.0,0.50831]
[1712659268182,115.04,70473.2174,0.0,0.99495,0.0,0.50749]
[1712659273217,115.04,70475.3496,0.0,0.99495,0.0,0.50681]
[1712659278255,115.04,70475.7148,0.0,0.99496,0.0,0.5067]
[1712659283290,115.04,70476.2247,0.0,0.99496,0.0,0.50654]
[1712659288325,115.04,70477.4692,0.0,0.99496,0.0,0.50614]
[1712659293395,115.04,70476.7475,0.0,0.99497,0.0,0.50489]
[1712659298396,115.04,70476.8835,0.0,0.99497,0.0,0.50485]
[1712659303433,115.04,70476.488,0.0,0.99497,0.0,0.50497]
[1712659308469,115.04,70477.3532,0.0,0.99498,0.0,0.5047]
[1712659313503,115.04,70477.1762,0.0,0.99497,0.0,0.50475]
[1712659318539,115.04,70478.563,0.0,0.99498,0.0,0.50431]
[1712659323573,115.04,70478.433,0.0,0.99498,0.0,0.50436]
[1712659326395,115.04,70486.8147,0.0,0.99501,0.0,0.5017]
[1712659327342,115.04,70486.8147,0.0,0.99501,0.0,0.5017]
[1712659330037,115.04,70490.4526,0.0,0.99502,0.0,0.50055]
[1712659332162,115.04,70486.0485,0.0,0.99501,0.0,0.50194]
[1712659337672,115.04,70486.2459,0.0,0.99501,0.0,0.50188]
[1712659342707,115.04,70484.7697,0.0,0.995,0.0,0.50235]
[1712659347743,115.04,70487.0834,0.0,0.99501,0.0,0.50161]
[1712659352778,115.04,70486.5211,0.0,0.99502,0.0,0.50032]
[1712659357814,115.04,70485.4386,0.0,0.99502,0.0,0.50066]
[1712659362848,115.04,70488.7332,0.0,0.99503,0.0,0.49962]
[1712659367883,115.04,70492.52,0.0,0.99504,0.0,0.49843]
[1712659372918,115.04,70498.3999,0.0,0.99507,0.0,0.49659]
[1712659377953,115.04,70498.4428,0.0,0.99507,0.0,0.49657]
[1712659382987,115.04,70497.0765,0.0,0.99506,0.0,0.497]
[1712659388024,115.04,70493.3972,0.0,0.99505,0.0,0.49816]
[1712659393061,115.04,70492.8491,0.0,0.99505,0.0,0.49833]
[1712659398098,115.04,70490.008,0.0,0.99504,0.0,0.49922]
[1712659403136,115.04,70493.7553,0.0,0.99505,0.0,0.49804]
[1712659408172,115.04,70492.9242,0.0,0.99505,0.0,0.49831]
[1712659413207,115.04,70495.9117,0.0,0.99507,0.0,0.49591]
[1712659418242,115.04,70492.2606,0.0,0.99506,0.0,0.49705]
[1712659423277,115.04,70490.2694,0.0,0.99505,0.0,0.49768]
[1712659428312,115.04,70488.8089,0.0,0.99505,0.0,0.49813]
[1712659433347,115.04,70486.8456,0.0,0.99504,0.0,0.49875]
[1712659439389,115.04,70488.1077,0.0,0.99504,0.0,0.49836]
[1712659444424,115.04,70486.0317,0.0,0.99504,0.0,0.49901]
[1712659449461,115.04,70487.6956,0.0,0.99504,0.0,0.49849]
[1712659454497,115.04,70493.0416,0.0,0.99506,0.0,0.49681]
[1712659459531,115.04,70493.9245,0.0,0.99506,0.0,0.49653]
[1712659464568,115.04,70486.6826,0.0,0.99504,0.0,0.4988]
[1712659469603,115.04,70487.9885,0.0,0.99504,0.0,0.49839]
[1712659474642,115.04,70487.233,0.0,0.99505,0.0,0.49717]
[1712659479671,115.04,70486.5627,0.0,0.99505,0.0,0.49738]
[1712659484706,115.04,70485.2269,0.0,0.99505,0.0,0.4978]
[1712659489741,115.04,70485.0003,0.0,0.99505,0.0,0.49787]
[1712659494777,115.04,70477.1987,0.0,0.99502,0.0,0.50033]
[1712659499811,115.04,70477.0517,0.0,0.99502,0.0,0.50037]
[1712659504847,115.04,70490.3949,0.0,0.99507,0.0,0.49617]
[1712659509882,115.04,70496.1743,0.0,0.99509,0.0,0.49436]
[1712659514918,115.04,70496.3102,0.0,0.99509,0.0,0.49432]
[1712659519953,115.04,70498.097,0.0,0.99509,0.0,0.49376]
[1712659524986,115.04,70498.4956,0.0,0.99509,0.0,0.49364]
[1712659530020,115.04,70499.3544,0.0,0.9951,0.0,0.49337]
[1712659535056,115.04,70505.5794,0.0,0.99513,0.0,0.48998]
[1712659540092,115.04,70505.2686,0.0,0.99513,0.0,0.49008]
[1712659545126,115.04,70505.1323,0.0,0.99513,0.0,0.49012]
[1712659550161,115.04,70503.8936,0.0,0.99513,0.0,0.49051]
[1712659556203,115.04,70504.4679,0.0,0.99513,0.0,0.49033]
[1712659561245,115.04,70504.0467,0.0,0.99513,0.0,0.49046]
[1712659566281,115.04,70509.3619,0.0,0.99515,0.0,0.48881]
[1712659569301,115.04,70519.2722,0.0,0.99518,0.0,0.48575]
[1712659571316,115.04,70527.9332,0.0,0.99521,0.0,0.48309]
[1712659574337,115.04,70542.6169,0.0,0.99526,0.0,0.47861]
[1712659577358,115.04,70526.1693,0.0,0.99521,0.0,0.48363]
[1712659582394,115.04,70522.496,0.0,0.99519,0.0,0.48476]
[1712659586421,115.04,70531.1135,0.0,0.99522,0.0,0.48212]
[1712659588435,115.04,70540.6219,0.0,0.99526,0.0,0.47921]
[1712659593472,115.04,70543.8201,0.0,0.99528,0.0,0.47682]
[1712659598507,115.04,70543.9998,0.0,0.99528,0.0,0.47676]
[1712659603542,115.04,70549.595,0.0,0.9953,0.0,0.47507]
[1712659607569,115.04,70558.7851,0.0,0.99533,0.0,0.4723]
[1712659612603,115.04,70562.5274,0.0,0.99534,0.0,0.47118]
[1712659617642,115.04,70566.3218,0.0,0.99536,0.0,0.47004]
[1712659620660,115.04,70581.2461,0.0,0.99541,0.0,0.46559]
[1712659625696,115.04,70585.1769,0.0,0.99542,0.0,0.46442]
[1712659629724,115.04,70594.4703,0.0,0.99545,0.0,0.46168]
[1712659632008,115.04,70599.422,0.0,0.99547,0.0,0.46022]
[1712659633754,115.04,70615.7256,0.0,0.99552,0.0,0.45545]
[1712659634760,115.04,70629.4215,0.0,0.99557,0.0,0.45148]
[1712659639795,115.04,70629.2705,0.0,0.99557,0.0,0.45152]
[1712659644832,115.04,70619.8847,0.0,0.99554,0.0,0.45424]
[1712659649866,115.04,70612.0057,0.0,0.99551,0.0,0.45653]
[1712659654901,115.04,70613.9195,0.0,0.99553,0.0,0.4546]
[1712659658931,115.04,70596.4194,0.0,0.99547,0.0,0.45972]
[1712659662959,115.04,70605.4221,0.0,0.9955,0.0,0.45708]
[1712659667993,115.04,70604.8699,0.0,0.9955,0.0,0.45724]
[1712659673029,115.04,70613.8345,0.0,0.99553,0.0,0.45463]
[1712659678064,115.04,70614.9933,0.0,0.99553,0.0,0.45429]
[1712659683098,115.04,70626.1413,0.0,0.99557,0.0,0.45106]
[1712659688137,115.04,70630.1538,0.0,0.99558,0.0,0.4499]
[1712659690150,115.04,70643.6987,0.0,0.99563,0.0,0.44601]
[1712659694179,115.04,70634.6772,0.0,0.9956,0.0,0.4486]
[1712659699213,115.04,70633.3455,0.0,0.99559,0.0,0.44898]
[1712659704180,115.04,70640.8545,0.0,0.99562,0.0,0.44682]
[1712659706395,115.04,70636.3403,0.0,0.9956,0.0,0.44812]
[1712659708906,115.04,70631.5993,0.0,0.99559,0.0,0.44948]
[1712659711524,115.04,70621.913,0.0,0.99557,0.0,0.45091]
[1712659714602,115.04,70611.0558,0.0,0.99553,0.0,0.45406]
[1712659717519,115.04,70608.3054,0.0,0.99552,0.0,0.45486]
[1712659722056,115.04,70607.7657,0.0,0.99552,0.0,0.45502]
[1712659727425,115.04,70610.5887,0.0,0.99553,0.0,0.4542]
[1712659732461,115.04,70608.6668,0.0,0.99553,0.0,0.45476]
[1712659737494,115.04,70609.2167,0.0,0.99553,0.0,0.4546]
[1712659742530,115.04,70609.3749,0.0,0.99553,0.0,0.45455]
[1712659747565,115.04,70609.937,0.0,0.99553,0.0,0.45439]
[1712659752600,115.04,70610.1494,0.0,0.99553,0.0,0.45433]
[1712659757635,115.04,70609.9559,0.0,0.99553,0.0,0.45438]
[1712659762670,115.04,70608.7728,0.0,0.99553,0.0,0.45473]
[1712659767706,115.04,70606.7825,0.0,0.99552,0.0,0.45531]
[1712659772740,115.04,70608.56,0.0,0.99554,0.0,0.45341]
[1712659777775,115.04,70606.9492,0.0,0.99553,0.0,0.45388]
[1712659782809,115.04,70607.83,0.0,0.99554,0.0,0.45363]
[1712659787846,115.04,70608.6415,0.0,0.99554,0.0,0.45339]
[1712659793888,115.04,70608.8966,0.0,0.99554,0.0,0.45332]
[1712659798922,115.04,70608.8019,0.0,0.99554,0.0,0.45334]
[1712659803960,115.04,70611.6529,0.0,0.99555,0.0,0.45252]
[1712659806978,115.04,70620.7815,0.0,0.99558,0.0,0.44988]
[1712659812014,115.04,70624.839,0.0,0.99559,0.0,0.44871]
[1712659817052,115.04,70633.445,0.0,0.99562,0.0,0.44623]
[1712659822083,115.04,70632.4022,0.0,0.99562,0.0,0.44653]
[1712659827120,115.04,70635.5511,0.0,0.99563,0.0,0.44563]
[1712659832154,115.04,70638.3475,0.0,0.99565,0.0,0.44348]
[1712659837189,115.04,70630.0639,0.0,0.99562,0.0,0.44585]
[1712659839204,115.04,70618.9483,0.0,0.99558,0.0,0.44904]
[1712659844238,115.04,70626.5339,0.0,0.99561,0.0,0.44686]
[1712659848266,115.04,70635.267,0.0,0.99564,0.0,0.44436]
[1712659853301,115.04,70636.3471,0.0,0.99564,0.0,0.44405]
[1712659858336,115.04,70632.3325,0.0,0.99563,0.0,0.4452]
[1712659863371,115.04,70635.8535,0.0,0.99564,0.0,0.44419]
[1712659868408,115.04,70641.3263,0.0,0.99566,0.0,0.44263]
[1712659872396,115.04,70650.936,0.0,0.99569,0.0,0.4399]
[1712659875396,115.04,70660.1803,0.0,0.99572,0.0,0.43729]
[1712659876464,115.04,70672.559,0.0,0.99576,0.0,0.43382]
[1712659881500,115.04,70673.5735,0.0,0.99576,0.0,0.43354]
[1712659885529,115.04,70688.2494,0.0,0.9958,0.0,0.42945]
[1712659890396,115.04,70699.703,0.0,0.99584,0.0,0.42628]
[1712659895604,115.04,70694.4265,0.0,0.99584,0.0,0.42643]
[1712659900643,115.04,70684.3497,0.0,0.9958,0.0,0.42921]
[1712659905395,115.04,70675.072,0.0,0.99578,0.0,0.43179]
[1712659909704,115.04,70666.149,0.0,0.99575,0.0,0.43428]
[1712659914739,115.04,70659.9529,0.0,0.99573,0.0,0.43602]
[1712659919774,115.04,70667.4758,0.0,0.99575,0.0,0.43391]
[1712659923395,115.04,70681.6954,0.0,0.9958,0.0,0.42995]
[1712659926395,115.04,70672.7267,0.0,0.99577,0.0,0.43244]
[1712659931860,115.04,70669.0741,0.0,0.99576,0.0,0.43346]
[1712659936895,115.04,70667.807,0.0,0.99575,0.0,0.43382]
[1712659941930,115.04,70673.4361,0.0,0.99577,0.0,0.43225]
[1712659946965,115.04,70668.1465,0.0,0.99575,0.0,0.43372]
[1712659951999,115.04,70673.679,0.0,0.99578,0.0,0.43085]
[1712659957034,115.04,70668.7887,0.0,0.99577,0.0,0.43221]
[1712659962071,115.04,70665.8814,0.0,0.99576,0.0,0.43303]
[1712659967103,115.04,70663.8235,0.0,0.99575,0.0,0.4336]
[1712659972139,115.04,70657.0557,0.0,0.99573,0.0,0.4355]
[1712659977174,115.04,70654.529,0.0,0.99572,0.0,0.43621]
[1712659982209,115.04,70650.8534,0.0,0.99571,0.0,0.43724]
[1712659987246,115.04,70656.3923,0.0,0.99573,0.0,0.43569]
[1712659992281,115.04,70663.465,0.0,0.99575,0.0,0.4337]
[1712659997315,115.04,70665.5652,0.0,0.99576,0.0,0.43311]
[1712660002352,115.04,70665.6535,0.0,0.99576,0.0,0.43309]
[1712660007385,115.04,70661.7057,0.0,0.99575,0.0,0.43419]
[1712660012421,115.04,70667.6659,0.0,0.99578,0.0,0.4312]
[1712660017456,115.04,70669.015,0.0,0.99578,0.0,0.43082]
[1712660022492,115.04,70673.0546,0.0,0.9958,0.0,0.4297]
[1712660027526,115.04,70678.5092,0.0,0.99581,0.0,0.42819]
[1712660029539,115.04,70687.2658,0.0,0.99584,0.0,0.42577]
[1712660034576,115.04,70689.0304,0.0,0.99584,0.0,0.42529]
[1712660039610,115.04,70684.0171,0.0,0.99583,0.0,0.42667]
[1712660044646,115.04,70685.7031,0.0,0.99583,0.0,0.4262]
[1712660049682,115.04,70687.0579,0.0,0.99584,0.0,0.42583]
[1712660054717,115.04,70684.5944,0.0,0.99583,0.0,0.42651]
[1712660059760,115.04,70674.8245,0.0,0.9958,0.0,0.42921]
[1712660064789,115.04,70669.4766,0.0,0.99578,0.0,0.4307]
[1712660067395,115.04,70661.1519,0.0,0.99576,0.0,0.43302]
[1712660072848,115.04,70656.7918,0.0,0.99576,0.0,0.43291]
[1712660077885,115.04,70659.3193,0.0,0.99576,0.0,0.4322]
[1712660080907,115.04,70646.1108,0.0,0.99572,0.0,0.4359]
[1712660085943,115.04,70648.1712,0.0,0.99573,0.0,0.43532]
[1712660090976,115.04,70645.7989,0.0,0.99572,0.0,0.43599]
[1712660096014,115.04,70641.8563,0.0,0.99571,0.0,0.4371]
[1712660101048,115.04,70640.1367,0.0,0.9957,0.0,0.43759]
[1712660106082,115.04,70643.0243,0.0,0.99571,0.0,0.43677]
[1712660111117,115.04,70634.6289,0.0,0.99569,0.0,0.43914]
[1712660112395,115.04,70624.6317,0.0,0.99566,0.0,0.44198]
[1712660118169,115.04,70622.9073,0.0,0.99565,0.0,0.44247]
[1712660118396,115.04,70612.9485,0.0,0.99562,0.0,0.44532]
[1712660119906,115.04,70612.9485,0.0,0.99562,0.0,0.44532]
[1712660125217,115.04,70612.4112,0.0,0.99562,0.0,0.44547]
[1712660128237,115.04,70624.8266,0.0,0.99566,0.0,0.44192]
[1712660133274,115.04,70614.9516,0.0,0.99564,0.0,0.44339]
[1712660138308,115.04,70607.2386,0.0,0.99561,0.0,0.44559]
[1712660143344,115.04,70607.6254,0.0,0.99561,0.0,0.44548]
[1712660148378,115.04,70601.1917,0.0,0.99559,0.0,0.44733]
[1712660151717,115.04,70604.8809,0.0,0.9956,0.0,0.44627]
[1712660151734,115.04,70604.8809,0.0,0.9956,0.0,0.44627]
[1712660155427,115.04,70615.3108,0.0,0.99564,0.0,0.44328]
[1712660156241,115.04,70615.3108,0.0,0.99564,0.0,0.44328]
[1712660161468,115.04,70612.1274,0.0,0.99563,0.0,0.44419]
[1712660162618,115.04,70612.0572,0.0,0.99563,0.0,0.44421]
[1712660165544,115.04,70606.0918,0.0,0.99561,0.0,0.44592]
[1712660167840,115.04,70598.7391,0.0,0.99558,0.0,0.44804]
[1712660170211,115.04,70596.6254,0.0,0.99558,0.0,0.44865]
[1712660172752,115.04,70596.7706,0.0,0.99558,0.0,0.44861]
[1712660178587,115.04,70589.4434,0.0,0.99555,0.0,0.45072]
[1712660183625,115.04,70581.7504,0.0,0.99553,0.0,0.45296]
[1712660186645,115.04,70590.6777,0.0,0.99556,0.0,0.45037]
[1712660191679,115.04,70598.3402,0.0,0.9956,0.0,0.44679]
[1712660196715,115.04,70592.169,0.0,0.99558,0.0,0.44857]
[1712660201751,115.04,70585.0095,0.0,0.99555,0.0,0.45064]
[1712660206784,115.04,70583.6958,0.0,0.99555,0.0,0.45102]
[1712660211819,115.04,70587.0264,0.0,0.99556,0.0,0.45005]
[1712660216853,115.04,70591.8019,0.0,0.99558,0.0,0.44867]
[1712660221890,115.04,70592.216,0.0,0.99558,0.0,0.44855]
[1712660226930,115.04,70595.2793,0.0,0.99559,0.0,0.44767]
[1712660231966,115.04,70585.6779,0.0,0.99556,0.0,0.45044]
[1712660237002,115.04,70584.5837,0.0,0.99555,0.0,0.45076]
[1712660242036,115.04,70586.3093,0.0,0.99556,0.0,0.45026]
[1712660247075,115.04,70584.3254,0.0,0.99555,0.0,0.45083]
[1712660252108,115.04,70584.0131,0.0,0.99556,0.0,0.44955]
[1712660257145,115.04,70585.6166,0.0,0.99557,0.0,0.44909]
[1712660262179,115.04,70583.6143,0.0,0.99556,0.0,0.44967]
[1712660268222,115.04,70584.7597,0.0,0.99557,0.0,0.44934]
[1712660273256,115.04,70583.6918,0.0,0.99556,0.0,0.44965]
[1712660278292,115.04,70581.9574,0.0,0.99556,0.0,0.45015]
[1712660283327,115.04,70584.6086,0.0,0.99557,0.0,0.44938]
[1712660288362,115.04,70581.1836,0.0,0.99555,0.0,0.45037]
[1712660293396,115.04,70584.9184,0.0,0.99557,0.0,0.44929]
[1712660298435,115.04,70583.1162,0.0,0.99556,0.0,0.44981]
[1712660303470,115.04,70582.9407,0.0,0.99556,0.0,0.44986]
[1712660308505,115.04,70585.9709,0.0,0.99557,0.0,0.44899]
[1712660313539,115.04,70590.3776,0.0,0.9956,0.0,0.44635]
[1712660319396,115.04,70590.4162,0.0,0.9956,0.0,0.44634]
[1712660324617,115.04,70592.4602,0.0,0.9956,0.0,0.44575]
[1712660329654,115.04,70599.5375,0.0,0.99563,0.0,0.44372]
[1712660334688,115.04,70600.7957,0.0,0.99563,0.0,0.44336]
[1712660339723,115.04,70598.0544,0.0,0.99562,0.0,0.44415]
[1712660341736,115.04,70589.7523,0.0,0.99559,0.0,0.44653]
[1712660346771,115.04,70590.1129,0.0,0.9956,0.0,0.44642]
[1712660351805,115.04,70592.5096,0.0,0.9956,0.0,0.44574]
[1712660356842,115.04,70587.9166,0.0,0.99559,0.0,0.44706]
[1712660362882,115.04,70585.6293,0.0,0.99558,0.0,0.44772]
[1712660367918,115.04,70592.666,0.0,0.9956,0.0,0.44569]
[1712660372954,115.04,70591.7473,0.0,0.99561,0.0,0.44459]
[1712660377987,115.04,70592.357,0.0,0.99562,0.0,0.44442]
[1712660383024,115.04,70593.5336,0.0,0.99562,0.0,0.44408]
[1712660388058,115.04,70589.7329,0.0,0.99561,0.0,0.44517]
[1712660393102,115.04,70591.709,0.0,0.99561,0.0,0.4446]
[1712660398131,115.04,70592.347,0.0,0.99562,0.0,0.44442]
[1712660403166,115.04,70590.0844,0.0,0.99561,0.0,0.44507]
[1712660405180,115.04,70601.5793,0.0,0.99565,0.0,0.44178]
[1712660408201,115.04,70612.0537,0.0,0.99568,0.0,0.4388]
[1712660411223,115.04,70622.1715,0.0,0.99571,0.0,0.43594]
[1712660413236,115.04,70632.2773,0.0,0.99574,0.0,0.4331]
[1712660418272,115.04,70629.8309,0.0,0.99574,0.0,0.43379]
[1712660423309,115.04,70616.9318,0.0,0.9957,0.0,0.43742]
[1712660426330,115.04,70607.2731,0.0,0.99566,0.0,0.44016]
[1712660431365,115.04,70600.7288,0.0,0.99566,0.0,0.44067]
[1712660436406,115.04,70603.6471,0.0,0.99567,0.0,0.43984]
[1712660438414,115.04,70615.4816,0.0,0.9957,0.0,0.43649]
[1712660443451,115.04,70619.966,0.0,0.99572,0.0,0.43522]
[1712660445395,115.04,70630.1661,0.0,0.99575,0.0,0.43236]
[1712660450499,115.04,70632.0492,0.0,0.99576,0.0,0.43183]
[1712660455535,115.04,70631.3615,0.0,0.99575,0.0,0.43202]
[1712660459562,115.04,70646.171,0.0,0.9958,0.0,0.4279]
[1712660464597,115.04,70651.4886,0.0,0.99582,0.0,0.42642]
[1712660469633,115.04,70655.1791,0.0,0.99583,0.0,0.4254]
[1712660474669,115.04,70653.0879,0.0,0.99582,0.0,0.42598]
[1712660479704,115.04,70653.5131,0.0,0.99582,0.0,0.42586]
[1712660484739,115.04,70649.1383,0.0,0.99581,0.0,0.42707]
[1712660489773,115.04,70652.6518,0.0,0.99582,0.0,0.4261]
[1712660494810,115.04,70655.8975,0.0,0.99584,0.0,0.42389]
[1712660499843,115.04,70662.0793,0.0,0.99586,0.0,0.42219]
[1712660504878,115.04,70662.9641,0.0,0.99586,0.0,0.42195]
[1712660509914,115.04,70658.5627,0.0,0.99585,0.0,0.42315]
[1712660514951,115.04,70664.9831,0.0,0.99587,0.0,0.42139]
[1712660518978,115.04,70676.9559,0.0,0.99591,0.0,0.41812]
[1712660520993,115.04,70668.6253,0.0,0.99588,0.0,0.4204]
[1712660526028,115.04,70663.1196,0.0,0.99587,0.0,0.4219]
[1712660529050,115.04,70671.9655,0.0,0.99589,0.0,0.41948]
[1712660534085,115.04,70688.0925,0.0,0.99594,0.0,0.4151]
[1712660538117,115.04,70696.7448,0.0,0.99597,0.0,0.41277]
[1712660543147,115.04,70700.2672,0.0,0.99598,0.0,0.41182]
[1712660548182,115.04,70701.8467,0.0,0.99598,0.0,0.4114]
[1712660553216,115.04,70712.6551,0.0,0.99603,0.0,0.40723]
[1712660558252,115.04,70708.8296,0.0,0.99602,0.0,0.40825]
[1712660560280,115.04,70721.9737,0.0,0.99605,0.0,0.40476]
[1712660565302,115.04,70721.5488,0.0,0.99605,0.0,0.40487]
[1712660570341,115.04,70722.2446,0.0,0.99606,0.0,0.40469]
[1712660575371,115.04,70724.881,0.0,0.99606,0.0,0.40399]
[1712660580396,115.04,70727.2994,0.0,0.99607,0.0,0.40335]
[1712660585441,115.04,70733.828,0.0,0.99609,0.0,0.40163]
[1712660590481,115.04,70740.3129,0.0,0.99611,0.0,0.39993]
[1712660595513,115.04,70745.1447,0.0,0.99612,0.0,0.39867]
[1712660600546,115.04,70746.5527,0.0,0.99613,0.0,0.3983]
[1712660603568,115.04,70755.4254,0.0,0.99615,0.0,0.39599]
[1712660608604,115.04,70761.8073,0.0,0.99617,0.0,0.39434]
[1712660611625,115.04,70770.1052,0.0,0.99621,0.0,0.39096]
[1712660616659,115.04,70765.8688,0.0,0.99619,0.0,0.39205]
[1712660621695,115.04,70770.528,0.0,0.99621,0.0,0.39085]
[1712660626728,115.04,70771.2726,0.0,0.99621,0.0,0.39066]
[1712660627251,115.04,70771.2726,0.0,0.99621,0.0,0.39066]
[1712660629750,115.04,70779.9279,0.0,0.99623,0.0,0.38844]
[1712660634786,115.04,70778.0154,0.0,0.99623,0.0,0.38893]
[1712660639820,115.04,70781.9099,0.0,0.99624,0.0,0.38794]
[1712660644856,115.04,70780.4654,0.0,0.99623,0.0,0.38831]
[1712660648884,115.04,70768.2275,0.0,0.9962,0.0,0.39144]
[1712660653920,115.04,70763.839,0.0,0.99619,0.0,0.39257]
[1712660658954,115.04,70770.9955,0.0,0.99621,0.0,0.39073]
[1712660663989,115.04,70783.632,0.0,0.99624,0.0,0.3875]
[1712660669027,115.04,70782.8962,0.0,0.99624,0.0,0.38769]
[1712660674065,115.04,70779.9898,0.0,0.99624,0.0,0.38719]
[1712660679095,115.04,70776.3584,0.0,0.99623,0.0,0.38812]
[1712660684130,115.04,70781.0776,0.0,0.99625,0.0,0.38691]
[1712660689165,115.04,70779.856,0.0,0.99624,0.0,0.38723]
[1712660694201,115.04,70777.426,0.0,0.99624,0.0,0.38785]
[1712660697221,115.04,70768.8722,0.0,0.99621,0.0,0.39003]
[1712660699134,115.04,70762.3401,0.0,0.99619,0.0,0.39171]
[1712660701249,115.04,70789.1178,0.0,0.99627,0.0,0.38487]
[1712660702258,115.04,70828.5748,0.0,0.99638,0.0,0.37499]
[1712660703265,115.04,70836.853,0.0,0.9964,0.0,0.37295]
[1712660705279,115.04,70848.3513,0.0,0.99643,0.0,0.37012]
[1712660710314,115.04,70826.8407,0.0,0.99637,0.0,0.37542]
[1712660711321,115.04,70818.0704,0.0,0.99635,0.0,0.3776]
[1712660714340,115.04,70805.3198,0.0,0.99632,0.0,0.38079]
[1712660719375,115.04,70797.7496,0.0,0.99629,0.0,0.38269]
[1712660724397,115.04,70798.8335,0.0,0.9963,0.0,0.38242]
[1712660727395,115.04,70808.3567,0.0,0.99632,0.0,0.38003]
[1712660731475,115.04,70797.616,0.0,0.99631,0.0,0.3815]
[1712660734496,115.04,70787.5876,0.0,0.99628,0.0,0.38403]
[1712660739530,115.04,70786.9336,0.0,0.99628,0.0,0.3842]
[1712660744565,115.04,70786.8424,0.0,0.99628,0.0,0.38422]
[1712660749603,115.04,70784.9331,0.0,0.99627,0.0,0.38471]
[1712660754640,115.04,70786.9701,0.0,0.99628,0.0,0.38419]
[1712660759671,115.04,70785.5981,0.0,0.99627,0.0,0.38454]
[1712660764706,115.04,70785.6353,0.0,0.99627,0.0,0.38453]
[1712660765637,115.04,70785.6353,0.0,0.99627,0.0,0.38453]
[1712660765643,115.04,70785.6353,0.0,0.99627,0.0,0.38453]
[1712660767966,115.04,70784.995,0.0,0.99627,0.0,0.38469]
[1712660771143,115.04,70789.5977,0.0,0.99628,0.0,0.38353]
[1712660771756,115.04,70801.9394,0.0,0.99632,0.0,0.38042]
[1712660773604,115.04,70805.1762,0.0,0.99633,0.0,0.37961]
[1712660775840,115.04,70803.3719,0.0,0.99632,0.0,0.38006]
[1712660778808,115.04,70806.037,0.0,0.99633,0.0,0.37939]
[1712660781103,115.04,70806.9154,0.0,0.99633,0.0,0.37917]
[1712660783649,115.04,70804.7074,0.0,0.99633,0.0,0.37972]
[1712660785852,115.04,70815.3686,0.0,0.99635,0.0,0.37706]
[1712660787373,115.04,70817.0002,0.0,0.99636,0.0,0.37666]
[1712660792902,115.04,70819.9926,0.0,0.99638,0.0,0.37471]
[1712660797938,115.04,70815.4768,0.0,0.99637,0.0,0.37583]
[1712660799974,115.04,70823.9465,0.0,0.99639,0.0,0.37373]
[1712660805009,115.04,70823.3972,0.0,0.99639,0.0,0.37386]
[1712660810044,115.04,70815.6209,0.0,0.99637,0.0,0.37579]
[1712660813066,115.04,70806.7685,0.0,0.99634,0.0,0.37799]
[1712660813433,115.04,70806.7685,0.0,0.99634,0.0,0.37799]
[1712660819107,115.04,70798.9749,0.0,0.99632,0.0,0.37994]
[1712660824143,115.04,70800.6027,0.0,0.99633,0.0,0.37954]
[1712660829176,115.04,70805.4536,0.0,0.99634,0.0,0.37832]
[1712660832199,115.04,70813.8061,0.0,0.99636,0.0,0.37624]
[1712660837233,115.04,70819.9904,0.0,0.99638,0.0,0.37471]
[1712660842268,115.04,70822.7792,0.0,0.99639,0.0,0.37402]
[1712660847304,115.04,70822.3364,0.0,0.99639,0.0,0.37413]
[1712660851331,115.04,70813.4681,0.0,0.99637,0.0,0.37512]
[1712660856367,115.04,70815.1766,0.0,0.99638,0.0,0.37469]
[1712660861400,115.04,70827.8181,0.0,0.99641,0.0,0.37157]
[1712660866437,115.04,70833.329,0.0,0.99643,0.0,0.37022]
[1712660871474,115.04,70833.3917,0.0,0.99643,0.0,0.3702]
[1712660876509,115.04,70837.5904,0.0,0.99644,0.0,0.36918]
[1712660881542,115.04,70835.6867,0.0,0.99643,0.0,0.36964]
[1712660886579,115.04,70839.3201,0.0,0.99644,0.0,0.36875]
[1712660891621,115.04,70843.2398,0.0,0.99645,0.0,0.3678]
[1712660896652,115.04,70844.566,0.0,0.99646,0.0,0.36747]
[1712660901686,115.04,70847.8602,0.0,0.99647,0.0,0.36667]
[1712660905716,115.04,70838.1806,0.0,0.99644,0.0,0.36903]
[1712660910393,115.04,70837.3148,0.0,0.99644,0.0,0.36924]
[1712660911756,115.04,70846.5377,0.0,0.99647,0.0,0.36581]
[1712660916791,115.04,70838.2603,0.0,0.99645,0.0,0.36782]
[1712660921825,115.04,70837.5911,0.0,0.99645,0.0,0.36798]
[1712660926861,115.04,70844.6213,0.0,0.99647,0.0,0.36627]
[1712660931896,115.04,70848.5627,0.0,0.99648,0.0,0.36532]
[1712660936932,115.04,70832.7343,0.0,0.99644,0.0,0.36917]
[1712660938944,115.04,70823.2058,0.0,0.99641,0.0,0.37151]
[1712660943980,115.04,70825.6302,0.0,0.99642,0.0,0.37091]
[1712660948010,115.04,70834.5304,0.0,0.99644,0.0,0.36873]
[1712660952036,115.04,70845.0775,0.0,0.99647,0.0,0.36616]
[1712660957072,115.04,70846.4466,0.0,0.99647,0.0,0.36583]
[1712660962107,115.04,70840.9688,0.0,0.99646,0.0,0.36716]
[1712660967141,115.04,70837.6742,0.0,0.99645,0.0,0.36796]
[1712660972176,115.04,70831.8336,0.0,0.99644,0.0,0.3682]
[1712660977215,115.04,70835.1681,0.0,0.99645,0.0,0.36738]
[1712660977906,115.04,70835.1681,0.0,0.99645,0.0,0.36738]
[1712660979228,115.04,70848.7832,0.0,0.99649,0.0,0.36408]
[1712660979950,115.04,70848.7832,0.0,0.99649,0.0,0.36408]
[1712660985272,115.04,70849.1995,0.0,0.99649,0.0,0.36398]
[1712660990308,115.04,70844.6633,0.0,0.99648,0.0,0.36508]
[1712660995341,115.04,70850.8916,0.0,0.9965,0.0,0.36357]
[1712661000377,115.04,70853.7966,0.0,0.9965,0.0,0.36287]
[1712661005410,115.04,70855.3943,0.0,0.99651,0.0,0.36248]
[1712661008432,115.04,70878.2979,0.0,0.99657,0.0,0.357]
[1712661010447,115.04,70886.7936,0.0,0.99659,0.0,0.35499]
[1712661014473,115.04,70877.0854,0.0,0.99656,0.0,0.35729]
[1712661019512,115.04,70876.9058,0.0,0.99656,0.0,0.35734]
[1712661024547,115.04,70884.5441,0.0,0.99658,0.0,0.35552]
[1712661029582,115.04,70878.1882,0.0,0.99657,0.0,0.35703]
[1712661031596,115.04,70867.0741,0.0,0.99655,0.0,0.35851]
[1712661036631,115.04,70869.1558,0.0,0.99655,0.0,0.35801]
[1712661041666,115.04,70868.1646,0.0,0.99655,0.0,0.35825]
[1712661044689,115.04,70854.9098,0.0,0.99652,0.0,0.36142]
[1712661049724,115.04,70851.8939,0.0,0.99651,0.0,0.36215]
[1712661052746,115.04,70860.8027,0.0,0.99653,0.0,0.36001]
[1712661057395,115.04,70869.309,0.0,0.99655,0.0,0.35798]
[1712661062823,115.04,70863.7735,0.0,0.99654,0.0,0.3593]
[1712661067859,115.04,70857.5191,0.0,0.99652,0.0,0.3608]
[1712661072894,115.04,70857.8273,0.0,0.99652,0.0,0.36072]
[1712661077930,115.04,70857.6652,0.0,0.99652,0.0,0.36076]
[1712661082964,115.04,70852.455,0.0,0.99651,0.0,0.36201]
[1712661087999,115.04,70853.3724,0.0,0.99651,0.0,0.36179]
[1712661093034,115.04,70852.1813,0.0,0.99652,0.0,0.3609]
[1712661098070,115.04,70848.1818,0.0,0.99651,0.0,0.36186]
[1712661099077,115.04,70838.1139,0.0,0.99648,0.0,0.36429]
[1712661104113,115.04,70832.1693,0.0,0.99647,0.0,0.36574]
[1712661109149,115.04,70832.0236,0.0,0.99647,0.0,0.36577]
[1712661114183,115.04,70835.9327,0.0,0.99648,0.0,0.36482]
[1712661119217,115.04,70834.2598,0.0,0.99647,0.0,0.36523]
[1712661124252,115.04,70835.0645,0.0,0.99648,0.0,0.36503]
[1712661129288,115.04,70833.7544,0.0,0.99647,0.0,0.36535]
[1712661134322,115.04,70835.1757,0.0,0.99648,0.0,0.36501]
[1712661139358,115.04,70835.211,0.0,0.99648,0.0,0.365]
[1712661144393,115.04,70834.146,0.0,0.99647,0.0,0.36526]
[1712661149427,115.04,70831.3774,0.0,0.99647,0.0,0.36593]
[1712661154462,115.04,70830.8718,0.0,0.99648,0.0,0.36486]
[1712661159395,115.04,70847.063,0.0,0.99652,0.0,0.36096]
[1712661164532,115.04,70847.6966,0.0,0.99652,0.0,0.3608]
[1712661169567,115.04,70847.6062,0.0,0.99652,0.0,0.36083]
[1712661174641,115.04,70850.1142,0.0,0.99653,0.0,0.36022]
[1712661179676,115.04,70851.7579,0.0,0.99653,0.0,0.35983]
[1712661184713,115.04,70846.4912,0.0,0.99652,0.0,0.36109]
[1712661188742,115.04,70856.3396,0.0,0.99654,0.0,0.35873]
[1712661190754,115.04,70868.0055,0.0,0.99657,0.0,0.35595]
[1712661195792,115.04,70866.0521,0.0,0.99657,0.0,0.35642]
[1712661198395,115.04,70875.1313,0.0,0.99659,0.0,0.35427]
[1712661203847,115.04,70872.4031,0.0,0.99658,0.0,0.35491]
[1712661208882,115.04,70866.2274,0.0,0.99657,0.0,0.35638]
[1712661213917,115.04,70870.0773,0.0,0.99659,0.0,0.3543]
[1712661218952,115.04,70881.9095,0.0,0.99662,0.0,0.35151]
[1712661223992,115.04,70886.1144,0.0,0.99663,0.0,0.35053]
[1712661229026,115.04,70890.7707,0.0,0.99664,0.0,0.34944]
[1712661234063,115.04,70891.9177,0.0,0.99665,0.0,0.34917]
[1712661239113,115.04,70891.7312,0.0,0.99665,0.0,0.34921]
[1712661244150,115.04,70889.6925,0.0,0.99664,0.0,0.34969]
[1712661249184,115.04,70892.6384,0.0,0.99665,0.0,0.349]
[1712661255225,115.04,70893.0327,0.0,0.99665,0.0,0.34891]
[1712661261396,115.04,70893.6329,0.0,0.99665,0.0,0.34877]
[1712661267311,115.04,70888.9777,0.0,0.99664,0.0,0.34986]
[1712661272343,115.04,70886.7177,0.0,0.99664,0.0,0.34923]
[1712661277379,115.04,70890.7241,0.0,0.99665,0.0,0.3483]
[1712661280400,115.04,70901.0306,0.0,0.99668,0.0,0.34591]
[1712661285396,115.04,70910.8273,0.0,0.9967,0.0,0.34364]
[1712661290470,115.04,70916.3173,0.0,0.99672,0.0,0.34238]
[1712661295504,115.04,70918.1142,0.0,0.99672,0.0,0.34197]
[1712661300542,115.04,70916.4838,0.0,0.99672,0.0,0.34234]
[1712661305578,115.04,70917.4409,0.0,0.99672,0.0,0.34212]
[1712661310614,115.04,70916.6511,0.0,0.99672,0.0,0.3423]
[1712661314640,115.04,70907.3095,0.0,0.9967,0.0,0.34445]
[1712661320682,115.04,70907.3211,0.0,0.9967,0.0,0.34445]
[1712661323707,115.04,70898.0055,0.0,0.99667,0.0,0.34661]
[1712661325717,115.04,70883.6766,0.0,0.99664,0.0,0.34995]
[1712661330764,115.04,70877.7653,0.0,0.99662,0.0,0.35133]
[1712661332815,115.04,70877.7653,0.0,0.99662,0.0,0.35133]
[1712661332840,115.04,70877.7653,0.0,0.99662,0.0,0.35133]
[1712661339396,115.04,70878.6777,0.0,0.99663,0.0,0.34996]
[1712661345396,115.04,70882.7413,0.0,0.99664,0.0,0.34901]
[1712661350894,115.04,70892.7124,0.0,0.99667,0.0,0.34669]
[1712661352907,115.04,70902.3348,0.0,0.99669,0.0,0.34446]
[1712661357942,115.04,70904.6022,0.0,0.9967,0.0,0.34394]
[1712661358950,115.04,70894.0586,0.0,0.99667,0.0,0.34638]
[1712661359956,115.04,70885.623,0.0,0.99665,0.0,0.34834]
[1712661364992,115.04,70883.283,0.0,0.99665,0.0,0.34889]
[1712661370028,115.04,70883.7308,0.0,0.99665,0.0,0.34878]
[1712661375061,115.04,70877.4229,0.0,0.99663,0.0,0.35026]
[1712661377076,115.04,70867.5112,0.0,0.9966,0.0,0.35259]
[1712661382112,115.04,70868.3617,0.0,0.99661,0.0,0.35239]
[1712661387149,115.04,70861.7763,0.0,0.99659,0.0,0.35394]
[1712661389163,115.04,70873.6302,0.0,0.99662,0.0,0.35115]
[1712661394196,115.04,70872.3343,0.0,0.99663,0.0,0.3503]
[1712661399230,115.04,70874.1764,0.0,0.99663,0.0,0.34987]
[1712661402266,115.04,70855.0452,0.0,0.99658,0.0,0.35437]
[1712661404266,115.04,70863.7548,0.0,0.99661,0.0,0.35231]
[1712661409301,115.04,70860.2666,0.0,0.9966,0.0,0.35314]
[1712661414336,115.04,70860.4543,0.0,0.9966,0.0,0.35309]
[1712661420395,115.04,70858.3493,0.0,0.99659,0.0,0.35359]
[1712661426395,115.04,70854.5669,0.0,0.99658,0.0,0.35448]
[1712661431456,115.04,70859.9853,0.0,0.9966,0.0,0.3532]
[1712661437497,115.04,70861.4575,0.0,0.9966,0.0,0.35285]
[1712661443540,115.04,70859.581,0.0,0.9966,0.0,0.3533]
[1712661448575,115.04,70852.5372,0.0,0.99658,0.0,0.35496]
[1712661453395,115.04,70821.1107,0.0,0.99651,0.0,0.3613]
[1712661454617,115.04,70849.7878,0.0,0.99658,0.0,0.35445]
[1712661455625,115.04,70839.685,0.0,0.99655,0.0,0.35685]
[1712661459653,115.04,70820.7234,0.0,0.9965,0.0,0.3614]
[1712661462395,115.04,70834.2695,0.0,0.99654,0.0,0.35815]
[1712661463681,115.04,70824.4089,0.0,0.99651,0.0,0.36051]
[1712661467708,115.04,70813.6001,0.0,0.99649,0.0,0.36312]
[1712661472744,115.04,70825.979,0.0,0.99652,0.0,0.36013]
[1712661477779,115.04,70825.8993,0.0,0.99652,0.0,0.36015]
[1712661480710,115.04,70826.3034,0.0,0.99652,0.0,0.36005]
[1712661481807,115.04,70817.3601,0.0,0.9965,0.0,0.36221]
[1712661482814,115.04,70802.892,0.0,0.99646,0.0,0.36572]
[1712661487848,115.04,70806.6705,0.0,0.99647,0.0,0.3648]
[1712661495395,115.04,70805.7411,0.0,0.99646,0.0,0.36502]
[1712661501395,115.04,70805.4027,0.0,0.99646,0.0,0.36511]
[1712661506983,115.04,70798.8191,0.0,0.99645,0.0,0.36671]
[1712661512017,115.04,70798.6885,0.0,0.99646,0.0,0.36555]
[1712661513024,115.04,70777.2087,0.0,0.9964,0.0,0.37081]
[1712661518059,115.04,70771.7855,0.0,0.99638,0.0,0.37215]
[1712661522086,115.04,70784.0213,0.0,0.99642,0.0,0.36914]
[1712661523806,115.04,70786.8533,0.0,0.99643,0.0,0.36844]
[1712661523836,115.04,70786.8533,0.0,0.99643,0.0,0.36844]
[1712661526998,115.04,70785.8784,0.0,0.99642,0.0,0.36868]
[1712661529516,115.04,70789.5381,0.0,0.99643,0.0,0.36778]
[1712661532238,115.04,70796.509,0.0,0.99645,0.0,0.36608]
[1712661534397,115.04,70820.1742,0.0,0.99651,0.0,0.36035]
[1712661535068,115.04,70820.1742,0.0,0.99651,0.0,0.36035]
[1712661537402,115.04,70823.3713,0.0,0.99652,0.0,0.35958]
[1712661541478,115.04,70827.6907,0.0,0.99653,0.0,0.35854]
[1712661543867,115.04,70834.4122,0.0,0.99655,0.0,0.35694]
[1712661545250,115.04,70842.7644,0.0,0.99657,0.0,0.35495]
[1712661549277,115.04,70832.2216,0.0,0.99655,0.0,0.35746]
[1712661549917,115.04,70832.2216,0.0,0.99655,0.0,0.35746]
[1712661553317,115.04,70841.2856,0.0,0.99657,0.0,0.3553]
[1712661554673,115.04,70841.9938,0.0,0.99657,0.0,0.35513]
[1712661556339,115.04,70855.9411,0.0,0.99661,0.0,0.35184]
[1712661561373,115.04,70845.6547,0.0,0.99658,0.0,0.35427]
[1712661565401,115.04,70831.118,0.0,0.99654,0.0,0.35772]
[1712661570436,115.04,70836.7625,0.0,0.99656,0.0,0.35638]
[1712661575472,115.04,70827.8521,0.0,0.99655,0.0,0.35733]
[1712661582395,115.04,70817.4888,0.0,0.99652,0.0,0.35981]
[1712661588396,115.04,70810.0058,0.0,0.9965,0.0,0.36162]
[1712661594395,115.04,70807.4972,0.0,0.99649,0.0,0.36222]
[1712661596620,115.04,70792.0974,0.0,0.99645,0.0,0.36596]
[1712661601656,115.04,70787.1819,0.0,0.99644,0.0,0.36716]
[1712661603395,115.04,70798.1388,0.0,0.99647,0.0,0.36449]
[1712661609260,115.04,70800.4231,0.0,0.99647,0.0,0.36394]
[1712661611517,115.04,70800.335,0.0,0.99647,0.0,0.36396]
[1712661614391,115.04,70802.2363,0.0,0.99648,0.0,0.3635]
[1712661618255,115.04,70801.6721,0.0,0.99648,0.0,0.36363]
[1712661621048,115.04,70801.3234,0.0,0.99648,0.0,0.36372]
[1712661626830,115.04,70801.8418,0.0,0.99648,0.0,0.36359]
[1712661628152,115.04,70801.5676,0.0,0.99648,0.0,0.36366]
[1712661634887,115.04,70802.0489,0.0,0.99649,0.0,0.36235]
[1712661640140,115.04,70801.2417,0.0,0.99649,0.0,0.36255]
[1712661642216,115.04,70796.4783,0.0,0.99647,0.0,0.3637]
[1712661646181,115.04,70792.1798,0.0,0.99646,0.0,0.36475]
[1712661650887,115.04,70790.3944,0.0,0.99646,0.0,0.36518]
[1712661653014,115.04,70805.9852,0.0,0.9965,0.0,0.3614]
[1712661660396,115.04,70813.0794,0.0,0.99652,0.0,0.35969]
[1712661666107,115.04,70814.493,0.0,0.99652,0.0,0.35935]
[1712661672147,115.04,70813.2329,0.0,0.99652,0.0,0.35966]
[1712661677182,115.04,70817.4162,0.0,0.99653,0.0,0.35865]
[1712661682217,115.04,70822.0053,0.0,0.99654,0.0,0.35755]
[1712661683223,115.04,70811.3619,0.0,0.99651,0.0,0.36011]
[1712661688261,115.04,70803.617,0.0,0.99649,0.0,0.36197]
[1712661693296,115.04,70810.1714,0.0,0.99652,0.0,0.35921]
[1712661698330,115.04,70811.365,0.0,0.99652,0.0,0.35893]
[1712661703365,115.04,70804.5711,0.0,0.99651,0.0,0.36056]
[1712661708395,115.04,70798.8641,0.0,0.99649,0.0,0.36194]
[1712661713434,115.04,70798.8652,0.0,0.99649,0.0,0.36194]
[1712661718482,115.04,70792.7732,0.0,0.99648,0.0,0.36341]
[1712661723517,115.04,70797.5797,0.0,0.99649,0.0,0.36225]
[1712661728552,115.04,70798.614,0.0,0.99649,0.0,0.362]
[1712661733588,115.04,70801.0154,0.0,0.9965,0.0,0.36142]
[1712661741395,115.04,70801.5285,0.0,0.9965,0.0,0.36129]
[1712661747395,115.04,70801.347,0.0,0.9965,0.0,0.36134]
[1712661753395,115.04,70805.4538,0.0,0.99652,0.0,0.35916]
[1712661758763,115.04,70814.1604,0.0,0.99654,0.0,0.35708]
[1712661763798,115.04,70818.1945,0.0,0.99655,0.0,0.35612]
[1712661768833,115.04,70818.1665,0.0,0.99655,0.0,0.35612]
[1712661773868,115.04,70818.9934,0.0,0.99656,0.0,0.35593]
[1712661778903,115.04,70820.3442,0.0,0.99656,0.0,0.3556]
[1712661783938,115.04,70819.7361,0.0,0.99656,0.0,0.35575]
[1712661788973,115.04,70819.306,0.0,0.99656,0.0,0.35585]
[1712661795015,115.04,70819.6187,0.0,0.99656,0.0,0.35578]
[1712661800050,115.04,70819.8447,0.0,0.99656,0.0,0.35572]
[1712661805091,115.04,70818.1846,0.0,0.99655,0.0,0.35612]
[1712661810395,115.04,70819.4426,0.0,0.99656,0.0,0.35582]
[1712661816169,115.04,70819.2834,0.0,0.99657,0.0,0.35468]
[1712661819188,115.04,70841.2528,0.0,0.99662,0.0,0.3495]
[1712661819280,115.04,70841.2528,0.0,0.99662,0.0,0.3495]
[1712661820198,115.04,70857.2156,0.0,0.99667,0.0,0.34577]
[1712661825395,115.04,70858.5631,0.0,0.99667,0.0,0.34546]
[1712661831395,115.04,70859.0934,0.0,0.99667,0.0,0.34533]
[1712661837395,115.04,70859.3835,0.0,0.99667,0.0,0.34527]
[1712661842350,115.04,70868.9296,0.0,0.9967,0.0,0.34306]
[1712661845371,115.04,70880.551,0.0,0.99672,0.0,0.34038]
[1712661851412,115.04,70884.6303,0.0,0.99673,0.0,0.33945]
[1712661856450,115.04,70895.7599,0.0,0.99676,0.0,0.33691]
[1712661857454,115.04,70906.0247,0.0,0.99679,0.0,0.33459]
[1712661862490,115.04,70909.8035,0.0,0.9968,0.0,0.33373]
[1712661867526,115.04,70904.6865,0.0,0.99678,0.0,0.33489]
[1712661870395,115.04,70913.9709,0.0,0.99681,0.0,0.3328]
[1712661875582,115.04,70923.334,0.0,0.99684,0.0,0.32959]
[1712661880619,115.04,70917.3637,0.0,0.99683,0.0,0.33092]
[1712661886660,115.04,70920.8495,0.0,0.99683,0.0,0.33014]
[1712661891695,115.04,70919.4795,0.0,0.99683,0.0,0.33045]
[1712661897395,115.04,70914.8025,0.0,0.99682,0.0,0.3315]
[1712661903395,115.04,70912.0662,0.0,0.99681,0.0,0.33211]
[1712661908814,115.04,70909.298,0.0,0.99681,0.0,0.33273]
[1712661913850,115.04,70916.2691,0.0,0.99682,0.0,0.33117]
[1712661918884,115.04,70917.7751,0.0,0.99683,0.0,0.33083]
[1712661923920,115.04,70917.9151,0.0,0.99683,0.0,0.3308]
[1712661929962,115.04,70917.9558,0.0,0.99683,0.0,0.33079]
[1712661934996,115.04,70914.4968,0.0,0.99683,0.0,0.33045]
[1712661937011,115.04,70904.1344,0.0,0.9968,0.0,0.33278]
[1712661942045,115.04,70900.1303,0.0,0.99679,0.0,0.33368]
[1712661947081,115.04,70894.6313,0.0,0.99678,0.0,0.33492]
[1712661952115,115.04,70895.7022,0.0,0.99678,0.0,0.33468]
[1712661957150,115.04,70894.7982,0.0,0.99678,0.0,0.33488]
[1712661962185,115.04,70892.4102,0.0,0.99677,0.0,0.33542]
[1712661967222,115.04,70892.6963,0.0,0.99678,0.0,0.33536]
[1712661972256,115.04,70900.3213,0.0,0.99679,0.0,0.33363]
[1712661977290,115.04,70900.8013,0.0,0.9968,0.0,0.33353]
[1712661983333,115.04,70899.9483,0.0,0.99679,0.0,0.33372]
[1712661988367,115.04,70899.8414,0.0,0.99679,0.0,0.33374]
[1712661993395,115.04,70898.6095,0.0,0.9968,0.0,0.3329]
[1712661998437,115.04,70897.8577,0.0,0.9968,0.0,0.33307]
[1712662003472,115.04,70897.7029,0.0,0.9968,0.0,0.33311]
[1712662008507,115.04,70892.0701,0.0,0.99678,0.0,0.33438]
[1712662013542,115.04,70889.2052,0.0,0.99678,0.0,0.33502]
[1712662018578,115.04,70888.0624,0.0,0.99677,0.0,0.33528]
[1712662023612,115.04,70886.1597,0.0,0.99677,0.0,0.33571]
[1712662028647,115.04,70885.6939,0.0,0.99677,0.0,0.33582]
[1712662033681,115.04,70886.1782,0.0,0.99677,0.0,0.33571]
[1712662038717,115.04,70889.5534,0.0,0.99678,0.0,0.33495]
[1712662043753,115.04,70891.7077,0.0,0.99678,0.0,0.33446]
[1712662048788,115.04,70890.7591,0.0,0.99678,0.0,0.33467]
[1712662053829,115.04,70892.3066,0.0,0.9968,0.0,0.3332]
[1712662058863,115.04,70879.1941,0.0,0.99676,0.0,0.33617]
[1712662063900,115.04,70878.0884,0.0,0.99676,0.0,0.33642]
[1712662068933,115.04,70880.0217,0.0,0.99677,0.0,0.33598]
[1712662073969,115.04,70882.4791,0.0,0.99677,0.0,0.33542]
[1712662079004,115.04,70885.5306,0.0,0.99678,0.0,0.33473]
[1712662084041,115.04,70885.015,0.0,0.99678,0.0,0.33485]
[1712662089073,115.04,70892.3255,0.0,0.9968,0.0,0.3332]
[1712662094114,115.04,70891.1126,0.0,0.99679,0.0,0.33347]
[1712662099148,115.04,70893.7577,0.0,0.9968,0.0,0.33288]
[1712662104183,115.04,70895.0118,0.0,0.9968,0.0,0.33259]
[1712662107206,115.04,70885.2134,0.0,0.99678,0.0,0.3348]
[1712662112288,115.04,70881.1176,0.0,0.99678,0.0,0.33461]
[1712662117325,115.04,70881.2128,0.0,0.99678,0.0,0.33459]
[1712662122358,115.04,70874.4782,0.0,0.99676,0.0,0.33611]
[1712662127394,115.04,70876.6456,0.0,0.99677,0.0,0.33562]
[1712662132428,115.04,70878.6782,0.0,0.99677,0.0,0.33516]
[1712662136457,115.04,70869.9539,0.0,0.99675,0.0,0.33714]
[1712662142499,115.04,70867.4828,0.0,0.99674,0.0,0.3377]
[1712662147534,115.04,70866.4038,0.0,0.99674,0.0,0.33795]
[1712662152569,115.04,70867.3117,0.0,0.99674,0.0,0.33774]
[1712662158395,115.04,70868.0125,0.0,0.99675,0.0,0.33758]
[1712662163645,115.04,70863.9283,0.0,0.99674,0.0,0.33852]
[1712662168680,115.04,70863.765,0.0,0.99674,0.0,0.33855]
[1712662173395,115.04,70850.9491,0.0,0.99671,0.0,0.34035]
[1712662178754,115.04,70842.4041,0.0,0.99669,0.0,0.34232]
[1712662183788,115.04,70841.4758,0.0,0.99669,0.0,0.34254]
[1712662188823,115.04,70839.24,0.0,0.99668,0.0,0.34305]
[1712662193858,115.04,70841.436,0.0,0.99669,0.0,0.34255]
[1712662198894,115.04,70841.491,0.0,0.99669,0.0,0.34253]
[1712662202924,115.04,70830.9818,0.0,0.99666,0.0,0.34497]
[1712662205941,115.04,70819.3029,0.0,0.99663,0.0,0.3477]
[1712662210977,115.04,70822.6827,0.0,0.99664,0.0,0.3469]
[1712662216012,115.04,70818.7075,0.0,0.99663,0.0,0.34783]
[1712662221047,115.04,70814.0466,0.0,0.99662,0.0,0.34893]
[1712662224068,115.04,70805.3733,0.0,0.9966,0.0,0.35097]
[1712662229104,115.04,70801.6797,0.0,0.99659,0.0,0.35184]
[1712662234138,115.04,70801.03,0.0,0.9966,0.0,0.35083]
[1712662239175,115.04,70799.2415,0.0,0.99659,0.0,0.35125]
[1712662244209,115.04,70796.0089,0.0,0.99658,0.0,0.35202]
[1712662249242,115.04,70795.0962,0.0,0.99658,0.0,0.35223]
[1712662254280,115.04,70793.4393,0.0,0.99658,0.0,0.35263]
[1712662259314,115.04,70785.3046,0.0,0.99656,0.0,0.35456]
[1712662264350,115.04,70785.0274,0.0,0.99656,0.0,0.35463]
[1712662269386,115.04,70785.5144,0.0,0.99656,0.0,0.35451]
[1712662274424,115.04,70788.6852,0.0,0.99657,0.0,0.35375]
[1712662279459,115.04,70795.9385,0.0,0.99658,0.0,0.35203]
[1712662284493,115.04,70796.2236,0.0,0.99658,0.0,0.35197]
[1712662289529,115.04,70793.4546,0.0,0.99658,0.0,0.35262]
[1712662294564,115.04,70790.215,0.0,0.99658,0.0,0.35222]
[1712662299597,115.04,70788.2633,0.0,0.99658,0.0,0.35268]
[1712662304633,115.04,70787.7164,0.0,0.99657,0.0,0.35281]
[1712662309668,115.04,70782.5483,0.0,0.99656,0.0,0.35404]
[1712662314705,115.04,70778.6252,0.0,0.99655,0.0,0.35498]
[1712662318732,115.04,70764.6065,0.0,0.99651,0.0,0.35833]
[1712662322759,115.04,70755.8863,0.0,0.99649,0.0,0.36044]
[1712662325781,115.04,70768.3039,0.0,0.99652,0.0,0.35745]
[1712662330815,115.04,70771.1866,0.0,0.99653,0.0,0.35675]
[1712662335851,115.04,70768.8434,0.0,0.99652,0.0,0.35732]
[1712662340885,115.04,70769.1498,0.0,0.99652,0.0,0.35724]
[1712662345919,115.04,70766.5735,0.0,0.99652,0.0,0.35786]
[1712662350954,115.04,70768.732,0.0,0.99652,0.0,0.35734]
[1712662355991,115.04,70760.6578,0.0,0.99651,0.0,0.3581]
[1712662358006,115.04,70745.9596,0.0,0.99647,0.0,0.36165]
[1712662363040,115.04,70741.5848,0.0,0.99646,0.0,0.36271]
[1712662368077,115.04,70743.3537,0.0,0.99647,0.0,0.36228]
[1712662373110,115.04,70742.7296,0.0,0.99647,0.0,0.36243]
[1712662378145,115.04,70737.8042,0.0,0.99645,0.0,0.36363]
[1712662383183,115.04,70737.6869,0.0,0.99645,0.0,0.36366]
[1712662388219,115.04,70738.4978,0.0,0.99645,0.0,0.36346]
[1712662393254,115.04,70744.4331,0.0,0.99647,0.0,0.36202]
[1712662398289,115.04,70747.6192,0.0,0.99648,0.0,0.36125]
[1712662403324,115.04,70749.9247,0.0,0.99648,0.0,0.36069]
[1712662408360,115.04,70749.1852,0.0,0.99648,0.0,0.36087]
[1712662413395,115.04,70755.5602,0.0,0.99651,0.0,0.35814]
[1712662416395,115.04,70766.3114,0.0,0.99654,0.0,0.35556]
[1712662420451,115.04,70778.4306,0.0,0.99657,0.0,0.35267]
[1712662423470,115.04,70787.399,0.0,0.99659,0.0,0.35055]
[1712662427499,115.04,70795.8233,0.0,0.99662,0.0,0.34856]
[1712662432535,115.04,70799.8181,0.0,0.99663,0.0,0.34762]
[1712662437567,115.04,70793.6275,0.0,0.99661,0.0,0.34908]
[1712662442603,115.04,70793.9006,0.0,0.99661,0.0,0.34901]
[1712662447637,115.04,70795.2979,0.0,0.99662,0.0,0.34868]
[1712662452674,115.04,70798.4339,0.0,0.99662,0.0,0.34795]
[1712662457710,115.04,70797.8118,0.0,0.99662,0.0,0.34809]
[1712662462743,115.04,70792.4243,0.0,0.99661,0.0,0.34936]
[1712662467779,115.04,70797.3739,0.0,0.99662,0.0,0.3482]
[1712662472816,115.04,70797.4818,0.0,0.99663,0.0,0.34701]
[1712662477850,115.04,70798.4704,0.0,0.99663,0.0,0.34678]
[1712662482886,115.04,70802.7612,0.0,0.99665,0.0,0.34578]
[1712662487922,115.04,70805.2231,0.0,0.99665,0.0,0.3452]
[1712662492956,115.04,70796.3988,0.0,0.99663,0.0,0.34726]
[1712662497996,115.04,70795.0813,0.0,0.99663,0.0,0.34757]
[1712662503025,115.04,70794.7506,0.0,0.99663,0.0,0.34765]
[1712662506047,115.04,70783.9146,0.0,0.9966,0.0,0.3502]
[1712662511082,115.04,70782.1554,0.0,0.99659,0.0,0.35062]
[1712662516117,115.04,70782.0734,0.0,0.99659,0.0,0.35064]
[1712662518130,115.04,70773.7655,0.0,0.99657,0.0,0.3526]
[1712662523165,115.04,70769.6787,0.0,0.99656,0.0,0.35358]
[1712662527396,115.04,70778.7468,0.0,0.99658,0.0,0.35142]
[1712662529209,115.04,70787.4104,0.0,0.99661,0.0,0.34938]
[1712662534244,115.04,70783.6882,0.0,0.99661,0.0,0.34909]
[1712662539280,115.04,70781.073,0.0,0.9966,0.0,0.3497]
[1712662544315,115.04,70783.6097,0.0,0.99661,0.0,0.34911]
[1712662549357,115.04,70780.5066,0.0,0.9966,0.0,0.34984]
[1712662554393,115.04,70779.4881,0.0,0.9966,0.0,0.35008]
[1712662559427,115.04,70780.6186,0.0,0.9966,0.0,0.34981]
[1712662564463,115.04,70782.4081,0.0,0.9966,0.0,0.34939]
[1712662569498,115.04,70790.3211,0.0,0.99662,0.0,0.34753]
[1712662571511,115.04,70800.4712,0.0,0.99665,0.0,0.34515]
[1712662576546,115.04,70798.6387,0.0,0.99665,0.0,0.34558]
[1712662581582,115.04,70798.1792,0.0,0.99664,0.0,0.34569]
[1712662586615,115.04,70797.8199,0.0,0.99664,0.0,0.34577]
[1712662590395,115.04,70814.4647,0.0,0.99669,0.0,0.3419]
[1712662595679,115.04,70815.8786,0.0,0.9967,0.0,0.34043]
[1712662600715,115.04,70817.2332,0.0,0.9967,0.0,0.34012]
[1712662604741,115.04,70826.7696,0.0,0.99673,0.0,0.33793]
[1712662609778,115.04,70832.0303,0.0,0.99674,0.0,0.33672]
[1712662614812,115.04,70829.7842,0.0,0.99674,0.0,0.33724]
[1712662619848,115.04,70830.1091,0.0,0.99674,0.0,0.33716]
[1712662624883,115.04,70823.1967,0.0,0.99672,0.0,0.33875]
[1712662629917,115.04,70815.313,0.0,0.9967,0.0,0.34056]
[1712662634954,115.04,70816.2138,0.0,0.9967,0.0,0.34035]
[1712662640997,115.04,70816.0593,0.0,0.9967,0.0,0.34039]
[1712662646031,115.04,70809.2704,0.0,0.99668,0.0,0.34196]
[1712662649053,115.04,70797.4359,0.0,0.99665,0.0,0.3447]
[1712662654088,115.04,70794.0213,0.0,0.99666,0.0,0.34434]
[1712662659124,115.04,70807.6942,0.0,0.99669,0.0,0.34117]
[1712662660131,115.04,70818.6308,0.0,0.99672,0.0,0.33865]
[1712662662395,115.04,70827.1643,0.0,0.99674,0.0,0.3367]
[1712662668186,115.04,70825.6543,0.0,0.99674,0.0,0.33704]
[1712662673237,115.04,70819.035,0.0,0.99672,0.0,0.33856]
[1712662678270,115.04,70812.8407,0.0,0.9967,0.0,0.33998]
[1712662683308,115.04,70819.1069,0.0,0.99672,0.0,0.33854]
[1712662687334,115.04,70830.6393,0.0,0.99675,0.0,0.33591]
[1712662692370,115.04,70828.0482,0.0,0.99674,0.0,0.3365]
[1712662697404,115.04,70820.8976,0.0,0.99672,0.0,0.33813]
[1712662700425,115.04,70812.2759,0.0,0.9967,0.0,0.34011]
[1712662706467,115.04,70816.3789,0.0,0.99671,0.0,0.33917]
[1712662709488,115.04,70827.5135,0.0,0.99674,0.0,0.33662]
[1712662712524,115.04,70818.471,0.0,0.99673,0.0,0.33755]
[1712662717553,115.04,70814.6516,0.0,0.99672,0.0,0.33843]
[1712662722587,115.04,70817.2187,0.0,0.99673,0.0,0.33784]
[1712662728395,115.04,70820.3099,0.0,0.99673,0.0,0.33713]
[1712662733665,115.04,70815.1478,0.0,0.99672,0.0,0.33831]
[1712662738699,115.04,70809.3604,0.0,0.99671,0.0,0.33964]
[1712662743734,115.04,70817.7305,0.0,0.99673,0.0,0.33772]
[1712662746755,115.04,70826.033,0.0,0.99675,0.0,0.33582]
[1712662751790,115.04,70828.8745,0.0,0.99676,0.0,0.33517]
[1712662756826,115.04,70829.2581,0.0,0.99676,0.0,0.33509]
[1712662761860,115.04,70828.27,0.0,0.99675,0.0,0.33531]
[1712662766896,115.04,70832.9059,0.0,0.99677,0.0,0.33426]
[1712662771930,115.04,70836.473,0.0,0.99678,0.0,0.33232]
[1712662776967,115.04,70834.6888,0.0,0.99678,0.0,0.33272]
[1712662782001,115.04,70828.1212,0.0,0.99676,0.0,0.33421]
[1712662787040,115.04,70826.501,0.0,0.99676,0.0,0.33458]
[1712662792072,115.04,70817.8425,0.0,0.99674,0.0,0.33655]
[1712662797107,115.04,70811.906,0.0,0.99672,0.0,0.33791]
[1712662802141,115.04,70806.3038,0.0,0.99671,0.0,0.3392]
[1712662807176,115.04,70810.5114,0.0,0.99672,0.0,0.33823]
[1712662812211,115.04,70813.0839,0.0,0.99673,0.0,0.33764]
[1712662817247,115.04,70813.7191,0.0,0.99673,0.0,0.3375]
[1712662821273,115.04,70823.135,0.0,0.99675,0.0,0.33535]
[1712662826309,115.04,70827.9648,0.0,0.99676,0.0,0.33425]
[1712662831345,115.04,70828.7321,0.0,0.99678,0.0,0.33294]
[1712662836381,115.04,70824.1124,0.0,0.99676,0.0,0.33399]
[1712662841416,115.04,70821.0929,0.0,0.99676,0.0,0.33468]
[1712662846450,115.04,70819.0284,0.0,0.99675,0.0,0.33515]
[1712662851486,115.04,70816.2297,0.0,0.99675,0.0,0.33579]
[1712662856521,115.04,70815.656,0.0,0.99674,0.0,0.33592]
[1712662861556,115.04,70811.5305,0.0,0.99673,0.0,0.33686]
[1712662866590,115.04,70813.5493,0.0,0.99674,0.0,0.3364]
[1712662871625,115.04,70812.3886,0.0,0.99674,0.0,0.33666]
[1712662876660,115.04,70813.1483,0.0,0.99674,0.0,0.33649]
[1712662882715,115.04,70812.414,0.0,0.99674,0.0,0.33666]
[1712662886742,115.04,70825.1207,0.0,0.99677,0.0,0.33376]
[1712662888756,115.04,70813.0046,0.0,0.99674,0.0,0.33652]
[1712662893792,115.04,70810.2368,0.0,0.99674,0.0,0.33602]
[1712662898828,115.04,70810.0524,0.0,0.99674,0.0,0.33606]
[1712662903864,115.04,70811.3937,0.0,0.99674,0.0,0.33575]
[1712662908897,115.04,70811.3726,0.0,0.99674,0.0,0.33576]
[1712662913932,115.04,70823.7244,0.0,0.99677,0.0,0.33295]
[1712662918968,115.04,70827.0876,0.0,0.99678,0.0,0.33219]
[1712662924004,115.04,70826.0608,0.0,0.99678,0.0,0.33242]
[1712662929038,115.04,70825.131,0.0,0.99678,0.0,0.33263]
[1712662932059,115.04,70816.0343,0.0,0.99676,0.0,0.33469]
[1712662937095,115.04,70814.0327,0.0,0.99675,0.0,0.33515]
[1712662942130,115.04,70810.0817,0.0,0.99674,0.0,0.33605]
[1712662947165,115.04,70814.6937,0.0,0.99675,0.0,0.335]
[1712662952199,115.04,70808.3496,0.0,0.99675,0.0,0.33531]
[1712662957234,115.04,70802.7578,0.0,0.99673,0.0,0.33659]
[1712662962269,115.04,70802.9003,0.0,0.99673,0.0,0.33655]
[1712662967304,115.04,70794.4996,0.0,0.99671,0.0,0.33848]
[1712662969318,115.04,70785.222,0.0,0.99669,0.0,0.34062]
[1712662974353,115.04,70786.1753,0.0,0.99669,0.0,0.3404]
[1712662979389,115.04,70788.1774,0.0,0.9967,0.0,0.33994]
[1712662983395,115.04,70778.1317,0.0,0.99667,0.0,0.34226]
[1712662988451,115.04,70770.0435,0.0,0.99665,0.0,0.34415]
[1712662993488,115.04,70762.564,0.0,0.99663,0.0,0.34589]
[1712662998522,115.04,70766.5533,0.0,0.99664,0.0,0.34496]
[1712663003557,115.04,70763.0851,0.0,0.99663,0.0,0.34577]
[1712663007395,115.04,70742.7583,0.0,0.99658,0.0,0.35056]
[1712663012621,115.04,70737.146,0.0,0.99657,0.0,0.35072]
[1712663017657,115.04,70732.6277,0.0,0.99656,0.0,0.35179]
[1712663018662,115.04,70724.1809,0.0,0.99654,0.0,0.35381]
[1712663023697,115.04,70722.5019,0.0,0.99654,0.0,0.35421]
[1712663028732,115.04,70724.4576,0.0,0.99654,0.0,0.35374]
[1712663033767,115.04,70726.8843,0.0,0.99655,0.0,0.35316]
[1712663038804,115.04,70722.4729,0.0,0.99654,0.0,0.35422]
[1712663043850,115.04,70722.5776,0.0,0.99654,0.0,0.35419]
[1712663048885,115.04,70721.439,0.0,0.99653,0.0,0.35446]
[1712663053920,115.04,70723.0751,0.0,0.99654,0.0,0.35407]
[1712663058956,115.04,70722.6801,0.0,0.99654,0.0,0.35417]
[1712663063991,115.04,70721.7368,0.0,0.99653,0.0,0.35439]
[1712663069027,115.04,70721.3472,0.0,0.99653,0.0,0.35449]
[1712663074063,115.04,70727.3827,0.0,0.99656,0.0,0.35186]
[1712663077084,115.04,70715.8954,0.0,0.99653,0.0,0.3546]
[1712663082121,115.04,70710.1757,0.0,0.99651,0.0,0.35598]
[1712663083126,115.04,70699.9831,0.0,0.99649,0.0,0.35844]
[1712663088160,115.04,70698.97,0.0,0.99648,0.0,0.35868]
[1712663093195,115.04,70702.1078,0.0,0.99649,0.0,0.35792]
[1712663098232,115.04,70706.8885,0.0,0.99651,0.0,0.35677]
[1712663103267,115.04,70704.9332,0.0,0.9965,0.0,0.35724]
[1712663108301,115.04,70705.9623,0.0,0.9965,0.0,0.35699]
[1712663113337,115.04,70706.2536,0.0,0.9965,0.0,0.35692]
[1712663118371,115.04,70702.0063,0.0,0.99649,0.0,0.35795]
[1712663123407,115.04,70704.4657,0.0,0.9965,0.0,0.35735]
[1712663128442,115.04,70701.1295,0.0,0.99649,0.0,0.35816]
[1712663133477,115.04,70701.5123,0.0,0.9965,0.0,0.35687]
[1712663138513,115.04,70696.8042,0.0,0.99649,0.0,0.35801]
[1712663143546,115.04,70699.6411,0.0,0.9965,0.0,0.35732]
[1712663148583,115.04,70699.6746,0.0,0.9965,0.0,0.35732]
[1712663153618,115.04,70700.0462,0.0,0.9965,0.0,0.35723]
[1712663158653,115.04,70701.0285,0.0,0.9965,0.0,0.35699]
[1712663163688,115.04,70701.1911,0.0,0.9965,0.0,0.35695]
[1712663168724,115.04,70704.1043,0.0,0.99651,0.0,0.35625]
[1712663173758,115.04,70706.4343,0.0,0.99652,0.0,0.35569]
[1712663178795,115.04,70703.4705,0.0,0.99651,0.0,0.3564]
[1712663183827,115.04,70705.8778,0.0,0.99651,0.0,0.35582]
[1712663188865,115.04,70705.9892,0.0,0.99651,0.0,0.35579]
[1712663191885,115.04,70717.441,0.0,0.99656,0.0,0.35186]
[1712663193395,115.04,70725.6861,0.0,0.99658,0.0,0.3499]
[1712663198934,115.04,70724.1786,0.0,0.99657,0.0,0.35026]
[1712663203969,115.04,70724.1493,0.0,0.99657,0.0,0.35027]
[1712663209003,115.04,70723.9208,0.0,0.99657,0.0,0.35032]
[1712663214044,115.04,70723.8893,0.0,0.99657,0.0,0.35033]
[1712663218416,115.04,70723.6072,0.0,0.99657,0.0,0.3504]
[1712663218460,115.04,70723.6072,0.0,0.99657,0.0,0.3504]
[1712663225121,115.04,70722.577,0.0,0.99657,0.0,0.35064]
[1712663230155,115.04,70724.0085,0.0,0.99657,0.0,0.3503]
[1712663235193,115.04,70726.5951,0.0,0.99658,0.0,0.34969]
[1712663240227,115.04,70730.9061,0.0,0.99659,0.0,0.34867]
[1712663242242,115.04,70739.8708,0.0,0.99662,0.0,0.34656]
[1712663244254,115.04,70753.9655,0.0,0.99665,0.0,0.34325]
[1712663249290,115.04,70757.3965,0.0,0.99666,0.0,0.34246]
[1712663254325,115.04,70754.6168,0.0,0.99666,0.0,0.34194]
[1712663256339,115.04,70746.0578,0.0,0.99664,0.0,0.34394]
[1712663258353,115.04,70736.8995,0.0,0.99662,0.0,0.34608]
[1712663263388,115.04,70728.785,0.0,0.9966,0.0,0.348]
[1712663268396,115.04,70730.6589,0.0,0.9966,0.0,0.34755]
[1712663271395,115.04,70748.7752,0.0,0.99665,0.0,0.3433]
[1712663276483,115.04,70749.6351,0.0,0.99665,0.0,0.3431]
[1712663281518,115.04,70743.3449,0.0,0.99664,0.0,0.34457]
[1712663286555,115.04,70743.9147,0.0,0.99664,0.0,0.34444]
[1712663291589,115.04,70746.356,0.0,0.99664,0.0,0.34387]
[1712663296624,115.04,70737.6269,0.0,0.99662,0.0,0.34591]
[1712663301660,115.04,70734.7687,0.0,0.99661,0.0,0.34659]
[1712663305686,115.04,70747.594,0.0,0.99665,0.0,0.34358]
[1712663310721,115.04,70755.7071,0.0,0.99667,0.0,0.34169]
[1712663315756,115.04,70757.6679,0.0,0.99668,0.0,0.34008]
[1712663320793,115.04,70758.7854,0.0,0.99669,0.0,0.33982]
[1712663321797,115.04,70773.1395,0.0,0.99672,0.0,0.33651]
[1712663326833,115.04,70778.1107,0.0,0.99674,0.0,0.33538]
[1712663331875,115.04,70777.0345,0.0,0.99673,0.0,0.33562]
[1712663334395,115.04,70788.2096,0.0,0.99676,0.0,0.33307]
[1712663339925,115.04,70790.1886,0.0,0.99677,0.0,0.33262]
[1712663344961,115.04,70789.1446,0.0,0.99676,0.0,0.33286]
[1712663349999,115.04,70790.4055,0.0,0.99677,0.0,0.33258]
[1712663355395,115.04,70794.6787,0.0,0.99678,0.0,0.33161]
[1712663361077,115.04,70794.5394,0.0,0.99678,0.0,0.33164]
[1712663366113,115.04,70793.1263,0.0,0.99677,0.0,0.33196]
[1712663371150,115.04,70793.953,0.0,0.99679,0.0,0.33064]
[1712663376184,115.04,70794.1128,0.0,0.99679,0.0,0.3306]
[1712663381220,115.04,70788.3093,0.0,0.99677,0.0,0.33192]
[1712663386254,115.04,70789.7131,0.0,0.99678,0.0,0.3316]
[1712663391290,115.04,70784.5036,0.0,0.99676,0.0,0.33278]
[1712663396324,115.04,70783.8711,0.0,0.99676,0.0,0.33292]
[1712663401359,115.04,70784.2771,0.0,0.99676,0.0,0.33283]
[1712663406395,115.04,70784.4089,0.0,0.99676,0.0,0.3328]
[1712663411430,115.04,70785.582,0.0,0.99677,0.0,0.33254]
[1712663416464,115.04,70785.1742,0.0,0.99676,0.0,0.33263]
[1712663421500,115.04,70784.189,0.0,0.99676,0.0,0.33285]
[1712663426534,115.04,70783.6435,0.0,0.99676,0.0,0.33298]
[1712663431572,115.04,70778.4207,0.0,0.99676,0.0,0.33303]
[1712663433395,115.04,70768.7429,0.0,0.99673,0.0,0.33523]
[1712663436395,115.04,70760.1192,0.0,0.99671,0.0,0.33721]
[1712663441638,115.04,70754.6868,0.0,0.9967,0.0,0.33846]
[1712663442646,115.04,70743.9999,0.0,0.99667,0.0,0.34094]
[1712663447682,115.04,70744.1575,0.0,0.99667,0.0,0.3409]
[1712663453723,115.04,70744.3106,0.0,0.99667,0.0,0.34086]
[1712663458758,115.04,70743.7382,0.0,0.99667,0.0,0.341]
[1712663463792,115.04,70744.1435,0.0,0.99667,0.0,0.3409]
[1712663464394,115.04,70744.1435,0.0,0.99667,0.0,0.3409]
[1712663464412,115.04,70744.1435,0.0,0.99667,0.0,0.3409]
[1712663466694,115.04,70744.098,0.0,0.99667,0.0,0.34091]
[1712663469510,115.04,70742.4702,0.0,0.99667,0.0,0.34129]
[1712663471968,115.04,70742.6374,0.0,0.99667,0.0,0.34125]
[1712663476248,115.04,70744.0137,0.0,0.99667,0.0,0.34093]
[1712663481918,115.04,70742.5061,0.0,0.99667,0.0,0.34128]
[1712663486955,115.04,70744.0372,0.0,0.99667,0.0,0.34093]
[1712663490938,115.04,70742.4522,0.0,0.99667,0.0,0.3413]
[1712663496395,115.04,70742.5845,0.0,0.99668,0.0,0.34011]
[1712663501376,115.04,70742.8858,0.0,0.99668,0.0,0.34004]
[1712663507096,115.04,70743.4906,0.0,0.99668,0.0,0.3399]
[1712663510088,115.04,70742.8988,0.0,0.99668,0.0,0.34003]
[1712663513140,115.04,70725.0798,0.0,0.99663,0.0,0.34419]
[1712663513348,115.04,70725.0798,0.0,0.99663,0.0,0.34419]
[1712663516324,115.04,70719.6705,0.0,0.99662,0.0,0.34545]
[1712663521197,115.04,70704.8001,0.0,0.99658,0.0,0.34896]
[1712663526230,115.04,70701.259,0.0,0.99657,0.0,0.34981]
[1712663531265,115.04,70700.6273,0.0,0.99657,0.0,0.34996]
[1712663533281,115.04,70692.1073,0.0,0.99655,0.0,0.35199]
[1712663537306,115.04,70681.7942,0.0,0.99652,0.0,0.35446]
[1712663542342,115.04,70682.2618,0.0,0.99652,0.0,0.35434]
[1712663547389,115.04,70684.5984,0.0,0.99653,0.0,0.35378]
[1712663552431,115.04,70682.1603,0.0,0.99653,0.0,0.35318]
[1712663557467,115.04,70685.4265,0.0,0.99654,0.0,0.35239]
[1712663562503,115.04,70683.8712,0.0,0.99654,0.0,0.35277]
[1712663567537,115.04,70675.8762,0.0,0.99651,0.0,0.35469]
[1712663572572,115.04,70666.8329,0.0,0.99649,0.0,0.35687]
[1712663577607,115.04,70670.4862,0.0,0.9965,0.0,0.35598]
[1712663579622,115.04,70686.8948,0.0,0.99654,0.0,0.35204]
[1712663584656,115.04,70692.4051,0.0,0.99656,0.0,0.35073]
[1712663589691,115.04,70695.6382,0.0,0.99657,0.0,0.34996]
[1712663592713,115.04,70706.1029,0.0,0.99659,0.0,0.34748]
[1712663597747,115.04,70707.0858,0.0,0.9966,0.0,0.34725]
[1712663602781,115.04,70710.3163,0.0,0.99661,0.0,0.34648]
[1712663606811,115.04,70719.662,0.0,0.99663,0.0,0.34429]
[1712663611847,115.04,70719.9822,0.0,0.99664,0.0,0.34305]
[1712663616881,115.04,70721.6881,0.0,0.99665,0.0,0.34265]
[1712663621915,115.04,70722.0035,0.0,0.99665,0.0,0.34257]
[1712663626950,115.04,70723.2375,0.0,0.99665,0.0,0.34229]
[1712663631985,115.04,70711.7849,0.0,0.99662,0.0,0.34497]
[1712663637020,115.04,70712.5326,0.0,0.99662,0.0,0.34479]
[1712663642074,115.04,70715.269,0.0,0.99663,0.0,0.34415]
[1712663647089,115.04,70718.6184,0.0,0.99664,0.0,0.34336]
[1712663652126,115.04,70719.8072,0.0,0.99664,0.0,0.34309]
[1712663655147,115.04,70737.057,0.0,0.99669,0.0,0.33907]
[1712663659175,115.04,70723.7129,0.0,0.99665,0.0,0.34217]
[1712663664210,115.04,70716.8654,0.0,0.99663,0.0,0.34377]
[1712663669245,115.04,70719.0989,0.0,0.99664,0.0,0.34325]
[1712663674280,115.04,70732.0868,0.0,0.99668,0.0,0.33907]
[1712663679315,115.04,70738.0406,0.0,0.9967,0.0,0.33769]
[1712663684350,115.04,70741.4289,0.0,0.99671,0.0,0.33691]
[1712663689385,115.04,70740.193,0.0,0.9967,0.0,0.3372]
[1712663694395,115.04,70738.3648,0.0,0.9967,0.0,0.33762]
[1712663696434,115.04,70729.0766,0.0,0.99668,0.0,0.33977]
[1712663701469,115.04,70724.4506,0.0,0.99666,0.0,0.34084]
[1712663706503,115.04,70725.2606,0.0,0.99667,0.0,0.34065]
[1712663710539,115.04,70713.0392,0.0,0.99663,0.0,0.3435]
[1712663715570,115.04,70713.2835,0.0,0.99664,0.0,0.34345]
[1712663720605,115.04,70717.446,0.0,0.99665,0.0,0.34247]
[1712663725640,115.04,70712.2902,0.0,0.99663,0.0,0.34368]
[1712663730675,115.04,70712.9508,0.0,0.99663,0.0,0.34352]
[1712663735710,115.04,70711.7312,0.0,0.99664,0.0,0.34264]
[1712663740747,115.04,70718.7762,0.0,0.99666,0.0,0.341]
[1712663741217,115.04,70718.7762,0.0,0.99666,0.0,0.341]
[1712663742213,115.04,70724.9549,0.0,0.99668,0.0,0.33956]
[1712663747795,115.04,70722.2628,0.0,0.99667,0.0,0.34019]
[1712663752830,115.04,70722.7045,0.0,0.99667,0.0,0.34009]
[1712663754843,115.04,70734.5141,0.0,0.9967,0.0,0.33735]
[1712663759879,115.04,70741.221,0.0,0.99672,0.0,0.33581]
[1712663764914,115.04,70744.0083,0.0,0.99673,0.0,0.33517]
[1712663769950,115.04,70748.5728,0.0,0.99674,0.0,0.33413]
[1712663771962,115.04,70759.1395,0.0,0.99676,0.0,0.33172]
[1712663772969,115.04,70767.8352,0.0,0.99679,0.0,0.32975]
[1712663778003,115.04,70773.28,0.0,0.9968,0.0,0.32852]
[1712663783049,115.04,70774.5788,0.0,0.9968,0.0,0.32823]
[1712663784048,115.04,70797.9028,0.0,0.99686,0.0,0.32302]
[1712663789082,115.04,70802.1811,0.0,0.99687,0.0,0.32207]
[1712663794117,115.04,70791.1476,0.0,0.99685,0.0,0.3234]
[1712663799152,115.04,70782.9034,0.0,0.99683,0.0,0.32524]
[1712663803181,115.04,70773.5934,0.0,0.99681,0.0,0.32732]
[1712663807367,115.04,70771.0701,0.0,0.9968,0.0,0.32789]
[1712663807385,115.04,70771.0701,0.0,0.9968,0.0,0.32789]
[1712663809963,115.04,70770.2994,0.0,0.9968,0.0,0.32806]
[1712663812390,115.04,70762.1119,0.0,0.99678,0.0,0.32991]
[1712663815393,115.04,70761.7135,0.0,0.99678,0.0,0.33]
[1712663817564,115.04,70763.0018,0.0,0.99678,0.0,0.32971]
[1712663820315,115.04,70763.9974,0.0,0.99679,0.0,0.32948]
[1712663822613,115.04,70758.2916,0.0,0.99677,0.0,0.33077]
[1712663825320,115.04,70754.6841,0.0,0.99676,0.0,0.33159]
[1712663828738,115.04,70754.3255,0.0,0.99676,0.0,0.33167]
[1712663834397,115.04,70755.2044,0.0,0.99676,0.0,0.33147]
[1712663839432,115.04,70755.3133,0.0,0.99677,0.0,0.33145]
[1712663841226,115.04,70755.26,0.0,0.99677,0.0,0.33146]
[1712663843286,115.04,70754.5023,0.0,0.99676,0.0,0.33163]
[1712663848495,115.04,70754.9568,0.0,0.99676,0.0,0.33153]
[1712663854537,115.04,70753.7673,0.0,0.99677,0.0,0.33066]
[1712663859571,115.04,70750.6335,0.0,0.99676,0.0,0.33137]
[1712663864606,115.04,70750.2986,0.0,0.99676,0.0,0.33145]
[1712663870657,115.04,70752.7973,0.0,0.99677,0.0,0.33088]
[1712663875684,115.04,70753.1453,0.0,0.99677,0.0,0.3308]
[1712663880726,115.04,70752.8144,0.0,0.99677,0.0,0.33088]
[1712663885760,115.04,70752.5965,0.0,0.99677,0.0,0.33093]
[1712663890795,115.04,70750.3241,0.0,0.99676,0.0,0.33144]
[1712663895830,115.04,70750.8383,0.0,0.99676,0.0,0.33133]
[1712663900865,115.04,70752.1529,0.0,0.99677,0.0,0.33103]
[1712663902388,115.04,70752.1529,0.0,0.99677,0.0,0.33103]
[1712663902880,115.04,70771.8079,0.0,0.99682,0.0,0.32659]
[1712663905900,115.04,70780.8385,0.0,0.99684,0.0,0.32457]
[1712663910936,115.04,70775.2146,0.0,0.99683,0.0,0.32583]
[1712663915971,115.04,70770.5173,0.0,0.99682,0.0,0.32576]
[1712663921004,115.04,70769.1083,0.0,0.99682,0.0,0.32607]
[1712663926040,115.04,70772.4012,0.0,0.99683,0.0,0.32534]
[1712663931075,115.04,70774.333,0.0,0.99683,0.0,0.3249]
[1712663936110,115.04,70774.3348,0.0,0.99683,0.0,0.3249]
[1712663939132,115.04,70784.8776,0.0,0.99686,0.0,0.32256]
[1712663944167,115.04,70789.8123,0.0,0.99687,0.0,0.32146]
[1712663949203,115.04,70790.3699,0.0,0.99687,0.0,0.32134]
[1712663954238,115.04,70790.255,0.0,0.99687,0.0,0.32137]
[1712663959273,115.04,70792.7438,0.0,0.99688,0.0,0.32082]
[1712663961288,115.04,70802.2074,0.0,0.9969,0.0,0.31873]
[1712663962294,115.04,70816.7666,0.0,0.99694,0.0,0.31555]
[1712663967328,115.04,70815.141,0.0,0.99693,0.0,0.3159]
[1712663972364,115.04,70815.0555,0.0,0.99694,0.0,0.31482]
[1712663977399,115.04,70817.9341,0.0,0.99695,0.0,0.3142]
[1712663982435,115.04,70814.5033,0.0,0.99694,0.0,0.31494]
[1712663987471,115.04,70817.6384,0.0,0.99695,0.0,0.31426]
[1712663992504,115.04,70818.2017,0.0,0.99695,0.0,0.31414]
[1712663997541,115.04,70818.335,0.0,0.99695,0.0,0.31411]
[1712664002575,115.04,70819.3737,0.0,0.99695,0.0,0.31389]
[1712664007609,115.04,70819.4294,0.0,0.99695,0.0,0.31387]
[1712664012647,115.04,70826.5922,0.0,0.99697,0.0,0.31232]
[1712664017682,115.04,70822.3743,0.0,0.99696,0.0,0.31324]
[1712664022717,115.04,70820.9423,0.0,0.99696,0.0,0.31355]
[1712664027751,115.04,70818.2221,0.0,0.99695,0.0,0.31414]
[1712664032789,115.04,70820.6695,0.0,0.99697,0.0,0.31251]
[1712664037823,115.04,70821.1152,0.0,0.99697,0.0,0.31242]
[1712664042859,115.04,70820.53,0.0,0.99697,0.0,0.31254]
[1712664047928,115.04,70820.3363,0.0,0.99697,0.0,0.31258]
[1712664051929,115.04,70833.2566,0.0,0.997,0.0,0.3098]
[1712664052936,115.04,70842.7751,0.0,0.99702,0.0,0.30777]
[1712664057969,115.04,70845.4565,0.0,0.99703,0.0,0.3072]
[1712664063007,115.04,70852.3536,0.0,0.99704,0.0,0.30573]
[1712664064013,115.04,70862.5948,0.0,0.99707,0.0,0.30357]
[1712664065019,115.04,70873.5791,0.0,0.99709,0.0,0.30127]
[1712664068041,115.04,70881.915,0.0,0.99711,0.0,0.29953]
[1712664073076,115.04,70874.1929,0.0,0.99709,0.0,0.30114]
[1712664074084,115.04,70865.0677,0.0,0.99707,0.0,0.30305]
[1712664079117,115.04,70859.4916,0.0,0.99706,0.0,0.30423]
[1712664084152,115.04,70856.0596,0.0,0.99705,0.0,0.30495]
[1712664088181,115.04,70864.6278,0.0,0.99707,0.0,0.30314]
[1712664093217,115.04,70867.5718,0.0,0.99709,0.0,0.30146]
[1712664098250,115.04,70865.2723,0.0,0.99708,0.0,0.30194]
[1712664103287,115.04,70866.8769,0.0,0.99709,0.0,0.30161]
[1712664108321,115.04,70866.0644,0.0,0.99708,0.0,0.30178]
[1712664113355,115.04,70868.4937,0.0,0.99709,0.0,0.30127]
[1712664118391,115.04,70868.3813,0.0,0.99709,0.0,0.30129]
[1712664123403,115.04,70868.0272,0.0,0.99709,0.0,0.30137]
[1712664128461,115.04,70864.8624,0.0,0.99708,0.0,0.30203]
[1712664133495,115.04,70866.1363,0.0,0.99708,0.0,0.30176]
[1712664137523,115.04,70878.2281,0.0,0.99711,0.0,0.29924]
[1712664141396,115.04,70887.6747,0.0,0.99713,0.0,0.29728]
[1712664144396,115.04,70876.9493,0.0,0.99711,0.0,0.2995]
[1712664149607,115.04,70877.0927,0.0,0.99711,0.0,0.29947]
[1712664154643,115.04,70884.2849,0.0,0.99713,0.0,0.29693]
[1712664159677,115.04,70883.2077,0.0,0.99713,0.0,0.29715]
[1712664161693,115.04,70893.9608,0.0,0.99716,0.0,0.29494]
[1712664166728,115.04,70899.923,0.0,0.99717,0.0,0.29371]
[1712664170756,115.04,70911.6347,0.0,0.9972,0.0,0.29132]
[1712664175824,115.04,70917.9797,0.0,0.99721,0.0,0.29004]
[1712664180860,115.04,70919.117,0.0,0.99721,0.0,0.28981]
[1712664185894,115.04,70921.7025,0.0,0.99722,0.0,0.28929]
[1712664190930,115.04,70915.5479,0.0,0.9972,0.0,0.29053]
[1712664195968,115.04,70908.3276,0.0,0.99719,0.0,0.292]
[1712664197980,115.04,70895.4606,0.0,0.99716,0.0,0.29463]
[1712664203012,115.04,70898.4937,0.0,0.99717,0.0,0.29401]
[1712664208057,115.04,70893.7886,0.0,0.99716,0.0,0.29497]
[1712664209065,115.04,70904.8128,0.0,0.99718,0.0,0.29271]
[1712664214099,115.04,70907.8988,0.0,0.9972,0.0,0.29105]
[1712664219135,115.04,70901.5023,0.0,0.99718,0.0,0.29235]
[1712664224169,115.04,70899.1853,0.0,0.99718,0.0,0.29282]
[1712664229212,115.04,70895.8583,0.0,0.99717,0.0,0.2935]
[1712664234240,115.04,70900.6574,0.0,0.99718,0.0,0.29252]
[1712664239275,115.04,70892.943,0.0,0.99716,0.0,0.2941]
[1712664244310,115.04,70892.7113,0.0,0.99716,0.0,0.29415]
[1712664249344,115.04,70889.0708,0.0,0.99716,0.0,0.29489]
[1712664254379,115.04,70895.3036,0.0,0.99717,0.0,0.29361]
[1712664259414,115.04,70895.3015,0.0,0.99717,0.0,0.29362]
[1712664264448,115.04,70892.2775,0.0,0.99716,0.0,0.29423]
[1712664269485,115.04,70891.1203,0.0,0.99716,0.0,0.29447]
[1712664274518,115.04,70892.6396,0.0,0.99717,0.0,0.29312]
[1712664279554,115.04,70892.6307,0.0,0.99717,0.0,0.29312]
[1712664284591,115.04,70899.0918,0.0,0.99719,0.0,0.2918]
[1712664289625,115.04,70901.9017,0.0,0.99719,0.0,0.29123]
[1712664290633,115.04,70911.2088,0.0,0.99721,0.0,0.28934]
[1712664295667,115.04,70915.6486,0.0,0.99722,0.0,0.28845]
[1712664300716,115.04,70913.4846,0.0,0.99722,0.0,0.28888]
[1712664305752,115.04,70903.4874,0.0,0.9972,0.0,0.29091]
[1712664310787,115.04,70904.6662,0.0,0.9972,0.0,0.29067]
[1712664315820,115.04,70912.6044,0.0,0.99722,0.0,0.28906]
[1712664320855,115.04,70908.9198,0.0,0.99721,0.0,0.2898]
[1712664325890,115.04,70908.1001,0.0,0.99721,0.0,0.28997]
[1712664330925,115.04,70903.9395,0.0,0.9972,0.0,0.29081]
[1712664335961,115.04,70901.9588,0.0,0.9972,0.0,0.29018]
[1712664340997,115.04,70906.0415,0.0,0.99721,0.0,0.28935]
[1712664346030,115.04,70902.2666,0.0,0.9972,0.0,0.29012]
[1712664351067,115.04,70904.8676,0.0,0.99721,0.0,0.28959]
[1712664354395,115.04,70913.404,0.0,0.99723,0.0,0.28787]
[1712664360130,115.04,70908.3254,0.0,0.99722,0.0,0.28889]
[1712664365214,115.04,70913.7243,0.0,0.99723,0.0,0.2878]
[1712664370257,115.04,70903.0093,0.0,0.99721,0.0,0.28997]
[1712664375292,115.04,70898.7003,0.0,0.9972,0.0,0.29084]
[1712664380327,115.04,70891.9905,0.0,0.99718,0.0,0.29221]
[1712664385362,115.04,70892.4325,0.0,0.99718,0.0,0.29212]
[1712664390397,115.04,70885.4626,0.0,0.99717,0.0,0.29354]
[1712664395431,115.04,70885.3858,0.0,0.99718,0.0,0.29251]
[1712664400466,115.04,70885.9379,0.0,0.99718,0.0,0.2924]
[1712664405502,115.04,70886.6127,0.0,0.99718,0.0,0.29226]
[1712664410536,115.04,70894.5073,0.0,0.9972,0.0,0.29065]
[1712664415571,115.04,70887.4161,0.0,0.99718,0.0,0.2921]
[1712664420395,115.04,70872.3522,0.0,0.99715,0.0,0.29519]
[1712664425642,115.04,70873.3645,0.0,0.99715,0.0,0.29498]
[1712664430677,115.04,70870.9815,0.0,0.99714,0.0,0.29547]
[1712664435713,115.04,70869.4046,0.0,0.99714,0.0,0.29579]
[1712664438395,115.04,70850.743,0.0,0.9971,0.0,0.29966]
[1712664443769,115.04,70843.1997,0.0,0.99708,0.0,0.30124]
[1712664448805,115.04,70839.6318,0.0,0.99707,0.0,0.30199]
[1712664452847,115.04,70825.9836,0.0,0.99705,0.0,0.30379]
[1712664454859,115.04,70803.3574,0.0,0.997,0.0,0.30861]
[1712664459894,115.04,70799.9616,0.0,0.99699,0.0,0.30934]
[1712664461909,115.04,70788.9894,0.0,0.99696,0.0,0.3117]
[1712664466943,115.04,70793.6217,0.0,0.99698,0.0,0.3107]
[1712664470971,115.04,70772.9233,0.0,0.99693,0.0,0.31519]
[1712664472985,115.04,70755.1553,0.0,0.99688,0.0,0.31909]
[1712664473992,115.04,70745.8904,0.0,0.99686,0.0,0.32114]
[1712664479027,115.04,70742.0689,0.0,0.99685,0.0,0.32199]
[1712664484067,115.04,70755.8131,0.0,0.99688,0.0,0.31894]
[1712664489099,115.04,70745.2953,0.0,0.99686,0.0,0.32127]
[1712664494134,115.04,70751.9555,0.0,0.99688,0.0,0.3198]
[1712664499169,115.04,70749.6882,0.0,0.99687,0.0,0.3203]
[1712664504204,115.04,70763.6528,0.0,0.9969,0.0,0.31722]
[1712664509240,115.04,70764.8466,0.0,0.99691,0.0,0.31696]
[1712664510246,115.04,70755.303,0.0,0.99688,0.0,0.31906]
[1712664513395,115.04,70745.5664,0.0,0.99687,0.0,0.32009]
[1712664519310,115.04,70746.0217,0.0,0.99687,0.0,0.31999]
[1712664524345,115.04,70750.1798,0.0,0.99688,0.0,0.31907]
[1712664529386,115.04,70755.2001,0.0,0.99689,0.0,0.31796]
[1712664534395,115.04,70757.7833,0.0,0.9969,0.0,0.3174]
[1712664536438,115.04,70747.8441,0.0,0.99688,0.0,0.31959]
[1712664541474,115.04,70749.199,0.0,0.99688,0.0,0.31929]
[1712664546507,115.04,70750.9637,0.0,0.99688,0.0,0.3189]
[1712664551542,115.04,70751.4357,0.0,0.99688,0.0,0.31879]
[1712664556576,115.04,70745.6182,0.0,0.99687,0.0,0.32008]
[1712664561613,115.04,70737.5108,0.0,0.99685,0.0,0.32188]
[1712664566648,115.04,70742.2616,0.0,0.99686,0.0,0.32082]
[1712664571682,115.04,70737.0379,0.0,0.99686,0.0,0.32086]
[1712664577725,115.04,70737.2957,0.0,0.99686,0.0,0.3208]
[1712664582395,115.04,70729.0046,0.0,0.99684,0.0,0.32265]
[1712664582759,115.04,70720.4658,0.0,0.99682,0.0,0.32456]
[1712664586838,115.04,70719.8279,0.0,0.99682,0.0,0.3247]
[1712664588875,115.04,70715.3095,0.0,0.99681,0.0,0.32571]
[1712664591672,115.04,70707.4785,0.0,0.99679,0.0,0.32748]
[1712664593833,115.04,70704.924,0.0,0.99678,0.0,0.32806]
[1712664596777,115.04,70699.7176,0.0,0.99677,0.0,0.32924]
[1712664599384,115.04,70689.5714,0.0,0.99674,0.0,0.33155]
[1712664601946,115.04,70697.4514,0.0,0.99676,0.0,0.32975]
[1712664604316,115.04,70704.2268,0.0,0.99678,0.0,0.32822]
[1712664607676,115.04,70712.7197,0.0,0.9968,0.0,0.3263]
[1712664609826,115.04,70713.4963,0.0,0.9968,0.0,0.32612]
[1712664614983,115.04,70708.5534,0.0,0.99679,0.0,0.32724]
[1712664620018,115.04,70709.8106,0.0,0.99679,0.0,0.32695]
[1712664625054,115.04,70709.0418,0.0,0.99679,0.0,0.32713]
[1712664630087,115.04,70708.4557,0.0,0.99679,0.0,0.32726]
[1712664635124,115.04,70710.2517,0.0,0.9968,0.0,0.32572]
[1712664640161,115.04,70711.9404,0.0,0.99681,0.0,0.32534]
[1712664642175,115.04,70722.545,0.0,0.99683,0.0,0.32296]
[1712664647211,115.04,70723.8672,0.0,0.99684,0.0,0.32267]
[1712664652245,115.04,70720.8999,0.0,0.99683,0.0,0.32333]
[1712664656273,115.04,70709.3222,0.0,0.9968,0.0,0.32593]
[1712664661308,115.04,70709.6205,0.0,0.9968,0.0,0.32586]
[1712664666345,115.04,70705.9997,0.0,0.99679,0.0,0.32668]
[1712664669364,115.04,70714.2919,0.0,0.99681,0.0,0.32481]
[1712664673392,115.04,70723.642,0.0,0.99684,0.0,0.32272]
[1712664678396,115.04,70727.3925,0.0,0.99685,0.0,0.32188]
[1712664683462,115.04,70726.6846,0.0,0.99685,0.0,0.32204]
[1712664688498,115.04,70723.0487,0.0,0.99684,0.0,0.32285]
[1712664693534,115.04,70724.9492,0.0,0.99685,0.0,0.3213]
[1712664698576,115.04,70725.1511,0.0,0.99685,0.0,0.32126]
[1712664703610,115.04,70728.1028,0.0,0.99686,0.0,0.3206]
[1712664707639,115.04,70737.6247,0.0,0.99688,0.0,0.31849]
[1712664712675,115.04,70748.4291,0.0,0.99691,0.0,0.31612]
[1712664717395,115.04,70759.9471,0.0,0.99694,0.0,0.3136]
[1712664718718,115.04,70771.5288,0.0,0.99696,0.0,0.31109]
[1712664723751,115.04,70773.4244,0.0,0.99697,0.0,0.31068]
[1712664724758,115.04,70793.1501,0.0,0.99702,0.0,0.30645]
[1712664725764,115.04,70805.7972,0.0,0.99705,0.0,0.30376]
[1712664730801,115.04,70804.8183,0.0,0.99704,0.0,0.30397]
[1712664735835,115.04,70805.397,0.0,0.99704,0.0,0.30384]
[1712664740868,115.04,70809.8047,0.0,0.99705,0.0,0.30291]
[1712664745904,115.04,70811.8553,0.0,0.99706,0.0,0.30248]
[1712664748006,115.04,70812.2272,0.0,0.99706,0.0,0.3024]
[1712664753960,115.04,70815.2319,0.0,0.99708,0.0,0.3007]
[1712664758996,115.04,70814.085,0.0,0.99708,0.0,0.30094]
[1712664763025,115.04,70798.9201,0.0,0.99704,0.0,0.30414]
[1712664764032,115.04,70788.6653,0.0,0.99702,0.0,0.30632]
[1712664769066,115.04,70782.151,0.0,0.997,0.0,0.30771]
[1712664774101,115.04,70778.9697,0.0,0.99699,0.0,0.30839]
[1712664779137,115.04,70777.101,0.0,0.99699,0.0,0.30879]
[1712664783164,115.04,70768.0628,0.0,0.99697,0.0,0.31074]
[1712664788201,115.04,70755.1289,0.0,0.99694,0.0,0.31355]
[1712664791223,115.04,70746.5285,0.0,0.99692,0.0,0.31542]
[1712664796255,115.04,70744.8647,0.0,0.99691,0.0,0.31579]
[1712664801291,115.04,70744.6098,0.0,0.99691,0.0,0.31584]
[1712664806327,115.04,70745.1002,0.0,0.99691,0.0,0.31574]
[1712664811362,115.04,70739.588,0.0,0.99691,0.0,0.31583]
[1712664816396,115.04,70738.6592,0.0,0.99691,0.0,0.31604]
[1712664821433,115.04,70739.3563,0.0,0.99691,0.0,0.31588]
[1712664826469,115.04,70740.3467,0.0,0.99691,0.0,0.31567]
[1712664829489,115.04,70728.8588,0.0,0.99688,0.0,0.31819]
[1712664834524,115.04,70729.8192,0.0,0.99689,0.0,0.31798]
[1712664839561,115.04,70730.8401,0.0,0.99689,0.0,0.31776]
[1712664844595,115.04,70736.0196,0.0,0.9969,0.0,0.31662]
[1712664849630,115.04,70736.5772,0.0,0.9969,0.0,0.31649]
[1712664850638,115.04,70745.0873,0.0,0.99692,0.0,0.31463]
[1712664855673,115.04,70740.2494,0.0,0.99691,0.0,0.31569]
[1712664858395,115.04,70748.6012,0.0,0.99693,0.0,0.31386]
[1712664863731,115.04,70748.2842,0.0,0.99693,0.0,0.31393]
[1712664865746,115.04,70759.1987,0.0,0.99696,0.0,0.31156]
[1712664868768,115.04,70746.6395,0.0,0.99693,0.0,0.31429]
[1712664873801,115.04,70738.5793,0.0,0.99692,0.0,0.31494]
[1712664878838,115.04,70732.4246,0.0,0.9969,0.0,0.31629]
[1712664883874,115.04,70732.733,0.0,0.9969,0.0,0.31622]
[1712664888908,115.04,70735.2464,0.0,0.99691,0.0,0.31567]
[1712664893944,115.04,70726.7369,0.0,0.99689,0.0,0.31754]
[1712664898978,115.04,70729.357,0.0,0.99689,0.0,0.31697]
[1712664904021,115.04,70734.3225,0.0,0.99691,0.0,0.31588]
[1712664906027,115.04,70742.7307,0.0,0.99693,0.0,0.31404]
[1712664911063,115.04,70745.8098,0.0,0.99693,0.0,0.31336]
[1712664916097,115.04,70742.3893,0.0,0.99693,0.0,0.31411]
[1712664921132,115.04,70736.3373,0.0,0.99691,0.0,0.31543]
[1712664927174,115.04,70737.5483,0.0,0.99691,0.0,0.31517]
[1712664932208,115.04,70738.5794,0.0,0.99693,0.0,0.31383]
[1712664937244,115.04,70739.5384,0.0,0.99693,0.0,0.31363]
[1712664942280,115.04,70731.2881,0.0,0.99691,0.0,0.31543]
[1712664947315,115.04,70730.8275,0.0,0.99691,0.0,0.31553]
[1712664952350,115.04,70730.2856,0.0,0.99691,0.0,0.31565]
[1712664957385,115.04,70730.3237,0.0,0.99691,0.0,0.31564]
[1712664962420,115.04,70724.7254,0.0,0.99689,0.0,0.31687]
[1712664967456,115.04,70723.7475,0.0,0.99689,0.0,0.31709]
[1712664972492,115.04,70722.9595,0.0,0.99689,0.0,0.31726]
[1712664977528,115.04,70722.8386,0.0,0.99689,0.0,0.31729]
[1712664982561,115.04,70721.5455,0.0,0.99689,0.0,0.31757]
[1712664987641,115.04,70724.2342,0.0,0.99689,0.0,0.31698]
[1712664988870,115.04,70724.3184,0.0,0.99689,0.0,0.31696]
[1712664989611,115.04,70737.2864,0.0,0.99692,0.0,0.31412]
[1712664990921,115.04,70737.2075,0.0,0.99692,0.0,0.31413]
[1712664991624,115.04,70725.7264,0.0,0.99691,0.0,0.31554]
[1712664993458,115.04,70720.8229,0.0,0.9969,0.0,0.31661]
[1712664996396,115.04,70712.2088,0.0,0.99687,0.0,0.31851]
[1712664998107,115.04,70710.8473,0.0,0.99687,0.0,0.31881]
[1712665000784,115.04,70710.8199,0.0,0.99687,0.0,0.31882]
[1712665003645,115.04,70710.8878,0.0,0.99687,0.0,0.31881]
[1712665006149,115.04,70710.7383,0.0,0.99687,0.0,0.31884]
[1712665008439,115.04,70711.1847,0.0,0.99687,0.0,0.31874]
[1712665012188,115.04,70708.4626,0.0,0.99686,0.0,0.31934]
[1712665017808,115.04,70708.1378,0.0,0.99686,0.0,0.31941]
[1712665018404,115.04,70708.1378,0.0,0.99686,0.0,0.31941]
[1712665023850,115.04,70708.6374,0.0,0.99687,0.0,0.3193]
[1712665027878,115.04,70719.7568,0.0,0.99689,0.0,0.31685]
[1712665030910,115.04,70709.269,0.0,0.99687,0.0,0.31916]
[1712665035947,115.04,70703.5497,0.0,0.99685,0.0,0.32043]
[1712665040980,115.04,70697.8468,0.0,0.99684,0.0,0.3217]
[1712665046017,115.04,70694.9706,0.0,0.99683,0.0,0.32235]
[1712665051051,115.04,70694.3579,0.0,0.99684,0.0,0.32135]
[1712665056085,115.04,70693.192,0.0,0.99684,0.0,0.32161]
[1712665061120,115.04,70689.9167,0.0,0.99683,0.0,0.32234]
[1712665066155,115.04,70693.901,0.0,0.99684,0.0,0.32145]
[1712665071191,115.04,70693.8873,0.0,0.99684,0.0,0.32146]
[1712665076226,115.04,70692.9922,0.0,0.99684,0.0,0.32166]
[1712665081262,115.04,70690.654,0.0,0.99683,0.0,0.32218]
[1712665086294,115.04,70688.6982,0.0,0.99683,0.0,0.32262]
[1712665091330,115.04,70682.6817,0.0,0.99681,0.0,0.32396]
[1712665096365,115.04,70686.8644,0.0,0.99682,0.0,0.32303]
[1712665101395,115.04,70686.8606,0.0,0.99682,0.0,0.32303]
[1712665107396,115.04,70684.7401,0.0,0.99682,0.0,0.3235]
[1712665112478,115.04,70688.3988,0.0,0.99684,0.0,0.32155]
[1712665117512,115.04,70686.2348,0.0,0.99683,0.0,0.32203]
[1712665120536,115.04,70698.9108,0.0,0.99686,0.0,0.31921]
[1712665125568,115.04,70700.8426,0.0,0.99687,0.0,0.31878]
[1712665126574,115.04,70688.8654,0.0,0.99684,0.0,0.32145]
[1712665131610,115.04,70684.8442,0.0,0.99683,0.0,0.32235]
[1712665136645,115.04,70682.5266,0.0,0.99682,0.0,0.32286]
[1712665140395,115.04,70691.2503,0.0,0.99684,0.0,0.32092]
[1712665145708,115.04,70690.8001,0.0,0.99684,0.0,0.32102]
[1712665150742,115.04,70693.714,0.0,0.99685,0.0,0.32037]
[1712665155778,115.04,70689.5618,0.0,0.99684,0.0,0.32129]
[1712665160815,115.04,70694.0059,0.0,0.99685,0.0,0.3203]
[1712665163834,115.04,70703.8474,0.0,0.99687,0.0,0.31812]
[1712665165847,115.04,70712.858,0.0,0.9969,0.0,0.31613]
[1712665170883,115.04,70711.2964,0.0,0.99689,0.0,0.31648]
[1712665175919,115.04,70717.6612,0.0,0.99692,0.0,0.31397]
[1712665177933,115.04,70732.1025,0.0,0.99695,0.0,0.31082]
[1712665181959,115.04,70716.9158,0.0,0.99692,0.0,0.31413]
[1712665186997,115.04,70718.4599,0.0,0.99692,0.0,0.31379]
[1712665192031,115.04,70724.3695,0.0,0.99694,0.0,0.3125]
[1712665194395,115.04,70732.8006,0.0,0.99696,0.0,0.31067]
[1712665200092,115.04,70734.2811,0.0,0.99696,0.0,0.31035]
[1712665205128,115.04,70735.7117,0.0,0.99696,0.0,0.31004]
[1712665210163,115.04,70732.3078,0.0,0.99695,0.0,0.31078]
[1712665215200,115.04,70733.3713,0.0,0.99696,0.0,0.31055]
[1712665220233,115.04,70732.9348,0.0,0.99696,0.0,0.31064]
[1712665224396,115.04,70743.7107,0.0,0.99698,0.0,0.30831]
[1712665226276,115.04,70752.7058,0.0,0.997,0.0,0.30638]
[1712665231311,115.04,70756.5815,0.0,0.99702,0.0,0.30447]
[1712665236348,115.04,70759.6649,0.0,0.99703,0.0,0.30381]
[1712665241382,115.04,70757.2318,0.0,0.99702,0.0,0.30433]
[1712665246416,115.04,70748.9081,0.0,0.99701,0.0,0.30611]
[1712665251450,115.04,70756.6905,0.0,0.99702,0.0,0.30445]
[1712665256484,115.04,70749.8797,0.0,0.99701,0.0,0.3059]
[1712665261521,115.04,70748.1094,0.0,0.997,0.0,0.30628]
[1712665266557,115.04,70744.3892,0.0,0.99699,0.0,0.30707]
[1712665267563,115.04,70735.0928,0.0,0.99697,0.0,0.30907]
[1712665269395,115.04,70744.5093,0.0,0.99699,0.0,0.30705]
[1712665271593,115.04,70754.8402,0.0,0.99702,0.0,0.30484]
[1712665276626,115.04,70760.0775,0.0,0.99703,0.0,0.30373]
[1712665280654,115.04,70774.4726,0.0,0.99707,0.0,0.30068]
[1712665286697,115.04,70776.2929,0.0,0.99707,0.0,0.3003]
[1712665291731,115.04,70774.379,0.0,0.99708,0.0,0.29963]
[1712665296767,115.04,70774.385,0.0,0.99708,0.0,0.29962]
[1712665301801,115.04,70774.8781,0.0,0.99708,0.0,0.29952]
[1712665306836,115.04,70772.7248,0.0,0.99707,0.0,0.29997]
[1712665311870,115.04,70776.6356,0.0,0.99708,0.0,0.29915]
[1712665316906,115.04,70778.7922,0.0,0.99709,0.0,0.2987]
[1712665321942,115.04,70778.9495,0.0,0.99709,0.0,0.29867]
[1712665326395,115.04,70805.2854,0.0,0.99715,0.0,0.2932]
[1712665332019,115.04,70806.2273,0.0,0.99715,0.0,0.293]
[1712665335037,115.04,70797.2074,0.0,0.99713,0.0,0.29487]
[1712665338396,115.04,70788.9449,0.0,0.99711,0.0,0.29658]
[1712665341081,115.04,70780.0815,0.0,0.99709,0.0,0.29843]
[1712665346117,115.04,70776.6596,0.0,0.99708,0.0,0.29915]
[1712665351150,115.04,70770.6231,0.0,0.99708,0.0,0.29934]
[1712665356186,115.04,70768.9666,0.0,0.99707,0.0,0.29969]
[1712665359209,115.04,70760.4513,0.0,0.99705,0.0,0.30148]
[1712665364252,115.04,70758.875,0.0,0.99705,0.0,0.30181]
[1712665369311,115.04,70753.5183,0.0,0.99704,0.0,0.30295]
[1712665374345,115.04,70756.2774,0.0,0.99704,0.0,0.30236]
[1712665379382,115.04,70754.9282,0.0,0.99704,0.0,0.30265]
[1712665384416,115.04,70756.9264,0.0,0.99704,0.0,0.30223]
[1712665389452,115.04,70760.44,0.0,0.99705,0.0,0.30148]
[1712665394487,115.04,70761.2625,0.0,0.99705,0.0,0.30131]
[1712665399524,115.04,70768.8002,0.0,0.99707,0.0,0.29972]
[1712665404557,115.04,70763.3217,0.0,0.99706,0.0,0.30088]
[1712665409592,115.04,70762.6045,0.0,0.99706,0.0,0.30103]
[1712665414626,115.04,70762.2147,0.0,0.99707,0.0,0.30003]
[1712665418654,115.04,70752.1169,0.0,0.99704,0.0,0.30216]
[1712665423689,115.04,70753.1788,0.0,0.99705,0.0,0.30194]
[1712665428725,115.04,70760.0471,0.0,0.99706,0.0,0.30049]
[1712665433761,115.04,70758.5538,0.0,0.99706,0.0,0.3008]
[1712665438794,115.04,70759.4818,0.0,0.99706,0.0,0.30061]
[1712665443829,115.04,70763.0635,0.0,0.99707,0.0,0.29985]
[1712665448866,115.04,70776.8997,0.0,0.9971,0.0,0.29696]
[1712665453900,115.04,70778.3323,0.0,0.9971,0.0,0.29666]
[1712665458935,115.04,70780.0988,0.0,0.99711,0.0,0.29629]
[1712665463971,115.04,70779.3614,0.0,0.99711,0.0,0.29644]
[1712665469006,115.04,70780.1012,0.0,0.99711,0.0,0.29629]
[1712665474041,115.04,70778.2889,0.0,0.99711,0.0,0.2956]
[1712665479077,115.04,70779.8858,0.0,0.99712,0.0,0.29527]
[1712665484112,115.04,70780.0927,0.0,0.99712,0.0,0.29522]
[1712665489150,115.04,70790.5641,0.0,0.99714,0.0,0.29306]
[1712665493178,115.04,70781.3052,0.0,0.99712,0.0,0.29497]
[1712665498213,115.04,70776.9248,0.0,0.99711,0.0,0.29588]
[1712665500228,115.04,70765.8265,0.0,0.99709,0.0,0.2982]
[1712665505263,115.04,70760.4672,0.0,0.99707,0.0,0.29932]
[1712665510300,115.04,70758.0352,0.0,0.99707,0.0,0.29983]
[1712665515334,115.04,70755.3032,0.0,0.99706,0.0,0.30041]
[1712665520369,115.04,70745.0755,0.0,0.99704,0.0,0.30257]
[1712665521378,115.04,70734.9146,0.0,0.99701,0.0,0.30473]
[1712665524395,115.04,70717.8185,0.0,0.99697,0.0,0.3084]
[1712665529443,115.04,70715.5097,0.0,0.99697,0.0,0.3089]
[1712665530822,115.04,70715.7234,0.0,0.99697,0.0,0.30885]
[1712665532837,115.04,70707.265,0.0,0.99696,0.0,0.30958]
[1712665534960,115.04,70697.8107,0.0,0.99694,0.0,0.31163]
[1712665538037,115.04,70696.8956,0.0,0.99693,0.0,0.31183]
[1712665540233,115.04,70697.9914,0.0,0.99694,0.0,0.31159]
[1712665542829,115.04,70700.0053,0.0,0.99694,0.0,0.31116]
[1712665543541,115.04,70687.0273,0.0,0.99691,0.0,0.31399]
[1712665545448,115.04,70683.2778,0.0,0.9969,0.0,0.31481]
[1712665547942,115.04,70695.7873,0.0,0.99693,0.0,0.31207]
[1712665549583,115.04,70717.3212,0.0,0.99698,0.0,0.30741]
[1712665550069,115.04,70717.3212,0.0,0.99698,0.0,0.30741]
[1712665551596,115.04,70731.6922,0.0,0.99702,0.0,0.30433]
[1712665552858,115.04,70728.8728,0.0,0.99701,0.0,0.30493]
[1712665558646,115.04,70733.7181,0.0,0.99702,0.0,0.3039]
[1712665563680,115.04,70732.7185,0.0,0.99702,0.0,0.30411]
[1712665566702,115.04,70743.1322,0.0,0.99704,0.0,0.3019]
[1712665571738,115.04,70749.6359,0.0,0.99706,0.0,0.30053]
[1712665574760,115.04,70739.342,0.0,0.99703,0.0,0.3027]
[1712665579792,115.04,70732.2876,0.0,0.99702,0.0,0.3042]
[1712665584828,115.04,70724.8974,0.0,0.997,0.0,0.30578]
[1712665589864,115.04,70724.7299,0.0,0.997,0.0,0.30582]
[1712665594899,115.04,70723.142,0.0,0.99701,0.0,0.30507]
[1712665599934,115.04,70726.3173,0.0,0.99701,0.0,0.30439]
[1712665604971,115.04,70726.34,0.0,0.99701,0.0,0.30438]
[1712665610004,115.04,70725.0469,0.0,0.99701,0.0,0.30466]
[1712665612020,115.04,70716.7008,0.0,0.99699,0.0,0.30645]
[1712665613026,115.04,70708.2266,0.0,0.99697,0.0,0.30827]
[1712665618061,115.04,70714.228,0.0,0.99699,0.0,0.30698]
[1712665622090,115.04,70722.4796,0.0,0.99701,0.0,0.30521]
[1712665624107,115.04,70731.5828,0.0,0.99703,0.0,0.30327]
[1712665629138,115.04,70733.6323,0.0,0.99703,0.0,0.30283]
[1712665633168,115.04,70725.0234,0.0,0.99701,0.0,0.30466]
[1712665635180,115.04,70711.9974,0.0,0.99698,0.0,0.30746]
[1712665640215,115.04,70713.366,0.0,0.99698,0.0,0.30716]
[1712665644244,115.04,70704.4102,0.0,0.99696,0.0,0.30909]
[1712665647265,115.04,70712.932,0.0,0.99698,0.0,0.30726]
[1712665650287,115.04,70722.1462,0.0,0.997,0.0,0.30528]
[1712665655324,115.04,70724.3734,0.0,0.99702,0.0,0.30371]
[1712665660359,115.04,70732.7148,0.0,0.99704,0.0,0.30194]
[1712665665393,115.04,70735.9885,0.0,0.99705,0.0,0.30124]
[1712665670430,115.04,70739.4019,0.0,0.99706,0.0,0.30052]
[1712665675465,115.04,70736.3089,0.0,0.99705,0.0,0.30118]
[1712665680500,115.04,70741.8334,0.0,0.99706,0.0,0.30001]
[1712665683395,115.04,70751.9016,0.0,0.99708,0.0,0.29789]
[1712665688556,115.04,70754.6123,0.0,0.99709,0.0,0.29733]
[1712665693593,115.04,70753.0116,0.0,0.99709,0.0,0.29766]
[1712665698628,115.04,70754.6874,0.0,0.99709,0.0,0.29731]
[1712665703663,115.04,70751.9893,0.0,0.99708,0.0,0.29788]
[1712665708697,115.04,70755.3586,0.0,0.99709,0.0,0.29717]
[1712665713733,115.04,70755.3127,0.0,0.9971,0.0,0.29611]
[1712665718767,115.04,70751.7941,0.0,0.99709,0.0,0.29684]
[1712665723804,115.04,70753.3906,0.0,0.9971,0.0,0.29651]
[1712665728838,115.04,70754.7623,0.0,0.9971,0.0,0.29622]
[1712665733873,115.04,70754.7534,0.0,0.9971,0.0,0.29623]
[1712665738908,115.04,70758.8063,0.0,0.99711,0.0,0.29538]
[1712665743944,115.04,70758.2097,0.0,0.99711,0.0,0.29551]
[1712665748978,115.04,70757.7353,0.0,0.99711,0.0,0.29561]
[1712665754014,115.04,70760.8747,0.0,0.99712,0.0,0.29495]
[1712665759049,115.04,70760.3138,0.0,0.99711,0.0,0.29507]
[1712665762071,115.04,70773.2594,0.0,0.99714,0.0,0.29239]
[1712665767104,115.04,70774.4509,0.0,0.99715,0.0,0.29214]
[1712665772142,115.04,70766.2829,0.0,0.99714,0.0,0.29277]
[1712665777176,115.04,70766.2258,0.0,0.99714,0.0,0.29278]
[1712665782211,115.04,70766.0679,0.0,0.99714,0.0,0.29281]
[1712665787245,115.04,70766.7467,0.0,0.99714,0.0,0.29267]
[1712665792280,115.04,70772.7648,0.0,0.99715,0.0,0.29143]
[1712665797316,115.04,70767.2615,0.0,0.99714,0.0,0.29257]
[1712665802350,115.04,70767.3793,0.0,0.99714,0.0,0.29254]
[1712665807386,115.04,70772.0969,0.0,0.99715,0.0,0.29157]
[1712665812396,115.04,70766.6097,0.0,0.99714,0.0,0.2927]
[1712665818396,115.04,70766.9458,0.0,0.99714,0.0,0.29263]
[1712665823497,115.04,70765.1854,0.0,0.99714,0.0,0.29299]
[1712665828532,115.04,70762.9592,0.0,0.99713,0.0,0.29346]
[1712665833567,115.04,70764.7084,0.0,0.99714,0.0,0.29203]
[1712665838603,115.04,70764.6287,0.0,0.99714,0.0,0.29205]
[1712665843637,115.04,70756.4312,0.0,0.99713,0.0,0.29374]
[1712665848395,115.04,70741.6049,0.0,0.99709,0.0,0.29683]
[1712665853728,115.04,70738.6466,0.0,0.99708,0.0,0.29745]
[1712665858769,115.04,70737.1647,0.0,0.99708,0.0,0.29776]
[1712665863804,115.04,70736.9764,0.0,0.99708,0.0,0.2978]
[1712665868839,115.04,70735.3887,0.0,0.99708,0.0,0.29813]
[1712665873875,115.04,70727.3981,0.0,0.99706,0.0,0.29981]
[1712665876915,115.04,70715.4046,0.0,0.99703,0.0,0.30235]
[1712665878395,115.04,70705.1587,0.0,0.99701,0.0,0.30454]
[1712665883961,115.04,70712.0676,0.0,0.99702,0.0,0.30306]
[1712665888995,115.04,70712.8288,0.0,0.99702,0.0,0.3029]
[1712665890001,115.04,70721.7444,0.0,0.99705,0.0,0.30101]
[1712665895041,115.04,70723.7679,0.0,0.99706,0.0,0.2995]
[1712665899395,115.04,70714.7768,0.0,0.99704,0.0,0.3014]
[1712665905113,115.04,70716.6265,0.0,0.99704,0.0,0.301]
[1712665910150,115.04,70710.1417,0.0,0.99703,0.0,0.30238]
[1712665915184,115.04,70713.6596,0.0,0.99704,0.0,0.30163]
[1712665920220,115.04,70712.9006,0.0,0.99703,0.0,0.30179]
[1712665925255,115.04,70711.5018,0.0,0.99703,0.0,0.30209]
[1712665930290,115.04,70713.7834,0.0,0.99704,0.0,0.30161]
[1712665935326,115.04,70713.8471,0.0,0.99704,0.0,0.30159]
[1712665937338,115.04,70725.223,0.0,0.99706,0.0,0.29919]
[1712665942375,115.04,70726.2167,0.0,0.99707,0.0,0.29898]
[1712665947395,115.04,70726.6369,0.0,0.99707,0.0,0.29889]
[1712665950395,115.04,70714.1618,0.0,0.99704,0.0,0.30153]
[1712665956395,115.04,70709.728,0.0,0.99704,0.0,0.30138]
[1712665961510,115.04,70714.9893,0.0,0.99705,0.0,0.30027]
[1712665966542,115.04,70724.2132,0.0,0.99707,0.0,0.29832]
[1712665971578,115.04,70724.6472,0.0,0.99707,0.0,0.29823]
[1712665976613,115.04,70720.7792,0.0,0.99706,0.0,0.29904]
[1712665981646,115.04,70721.4626,0.0,0.99707,0.0,0.2989]
[1712665986689,115.04,70725.6071,0.0,0.99707,0.0,0.29803]
[1712665987697,115.04,70735.1974,0.0,0.9971,0.0,0.29602]
[1712665991725,115.04,70744.8214,0.0,0.99712,0.0,0.29402]
[1712665996768,115.04,70733.468,0.0,0.99709,0.0,0.29638]
[1712666001803,115.04,70729.5297,0.0,0.99708,0.0,0.29721]
[1712666006839,115.04,70731.1501,0.0,0.99709,0.0,0.29687]
[1712666011874,115.04,70734.6385,0.0,0.99711,0.0,0.29506]
[1712666016917,115.04,70734.1979,0.0,0.99711,0.0,0.29516]
[1712666021949,115.04,70732.1217,0.0,0.9971,0.0,0.29559]
[1712666026983,115.04,70734.7157,0.0,0.99711,0.0,0.29505]
[1712666032019,115.04,70739.0084,0.0,0.99712,0.0,0.29416]
[1712666037055,115.04,70745.9137,0.0,0.99713,0.0,0.29272]
[1712666040083,115.04,70756.2153,0.0,0.99716,0.0,0.2906]
[1712666041087,115.04,70764.5042,0.0,0.99717,0.0,0.2889]
[1712666046122,115.04,70765.6001,0.0,0.99718,0.0,0.28868]
[1712666051159,115.04,70763.604,0.0,0.99717,0.0,0.28909]
[1712666056192,115.04,70767.3617,0.0,0.99718,0.0,0.28832]
[1712666057201,115.04,70776.4447,0.0,0.9972,0.0,0.28647]
[1712666058395,115.04,70768.0969,0.0,0.99718,0.0,0.28817]
[1712666061395,115.04,70779.9197,0.0,0.99721,0.0,0.28577]
[1712666067271,115.04,70777.6911,0.0,0.9972,0.0,0.28622]
[1712666072306,115.04,70784.8496,0.0,0.99723,0.0,0.28373]
[1712666077342,115.04,70773.2737,0.0,0.9972,0.0,0.28607]
[1712666082395,115.04,70777.27,0.0,0.99721,0.0,0.28526]
[1712666087412,115.04,70776.8681,0.0,0.99721,0.0,0.28534]
[1712666092448,115.04,70783.4211,0.0,0.99723,0.0,0.28402]
[1712666097482,115.04,70779.3546,0.0,0.99722,0.0,0.28484]
[1712666102517,115.04,70777.3258,0.0,0.99721,0.0,0.28525]
[1712666107552,115.04,70773.0164,0.0,0.9972,0.0,0.28612]
[1712666112588,115.04,70771.4179,0.0,0.9972,0.0,0.28644]
[1712666117623,115.04,70772.2183,0.0,0.9972,0.0,0.28628]
[1712666122659,115.04,70774.3071,0.0,0.99721,0.0,0.28586]
[1712666127693,115.04,70773.3685,0.0,0.9972,0.0,0.28605]
[1712666132728,115.04,70780.176,0.0,0.99723,0.0,0.28363]
[1712666137764,115.04,70786.937,0.0,0.99724,0.0,0.28227]
[1712666142798,115.04,70787.0874,0.0,0.99725,0.0,0.28224]
[1712666144048,115.04,70794.6271,0.0,0.99726,0.0,0.28073]
[1712666147836,115.04,70809.5852,0.0,0.99729,0.0,0.27776]
[1712666149847,115.04,70818.6126,0.0,0.99731,0.0,0.27598]
[1712666152872,115.04,70836.6325,0.0,0.99735,0.0,0.27246]
[1712666153877,115.04,70850.0423,0.0,0.99738,0.0,0.26987]
[1712666155890,115.04,70858.8314,0.0,0.9974,0.0,0.26818]
[1712666160926,115.04,70855.2693,0.0,0.99739,0.0,0.26886]
[1712666165960,115.04,70854.0235,0.0,0.99739,0.0,0.2691]
[1712666170995,115.04,70862.373,0.0,0.99741,0.0,0.2675]
[1712666175023,115.04,70872.7801,0.0,0.99743,0.0,0.26552]
[1712666177038,115.04,70882.1251,0.0,0.99745,0.0,0.26375]
[1712666178045,115.04,70891.5272,0.0,0.99747,0.0,0.26198]
[1712666180058,115.04,70902.3521,0.0,0.99749,0.0,0.25996]
[1712666185100,115.04,70907.887,0.0,0.9975,0.0,0.25893]
[1712666189128,115.04,70894.5762,0.0,0.99747,0.0,0.26141]
[1712666194162,115.04,70890.3775,0.0,0.99747,0.0,0.26122]
[1712666199195,115.04,70896.0893,0.0,0.99749,0.0,0.26015]
[1712666204231,115.04,70902.3625,0.0,0.9975,0.0,0.25898]
[1712666209266,115.04,70902.993,0.0,0.9975,0.0,0.25887]
[1712666214302,115.04,70897.2787,0.0,0.99749,0.0,0.25993]
[1712666219338,115.04,70895.132,0.0,0.99748,0.0,0.26033]
[1712666224372,115.04,70893.9676,0.0,0.99748,0.0,0.26055]
[1712666229396,115.04,70894.8951,0.0,0.99748,0.0,0.26037]
[1712666232427,115.04,70904.5268,0.0,0.9975,0.0,0.25858]
[1712666237461,115.04,70891.8338,0.0,0.99748,0.0,0.26095]
[1712666242497,115.04,70889.521,0.0,0.99747,0.0,0.26138]
[1712666247533,115.04,70894.3614,0.0,0.99748,0.0,0.26047]
[1712666252568,115.04,70895.7974,0.0,0.99749,0.0,0.25923]
[1712666257601,115.04,70890.8284,0.0,0.99748,0.0,0.26016]
[1712666262637,115.04,70892.8929,0.0,0.99749,0.0,0.25977]
[1712666267674,115.04,70889.3296,0.0,0.99748,0.0,0.26044]
[1712666272716,115.04,70884.7394,0.0,0.99747,0.0,0.2613]
[1712666276743,115.04,70895.2528,0.0,0.99749,0.0,0.25933]
[1712666281780,115.04,70892.7027,0.0,0.99749,0.0,0.25981]
[1712666286815,115.04,70894.3433,0.0,0.99749,0.0,0.2595]
[1712666291849,115.04,70895.1505,0.0,0.99749,0.0,0.25935]
[1712666296884,115.04,70894.5244,0.0,0.99749,0.0,0.25947]
[1712666301921,115.04,70892.924,0.0,0.99749,0.0,0.25977]
[1712666306954,115.04,70893.3067,0.0,0.99749,0.0,0.2597]
[1712666310983,115.04,70880.7131,0.0,0.99746,0.0,0.26205]
[1712666315011,115.04,70871.6949,0.0,0.99745,0.0,0.26277]
[1712666317025,115.04,70859.9575,0.0,0.99743,0.0,0.26498]
[1712666322059,115.04,70855.8916,0.0,0.99742,0.0,0.26576]
[1712666325080,115.04,70841.5257,0.0,0.99739,0.0,0.2685]
[1712666330116,115.04,70852.7337,0.0,0.99742,0.0,0.26636]
[1712666335151,115.04,70854.7663,0.0,0.99742,0.0,0.26597]
[1712666340186,115.04,70854.2621,0.0,0.99742,0.0,0.26607]
[1712666342201,115.04,70843.5998,0.0,0.9974,0.0,0.2681]
[1712666344215,115.04,70856.4938,0.0,0.99742,0.0,0.26564]
[1712666347234,115.04,70872.7805,0.0,0.99746,0.0,0.26256]
[1712666352280,115.04,70874.5263,0.0,0.99746,0.0,0.26223]
[1712666357315,115.04,70875.6014,0.0,0.99746,0.0,0.26203]
[1712666362351,115.04,70870.9575,0.0,0.99745,0.0,0.2629]
[1712666367386,115.04,70871.4156,0.0,0.99745,0.0,0.26282]
[1712666372421,115.04,70871.5283,0.0,0.99746,0.0,0.26181]
[1712666377458,115.04,70869.152,0.0,0.99746,0.0,0.26226]
[1712666381485,115.04,70858.6659,0.0,0.99744,0.0,0.26424]
[1712666386519,115.04,70853.4967,0.0,0.99743,0.0,0.26522]
[1712666391395,115.04,70832.6654,0.0,0.99738,0.0,0.2692]
[1712666394395,115.04,70822.1958,0.0,0.99736,0.0,0.27123]
[1712666397418,115.04,70813.4804,0.0,0.99734,0.0,0.27292]
[1712666398609,115.04,70799.0773,0.0,0.99731,0.0,0.27574]
[1712666400396,115.04,70786.7583,0.0,0.99728,0.0,0.27817]
[1712666405658,115.04,70776.0073,0.0,0.99726,0.0,0.28031]
[1712666410694,115.04,70774.0021,0.0,0.99726,0.0,0.28071]
[1712666415731,115.04,70767.4938,0.0,0.99724,0.0,0.28202]
[1712666417744,115.04,70776.3091,0.0,0.99726,0.0,0.28025]
[1712666422782,115.04,70773.4813,0.0,0.99725,0.0,0.28082]
[1712666423787,115.04,70789.5915,0.0,0.99729,0.0,0.27761]
[1712666425800,115.04,70799.3412,0.0,0.99731,0.0,0.27569]
[1712666430835,115.04,70803.6773,0.0,0.99732,0.0,0.27484]
[1712666433856,115.04,70795.2513,0.0,0.99731,0.0,0.27547]
[1712666438894,115.04,70795.9115,0.0,0.99731,0.0,0.27534]
[1712666443928,115.04,70793.5863,0.0,0.99731,0.0,0.2758]
[1712666448962,115.04,70792.6476,0.0,0.99731,0.0,0.27598]
[1712666453998,115.04,70795.5593,0.0,0.99731,0.0,0.27541]
[1712666456019,115.04,70813.2418,0.0,0.99735,0.0,0.27196]
[1712666458027,115.04,70823.1257,0.0,0.99737,0.0,0.27004]
[1712666463064,115.04,70821.2414,0.0,0.99737,0.0,0.2704]
[1712666467091,115.04,70804.2313,0.0,0.99733,0.0,0.27371]
[1712666472128,115.04,70803.7443,0.0,0.99733,0.0,0.27381]
[1712666477165,115.04,70807.466,0.0,0.99734,0.0,0.27308]
[1712666479177,115.04,70820.8062,0.0,0.99737,0.0,0.27049]
[1712666482200,115.04,70833.0517,0.0,0.99739,0.0,0.26813]
[1712666487235,115.04,70833.655,0.0,0.99739,0.0,0.26801]
[1712666492270,115.04,70832.963,0.0,0.9974,0.0,0.26715]
[1712666497303,115.04,70832.8294,0.0,0.9974,0.0,0.26717]
[1712666499320,115.04,70841.1049,0.0,0.99742,0.0,0.26559]
[1712666504354,115.04,70842.5383,0.0,0.99742,0.0,0.26532]
[1712666509387,115.04,70836.7894,0.0,0.99741,0.0,0.26641]
[1712666514395,115.04,70833.8495,0.0,0.9974,0.0,0.26698]
[1712666518455,115.04,70825.256,0.0,0.99739,0.0,0.26862]
[1712666523492,115.04,70822.6146,0.0,0.99738,0.0,0.26913]
[1712666528526,115.04,70825.5993,0.0,0.99739,0.0,0.26856]
[1712666533560,115.04,70827.4896,0.0,0.99739,0.0,0.2682]
[1712666538599,115.04,70821.0994,0.0,0.99738,0.0,0.26943]
[1712666543634,115.04,70821.5324,0.0,0.99738,0.0,0.26934]
[1712666548669,115.04,70813.2625,0.0,0.99736,0.0,0.27094]
[1712666553705,115.04,70810.8371,0.0,0.99736,0.0,0.2704]
[1712666558740,115.04,70815.4627,0.0,0.99737,0.0,0.26951]
[1712666562397,115.04,70824.736,0.0,0.99739,0.0,0.26772]
[1712666567802,115.04,70828.348,0.0,0.9974,0.0,0.26703]
[1712666572837,115.04,70828.1834,0.0,0.9974,0.0,0.26706]
[1712666577874,115.04,70827.6875,0.0,0.9974,0.0,0.26716]
[1712666582907,115.04,70825.4516,0.0,0.9974,0.0,0.26759]
[1712666587942,115.04,70824.7913,0.0,0.99739,0.0,0.26771]
[1712666593985,115.04,70826.7122,0.0,0.9974,0.0,0.26734]
[1712666599022,115.04,70830.0977,0.0,0.99741,0.0,0.2667]
[1712666604082,115.04,70828.2935,0.0,0.9974,0.0,0.26704]
[1712666610098,115.04,70828.2519,0.0,0.9974,0.0,0.26705]
[1712666615132,115.04,70829.1551,0.0,0.99741,0.0,0.26588]
[1712666620166,115.04,70825.484,0.0,0.99741,0.0,0.26658]
[1712666625203,115.04,70825.7714,0.0,0.99741,0.0,0.26652]
[1712666630244,115.04,70826.3862,0.0,0.99741,0.0,0.26641]
[1712666635279,115.04,70829.4281,0.0,0.99741,0.0,0.26583]
[1712666640317,115.04,70827.6984,0.0,0.99741,0.0,0.26616]
[1712666645350,115.04,70829.6015,0.0,0.99741,0.0,0.26579]
[1712666648371,115.04,70820.7465,0.0,0.9974,0.0,0.26749]
[1712666653404,115.04,70817.0571,0.0,0.99739,0.0,0.26819]
[1712666658441,115.04,70823.6407,0.0,0.9974,0.0,0.26693]
[1712666663476,115.04,70821.9438,0.0,0.9974,0.0,0.26726]
[1712666668511,115.04,70821.5812,0.0,0.9974,0.0,0.26733]
[1712666673545,115.04,70818.1903,0.0,0.9974,0.0,0.26698]
[1712666678584,115.04,70821.535,0.0,0.99741,0.0,0.26634]
[1712666683618,115.04,70822.5023,0.0,0.99741,0.0,0.26615]
[1712666688657,115.04,70822.4582,0.0,0.99741,0.0,0.26616]
[1712666693694,115.04,70822.9469,0.0,0.99741,0.0,0.26607]
[1712666698729,115.04,70821.1971,0.0,0.99741,0.0,0.2664]
[1712666704773,115.04,70828.0583,0.0,0.99742,0.0,0.26509]
[1712666709808,115.04,70830.3785,0.0,0.99743,0.0,0.26465]
[1712666714846,115.04,70829.5756,0.0,0.99742,0.0,0.2648]
[1712666719878,115.04,70829.7743,0.0,0.99742,0.0,0.26476]
[1712666724916,115.04,70828.9987,0.0,0.99742,0.0,0.26491]
[1712666729953,115.04,70828.4799,0.0,0.99742,0.0,0.26501]
[1712666734985,115.04,70828.4028,0.0,0.99743,0.0,0.26403]
[1712666740020,115.04,70826.1056,0.0,0.99743,0.0,0.26447]
[1712666745055,115.04,70826.6955,0.0,0.99743,0.0,0.26436]
[1712666750089,115.04,70829.8269,0.0,0.99743,0.0,0.26376]
[1712666756131,115.04,70827.2523,0.0,0.99743,0.0,0.26425]
[1712666761167,115.04,70824.8226,0.0,0.99742,0.0,0.26471]
[1712666766202,115.04,70825.2439,0.0,0.99742,0.0,0.26463]
[1712666771236,115.04,70825.911,0.0,0.99743,0.0,0.2645]
[1712666776272,115.04,70829.8611,0.0,0.99743,0.0,0.26375]
[1712666781306,115.04,70830.6684,0.0,0.99744,0.0,0.2636]
[1712666783320,115.04,70843.0408,0.0,0.99746,0.0,0.26127]
[1712666785335,115.04,70852.9746,0.0,0.99748,0.0,0.2594]
[1712666790369,115.04,70853.9064,0.0,0.99748,0.0,0.25923]
[1712666795405,115.04,70846.7653,0.0,0.99748,0.0,0.25959]
[1712666799395,115.04,70835.0457,0.0,0.99745,0.0,0.26179]
[1712666804469,115.04,70829.6442,0.0,0.99744,0.0,0.2628]
[1712666809505,115.04,70833.4586,0.0,0.99745,0.0,0.26208]
[1712666814550,115.04,70833.8714,0.0,0.99745,0.0,0.26201]
[1712666819575,115.04,70843.983,0.0,0.99747,0.0,0.26011]
[1712666824611,115.04,70841.4887,0.0,0.99747,0.0,0.26057]
[1712666829645,115.04,70845.833,0.0,0.99748,0.0,0.25976]
[1712666834680,115.04,70845.2159,0.0,0.99747,0.0,0.25988]
[1712666839714,115.04,70849.6703,0.0,0.99748,0.0,0.25904]
[1712666844749,115.04,70853.2275,0.0,0.99749,0.0,0.25838]
[1712666849788,115.04,70851.669,0.0,0.99749,0.0,0.25867]
[1712666854824,115.04,70852.9533,0.0,0.9975,0.0,0.25745]
[1712666859858,115.04,70850.4918,0.0,0.99749,0.0,0.25791]
[1712666864893,115.04,70851.4489,0.0,0.9975,0.0,0.25773]
[1712666869927,115.04,70851.1175,0.0,0.9975,0.0,0.2578]
[1712666874965,115.04,70851.9603,0.0,0.9975,0.0,0.25764]
[1712666876977,115.04,70862.554,0.0,0.99752,0.0,0.25568]
[1712666877395,115.04,70872.3538,0.0,0.99754,0.0,0.25387]
[1712666883019,115.04,70872.9366,0.0,0.99754,0.0,0.25377]
[1712666885033,115.04,70883.8689,0.0,0.99756,0.0,0.25177]
[1712666890068,115.04,70878.546,0.0,0.99755,0.0,0.25274]
[1712666892081,115.04,70889.0537,0.0,0.99757,0.0,0.25083]
[1712666895103,115.04,70879.0845,0.0,0.99755,0.0,0.25264]
[1712666899131,115.04,70889.5587,0.0,0.99757,0.0,0.25073]
[1712666904170,115.04,70890.6871,0.0,0.99758,0.0,0.25053]
[1712666909204,115.04,70897.9641,0.0,0.99759,0.0,0.24921]
[1712666914240,115.04,70889.9526,0.0,0.99758,0.0,0.24971]
[1712666919275,115.04,70891.9653,0.0,0.99759,0.0,0.24934]
[1712666924311,115.04,70896.2951,0.0,0.9976,0.0,0.24856]
[1712666929345,115.04,70897.0549,0.0,0.9976,0.0,0.24843]
[1712666932367,115.04,70914.3526,0.0,0.99763,0.0,0.24533]
[1712666937395,115.04,70908.2897,0.0,0.99762,0.0,0.24641]
[1712666942436,115.04,70901.634,0.0,0.99761,0.0,0.2476]
[1712666947471,115.04,70903.4653,0.0,0.99761,0.0,0.24727]
[1712666952506,115.04,70907.6753,0.0,0.99762,0.0,0.24652]
[1712666957541,115.04,70905.4224,0.0,0.99761,0.0,0.24692]
[1712666962576,115.04,70901.1439,0.0,0.99761,0.0,0.24769]
[1712666967610,115.04,70908.9784,0.0,0.99762,0.0,0.24629]
[1712666972646,115.04,70904.6957,0.0,0.99762,0.0,0.24611]
[1712666977682,115.04,70909.1058,0.0,0.99763,0.0,0.24532]
[1712666982715,115.04,70908.9802,0.0,0.99763,0.0,0.24535]
[1712666987752,115.04,70917.9058,0.0,0.99765,0.0,0.24376]
[1712666992786,115.04,70921.9071,0.0,0.99765,0.0,0.24305]
[1712666996816,115.04,70932.9944,0.0,0.99768,0.0,0.2411]
[1712667000396,115.04,70945.5816,0.0,0.9977,0.0,0.2389]
[1712667005877,115.04,70946.9244,0.0,0.9977,0.0,0.23867]
[1712667010912,115.04,70953.7731,0.0,0.99771,0.0,0.23748]
[1712667015956,115.04,70966.5602,0.0,0.99774,0.0,0.23528]
[1712667017969,115.04,70976.4653,0.0,0.99776,0.0,0.23358]
[1712667019984,115.04,70967.2519,0.0,0.99774,0.0,0.23516]
[1712667025036,115.04,70965.8859,0.0,0.99774,0.0,0.23539]
[1712667029045,115.04,70975.729,0.0,0.99776,0.0,0.23371]
[1712667031061,115.04,70964.2657,0.0,0.99774,0.0,0.23476]
[1712667032067,115.04,70954.0268,0.0,0.99772,0.0,0.23652]
[1712667037102,115.04,70949.9781,0.0,0.99772,0.0,0.23722]
[1712667039116,115.04,70959.8218,0.0,0.99773,0.0,0.23552]
[1712667041602,115.04,70965.5526,0.0,0.99775,0.0,0.23454]
[1712667044154,115.04,70952.7132,0.0,0.99772,0.0,0.23675]
[1712667048181,115.04,70964.4934,0.0,0.99774,0.0,0.23472]
[1712667051209,115.04,70954.3,0.0,0.99772,0.0,0.23647]
[1712667053224,115.04,70942.8083,0.0,0.9977,0.0,0.23846]
[1712667058258,115.04,70936.9087,0.0,0.99769,0.0,0.23949]
[1712667063293,115.04,70936.6832,0.0,0.99769,0.0,0.23953]
[1712667068328,115.04,70939.0852,0.0,0.9977,0.0,0.23911]
[1712667073361,115.04,70942.5944,0.0,0.9977,0.0,0.2385]
[1712667074371,115.04,70951.8728,0.0,0.99772,0.0,0.23689]
[1712667077391,115.04,70964.4668,0.0,0.99774,0.0,0.23473]
[1712667082427,115.04,70966.4459,0.0,0.99775,0.0,0.23439]
[1712667086454,115.04,70954.1379,0.0,0.99772,0.0,0.2365]
[1712667090395,115.04,70935.2003,0.0,0.99769,0.0,0.23979]
[1712667095530,115.04,70936.999,0.0,0.9977,0.0,0.23855]
[1712667100564,115.04,70930.7145,0.0,0.99769,0.0,0.23965]
[1712667105600,115.04,70930.9973,0.0,0.99769,0.0,0.2396]
[1712667110634,115.04,70936.0987,0.0,0.9977,0.0,0.23871]
[1712667115669,115.04,70938.7218,0.0,0.9977,0.0,0.23825]
[1712667119699,115.04,70929.3222,0.0,0.99769,0.0,0.23989]
[1712667124734,115.04,70917.6854,0.0,0.99766,0.0,0.24193]
[1712667126749,115.04,70909.275,0.0,0.99765,0.0,0.24342]
[1712667131782,115.04,70906.467,0.0,0.99764,0.0,0.24391]
[1712667136819,115.04,70898.4462,0.0,0.99763,0.0,0.24534]
[1712667142859,115.04,70896.3928,0.0,0.99762,0.0,0.24571]
[1712667147894,115.04,70899.8222,0.0,0.99763,0.0,0.24509]
[1712667149908,115.04,70886.228,0.0,0.9976,0.0,0.24753]
[1712667151922,115.04,70875.0963,0.0,0.99759,0.0,0.24858]
[1712667156959,115.04,70869.3916,0.0,0.99758,0.0,0.24961]
[1712667158971,115.04,70877.7112,0.0,0.9976,0.0,0.24811]
[1712667164019,115.04,70886.2681,0.0,0.99761,0.0,0.24657]
[1712667167031,115.04,70897.4565,0.0,0.99763,0.0,0.24457]
[1712667172066,115.04,70902.0541,0.0,0.99764,0.0,0.24376]
[1712667173442,115.04,70901.5211,0.0,0.99764,0.0,0.24385]
[1712667173457,115.04,70901.5211,0.0,0.99764,0.0,0.24385]
[1712667174082,115.04,70890.2054,0.0,0.99762,0.0,0.24587]
[1712667179125,115.04,70895.6155,0.0,0.99763,0.0,0.2449]
[1712667184157,115.04,70892.671,0.0,0.99762,0.0,0.24543]
[1712667189191,115.04,70884.9336,0.0,0.99761,0.0,0.24681]
[1712667194226,115.04,70889.0561,0.0,0.99762,0.0,0.24607]
[1712667199261,115.04,70895.5087,0.0,0.99763,0.0,0.24492]
[1712667204297,115.04,70892.4975,0.0,0.99762,0.0,0.24546]
[1712667209331,115.04,70880.509,0.0,0.9976,0.0,0.2476]
[1712667211346,115.04,70871.9155,0.0,0.99759,0.0,0.2482]
[1712667216380,115.04,70864.9741,0.0,0.99758,0.0,0.24945]
[1712667221414,115.04,70861.7287,0.0,0.99757,0.0,0.25004]
[1712667226450,115.04,70864.2059,0.0,0.99758,0.0,0.24959]
[1712667229472,115.04,70876.4056,0.0,0.9976,0.0,0.24739]
[1712667234507,115.04,70868.6708,0.0,0.99759,0.0,0.24879]
[1712667239542,115.04,70867.44,0.0,0.99758,0.0,0.24901]
[1712667243396,115.04,70878.0967,0.0,0.9976,0.0,0.24709]
[1712667248604,115.04,70889.1572,0.0,0.99763,0.0,0.24511]
[1712667253640,115.04,70890.6236,0.0,0.99763,0.0,0.24485]
[1712667258675,115.04,70900.0082,0.0,0.99765,0.0,0.24318]
[1712667263710,115.04,70896.0451,0.0,0.99764,0.0,0.24388]
[1712667268747,115.04,70899.9449,0.0,0.99765,0.0,0.24319]
[1712667273779,115.04,70895.3091,0.0,0.99765,0.0,0.24308]
[1712667278815,115.04,70898.0203,0.0,0.99765,0.0,0.2426]
[1712667283853,115.04,70902.0356,0.0,0.99766,0.0,0.24189]
[1712667288887,115.04,70898.1925,0.0,0.99765,0.0,0.24257]
[1712667293922,115.04,70901.0109,0.0,0.99766,0.0,0.24207]
[1712667298956,115.04,70901.5567,0.0,0.99766,0.0,0.24197]
[1712667303992,115.04,70898.937,0.0,0.99765,0.0,0.24243]
[1712667309026,115.04,70900.5727,0.0,0.99766,0.0,0.24214]
[1712667314061,115.04,70898.4343,0.0,0.99765,0.0,0.24252]
[1712667318091,115.04,70881.4211,0.0,0.99762,0.0,0.24555]
[1712667323126,115.04,70874.9466,0.0,0.99761,0.0,0.2467]
[1712667328162,115.04,70867.2999,0.0,0.99759,0.0,0.24808]
[1712667333197,115.04,70861.1076,0.0,0.99759,0.0,0.24824]
[1712667338233,115.04,70856.5428,0.0,0.99758,0.0,0.24907]
[1712667343267,115.04,70856.0828,0.0,0.99758,0.0,0.24915]
[1712667345280,115.04,70847.4444,0.0,0.99756,0.0,0.25072]
[1712667350328,115.04,70848.1798,0.0,0.99756,0.0,0.25059]
[1712667355363,115.04,70854.7341,0.0,0.99758,0.0,0.2494]
[1712667360395,115.04,70851.2816,0.0,0.99757,0.0,0.25002]
[1712667363675,115.04,70849.1788,0.0,0.99757,0.0,0.2504]
[1712667363677,115.04,70849.1788,0.0,0.99757,0.0,0.2504]
[1712667369461,115.04,70849.6956,0.0,0.99757,0.0,0.25031]
[1712667374497,115.04,70848.1695,0.0,0.99756,0.0,0.25059]
[1712667379532,115.04,70852.4466,0.0,0.99757,0.0,0.24981]
[1712667384568,115.04,70852.311,0.0,0.99757,0.0,0.24984]
[1712667386029,115.04,70852.8853,0.0,0.99757,0.0,0.24973]
[1712667387205,115.04,70853.4067,0.0,0.99757,0.0,0.24964]
[1712667392624,115.04,70852.6182,0.0,0.99758,0.0,0.24882]
[1712667397659,115.04,70845.4691,0.0,0.99757,0.0,0.25012]
[1712667402695,115.04,70843.598,0.0,0.99756,0.0,0.25046]
[1712667407729,115.04,70845.1482,0.0,0.99757,0.0,0.25018]
[1712667412763,115.04,70846.1902,0.0,0.99757,0.0,0.24999]
[1712667417799,115.04,70843.2546,0.0,0.99756,0.0,0.25052]
[1712667422835,115.04,70841.1445,0.0,0.99756,0.0,0.25091]
[1712667427869,115.04,70847.5534,0.0,0.99757,0.0,0.24974]
[1712667432904,115.04,70845.4312,0.0,0.99757,0.0,0.25013]
[1712667437939,115.04,70843.1372,0.0,0.99756,0.0,0.25054]
[1712667442975,115.04,70831.2199,0.0,0.99754,0.0,0.25272]
[1712667444989,115.04,70821.8853,0.0,0.99752,0.0,0.25444]
[1712667450023,115.04,70820.5225,0.0,0.99752,0.0,0.25469]
[1712667455059,115.04,70822.1455,0.0,0.99753,0.0,0.25342]
[1712667460094,115.04,70821.5088,0.0,0.99753,0.0,0.25354]
[1712667464120,115.04,70811.3084,0.0,0.99751,0.0,0.25542]
[1712667469157,115.04,70815.3604,0.0,0.99752,0.0,0.25467]
[1712667474192,115.04,70808.9535,0.0,0.9975,0.0,0.25586]
[1712667479225,115.04,70804.5242,0.0,0.99749,0.0,0.25668]
[1712667484268,115.04,70809.3886,0.0,0.9975,0.0,0.25577]
[1712667489302,115.04,70810.8549,0.0,0.99751,0.0,0.2555]
[1712667494339,115.04,70808.8478,0.0,0.9975,0.0,0.25588]
[1712667498365,115.04,70800.3797,0.0,0.99749,0.0,0.25745]
[1712667503400,115.04,70805.8639,0.0,0.9975,0.0,0.25643]
[1712667508435,115.04,70806.6358,0.0,0.9975,0.0,0.25629]
[1712667513480,115.04,70809.3378,0.0,0.99751,0.0,0.25481]
[1712667518516,115.04,70807.5083,0.0,0.99751,0.0,0.25515]
[1712667522395,115.04,70798.9552,0.0,0.99749,0.0,0.25673]
[1712667527578,115.04,70799.0811,0.0,0.99749,0.0,0.25671]
[1712667531396,115.04,70790.6134,0.0,0.99747,0.0,0.25829]
[1712667536641,115.04,70770.9614,0.0,0.99743,0.0,0.26199]
[1712667538667,115.04,70756.5535,0.0,0.9974,0.0,0.26474]
[1712667543700,115.04,70752.7074,0.0,0.9974,0.0,0.26548]
[1712667548735,115.04,70756.2209,0.0,0.9974,0.0,0.2648]
[1712667551756,115.04,70740.3701,0.0,0.99737,0.0,0.26785]
[1712667556792,115.04,70744.7163,0.0,0.99738,0.0,0.26701]
[1712667561826,115.04,70750.725,0.0,0.99739,0.0,0.26586]
[1712667566862,115.04,70752.5579,0.0,0.9974,0.0,0.2655]
[1712667571896,115.04,70752.0741,0.0,0.9974,0.0,0.26459]
[1712667573912,115.04,70741.9131,0.0,0.99738,0.0,0.26654]
[1712667577939,115.04,70732.2702,0.0,0.99736,0.0,0.2684]
[1712667582974,115.04,70730.743,0.0,0.99736,0.0,0.2687]
[1712667588010,115.04,70730.4987,0.0,0.99736,0.0,0.26875]
[1712667591032,115.04,70722.2981,0.0,0.99734,0.0,0.27034]
[1712667596065,115.04,70712.9989,0.0,0.99732,0.0,0.27216]
[1712667601101,115.04,70712.8767,0.0,0.99732,0.0,0.27219]
[1712667606139,115.04,70720.7963,0.0,0.99734,0.0,0.27064]
[1712667611174,115.04,70725.8956,0.0,0.99735,0.0,0.26964]
[1712667616209,115.04,70720.7587,0.0,0.99734,0.0,0.27064]
[1712667620240,115.04,70733.8027,0.0,0.99736,0.0,0.26811]
[1712667623262,115.04,70742.0643,0.0,0.99738,0.0,0.26651]
[1712667628297,115.04,70737.5721,0.0,0.99737,0.0,0.26738]
[1712667633333,115.04,70738.1248,0.0,0.99738,0.0,0.26626]
[1712667638367,115.04,70734.5535,0.0,0.99738,0.0,0.26695]
[1712667643402,115.04,70735.1159,0.0,0.99738,0.0,0.26684]
[1712667648441,115.04,70737.5159,0.0,0.99738,0.0,0.26638]
[1712667653473,115.04,70742.6485,0.0,0.99739,0.0,0.26539]
[1712667658507,115.04,70739.0798,0.0,0.99739,0.0,0.26608]
[1712667663551,115.04,70739.3833,0.0,0.99739,0.0,0.26602]
[1712667668577,115.04,70740.1835,0.0,0.99739,0.0,0.26586]
[1712667673613,115.04,70737.6312,0.0,0.99738,0.0,0.26635]
[1712667678654,115.04,70735.2285,0.0,0.99738,0.0,0.26682]
[1712667683690,115.04,70732.4839,0.0,0.99737,0.0,0.26735]
[1712667688727,115.04,70743.5279,0.0,0.9974,0.0,0.26522]
[1712667691747,115.04,70752.8258,0.0,0.99742,0.0,0.26244]
[1712667696780,115.04,70755.6351,0.0,0.99743,0.0,0.26191]
[1712667701817,115.04,70755.5296,0.0,0.99743,0.0,0.26193]
[1712667706851,115.04,70747.5088,0.0,0.99741,0.0,0.26345]
[1712667710886,115.04,70733.1852,0.0,0.99738,0.0,0.2662]
[1712667711395,115.04,70724.8642,0.0,0.99737,0.0,0.26781]
[1712667716928,115.04,70721.6596,0.0,0.99736,0.0,0.26843]
[1712667721963,115.04,70720.0181,0.0,0.99735,0.0,0.26875]
[1712667726998,115.04,70720.095,0.0,0.99736,0.0,0.26873]
[1712667729396,115.04,70729.9457,0.0,0.99738,0.0,0.26682]
[1712667735054,115.04,70730.5156,0.0,0.99738,0.0,0.26671]
[1712667738075,115.04,70721.8122,0.0,0.99736,0.0,0.2684]
[1712667743109,115.04,70727.0584,0.0,0.99737,0.0,0.26738]
[1712667748144,115.04,70725.6762,0.0,0.99737,0.0,0.26765]
[1712667753181,115.04,70724.8579,0.0,0.99738,0.0,0.26679]
[1712667758220,115.04,70724.9951,0.0,0.99738,0.0,0.26677]
[1712667763254,115.04,70729.5379,0.0,0.99739,0.0,0.26589]
[1712667768296,115.04,70737.303,0.0,0.9974,0.0,0.2644]
[1712667773329,115.04,70741.4056,0.0,0.99741,0.0,0.26362]
[1712667778364,115.04,70737.496,0.0,0.9974,0.0,0.26436]
[1712667783395,115.04,70729.8942,0.0,0.99739,0.0,0.26582]
[1712667788435,115.04,70728.3532,0.0,0.99738,0.0,0.26612]
[1712667793470,115.04,70728.3806,0.0,0.99738,0.0,0.26611]
[1712667798504,115.04,70728.4253,0.0,0.99738,0.0,0.2661]
[1712667802532,115.04,70718.4952,0.0,0.99736,0.0,0.26802]
[1712667807566,115.04,70720.0077,0.0,0.99736,0.0,0.26773]
[1712667811595,115.04,70733.3154,0.0,0.9974,0.0,0.26416]
[1712667816632,115.04,70732.1158,0.0,0.9974,0.0,0.26439]
[1712667821669,115.04,70730.2248,0.0,0.9974,0.0,0.26475]
[1712667823682,115.04,70720.8782,0.0,0.99738,0.0,0.26655]
[1712667828716,115.04,70716.5204,0.0,0.99737,0.0,0.26739]
[1712667833751,115.04,70723.0305,0.0,0.99738,0.0,0.26613]
[1712667838788,115.04,70726.0331,0.0,0.99739,0.0,0.26555]
[1712667843827,115.04,70733.8254,0.0,0.9974,0.0,0.26406]
[1712667848865,115.04,70735.6037,0.0,0.99741,0.0,0.26372]
[1712667853899,115.04,70736.2066,0.0,0.99741,0.0,0.2636]
[1712667858934,115.04,70731.4122,0.0,0.9974,0.0,0.26452]
[1712667863970,115.04,70729.6907,0.0,0.9974,0.0,0.26485]
[1712667869004,115.04,70729.0013,0.0,0.99739,0.0,0.26498]
[1712667874039,115.04,70730.2936,0.0,0.99741,0.0,0.26373]
[1712667879075,115.04,70736.4964,0.0,0.99742,0.0,0.26254]
[1712667884110,115.04,70738.1678,0.0,0.99742,0.0,0.26223]
[1712667889148,115.04,70731.0164,0.0,0.99741,0.0,0.26359]
[1712667894181,115.04,70731.9922,0.0,0.99741,0.0,0.2634]
[1712667899216,115.04,70731.7023,0.0,0.99741,0.0,0.26346]
[1712667904252,115.04,70735.6207,0.0,0.99742,0.0,0.26271]
[1712667908280,115.04,70726.1738,0.0,0.9974,0.0,0.26452]
[1712667913313,115.04,70725.3811,0.0,0.9974,0.0,0.26467]
[1712667918351,115.04,70713.7321,0.0,0.99737,0.0,0.26691]
[1712667923386,115.04,70711.5728,0.0,0.99737,0.0,0.26733]
[1712667928420,115.04,70711.3318,0.0,0.99737,0.0,0.26738]
[1712667930413,115.04,70698.8228,0.0,0.99734,0.0,0.26981]
[1712667931441,115.04,70675.6488,0.0,0.9973,0.0,0.27333]
[1712667934464,115.04,70654.6372,0.0,0.99725,0.0,0.2775]
[1712667935469,115.04,70638.5572,0.0,0.99721,0.0,0.28074]
[1712667937483,115.04,70625.9357,0.0,0.99719,0.0,0.2833]
[1712667939395,115.04,70614.2568,0.0,0.99716,0.0,0.28569]
[1712667942395,115.04,70624.9267,0.0,0.99718,0.0,0.28351]
[1712667943525,115.04,70641.9495,0.0,0.99722,0.0,0.28005]
[1712667944533,115.04,70650.5491,0.0,0.99724,0.0,0.27832]
[1712667945397,115.04,70659.2139,0.0,0.99726,0.0,0.27659]
[1712667950578,115.04,70654.2397,0.0,0.99725,0.0,0.27758]
[1712667951395,115.04,70662.9979,0.0,0.99727,0.0,0.27583]
[1712667952590,115.04,70671.8766,0.0,0.99729,0.0,0.27407]
[1712667957624,115.04,70679.0899,0.0,0.99731,0.0,0.27265]
[1712667962659,115.04,70658.4363,0.0,0.99726,0.0,0.27674]
[1712667965678,115.04,70667.1578,0.0,0.99728,0.0,0.27501]
[1712667970714,115.04,70659.3111,0.0,0.99726,0.0,0.27657]
[1712667975749,115.04,70663.1454,0.0,0.99727,0.0,0.2758]
[1712667980784,115.04,70651.0158,0.0,0.99724,0.0,0.27823]
[1712667984813,115.04,70665.7714,0.0,0.99728,0.0,0.27528]
[1712667989847,115.04,70657.1781,0.0,0.99726,0.0,0.27699]
[1712667991862,115.04,70648.985,0.0,0.99725,0.0,0.27759]
[1712667996898,115.04,70655.446,0.0,0.99726,0.0,0.2763]
[1712668001932,115.04,70650.153,0.0,0.99725,0.0,0.27735]
[1712668006968,115.04,70654.9273,0.0,0.99726,0.0,0.2764]
[1712668009992,115.04,70664.5339,0.0,0.99728,0.0,0.27449]
[1712668012000,115.04,70673.8831,0.0,0.9973,0.0,0.27264]
[1712668017036,115.04,70681.6396,0.0,0.99732,0.0,0.27111]
[1712668022082,115.04,70677.8205,0.0,0.99731,0.0,0.27186]
[1712668024095,115.04,70689.2534,0.0,0.99734,0.0,0.26962]
[1712668027116,115.04,70698.3802,0.0,0.99736,0.0,0.26785]
[1712668031143,115.04,70708.4905,0.0,0.99738,0.0,0.26589]
[1712668036179,115.04,70715.0743,0.0,0.99739,0.0,0.26463]
[1712668039200,115.04,70700.7785,0.0,0.99736,0.0,0.26738]
[1712668044234,115.04,70693.9279,0.0,0.99735,0.0,0.26871]
[1712668049269,115.04,70694.5079,0.0,0.99735,0.0,0.2686]
[1712668054305,115.04,70700.2184,0.0,0.99737,0.0,0.26647]
[1712668059339,115.04,70693.1249,0.0,0.99736,0.0,0.26785]
[1712668063368,115.04,70675.8006,0.0,0.99732,0.0,0.27123]
[1712668067395,115.04,70664.3654,0.0,0.99729,0.0,0.27348]
[1712668072431,115.04,70667.1314,0.0,0.9973,0.0,0.27294]
[1712668076458,115.04,70675.9635,0.0,0.99732,0.0,0.2712]
[1712668081494,115.04,70682.5864,0.0,0.99733,0.0,0.2699]
[1712668086395,115.04,70673.2898,0.0,0.99731,0.0,0.27172]
[1712668091564,115.04,70664.3554,0.0,0.99729,0.0,0.27348]
[1712668096600,115.04,70663.4641,0.0,0.99729,0.0,0.27366]
[1712668101635,115.04,70658.0995,0.0,0.99728,0.0,0.27472]
[1712668104396,115.04,70646.4374,0.0,0.99725,0.0,0.27705]
[1712668109691,115.04,70645.8858,0.0,0.99725,0.0,0.27716]
[1712668114726,115.04,70645.2292,0.0,0.99726,0.0,0.27624]
[1712668119763,115.04,70647.1356,0.0,0.99726,0.0,0.27586]
[1712668124796,115.04,70646.7415,0.0,0.99726,0.0,0.27594]
[1712668129832,115.04,70649.93,0.0,0.99727,0.0,0.27531]
[1712668134867,115.04,70646.9903,0.0,0.99726,0.0,0.27589]
[1712668139902,115.04,70643.1708,0.0,0.99726,0.0,0.27665]
[1712668142922,115.04,70632.1108,0.0,0.99723,0.0,0.27887]
[1712668147956,115.04,70628.256,0.0,0.99722,0.0,0.27965]
[1712668152991,115.04,70626.7339,0.0,0.99722,0.0,0.27996]
[1712668158028,115.04,70624.8296,0.0,0.99721,0.0,0.28034]
[1712668162057,115.04,70604.138,0.0,0.99717,0.0,0.28455]
[1712668167093,115.04,70577.7692,0.0,0.99711,0.0,0.29]
[1712668167411,115.04,70566.41,0.0,0.99708,0.0,0.29238]
[1712668172126,115.04,70593.7445,0.0,0.99715,0.0,0.28561]
[1712668176154,115.04,70583.8503,0.0,0.99713,0.0,0.28766]
[1712668179181,115.04,70571.5623,0.0,0.9971,0.0,0.29021]
[1712668183209,115.04,70560.5059,0.0,0.99708,0.0,0.29252]
[1712668188245,115.04,70566.5402,0.0,0.99709,0.0,0.29126]
[1712668193279,115.04,70571.0414,0.0,0.9971,0.0,0.29032]
[1712668197307,115.04,70579.2779,0.0,0.99712,0.0,0.2886]
[1712668202343,115.04,70587.4157,0.0,0.99714,0.0,0.28692]
[1712668206370,115.04,70596.5044,0.0,0.99716,0.0,0.28505]
[1712668208383,115.04,70588.2528,0.0,0.99714,0.0,0.28675]
[1712668210404,115.04,70578.1909,0.0,0.99712,0.0,0.28883]
[1712668212395,115.04,70569.9838,0.0,0.9971,0.0,0.29054]
[1712668216441,115.04,70555.5517,0.0,0.99706,0.0,0.29357]
[1712668221480,115.04,70555.9027,0.0,0.99706,0.0,0.29349]
[1712668222486,115.04,70542.1549,0.0,0.99703,0.0,0.2964]
[1712668226511,115.04,70532.6577,0.0,0.99701,0.0,0.29843]
[1712668231547,115.04,70537.7014,0.0,0.99703,0.0,0.29624]
[1712668236586,115.04,70531.8245,0.0,0.99702,0.0,0.29749]
[1712668241620,115.04,70525.1941,0.0,0.997,0.0,0.29891]
[1712668245395,115.04,70534.1566,0.0,0.99702,0.0,0.297]
[1712668250684,115.04,70531.9806,0.0,0.99702,0.0,0.29746]
[1712668255716,115.04,70530.817,0.0,0.99702,0.0,0.29771]
[1712668260752,115.04,70531.6526,0.0,0.99702,0.0,0.29753]
[1712668265792,115.04,70538.9555,0.0,0.99703,0.0,0.29598]
[1712668270828,115.04,70543.4932,0.0,0.99705,0.0,0.29501]
[1712668275395,115.04,70554.5807,0.0,0.99707,0.0,0.29267]
[1712668278395,115.04,70566.0126,0.0,0.9971,0.0,0.29028]
[1712668283919,115.04,70572.1785,0.0,0.99711,0.0,0.289]
[1712668286942,115.04,70558.6028,0.0,0.99708,0.0,0.29183]
[1712668289961,115.04,70567.8995,0.0,0.9971,0.0,0.28989]
[1712668292983,115.04,70577.264,0.0,0.99714,0.0,0.28686]
[1712668298018,115.04,70581.3386,0.0,0.99715,0.0,0.28602]
[1712668299395,115.04,70590.1577,0.0,0.99717,0.0,0.28421]
[1712668302396,115.04,70602.4171,0.0,0.99719,0.0,0.2817]
[1712668305067,115.04,70610.9621,0.0,0.99721,0.0,0.27997]
[1712668308088,115.04,70600.7799,0.0,0.99719,0.0,0.28204]
[1712668313121,115.04,70605.9898,0.0,0.9972,0.0,0.28098]
[1712668318166,115.04,70601.0073,0.0,0.99719,0.0,0.28199]
[1712668323198,115.04,70602.7957,0.0,0.9972,0.0,0.28163]
[1712668328235,115.04,70609.2624,0.0,0.99721,0.0,0.28031]
[1712668331257,115.04,70618.3674,0.0,0.99723,0.0,0.27848]
[1712668336291,115.04,70614.549,0.0,0.99722,0.0,0.27925]
[1712668340319,115.04,70623.4359,0.0,0.99724,0.0,0.27746]
[1712668343344,115.04,70637.0723,0.0,0.99727,0.0,0.27473]
[1712668348380,115.04,70645.1312,0.0,0.99729,0.0,0.27313]
[1712668353396,115.04,70637.9816,0.0,0.99728,0.0,0.27351]
[1712668358452,115.04,70638.8754,0.0,0.99729,0.0,0.27333]
[1712668363486,115.04,70639.4526,0.0,0.99729,0.0,0.27322]
[1712668368524,115.04,70638.5482,0.0,0.99729,0.0,0.2734]
[1712668373560,115.04,70643.0232,0.0,0.9973,0.0,0.27251]
[1712668378593,115.04,70640.8775,0.0,0.99729,0.0,0.27294]
[1712668383629,115.04,70639.5089,0.0,0.99729,0.0,0.27321]
[1712668388664,115.04,70634.7835,0.0,0.99728,0.0,0.27414]
[1712668393700,115.04,70634.9203,0.0,0.99728,0.0,0.27412]
[1712668397729,115.04,70619.5096,0.0,0.99724,0.0,0.27719]
[1712668399743,115.04,70607.7722,0.0,0.99722,0.0,0.27956]
[1712668403769,115.04,70597.5646,0.0,0.99719,0.0,0.28163]
[1712668408807,115.04,70605.221,0.0,0.99721,0.0,0.28007]
[1712668410395,115.04,70616.7505,0.0,0.99724,0.0,0.27775]
[1712668415855,115.04,70618.6388,0.0,0.99725,0.0,0.27632]
[1712668419395,115.04,70628.9699,0.0,0.99727,0.0,0.27426]
[1712668424917,115.04,70634.4224,0.0,0.99729,0.0,0.27317]
[1712668429953,115.04,70643.9061,0.0,0.99731,0.0,0.2713]
[1712668434987,115.04,70642.1395,0.0,0.9973,0.0,0.27165]
[1712668440026,115.04,70643.2059,0.0,0.99731,0.0,0.27144]
[1712668445060,115.04,70643.9477,0.0,0.99731,0.0,0.27129]
[1712668450094,115.04,70642.0297,0.0,0.9973,0.0,0.27167]
[1712668455128,115.04,70643.3129,0.0,0.99731,0.0,0.27142]
[1712668460172,115.04,70641.6946,0.0,0.9973,0.0,0.27174]
[1712668465208,115.04,70636.9405,0.0,0.99729,0.0,0.27268]
[1712668470241,115.04,70639.1467,0.0,0.9973,0.0,0.27224]
[1712668475277,115.04,70644.1805,0.0,0.99732,0.0,0.27021]
[1712668480311,115.04,70645.9734,0.0,0.99732,0.0,0.26986]
[1712668483332,115.04,70658.5023,0.0,0.99735,0.0,0.26741]
[1712668488369,115.04,70661.6868,0.0,0.99736,0.0,0.2668]
[1712668493402,115.04,70663.5602,0.0,0.99736,0.0,0.26643]
[1712668498438,115.04,70650.7129,0.0,0.99733,0.0,0.26893]
[1712668501460,115.04,70639.9513,0.0,0.99731,0.0,0.27104]
[1712668506493,115.04,70637.9495,0.0,0.99731,0.0,0.27144]
[1712668507501,115.04,70649.0292,0.0,0.99733,0.0,0.26926]
[1712668508509,115.04,70658.9112,0.0,0.99735,0.0,0.26733]
[1712668513555,115.04,70663.9469,0.0,0.99736,0.0,0.26636]
[1712668518591,115.04,70662.9603,0.0,0.99736,0.0,0.26655]
[1712668521609,115.04,70671.5982,0.0,0.99738,0.0,0.26488]
[1712668526644,115.04,70675.9874,0.0,0.99739,0.0,0.26403]
[1712668531677,115.04,70676.8884,0.0,0.9974,0.0,0.26285]
[1712668536713,115.04,70679.9286,0.0,0.99741,0.0,0.26226]
[1712668540742,115.04,70688.8684,0.0,0.99743,0.0,0.26056]
[1712668545779,115.04,70684.0164,0.0,0.99741,0.0,0.26148]
[1712668550813,115.04,70673.832,0.0,0.99739,0.0,0.26343]
[1712668555847,115.04,70670.8439,0.0,0.99739,0.0,0.26401]
[1712668560884,115.04,70676.3153,0.0,0.9974,0.0,0.26296]
[1712668565918,115.04,70686.3217,0.0,0.99742,0.0,0.26104]
[1712668570954,115.04,70679.8931,0.0,0.99741,0.0,0.26227]
[1712668575987,115.04,70683.3302,0.0,0.99741,0.0,0.26161]
[1712668581023,115.04,70688.9991,0.0,0.99743,0.0,0.26053]
[1712668586057,115.04,70691.5418,0.0,0.99743,0.0,0.26005]
[1712668591092,115.04,70688.0667,0.0,0.99743,0.0,0.25971]
[1712668596128,115.04,70676.5292,0.0,0.99741,0.0,0.2619]
[1712668601163,115.04,70680.9997,0.0,0.99742,0.0,0.26105]
[1712668605191,115.04,70692.4531,0.0,0.99744,0.0,0.25888]
[1712668610227,115.04,70694.992,0.0,0.99745,0.0,0.2584]
[1712668615261,115.04,70700.6659,0.0,0.99746,0.0,0.25733]
[1712668620300,115.04,70702.1662,0.0,0.99746,0.0,0.25704]
[1712668625334,115.04,70699.9461,0.0,0.99746,0.0,0.25746]
[1712668630369,115.04,70698.1514,0.0,0.99745,0.0,0.2578]
[1712668635395,115.04,70708.4396,0.0,0.99748,0.0,0.25587]
[1712668640445,115.04,70711.4129,0.0,0.99748,0.0,0.25531]
[1712668645475,115.04,70718.4926,0.0,0.9975,0.0,0.25399]
[1712668650510,115.04,70722.4511,0.0,0.9975,0.0,0.25326]
[1712668655545,115.04,70720.2044,0.0,0.99751,0.0,0.25269]
[1712668660581,115.04,70722.2724,0.0,0.99751,0.0,0.25231]
[1712668665395,115.04,70712.3174,0.0,0.99749,0.0,0.25415]
[1712668670650,115.04,70711.3575,0.0,0.99749,0.0,0.25433]
[1712668675685,115.04,70711.6391,0.0,0.99749,0.0,0.25428]
[1712668680720,115.04,70713.874,0.0,0.9975,0.0,0.25386]
[1712668685754,115.04,70720.7121,0.0,0.99751,0.0,0.25259]
[1712668690792,115.04,70727.8182,0.0,0.99753,0.0,0.25128]
[1712668695827,115.04,70727.3478,0.0,0.99752,0.0,0.25137]
[1712668700862,115.04,70727.7918,0.0,0.99753,0.0,0.25129]
[1712668705897,115.04,70738.0218,0.0,0.99755,0.0,0.24941]
[1712668708920,115.04,70727.2345,0.0,0.99752,0.0,0.25139]
[1712668712947,115.04,70718.1576,0.0,0.99752,0.0,0.25208]
[1712668717982,115.04,70724.5774,0.0,0.99753,0.0,0.2509]
[1712668723017,115.04,70723.7498,0.0,0.99753,0.0,0.25105]
[1712668728050,115.04,70723.525,0.0,0.99753,0.0,0.25109]
[1712668733086,115.04,70729.7553,0.0,0.99754,0.0,0.24995]
[1712668738123,115.04,70730.677,0.0,0.99754,0.0,0.24978]
[1712668740731,115.04,70725.0612,0.0,0.99753,0.0,0.25081]
[1712668742148,115.04,70706.097,0.0,0.99749,0.0,0.25432]
[1712668742822,115.04,70706.097,0.0,0.99749,0.0,0.25432]
[1712668742827,115.04,70706.097,0.0,0.99749,0.0,0.25432]
[1712668745170,115.04,70690.3045,0.0,0.99746,0.0,0.25728]
[1712668745219,115.04,70690.3045,0.0,0.99746,0.0,0.25728]
[1712668747185,115.04,70675.2507,0.0,0.99743,0.0,0.26013]
[1712668748500,115.04,70675.5769,0.0,0.99743,0.0,0.26007]
[1712668752344,115.04,70677.7885,0.0,0.99743,0.0,0.25965]
[1712668755016,115.04,70682.9849,0.0,0.99744,0.0,0.25866]
[1712668757718,115.04,70673.6761,0.0,0.99742,0.0,0.26043]
[1712668759859,115.04,70676.9595,0.0,0.99743,0.0,0.2598]
[1712668763054,115.04,70675.8928,0.0,0.99743,0.0,0.26001]
[1712668765766,115.04,70674.6608,0.0,0.99742,0.0,0.26024]
[1712668771352,115.04,70674.2236,0.0,0.99743,0.0,0.25932]
[1712668776387,115.04,70673.8854,0.0,0.99743,0.0,0.25938]
[1712668778402,115.04,70664.5873,0.0,0.99741,0.0,0.26115]
[1712668783436,115.04,70668.2048,0.0,0.99742,0.0,0.26046]
[1712668788473,115.04,70669.5091,0.0,0.99742,0.0,0.26021]
[1712668793506,115.04,70673.7367,0.0,0.99743,0.0,0.25941]
[1712668798542,115.04,70673.5222,0.0,0.99743,0.0,0.25945]
[1712668803576,115.04,70678.501,0.0,0.99744,0.0,0.25851]
[1712668809395,115.04,70672.1148,0.0,0.99743,0.0,0.25972]
[1712668814653,115.04,70673.7856,0.0,0.99743,0.0,0.2594]
[1712668816668,115.04,70653.6351,0.0,0.99739,0.0,0.26325]
[1712668817674,115.04,70640.0801,0.0,0.99736,0.0,0.26587]
[1712668820701,115.04,70628.0844,0.0,0.99733,0.0,0.2682]
[1712668821423,115.04,70587.2868,0.0,0.99724,0.0,0.27628]
[1712668822710,115.04,70564.1259,0.0,0.99719,0.0,0.28096]
[1712668827746,115.04,70568.9746,0.0,0.9972,0.0,0.27998]
[1712668832783,115.04,70567.2901,0.0,0.99721,0.0,0.27925]
[1712668833788,115.04,70556.431,0.0,0.99718,0.0,0.28146]
[1712668836809,115.04,70547.885,0.0,0.99716,0.0,0.28321]
[1712668841844,115.04,70552.611,0.0,0.99717,0.0,0.28224]
[1712668844871,115.04,70560.9823,0.0,0.99719,0.0,0.28053]
[1712668847886,115.04,70573.6576,0.0,0.99722,0.0,0.27797]
[1712668852922,115.04,70589.2244,0.0,0.99726,0.0,0.27484]
[1712668857956,115.04,70592.174,0.0,0.99726,0.0,0.27425]
[1712668862994,115.04,70590.2598,0.0,0.99726,0.0,0.27463]
[1712668863999,115.04,70581.1519,0.0,0.99724,0.0,0.27646]
[1712668867022,115.04,70595.4783,0.0,0.99727,0.0,0.27359]
[1712668872055,115.04,70600.8442,0.0,0.99728,0.0,0.27253]
[1712668876086,115.04,70588.9401,0.0,0.99726,0.0,0.2749]
[1712668879090,115.04,70584.0023,0.0,0.99725,0.0,0.27589]
[1712668879124,115.04,70595.5692,0.0,0.99727,0.0,0.27357]
[1712668881134,115.04,70556.6611,0.0,0.99718,0.0,0.28141]
[1712668882147,115.04,70523.6021,0.0,0.99711,0.0,0.28823]
[1712668883148,115.04,70504.2186,0.0,0.99706,0.0,0.2923]
[1712668885162,115.04,70495.2806,0.0,0.99704,0.0,0.29419]
[1712668890197,115.04,70490.4755,0.0,0.99703,0.0,0.29521]
[1712668895232,115.04,70490.9596,0.0,0.99704,0.0,0.294]
[1712668899266,115.04,70480.9324,0.0,0.99701,0.0,0.29613]
[1712668901278,115.04,70461.7957,0.0,0.99697,0.0,0.30024]
[1712668903291,115.04,70472.6198,0.0,0.99699,0.0,0.29791]
[1712668907319,115.04,70481.6925,0.0,0.99702,0.0,0.29597]
[1712668908325,115.04,70490.5812,0.0,0.99704,0.0,0.29408]
[1712668913364,115.04,70494.2764,0.0,0.99705,0.0,0.29329]
[1712668918397,115.04,70492.0578,0.0,0.99704,0.0,0.29376]
[1712668923432,115.04,70489.9842,0.0,0.99704,0.0,0.2942]
[1712668925446,115.04,70508.7243,0.0,0.99708,0.0,0.29025]
[1712668927460,115.04,70498.378,0.0,0.99706,0.0,0.29243]
[1712668929395,115.04,70489.4465,0.0,0.99703,0.0,0.29432]
[1712668931796,115.04,70491.3296,0.0,0.99704,0.0,0.29392]
[1712668931803,115.04,70491.3296,0.0,0.99704,0.0,0.29392]
[1712668934511,115.04,70502.0299,0.0,0.99707,0.0,0.29165]
[1712668934845,115.04,70502.0299,0.0,0.99707,0.0,0.29165]
[1712668937070,115.04,70496.6043,0.0,0.99705,0.0,0.2928]
[1712668937531,115.04,70484.7137,0.0,0.99702,0.0,0.29532]
[1712668939429,115.04,70480.8879,0.0,0.99701,0.0,0.29614]
[1712668943580,115.04,70473.4672,0.0,0.997,0.0,0.29773]
[1712668945587,115.04,70461.2687,0.0,0.99697,0.0,0.30035]
[1712668950622,115.04,70455.4265,0.0,0.99695,0.0,0.30162]
[1712668955658,115.04,70453.4651,0.0,0.99696,0.0,0.30092]
[1712668960692,115.04,70455.4774,0.0,0.99696,0.0,0.30048]
[1712668965727,115.04,70461.6003,0.0,0.99698,0.0,0.29916]
[1712668969757,115.04,70453.2922,0.0,0.99696,0.0,0.30095]
[1712668974791,115.04,70448.254,0.0,0.99694,0.0,0.30205]
[1712668979824,115.04,70451.5021,0.0,0.99695,0.0,0.30134]
[1712668984862,115.04,70451.9411,0.0,0.99695,0.0,0.30125]
[1712668989896,115.04,70449.655,0.0,0.99695,0.0,0.30174]
[1712668994931,115.04,70457.1815,0.0,0.99697,0.0,0.30011]
[1712668999967,115.04,70467.3979,0.0,0.99699,0.0,0.29791]
[1712669003996,115.04,70479.1346,0.0,0.99702,0.0,0.2954]
[1712669009030,115.04,70477.477,0.0,0.99702,0.0,0.29575]
[1712669013066,115.04,70486.9626,0.0,0.99705,0.0,0.29263]
[1712669016087,115.04,70496.2474,0.0,0.99707,0.0,0.29067]
[1712669017095,115.04,70487.7014,0.0,0.99705,0.0,0.29247]
[1712669022129,115.04,70485.9702,0.0,0.99705,0.0,0.29284]
[1712669027164,115.04,70482.3372,0.0,0.99704,0.0,0.29361]
[1712669032206,115.04,70474.5893,0.0,0.99702,0.0,0.29526]
[1712669037242,115.04,70479.3116,0.0,0.99703,0.0,0.29425]
[1712669038249,115.04,70470.8602,0.0,0.99701,0.0,0.29605]
[1712669043284,115.04,70464.8252,0.0,0.997,0.0,0.29734]
[1712669046304,115.04,70455.3906,0.0,0.99697,0.0,0.29937]
[1712669051343,115.04,70457.4665,0.0,0.99698,0.0,0.29892]
[1712669053356,115.04,70465.7813,0.0,0.997,0.0,0.29714]
[1712669058392,115.04,70466.6077,0.0,0.997,0.0,0.29696]
[1712669063430,115.04,70461.8279,0.0,0.99699,0.0,0.29799]
[1712669068466,115.04,70471.6358,0.0,0.99701,0.0,0.29589]
[1712669072493,115.04,70479.9908,0.0,0.99704,0.0,0.293]
[1712669075517,115.04,70490.2999,0.0,0.99707,0.0,0.29082]
[1712669080552,115.04,70493.2939,0.0,0.99708,0.0,0.29019]
[1712669085588,115.04,70490.6937,0.0,0.99707,0.0,0.29074]
[1712669090623,115.04,70490.764,0.0,0.99707,0.0,0.29072]
[1712669095658,115.04,70491.8377,0.0,0.99707,0.0,0.2905]
[1712669098679,115.04,70505.9731,0.0,0.99711,0.0,0.28754]
[1712669103714,115.04,70511.5861,0.0,0.99712,0.0,0.28637]
[1712669105728,115.04,70524.6884,0.0,0.99715,0.0,0.28366]
[1712669109396,115.04,70513.9484,0.0,0.99713,0.0,0.28588]
[1712669114793,115.04,70521.5652,0.0,0.99714,0.0,0.28431]
[1712669115395,115.04,70538.4344,0.0,0.99718,0.0,0.28085]
[1712669119828,115.04,70556.6337,0.0,0.99722,0.0,0.27715]
[1712669124862,115.04,70548.6632,0.0,0.99721,0.0,0.27877]
[1712669129897,115.04,70548.4767,0.0,0.99721,0.0,0.2788]
[1712669131912,115.04,70537.2807,0.0,0.99719,0.0,0.28001]
[1712669136946,115.04,70542.3585,0.0,0.9972,0.0,0.27898]
[1712669141982,115.04,70536.2652,0.0,0.99719,0.0,0.28022]
[1712669147016,115.04,70533.1826,0.0,0.99718,0.0,0.28084]
[1712669152053,115.04,70528.9586,0.0,0.99717,0.0,0.28171]
[1712669157087,115.04,70534.8927,0.0,0.99719,0.0,0.2805]
[1712669162126,115.04,70545.2053,0.0,0.99721,0.0,0.2784]
[1712669167159,115.04,70546.2543,0.0,0.99721,0.0,0.27819]
[1712669172195,115.04,70540.6816,0.0,0.9972,0.0,0.27932]
[1712669177231,115.04,70539.5315,0.0,0.9972,0.0,0.27955]
[1712669182268,115.04,70547.3084,0.0,0.99721,0.0,0.27797]
[1712669184284,115.04,70556.1806,0.0,0.99723,0.0,0.27618]
[1712669189316,115.04,70555.6247,0.0,0.99723,0.0,0.2763]
[1712669194352,115.04,70556.9086,0.0,0.99725,0.0,0.27498]
[1712669199387,115.04,70553.9,0.0,0.99724,0.0,0.27558]
[1712669200061,115.04,70553.9,0.0,0.99724,0.0,0.27558]
[1712669200096,115.04,70553.9,0.0,0.99724,0.0,0.27558]
[1712669203414,115.04,70542.3558,0.0,0.99721,0.0,0.27791]
[1712669208450,115.04,70548.4326,0.0,0.99723,0.0,0.27668]
[1712669213485,115.04,70556.9772,0.0,0.99725,0.0,0.27497]
[1712669217395,115.04,70565.9918,0.0,0.99727,0.0,0.27316]
[1712669222547,115.04,70574.4603,0.0,0.99729,0.0,0.27148]
[1712669224562,115.04,70589.2104,0.0,0.99732,0.0,0.26857]
[1712669225568,115.04,70597.4937,0.0,0.99734,0.0,0.26695]
[1712669229395,115.04,70608.9296,0.0,0.99736,0.0,0.26473]
[1712669234632,115.04,70605.0146,0.0,0.99735,0.0,0.26549]
[1712669239666,115.04,70604.0949,0.0,0.99735,0.0,0.26566]
[1712669244701,115.04,70606.0259,0.0,0.99736,0.0,0.26529]
[1712669249736,115.04,70605.0483,0.0,0.99735,0.0,0.26548]
[1712669254772,115.04,70608.1011,0.0,0.99737,0.0,0.26386]
[1712669258798,115.04,70616.546,0.0,0.99739,0.0,0.26223]
[1712669263834,115.04,70627.738,0.0,0.99741,0.0,0.26009]
[1712669268919,115.04,70624.5024,0.0,0.99741,0.0,0.26071]
[1712669274395,115.04,70625.4065,0.0,0.99741,0.0,0.26053]
[1712669279998,115.04,70625.1698,0.0,0.99741,0.0,0.26058]
[1712669285033,115.04,70626.1532,0.0,0.99741,0.0,0.26039]
[1712669290068,115.04,70624.3179,0.0,0.99741,0.0,0.26074]
[1712669292082,115.04,70613.7231,0.0,0.99738,0.0,0.26278]
[1712669297117,115.04,70607.8963,0.0,0.99737,0.0,0.2639]
[1712669302155,115.04,70605.4108,0.0,0.99736,0.0,0.26438]
[1712669307188,115.04,70611.3365,0.0,0.99738,0.0,0.26324]
[1712669312221,115.04,70621.5258,0.0,0.99741,0.0,0.26026]
[1712669317257,115.04,70620.5448,0.0,0.99741,0.0,0.26045]
[1712669322293,115.04,70617.1268,0.0,0.9974,0.0,0.2611]
[1712669327327,115.04,70617.4277,0.0,0.9974,0.0,0.26104]
[1712669332363,115.04,70618.7239,0.0,0.9974,0.0,0.2608]
[1712669337396,115.04,70613.3871,0.0,0.99739,0.0,0.26182]
[1712669342434,115.04,70613.452,0.0,0.99739,0.0,0.26181]
[1712669346397,115.04,70624.1846,0.0,0.99741,0.0,0.25975]
[1712669351498,115.04,70619.9025,0.0,0.99741,0.0,0.26057]
[1712669356532,115.04,70623.99,0.0,0.99741,0.0,0.25979]
[1712669361567,115.04,70627.1349,0.0,0.99742,0.0,0.25919]
[1712669366601,115.04,70629.3501,0.0,0.99743,0.0,0.25877]
[1712669371637,115.04,70625.5304,0.0,0.99743,0.0,0.25848]
[1712669376671,115.04,70622.5141,0.0,0.99742,0.0,0.25906]
[1712669377679,115.04,70607.9061,0.0,0.99739,0.0,0.26185]
[1712669379395,115.04,70598.7364,0.0,0.99737,0.0,0.26362]
[1712669383722,115.04,70607.4681,0.0,0.99739,0.0,0.26194]
[1712669385395,115.04,70619.7765,0.0,0.99742,0.0,0.25958]
[1712669389765,115.04,70635.1273,0.0,0.99745,0.0,0.25667]
[1712669392785,115.04,70651.1127,0.0,0.99748,0.0,0.25366]
[1712669397821,115.04,70652.0242,0.0,0.99748,0.0,0.25349]
[1712669402858,115.04,70654.5541,0.0,0.99749,0.0,0.25302]
[1712669404870,115.04,70669.4914,0.0,0.99752,0.0,0.25025]
[1712669407892,115.04,70680.6992,0.0,0.99754,0.0,0.24819]
[1712669409907,115.04,70671.491,0.0,0.99752,0.0,0.24988]
[1712669410913,115.04,70648.6796,0.0,0.99748,0.0,0.25412]
[1712669415947,115.04,70647.2334,0.0,0.99747,0.0,0.25439]
[1712669416955,115.04,70635.8954,0.0,0.99745,0.0,0.25652]
[1712669420983,115.04,70615.1897,0.0,0.99741,0.0,0.26046]
[1712669426018,115.04,70621.7065,0.0,0.99742,0.0,0.25921]
[1712669431052,115.04,70615.738,0.0,0.99742,0.0,0.25934]
[1712669436088,115.04,70632.296,0.0,0.99745,0.0,0.2562]
[1712669436396,115.04,70645.4441,0.0,0.99748,0.0,0.25373]
[1712669439111,115.04,70661.2552,0.0,0.99751,0.0,0.25078]
[1712669442130,115.04,70672.24,0.0,0.99753,0.0,0.24876]
[1712669444143,115.04,70685.23,0.0,0.99756,0.0,0.24638]
[1712669449179,115.04,70681.5124,0.0,0.99755,0.0,0.24706]
[1712669452200,115.04,70695.6311,0.0,0.99758,0.0,0.24449]
[1712669454215,115.04,70708.3923,0.0,0.99761,0.0,0.24219]
[1712669455222,115.04,70717.2499,0.0,0.99763,0.0,0.24061]
[1712669460256,115.04,70716.7616,0.0,0.99762,0.0,0.2407]
[1712669462270,115.04,70726.03,0.0,0.99764,0.0,0.23905]
[1712669463279,115.04,70738.4609,0.0,0.99767,0.0,0.23685]
[1712669463397,115.04,70758.854,0.0,0.99771,0.0,0.23329]
[1712669464285,115.04,70769.5799,0.0,0.99773,0.0,0.23143]
[1712669467307,115.04,70786.7025,0.0,0.99776,0.0,0.2285]
[1712669472344,115.04,70791.6071,0.0,0.99777,0.0,0.22766]
[1712669474355,115.04,70801.6289,0.0,0.99779,0.0,0.22597]
[1712669475363,115.04,70813.9237,0.0,0.99781,0.0,0.2239]
[1712669477377,115.04,70801.1797,0.0,0.99779,0.0,0.22604]
[1712669479393,115.04,70786.2352,0.0,0.99776,0.0,0.22858]
[1712669482413,115.04,70777.0016,0.0,0.99774,0.0,0.23016]
[1712669484396,115.04,70766.5193,0.0,0.99772,0.0,0.23196]
[1712669489460,115.04,70766.0778,0.0,0.99772,0.0,0.23204]
[1712669493396,115.04,70782.879,0.0,0.99776,0.0,0.22823]
[1712669496398,115.04,70793.0621,0.0,0.99778,0.0,0.2265]
[1712669497520,115.04,70801.4262,0.0,0.9978,0.0,0.22509]
[1712669500543,115.04,70790.8242,0.0,0.99778,0.0,0.22688]
[1712669502396,115.04,70771.9053,0.0,0.99774,0.0,0.23011]
[1712669503568,115.04,70780.2311,0.0,0.99776,0.0,0.22868]
[1712669508602,115.04,70786.7097,0.0,0.99777,0.0,0.22758]
[1712669513638,115.04,70788.4589,0.0,0.99777,0.0,0.22728]
[1712669517669,115.04,70810.4144,0.0,0.99781,0.0,0.22358]
[1712669519705,115.04,70824.4288,0.0,0.99784,0.0,0.22125]
[1712669522723,115.04,70836.6413,0.0,0.99786,0.0,0.21924]
[1712669524742,115.04,70845.4752,0.0,0.99788,0.0,0.21779]
[1712669529772,115.04,70843.4232,0.0,0.99787,0.0,0.21813]
[1712669532396,115.04,70852.7363,0.0,0.99789,0.0,0.21661]
[1712669533800,115.04,70862.7193,0.0,0.99791,0.0,0.21499]
[1712669536821,115.04,70871.3785,0.0,0.99792,0.0,0.2136]
[1712669541395,115.04,70848.2854,0.0,0.99788,0.0,0.21733]
[1712669543870,115.04,70837.9532,0.0,0.99786,0.0,0.21902]
[1712669548905,115.04,70848.3784,0.0,0.99788,0.0,0.21732]
[1712669550395,115.04,70858.3967,0.0,0.9979,0.0,0.21569]
[1712669552933,115.04,70868.4583,0.0,0.99793,0.0,0.21319]
[1712669553939,115.04,70879.9086,0.0,0.99795,0.0,0.21136]
[1712669558975,115.04,70887.0922,0.0,0.99796,0.0,0.21022]
[1712669560990,115.04,70902.2688,0.0,0.99798,0.0,0.20783]
[1712669565396,115.04,70914.0707,0.0,0.998,0.0,0.20599]
[1712669571061,115.04,70916.3527,0.0,0.99801,0.0,0.20563]
[1712669574408,115.04,70925.8672,0.0,0.99802,0.0,0.20416]
[1712669577103,115.04,70937.4356,0.0,0.99804,0.0,0.20239]
[1712669579117,115.04,70946.164,0.0,0.99806,0.0,0.20105]
[1712669584152,115.04,70944.6038,0.0,0.99805,0.0,0.20129]
[1712669585159,115.04,70935.1785,0.0,0.99804,0.0,0.20273]
[1712669590193,115.04,70942.9655,0.0,0.99805,0.0,0.20154]
[1712669595228,115.04,70943.9626,0.0,0.99805,0.0,0.20139]
[1712669600264,115.04,70945.3775,0.0,0.99806,0.0,0.20117]
[1712669605299,115.04,70938.8621,0.0,0.99805,0.0,0.20217]
[1712669610334,115.04,70945.0653,0.0,0.99806,0.0,0.20122]
[1712669615371,115.04,70939.787,0.0,0.99805,0.0,0.20119]
[1712669616379,115.04,70928.9279,0.0,0.99804,0.0,0.20285]
[1712669617385,115.04,70919.5838,0.0,0.99802,0.0,0.20429]
[1712669618391,115.04,70909.1236,0.0,0.998,0.0,0.20591]
[1712669620405,115.04,70880.9409,0.0,0.99796,0.0,0.21033]
[1712669621413,115.04,70858.7467,0.0,0.99792,0.0,0.21388]
[1712669624439,115.04,70873.5223,0.0,0.99794,0.0,0.21151]
[1712669629474,115.04,70871.2634,0.0,0.99794,0.0,0.21187]
[1712669634507,115.04,70868.0284,0.0,0.99793,0.0,0.21239]
[1712669637395,115.04,70858.7752,0.0,0.99792,0.0,0.21387]
[1712669638535,115.04,70842.2311,0.0,0.99789,0.0,0.21655]
[1712669640551,115.04,70829.3576,0.0,0.99786,0.0,0.21865]
[1712669643395,115.04,70809.7116,0.0,0.99783,0.0,0.2219]
[1712669646593,115.04,70798.924,0.0,0.99781,0.0,0.22369]
[1712669651628,115.04,70807.3037,0.0,0.99782,0.0,0.2223]
[1712669653640,115.04,70836.6848,0.0,0.99788,0.0,0.21745]
[1712669654650,115.04,70852.6756,0.0,0.99791,0.0,0.21485]
[1712669659685,115.04,70855.6768,0.0,0.99791,0.0,0.21437]
[1712669662706,115.04,70844.656,0.0,0.99789,0.0,0.21615]
[1712669663711,115.04,70818.2166,0.0,0.99784,0.0,0.22049]
[1712669665731,115.04,70806.1254,0.0,0.99782,0.0,0.22249]
[1712669670396,115.04,70796.4953,0.0,0.9978,0.0,0.2241]
[1712669675801,115.04,70800.4654,0.0,0.99782,0.0,0.22253]
[1712669677818,115.04,70790.5583,0.0,0.9978,0.0,0.22419]
[1712669679832,115.04,70778.0874,0.0,0.99778,0.0,0.22629]
[1712669684868,115.04,70772.2959,0.0,0.99777,0.0,0.22727]
[1712669687891,115.04,70724.3754,0.0,0.99768,0.0,0.23555]
[1712669692926,115.04,70724.2283,0.0,0.99768,0.0,0.23557]
[1712669697962,115.04,70720.411,0.0,0.99767,0.0,0.23624]
[1712669701990,115.04,70685.5737,0.0,0.9976,0.0,0.24244]
[1712669703002,115.04,70662.7725,0.0,0.99755,0.0,0.24657]
[1712669705013,115.04,70643.1256,0.0,0.99751,0.0,0.25018]
[1712669706020,115.04,70632.1249,0.0,0.99749,0.0,0.25223]
[1712669708035,115.04,70598.0434,0.0,0.99742,0.0,0.25865]
[1712669712065,115.04,70588.0387,0.0,0.9974,0.0,0.26056]
[1712669713070,115.04,70564.6026,0.0,0.99735,0.0,0.26509]
[1712669714077,115.04,70553.0824,0.0,0.99732,0.0,0.26735]
[1712669717100,115.04,70562.6652,0.0,0.99734,0.0,0.26547]
[1712669718105,115.04,70572.9157,0.0,0.99736,0.0,0.26348]
[1712669721127,115.04,70581.9741,0.0,0.99738,0.0,0.26173]
[1712669724149,115.04,70607.9141,0.0,0.99744,0.0,0.25678]
[1712669727168,115.04,70621.1906,0.0,0.99747,0.0,0.25427]
[1712669732204,115.04,70632.3976,0.0,0.9975,0.0,0.25118]
[1712669736231,115.04,70640.7987,0.0,0.99752,0.0,0.24963]
[1712669738246,115.04,70631.8312,0.0,0.9975,0.0,0.25129]
[1712669743283,115.04,70633.9863,0.0,0.9975,0.0,0.25089]
[1712669748317,115.04,70635.9744,0.0,0.99751,0.0,0.25052]
[1712669753351,115.04,70638.429,0.0,0.99751,0.0,0.25006]
[1712669758386,115.04,70648.9301,0.0,0.99753,0.0,0.24813]
[1712669762414,115.04,70663.1482,0.0,0.99756,0.0,0.24553]
[1712669764430,115.04,70648.9829,0.0,0.99753,0.0,0.24812]
[1712669768458,115.04,70635.9999,0.0,0.99751,0.0,0.25051]
[1712669773493,115.04,70644.4226,0.0,0.99753,0.0,0.24896]
[1712669778529,115.04,70643.3929,0.0,0.99752,0.0,0.24915]
[1712669782558,115.04,70656.2355,0.0,0.99755,0.0,0.24679]
[1712669783563,115.04,70647.2935,0.0,0.99753,0.0,0.24843]
[1712669784400,115.04,70635.6727,0.0,0.99751,0.0,0.25057]
[1712669785579,115.04,70625.1237,0.0,0.99749,0.0,0.25254]
[1712669790396,115.04,70608.053,0.0,0.99745,0.0,0.25574]
[1712669791618,115.04,70596.5938,0.0,0.99743,0.0,0.2569]
[1712669796654,115.04,70598.5984,0.0,0.99744,0.0,0.25652]
[1712669801689,115.04,70610.0916,0.0,0.99746,0.0,0.25435]
[1712669806724,115.04,70612.7847,0.0,0.99747,0.0,0.25385]
[1712669808743,115.04,70622.5321,0.0,0.99749,0.0,0.25202]
[1712669812771,115.04,70610.4256,0.0,0.99746,0.0,0.25429]
[1712669816370,115.04,70602.374,0.0,0.99745,0.0,0.25581]
[1712669816408,115.04,70602.374,0.0,0.99745,0.0,0.25581]
[1712669819182,115.04,70603.3179,0.0,0.99745,0.0,0.25563]
[1712669822386,115.04,70602.2418,0.0,0.99745,0.0,0.25583]
[1712669825206,115.04,70606.1008,0.0,0.99746,0.0,0.2551]
[1712669828305,115.04,70604.1589,0.0,0.99745,0.0,0.25547]
[1712669830562,115.04,70599.0973,0.0,0.99744,0.0,0.25643]
[1712669830907,115.04,70590.224,0.0,0.99742,0.0,0.25811]
[1712669832867,115.04,70582.949,0.0,0.99741,0.0,0.2595]
[1712669832930,115.04,70565.0959,0.0,0.99737,0.0,0.26293]
[1712669835396,115.04,70556.3683,0.0,0.99735,0.0,0.26463]
[1712669837232,115.04,70554.6142,0.0,0.99734,0.0,0.26497]
[1712669837962,115.04,70535.0057,0.0,0.9973,0.0,0.26882]
[1712669838410,115.04,70524.2447,0.0,0.99728,0.0,0.27095]
[1712669839262,115.04,70524.2447,0.0,0.99728,0.0,0.27095]
[1712669839327,115.04,70524.2447,0.0,0.99728,0.0,0.27095]
[1712669839976,115.04,70505.0457,0.0,0.99723,0.0,0.27479]
[1712669841366,115.04,70507.7159,0.0,0.99724,0.0,0.27425]
[1712669842999,115.04,70497.5136,0.0,0.99722,0.0,0.27631]
[1712669844375,115.04,70498.5368,0.0,0.99722,0.0,0.2761]
[1712669846570,115.04,70503.8003,0.0,0.99723,0.0,0.27504]
[1712669854081,115.04,70503.2087,0.0,0.99724,0.0,0.27409]
[1712669857102,115.04,70515.8302,0.0,0.99727,0.0,0.27157]
[1712669862138,115.04,70523.398,0.0,0.99728,0.0,0.27006]
[1712669864153,115.04,70543.0008,0.0,0.99733,0.0,0.2662]
[1712669866167,115.04,70555.7056,0.0,0.99736,0.0,0.26372]
[1712669871202,115.04,70562.1438,0.0,0.99737,0.0,0.26248]
[1712669876237,115.04,70566.8918,0.0,0.99738,0.0,0.26156]
[1712669878249,115.04,70575.9991,0.0,0.9974,0.0,0.25981]
[1712669880264,115.04,70585.4244,0.0,0.99742,0.0,0.25801]
[1712669883286,115.04,70563.9478,0.0,0.99737,0.0,0.26213]
[1712669888319,115.04,70558.6969,0.0,0.99736,0.0,0.26314]
[1712669893357,115.04,70566.2878,0.0,0.99738,0.0,0.26168]
[1712669898390,115.04,70564.4432,0.0,0.99738,0.0,0.26203]
[1712669903426,115.04,70568.0197,0.0,0.99738,0.0,0.26134]
[1712669908461,115.04,70567.0063,0.0,0.99738,0.0,0.26154]
[1712669910395,115.04,70557.6901,0.0,0.99736,0.0,0.26334]
[1712669915509,115.04,70553.2566,0.0,0.99736,0.0,0.26317]
[1712669920545,115.04,70557.5142,0.0,0.99737,0.0,0.26234]
[1712669925580,115.04,70557.2468,0.0,0.99737,0.0,0.26239]
[1712669930614,115.04,70551.4349,0.0,0.99736,0.0,0.26352]
[1712669935649,115.04,70544.0749,0.0,0.99734,0.0,0.26495]
[1712669939677,115.04,70556.3853,0.0,0.99737,0.0,0.26256]
[1712669941692,115.04,70565.9275,0.0,0.99739,0.0,0.26072]
[1712669943395,115.04,70574.1519,0.0,0.99741,0.0,0.25914]
[1712669947734,115.04,70589.5486,0.0,0.99744,0.0,0.25621]
[1712669948742,115.04,70600.6308,0.0,0.99746,0.0,0.25412]
[1712669953776,115.04,70598.8528,0.0,0.99746,0.0,0.25446]
[1712669958812,115.04,70600.0171,0.0,0.99746,0.0,0.25424]
[1712669963848,115.04,70602.0598,0.0,0.99747,0.0,0.25385]
[1712669968882,115.04,70600.6626,0.0,0.99746,0.0,0.25412]
[1712669973917,115.04,70600.43,0.0,0.99747,0.0,0.25316]
[1712669978953,115.04,70597.9627,0.0,0.99747,0.0,0.25362]
[1712669980966,115.04,70586.2528,0.0,0.99744,0.0,0.25582]
[1712669984995,115.04,70597.9356,0.0,0.99747,0.0,0.25362]
[1712669989023,115.04,70607.4343,0.0,0.99749,0.0,0.25185]
[1712669992044,115.04,70616.1638,0.0,0.99751,0.0,0.25022]
[1712669996075,115.04,70641.3859,0.0,0.99756,0.0,0.24558]
[1712669997079,115.04,70652.3805,0.0,0.99758,0.0,0.24358]
[1712670002120,115.04,70675.0083,0.0,0.99763,0.0,0.23952]
[1712670003123,115.04,70685.0761,0.0,0.99765,0.0,0.23772]
[1712670003444,115.04,70693.9143,0.0,0.99766,0.0,0.23616]
[1712670008157,115.04,70705.5578,0.0,0.99769,0.0,0.23412]
[1712670009405,115.04,70719.1875,0.0,0.99771,0.0,0.23175]
[1712670010174,115.04,70730.6852,0.0,0.99773,0.0,0.22976]
[1712670011181,115.04,70722.3201,0.0,0.99772,0.0,0.2312]
[1712670013195,115.04,70731.4248,0.0,0.99774,0.0,0.22963]
[1712670017222,115.04,70717.8734,0.0,0.99771,0.0,0.23197]
[1712670021251,115.04,70708.5252,0.0,0.99769,0.0,0.2336]
[1712670022258,115.04,70697.4545,0.0,0.99767,0.0,0.23554]
[1712670024271,115.04,70708.5858,0.0,0.99769,0.0,0.23359]
[1712670029307,115.04,70706.0372,0.0,0.99769,0.0,0.23404]
[1712670030314,115.04,70719.733,0.0,0.99771,0.0,0.23165]
[1712670034344,115.04,70728.8693,0.0,0.99774,0.0,0.22914]
[1712670039379,115.04,70739.6033,0.0,0.99776,0.0,0.22731]
[1712670044416,115.04,70743.4719,0.0,0.99777,0.0,0.22665]
[1712670047437,115.04,70730.9141,0.0,0.99774,0.0,0.22879]
[1712670052472,115.04,70735.969,0.0,0.99775,0.0,0.22793]
[1712670057508,115.04,70742.1238,0.0,0.99776,0.0,0.22688]
[1712670060395,115.04,70757.6347,0.0,0.99779,0.0,0.22425]
[1712670064561,115.04,70767.947,0.0,0.99781,0.0,0.22252]
[1712670066396,115.04,70782.9327,0.0,0.99784,0.0,0.22003]
[1712670070604,115.04,70772.478,0.0,0.99782,0.0,0.22177]
[1712670072395,115.04,70762.1402,0.0,0.9978,0.0,0.2235]
[1712670074631,115.04,70753.5983,0.0,0.99779,0.0,0.22494]
[1712670078395,115.04,70767.9979,0.0,0.99781,0.0,0.22252]
[1712670083695,115.04,70764.8076,0.0,0.99781,0.0,0.22305]
[1712670087395,115.04,70775.0055,0.0,0.99783,0.0,0.22135]
[1712670091751,115.04,70763.2311,0.0,0.99781,0.0,0.2224]
[1712670092756,115.04,70754.0342,0.0,0.9978,0.0,0.22395]
[1712670097794,115.04,70743.165,0.0,0.99778,0.0,0.22578]
[1712670100815,115.04,70731.9937,0.0,0.99775,0.0,0.22768]
[1712670102396,115.04,70722.1637,0.0,0.99774,0.0,0.22937]
[1712670106857,115.04,70713.6491,0.0,0.99772,0.0,0.23083]
[1712670108395,115.04,70705.153,0.0,0.9977,0.0,0.23231]
[1712670109879,115.04,70693.4686,0.0,0.99768,0.0,0.23434]
[1712670113907,115.04,70680.8426,0.0,0.99766,0.0,0.23657]
[1712670114395,115.04,70666.8427,0.0,0.99763,0.0,0.23905]
[1712670116930,115.04,70654.1753,0.0,0.9976,0.0,0.24132]
[1712670118942,115.04,70662.6304,0.0,0.99762,0.0,0.2398]
[1712670122971,115.04,70653.1462,0.0,0.9976,0.0,0.2415]
[1712670125993,115.04,70638.5536,0.0,0.99757,0.0,0.24414]
[1712670128010,115.04,70650.077,0.0,0.99759,0.0,0.24206]
[1712670131030,115.04,70638.8581,0.0,0.99757,0.0,0.24409]
[1712670132036,115.04,70620.8762,0.0,0.99753,0.0,0.24737]
[1712670134051,115.04,70633.5813,0.0,0.99756,0.0,0.24505]
[1712670139085,115.04,70625.3821,0.0,0.99754,0.0,0.24654]
[1712670144121,115.04,70633.3757,0.0,0.99756,0.0,0.24508]
[1712670149156,115.04,70621.0392,0.0,0.99753,0.0,0.24734]
[1712670154189,115.04,70617.6779,0.0,0.99754,0.0,0.24697]
[1712670159225,115.04,70612.9991,0.0,0.99753,0.0,0.24783]
[1712670164268,115.04,70614.4002,0.0,0.99753,0.0,0.24758]
[1712670169304,115.04,70616.2537,0.0,0.99753,0.0,0.24723]
[1712670171318,115.04,70603.2033,0.0,0.99751,0.0,0.24964]
[1712670172325,115.04,70612.0482,0.0,0.99753,0.0,0.24801]
[1712670176353,115.04,70624.4738,0.0,0.99755,0.0,0.24573]
[1712670178366,115.04,70641.7377,0.0,0.99759,0.0,0.24259]
[1712670183396,115.04,70642.1637,0.0,0.99759,0.0,0.24251]
[1712670188436,115.04,70641.9945,0.0,0.99759,0.0,0.24254]
[1712670193476,115.04,70643.6118,0.0,0.99759,0.0,0.24225]
[1712670196494,115.04,70633.9031,0.0,0.99757,0.0,0.24401]
[1712670198395,115.04,70623.4571,0.0,0.99755,0.0,0.24591]
[1712670203542,115.04,70617.5092,0.0,0.99754,0.0,0.247]
[1712670208577,115.04,70631.5733,0.0,0.99757,0.0,0.24443]
[1712670210395,115.04,70645.4756,0.0,0.99759,0.0,0.24192]
[1712670212606,115.04,70653.9244,0.0,0.99762,0.0,0.23943]
[1712670215625,115.04,70639.9348,0.0,0.99759,0.0,0.24194]
[1712670220662,115.04,70637.9603,0.0,0.99759,0.0,0.2423]
[1712670225698,115.04,70639.9509,0.0,0.99759,0.0,0.24194]
[1712670230734,115.04,70646.1615,0.0,0.99761,0.0,0.24082]
[1712670233757,115.04,70634.3735,0.0,0.99758,0.0,0.24295]
[1712670238790,115.04,70639.3799,0.0,0.99759,0.0,0.24204]
[1712670241813,115.04,70648.0751,0.0,0.99761,0.0,0.24048]
[1712670246846,115.04,70645.6849,0.0,0.9976,0.0,0.24091]
[1712670251882,115.04,70644.348,0.0,0.9976,0.0,0.24115]
[1712670256917,115.04,70650.5222,0.0,0.99761,0.0,0.24004]
[1712670261953,115.04,70651.0169,0.0,0.99761,0.0,0.23995]
[1712670266988,115.04,70647.3841,0.0,0.99761,0.0,0.2406]
[1712670267395,115.04,70635.7445,0.0,0.99758,0.0,0.2427]
[1712670272027,115.04,70620.4885,0.0,0.99756,0.0,0.24449]
[1712670273034,115.04,70609.3897,0.0,0.99754,0.0,0.24652]
[1712670273769,115.04,70609.3897,0.0,0.99754,0.0,0.24652]
[1712670274042,115.04,70581.1368,0.0,0.99748,0.0,0.25175]
[1712670275048,115.04,70566.1135,0.0,0.99745,0.0,0.25458]
[1712670276056,115.04,70550.0326,0.0,0.99741,0.0,0.25763]
[1712670281090,115.04,70557.3009,0.0,0.99743,0.0,0.25625]
[1712670286124,115.04,70569.7405,0.0,0.99746,0.0,0.25389]
[1712670291162,115.04,70558.9343,0.0,0.99743,0.0,0.25594]
[1712670296197,115.04,70562.482,0.0,0.99744,0.0,0.25526]
[1712670301234,115.04,70553.4856,0.0,0.99742,0.0,0.25697]
[1712670303255,115.04,70545.1719,0.0,0.9974,0.0,0.25856]
[1712670308283,115.04,70548.4529,0.0,0.99741,0.0,0.25793]
[1712670313318,115.04,70547.5117,0.0,0.99741,0.0,0.25811]
[1712670318352,115.04,70538.1412,0.0,0.99739,0.0,0.25991]
[1712670321375,115.04,70528.7936,0.0,0.99737,0.0,0.26171]
[1712670322382,115.04,70518.1745,0.0,0.99734,0.0,0.26377]
[1712670324397,115.04,70530.213,0.0,0.99737,0.0,0.26144]
[1712670329432,115.04,70525.3399,0.0,0.99736,0.0,0.26238]
[1712670331444,115.04,70533.7584,0.0,0.99739,0.0,0.25972]
[1712670336480,115.04,70527.9118,0.0,0.99738,0.0,0.26085]
[1712670341514,115.04,70529.3249,0.0,0.99738,0.0,0.26058]
[1712670346558,115.04,70531.5814,0.0,0.99738,0.0,0.26014]
[1712670348395,115.04,70540.9456,0.0,0.9974,0.0,0.25834]
[1712670351395,115.04,70530.29,0.0,0.99738,0.0,0.26039]
[1712670356627,115.04,70540.0084,0.0,0.9974,0.0,0.25852]
[1712670361662,115.04,70540.2976,0.0,0.9974,0.0,0.25847]
[1712670364682,115.04,70524.8273,0.0,0.99737,0.0,0.26144]
[1712670366415,115.04,70512.8353,0.0,0.99734,0.0,0.26377]
[1712670368710,115.04,70491.0183,0.0,0.99729,0.0,0.26806]
[1712670369395,115.04,70480.1793,0.0,0.99727,0.0,0.27021]
[1712670374754,115.04,70478.7498,0.0,0.99727,0.0,0.27049]
[1712670379790,115.04,70464.5783,0.0,0.99723,0.0,0.27333]
[1712670381428,115.04,70456.0185,0.0,0.99721,0.0,0.27506]
[1712670386838,115.04,70459.9308,0.0,0.99722,0.0,0.27427]
[1712670388850,115.04,70451.7443,0.0,0.9972,0.0,0.27592]
[1712670390866,115.04,70428.3658,0.0,0.99715,0.0,0.2807]
[1712670392880,115.04,70410.4243,0.0,0.99712,0.0,0.28332]
[1712670394894,115.04,70402.1453,0.0,0.9971,0.0,0.28504]
[1712670396906,115.04,70393.574,0.0,0.99708,0.0,0.28684]
[1712670400938,115.04,70406.8867,0.0,0.99711,0.0,0.28405]
[1712670401944,115.04,70416.332,0.0,0.99713,0.0,0.28209]
[1712670402950,115.04,70405.093,0.0,0.99711,0.0,0.28443]
[1712670403957,115.04,70391.3487,0.0,0.99707,0.0,0.2873]
[1712670406979,115.04,70383.1378,0.0,0.99705,0.0,0.28904]
[1712670412018,115.04,70389.6689,0.0,0.99707,0.0,0.28766]
[1712670414027,115.04,70406.031,0.0,0.99711,0.0,0.28423]
[1712670417049,115.04,70394.5072,0.0,0.99708,0.0,0.28664]
[1712670422084,115.04,70397.4213,0.0,0.99709,0.0,0.28603]
[1712670425104,115.04,70406.1316,0.0,0.99711,0.0,0.28421]
[1712670430139,115.04,70414.7922,0.0,0.99713,0.0,0.28241]
[1712670432402,115.04,70425.8025,0.0,0.99715,0.0,0.28014]
[1712670438195,115.04,70423.1919,0.0,0.99715,0.0,0.28068]
[1712670440209,115.04,70435.2467,0.0,0.99718,0.0,0.2782]
[1712670443231,115.04,70450.248,0.0,0.99721,0.0,0.27515]
[1712670446251,115.04,70463.3869,0.0,0.99724,0.0,0.2725]
[1712670451286,115.04,70461.6132,0.0,0.99725,0.0,0.27179]
[1712670453396,115.04,70473.4965,0.0,0.99728,0.0,0.26942]
[1712670455754,115.04,70476.5775,0.0,0.99728,0.0,0.26881]
[1712670455761,115.04,70476.5775,0.0,0.99728,0.0,0.26881]
[1712670456320,115.04,70467.1763,0.0,0.99726,0.0,0.27068]
[1712670457330,115.04,70442.095,0.0,0.9972,0.0,0.27573]
[1712670458218,115.04,70442.095,0.0,0.9972,0.0,0.27573]
[1712670460350,115.04,70430.1428,0.0,0.99718,0.0,0.27816]
[1712670460759,115.04,70430.1428,0.0,0.99718,0.0,0.27816]
[1712670461358,115.04,70417.8506,0.0,0.99715,0.0,0.28068]
[1712670464379,115.04,70399.9183,0.0,0.9971,0.0,0.2844]
[1712670469413,115.04,70402.1028,0.0,0.99711,0.0,0.28395]
[1712670474449,115.04,70402.8783,0.0,0.99711,0.0,0.28379]
[1712670477470,115.04,70392.369,0.0,0.99709,0.0,0.28598]
[1712670481499,115.04,70383.9689,0.0,0.99707,0.0,0.28775]
[1712670483396,115.04,70395.0434,0.0,0.99709,0.0,0.28542]
[1712670485524,115.04,70404.8959,0.0,0.99712,0.0,0.28337]
[1712670490565,115.04,70399.466,0.0,0.9971,0.0,0.2845]
[1712670492576,115.04,70391.1008,0.0,0.99708,0.0,0.28625]
[1712670497609,115.04,70371.0847,0.0,0.99703,0.0,0.29047]
[1712670502648,115.04,70371.4278,0.0,0.99703,0.0,0.2904]
[1712670505670,115.04,70385.3623,0.0,0.99707,0.0,0.28745]
[1712670507685,115.04,70375.1409,0.0,0.99704,0.0,0.28961]
[1712670512720,115.04,70375.788,0.0,0.99706,0.0,0.28836]
[1712670514732,115.04,70386.076,0.0,0.99708,0.0,0.28619]
[1712670519767,115.04,70390.9828,0.0,0.99709,0.0,0.28516]
[1712670520775,115.04,70379.3171,0.0,0.99707,0.0,0.28761]
[1712670525395,115.04,70388.9894,0.0,0.99709,0.0,0.28558]
[1712670528847,115.04,70379.9141,0.0,0.99707,0.0,0.28749]
[1712670530845,115.04,70367.7729,0.0,0.99704,0.0,0.29005]
[1712670534875,115.04,70358.6736,0.0,0.99701,0.0,0.29199]
[1712670539908,115.04,70355.9033,0.0,0.99701,0.0,0.29258]
[1712670544944,115.04,70343.5635,0.0,0.99698,0.0,0.29523]
[1712670549979,115.04,70350.9051,0.0,0.997,0.0,0.29366]
[1712670551991,115.04,70336.0799,0.0,0.99696,0.0,0.29685]
[1712670555398,115.04,70317.3703,0.0,0.99691,0.0,0.30093]
[1712670557029,115.04,70304.3354,0.0,0.99688,0.0,0.3038]
[1712670560051,115.04,70314.2125,0.0,0.9969,0.0,0.30162]
[1712670564077,115.04,70302.3108,0.0,0.99687,0.0,0.30425]
[1712670566754,115.04,70302.6013,0.0,0.99687,0.0,0.30418]
[1712670567099,115.04,70289.5801,0.0,0.99684,0.0,0.30708]
[1712670569112,115.04,70262.167,0.0,0.99677,0.0,0.31325]
[1712670570120,115.04,70240.9591,0.0,0.99671,0.0,0.3181]
[1712670573142,115.04,70255.2096,0.0,0.99676,0.0,0.31365]
[1712670576161,115.04,70263.4,0.0,0.99678,0.0,0.31179]
[1712670577169,115.04,70271.5435,0.0,0.9968,0.0,0.30995]
[1712670578177,115.04,70280.6219,0.0,0.99683,0.0,0.30791]
[1712670581197,115.04,70266.6544,0.0,0.99679,0.0,0.31105]
[1712670586233,115.04,70280.784,0.0,0.99683,0.0,0.30787]
[1712670587240,115.04,70294.3979,0.0,0.99686,0.0,0.30484]
[1712670589253,115.04,70303.5345,0.0,0.99689,0.0,0.30282]
[1712670593282,115.04,70321.7616,0.0,0.99693,0.0,0.29882]
[1712670594288,115.04,70332.1502,0.0,0.99696,0.0,0.29656]
[1712670598317,115.04,70322.9512,0.0,0.99694,0.0,0.29856]
[1712670599322,115.04,70331.4353,0.0,0.99696,0.0,0.29672]
[1712670600331,115.04,70349.9253,0.0,0.997,0.0,0.29274]
[1712670601338,115.04,70360.7766,0.0,0.99703,0.0,0.29042]
[1712670605365,115.04,70343.6554,0.0,0.99699,0.0,0.29408]
[1712670606372,115.04,70332.4052,0.0,0.99696,0.0,0.29651]
[1712670607377,115.04,70321.053,0.0,0.99693,0.0,0.29898]
[1712670610400,115.04,70309.1417,0.0,0.9969,0.0,0.30158]
[1712670611407,115.04,70321.2267,0.0,0.99693,0.0,0.29894]
[1712670612405,115.04,70331.7975,0.0,0.99696,0.0,0.29664]
[1712670613421,115.04,70345.75,0.0,0.99699,0.0,0.29363]
[1712670614426,115.04,70336.2246,0.0,0.99697,0.0,0.29568]
[1712670615395,115.04,70327.652,0.0,0.99695,0.0,0.29754]
[1712670618396,115.04,70314.8573,0.0,0.99692,0.0,0.30033]
[1712670621395,115.04,70327.8591,0.0,0.99695,0.0,0.29749]
[1712670622486,115.04,70337.6041,0.0,0.99697,0.0,0.29538]
[1712670623490,115.04,70346.1154,0.0,0.99699,0.0,0.29355]
[1712670628527,115.04,70333.6799,0.0,0.99696,0.0,0.29623]
[1712670630396,115.04,70324.5909,0.0,0.99694,0.0,0.2982]
[1712670631549,115.04,70312.2201,0.0,0.99692,0.0,0.29976]
[1712670636587,115.04,70308.0795,0.0,0.99691,0.0,0.30066]
[1712670638601,115.04,70299.3527,0.0,0.99689,0.0,0.30258]
[1712670640614,115.04,70308.4594,0.0,0.99691,0.0,0.30058]
[1712670645651,115.04,70308.4358,0.0,0.99691,0.0,0.30058]
[1712670647666,115.04,70299.9714,0.0,0.99689,0.0,0.30245]
[1712670648396,115.04,70277.4431,0.0,0.99683,0.0,0.30745]
[1712670653708,115.04,70291.2312,0.0,0.99687,0.0,0.30438]
[1712670656259,115.04,70297.9848,0.0,0.99688,0.0,0.30288]
[1712670656341,115.04,70297.9848,0.0,0.99688,0.0,0.30288]
[1712670661768,115.04,70302.9299,0.0,0.9969,0.0,0.30179]
[1712670666821,115.04,70307.4752,0.0,0.99691,0.0,0.3008]
[1712670667829,115.04,70316.0556,0.0,0.99693,0.0,0.29892]
[1712670671858,115.04,70326.1927,0.0,0.99696,0.0,0.29671]
[1712670676892,115.04,70332.1985,0.0,0.99697,0.0,0.29541]
[1712670678396,115.04,70343.9567,0.0,0.997,0.0,0.29288]
[1712670679913,115.04,70313.5694,0.0,0.99692,0.0,0.29946]
[1712670683941,115.04,70327.574,0.0,0.99696,0.0,0.29641]
[1712670684396,115.04,70337.8401,0.0,0.99699,0.0,0.2942]
[1712670686964,115.04,70352.7514,0.0,0.99702,0.0,0.291]
[1712670688976,115.04,70366.2143,0.0,0.99706,0.0,0.28815]
[1712670694011,115.04,70368.0965,0.0,0.99707,0.0,0.28664]
[1712670699046,115.04,70365.5757,0.0,0.99707,0.0,0.28717]
[1712670701060,115.04,70374.3856,0.0,0.99709,0.0,0.28532]
[1712670704085,115.04,70392.9403,0.0,0.99713,0.0,0.28145]
[1712670706096,115.04,70403.71,0.0,0.99716,0.0,0.27923]
[1712670707103,115.04,70394.7971,0.0,0.99714,0.0,0.28107]
[1712670711131,115.04,70406.7195,0.0,0.99716,0.0,0.27861]
[1712670716166,115.04,70408.3439,0.0,0.99717,0.0,0.27828]
[1712670718189,115.04,70421.7901,0.0,0.9972,0.0,0.27553]
[1712670721201,115.04,70411.3182,0.0,0.99717,0.0,0.27767]
[1712670726237,115.04,70415.0653,0.0,0.99718,0.0,0.2769]
[1712670728252,115.04,70425.042,0.0,0.99721,0.0,0.27487]
[1712670729256,115.04,70435.9337,0.0,0.99723,0.0,0.27267]
[1712670733285,115.04,70446.4225,0.0,0.99726,0.0,0.27057]
[1712670738322,115.04,70452.8006,0.0,0.99727,0.0,0.2693]
[1712670743359,115.04,70451.1756,0.0,0.99727,0.0,0.26962]
[1712670744363,115.04,70432.9673,0.0,0.99723,0.0,0.27327]
[1712670746379,115.04,70423.101,0.0,0.9972,0.0,0.27527]
[1712670750395,115.04,70405.3082,0.0,0.99716,0.0,0.2789]
[1712670751430,115.04,70396.6849,0.0,0.99715,0.0,0.27958]
[1712670755460,115.04,70409.3146,0.0,0.99718,0.0,0.27699]
[1712670757474,115.04,70419.6719,0.0,0.9972,0.0,0.27489]
[1712670758482,115.04,70407.1351,0.0,0.99718,0.0,0.27744]
[1712670763517,115.04,70402.8268,0.0,0.99717,0.0,0.27832]
[1712670764530,115.04,70394.0069,0.0,0.99714,0.0,0.28013]
[1712670769595,115.04,70385.5481,0.0,0.99712,0.0,0.28188]
[1712670771395,115.04,70359.9537,0.0,0.99706,0.0,0.28724]
[1712670776619,115.04,70365.0778,0.0,0.99708,0.0,0.28616]
[1712670781655,115.04,70400.6305,0.0,0.99716,0.0,0.27877]
[1712670782662,115.04,70409.1844,0.0,0.99718,0.0,0.27702]
[1712670786395,115.04,70392.1346,0.0,0.99714,0.0,0.28052]
[1712670791726,115.04,70394.7011,0.0,0.99715,0.0,0.27999]
[1712670792395,115.04,70379.1675,0.0,0.99711,0.0,0.28321]
[1712670794747,115.04,70369.7129,0.0,0.99709,0.0,0.28519]
[1712670799783,115.04,70375.8567,0.0,0.9971,0.0,0.2839]
[1712670804819,115.04,70381.5154,0.0,0.99711,0.0,0.28272]
[1712670808846,115.04,70397.0048,0.0,0.99715,0.0,0.27952]
[1712670810396,115.04,70409.6107,0.0,0.99718,0.0,0.27693]
[1712670815898,115.04,70404.4058,0.0,0.99718,0.0,0.27691]
[1712670816396,115.04,70395.3402,0.0,0.99716,0.0,0.27877]
[1712670817910,115.04,70380.8924,0.0,0.99712,0.0,0.28175]
[1712670819396,115.04,70369.3626,0.0,0.9971,0.0,0.28415]
[1712670824968,115.04,70370.9372,0.0,0.9971,0.0,0.28382]
[1712670825395,115.04,70388.0072,0.0,0.99714,0.0,0.28028]
[1712670831007,115.04,70395.7292,0.0,0.99716,0.0,0.27869]
[1712670834395,115.04,70404.4286,0.0,0.99718,0.0,0.27691]
[1712670840067,115.04,70403.3969,0.0,0.99718,0.0,0.27712]
[1712670841063,115.04,70402.034,0.0,0.99717,0.0,0.2774]
[1712670843073,115.04,70400.9929,0.0,0.99717,0.0,0.27761]
[1712670843076,115.04,70400.9929,0.0,0.99717,0.0,0.27761]
[1712670843396,115.04,70388.3786,0.0,0.99714,0.0,0.2802]
[1712670845792,115.04,70385.7238,0.0,0.99714,0.0,0.28075]
[1712670851164,115.04,70363.7924,0.0,0.99708,0.0,0.28532]
[1712670852171,115.04,70354.8095,0.0,0.99706,0.0,0.28721]
[1712670857205,115.04,70355.2685,0.0,0.99706,0.0,0.28711]
[1712670859219,115.04,70346.1633,0.0,0.99704,0.0,0.28903]
[1712670862238,115.04,70336.221,0.0,0.99702,0.0,0.29115]
[1712670864396,115.04,70327.0604,0.0,0.99699,0.0,0.29311]
[1712670870295,115.04,70325.1944,0.0,0.99699,0.0,0.29351]
[1712670875331,115.04,70323.1525,0.0,0.99699,0.0,0.29282]
[1712670878352,115.04,70332.6936,0.0,0.99702,0.0,0.29078]
[1712670881376,115.04,70346.6157,0.0,0.99705,0.0,0.28782]
[1712670886410,115.04,70343.8467,0.0,0.99705,0.0,0.2884]
[1712670891447,115.04,70346.5435,0.0,0.99705,0.0,0.28783]
[1712670895485,115.04,70357.6589,0.0,0.99708,0.0,0.28549]
[1712670897396,115.04,70367.2445,0.0,0.9971,0.0,0.28349]
[1712670902535,115.04,70362.6852,0.0,0.99709,0.0,0.28444]
[1712670903540,115.04,70382.8055,0.0,0.99714,0.0,0.28026]
[1712670905554,115.04,70366.4585,0.0,0.9971,0.0,0.28365]
[1712670906395,115.04,70352.5593,0.0,0.99707,0.0,0.28656]
[1712670908581,115.04,70360.7417,0.0,0.99709,0.0,0.28485]
[1712670911602,115.04,70346.6354,0.0,0.99705,0.0,0.28781]
[1712670915629,115.04,70356.6429,0.0,0.99708,0.0,0.28571]
[1712670917646,115.04,70373.0106,0.0,0.99712,0.0,0.28228]
[1712670922682,115.04,70363.8485,0.0,0.99709,0.0,0.2842]
[1712670923688,115.04,70353.9781,0.0,0.99707,0.0,0.28627]
[1712670924395,115.04,70340.6141,0.0,0.99704,0.0,0.28909]
[1712670926708,115.04,70328.7262,0.0,0.99701,0.0,0.29162]
[1712670931743,115.04,70319.2263,0.0,0.997,0.0,0.29253]
[1712670935772,115.04,70311.0898,0.0,0.99698,0.0,0.29428]
[1712670939430,115.04,70285.4668,0.0,0.99691,0.0,0.29985]
[1712670939801,115.04,70270.9508,0.0,0.99687,0.0,0.30305]
[1712670940807,115.04,70257.742,0.0,0.99684,0.0,0.30599]
[1712670941814,115.04,70268.0591,0.0,0.99687,0.0,0.30369]
[1712670942821,115.04,70259.4696,0.0,0.99684,0.0,0.3056]
[1712670947858,115.04,70255.3944,0.0,0.99683,0.0,0.30651]
[1712670948395,115.04,70267.668,0.0,0.99686,0.0,0.30378]
[1712670953901,115.04,70274.0802,0.0,0.99688,0.0,0.30236]
[1712670956919,115.04,70288.5787,0.0,0.99692,0.0,0.29917]
[1712670958936,115.04,70304.7347,0.0,0.99696,0.0,0.29565]
[1712670962962,115.04,70293.9256,0.0,0.99693,0.0,0.298]
[1712670965333,115.04,70293.9936,0.0,0.99693,0.0,0.29799]
[1712670965989,115.04,70254.279,0.0,0.99683,0.0,0.30676]
[1712670967404,115.04,70251.2041,0.0,0.99682,0.0,0.30745]
[1712670967434,115.04,70251.2041,0.0,0.99682,0.0,0.30745]
[1712670973039,115.04,70244.8308,0.0,0.99681,0.0,0.30888]
[1712670974047,115.04,70253.8479,0.0,0.99683,0.0,0.30686]
[1712670975051,115.04,70245.7476,0.0,0.99681,0.0,0.30867]
[1712670977488,115.04,70244.5388,0.0,0.9968,0.0,0.30895]
[1712670977492,115.04,70244.5388,0.0,0.9968,0.0,0.30895]
[1712670987146,115.04,70238.3455,0.0,0.99679,0.0,0.31034]
[1712670990169,115.04,70201.8613,0.0,0.99669,0.0,0.31869]
[1712670991175,115.04,70163.0608,0.0,0.9966,0.0,0.32654]
[1712670995205,115.04,70152.9928,0.0,0.99657,0.0,0.32893]
[1712671000241,115.04,70156.4603,0.0,0.99658,0.0,0.32811]
[1712671002256,115.04,70165.9486,0.0,0.9966,0.0,0.32586]
[1712671004270,115.04,70152.8489,0.0,0.99657,0.0,0.32897]
[1712671006284,115.04,70167.492,0.0,0.99661,0.0,0.3255]
[1712671011319,115.04,70162.9284,0.0,0.99659,0.0,0.32658]
[1712671015348,115.04,70171.1091,0.0,0.99662,0.0,0.32465]
[1712671020381,115.04,70165.995,0.0,0.9966,0.0,0.32585]
[1712671024413,115.04,70155.3142,0.0,0.99657,0.0,0.32838]
[1712671025422,115.04,70146.0175,0.0,0.99655,0.0,0.3306]
[1712671027432,115.04,70158.1046,0.0,0.99658,0.0,0.32772]
[1712671028437,115.04,70169.1681,0.0,0.99661,0.0,0.3251]
[1712671031460,115.04,70157.2945,0.0,0.99658,0.0,0.32791]
[1712671031806,115.04,70157.2945,0.0,0.99658,0.0,0.32791]
[1712671031815,115.04,70157.2945,0.0,0.99658,0.0,0.32791]
[1712671034480,115.04,70173.0758,0.0,0.99662,0.0,0.32418]
[1712671035395,115.04,70164.8991,0.0,0.9966,0.0,0.32611]
[1712671036494,115.04,70153.5089,0.0,0.99657,0.0,0.32881]
[1712671038396,115.04,70161.7296,0.0,0.99659,0.0,0.32686]
[1712671040523,115.04,70170.7273,0.0,0.99662,0.0,0.32473]
[1712671044550,115.04,70181.3358,0.0,0.99665,0.0,0.32225]
[1712671047530,115.04,70176.4631,0.0,0.99663,0.0,0.32339]
[1712671049586,115.04,70116.5316,0.0,0.99646,0.0,0.33771]
[1712671050592,115.04,70081.9367,0.0,0.99636,0.0,0.34623]
[1712671052607,115.04,70073.7047,0.0,0.99635,0.0,0.34699]
[1712671057642,115.04,70075.5017,0.0,0.99636,0.0,0.34655]
[1712671060663,115.04,70055.7239,0.0,0.9963,0.0,0.35151]
[1712671062677,115.04,70036.4653,0.0,0.99624,0.0,0.3564]
[1712671066705,115.04,70049.5052,0.0,0.99628,0.0,0.35308]
[1712671067711,115.04,70057.9176,0.0,0.9963,0.0,0.35095]
[1712671070731,115.04,70068.9121,0.0,0.99634,0.0,0.34819]
[1712671073753,115.04,70083.1831,0.0,0.99638,0.0,0.34464]
[1712671077784,115.04,70099.9076,0.0,0.99643,0.0,0.34051]
[1712671078789,115.04,70111.3246,0.0,0.99646,0.0,0.33772]
[1712671083828,115.04,70110.3627,0.0,0.99646,0.0,0.33795]
[1712671084832,115.04,70121.2606,0.0,0.99649,0.0,0.3353]
[1712671089869,115.04,70123.45,0.0,0.9965,0.0,0.33477]
[1712671092889,115.04,70144.5156,0.0,0.99656,0.0,0.32971]
[1712671093896,115.04,70161.7827,0.0,0.9966,0.0,0.32561]
[1712671094905,115.04,70170.2916,0.0,0.99663,0.0,0.32361]
[1712671095913,115.04,70185.6805,0.0,0.99667,0.0,0.32002]
[1712671098944,115.04,70196.8061,0.0,0.9967,0.0,0.31744]
[1712671103978,115.04,70201.7887,0.0,0.99671,0.0,0.31629]
[1712671109017,115.04,70217.5301,0.0,0.99676,0.0,0.31269]
[1712671111029,115.04,70170.8533,0.0,0.99664,0.0,0.32225]
[1712671112036,115.04,70131.9814,0.0,0.99653,0.0,0.33146]
[1712671113043,115.04,70142.1967,0.0,0.99656,0.0,0.32902]
[1712671114052,115.04,70151.5046,0.0,0.99659,0.0,0.32681]
[1712671115057,115.04,70138.6254,0.0,0.99655,0.0,0.32987]
[1712671118078,115.04,70115.7229,0.0,0.99649,0.0,0.33538]
[1712671122106,115.04,70100.194,0.0,0.99644,0.0,0.33917]
[1712671124122,115.04,70076.0043,0.0,0.99637,0.0,0.34513]
[1712671125405,115.04,70067.0402,0.0,0.99634,0.0,0.34737]
[1712671131168,115.04,70065.418,0.0,0.99634,0.0,0.34777]
[1712671133183,115.04,70073.654,0.0,0.99636,0.0,0.34572]
[1712671138220,115.04,70068.4545,0.0,0.99635,0.0,0.34701]
[1712671141240,115.04,70056.2664,0.0,0.99631,0.0,0.35007]
[1712671144268,115.04,70076.6615,0.0,0.99637,0.0,0.34497]
[1712671145269,115.04,70121.4959,0.0,0.9965,0.0,0.33399]
[1712671146276,115.04,70112.3534,0.0,0.99648,0.0,0.3362]
[1712671149297,115.04,70122.7444,0.0,0.99651,0.0,0.33369]
[1712671152325,115.04,70108.7211,0.0,0.99647,0.0,0.33708]
[1712671152396,115.04,70093.3099,0.0,0.99642,0.0,0.34085]
[1712671156359,115.04,70078.6444,0.0,0.99638,0.0,0.34448]
[1712671160385,115.04,70089.3481,0.0,0.99641,0.0,0.34183]
[1712671163406,115.04,70079.6191,0.0,0.99638,0.0,0.34423]
[1712671168441,115.04,70077.9925,0.0,0.99638,0.0,0.34464]
[1712671171464,115.04,70046.019,0.0,0.99629,0.0,0.35135]
[1712671176497,115.04,70052.9778,0.0,0.99631,0.0,0.34959]
[1712671178512,115.04,70044.2473,0.0,0.99629,0.0,0.35179]
[1712671181532,115.04,70033.1165,0.0,0.99625,0.0,0.35462]
[1712671184554,115.04,70045.2049,0.0,0.99629,0.0,0.35155]
[1712671189589,115.04,70048.1203,0.0,0.9963,0.0,0.35082]
[1712671190603,115.04,70064.1307,0.0,0.99635,0.0,0.3468]
[1712671192615,115.04,70029.9674,0.0,0.99624,0.0,0.35542]
[1712671193624,115.04,70001.2144,0.0,0.99616,0.0,0.36282]
[1712671195636,115.04,69987.434,0.0,0.99611,0.0,0.36642]
[1712671197649,115.04,69977.9635,0.0,0.99608,0.0,0.3689]
[1712671198657,115.04,69963.8169,0.0,0.99604,0.0,0.37265]
[1712671203694,115.04,69964.0684,0.0,0.99604,0.0,0.37258]
[1712671208732,115.04,69955.8647,0.0,0.99601,0.0,0.37477]
[1712671209403,115.04,69923.34,0.0,0.9959,0.0,0.38355]
[1712671209738,115.04,69912.8416,0.0,0.99587,0.0,0.38642]
[1712671210746,115.04,69898.8286,0.0,0.99582,0.0,0.39028]
[1712671211754,115.04,69888.7929,0.0,0.99579,0.0,0.39307]
[1712671215401,115.04,69875.0504,0.0,0.99574,0.0,0.39691]
[1712671220815,115.04,69876.0636,0.0,0.99574,0.0,0.39663]
[1712671224845,115.04,69891.4145,0.0,0.9958,0.0,0.39234]
[1712671225851,115.04,69902.5115,0.0,0.99583,0.0,0.38926]
[1712671228876,115.04,69885.54,0.0,0.99578,0.0,0.39397]
[1712671230891,115.04,69901.315,0.0,0.99583,0.0,0.38959]
[1712671231898,115.04,69914.7984,0.0,0.99589,0.0,0.38448]
[1712671232903,115.04,69926.1436,0.0,0.99593,0.0,0.38139]
[1712671234916,115.04,69915.4413,0.0,0.99589,0.0,0.38431]
[1712671238946,115.04,69936.1513,0.0,0.99596,0.0,0.37868]
[1712671240960,115.04,69927.4827,0.0,0.99593,0.0,0.38103]
[1712671242976,115.04,69907.4395,0.0,0.99587,0.0,0.3865]
[1712671244993,115.04,69839.5791,0.0,0.99563,0.0,0.40553]
[1712671250029,115.04,69836.0686,0.0,0.99562,0.0,0.40653]
[1712671254057,115.04,69818.953,0.0,0.99556,0.0,0.41147]
[1712671259092,115.04,69824.059,0.0,0.99558,0.0,0.40999]
[1712671264128,115.04,69831.0235,0.0,0.9956,0.0,0.40798]
[1712671265134,115.04,69854.1439,0.0,0.99568,0.0,0.40138]
[1712671267147,115.04,69840.709,0.0,0.99564,0.0,0.4052]
[1712671269161,115.04,69826.605,0.0,0.99559,0.0,0.40926]
[1712671274195,115.04,69825.3975,0.0,0.99558,0.0,0.40961]
[1712671276209,115.04,69815.5198,0.0,0.99555,0.0,0.41247]
[1712671279232,115.04,69803.9556,0.0,0.99551,0.0,0.41584]
[1712671280237,115.04,69788.4337,0.0,0.99545,0.0,0.4204]
[1712671281247,115.04,69773.3872,0.0,0.99539,0.0,0.42487]
[1712671283259,115.04,69762.4941,0.0,0.99535,0.0,0.42813]
[1712671288296,115.04,69756.0204,0.0,0.99533,0.0,0.43007]
[1712671289301,115.04,69767.4529,0.0,0.99537,0.0,0.42664]
[1712671294335,115.04,69773.5765,0.0,0.99541,0.0,0.42331]
[1712671297361,115.04,69782.3959,0.0,0.99544,0.0,0.42069]
[1712671299373,115.04,69798.8737,0.0,0.9955,0.0,0.41584]
[1712671300379,115.04,69813.7354,0.0,0.99556,0.0,0.41151]
[1712671303400,115.04,69822.0346,0.0,0.99559,0.0,0.40911]
[1712671306424,115.04,69810.473,0.0,0.99554,0.0,0.41246]
[1712671309442,115.04,69820.815,0.0,0.99558,0.0,0.40946]
[1712671311460,115.04,69829.5864,0.0,0.99561,0.0,0.40694]
[1712671312463,115.04,69851.138,0.0,0.99569,0.0,0.40079]
[1712671317511,115.04,69856.8335,0.0,0.99571,0.0,0.39917]
[1712671319526,115.04,69866.6594,0.0,0.99574,0.0,0.39641]
[1712671320396,115.04,69886.2372,0.0,0.99581,0.0,0.39094]
[1712671321539,115.04,69898.5351,0.0,0.99585,0.0,0.38754]
[1712671326396,115.04,69888.9647,0.0,0.99582,0.0,0.39018]
[1712671327580,115.04,69872.2582,0.0,0.99576,0.0,0.39484]
[1712671328587,115.04,69862.739,0.0,0.99573,0.0,0.39751]
[1712671333623,115.04,69879.7786,0.0,0.99579,0.0,0.39274]
[1712671335395,115.04,69890.5508,0.0,0.99582,0.0,0.38975]
[1712671336644,115.04,69900.0614,0.0,0.99586,0.0,0.38712]
[1712671338401,115.04,69891.6752,0.0,0.99583,0.0,0.38943]
[1712671339666,115.04,69900.9676,0.0,0.99586,0.0,0.38687]
[1712671341396,115.04,69910.2233,0.0,0.99589,0.0,0.38433]
[1712671346719,115.04,69926.0461,0.0,0.99594,0.0,0.38003]
[1712671351753,115.04,69928.4472,0.0,0.99596,0.0,0.378]
[1712671354773,115.04,69938.5267,0.0,0.996,0.0,0.37529]
[1712671355781,115.04,69949.9555,0.0,0.99603,0.0,0.37224]
[1712671357794,115.04,69969.2661,0.0,0.9961,0.0,0.36713]
[1712671359398,115.04,69985.5365,0.0,0.99615,0.0,0.36288]
[1712671362396,115.04,69998.3327,0.0,0.99619,0.0,0.35956]
[1712671366856,115.04,70013.4931,0.0,0.99623,0.0,0.35567]
[1712671369879,115.04,70032.1386,0.0,0.99629,0.0,0.35093]
[1712671371397,115.04,70046.517,0.0,0.99634,0.0,0.34731]
[1712671372900,115.04,70067.0231,0.0,0.9964,0.0,0.34221]
[1712671374916,115.04,70076.45,0.0,0.99642,0.0,0.33989]
[1712671376930,115.04,70061.3499,0.0,0.99638,0.0,0.34362]
[1712671378943,115.04,70088.0883,0.0,0.99646,0.0,0.33704]
[1712671383978,115.04,70072.7135,0.0,0.99641,0.0,0.34081]
[1712671386998,115.04,70056.7682,0.0,0.99637,0.0,0.34476]
[1712671389013,115.04,70068.3793,0.0,0.9964,0.0,0.34188]
[1712671390021,115.04,70083.0999,0.0,0.99644,0.0,0.33826]
[1712671392032,115.04,70074.1661,0.0,0.99642,0.0,0.34045]
[1712671397069,115.04,70078.8613,0.0,0.99643,0.0,0.3393]
[1712671402104,115.04,70078.6334,0.0,0.99643,0.0,0.33935]
[1712671407138,115.04,70082.2783,0.0,0.99644,0.0,0.33846]
[1712671410161,115.04,70092.5501,0.0,0.99647,0.0,0.33596]
[1712671414188,115.04,70106.0515,0.0,0.99652,0.0,0.33143]
[1712671416202,115.04,70096.7281,0.0,0.9965,0.0,0.33368]
[1712671420229,115.04,70105.9373,0.0,0.99652,0.0,0.33146]
[1712671425265,115.04,70106.3594,0.0,0.99652,0.0,0.33136]
[1712671430307,115.04,70107.4754,0.0,0.99653,0.0,0.33109]
[1712671432322,115.04,70089.9887,0.0,0.99648,0.0,0.33531]
[1712671437357,115.04,70094.1997,0.0,0.99649,0.0,0.33429]
[1712671442392,115.04,70099.1828,0.0,0.9965,0.0,0.33309]
[1712671447428,115.04,70083.5208,0.0,0.99646,0.0,0.33689]
[1712671452396,115.04,70099.7605,0.0,0.9965,0.0,0.33295]
[1712671454475,115.04,70113.4634,0.0,0.99654,0.0,0.32965]
[1712671459511,115.04,70113.3529,0.0,0.99654,0.0,0.32968]
[1712671464396,115.04,70126.6825,0.0,0.99658,0.0,0.3265]
[1712671466567,115.04,70136.4343,0.0,0.99661,0.0,0.3242]
[1712671468582,115.04,70149.5742,0.0,0.99665,0.0,0.32111]
[1712671470395,115.04,70163.2381,0.0,0.99668,0.0,0.31793]
[1712671472608,115.04,70172.3209,0.0,0.99672,0.0,0.31462]
[1712671477643,115.04,70182.892,0.0,0.99675,0.0,0.3122]
[1712671479395,115.04,70174.446,0.0,0.99673,0.0,0.31414]
[1712671483693,115.04,70148.9607,0.0,0.99666,0.0,0.32003]
[1712671484700,115.04,70139.4983,0.0,0.99663,0.0,0.32225]
[1712671489735,115.04,70140.5188,0.0,0.99663,0.0,0.32201]
[1712671494395,115.04,70149.9527,0.0,0.99666,0.0,0.3198]
[1712671499807,115.04,70150.5315,0.0,0.99666,0.0,0.31967]
[1712671502828,115.04,70159.6013,0.0,0.99669,0.0,0.31756]
[1712671503398,115.04,70168.2439,0.0,0.99671,0.0,0.31556]
[1712671506855,115.04,70177.267,0.0,0.99673,0.0,0.31349]
[1712671511890,115.04,70182.4603,0.0,0.99675,0.0,0.3123]
[1712671516926,115.04,70187.7673,0.0,0.99676,0.0,0.31109]
[1712671517932,115.04,70178.4386,0.0,0.99674,0.0,0.31322]
[1712671522967,115.04,70169.9441,0.0,0.99671,0.0,0.31517]
[1712671523976,115.04,70155.1194,0.0,0.99667,0.0,0.3186]
[1712671525990,115.04,70132.3138,0.0,0.99661,0.0,0.32393]
[1712671526995,115.04,70116.0102,0.0,0.99656,0.0,0.3278]
[1712671528002,115.04,70107.1476,0.0,0.99654,0.0,0.32992]
[1712671530018,115.04,70084.8144,0.0,0.99647,0.0,0.3353]
[1712671530396,115.04,70094.1768,0.0,0.9965,0.0,0.33304]
[1712671536060,115.04,70096.4159,0.0,0.99652,0.0,0.33124]
[1712671538075,115.04,70082.0677,0.0,0.99648,0.0,0.3347]
[1712671539080,115.04,70062.0903,0.0,0.99642,0.0,0.33958]
[1712671540089,115.04,70053.305,0.0,0.9964,0.0,0.34175]
[1712671541095,115.04,70037.9451,0.0,0.99635,0.0,0.34557]
[1712671544118,115.04,70018.6775,0.0,0.99629,0.0,0.3504]
[1712671547139,115.04,70036.9732,0.0,0.99635,0.0,0.34581]
[1712671548148,115.04,70049.2525,0.0,0.99638,0.0,0.34275]
[1712671553191,115.04,70059.0517,0.0,0.99641,0.0,0.34033]
[1712671554395,115.04,70071.497,0.0,0.99645,0.0,0.33728]
[1712671556213,115.04,70082.224,0.0,0.99648,0.0,0.33467]
[1712671561248,115.04,70088.5794,0.0,0.9965,0.0,0.33313]
[1712671563264,115.04,70077.7249,0.0,0.99647,0.0,0.33576]
[1712671565276,115.04,70088.1936,0.0,0.9965,0.0,0.33322]
[1712671567290,115.04,70077.939,0.0,0.99647,0.0,0.33571]
[1712671569403,115.04,70091.0535,0.0,0.99651,0.0,0.33253]
[1712671570311,115.04,70106.0839,0.0,0.99655,0.0,0.32892]
[1712671573332,115.04,70120.0245,0.0,0.99659,0.0,0.3256]
[1712671574339,115.04,70131.2207,0.0,0.99662,0.0,0.32296]
[1712671575348,115.04,70150.5782,0.0,0.99667,0.0,0.31843]
[1712671576363,115.04,70162.133,0.0,0.9967,0.0,0.31576]
[1712671579383,115.04,70153.9548,0.0,0.99668,0.0,0.31765]
[1712671580390,115.04,70162.1998,0.0,0.9967,0.0,0.31574]
[1712671585425,115.04,70159.8886,0.0,0.9967,0.0,0.31628]
[1712671590463,115.04,70154.399,0.0,0.99668,0.0,0.31755]
[1712671595507,115.04,70157.2377,0.0,0.9967,0.0,0.31568]
[1712671598516,115.04,70145.2251,0.0,0.99667,0.0,0.31846]
[1712671603552,115.04,70147.671,0.0,0.99668,0.0,0.31789]
[1712671606573,115.04,70110.4492,0.0,0.99657,0.0,0.32663]
[1712671607582,115.04,70093.8346,0.0,0.99653,0.0,0.3306]
[1712671608396,115.04,70082.1609,0.0,0.99649,0.0,0.33342]
[1712671609594,115.04,70069.2616,0.0,0.99646,0.0,0.33655]
[1712671610600,115.04,70059.1577,0.0,0.99643,0.0,0.33903]
[1712671611421,115.04,70049.2774,0.0,0.9964,0.0,0.34146]
[1712671613621,115.04,70082.7446,0.0,0.99649,0.0,0.33328]
[1712671616643,115.04,70099.1241,0.0,0.99654,0.0,0.32933]
[1712671617419,115.04,70116.4129,0.0,0.99659,0.0,0.32522]
[1712671621683,115.04,70131.5669,0.0,0.99663,0.0,0.32165]
[1712671625713,115.04,70117.0762,0.0,0.99659,0.0,0.32506]
[1712671629739,115.04,70125.9025,0.0,0.99662,0.0,0.32298]
[1712671634774,115.04,70128.5911,0.0,0.99662,0.0,0.32235]
[1712671636789,115.04,70137.8913,0.0,0.99665,0.0,0.32017]
[1712671638803,115.04,70147.9,0.0,0.99668,0.0,0.31784]
[1712671639811,115.04,70157.165,0.0,0.9967,0.0,0.31569]
[1712671644864,115.04,70157.1992,0.0,0.9967,0.0,0.31569]
[1712671647884,115.04,70170.7078,0.0,0.99674,0.0,0.31258]
[1712671652919,115.04,70169.8073,0.0,0.99675,0.0,0.31159]
[1712671655940,115.04,70183.3804,0.0,0.99679,0.0,0.3085]
[1712671660974,115.04,70183.7304,0.0,0.99679,0.0,0.30842]
[1712671666010,115.04,70191.3207,0.0,0.99681,0.0,0.30671]
[1712671668023,115.04,70179.4729,0.0,0.99678,0.0,0.30939]
[1712671672055,115.04,70168.7779,0.0,0.99675,0.0,0.31182]
[1712671675076,115.04,70179.0705,0.0,0.99678,0.0,0.30948]
[1712671675289,115.04,70179.0705,0.0,0.99678,0.0,0.30948]
[1712671675306,115.04,70179.0705,0.0,0.99678,0.0,0.30948]
[1712671677091,115.04,70194.2171,0.0,0.99682,0.0,0.30606]
[1712671679104,115.04,70219.4604,0.0,0.99688,0.0,0.30044]
[1712671684140,115.04,70207.1456,0.0,0.99685,0.0,0.30317]
[1712671689175,115.04,70220.2506,0.0,0.99688,0.0,0.30026]
[1712671693202,115.04,70229.3261,0.0,0.99691,0.0,0.29826]
[1712671698238,115.04,70233.208,0.0,0.99692,0.0,0.29741]
[1712671700254,115.04,70242.2383,0.0,0.99694,0.0,0.29544]
[1712671704283,115.04,70252.8335,0.0,0.99697,0.0,0.29314]
[1712671707302,115.04,70243.8324,0.0,0.99694,0.0,0.29509]
[1712671712338,115.04,70239.696,0.0,0.99695,0.0,0.29484]
[1712671714352,115.04,70220.2883,0.0,0.9969,0.0,0.29909]
[1712671717373,115.04,70230.9282,0.0,0.99692,0.0,0.29675]
[1712671722395,115.04,70231.7686,0.0,0.99693,0.0,0.29657]
[1712671724421,115.04,70239.8787,0.0,0.99695,0.0,0.2948]
[1712671729461,115.04,70236.9827,0.0,0.99694,0.0,0.29543]
[1712671734496,115.04,70239.5019,0.0,0.99694,0.0,0.29488]
[1712671735504,115.04,70229.9623,0.0,0.99692,0.0,0.29696]
[1712671740398,115.04,70218.2206,0.0,0.99689,0.0,0.29954]
[1712671744573,115.04,70207.207,0.0,0.99686,0.0,0.30198]
[1712671745227,115.04,70207.207,0.0,0.99686,0.0,0.30198]
[1712671745579,115.04,70193.4509,0.0,0.99683,0.0,0.30505]
[1712671746435,115.04,70168.0159,0.0,0.99676,0.0,0.31079]
[1712671747593,115.04,70154.0993,0.0,0.99672,0.0,0.31398]
[1712671748601,115.04,70141.1893,0.0,0.99668,0.0,0.31696]
[1712671749417,115.04,70129.3624,0.0,0.99665,0.0,0.31971]
[1712671750614,115.04,70143.1709,0.0,0.99669,0.0,0.3165]
[1712671755398,115.04,70155.3331,0.0,0.99672,0.0,0.31369]
[1712671756661,115.04,70167.4551,0.0,0.99676,0.0,0.31092]
[1712671758395,115.04,70158.5404,0.0,0.99673,0.0,0.31296]
[1712671759680,115.04,70172.0005,0.0,0.99677,0.0,0.30989]
[1712671764715,115.04,70177.5393,0.0,0.99678,0.0,0.30863]
[1712671766729,115.04,70169.3089,0.0,0.99676,0.0,0.3105]
[1712671768745,115.04,70155.6671,0.0,0.99672,0.0,0.31362]
[1712671773778,115.04,70154.7547,0.0,0.99673,0.0,0.31262]
[1712671778813,115.04,70162.1666,0.0,0.99675,0.0,0.31093]
[1712671783849,115.04,70160.1623,0.0,0.99675,0.0,0.31138]
[1712671787876,115.04,70149.7537,0.0,0.99672,0.0,0.31377]
[1712671792910,115.04,70154.9573,0.0,0.99673,0.0,0.31257]
[1712671797947,115.04,70151.6481,0.0,0.99673,0.0,0.31333]
[1712671802982,115.04,70157.2548,0.0,0.99674,0.0,0.31205]
[1712671806002,115.04,70172.3017,0.0,0.99678,0.0,0.30862]
[1712671808016,115.04,70156.8673,0.0,0.99674,0.0,0.31214]
[1712671810044,115.04,70169.2466,0.0,0.99677,0.0,0.30932]
[1712671814067,115.04,70157.3732,0.0,0.99674,0.0,0.31202]
[1712671819102,115.04,70155.6145,0.0,0.99674,0.0,0.31242]
[1712671821114,115.04,70167.7346,0.0,0.99677,0.0,0.30966]
[1712671823129,115.04,70194.9935,0.0,0.99684,0.0,0.30352]
[1712671828164,115.04,70193.9339,0.0,0.99684,0.0,0.30376]
[1712671830179,115.04,70185.6634,0.0,0.99682,0.0,0.30561]
[1712671834205,115.04,70177.5534,0.0,0.99681,0.0,0.30625]
[1712671836221,115.04,70187.8992,0.0,0.99683,0.0,0.30393]
[1712671840247,115.04,70201.039,0.0,0.99687,0.0,0.301]
[1712671845282,115.04,70202.8782,0.0,0.99687,0.0,0.30059]
[1712671850318,115.04,70207.4915,0.0,0.99689,0.0,0.29957]
[1712671854348,115.04,70217.9671,0.0,0.99691,0.0,0.29727]
[1712671859382,115.04,70221.8467,0.0,0.99692,0.0,0.29642]
[1712671860073,115.04,70221.8467,0.0,0.99692,0.0,0.29642]
[1712671860222,115.04,70221.8467,0.0,0.99692,0.0,0.29642]
[1712671865424,115.04,70224.5554,0.0,0.99693,0.0,0.29583]
[1712671868446,115.04,70213.3351,0.0,0.9969,0.0,0.29829]
[1712671869296,115.04,70213.3351,0.0,0.9969,0.0,0.29829]
[1712671869297,115.04,70213.3351,0.0,0.9969,0.0,0.29829]
[1712671874490,115.04,70222.3842,0.0,0.99692,0.0,0.2963]
[1712671879525,115.04,70227.4041,0.0,0.99694,0.0,0.29521]
[1712671884396,115.04,70236.7241,0.0,0.99696,0.0,0.29318]
[1712671887432,115.04,70223.2582,0.0,0.99693,0.0,0.29611]
[1712671889595,115.04,70209.295,0.0,0.99689,0.0,0.29918]
[1712671894631,115.04,70215.8618,0.0,0.99692,0.0,0.29657]
[1712671898659,115.04,70225.6055,0.0,0.99694,0.0,0.29444]
[1712671902398,115.04,70212.1541,0.0,0.99691,0.0,0.29738]
[1712671905395,115.04,70203.7981,0.0,0.99689,0.0,0.29922]
[1712671909736,115.04,70187.44,0.0,0.99685,0.0,0.30285]
[1712671910912,115.04,70190.0549,0.0,0.99685,0.0,0.30227]
[1712671910934,115.04,70190.0549,0.0,0.99685,0.0,0.30227]
[1712671916787,115.04,70177.1174,0.0,0.99682,0.0,0.30516]
[1712671921823,115.04,70191.9319,0.0,0.99686,0.0,0.30185]
[1712671923395,115.04,70202.2184,0.0,0.99688,0.0,0.29957]
[1712671928870,115.04,70208.1978,0.0,0.9969,0.0,0.29825]
[1712671930142,115.04,70212.6441,0.0,0.99691,0.0,0.29728]
[1712671930143,115.04,70212.6441,0.0,0.99691,0.0,0.29728]
[1712671934912,115.04,70226.9369,0.0,0.99695,0.0,0.29416]
[1712671939947,115.04,70231.4444,0.0,0.99696,0.0,0.29318]
[1712671944983,115.04,70230.0539,0.0,0.99696,0.0,0.29348]
[1712671950024,115.04,70232.962,0.0,0.99696,0.0,0.29285]
[1712671950163,115.04,70232.962,0.0,0.99696,0.0,0.29285]
[1712671950211,115.04,70232.962,0.0,0.99696,0.0,0.29285]
[1712671956062,115.04,70238.3348,0.0,0.99699,0.0,0.29054]
[1712671958076,115.04,70247.3097,0.0,0.99701,0.0,0.28862]
[1712671963112,115.04,70257.6352,0.0,0.99704,0.0,0.28642]
[1712671965126,115.04,70267.2463,0.0,0.99706,0.0,0.28438]
[1712671970162,115.04,70267.9671,0.0,0.99706,0.0,0.28423]
[1712671971395,115.04,70278.1996,0.0,0.99709,0.0,0.28208]
[1712671972176,115.04,70268.9294,0.0,0.99706,0.0,0.28403]
[1712671973183,115.04,70277.2159,0.0,0.99709,0.0,0.28229]
[1712671975199,115.04,70288.9375,0.0,0.99711,0.0,0.27984]
[1712671980237,115.04,70291.4559,0.0,0.99712,0.0,0.27932]
[1712671985273,115.04,70288.764,0.0,0.99711,0.0,0.27987]
[1712671990309,115.04,70291.4207,0.0,0.99712,0.0,0.27932]
[1712671995343,115.04,70290.7634,0.0,0.99712,0.0,0.27946]
[1712671997358,115.04,70267.181,0.0,0.99706,0.0,0.2844]
[1712672002397,115.04,70278.8463,0.0,0.99709,0.0,0.28195]
[1712672003400,115.04,70291.2525,0.0,0.99712,0.0,0.27936]
[1712672008435,115.04,70294.303,0.0,0.99713,0.0,0.27872]
[1712672013470,115.04,70300.8802,0.0,0.99715,0.0,0.27626]
[1712672018505,115.04,70298.3924,0.0,0.99715,0.0,0.27677]
[1712672022396,115.04,70307.8407,0.0,0.99717,0.0,0.27483]
[1712672027570,115.04,70313.7387,0.0,0.99718,0.0,0.27363]
[1712672032603,115.04,70316.4738,0.0,0.99719,0.0,0.27307]
[1712672037396,115.04,70325.4604,0.0,0.99721,0.0,0.27124]
[1712672040395,115.04,70316.4071,0.0,0.99719,0.0,0.27308]
[1712672045697,115.04,70311.8343,0.0,0.99718,0.0,0.27401]
[1712672048480,115.04,70313.1308,0.0,0.99718,0.0,0.27375]
[1712672048498,115.04,70313.1308,0.0,0.99718,0.0,0.27375]
[1712672053752,115.04,70320.1939,0.0,0.9972,0.0,0.27231]
[1712672057781,115.04,70329.5949,0.0,0.99722,0.0,0.27041]
[1712672062819,115.04,70329.0665,0.0,0.99722,0.0,0.27051]
[1712672064395,115.04,70338.4083,0.0,0.99724,0.0,0.26863]
[1712672066846,115.04,70346.7414,0.0,0.99726,0.0,0.26696]
[1712672068862,115.04,70335.2578,0.0,0.99723,0.0,0.26927]
[1712672073896,115.04,70333.5154,0.0,0.99724,0.0,0.26854]
[1712672074903,115.04,70325.4045,0.0,0.99722,0.0,0.27017]
[1712672077925,115.04,70312.4049,0.0,0.99719,0.0,0.27281]
[1712672078930,115.04,70325.0412,0.0,0.99722,0.0,0.27024]
[1712672081953,115.04,70316.5759,0.0,0.9972,0.0,0.27196]
[1712672086992,115.04,70318.2195,0.0,0.99721,0.0,0.27162]
[1712672090009,115.04,70309.8235,0.0,0.99719,0.0,0.27333]
[1712672093030,115.04,70296.4032,0.0,0.99715,0.0,0.27608]
[1712672098067,115.04,70304.715,0.0,0.99717,0.0,0.27437]
[1712672100081,115.04,70316.6406,0.0,0.9972,0.0,0.27194]
[1712672103395,115.04,70329.0296,0.0,0.99723,0.0,0.26944]
[1712672105115,115.04,70339.5677,0.0,0.99726,0.0,0.26732]
[1712672107129,115.04,70355.753,0.0,0.99729,0.0,0.2641]
[1712672112166,115.04,70355.1606,0.0,0.99729,0.0,0.26422]
[1712672117199,115.04,70360.2398,0.0,0.9973,0.0,0.26322]
[1712672122234,115.04,70362.6426,0.0,0.99731,0.0,0.26274]
[1712672126263,115.04,70375.4578,0.0,0.99734,0.0,0.26023]
[1712672129282,115.04,70386.992,0.0,0.99736,0.0,0.25799]
[1712672133969,115.04,70383.8117,0.0,0.99737,0.0,0.25756]
[1712672133971,115.04,70383.8117,0.0,0.99737,0.0,0.25756]
[1712672138348,115.04,70397.3468,0.0,0.9974,0.0,0.25495]
[1712672142376,115.04,70407.0131,0.0,0.99742,0.0,0.2531]
[1712672147424,115.04,70401.9259,0.0,0.99741,0.0,0.25407]
[1712672152459,115.04,70408.9124,0.0,0.99742,0.0,0.25274]
[1712672155104,115.04,70415.91,0.0,0.99744,0.0,0.25141]
[1712672156486,115.04,70396.2464,0.0,0.99739,0.0,0.25516]
[1712672157396,115.04,70386.2442,0.0,0.99737,0.0,0.25709]
[1712672162529,115.04,70393.5681,0.0,0.99739,0.0,0.25567]
[1712672166396,115.04,70403.7323,0.0,0.99741,0.0,0.25373]
[1712672171592,115.04,70404.1881,0.0,0.99741,0.0,0.25364]
[1712672176629,115.04,70410.8152,0.0,0.99743,0.0,0.25238]
[1712672178399,115.04,70422.0075,0.0,0.99745,0.0,0.25026]
[1712672181400,115.04,70403.187,0.0,0.99741,0.0,0.25383]
[1712672183675,115.04,70394.4067,0.0,0.99739,0.0,0.25551]
[1712672187395,115.04,70405.2201,0.0,0.99741,0.0,0.25344]
[1712672191732,115.04,70414.2925,0.0,0.99744,0.0,0.25069]
[1712672196767,115.04,70420.0587,0.0,0.99746,0.0,0.2496]
[1712672197774,115.04,70406.068,0.0,0.99743,0.0,0.25225]
[1712672202811,115.04,70406.3228,0.0,0.99743,0.0,0.2522]
[1712672206836,115.04,70415.9991,0.0,0.99745,0.0,0.25037]
[1712672211873,115.04,70417.0726,0.0,0.99745,0.0,0.25016]
[1712672216908,115.04,70416.5208,0.0,0.99745,0.0,0.25027]
[1712672217395,115.04,70427.3589,0.0,0.99747,0.0,0.24823]
[1712672218053,115.04,70427.3589,0.0,0.99747,0.0,0.24823]
[1712672218086,115.04,70427.3589,0.0,0.99747,0.0,0.24823]
[1712672220422,115.04,70420.4673,0.0,0.99746,0.0,0.24952]
[1712672223517,115.04,70427.5134,0.0,0.99747,0.0,0.2482]
[1712672228992,115.04,70426.3259,0.0,0.99747,0.0,0.24842]
[1712672234027,115.04,70421.7175,0.0,0.99746,0.0,0.24929]
[1712672239063,115.04,70416.7801,0.0,0.99745,0.0,0.25022]
[1712672244096,115.04,70415.6898,0.0,0.99745,0.0,0.25042]
[1712672249132,115.04,70408.4156,0.0,0.99743,0.0,0.2518]
[1712672254167,115.04,70406.3583,0.0,0.99744,0.0,0.25116]
[1712672257189,115.04,70389.4147,0.0,0.9974,0.0,0.25439]
[1712672258197,115.04,70376.2531,0.0,0.99737,0.0,0.25693]
[1712672259216,115.04,70365.9889,0.0,0.99735,0.0,0.25892]
[1712672261066,115.04,70360.1513,0.0,0.99733,0.0,0.26006]
[1712672262232,115.04,70345.004,0.0,0.9973,0.0,0.26303]
[1712672263081,115.04,70345.004,0.0,0.9973,0.0,0.26303]
[1712672263237,115.04,70334.4936,0.0,0.99728,0.0,0.26512]
[1712672264243,115.04,70343.9188,0.0,0.9973,0.0,0.26325]
[1712672269283,115.04,70349.2618,0.0,0.99731,0.0,0.26219]
[1712672274316,115.04,70349.1977,0.0,0.99731,0.0,0.26221]
[1712672276329,115.04,70363.7048,0.0,0.99734,0.0,0.25936]
[1712672279351,115.04,70393.4655,0.0,0.99741,0.0,0.25362]
[1712672282371,115.04,70402.3743,0.0,0.99743,0.0,0.25192]
[1712672284385,115.04,70387.4305,0.0,0.9974,0.0,0.25477]
[1712672286395,115.04,70378.4783,0.0,0.99738,0.0,0.2565]
[1712672291435,115.04,70363.5863,0.0,0.99734,0.0,0.25939]
[1712672296468,115.04,70358.019,0.0,0.99733,0.0,0.26048]
[1712672300499,115.04,70349.4638,0.0,0.99731,0.0,0.26215]
[1712672305534,115.04,70352.9152,0.0,0.99732,0.0,0.26148]
[1712672310568,115.04,70344.9116,0.0,0.9973,0.0,0.26305]
[1712672315609,115.04,70336.3183,0.0,0.99729,0.0,0.26368]
[1712672320645,115.04,70338.3366,0.0,0.9973,0.0,0.26329]
[1712672323051,115.04,70343.7619,0.0,0.99731,0.0,0.26221]
[1712672326687,115.04,70354.3901,0.0,0.99733,0.0,0.26013]
[1712672328396,115.04,70364.2477,0.0,0.99735,0.0,0.25821]
[1712672331721,115.04,70379.4184,0.0,0.99739,0.0,0.25527]
[1712672335754,115.04,70394.8147,0.0,0.99742,0.0,0.25233]
[1712672340396,115.04,70403.8992,0.0,0.99744,0.0,0.2506]
[1712672344814,115.04,70418.7446,0.0,0.99747,0.0,0.24781]
[1712672345820,115.04,70431.7344,0.0,0.9975,0.0,0.24538]
[1712672350856,115.04,70428.0772,0.0,0.99749,0.0,0.24606]
[1712672355891,115.04,70433.3865,0.0,0.99751,0.0,0.24508]
[1712672358395,115.04,70446.0083,0.0,0.99753,0.0,0.24275]
[1712672363947,115.04,70444.9446,0.0,0.99753,0.0,0.24294]
[1712672368981,115.04,70447.6458,0.0,0.99754,0.0,0.24244]
[1712672374019,115.04,70451.3116,0.0,0.99755,0.0,0.24077]
[1712672379051,115.04,70447.0747,0.0,0.99754,0.0,0.24155]
[1712672382395,115.04,70434.0204,0.0,0.99752,0.0,0.24395]
[1712672388115,115.04,70439.8242,0.0,0.99753,0.0,0.24288]
[1712672393149,115.04,70442.3242,0.0,0.99753,0.0,0.24242]
[1712672394395,115.04,70434.0301,0.0,0.99752,0.0,0.24395]
[1712672400200,115.04,70442.4766,0.0,0.99754,0.0,0.24239]
[1712672405236,115.04,70433.3457,0.0,0.99752,0.0,0.24408]
[1712672409263,115.04,70417.9821,0.0,0.99748,0.0,0.24693]
[1712672413293,115.04,70406.0034,0.0,0.99746,0.0,0.24918]
[1712672417322,115.04,70397.3839,0.0,0.99744,0.0,0.25081]
[1712672420339,115.04,70407.3626,0.0,0.99746,0.0,0.24892]
[1712672425375,115.04,70403.2629,0.0,0.99745,0.0,0.2497]
[1712672429403,115.04,70392.4951,0.0,0.99743,0.0,0.25174]
[1712672434438,115.04,70395.2432,0.0,0.99744,0.0,0.25019]
[1712672439396,115.04,70386.5097,0.0,0.99742,0.0,0.25184]
[1712672441488,115.04,70395.4685,0.0,0.99744,0.0,0.25014]
[1712672446522,115.04,70397.4323,0.0,0.99745,0.0,0.24977]
[1712672451558,115.04,70395.1852,0.0,0.99744,0.0,0.2502]
[1712672456592,115.04,70390.3998,0.0,0.99743,0.0,0.2511]
[1712672460620,115.04,70399.3754,0.0,0.99745,0.0,0.24941]
[1712672463641,115.04,70410.6983,0.0,0.99748,0.0,0.24728]
[1712672467669,115.04,70391.3253,0.0,0.99744,0.0,0.25093]
[1712672469685,115.04,70381.9547,0.0,0.99741,0.0,0.25271]
[1712672470822,115.04,70381.5991,0.0,0.99741,0.0,0.25278]
[1712672470844,115.04,70381.5991,0.0,0.99741,0.0,0.25278]
[1712672472409,115.04,70357.5333,0.0,0.99736,0.0,0.25741]
[1712672473713,115.04,70342.7909,0.0,0.99733,0.0,0.26028]
[1712672474719,115.04,70331.9758,0.0,0.9973,0.0,0.26241]
[1712672476734,115.04,70313.0766,0.0,0.99726,0.0,0.26616]
[1712672478395,115.04,70294.7906,0.0,0.99722,0.0,0.26984]
[1712672479758,115.04,70307.4646,0.0,0.99725,0.0,0.26729]
[1712672483787,115.04,70325.6853,0.0,0.99729,0.0,0.26365]
[1712672485801,115.04,70313.2332,0.0,0.99726,0.0,0.26613]
[1712672487816,115.04,70300.6687,0.0,0.99723,0.0,0.26865]
[1712672492851,115.04,70290.9668,0.0,0.99722,0.0,0.26952]
[1712672494863,115.04,70299.1378,0.0,0.99724,0.0,0.26788]
[1712672495873,115.04,70308.542,0.0,0.99726,0.0,0.26599]
[1712672498892,115.04,70318.2579,0.0,0.99728,0.0,0.26406]
[1712672503929,115.04,70320.3308,0.0,0.99729,0.0,0.26365]
[1712672507959,115.04,70334.9808,0.0,0.99732,0.0,0.26076]
[1712672510978,115.04,70324.8416,0.0,0.9973,0.0,0.26275]
[1712672512997,115.04,70315.0478,0.0,0.99727,0.0,0.26469]
[1712672517618,115.04,70314.79,0.0,0.99727,0.0,0.26475]
[1712672517650,115.04,70314.79,0.0,0.99727,0.0,0.26475]
[1712672523079,115.04,70326.6463,0.0,0.9973,0.0,0.2624]
[1712672525092,115.04,70344.2312,0.0,0.99734,0.0,0.25895]
[1712672527106,115.04,70333.068,0.0,0.99732,0.0,0.26113]
[1712672530003,115.04,70331.3448,0.0,0.99731,0.0,0.26147]
[1712672530022,115.04,70331.3448,0.0,0.99731,0.0,0.26147]
[1712672532141,115.04,70348.0984,0.0,0.99735,0.0,0.25819]
[1712672537178,115.04,70351.7083,0.0,0.99736,0.0,0.25749]
[1712672542212,115.04,70343.5396,0.0,0.99734,0.0,0.25908]
[1712672547250,115.04,70349.3402,0.0,0.99735,0.0,0.25795]
[1712672550272,115.04,70366.8253,0.0,0.99739,0.0,0.25457]
[1712672551283,115.04,70390.0015,0.0,0.99745,0.0,0.24912]
[1712672552287,115.04,70404.3438,0.0,0.99748,0.0,0.24643]
[1712672557322,115.04,70412.7661,0.0,0.9975,0.0,0.24486]
[1712672562358,115.04,70411.0824,0.0,0.9975,0.0,0.24518]
[1712672565377,115.04,70424.1964,0.0,0.99753,0.0,0.24275]
[1712672570413,115.04,70414.1515,0.0,0.99751,0.0,0.24461]
[1712672574931,115.04,70407.133,0.0,0.99749,0.0,0.24591]
[1712672574938,115.04,70407.133,0.0,0.99749,0.0,0.24591]
[1712672577396,115.04,70396.5994,0.0,0.99747,0.0,0.24788]
[1712672577613,115.04,70396.5994,0.0,0.99747,0.0,0.24788]
[1712672581492,115.04,70407.4008,0.0,0.99749,0.0,0.24586]
[1712672585519,115.04,70398.1109,0.0,0.99747,0.0,0.2476]
[1712672588023,115.04,70393.0538,0.0,0.99746,0.0,0.24855]
[1712672593576,115.04,70379.4996,0.0,0.99743,0.0,0.25111]
[1712672597603,115.04,70387.8164,0.0,0.99745,0.0,0.24954]
[1712672600624,115.04,70404.5328,0.0,0.99748,0.0,0.2464]
[1712672602639,115.04,70416.4855,0.0,0.99751,0.0,0.24417]
[1712672604395,115.04,70427.6704,0.0,0.99753,0.0,0.24211]
[1712672609687,115.04,70424.5922,0.0,0.99753,0.0,0.24268]
[1712672614723,115.04,70405.1292,0.0,0.9975,0.0,0.24527]
[1712672619758,115.04,70398.1098,0.0,0.99748,0.0,0.24658]
[1712672621772,115.04,70389.9086,0.0,0.99746,0.0,0.24812]
[1712672626805,115.04,70386.5102,0.0,0.99746,0.0,0.24876]
[1712672627814,115.04,70378.164,0.0,0.99744,0.0,0.25033]
[1712672632748,115.04,70374.1674,0.0,0.99743,0.0,0.25109]
[1712672632763,115.04,70374.1674,0.0,0.99743,0.0,0.25109]
[1712672637886,115.04,70372.9438,0.0,0.99743,0.0,0.25133]
[1712672640904,115.04,70360.9611,0.0,0.9974,0.0,0.25361]
[1712672643925,115.04,70369.4996,0.0,0.99742,0.0,0.25198]
[1712672645901,115.04,70362.1884,0.0,0.9974,0.0,0.25338]
[1712672645946,115.04,70342.082,0.0,0.99736,0.0,0.25726]
[1712672645977,115.04,70342.082,0.0,0.99736,0.0,0.25726]
[1712672649972,115.04,70332.2341,0.0,0.99734,0.0,0.25917]
[1712672652397,115.04,70319.9836,0.0,0.99731,0.0,0.26158]
[1712672658029,115.04,70321.7061,0.0,0.99731,0.0,0.26124]
[1712672663065,115.04,70331.8456,0.0,0.99733,0.0,0.25925]
[1712672665077,115.04,70321.506,0.0,0.99731,0.0,0.26128]
[1712672669105,115.04,70330.2799,0.0,0.99733,0.0,0.25956]
[1712672674140,115.04,70327.5167,0.0,0.99734,0.0,0.25904]
[1712672679177,115.04,70325.614,0.0,0.99733,0.0,0.25941]
[1712672680508,115.04,70326.5857,0.0,0.99733,0.0,0.25922]
[1712672680593,115.04,70326.5857,0.0,0.99733,0.0,0.25922]
[1712672684226,115.04,70336.8459,0.0,0.99736,0.0,0.25722]
[1712672689261,115.04,70336.2931,0.0,0.99736,0.0,0.25733]
[1712672694295,115.04,70337.9532,0.0,0.99736,0.0,0.25701]
[1712672699331,115.04,70340.4834,0.0,0.99736,0.0,0.25652]
[1712672704365,115.04,70336.0329,0.0,0.99735,0.0,0.25738]
[1712672706379,115.04,70327.7766,0.0,0.99734,0.0,0.25899]
[1712672711415,115.04,70328.7951,0.0,0.99734,0.0,0.25879]
[1712672716449,115.04,70326.571,0.0,0.99733,0.0,0.25922]
[1712672719470,115.04,70315.3344,0.0,0.99731,0.0,0.26143]
[1712672721396,115.04,70306.1442,0.0,0.99729,0.0,0.26325]
[1712672723498,115.04,70295.7628,0.0,0.99726,0.0,0.26531]
[1712672727395,115.04,70286.3594,0.0,0.99724,0.0,0.26719]
[1712672728534,115.04,70266.9541,0.0,0.99719,0.0,0.27112]
[1712672729547,115.04,70252.8774,0.0,0.99716,0.0,0.27399]
[1712672730396,115.04,70234.9516,0.0,0.99712,0.0,0.2777]
[1712672731555,115.04,70224.0222,0.0,0.9971,0.0,0.27886]
[1712672736588,115.04,70219.8219,0.0,0.99709,0.0,0.27973]
[1712672737596,115.04,70207.0617,0.0,0.99706,0.0,0.28242]
[1712672738604,115.04,70192.1004,0.0,0.99702,0.0,0.28559]
[1712672742395,115.04,70176.9404,0.0,0.99698,0.0,0.28884]
[1712672745395,115.04,70167.1136,0.0,0.99696,0.0,0.29096]
[1712672747667,115.04,70186.8389,0.0,0.99701,0.0,0.28671]
[1712672750688,115.04,70195.3609,0.0,0.99703,0.0,0.2849]
[1712672751395,115.04,70203.9875,0.0,0.99705,0.0,0.28307]
[1712672752701,115.04,70215.0331,0.0,0.99708,0.0,0.28074]
[1712672757737,115.04,70218.7913,0.0,0.99709,0.0,0.27995]
[1712672758750,115.04,70227.6125,0.0,0.99711,0.0,0.27811]
[1712672759750,115.04,70213.2623,0.0,0.99708,0.0,0.28111]
[1712672764786,115.04,70210.811,0.0,0.99707,0.0,0.28163]
[1712672769395,115.04,70222.6819,0.0,0.9971,0.0,0.27914]
[1712672772395,115.04,70205.5943,0.0,0.99706,0.0,0.28273]
[1712672777877,115.04,70203.0884,0.0,0.99705,0.0,0.28326]
[1712672782911,115.04,70210.5568,0.0,0.99707,0.0,0.28168]
[1712672787947,115.04,70212.984,0.0,0.99708,0.0,0.28117]
[1712672792980,115.04,70207.44,0.0,0.99707,0.0,0.28121]
[1712672797009,115.04,70215.8003,0.0,0.99709,0.0,0.27945]
[1712672801037,115.04,70206.7173,0.0,0.99707,0.0,0.28136]
[1712672806073,115.04,70206.6085,0.0,0.99707,0.0,0.28138]
[1712672811111,115.04,70202.2305,0.0,0.99706,0.0,0.2823]
[1712672816145,115.04,70201.0776,0.0,0.99706,0.0,0.28255]
[1712672821177,115.04,70199.2312,0.0,0.99705,0.0,0.28294]
[1712672823397,115.04,70181.4177,0.0,0.99701,0.0,0.28673]
[1712672825209,115.04,70156.4183,0.0,0.99694,0.0,0.29212]
[1712672826397,115.04,70144.3067,0.0,0.99691,0.0,0.29477]
[1712672828228,115.04,70135.4456,0.0,0.99689,0.0,0.29672]
[1712672831250,115.04,70115.6216,0.0,0.99684,0.0,0.30112]
[1712672833265,115.04,70105.6928,0.0,0.99681,0.0,0.30334]
[1712672837291,115.04,70096.8375,0.0,0.99679,0.0,0.30534]
[1712672842329,115.04,70089.7095,0.0,0.99677,0.0,0.30695]
[1712672843333,115.04,70099.5767,0.0,0.99679,0.0,0.30472]
[1712672846353,115.04,70111.7282,0.0,0.99683,0.0,0.30199]
[1712672847362,115.04,70103.4327,0.0,0.9968,0.0,0.30385]
[1712672848367,115.04,70093.6404,0.0,0.99678,0.0,0.30606]
[1712672849376,115.04,70083.6569,0.0,0.99675,0.0,0.30833]
[1712672852396,115.04,70069.9497,0.0,0.99673,0.0,0.31026]
[1712672854413,115.04,70060.4872,0.0,0.9967,0.0,0.31243]
[1712672855419,115.04,70050.2402,0.0,0.99667,0.0,0.31481]
[1712672858441,115.04,70065.6027,0.0,0.99671,0.0,0.31125]
[1712672859396,115.04,70079.3274,0.0,0.99675,0.0,0.30811]
[1712672861460,115.04,70088.0017,0.0,0.99678,0.0,0.30614]
[1712672864482,115.04,70105.2933,0.0,0.99682,0.0,0.30224]
[1712672866498,115.04,70094.8143,0.0,0.99679,0.0,0.3046]
[1712672868395,115.04,70108.8997,0.0,0.99683,0.0,0.30143]
[1712672870525,115.04,70118.6507,0.0,0.99686,0.0,0.29925]
[1712672871395,115.04,70109.2823,0.0,0.99683,0.0,0.30134]
[1712672873546,115.04,70121.9278,0.0,0.99687,0.0,0.29853]
[1712672878583,115.04,70135.2943,0.0,0.9969,0.0,0.29557]
[1712672879591,115.04,70145.3129,0.0,0.99693,0.0,0.29338]
[1712672880395,115.04,70135.2438,0.0,0.9969,0.0,0.29559]
[1712672885632,115.04,70131.4751,0.0,0.99689,0.0,0.29642]
[1712672887647,115.04,70122.7153,0.0,0.99687,0.0,0.29835]
[1712672889661,115.04,70109.0284,0.0,0.99683,0.0,0.3014]
[1712672890175,115.04,70109.0284,0.0,0.99683,0.0,0.3014]
[1712672890181,115.04,70109.0284,0.0,0.99683,0.0,0.3014]
[1712672891673,115.04,70096.9696,0.0,0.9968,0.0,0.30411]
[1712672894694,115.04,70108.3224,0.0,0.99683,0.0,0.30156]
[1712672897716,115.04,70100.1115,0.0,0.99681,0.0,0.3034]
[1712672899731,115.04,70084.5258,0.0,0.99677,0.0,0.30693]
[1712672901744,115.04,70072.8223,0.0,0.99673,0.0,0.3096]
[1712672902751,115.04,70062.7597,0.0,0.99671,0.0,0.31191]
[1712672904395,115.04,70054.3627,0.0,0.99668,0.0,0.31385]
[1712672909800,115.04,70050.6864,0.0,0.99667,0.0,0.3147]
[1712672913397,115.04,70073.6776,0.0,0.99675,0.0,0.30819]
[1712672917857,115.04,70064.7224,0.0,0.99672,0.0,0.31024]
[1712672918864,115.04,70053.3247,0.0,0.99669,0.0,0.31286]
[1712672921886,115.04,70043.8513,0.0,0.99667,0.0,0.31506]
[1712672926918,115.04,70048.6719,0.0,0.99668,0.0,0.31394]
[1712672928395,115.04,70061.0711,0.0,0.99671,0.0,0.31108]
[1712672930948,115.04,70052.1814,0.0,0.99669,0.0,0.31313]
[1712672933968,115.04,70040.2793,0.0,0.99666,0.0,0.31589]
[1712672939006,115.04,70039.7879,0.0,0.99666,0.0,0.31601]
[1712672940396,115.04,70052.8122,0.0,0.99669,0.0,0.31298]
[1712672943043,115.04,70044.6228,0.0,0.99667,0.0,0.31488]
[1712672948071,115.04,70041.3809,0.0,0.99666,0.0,0.31564]
[1712672953108,115.04,70041.9629,0.0,0.99666,0.0,0.3155]
[1712672957135,115.04,70033.3658,0.0,0.99664,0.0,0.31751]
[1712672960156,115.04,70018.1792,0.0,0.99659,0.0,0.32109]
[1712672963178,115.04,69929.9228,0.0,0.99633,0.0,0.34258]
[1712672967206,115.04,69940.1912,0.0,0.99637,0.0,0.34001]
[1712672968214,115.04,69953.149,0.0,0.9964,0.0,0.3368]
[1712672970229,115.04,69962.4451,0.0,0.99643,0.0,0.33451]
[1712672972242,115.04,69973.1986,0.0,0.99648,0.0,0.33061]
[1712672973250,115.04,69959.0636,0.0,0.99644,0.0,0.33405]
[1712672977276,115.04,69970.285,0.0,0.99647,0.0,0.33131]
[1712672979291,115.04,69957.6471,0.0,0.99643,0.0,0.3344]
[1712672980308,115.04,69966.457,0.0,0.99646,0.0,0.33225]
[1712672983328,115.04,69983.3664,0.0,0.99651,0.0,0.32814]
[1712672984335,115.04,69991.6895,0.0,0.99653,0.0,0.32614]
[1712672988363,115.04,70003.3503,0.0,0.99657,0.0,0.32335]
[1712672989373,115.04,69994.2247,0.0,0.99654,0.0,0.32553]
[1712672990377,115.04,69981.813,0.0,0.9965,0.0,0.32852]
[1712672992390,115.04,69971.4972,0.0,0.99647,0.0,0.33102]
[1712672997395,115.04,69973.2893,0.0,0.99648,0.0,0.33058]
[1712673001454,115.04,69984.4128,0.0,0.99651,0.0,0.32789]
[1712673006490,115.04,69984.061,0.0,0.99651,0.0,0.32798]
[1712673008504,115.04,69992.3282,0.0,0.99653,0.0,0.32599]
[1712673010517,115.04,69977.184,0.0,0.99649,0.0,0.32964]
[1712673013540,115.04,69958.6433,0.0,0.99643,0.0,0.33416]
[1712673014546,115.04,69943.1324,0.0,0.99639,0.0,0.33798]
[1712673015406,115.04,69929.7366,0.0,0.99635,0.0,0.34131]
[1712673017577,115.04,69913.528,0.0,0.9963,0.0,0.34538]
[1712673018395,115.04,69903.7867,0.0,0.99627,0.0,0.34785]
[1712673021396,115.04,69892.275,0.0,0.99623,0.0,0.35078]
[1712673026634,115.04,69901.4373,0.0,0.99626,0.0,0.34844]
[1712673029654,115.04,69887.0232,0.0,0.99622,0.0,0.35213]
[1712673032675,115.04,69854.6363,0.0,0.99613,0.0,0.35916]
[1712673033395,115.04,69863.1526,0.0,0.99615,0.0,0.35694]
[1712673038719,115.04,69873.039,0.0,0.99619,0.0,0.35438]
[1712673040730,115.04,69895.9985,0.0,0.99626,0.0,0.3485]
[1712673043752,115.04,69882.3329,0.0,0.99622,0.0,0.35199]
[1712673044759,115.04,69869.3445,0.0,0.99617,0.0,0.35534]
[1712673045767,115.04,69857.3668,0.0,0.99614,0.0,0.35845]
[1712673050805,115.04,69849.7613,0.0,0.99611,0.0,0.36044]
[1712673053825,115.04,69741.395,0.0,0.99575,0.0,0.38983]
[1712673055840,115.04,69728.8533,0.0,0.9957,0.0,0.39336]
[1712673056846,115.04,69718.7126,0.0,0.99567,0.0,0.39624]
[1712673057856,115.04,69727.4151,0.0,0.9957,0.0,0.39377]
[1712673058862,115.04,69715.3082,0.0,0.99566,0.0,0.39721]
[1712673059869,115.04,69725.6747,0.0,0.99569,0.0,0.39426]
[1712673060395,115.04,69684.7167,0.0,0.99555,0.0,0.40602]
[1712673064902,115.04,69706.0102,0.0,0.99562,0.0,0.39987]
[1712673067925,115.04,69717.9147,0.0,0.99567,0.0,0.39647]
[1712673069440,115.04,69737.0074,0.0,0.99573,0.0,0.39106]
[1712673070948,115.04,69761.2892,0.0,0.99582,0.0,0.38428]
[1712673072395,115.04,69748.4951,0.0,0.99577,0.0,0.38784]
[1712673074974,115.04,69769.4412,0.0,0.99585,0.0,0.38203]
[1712673075981,115.04,69790.6416,0.0,0.99592,0.0,0.37622]
[1712673076990,115.04,69773.5607,0.0,0.99586,0.0,0.3809]
[1712673077995,115.04,69756.1452,0.0,0.9958,0.0,0.38571]
[1712673080025,115.04,69744.7576,0.0,0.99576,0.0,0.38889]
[1712673083034,115.04,69773.2786,0.0,0.99586,0.0,0.38097]
[1712673084044,115.04,69784.5657,0.0,0.9959,0.0,0.37788]
[1712673087067,115.04,69776.503,0.0,0.99587,0.0,0.38009]
[1712673089078,115.04,69768.0833,0.0,0.99584,0.0,0.3824]
[1712673090086,115.04,69777.7884,0.0,0.99587,0.0,0.37973]
[1712673092100,115.04,69769.2574,0.0,0.99586,0.0,0.38066]
[1712673093109,115.04,69778.8032,0.0,0.99589,0.0,0.37804]
[1712673094115,115.04,69792.2871,0.0,0.99594,0.0,0.37437]
[1712673095122,115.04,69814.875,0.0,0.99601,0.0,0.36829]
[1712673098142,115.04,69797.7801,0.0,0.99596,0.0,0.37288]
[1712673102396,115.04,69786.4142,0.0,0.99592,0.0,0.37596]
[1712673106198,115.04,69800.3755,0.0,0.99596,0.0,0.37218]
[1712673107207,115.04,69809.884,0.0,0.996,0.0,0.36963]
[1712673111235,115.04,69825.3905,0.0,0.99605,0.0,0.36549]
[1712673115264,115.04,69837.059,0.0,0.99608,0.0,0.36241]
[1712673117279,115.04,69849.1827,0.0,0.99612,0.0,0.35922]
[1712673119292,115.04,69814.357,0.0,0.99601,0.0,0.36843]
[1712673123320,115.04,69800.2858,0.0,0.99596,0.0,0.37221]
[1712673125333,115.04,69812.8988,0.0,0.99601,0.0,0.36882]
[1712673130368,115.04,69812.2572,0.0,0.996,0.0,0.36899]
[1712673132382,115.04,69793.9314,0.0,0.99594,0.0,0.37392]
[1712673133389,115.04,69782.2545,0.0,0.9959,0.0,0.3771]
[1712673136418,115.04,69792.2909,0.0,0.99594,0.0,0.37437]
[1712673137417,115.04,69805.772,0.0,0.99598,0.0,0.37073]
[1712673141396,115.04,69813.9932,0.0,0.99601,0.0,0.36853]
[1712673143459,115.04,69822.9508,0.0,0.99604,0.0,0.36614]
[1712673144395,115.04,69812.2572,0.0,0.996,0.0,0.36899]
[1712673145475,115.04,69829.061,0.0,0.99606,0.0,0.36452]
[1712673146484,115.04,69852.5418,0.0,0.99613,0.0,0.35835]
[1712673149504,115.04,69839.0318,0.0,0.99609,0.0,0.36189]
[1712673152528,115.04,69850.1019,0.0,0.99614,0.0,0.35762]
[1712673156395,115.04,69835.3285,0.0,0.99609,0.0,0.36149]
[1712673157562,115.04,69817.2201,0.0,0.99603,0.0,0.36628]
[1712673161591,115.04,69801.6075,0.0,0.99598,0.0,0.37045]
[1712673162599,115.04,69781.269,0.0,0.99592,0.0,0.37595]
[1712673165619,115.04,69792.1923,0.0,0.99595,0.0,0.37299]
[1712673167632,115.04,69783.2732,0.0,0.99592,0.0,0.37541]
[1712673169647,115.04,69774.9474,0.0,0.99589,0.0,0.37768]
[1712673174395,115.04,69784.3319,0.0,0.99593,0.0,0.37512]
[1712673174682,115.04,69793.5883,0.0,0.99596,0.0,0.37261]
[1712673175688,115.04,69803.7714,0.0,0.99599,0.0,0.36987]
[1712673176697,115.04,69815.9891,0.0,0.99603,0.0,0.36661]
[1712673178713,115.04,69828.9493,0.0,0.99607,0.0,0.36317]
[1712673180723,115.04,69818.3209,0.0,0.99604,0.0,0.36599]
[1712673183410,115.04,69805.8731,0.0,0.996,0.0,0.36931]
[1712673184755,115.04,69820.8252,0.0,0.99605,0.0,0.36532]
[1712673187776,115.04,69836.3914,0.0,0.9961,0.0,0.36121]
[1712673188782,115.04,69855.5252,0.0,0.99616,0.0,0.35621]
[1712673189401,115.04,69868.3943,0.0,0.9962,0.0,0.35288]
[1712673191808,115.04,69859.761,0.0,0.99617,0.0,0.35511]
[1712673194826,115.04,69873.539,0.0,0.99622,0.0,0.35156]
[1712673195833,115.04,69884.0561,0.0,0.99625,0.0,0.34887]
[1712673200867,115.04,69885.4599,0.0,0.99625,0.0,0.34851]
[1712673202881,115.04,69840.8658,0.0,0.99611,0.0,0.36004]
[1712673204897,115.04,69832.2421,0.0,0.99608,0.0,0.3623]
[1712673209931,115.04,69844.5855,0.0,0.99612,0.0,0.35906]
[1712673210939,115.04,69820.9546,0.0,0.99605,0.0,0.36529]
[1712673212951,115.04,69812.2454,0.0,0.99603,0.0,0.36622]
[1712673216979,115.04,69838.6069,0.0,0.99612,0.0,0.35926]
[1712673217986,115.04,69849.9493,0.0,0.99616,0.0,0.3563]
[1712673220001,115.04,69863.7341,0.0,0.9962,0.0,0.35274]
[1712673221007,115.04,69873.7251,0.0,0.99623,0.0,0.35017]
[1712673222013,115.04,69862.4182,0.0,0.99619,0.0,0.35308]
[1712673224028,115.04,69875.003,0.0,0.99623,0.0,0.34985]
[1712673225035,115.04,69888.2281,0.0,0.99628,0.0,0.34648]
[1712673227051,115.04,69876.7883,0.0,0.99624,0.0,0.34939]
[1712673231080,115.04,69887.7541,0.0,0.99627,0.0,0.3466]
[1712673234101,115.04,69896.5415,0.0,0.9963,0.0,0.34438]
[1712673239136,115.04,69894.4111,0.0,0.99629,0.0,0.34491]
[1712673243166,115.04,69884.1262,0.0,0.99626,0.0,0.34752]
[1712673248199,115.04,69857.463,0.0,0.99618,0.0,0.35436]
[1712673249206,115.04,69832.4701,0.0,0.9961,0.0,0.36087]
[1712673251221,115.04,69816.583,0.0,0.99605,0.0,0.36507]
[1712673252237,115.04,69808.2228,0.0,0.99602,0.0,0.36729]
[1712673253245,115.04,69787.8899,0.0,0.99595,0.0,0.37275]
[1712673254252,115.04,69774.6131,0.0,0.99591,0.0,0.37635]
[1712673256264,115.04,69764.5815,0.0,0.99587,0.0,0.3791]
[1712673258280,115.04,69773.2743,0.0,0.9959,0.0,0.37672]
[1712673263313,115.04,69770.0997,0.0,0.99589,0.0,0.37759]
[1712673268350,115.04,69762.9864,0.0,0.99587,0.0,0.37953]
[1712673273389,115.04,69754.2215,0.0,0.99585,0.0,0.38052]
[1712673275400,115.04,69725.8933,0.0,0.99576,0.0,0.38839]
[1712673277416,115.04,69717.3935,0.0,0.99573,0.0,0.39078]
[1712673278422,115.04,69728.9531,0.0,0.99577,0.0,0.38753]
[1712673279395,115.04,69753.3641,0.0,0.99585,0.0,0.38076]
[1712673280437,115.04,69775.0145,0.0,0.99592,0.0,0.37483]
[1712673281443,115.04,69785.8555,0.0,0.99596,0.0,0.3719]
[1712673283463,115.04,69801.515,0.0,0.99601,0.0,0.36769]
[1712673284464,115.04,69819.0741,0.0,0.99607,0.0,0.36303]
[1712673287484,115.04,69849.0308,0.0,0.99617,0.0,0.35519]
[1712673288395,115.04,69838.5126,0.0,0.99613,0.0,0.35792]
[1712673293527,115.04,69838.0271,0.0,0.99613,0.0,0.35805]
[1712673298562,115.04,69839.3426,0.0,0.99614,0.0,0.35771]
[1712673303597,115.04,69835.2305,0.0,0.99612,0.0,0.35878]
[1712673304608,115.04,69847.1442,0.0,0.99616,0.0,0.35568]
[1712673306396,115.04,69829.7519,0.0,0.9961,0.0,0.36022]
[1712673307625,115.04,69818.5847,0.0,0.99607,0.0,0.36316]
[1712673311653,115.04,69804.432,0.0,0.99602,0.0,0.36691]
[1712673314682,115.04,69812.5268,0.0,0.99605,0.0,0.36476]
[1712673316695,115.04,69824.1926,0.0,0.99609,0.0,0.36168]
[1712673321728,115.04,69816.4375,0.0,0.99606,0.0,0.36372]
[1712673323743,115.04,69806.9763,0.0,0.99603,0.0,0.36624]
[1712673324750,115.04,69783.6731,0.0,0.99595,0.0,0.37249]
[1712673326766,115.04,69768.7168,0.0,0.9959,0.0,0.37655]
[1712673331802,115.04,69772.9831,0.0,0.99593,0.0,0.37397]
[1712673333816,115.04,69750.447,0.0,0.99586,0.0,0.38013]
[1712673338850,115.04,69734.0215,0.0,0.9958,0.0,0.38468]
[1712673341871,115.04,69709.3267,0.0,0.99571,0.0,0.39159]
[1712673342395,115.04,69701.1632,0.0,0.99568,0.0,0.39391]
[1712673347913,115.04,69689.3144,0.0,0.99564,0.0,0.39728]
[1712673352953,115.04,69663.5236,0.0,0.99555,0.0,0.40472]
[1712673354968,115.04,69644.5217,0.0,0.99548,0.0,0.41027]
[1712673360006,115.04,69662.3107,0.0,0.99554,0.0,0.40507]
[1712673361011,115.04,69676.8793,0.0,0.9956,0.0,0.40085]
[1712673363023,115.04,69663.7248,0.0,0.99555,0.0,0.40466]
[1712673365041,115.04,69679.0125,0.0,0.99561,0.0,0.40024]
[1712673366047,115.04,69687.5377,0.0,0.99564,0.0,0.39779]
[1712673369069,115.04,69704.4688,0.0,0.9957,0.0,0.39297]
[1712673370076,115.04,69718.0459,0.0,0.99574,0.0,0.38914]
[1712673374106,115.04,69730.0087,0.0,0.99579,0.0,0.38579]
[1712673375114,115.04,69718.7738,0.0,0.99575,0.0,0.38893]
[1712673376122,115.04,69700.5276,0.0,0.99568,0.0,0.39409]
[1712673377133,115.04,69685.9268,0.0,0.99563,0.0,0.39825]
[1712673378135,115.04,69674.5325,0.0,0.99559,0.0,0.40153]
[1712673380147,115.04,69655.5844,0.0,0.99552,0.0,0.40703]
[1712673385184,115.04,69645.5421,0.0,0.99548,0.0,0.40997]
[1712673387205,115.04,69653.9505,0.0,0.99551,0.0,0.40751]
[1712673388206,115.04,69663.4904,0.0,0.99555,0.0,0.40473]
[1712673389215,115.04,69674.3805,0.0,0.99559,0.0,0.40157]
[1712673394249,115.04,69672.2655,0.0,0.9956,0.0,0.4007]
[1712673396265,115.04,69687.6474,0.0,0.99565,0.0,0.39628]
[1712673397272,115.04,69701.9712,0.0,0.9957,0.0,0.39221]
[1712673398278,115.04,69723.1476,0.0,0.99578,0.0,0.38626]
[1712673402306,115.04,69708.427,0.0,0.99573,0.0,0.39039]
[1712673403314,115.04,69691.0986,0.0,0.99566,0.0,0.3953]
[1712673404321,115.04,69678.3368,0.0,0.99562,0.0,0.39895]
[1712673405327,115.04,69670.0641,0.0,0.99559,0.0,0.40133]
[1712673407342,115.04,69657.0306,0.0,0.99554,0.0,0.40511]
[1712673412377,115.04,69648.3839,0.0,0.99551,0.0,0.40763]
[1712673413384,115.04,69640.3471,0.0,0.99548,0.0,0.40999]
[1712673416405,115.04,69624.6117,0.0,0.99542,0.0,0.41464]
[1712673418420,115.04,69633.1379,0.0,0.99545,0.0,0.41211]
[1712673421459,115.04,69654.3134,0.0,0.99553,0.0,0.4059]
[1712673422447,115.04,69644.235,0.0,0.99549,0.0,0.40885]
[1712673423395,115.04,69631.5688,0.0,0.99545,0.0,0.41258]
[1712673428490,115.04,69632.1308,0.0,0.99545,0.0,0.41241]
[1712673430502,115.04,69642.0913,0.0,0.99549,0.0,0.40948]
[1712673433527,115.04,69620.6107,0.0,0.99541,0.0,0.41583]
[1712673434536,115.04,69610.5827,0.0,0.99537,0.0,0.41882]
[1712673436550,115.04,69621.4849,0.0,0.99541,0.0,0.41557]
[1712673441593,115.04,69621.0281,0.0,0.99541,0.0,0.4157]
[1712673446629,115.04,69627.0744,0.0,0.99543,0.0,0.41391]
[1712673451664,115.04,69623.3246,0.0,0.99543,0.0,0.4135]
[1712673453396,115.04,69559.0968,0.0,0.99519,0.0,0.43291]
[1712673454686,115.04,69536.9559,0.0,0.9951,0.0,0.43979]
[1712673455692,115.04,69486.0432,0.0,0.99489,0.0,0.45595]
[1712673456401,115.04,69451.9047,0.0,0.99475,0.0,0.46707]
[1712673457708,115.04,69430.2847,0.0,0.99466,0.0,0.47424]
[1712673460727,115.04,69468.1569,0.0,0.99482,0.0,0.46175]
[1712673461736,115.04,69489.8528,0.0,0.99491,0.0,0.45472]
[1712673462395,115.04,69514.8542,0.0,0.99501,0.0,0.44674]
[1712673463748,115.04,69502.0966,0.0,0.99496,0.0,0.4508]
[1712673468785,115.04,69505.4286,0.0,0.99497,0.0,0.44974]
[1712673473819,115.04,69509.4421,0.0,0.99499,0.0,0.44846]
[1712673475835,115.04,69522.0512,0.0,0.99504,0.0,0.44447]
[1712673476847,115.04,69531.1188,0.0,0.99508,0.0,0.44161]
[1712673477405,115.04,69545.7183,0.0,0.99513,0.0,0.43706]
[1712673477855,115.04,69537.4997,0.0,0.9951,0.0,0.43962]
[1712673478863,115.04,69520.2933,0.0,0.99503,0.0,0.44502]
[1712673481883,115.04,69511.2499,0.0,0.995,0.0,0.44789]
[1712673482891,115.04,69495.4096,0.0,0.99493,0.0,0.45294]
[1712673483898,115.04,69507.0556,0.0,0.99498,0.0,0.44922]
[1712673484904,115.04,69516.0453,0.0,0.99501,0.0,0.44636]
[1712673486416,115.04,69548.2922,0.0,0.99514,0.0,0.43626]
[1712673487925,115.04,69598.3402,0.0,0.99534,0.0,0.42096]
[1712673489395,115.04,69615.8894,0.0,0.9954,0.0,0.41571]
[1712673491952,115.04,69601.6235,0.0,0.99535,0.0,0.41997]
[1712673493966,115.04,69560.2179,0.0,0.99519,0.0,0.43257]
[1712673494980,115.04,69543.9172,0.0,0.99513,0.0,0.43762]
[1712673495983,115.04,69534.0754,0.0,0.99509,0.0,0.44069]
[1712673497994,115.04,69521.6381,0.0,0.99504,0.0,0.4446]
[1712673501044,115.04,69582.8631,0.0,0.99528,0.0,0.42564]
[1712673504036,115.04,69555.9549,0.0,0.99517,0.0,0.43388]
[1712673507061,115.04,69526.6007,0.0,0.99506,0.0,0.44303]
[1712673509074,115.04,69548.7465,0.0,0.99515,0.0,0.43611]
[1712673510085,115.04,69558.6469,0.0,0.99518,0.0,0.43305]
[1712673511089,115.04,69584.0871,0.0,0.9953,0.0,0.42372]
[1712673512097,115.04,69604.3505,0.0,0.99538,0.0,0.41762]
[1712673513105,115.04,69621.1982,0.0,0.99544,0.0,0.41261]
[1712673515117,115.04,69630.7534,0.0,0.99548,0.0,0.40979]
[1712673518139,115.04,69616.8011,0.0,0.99542,0.0,0.41391]
[1712673519146,115.04,69594.8373,0.0,0.99534,0.0,0.42047]
[1712673520155,115.04,69569.3461,0.0,0.99524,0.0,0.4282]
[1712673522165,115.04,69546.9107,0.0,0.99516,0.0,0.4351]
[1712673524180,115.04,69532.0357,0.0,0.9951,0.0,0.43973]
[1712673525188,115.04,69540.2797,0.0,0.99513,0.0,0.43716]
[1712673526196,115.04,69552.7636,0.0,0.99518,0.0,0.43329]
[1712673528211,115.04,69573.3793,0.0,0.99526,0.0,0.42697]
[1712673529217,115.04,69594.64,0.0,0.99534,0.0,0.42053]
[1712673534254,115.04,69580.8189,0.0,0.99529,0.0,0.42471]
[1712673535259,115.04,69567.1014,0.0,0.99523,0.0,0.42889]
[1712673537274,115.04,69552.8685,0.0,0.99518,0.0,0.43326]
[1712673541301,115.04,69561.9259,0.0,0.99521,0.0,0.43047]
[1712673542308,115.04,69582.9898,0.0,0.9953,0.0,0.42405]
[1712673544324,115.04,69574.9486,0.0,0.99527,0.0,0.42649]
[1712673548352,115.04,69558.848,0.0,0.9952,0.0,0.43142]
[1712673550367,115.04,69496.6797,0.0,0.99495,0.0,0.45091]
[1712673552383,115.04,69511.3979,0.0,0.99501,0.0,0.44623]
[1712673553388,115.04,69525.4735,0.0,0.99507,0.0,0.44179]
[1712673554392,115.04,69536.0074,0.0,0.99511,0.0,0.43849]
[1712673556409,115.04,69546.2428,0.0,0.99515,0.0,0.43531]
[1712673557415,115.04,69559.2103,0.0,0.9952,0.0,0.43131]
[1712673558395,115.04,69547.6217,0.0,0.99516,0.0,0.43488]
[1712673559428,115.04,69528.5994,0.0,0.99508,0.0,0.44081]
[1712673562452,115.04,69511.7704,0.0,0.99502,0.0,0.44611]
[1712673567485,115.04,69516.7267,0.0,0.99504,0.0,0.44454]
[1712673568493,115.04,69508.3768,0.0,0.995,0.0,0.44719]
[1712673569500,115.04,69492.4274,0.0,0.99494,0.0,0.45227]
[1712673572521,115.04,69500.3528,0.0,0.99499,0.0,0.44812]
[1712673574537,115.04,69485.6703,0.0,0.99493,0.0,0.45281]
[1712673576396,115.04,69456.0367,0.0,0.9948,0.0,0.4624]
[1712673577556,115.04,69447.4333,0.0,0.99477,0.0,0.46522]
[1712673578564,115.04,69438.3431,0.0,0.99473,0.0,0.46822]
[1712673580578,115.04,69463.834,0.0,0.99484,0.0,0.45986]
[1712673585612,115.04,69461.3228,0.0,0.99482,0.0,0.46068]
[1712673587626,115.04,69433.3323,0.0,0.99471,0.0,0.46987]
[1712673592662,115.04,69426.7381,0.0,0.99468,0.0,0.47206]
[1712673596690,115.04,69414.7793,0.0,0.99463,0.0,0.47605]
[1712673599712,115.04,69402.7936,0.0,0.99457,0.0,0.48008]
[1712673603409,115.04,69384.8754,0.0,0.9945,0.0,0.48616]
[1712673607767,115.04,69404.4107,0.0,0.99458,0.0,0.47954]
[1712673609396,115.04,69417.1807,0.0,0.99464,0.0,0.47525]
[1712673611795,115.04,69399.7146,0.0,0.99456,0.0,0.48112]
[1712673613809,115.04,69376.4969,0.0,0.99446,0.0,0.48903]
[1712673617837,115.04,69365.5368,0.0,0.99441,0.0,0.4928]
[1712673621413,115.04,69355.7976,0.0,0.99436,0.0,0.49617]
[1712673623889,115.04,69301.2525,0.0,0.99411,0.0,0.51541]
[1712673624897,115.04,69272.5003,0.0,0.99398,0.0,0.52581]
[1712673625903,115.04,69282.7302,0.0,0.99402,0.0,0.52209]
[1712673626910,115.04,69293.3966,0.0,0.99408,0.0,0.51824]
[1712673627917,115.04,69307.4394,0.0,0.99414,0.0,0.5132]
[1712673628924,115.04,69318.6666,0.0,0.99419,0.0,0.5092]
[1712673630940,115.04,69341.761,0.0,0.9943,0.0,0.50106]
[1712673631946,115.04,69354.6367,0.0,0.99438,0.0,0.49483]
[1712673632957,115.04,69337.7849,0.0,0.9943,0.0,0.5007]
[1712673635975,115.04,69322.2431,0.0,0.99423,0.0,0.50617]
[1712673636436,115.04,69300.4388,0.0,0.99413,0.0,0.51392]
[1712673637987,115.04,69315.6734,0.0,0.9942,0.0,0.50849]
[1712673638997,115.04,69332.5836,0.0,0.99428,0.0,0.50252]
[1712673643027,115.04,69354.7542,0.0,0.99438,0.0,0.49479]
[1712673645047,115.04,69362.7263,0.0,0.99442,0.0,0.49204]
[1712673646053,115.04,69354.5208,0.0,0.99438,0.0,0.49487]
[1712673647060,115.04,69329.5082,0.0,0.99426,0.0,0.5036]
[1712673649074,115.04,69346.1589,0.0,0.99434,0.0,0.49778]
[1712673654111,115.04,69341.9066,0.0,0.99432,0.0,0.49926]
[1712673659148,115.04,69336.0738,0.0,0.99429,0.0,0.5013]
[1712673661163,115.04,69347.4773,0.0,0.99435,0.0,0.49732]
[1712673664186,115.04,69331.61,0.0,0.99427,0.0,0.50287]
[1712673666200,115.04,69382.4977,0.0,0.9945,0.0,0.48526]
[1712673668213,115.04,69352.6054,0.0,0.99437,0.0,0.49554]
[1712673669220,115.04,69336.4274,0.0,0.9943,0.0,0.50118]
[1712673670228,115.04,69346.4267,0.0,0.99434,0.0,0.49768]
[1712673671235,115.04,69336.2304,0.0,0.99429,0.0,0.50124]
[1712673674255,115.04,69349.6404,0.0,0.99436,0.0,0.49657]
[1712673675264,115.04,69358.4194,0.0,0.9944,0.0,0.49352]
[1712673676270,115.04,69371.2216,0.0,0.99445,0.0,0.48911]
[1712673677276,115.04,69385.0816,0.0,0.99451,0.0,0.48438]
[1712673678284,115.04,69397.6033,0.0,0.99457,0.0,0.48014]
[1712673679291,115.04,69388.2848,0.0,0.99453,0.0,0.48329]
[1712673680299,115.04,69379.3019,0.0,0.99449,0.0,0.48635]
[1712673682311,115.04,69353.1067,0.0,0.99437,0.0,0.49536]
[1712673684325,115.04,69362.4799,0.0,0.99441,0.0,0.49212]
[1712673685333,115.04,69382.0687,0.0,0.9945,0.0,0.48541]
[1712673687347,115.04,69393.5349,0.0,0.99455,0.0,0.48151]
[1712673689362,115.04,69382.0936,0.0,0.9945,0.0,0.4854]
[1712673690368,115.04,69352.5592,0.0,0.99437,0.0,0.49555]
[1712673691377,115.04,69335.6647,0.0,0.99431,0.0,0.49969]
[1712673693391,115.04,69344.2505,0.0,0.99435,0.0,0.4967]
[1712673694410,115.04,69327.6459,0.0,0.99427,0.0,0.5025]
[1712673695406,115.04,69317.2581,0.0,0.99423,0.0,0.50616]
[1712673700440,115.04,69307.5063,0.0,0.99418,0.0,0.50962]
[1712673702396,115.04,69293.0469,0.0,0.99411,0.0,0.51478]
[1712673705395,115.04,69279.9036,0.0,0.99405,0.0,0.51951]
[1712673706483,115.04,69270.7813,0.0,0.99401,0.0,0.52282]
[1712673707489,115.04,69260.709,0.0,0.99396,0.0,0.52649]
[1712673708407,115.04,69250.2793,0.0,0.99391,0.0,0.53031]
[1712673709504,115.04,69241.1288,0.0,0.99386,0.0,0.53369]
[1712673710511,115.04,69218.2057,0.0,0.99375,0.0,0.54222]
[1712673711516,115.04,69189.1892,0.0,0.9936,1e-05,0.55319]
[1712673714395,115.04,69161.8665,0.0,0.99346,1e-05,0.5637]
[1712673716554,115.04,69177.9014,0.0,0.99355,1e-05,0.55751]
[1712673721589,115.04,69179.3815,0.0,0.99355,1e-05,0.55695]
[1712673723428,115.04,69170.5528,0.0,0.99351,1e-05,0.56034]
[1712673724609,115.04,69161.4057,0.0,0.99346,1e-05,0.56388]
[1712673725618,115.04,69143.1441,0.0,0.99337,1e-05,0.57099]
[1712673727632,115.04,69130.5653,0.0,0.9933,1e-05,0.57594]
[1712673728638,115.04,69122.663,0.0,0.99326,1e-05,0.57906]
[1712673732395,115.04,69109.8396,0.0,0.99319,1e-05,0.58417]
[1712673733673,115.04,69101.8909,0.0,0.99315,1e-05,0.58735]
[1712673735396,115.04,69139.4182,0.0,0.99335,1e-05,0.57245]
[1712673740722,115.04,69126.3013,0.0,0.99328,1e-05,0.57762]
[1712673742737,115.04,69143.3856,0.0,0.99337,1e-05,0.5709]
[1712673743744,115.04,69128.8318,0.0,0.99329,1e-05,0.57662]
[1712673744396,115.04,69116.4098,0.0,0.99322,1e-05,0.58155]
[1712673745763,115.04,69094.5634,0.0,0.99311,1e-05,0.5903]
[1712673746766,115.04,69079.737,0.0,0.99303,1e-05,0.5963]
[1712673750396,115.04,69087.5663,0.0,0.99307,1e-05,0.59312]
[1712673751800,115.04,69107.2205,0.0,0.9932,1e-05,0.58326]
[1712673752810,115.04,69093.2385,0.0,0.99312,1e-05,0.58886]
[1712673753816,115.04,69109.8594,0.0,0.99321,1e-05,0.5822]
[1712673754822,115.04,69090.0069,0.0,0.9931,1e-05,0.59016]
[1712673759859,115.04,69076.1169,0.0,0.99303,1e-05,0.59578]
[1712673761875,115.04,69063.04,0.0,0.99296,1e-05,0.60112]
[1712673763891,115.04,69049.7278,0.0,0.99288,1e-05,0.60659]
[1712673766910,115.04,69033.9406,0.0,0.99279,1e-05,0.61313]
[1712673769931,115.04,69022.9041,0.0,0.99273,1e-05,0.61774]
[1712673770938,115.04,69012.6339,0.0,0.99267,1e-05,0.62206]
[1712673772952,115.04,68987.1242,0.0,0.99252,1e-05,0.63289]
[1712673773959,115.04,68938.5818,0.0,0.99223,1e-05,0.65394]
[1712673774968,115.04,68954.5911,0.0,0.99233,1e-05,0.64693]
[1712673777396,115.04,68970.9772,0.0,0.99243,1e-05,0.63983]
[1712673778995,115.04,68992.3915,0.0,0.99255,1e-05,0.63064]
[1712673781009,115.04,69011.1246,0.0,0.99266,1e-05,0.62269]
[1712673782016,115.04,69033.7165,0.0,0.99279,1e-05,0.61322]
[1712673783025,115.04,69053.9992,0.0,0.99291,1e-05,0.60483]
[1712673784029,115.04,69067.1743,0.0,0.99298,1e-05,0.59942]
[1712673786044,115.04,69083.7157,0.0,0.99307,1e-05,0.5927]
[1712673789065,115.04,69061.4013,0.0,0.99295,1e-05,0.60179]
[1712673790074,115.04,69032.8873,0.0,0.99279,1e-05,0.61357]
[1712673791079,115.04,69054.0,0.0,0.99291,1e-05,0.60483]
[1712673792088,115.04,69085.7248,0.0,0.99308,1e-05,0.59189]
[1712673795108,115.04,69075.1781,0.0,0.99302,1e-05,0.59616]
[1712673798136,115.04,69109.8984,0.0,0.99321,1e-05,0.58219]
[1712673800146,115.04,69125.7418,0.0,0.9933,1e-05,0.5759]
[1712673801152,115.04,69146.2955,0.0,0.9934,1e-05,0.56784]
[1712673804172,115.04,69156.0042,0.0,0.99346,1e-05,0.56406]
[1712673805179,115.04,69220.6608,0.0,0.99378,0.0,0.53945]
[1712673806187,115.04,69248.6353,0.0,0.99392,0.0,0.52909]
[1712673808210,115.04,69207.1776,0.0,0.99372,1e-05,0.5445]
[1712673809219,115.04,69191.9363,0.0,0.99364,1e-05,0.55027]
[1712673810227,115.04,69179.7791,0.0,0.99358,1e-05,0.5549]
[1712673812242,115.04,69189.4181,0.0,0.99365,1e-05,0.54935]
[1712673816269,115.04,69180.6776,0.0,0.9936,1e-05,0.55267]
[1712673818284,115.04,69201.0172,0.0,0.99371,1e-05,0.54496]
[1712673819290,115.04,69224.1803,0.0,0.99382,0.0,0.53629]
[1712673820299,115.04,69237.5422,0.0,0.99389,0.0,0.53134]
[1712673822311,115.04,69209.8691,0.0,0.99375,0.0,0.54163]
[1712673823318,115.04,69224.1007,0.0,0.99382,0.0,0.53632]
[1712673825332,115.04,69209.6373,0.0,0.99375,0.0,0.54172]
[1712673830367,115.04,69215.9112,0.0,0.99378,0.0,0.53937]
[1712673835403,115.04,69216.4874,0.0,0.99378,0.0,0.53916]
[1712673840396,115.04,69224.5151,0.0,0.99382,0.0,0.53617]
[1712673842456,115.04,69213.3271,0.0,0.99377,0.0,0.54034]
[1712673843421,115.04,69192.579,0.0,0.99366,1e-05,0.54815]
[1712673845477,115.04,69159.5672,0.0,0.9935,1e-05,0.56077]
[1712673847490,115.04,69130.4465,0.0,0.99334,1e-05,0.57211]
[1712673848497,115.04,69108.081,0.0,0.99322,1e-05,0.58096]
[1712673849402,115.04,69093.7546,0.0,0.99315,1e-05,0.58668]
[1712673851519,115.04,69107.801,0.0,0.99322,1e-05,0.58107]
[1712673852403,115.04,69116.8032,0.0,0.99327,1e-05,0.57749]
[1712673853531,115.04,69127.6384,0.0,0.99333,1e-05,0.57322]
[1712673854541,115.04,69138.3532,0.0,0.99338,1e-05,0.56901]
[1712673855400,115.04,69111.9049,0.0,0.99324,1e-05,0.57944]
[1712673856552,115.04,69103.8618,0.0,0.9932,1e-05,0.58264]
[1712673857558,115.04,69091.5558,0.0,0.99313,1e-05,0.58756]
[1712673860582,115.04,69111.5277,0.0,0.99324,1e-05,0.57959]
[1712673861395,115.04,69130.7399,0.0,0.99334,1e-05,0.572]
[1712673862598,115.04,69142.3709,0.0,0.99341,1e-05,0.56745]
[1712673863603,115.04,69153.5963,0.0,0.99346,1e-05,0.56308]
[1712673868637,115.04,69143.184,0.0,0.99341,1e-05,0.56713]
[1712673870396,115.04,69152.2274,0.0,0.99346,1e-05,0.56361]
[1712673871659,115.04,69137.0063,0.0,0.9934,1e-05,0.56762]
[1712673876693,115.04,69099.2455,0.0,0.9932,1e-05,0.58252]
[1712673877701,115.04,69109.2677,0.0,0.99325,1e-05,0.57853]
[1712673879415,115.04,69134.7541,0.0,0.99339,1e-05,0.5685]
[1712673882395,115.04,69116.3873,0.0,0.99329,1e-05,0.57571]
[1712673884752,115.04,69101.7231,0.0,0.99321,1e-05,0.58153]
[1712673889789,115.04,69123.7192,0.0,0.99333,1e-05,0.57282]
[1712673890793,115.04,69132.7249,0.0,0.99338,1e-05,0.56929]
[1712673891398,115.04,69146.3791,0.0,0.99345,1e-05,0.56397]
[1712673893820,115.04,69162.6669,0.0,0.99353,1e-05,0.55767]
[1712673895832,115.04,69188.1306,0.0,0.99366,1e-05,0.54796]
[1712673897395,115.04,69197.4973,0.0,0.99371,1e-05,0.54442]
[1712673900398,115.04,69185.319,0.0,0.99365,1e-05,0.54902]
[1712673901885,115.04,69195.4568,0.0,0.9937,1e-05,0.54519]
[1712673906922,115.04,69201.9989,0.0,0.99373,1e-05,0.54272]
[1712673909395,115.04,69184.6983,0.0,0.99365,1e-05,0.54926]
[1712673911955,115.04,69194.7323,0.0,0.9937,1e-05,0.54546]
[1712673913972,115.04,69231.8128,0.0,0.99388,0.0,0.53162]
[1712673914977,115.04,69248.2217,0.0,0.99396,0.0,0.52559]
[1712673915983,115.04,69220.9224,0.0,0.99383,0.0,0.53565]
[1712673916990,115.04,69208.9362,0.0,0.99377,0.0,0.54012]
[1712673918402,115.04,69240.0984,0.0,0.99392,0.0,0.52857]
[1712673920017,115.04,69248.1929,0.0,0.99396,0.0,0.5256]
[1712673925052,115.04,69252.4328,0.0,0.99398,0.0,0.52406]
[1712673927067,115.04,69264.5791,0.0,0.99404,0.0,0.51964]
[1712673930090,115.04,69272.8521,0.0,0.99408,0.0,0.51666]
[1712673933395,115.04,69264.8703,0.0,0.99406,0.0,0.51773]
[1712673936134,115.04,69281.7772,0.0,0.99414,0.0,0.51166]
[1712673941172,115.04,69288.1195,0.0,0.99417,0.0,0.5094]
[1712673946208,115.04,69290.1795,0.0,0.99418,0.0,0.50867]
[1712673949232,115.04,69276.7747,0.0,0.99412,0.0,0.51345]
[1712673950233,115.04,69243.3943,0.0,0.99396,0.0,0.52554]
[1712673951240,115.04,69214.6218,0.0,0.99382,0.0,0.53615]
[1712673953256,115.04,69203.8272,0.0,0.99376,0.0,0.54018]
[1712673957284,115.04,69214.6019,0.0,0.99382,0.0,0.53616]
[1712673958288,115.04,69202.2953,0.0,0.99375,0.0,0.54075]
[1712673959297,115.04,69213.0553,0.0,0.99381,0.0,0.53673]
[1712673960304,115.04,69231.6224,0.0,0.9939,0.0,0.52986]
[1712673961312,115.04,69245.6347,0.0,0.99397,0.0,0.52472]
[1712673962319,115.04,69276.4709,0.0,0.99411,0.0,0.51356]
[1712673963324,115.04,69287.1223,0.0,0.99417,0.0,0.50975]
[1712673964332,115.04,69276.8402,0.0,0.99412,0.0,0.51343]
[1712673966346,115.04,69248.3398,0.0,0.99398,0.0,0.52373]
[1712673967354,115.04,69226.7923,0.0,0.99388,0.0,0.53164]
[1712673968360,115.04,69218.8366,0.0,0.99384,0.0,0.53458]
[1712673972387,115.04,69196.7235,0.0,0.99373,1e-05,0.54284]
[1712673973399,115.04,69176.1123,0.0,0.99362,1e-05,0.55064]
[1712673975405,115.04,69195.5086,0.0,0.99372,1e-05,0.5433]
[1712673977431,115.04,69186.7076,0.0,0.99368,1e-05,0.54662]
[1712673978395,115.04,69171.3965,0.0,0.9936,1e-05,0.55244]
[1712673979445,115.04,69124.2905,0.0,0.99335,1e-05,0.57066]
[1712673982467,115.04,69101.0085,0.0,0.99323,1e-05,0.57986]
[1712673984395,115.04,69113.3213,0.0,0.9933,1e-05,0.57498]
[1712673988507,115.04,69090.5308,0.0,0.99317,1e-05,0.58404]
[1712673990396,115.04,69076.131,0.0,0.9931,1e-05,0.58983]
[1712673993395,115.04,69098.6245,0.0,0.99324,1e-05,0.57885]
[1712673995561,115.04,69111.6433,0.0,0.99331,1e-05,0.5737]
[1712673996567,115.04,69136.2361,0.0,0.99344,1e-05,0.56407]
[1712673997628,115.04,69144.8763,0.0,0.99348,1e-05,0.56073]
[1712674000595,115.04,69155.9212,0.0,0.99354,1e-05,0.55647]
[1712674001603,115.04,69127.0405,0.0,0.99339,1e-05,0.56766]
[1712674002396,115.04,69107.6619,0.0,0.99329,1e-05,0.57527]
[1712674003623,115.04,69094.7487,0.0,0.99322,1e-05,0.5804]
[1712674006639,115.04,69074.0917,0.0,0.99311,1e-05,0.58867]
[1712674008397,115.04,69057.1373,0.0,0.99301,1e-05,0.59554]
[1712674008652,115.04,69066.1805,0.0,0.99306,1e-05,0.59187]
[1712674009660,115.04,69077.4935,0.0,0.99313,1e-05,0.5873]
[1712674013686,115.04,69089.0629,0.0,0.99319,1e-05,0.58266]
[1712674015701,115.04,69097.6375,0.0,0.99323,1e-05,0.57925]
[1712674019729,115.04,69108.9167,0.0,0.99329,1e-05,0.57478]
[1712674023758,115.04,69087.2417,0.0,0.99318,1e-05,0.58339]
[1712674026780,115.04,69074.3641,0.0,0.99311,1e-05,0.58856]
[1712674027786,115.04,69061.4155,0.0,0.99304,1e-05,0.5938]
[1712674032395,115.04,69081.966,0.0,0.99315,1e-05,0.5855]
[1712674034838,115.04,69100.4853,0.0,0.99325,1e-05,0.57812]
[1712674037862,115.04,69122.581,0.0,0.99337,1e-05,0.5694]
[1712674040883,115.04,69107.6942,0.0,0.99329,1e-05,0.57526]
[1712674041900,115.04,69097.7793,0.0,0.99324,1e-05,0.57919]
[1712674043913,115.04,69074.2412,0.0,0.99311,1e-05,0.58861]
[1712674044919,115.04,69083.8223,0.0,0.99316,1e-05,0.58476]
[1712674045925,115.04,69074.7411,0.0,0.99311,1e-05,0.58841]
[1712674047942,115.04,69063.6129,0.0,0.99305,1e-05,0.59291]
[1712674052976,115.04,69077.8857,0.0,0.99315,1e-05,0.58517]
[1712674053981,115.04,69069.3674,0.0,0.9931,1e-05,0.5886]
[1712674055998,115.04,69060.6212,0.0,0.99306,1e-05,0.59213]
[1712674058010,115.04,69070.8036,0.0,0.99311,1e-05,0.58802]
[1712674062039,115.04,69060.7354,0.0,0.99306,1e-05,0.59209]
[1712674064053,115.04,69071.6835,0.0,0.99312,1e-05,0.58766]
[1712674067075,115.04,69061.9783,0.0,0.99306,1e-05,0.59158]
[1712674071103,115.04,69071.7724,0.0,0.99312,1e-05,0.58763]
[1712674074124,115.04,69088.0644,0.0,0.99321,1e-05,0.5811]
[1712674076137,115.04,69106.191,0.0,0.9933,1e-05,0.57391]
[1712674081174,115.04,69106.4501,0.0,0.9933,1e-05,0.57381]
[1712674082179,115.04,69118.6854,0.0,0.99337,1e-05,0.569]
[1712674087222,115.04,69117.3059,0.0,0.99336,1e-05,0.56954]
[1712674088229,115.04,69098.38,0.0,0.99326,1e-05,0.577]
[1712674089235,115.04,69080.3851,0.0,0.99316,1e-05,0.58417]
[1712674090241,115.04,69070.5508,0.0,0.99311,1e-05,0.58812]
[1712674093268,115.04,69053.6693,0.0,0.99302,1e-05,0.59495]
[1712674094271,115.04,69025.4676,0.0,0.99286,1e-05,0.60652]
[1712674095277,115.04,69017.6207,0.0,0.99282,1e-05,0.60978]
[1712674098302,115.04,69006.7386,0.0,0.99275,1e-05,0.61431]
[1712674099309,115.04,68987.4359,0.0,0.99264,1e-05,0.62242]
[1712674100318,115.04,68975.4686,0.0,0.99257,1e-05,0.6275]
[1712674102332,115.04,68962.0863,0.0,0.99249,1e-05,0.63322]
[1712674103337,115.04,68946.8138,0.0,0.9924,1e-05,0.6398]
[1712674104348,115.04,68927.8325,0.0,0.99229,1e-05,0.64805]
[1712674106362,115.04,68895.4972,0.0,0.99209,1e-05,0.66233]
[1712674107370,115.04,68916.2997,0.0,0.99222,1e-05,0.65312]
[1712674108380,115.04,68885.2059,0.0,0.99203,1e-05,0.66693]
[1712674113395,115.04,68896.9215,0.0,0.99213,1e-05,0.65955]
[1712674115430,115.04,68918.2656,0.0,0.99226,1e-05,0.65012]
[1712674116395,115.04,68939.6573,0.0,0.99239,1e-05,0.6408]
[1712674117444,115.04,68950.8037,0.0,0.99245,1e-05,0.63598]
[1712674118451,115.04,68922.6294,0.0,0.99228,1e-05,0.64821]
[1712674121471,115.04,68907.0535,0.0,0.99219,1e-05,0.65506]
[1712674122424,115.04,68883.9536,0.0,0.99205,1e-05,0.66533]
[1712674123486,115.04,68862.3952,0.0,0.99191,1e-05,0.67503]
[1712674124492,115.04,68821.5501,0.0,0.99165,1e-05,0.69374]
[1712674125396,115.04,68798.8221,0.0,0.9915,1e-05,0.70434]
[1712674126511,115.04,68778.8343,0.0,0.99137,1e-05,0.71378]
[1712674127545,115.04,68757.0795,0.0,0.99122,1e-05,0.72416]
[1712674129535,115.04,68742.4763,0.0,0.99112,1e-05,0.73121]
[1712674130539,115.04,68699.507,0.0,0.99082,1e-05,0.75226]
[1712674132555,115.04,68683.5599,0.0,0.99071,1e-05,0.76021]
[1712674133566,115.04,68674.0381,0.0,0.99064,1e-05,0.76498]
[1712674135593,115.04,68726.752,0.0,0.99101,1e-05,0.73885]
[1712674137395,115.04,68755.1171,0.0,0.99121,1e-05,0.72511]
[1712674142636,115.04,68760.7133,0.0,0.99125,1e-05,0.72242]
[1712674143396,115.04,68781.5941,0.0,0.99139,1e-05,0.71247]
[1712674144653,115.04,68773.1208,0.0,0.99133,1e-05,0.71649]
[1712674146417,115.04,68801.8673,0.0,0.99152,1e-05,0.70291]
[1712674147672,115.04,68820.297,0.0,0.99164,1e-05,0.69432]
[1712674148680,115.04,68842.5842,0.0,0.99179,1e-05,0.68405]
[1712674150693,115.04,68802.9732,0.0,0.99153,1e-05,0.7024]
[1712674152395,115.04,68819.9047,0.0,0.99164,1e-05,0.69451]
[1712674153715,115.04,68831.1655,0.0,0.99171,1e-05,0.6893]
[1712674155396,115.04,68812.4399,0.0,0.99159,1e-05,0.69798]
[1712674157743,115.04,68823.4239,0.0,0.99166,1e-05,0.69287]
[1712674160763,115.04,68807.2114,0.0,0.99156,1e-05,0.70041]
[1712674161395,115.04,68815.546,0.0,0.99161,1e-05,0.69653]
[1712674162779,115.04,68850.0301,0.0,0.99183,1e-05,0.68065]
[1712674163784,115.04,68860.0067,0.0,0.9919,1e-05,0.67611]
[1712674165801,115.04,68879.7305,0.0,0.99202,1e-05,0.66722]
[1712674166807,115.04,68889.6814,0.0,0.99208,1e-05,0.66277]
[1712674167395,115.04,68878.7364,0.0,0.99201,1e-05,0.66766]
[1712674168820,115.04,68889.6273,0.0,0.99208,1e-05,0.66279]
[1712674170396,115.04,68902.9855,0.0,0.99216,1e-05,0.65686]
[1712674172853,115.04,68919.9756,0.0,0.99229,1e-05,0.64725]
[1712674173398,115.04,68939.3897,0.0,0.99241,1e-05,0.63881]
[1712674175871,115.04,68927.5934,0.0,0.99234,1e-05,0.64393]
[1712674176403,115.04,68945.6542,0.0,0.99245,1e-05,0.63611]
[1712674181912,115.04,68958.2758,0.0,0.99252,1e-05,0.63069]
[1712674184935,115.04,68948.3787,0.0,0.99246,1e-05,0.63493]
[1712674188402,115.04,68940.001,0.0,0.99241,1e-05,0.63855]
[1712674193998,115.04,68902.9431,0.0,0.99219,1e-05,0.65474]
[1712674194397,115.04,68876.3643,0.0,0.99202,1e-05,0.66656]
[1712674196016,115.04,68855.0466,0.0,0.99189,1e-05,0.67618]
[1712674199033,115.04,68837.6997,0.0,0.99178,1e-05,0.68409]
[1712674200396,115.04,68852.0387,0.0,0.99187,1e-05,0.67755]
[1712674204071,115.04,68843.7899,0.0,0.99182,1e-05,0.6813]
[1712674205076,115.04,68816.985,0.0,0.99165,1e-05,0.69364]
[1712674207089,115.04,68825.2186,0.0,0.9917,1e-05,0.68983]
[1712674208099,115.04,68813.5746,0.0,0.99162,1e-05,0.69522]
[1712674209395,115.04,68823.624,0.0,0.99169,1e-05,0.69056]
[1712674211118,115.04,68812.5185,0.0,0.99162,1e-05,0.69571]
[1712674212124,115.04,68835.1879,0.0,0.99176,1e-05,0.68524]
[1712674213131,115.04,68857.6489,0.0,0.99191,1e-05,0.675]
[1712674215148,115.04,68871.8129,0.0,0.992,1e-05,0.66861]
[1712674217161,115.04,68893.3011,0.0,0.99213,1e-05,0.65901]
[1712674218166,115.04,68909.3788,0.0,0.99223,1e-05,0.6519]
[1712674221189,115.04,68894.6751,0.0,0.99214,1e-05,0.6584]
[1712674223205,115.04,68905.4548,0.0,0.9922,1e-05,0.65363]
[1712674224212,115.04,68892.8514,0.0,0.99213,1e-05,0.65921]
[1712674225217,115.04,68875.5405,0.0,0.99202,1e-05,0.66693]
[1712674230254,115.04,68918.2622,0.0,0.99228,1e-05,0.648]
[1712674234290,115.04,68907.7677,0.0,0.99224,1e-05,0.65048]
[1712674239324,115.04,68884.1999,0.0,0.9921,1e-05,0.66091]
[1712674240332,115.04,68902.9827,0.0,0.99221,1e-05,0.65259]
[1712674241340,115.04,68913.7962,0.0,0.99228,1e-05,0.64784]
[1712674246376,115.04,68932.3147,0.0,0.99239,1e-05,0.63977]
[1712674247384,115.04,68944.7872,0.0,0.99246,1e-05,0.63439]
[1712674252418,115.04,68949.3597,0.0,0.99249,1e-05,0.63242]
[1712674255439,115.04,68957.2425,0.0,0.99254,1e-05,0.62905]
[1712674256447,115.04,68969.7713,0.0,0.99261,1e-05,0.62372]
[1712674257395,115.04,68987.7969,0.0,0.99272,1e-05,0.61611]
[1712674259467,115.04,68979.6792,0.0,0.99267,1e-05,0.61953]
[1712674262490,115.04,68990.4855,0.0,0.99273,1e-05,0.61498]
[1712674263396,115.04,68980.0958,0.0,0.99267,1e-05,0.61935]
[1712674268533,115.04,68984.2507,0.0,0.9927,1e-05,0.6176]
[1712674269395,115.04,68993.4389,0.0,0.99275,1e-05,0.61375]
[1712674274576,115.04,69002.1233,0.0,0.9928,1e-05,0.61012]
[1712674276590,115.04,68988.0224,0.0,0.99272,1e-05,0.61602]
[1712674279613,115.04,68973.9892,0.0,0.99264,1e-05,0.62193]
[1712674284648,115.04,68972.4106,0.0,0.99263,1e-05,0.6226]
[1712674285657,115.04,68951.1209,0.0,0.9925,1e-05,0.63167]
[1712674286663,115.04,68911.2863,0.0,0.99226,1e-05,0.64894]
[1712674287427,115.04,68890.5656,0.0,0.99214,1e-05,0.65808]
[1712674288679,115.04,68899.0365,0.0,0.99219,1e-05,0.65433]
[1712674289684,115.04,68913.8589,0.0,0.99228,1e-05,0.64781]
[1712674290395,115.04,68926.3861,0.0,0.99235,1e-05,0.64234]
[1712674291699,115.04,68939.3364,0.0,0.99246,1e-05,0.63464]
[1712674293396,115.04,68958.9688,0.0,0.99257,1e-05,0.62624]
[1712674293711,115.04,68970.5328,0.0,0.99264,1e-05,0.62133]
[1712674297741,115.04,68980.3031,0.0,0.9927,1e-05,0.61721]
[1712674300766,115.04,69006.1173,0.0,0.99284,1e-05,0.60643]
[1712674305808,115.04,69004.5452,0.0,0.99283,1e-05,0.60709]
[1712674308831,115.04,69027.3715,0.0,0.99296,1e-05,0.59768]
[1712674311395,115.04,69042.0574,0.0,0.99304,1e-05,0.5917]
[1712674314871,115.04,69024.2239,0.0,0.99295,1e-05,0.59897]
[1712674316884,115.04,69012.0583,0.0,0.99288,1e-05,0.60398]
[1712674317397,115.04,69001.3907,0.0,0.99282,1e-05,0.6084]
[1712674319906,115.04,69016.2029,0.0,0.9929,1e-05,0.60227]
[1712674320913,115.04,69029.6564,0.0,0.99298,1e-05,0.59675]
[1712674321919,115.04,69039.1109,0.0,0.99303,1e-05,0.5929]
[1712674322926,115.04,69051.0002,0.0,0.99309,1e-05,0.58808]
[1712674323935,115.04,69062.3758,0.0,0.99316,1e-05,0.5835]
[1712674324943,115.04,69103.6467,0.0,0.99338,1e-05,0.56715]
[1712674325947,115.04,69121.4902,0.0,0.99347,1e-05,0.56021]
[1712674327963,115.04,69131.3398,0.0,0.99352,1e-05,0.5564]
[1712674330981,115.04,69121.276,0.0,0.99347,1e-05,0.56029]
[1712674336019,115.04,69149.5628,0.0,0.99361,1e-05,0.54942]
[1712674337025,115.04,69128.7832,0.0,0.99351,1e-05,0.55739]
[1712674338033,115.04,69104.283,0.0,0.99338,1e-05,0.56691]
[1712674339040,115.04,69113.6196,0.0,0.99343,1e-05,0.56326]
[1712674341395,115.04,69104.9224,0.0,0.99338,1e-05,0.56666]
[1712674343066,115.04,69128.0933,0.0,0.9935,1e-05,0.55766]
[1712674345080,115.04,69111.5273,0.0,0.99342,1e-05,0.56408]
[1712674346087,115.04,69077.2996,0.0,0.99324,1e-05,0.57755]
[1712674348104,115.04,69088.7876,0.0,0.9933,1e-05,0.573]
[1712674349119,115.04,69105.1221,0.0,0.99338,1e-05,0.56658]
[1712674350396,115.04,69120.5139,0.0,0.99347,1e-05,0.56059]
[1712674356159,115.04,69106.3824,0.0,0.99341,1e-05,0.56416]
[1712674361195,115.04,69110.7536,0.0,0.99344,1e-05,0.56245]
[1712674363209,115.04,69125.298,0.0,0.99351,1e-05,0.55682]
[1712674365224,115.04,69116.1314,0.0,0.99346,1e-05,0.56037]
[1712674366232,115.04,69126.7764,0.0,0.99352,1e-05,0.55625]
[1712674367240,115.04,69138.9805,0.0,0.99358,1e-05,0.55157]
[1712674370264,115.04,69150.1867,0.0,0.99364,1e-05,0.5473]
[1712674371268,115.04,69160.3328,0.0,0.99369,1e-05,0.54346]
[1712674372276,115.04,69180.7689,0.0,0.99379,0.0,0.53579]
[1712674376303,115.04,69189.3813,0.0,0.99384,0.0,0.53258]
[1712674381339,115.04,69185.2737,0.0,0.99382,0.0,0.53411]
[1712674384361,115.04,69195.7858,0.0,0.99387,0.0,0.53021]
[1712674387382,115.04,69186.2495,0.0,0.99382,0.0,0.53375]
[1712674388389,115.04,69171.555,0.0,0.99375,1e-05,0.53923]
[1712674389416,115.04,69181.0243,0.0,0.99379,0.0,0.53569]
[1712674393424,115.04,69173.172,0.0,0.99376,1e-05,0.53863]
[1712674394430,115.04,69163.4638,0.0,0.99371,1e-05,0.54228]
[1712674395421,115.04,69131.2767,0.0,0.99354,1e-05,0.55452]
[1712674396451,115.04,69142.0542,0.0,0.9936,1e-05,0.5504]
[1712674397451,115.04,69154.9407,0.0,0.99366,1e-05,0.5455]
[1712674398396,115.04,69166.7789,0.0,0.99372,1e-05,0.54103]
[1712674401395,115.04,69136.1381,0.0,0.99357,1e-05,0.55266]
[1712674406517,115.04,69130.5173,0.0,0.99354,1e-05,0.55481]
[1712674407395,115.04,69148.8849,0.0,0.99363,1e-05,0.54779]
[1712674408531,115.04,69161.1204,0.0,0.99369,1e-05,0.54316]
[1712674410395,115.04,69174.9905,0.0,0.99376,1e-05,0.53795]
[1712674415585,115.04,69175.1298,0.0,0.99379,0.0,0.53603]
[1712674420616,115.04,69185.065,0.0,0.99384,0.0,0.53233]
[1712674423637,115.04,69173.7414,0.0,0.99378,0.0,0.53655]
[1712674425408,115.04,69191.5667,0.0,0.99387,0.0,0.52993]
[1712674430686,115.04,69193.4779,0.0,0.99388,0.0,0.52922]
[1712674435722,115.04,69192.5439,0.0,0.99387,0.0,0.52956]
[1712674439749,115.04,69202.2207,0.0,0.99392,0.0,0.526]
[1712674440410,115.04,69224.666,0.0,0.99403,0.0,0.51781]
[1712674442770,115.04,69246.7694,0.0,0.99413,0.0,0.50985]
[1712674444783,115.04,69233.662,0.0,0.99407,0.0,0.51456]
[1712674448812,115.04,69242.2078,0.0,0.99411,0.0,0.51148]
[1712674452840,115.04,69250.1614,0.0,0.99415,0.0,0.50864]
[1712674455862,115.04,69260.1116,0.0,0.9942,0.0,0.5051]
[1712674460897,115.04,69265.3549,0.0,0.99422,0.0,0.50324]
[1712674464924,115.04,69246.905,0.0,0.99414,0.0,0.5098]
[1712674469977,115.04,69232.9637,0.0,0.99407,0.0,0.51481]
[1712674470396,115.04,69204.831,0.0,0.99393,0.0,0.52504]
[1712674471995,115.04,69194.3107,0.0,0.9939,0.0,0.52707]
[1712674473001,115.04,69182.1432,0.0,0.99384,0.0,0.53157]
[1712674476022,115.04,69194.6724,0.0,0.9939,0.0,0.52694]
[1712674478035,115.04,69166.746,0.0,0.99377,1e-05,0.5373]
[1712674481055,115.04,69180.9599,0.0,0.99384,0.0,0.53201]
[1712674482063,115.04,69167.1987,0.0,0.99377,1e-05,0.53713]
[1712674487100,115.04,69155.7159,0.0,0.99371,1e-05,0.54145]
[1712674488397,115.04,69173.7393,0.0,0.9938,0.0,0.53469]
[1712674489111,115.04,69188.6309,0.0,0.99387,0.0,0.52917]
[1712674492137,115.04,69196.982,0.0,0.99392,0.0,0.52609]
[1712674494151,115.04,69186.984,0.0,0.99387,0.0,0.52977]
[1712674499185,115.04,69214.1323,0.0,0.994,0.0,0.51982]
[1712674502206,115.04,69222.2261,0.0,0.99404,0.0,0.51688]
[1712674505228,115.04,69231.6397,0.0,0.99408,0.0,0.51348]
[1712674507242,115.04,69221.1309,0.0,0.99403,0.0,0.51727]
[1712674510262,115.04,69230.2498,0.0,0.99408,0.0,0.51398]
[1712674512278,115.04,69219.1902,0.0,0.99402,0.0,0.51798]
[1712674514290,115.04,69233.8345,0.0,0.99409,0.0,0.51269]
[1712674516306,115.04,69223.0602,0.0,0.99404,0.0,0.51658]
[1712674520331,115.04,69212.5389,0.0,0.99399,0.0,0.5204]
[1712674523354,115.04,69202.5123,0.0,0.99394,0.0,0.52406]
[1712674524373,115.04,69188.3656,0.0,0.99387,0.0,0.52926]
[1712674525367,115.04,69180.4952,0.0,0.99383,0.0,0.53218]
[1712674526374,115.04,69172.5832,0.0,0.99379,0.0,0.53512]
[1712674529395,115.04,69158.1801,0.0,0.99372,1e-05,0.54052]
[1712674531410,115.04,69137.539,0.0,0.99364,1e-05,0.54644]
[1712674536446,115.04,69145.1267,0.0,0.99368,1e-05,0.54356]
[1712674537452,115.04,69158.0454,0.0,0.99374,1e-05,0.5387]
[1712674540473,115.04,69175.0885,0.0,0.99383,0.0,0.53233]
[1712674542396,115.04,69184.7217,0.0,0.99388,0.0,0.52876]
[1712674543496,115.04,69205.1484,0.0,0.99398,0.0,0.52127]
[1712674546516,115.04,69194.4756,0.0,0.99392,0.0,0.52517]
[1712674549537,115.04,69206.4943,0.0,0.99398,0.0,0.52077]
[1712674554395,115.04,69193.9922,0.0,0.99392,0.0,0.52535]
[1712674559607,115.04,69211.1861,0.0,0.994,0.0,0.51907]
[1712674560395,115.04,69196.8552,0.0,0.99393,0.0,0.5243]
[1712674561620,115.04,69184.562,0.0,0.99387,0.0,0.52882]
[1712674562629,115.04,69174.2892,0.0,0.99382,0.0,0.53263]
[1712674565648,115.04,69166.0006,0.0,0.99378,0.0,0.53572]
[1712674567663,115.04,69155.4019,0.0,0.99373,1e-05,0.53969]
[1712674571690,115.04,69145.817,0.0,0.99368,1e-05,0.5433]
[1712674573706,115.04,69129.5298,0.0,0.9936,1e-05,0.54949]
[1712674575397,115.04,69142.9324,0.0,0.99367,1e-05,0.54439]
[1712674576728,115.04,69163.5833,0.0,0.99377,1e-05,0.53662]
[1712674578428,115.04,69155.4814,0.0,0.99373,1e-05,0.53966]
[1712674579750,115.04,69138.3107,0.0,0.99364,1e-05,0.54615]
[1712674580754,115.04,69146.4816,0.0,0.99368,1e-05,0.54305]
[1712674583776,115.04,69180.657,0.0,0.99386,0.0,0.53027]
[1712674584396,115.04,69193.8016,0.0,0.99392,0.0,0.52542]
[1712674586797,115.04,69182.503,0.0,0.99386,0.0,0.52958]
[1712674591837,115.04,69175.9137,0.0,0.99385,0.0,0.53017]
[1712674594857,115.04,69161.4881,0.0,0.99378,1e-05,0.53554]
[1712674599903,115.04,69166.7585,0.0,0.99381,0.0,0.53357]
[1712674604933,115.04,69165.4646,0.0,0.9938,0.0,0.53406]
[1712674606946,115.04,69178.8327,0.0,0.99387,0.0,0.52909]
[1712674611982,115.04,69173.8688,0.0,0.99384,0.0,0.53093]
[1712674616013,115.04,69181.9049,0.0,0.99388,0.0,0.52796]
[1712674619032,115.04,69171.5117,0.0,0.99383,0.0,0.53181]
[1712674623060,115.04,69162.9794,0.0,0.99379,0.0,0.53498]
[1712674623402,115.04,69139.4886,0.0,0.99367,1e-05,0.54381]
[1712674629103,115.04,69143.0132,0.0,0.99369,1e-05,0.54248]
[1712674632126,115.04,69156.4697,0.0,0.99376,1e-05,0.53742]
[1712674635154,115.04,69146.4776,0.0,0.99371,1e-05,0.54117]
[1712674638173,115.04,69125.5735,0.0,0.9936,1e-05,0.5491]
[1712674643209,115.04,69090.1543,0.0,0.99341,1e-05,0.56276]
[1712674648243,115.04,69085.5033,0.0,0.99339,1e-05,0.56458]
[1712674653281,115.04,69082.8472,0.0,0.9934,1e-05,0.56368]
[1712674658314,115.04,69080.3926,0.0,0.99339,1e-05,0.56464]
[1712674661335,115.04,69069.9238,0.0,0.99333,1e-05,0.56875]
[1712674665364,115.04,69061.823,0.0,0.99329,1e-05,0.57194]
[1712674670407,115.04,69064.7805,0.0,0.9933,1e-05,0.57077]
[1712674674395,115.04,69050.7351,0.0,0.99323,1e-05,0.57634]
[1712674679472,115.04,69049.0061,0.0,0.99322,1e-05,0.57703]
[1712674684509,115.04,69050.2629,0.0,0.99322,1e-05,0.57653]
[1712674686408,115.04,69065.1603,0.0,0.9933,1e-05,0.57062]
[1712674688540,115.04,69086.3351,0.0,0.99342,1e-05,0.56232]
[1712674690556,115.04,69097.823,0.0,0.99348,1e-05,0.55786]
[1712674691561,115.04,69112.5447,0.0,0.99355,1e-05,0.55219]
[1712674692396,115.04,69121.7459,0.0,0.9936,1e-05,0.54867]
[1712674694583,115.04,69156.8202,0.0,0.99378,1e-05,0.53542]
[1712674695396,115.04,69167.4505,0.0,0.99383,0.0,0.53146]
[1712674700623,115.04,69164.9375,0.0,0.99382,0.0,0.53239]
[1712674701395,115.04,69152.818,0.0,0.99376,1e-05,0.53692]
[1712674704395,115.04,69160.9626,0.0,0.9938,0.0,0.53387]
[1712674708684,115.04,69169.1179,0.0,0.99384,0.0,0.53084]
[1712674713717,115.04,69170.1764,0.0,0.99387,0.0,0.5286]
[1712674714726,115.04,69160.3766,0.0,0.99382,0.0,0.53223]
[1712674717749,115.04,69171.0933,0.0,0.99387,0.0,0.52826]
[1712674722788,115.04,69176.6289,0.0,0.9939,0.0,0.52622]
[1712674726813,115.04,69186.2184,0.0,0.99394,0.0,0.52269]
[1712674727821,115.04,69197.7034,0.0,0.994,0.0,0.5185]
[1712674729834,115.04,69214.6746,0.0,0.99408,0.0,0.51236]
[1712674731396,115.04,69227.3337,0.0,0.99414,0.0,0.50782]
[1712674734395,115.04,69236.41,0.0,0.99419,0.0,0.50458]
[1712674737395,115.04,69227.2605,0.0,0.99414,0.0,0.50785]
[1712674742924,115.04,69233.7045,0.0,0.99417,0.0,0.50555]
[1712674747961,115.04,69235.0386,0.0,0.99418,0.0,0.50507]
[1712674748966,115.04,69242.9196,0.0,0.99422,0.0,0.50228]
[1712674754001,115.04,69254.4176,0.0,0.99427,0.0,0.49822]
[1712674755009,115.04,69266.6421,0.0,0.99433,0.0,0.49394]
[1712674760045,115.04,69271.289,0.0,0.99435,0.0,0.49232]
[1712674765087,115.04,69269.7077,0.0,0.99434,0.0,0.49287]
[1712674769113,115.04,69279.999,0.0,0.99439,0.0,0.4893]
[1712674770395,115.04,69288.1304,0.0,0.99442,0.0,0.48649]
[1712674773154,115.04,69298.7675,0.0,0.99449,0.0,0.48111]
[1712674778190,115.04,69300.6177,0.0,0.9945,0.0,0.48047]
[1712674783227,115.04,69304.1615,0.0,0.99452,0.0,0.47927]
[1712674786248,115.04,69314.5795,0.0,0.99456,0.0,0.47574]
[1712674791283,115.04,69313.7485,0.0,0.99456,0.0,0.47602]
[1712674796325,115.04,69324.7469,0.0,0.99461,0.0,0.47231]
[1712674800351,115.04,69338.796,0.0,0.99467,0.0,0.46761]
[1712674801356,115.04,69348.3814,0.0,0.99471,0.0,0.46443]
[1712674806427,115.04,69343.0416,0.0,0.99469,0.0,0.4662]
[1712674808416,115.04,69332.9744,0.0,0.99464,0.0,0.46955]
[1712674810430,115.04,69319.2992,0.0,0.99458,0.0,0.47414]
[1712674813459,115.04,69332.4735,0.0,0.99464,0.0,0.46972]
[1712674814466,115.04,69346.5542,0.0,0.9947,0.0,0.46503]
[1712674819502,115.04,69331.8754,0.0,0.99464,0.0,0.46992]
[1712674824395,115.04,69345.8095,0.0,0.9947,0.0,0.46528]
[1712674829574,115.04,69346.7809,0.0,0.9947,0.0,0.46496]
[1712674830400,115.04,69334.0857,0.0,0.99465,0.0,0.46918]
[1712674831589,115.04,69324.4956,0.0,0.99463,0.0,0.47069]
[1712674836624,115.04,69322.1937,0.0,0.99462,0.0,0.47146]
[1712674838639,115.04,69340.4652,0.0,0.9947,0.0,0.46536]
[1712674843677,115.04,69331.3599,0.0,0.99466,0.0,0.46839]
[1712674845685,115.04,69322.1298,0.0,0.99461,0.0,0.47148]
[1712674850723,115.04,69318.5707,0.0,0.9946,0.0,0.47268]
[1712674855759,115.04,69323.4885,0.0,0.99462,0.0,0.47103]
[1712674860792,115.04,69332.4227,0.0,0.99466,0.0,0.46804]
[1712674862806,115.04,69320.1381,0.0,0.99461,0.0,0.47215]
[1712674864822,115.04,69306.7639,0.0,0.99455,0.0,0.47666]
[1712674869866,115.04,69293.2017,0.0,0.99449,0.0,0.48128]
[1712674871879,115.04,69275.6364,0.0,0.99441,0.0,0.48731]
[1712674873892,115.04,69261.3242,0.0,0.99434,0.0,0.49227]
[1712674877975,115.04,69278.9935,0.0,0.99442,0.0,0.48615]
[1712674878927,115.04,69299.9029,0.0,0.99452,0.0,0.47899]
[1712674881949,115.04,69282.0155,0.0,0.99444,0.0,0.48511]
[1712674884969,115.04,69271.4368,0.0,0.99439,0.0,0.48876]
[1712674886983,115.04,69280.9284,0.0,0.99443,0.0,0.48548]
[1712674888999,115.04,69270.0503,0.0,0.99438,0.0,0.48924]
[1712674892041,115.04,69249.1366,0.0,0.9943,0.0,0.49476]
[1712674893054,115.04,69239.638,0.0,0.99426,0.0,0.4981]
[1712674894059,115.04,69229.1903,0.0,0.99421,0.0,0.50178]
[1712674895064,115.04,69217.3642,0.0,0.99416,0.0,0.50599]
[1712674896067,115.04,69200.83,0.0,0.99408,0.0,0.51192]
[1712674901106,115.04,69211.7267,0.0,0.99413,0.0,0.508]
[1712674905132,115.04,69201.1183,0.0,0.99408,0.0,0.51181]
[1712674906139,115.04,69192.8924,0.0,0.99404,0.0,0.51478]
[1712674908154,115.04,69180.9979,0.0,0.99398,0.0,0.5191]
[1712674911180,115.04,69168.8982,0.0,0.99392,0.0,0.52353]
[1712674914200,115.04,69181.4523,0.0,0.99398,0.0,0.51894]
[1712674919236,115.04,69183.669,0.0,0.99399,0.0,0.51813]
[1712674922258,115.04,69168.7566,0.0,0.99392,0.0,0.52358]
[1712674924275,115.04,69180.9435,0.0,0.99398,0.0,0.51912]
[1712674925279,115.04,69157.2133,0.0,0.99386,0.0,0.52784]
[1712674926286,115.04,69141.9492,0.0,0.99379,1e-05,0.53351]
[1712674929307,115.04,69130.2584,0.0,0.99373,1e-05,0.53789]
[1712674931321,115.04,69139.7042,0.0,0.99378,1e-05,0.53435]
[1712674936357,115.04,69139.9739,0.0,0.99378,1e-05,0.53425]
[1712674939379,115.04,69131.8673,0.0,0.99374,1e-05,0.53729]
[1712674942398,115.04,69119.2738,0.0,0.99367,1e-05,0.54203]
[1712674943407,115.04,69110.9574,0.0,0.99363,1e-05,0.54519]
[1712674944396,115.04,69101.5491,0.0,0.99358,1e-05,0.54878]
[1712674946429,115.04,69118.5914,0.0,0.99367,1e-05,0.54229]
[1712674948443,115.04,69129.3179,0.0,0.99372,1e-05,0.53824]
[1712674950395,115.04,69181.3558,0.0,0.99398,0.0,0.51897]
[1712674953395,115.04,69191.6438,0.0,0.99405,0.0,0.51342]
[1712674954485,115.04,69208.731,0.0,0.99414,0.0,0.50727]
[1712674955503,115.04,69228.8169,0.0,0.99423,0.0,0.50013]
[1712674956404,115.04,69238.5023,0.0,0.99428,0.0,0.49672]
[1712674957513,115.04,69262.2374,0.0,0.99438,0.0,0.48844]
[1712674958519,115.04,69280.0823,0.0,0.99447,0.0,0.48229]
[1712674960532,115.04,69269.0488,0.0,0.99442,0.0,0.48609]
[1712674965395,115.04,69258.4156,0.0,0.99437,0.0,0.48977]
[1712674969596,115.04,69246.6279,0.0,0.99431,0.0,0.49387]
[1712674970613,115.04,69236.3425,0.0,0.99427,0.0,0.49748]
[1712674971395,115.04,69227.2575,0.0,0.99422,0.0,0.50068]
[1712674972619,115.04,69218.8951,0.0,0.99418,0.0,0.50365]
[1712674976647,115.04,69210.4213,0.0,0.99414,0.0,0.50667]
[1712674978662,115.04,69187.8303,0.0,0.99403,0.0,0.5148]
[1712674982690,115.04,69197.261,0.0,0.99408,0.0,0.51139]
[1712674983694,115.04,69186.5436,0.0,0.99403,0.0,0.51526]
[1712674986716,115.04,69176.0847,0.0,0.99398,0.0,0.51907]
[1712674991750,115.04,69174.8981,0.0,0.99397,0.0,0.5195]
[1712674994772,115.04,69192.9644,0.0,0.99406,0.0,0.51294]
[1712674997793,115.04,69183.1087,0.0,0.99401,0.0,0.51651]
[1712675000813,115.04,69163.3561,0.0,0.99392,0.0,0.52373]
[1712675002828,115.04,69173.379,0.0,0.99396,0.0,0.52005]
[1712675007863,115.04,69164.1627,0.0,0.99392,0.0,0.52343]
[1712675008871,115.04,69176.8795,0.0,0.99398,0.0,0.51878]
[1712675011892,115.04,69152.7458,0.0,0.99388,0.0,0.52579]
[1712675014912,115.04,69143.4503,0.0,0.99384,0.0,0.52923]
[1712675019948,115.04,69146.1053,0.0,0.99385,0.0,0.52824]
[1712675020957,115.04,69159.3025,0.0,0.99392,0.0,0.52337]
[1712675023977,115.04,69144.7962,0.0,0.99384,0.0,0.52873]
[1712675024985,115.04,69154.6621,0.0,0.99389,0.0,0.52508]
[1712675026998,115.04,69145.7494,0.0,0.99385,0.0,0.52837]
[1712675029012,115.04,69155.259,0.0,0.9939,0.0,0.52486]
[1712675034048,115.04,69154.8362,0.0,0.99389,0.0,0.52502]
[1712675039083,115.04,69154.5161,0.0,0.99389,0.0,0.52513]
[1712675042103,115.04,69135.7298,0.0,0.9938,1e-05,0.5321]
[1712675045123,115.04,69126.8665,0.0,0.99376,1e-05,0.53541]
[1712675047139,115.04,69138.343,0.0,0.99381,0.0,0.53113]
[1712675050159,115.04,69123.4499,0.0,0.99374,1e-05,0.53669]
[1712675052172,115.04,69135.9289,0.0,0.9938,1e-05,0.53202]
[1712675057209,115.04,69138.4556,0.0,0.99381,0.0,0.53108]
[1712675058397,115.04,69148.7863,0.0,0.99386,0.0,0.52725]
[1712675062243,115.04,69135.019,0.0,0.9938,1e-05,0.53236]
[1712675063251,115.04,69124.7371,0.0,0.99374,1e-05,0.53621]
[1712675065264,115.04,69115.2389,0.0,0.9937,1e-05,0.53978]
[1712675068286,115.04,69133.2829,0.0,0.99379,1e-05,0.53301]
[1712675072315,115.04,69125.4278,0.0,0.99377,1e-05,0.53408]
[1712675073323,115.04,69117.3315,0.0,0.99373,1e-05,0.53711]
[1712675075335,115.04,69102.7926,0.0,0.99365,1e-05,0.5426]
[1712675079371,115.04,69091.3645,0.0,0.9936,1e-05,0.54695]
[1712675082384,115.04,69074.7584,0.0,0.99351,1e-05,0.55332]
[1712675087424,115.04,69078.6033,0.0,0.99353,1e-05,0.55184]
[1712675092462,115.04,69074.7431,0.0,0.99351,1e-05,0.55333]
[1712675094395,115.04,69083.5859,0.0,0.99356,1e-05,0.54993]
[1712675098503,115.04,69092.5419,0.0,0.9936,1e-05,0.5465]
[1712675101523,115.04,69120.2058,0.0,0.99374,1e-05,0.53603]
[1712675105552,115.04,69128.2553,0.0,0.99378,1e-05,0.53302]
[1712675110588,115.04,69113.6736,0.0,0.99371,1e-05,0.53849]
[1712675115395,115.04,69122.2389,0.0,0.99375,1e-05,0.53527]
[1712675120655,115.04,69122.7639,0.0,0.99376,1e-05,0.53507]
[1712675122673,115.04,69133.7373,0.0,0.99381,1e-05,0.53098]
[1712675126700,115.04,69122.5763,0.0,0.99375,1e-05,0.53515]
[1712675127395,115.04,69097.4275,0.0,0.99363,1e-05,0.54464]
[1712675127708,115.04,69083.0517,0.0,0.99355,1e-05,0.55013]
[1712675129723,115.04,69073.0943,0.0,0.9935,1e-05,0.55397]
[1712675132745,115.04,69044.1682,0.0,0.99337,1e-05,0.56328]
[1712675137778,115.04,69056.7354,0.0,0.99344,1e-05,0.55838]
[1712675140805,115.04,69047.6649,0.0,0.99339,1e-05,0.56191]
[1712675143819,115.04,69056.0781,0.0,0.99343,1e-05,0.55863]
[1712675145399,115.04,69067.145,0.0,0.99349,1e-05,0.55434]
[1712675149869,115.04,69056.9523,0.0,0.99344,1e-05,0.55829]
[1712675154902,115.04,69052.3988,0.0,0.99341,1e-05,0.56006]
[1712675159936,115.04,69051.6382,0.0,0.99341,1e-05,0.56036]
[1712675161950,115.04,69061.517,0.0,0.99346,1e-05,0.55652]
[1712675162959,115.04,69051.2943,0.0,0.99341,1e-05,0.5605]
[1712675164974,115.04,69038.3437,0.0,0.99334,1e-05,0.56557]
[1712675166987,115.04,69047.5464,0.0,0.99339,1e-05,0.56196]
[1712675169003,115.04,69060.2394,0.0,0.99346,1e-05,0.55702]
[1712675170009,115.04,69080.0771,0.0,0.99356,1e-05,0.54936]
[1712675172025,115.04,69088.8606,0.0,0.9936,1e-05,0.546]
[1712675173031,115.04,69103.0877,0.0,0.99368,1e-05,0.5406]
[1712675174037,115.04,69113.483,0.0,0.99373,1e-05,0.53668]
[1712675177059,115.04,69121.8257,0.0,0.99377,1e-05,0.53355]
[1712675180080,115.04,69145.3292,0.0,0.99389,0.0,0.52482]
[1712675183102,115.04,69158.7822,0.0,0.99396,0.0,0.51988]
[1712675184110,115.04,69148.9011,0.0,0.99391,0.0,0.52351]
[1712675185116,115.04,69125.9057,0.0,0.99379,1e-05,0.53203]
[1712675187130,115.04,69116.4506,0.0,0.99374,1e-05,0.53557]
[1712675190151,115.04,69104.5729,0.0,0.99368,1e-05,0.54004]
[1712675195185,115.04,69115.37,0.0,0.99376,1e-05,0.53409]
[1712675196193,115.04,69128.7553,0.0,0.99383,0.0,0.5291]
[1712675197201,115.04,69136.6966,0.0,0.99387,0.0,0.52616]
[1712675200227,115.04,69146.8426,0.0,0.99392,0.0,0.52242]
[1712675203246,115.04,69158.4386,0.0,0.99397,0.0,0.51817]
[1712675207276,115.04,69172.4371,0.0,0.99404,0.0,0.51308]
[1712675210297,115.04,69158.8967,0.0,0.99398,0.0,0.518]
[1712675212309,115.04,69167.731,0.0,0.99402,0.0,0.51479]
[1712675214324,115.04,69181.4632,0.0,0.99409,0.0,0.50983]
[1712675216340,115.04,69170.5183,0.0,0.99403,0.0,0.51378]
[1712675219359,115.04,69161.2836,0.0,0.99399,0.0,0.51713]
[1712675223388,115.04,69153.0851,0.0,0.99395,0.0,0.52013]
[1712675226395,115.04,69133.4954,0.0,0.99385,0.0,0.52734]
[1712675227421,115.04,69118.1272,0.0,0.99377,1e-05,0.53306]
[1712675229396,115.04,69108.5137,0.0,0.99373,1e-05,0.53667]
[1712675232396,115.04,69099.4707,0.0,0.99368,1e-05,0.54008]
[1712675233462,115.04,69079.6895,0.0,0.99358,1e-05,0.5476]
[1712675235396,115.04,69088.693,0.0,0.99362,1e-05,0.54417]
[1712675236484,115.04,69096.6421,0.0,0.99367,1e-05,0.54115]
[1712675238395,115.04,69082.0929,0.0,0.99359,1e-05,0.54668]
[1712675239504,115.04,69064.6867,0.0,0.9935,1e-05,0.55337]
[1712675241395,115.04,69056.5512,0.0,0.99346,1e-05,0.55651]
[1712675246554,115.04,69059.3366,0.0,0.99347,1e-05,0.55543]
[1712675249574,115.04,69067.7014,0.0,0.99352,1e-05,0.5522]
[1712675250396,115.04,69076.1775,0.0,0.99356,1e-05,0.54895]
[1712675252595,115.04,69066.2389,0.0,0.99353,1e-05,0.55085]
[1712675253395,115.04,69056.6745,0.0,0.99348,1e-05,0.55454]
[1712675258639,115.04,69051.3107,0.0,0.99345,1e-05,0.55662]
[1712675262395,115.04,69065.084,0.0,0.99352,1e-05,0.55129]
[1712675264681,115.04,69056.1607,0.0,0.99348,1e-05,0.55474]
[1712675265687,115.04,69040.9432,0.0,0.9934,1e-05,0.56065]
[1712675268397,115.04,69049.971,0.0,0.99345,1e-05,0.55714]
[1712675272742,115.04,69039.2828,0.0,0.99339,1e-05,0.5613]
[1712675273746,115.04,69013.7385,0.0,0.99325,1e-05,0.57136]
[1712675274396,115.04,68999.5495,0.0,0.99317,1e-05,0.57702]
[1712675275762,115.04,68991.5955,0.0,0.99313,1e-05,0.58021]
[1712675280798,115.04,68988.6181,0.0,0.99311,1e-05,0.58141]
[1712675285834,115.04,68985.0024,0.0,0.99309,1e-05,0.58286]
[1712675290875,115.04,68982.0322,0.0,0.99308,1e-05,0.58406]
[1712675294899,115.04,69001.6948,0.0,0.99319,1e-05,0.57616]
[1712675296914,115.04,69012.6532,0.0,0.99325,1e-05,0.57179]
[1712675301949,115.04,69016.1184,0.0,0.99326,1e-05,0.57042]
[1712675304396,115.04,69039.604,0.0,0.99339,1e-05,0.56117]
[1712675306985,115.04,69021.6916,0.0,0.99329,1e-05,0.56821]
[1712675307991,115.04,69029.6234,0.0,0.99334,1e-05,0.56509]
[1712675310004,115.04,69054.7267,0.0,0.99347,1e-05,0.55529]
[1712675312019,115.04,69041.6881,0.0,0.99342,1e-05,0.55842]
[1712675315040,115.04,69027.2402,0.0,0.99335,1e-05,0.56407]
[1712675318063,115.04,69018.4189,0.0,0.9933,1e-05,0.56754]
[1712675319070,115.04,68998.8724,0.0,0.99319,1e-05,0.57531]
[1712675323102,115.04,68990.4585,0.0,0.99315,1e-05,0.57867]
[1712675328138,115.04,68993.5875,0.0,0.99316,1e-05,0.57742]
[1712675333173,115.04,68986.3565,0.0,0.99312,1e-05,0.58032]
[1712675338211,115.04,68988.7053,0.0,0.99314,1e-05,0.57938]
[1712675342242,115.04,69002.6888,0.0,0.99321,1e-05,0.57378]
[1712675344255,115.04,68991.5109,0.0,0.99315,1e-05,0.57825]
[1712675349289,115.04,68985.8699,0.0,0.99312,1e-05,0.58052]
[1712675349408,115.04,68964.4312,0.0,0.993,1e-05,0.5892]
[1712675350297,115.04,68944.9815,0.0,0.99289,1e-05,0.59717]
[1712675355334,115.04,68944.7993,0.0,0.99289,1e-05,0.59725]
[1712675357346,115.04,68959.8688,0.0,0.99298,1e-05,0.59106]
[1712675362380,115.04,68947.9524,0.0,0.99291,1e-05,0.59595]
[1712675364394,115.04,68957.6662,0.0,0.99296,1e-05,0.59196]
[1712675368432,115.04,68948.9092,0.0,0.99292,1e-05,0.59556]
[1712675369438,115.04,68928.4767,0.0,0.9928,1e-05,0.60401]
[1712675374474,115.04,68938.3517,0.0,0.99288,1e-05,0.59787]
[1712675377497,115.04,68928.255,0.0,0.99282,1e-05,0.60205]
[1712675381527,115.04,68897.0587,0.0,0.99264,1e-05,0.61513]
[1712675386558,115.04,68899.513,0.0,0.99265,1e-05,0.61409]
[1712675391396,115.04,68891.2155,0.0,0.99261,1e-05,0.6176]
[1712675396629,115.04,68893.7828,0.0,0.99262,1e-05,0.61651]
[1712675398644,115.04,68914.1547,0.0,0.99274,1e-05,0.60793]
[1712675399650,115.04,68902.6893,0.0,0.99267,1e-05,0.61275]
[1712675402671,115.04,68893.7066,0.0,0.99262,1e-05,0.61655]
[1712675404685,115.04,68885.3336,0.0,0.99257,1e-05,0.6201]
[1712675405697,115.04,68876.4031,0.0,0.99252,1e-05,0.62392]
[1712675408718,115.04,68845.6996,0.0,0.99233,1e-05,0.63717]
[1712675409419,115.04,68834.8373,0.0,0.99227,1e-05,0.64192]
[1712675413753,115.04,68846.6164,0.0,0.99234,1e-05,0.63677]
[1712675418787,115.04,68853.155,0.0,0.99238,1e-05,0.63393]
[1712675421400,115.04,68868.557,0.0,0.99247,1e-05,0.62728]
[1712675426845,115.04,68874.9583,0.0,0.99251,1e-05,0.62453]
[1712675431881,115.04,68861.399,0.0,0.99245,1e-05,0.62825]
[1712675433895,115.04,68851.7799,0.0,0.9924,1e-05,0.63241]
[1712675437920,115.04,68838.3047,0.0,0.99231,1e-05,0.63827]
[1712675438929,115.04,68817.1372,0.0,0.99218,1e-05,0.64756]
[1712675443963,115.04,68806.3024,0.0,0.99212,1e-05,0.65237]
[1712675445977,115.04,68795.9762,0.0,0.99205,1e-05,0.65697]
[1712675450005,115.04,68761.8283,0.0,0.99183,1e-05,0.67239]
[1712675451012,115.04,68740.4599,0.0,0.9917,1e-05,0.6822]
[1712675454036,115.04,68731.3858,0.0,0.99164,1e-05,0.6864]
[1712675457059,115.04,68742.3853,0.0,0.99171,1e-05,0.68131]
[1712675459073,115.04,68755.4453,0.0,0.99179,1e-05,0.67531]
[1712675460082,115.04,68768.523,0.0,0.99188,1e-05,0.66935]
[1712675463105,115.04,68755.9626,0.0,0.9918,1e-05,0.67507]
[1712675463401,115.04,68747.0013,0.0,0.99174,1e-05,0.67919]
[1712675466427,115.04,68736.7086,0.0,0.99167,1e-05,0.68393]
[1712675468143,115.04,68706.3855,0.0,0.99147,1e-05,0.69808]
[1712675469150,115.04,68689.0565,0.0,0.99135,1e-05,0.70628]
[1712675471164,115.04,68680.2632,0.0,0.99129,1e-05,0.71047]
[1712675472396,115.04,68688.1256,0.0,0.99135,1e-05,0.70672]
[1712675474184,115.04,68700.1221,0.0,0.99143,1e-05,0.70104]
[1712675475398,115.04,68711.7844,0.0,0.99151,1e-05,0.69555]
[1712675476199,115.04,68692.3283,0.0,0.99138,1e-05,0.70473]
[1712675477205,115.04,68680.651,0.0,0.9913,1e-05,0.71028]
[1712675482241,115.04,68648.126,0.0,0.99107,1e-05,0.72596]
[1712675484256,115.04,68627.5307,0.0,0.99093,1e-05,0.73603]
[1712675489290,115.04,68635.9461,0.0,0.99099,1e-05,0.7319]
[1712675490296,115.04,68646.9733,0.0,0.99106,1e-05,0.72652]
[1712675491303,115.04,68637.5108,0.0,0.99103,1e-05,0.72879]
[1712675493413,115.04,68646.467,0.0,0.99109,1e-05,0.72443]
[1712675494328,115.04,68657.9757,0.0,0.99117,1e-05,0.71886]
[1712675496341,115.04,68665.883,0.0,0.99122,1e-05,0.71505]
[1712675498354,115.04,68648.4585,0.0,0.9911,1e-05,0.72347]
[1712675500367,115.04,68639.8674,0.0,0.99104,1e-05,0.72764]
[1712675505395,115.04,68646.0753,0.0,0.99109,1e-05,0.72462]
[1712675509434,115.04,68591.1812,0.0,0.9907,1e-05,0.7517]
[1712675510478,115.04,68581.7677,0.0,0.99063,1e-05,0.75643]
[1712675512456,115.04,68563.568,0.0,0.99049,1e-05,0.76564]
[1712675513459,115.04,68553.7649,0.0,0.99042,1e-05,0.77064]
[1712675514395,115.04,68563.1562,0.0,0.99049,1e-05,0.76585]
[1712675519503,115.04,68568.9467,0.0,0.99053,1e-05,0.76291]
[1712675521516,115.04,68591.0173,0.0,0.99069,1e-05,0.75179]
[1712675524539,115.04,68600.5975,0.0,0.99076,1e-05,0.747]
[1712675525547,115.04,68611.4502,0.0,0.99084,1e-05,0.74161]
[1712675530584,115.04,68617.2756,0.0,0.99088,1e-05,0.73873]
[1712675531589,115.04,68634.4877,0.0,0.991,1e-05,0.73027]
[1712675532597,115.04,68645.6212,0.0,0.99108,1e-05,0.72484]
[1712675537632,115.04,68652.9396,0.0,0.99113,1e-05,0.72129]
[1712675539644,115.04,68685.6922,0.0,0.99136,1e-05,0.70559]
[1712675541396,115.04,68695.2422,0.0,0.99142,1e-05,0.70106]
[1712675542667,115.04,68703.3361,0.0,0.99148,1e-05,0.69725]
[1712675545689,115.04,68721.97,0.0,0.9916,1e-05,0.68853]
[1712675548710,115.04,68730.535,0.0,0.99166,1e-05,0.68455]
[1712675549717,115.04,68760.3533,0.0,0.99185,1e-05,0.67085]
[1712675550726,115.04,68742.5705,0.0,0.99174,1e-05,0.67899]
[1712675552739,115.04,68753.5294,0.0,0.99183,1e-05,0.67175]
[1712675556767,115.04,68715.8906,0.0,0.99159,1e-05,0.6891]
[1712675560798,115.04,68707.4267,0.0,0.99153,1e-05,0.69306]
[1712675563820,115.04,68687.9426,0.0,0.9914,1e-05,0.70223]
[1712675564826,115.04,68671.9142,0.0,0.99129,1e-05,0.70985]
[1712675565835,115.04,68662.1081,0.0,0.99122,1e-05,0.71455]
[1712675566838,115.04,68670.3149,0.0,0.99128,1e-05,0.71062]
[1712675568415,115.04,68681.4861,0.0,0.99136,1e-05,0.70529]
[1712675568853,115.04,68702.5199,0.0,0.9915,1e-05,0.69536]
[1712675570872,115.04,68718.4858,0.0,0.9916,1e-05,0.68789]
[1712675572881,115.04,68706.7014,0.0,0.99153,1e-05,0.6934]
[1712675576910,115.04,68717.0766,0.0,0.99159,1e-05,0.68855]
[1712675581945,115.04,68720.2258,0.0,0.99162,1e-05,0.68709]
[1712675582953,115.04,68731.9115,0.0,0.99169,1e-05,0.68167]
[1712675584977,115.04,68719.0139,0.0,0.99161,1e-05,0.68765]
[1712675586988,115.04,68729.6102,0.0,0.99168,1e-05,0.68273]
[1712675590014,115.04,68743.0905,0.0,0.99177,1e-05,0.67652]
[1712675592026,115.04,68773.3691,0.0,0.99196,1e-05,0.66275]
[1712675596054,115.04,68763.891,0.0,0.9919,1e-05,0.66704]
[1712675597062,115.04,68748.9528,0.0,0.9918,1e-05,0.67384]
[1712675599076,115.04,68764.2295,0.0,0.9919,1e-05,0.66688]
[1712675601091,115.04,68773.9077,0.0,0.99196,1e-05,0.66251]
[1712675602097,115.04,68784.7464,0.0,0.99203,1e-05,0.65763]
[1712675606126,115.04,68796.9397,0.0,0.99211,1e-05,0.65219]
[1712675608148,115.04,68786.6648,0.0,0.99204,1e-05,0.65678]
[1712675611167,115.04,68802.6554,0.0,0.99217,1e-05,0.64749]
[1712675615193,115.04,68813.8037,0.0,0.99224,1e-05,0.64257]
[1712675616203,115.04,68799.005,0.0,0.99215,1e-05,0.6491]
[1712675621245,115.04,68804.9049,0.0,0.99218,1e-05,0.64649]
[1712675626281,115.04,68813.3488,0.0,0.99224,1e-05,0.64277]
[1712675630307,115.04,68827.1033,0.0,0.99232,1e-05,0.63675]
[1712675631315,115.04,68845.3305,0.0,0.99243,1e-05,0.62884]
[1712675634337,115.04,68830.5725,0.0,0.99234,1e-05,0.63523]
[1712675639372,115.04,68835.2284,0.0,0.99237,1e-05,0.63321]
[1712675644411,115.04,68852.3213,0.0,0.99247,1e-05,0.62582]
[1712675648435,115.04,68864.6899,0.0,0.99255,1e-05,0.62053]
[1712675649396,115.04,68882.0064,0.0,0.99265,1e-05,0.61317]
[1712675654477,115.04,68885.2395,0.0,0.99267,1e-05,0.61181]
[1712675658396,115.04,68893.8401,0.0,0.99272,1e-05,0.60819]
[1712675662534,115.04,68902.0875,0.0,0.99277,1e-05,0.60473]
[1712675664550,115.04,68894.0168,0.0,0.99272,1e-05,0.60811]
[1712675669583,115.04,68916.0295,0.0,0.99285,1e-05,0.59893]
[1712675670589,115.04,68924.5319,0.0,0.99289,1e-05,0.59542]
[1712675675624,115.04,68938.6611,0.0,0.993,1e-05,0.5876]
[1712675677639,115.04,68958.7323,0.0,0.99311,1e-05,0.57946]
[1712675678647,115.04,68947.7926,0.0,0.99305,1e-05,0.58388]
[1712675679653,115.04,68936.3201,0.0,0.99298,1e-05,0.58855]
[1712675684690,115.04,68936.3535,0.0,0.99298,1e-05,0.58854]
[1712675685396,115.04,68921.674,0.0,0.9929,1e-05,0.59456]
[1712675690735,115.04,68915.5054,0.0,0.99287,1e-05,0.59711]
[1712675692749,115.04,68875.8965,0.0,0.99264,1e-05,0.61367]
[1712675693757,115.04,68863.9325,0.0,0.99257,1e-05,0.61875]
[1712675697787,115.04,68879.2053,0.0,0.99266,1e-05,0.61227]
[1712675699802,115.04,68890.9227,0.0,0.99272,1e-05,0.60734]
[1712675702822,115.04,68878.0751,0.0,0.99265,1e-05,0.61275]
[1712675703832,115.04,68889.5249,0.0,0.99272,1e-05,0.60793]
[1712675705845,115.04,68901.0922,0.0,0.99278,1e-05,0.60309]
[1712675706850,115.04,68911.6551,0.0,0.99284,1e-05,0.5987]
[1712675711884,115.04,68920.2852,0.0,0.99289,1e-05,0.59513]
[1712675716921,115.04,68924.1085,0.0,0.99292,1e-05,0.59356]
[1712675719944,115.04,68901.8155,0.0,0.99279,1e-05,0.60279]
[1712675722962,115.04,68892.6418,0.0,0.99273,1e-05,0.60662]
[1712675727996,115.04,68894.6669,0.0,0.99275,1e-05,0.60577]
[1712675730015,115.04,68914.1164,0.0,0.99286,1e-05,0.59768]
[1712675731019,115.04,68929.7993,0.0,0.99297,1e-05,0.58919]
[1712675736056,115.04,68918.5064,0.0,0.99291,1e-05,0.59383]
[1712675737063,115.04,68908.0199,0.0,0.99285,1e-05,0.59816]
[1712675742097,115.04,68906.8021,0.0,0.99284,1e-05,0.59866]
[1712675745119,115.04,68920.2305,0.0,0.99292,1e-05,0.59312]
[1712675750153,115.04,68922.6781,0.0,0.99293,1e-05,0.59211]
[1712675752167,115.04,68941.278,0.0,0.99304,1e-05,0.58452]
[1712675757201,115.04,68947.0202,0.0,0.99307,1e-05,0.58219]
[1712675762237,115.04,68949.7089,0.0,0.99308,1e-05,0.5811]
[1712675763245,115.04,68961.2486,0.0,0.99315,1e-05,0.57645]
[1712675765260,115.04,68975.1894,0.0,0.99322,1e-05,0.57088]
[1712675766270,115.04,68987.2256,0.0,0.99329,1e-05,0.5661]
[1712675771307,115.04,69010.1739,0.0,0.99341,1e-05,0.55709]
[1712675776343,115.04,69000.6463,0.0,0.99336,1e-05,0.56082]
[1712675781381,115.04,68997.5112,0.0,0.99334,1e-05,0.56205]
[1712675783401,115.04,69005.7484,0.0,0.99339,1e-05,0.55882]
[1712675784403,115.04,68996.2983,0.0,0.99334,1e-05,0.56253]
[1712675786423,115.04,68973.5005,0.0,0.99321,1e-05,0.57155]
[1712675788436,115.04,68965.1107,0.0,0.99317,1e-05,0.5749]
[1712675793397,115.04,68973.8875,0.0,0.99324,1e-05,0.56941]
[1712675796431,115.04,68964.2164,0.0,0.99319,1e-05,0.57327]
[1712675797499,115.04,68950.9619,0.0,0.99311,1e-05,0.57859]
[1712675798508,115.04,68939.3917,0.0,0.99305,1e-05,0.58327]
[1712675799395,115.04,68950.3871,0.0,0.99311,1e-05,0.57882]
[1712675803545,115.04,68932.9884,0.0,0.99301,1e-05,0.58587]
[1712675804550,115.04,68920.322,0.0,0.99294,1e-05,0.59105]
[1712675808397,115.04,68934.5058,0.0,0.99302,1e-05,0.58525]
[1712675810594,115.04,68948.9597,0.0,0.9931,1e-05,0.5794]
[1712675813614,115.04,68957.3183,0.0,0.99315,1e-05,0.57603]
[1712675814396,115.04,68977.1032,0.0,0.99326,1e-05,0.56814]
[1712675818651,115.04,68985.5911,0.0,0.9933,1e-05,0.56478]
[1712675821672,115.04,68970.5322,0.0,0.99322,1e-05,0.57075]
[1712675826395,115.04,68951.0554,0.0,0.99311,1e-05,0.57855]
[1712675828722,115.04,68939.0066,0.0,0.99305,1e-05,0.58342]
[1712675830736,115.04,68922.5257,0.0,0.99295,1e-05,0.59014]
[1712675835771,115.04,68913.8031,0.0,0.9929,1e-05,0.59372]
[1712675839799,115.04,68937.5825,0.0,0.99304,1e-05,0.584]
[1712675841812,115.04,68953.3344,0.0,0.99313,1e-05,0.57763]
[1712675845842,115.04,68936.6982,0.0,0.99303,1e-05,0.58436]
[1712675848861,115.04,68946.4614,0.0,0.99309,1e-05,0.5804]
[1712675853898,115.04,68949.8879,0.0,0.99313,1e-05,0.57702]
[1712675855910,115.04,68932.8265,0.0,0.99304,1e-05,0.58392]
[1712675857925,115.04,68921.8493,0.0,0.99297,1e-05,0.58839]
[1712675859939,115.04,68944.0638,0.0,0.9931,1e-05,0.57937]
[1712675860947,115.04,68953.3285,0.0,0.99315,1e-05,0.57564]
[1712675862960,115.04,68938.9929,0.0,0.99307,1e-05,0.58142]
[1712675864976,115.04,68929.65,0.0,0.99302,1e-05,0.58521]
[1712675866991,115.04,68938.8409,0.0,0.99307,1e-05,0.58148]
[1712675869003,115.04,68947.0705,0.0,0.99311,1e-05,0.57815]
[1712675874039,115.04,68945.3366,0.0,0.9931,1e-05,0.57885]
[1712675877061,115.04,68955.0066,0.0,0.99316,1e-05,0.57496]
[1712675882096,115.04,68957.4246,0.0,0.99317,1e-05,0.574]
[1712675886126,115.04,68944.3708,0.0,0.9931,1e-05,0.57924]
[1712675888139,115.04,68954.6827,0.0,0.99316,1e-05,0.57509]
[1712675893174,115.04,68962.0123,0.0,0.9932,1e-05,0.57216]
[1712675897203,115.04,68949.7366,0.0,0.99313,1e-05,0.57708]
[1712675902236,115.04,68952.565,0.0,0.99314,1e-05,0.57594]
[1712675906268,115.04,68967.5987,0.0,0.99323,1e-05,0.56993]
[1712675911299,115.04,68969.049,0.0,0.99326,1e-05,0.56738]
[1712675913315,115.04,68979.3305,0.0,0.99331,1e-05,0.56331]
[1712675918352,115.04,68973.4666,0.0,0.99328,1e-05,0.56563]
[1712675923392,115.04,68981.9979,0.0,0.99333,1e-05,0.56226]
[1712675928395,115.04,68986.2483,0.0,0.99335,1e-05,0.56059]
[1712675931396,115.04,68997.9116,0.0,0.99341,1e-05,0.55603]
[1712675933453,115.04,69005.8934,0.0,0.99346,1e-05,0.55292]
[1712675935469,115.04,69028.4906,0.0,0.99357,1e-05,0.54421]
[1712675940395,115.04,69015.2915,0.0,0.99351,1e-05,0.54929]
[1712675942518,115.04,69003.5353,0.0,0.99344,1e-05,0.55384]
[1712675945538,115.04,68994.7386,0.0,0.9934,1e-05,0.55727]
[1712675949395,115.04,69009.535,0.0,0.99348,1e-05,0.55151]
[1712675952397,115.04,69028.3507,0.0,0.99357,1e-05,0.54427]
[1712675956637,115.04,69017.9376,0.0,0.99352,1e-05,0.54827]
[1712675957641,115.04,69026.2342,0.0,0.99356,1e-05,0.54508]
[1712675962677,115.04,69040.8628,0.0,0.99364,1e-05,0.5395]
[1712675965699,115.04,69049.5743,0.0,0.99368,1e-05,0.53619]
[1712675967396,115.04,69063.0222,0.0,0.99375,1e-05,0.53113]
[1712675968724,115.04,69078.9932,0.0,0.99383,1e-05,0.52517]
[1712675971742,115.04,69090.87,0.0,0.99391,0.0,0.51892]
[1712675976779,115.04,69093.8376,0.0,0.99393,0.0,0.51783]
[1712675978793,115.04,69113.4983,0.0,0.99403,0.0,0.51065]
[1712675982395,115.04,69126.2228,0.0,0.99409,0.0,0.50606]
[1712675983829,115.04,69138.0264,0.0,0.99414,0.0,0.50182]
[1712675984847,115.04,69149.9159,0.0,0.9942,0.0,0.49759]
[1712675989871,115.04,69158.0655,0.0,0.99424,0.0,0.49471]
[1712675994907,115.04,69157.7475,0.0,0.99424,0.0,0.49482]
[1712675999941,115.04,69155.9987,0.0,0.99423,0.0,0.49544]
[1712676004976,115.04,69157.8116,0.0,0.99424,0.0,0.4948]
[1712676006990,115.04,69146.641,0.0,0.99419,0.0,0.49875]
[1712676012027,115.04,69145.1854,0.0,0.99418,0.0,0.49927]
[1712676014043,115.04,69156.3595,0.0,0.99423,0.0,0.49531]
[1712676017063,115.04,69165.8831,0.0,0.99428,0.0,0.49195]
[1712676018071,115.04,69179.9852,0.0,0.99434,0.0,0.48702]
[1712676020084,115.04,69164.6524,0.0,0.99427,0.0,0.49239]
[1712676025119,115.04,69169.2228,0.0,0.99429,0.0,0.49078]
[1712676030155,115.04,69169.6717,0.0,0.99429,0.0,0.49062]
[1712676035190,115.04,69168.6116,0.0,0.99431,0.0,0.48921]
[1712676040227,115.04,69172.9205,0.0,0.99433,0.0,0.48771]
[1712676042243,115.04,69159.4068,0.0,0.99427,0.0,0.49244]
[1712676044254,115.04,69148.2376,0.0,0.99421,0.0,0.49638]
[1712676048284,115.04,69159.2583,0.0,0.99427,0.0,0.49249]
[1712676050295,115.04,69146.2228,0.0,0.9942,0.0,0.4971]
[1712676051302,115.04,69133.7915,0.0,0.99414,0.0,0.50152]
[1712676055330,115.04,69148.0668,0.0,0.99421,0.0,0.49644]
[1712676056338,115.04,69162.0765,0.0,0.99428,0.0,0.4915]
[1712676061373,115.04,69162.8164,0.0,0.99428,0.0,0.49124]
[1712676066396,115.04,69161.4355,0.0,0.99428,0.0,0.49173]
[1712676070439,115.04,69148.1567,0.0,0.99421,0.0,0.49641]
[1712676074467,115.04,69126.8394,0.0,0.99411,0.0,0.50401]
[1712676075396,115.04,69117.2754,0.0,0.99406,0.0,0.50745]
[1712676076481,115.04,69100.1381,0.0,0.99398,0.0,0.51367]
[1712676078395,115.04,69078.557,0.0,0.99387,0.0,0.5216]
[1712676080508,115.04,69069.031,0.0,0.99383,1e-05,0.52513]
[1712676084395,115.04,69056.0595,0.0,0.99376,1e-05,0.52997]
[1712676089570,115.04,69060.9361,0.0,0.99379,1e-05,0.52814]
[1712676094607,115.04,69061.9638,0.0,0.99381,1e-05,0.52588]
[1712676096396,115.04,69070.5937,0.0,0.99386,1e-05,0.52267]
[1712676098635,115.04,69084.9316,0.0,0.99393,0.0,0.51739]
[1712676103670,115.04,69097.7162,0.0,0.99399,0.0,0.51271]
[1712676108705,115.04,69101.5551,0.0,0.99401,0.0,0.51131]
[1712676113740,115.04,69092.118,0.0,0.99396,0.0,0.51475]
[1712676116760,115.04,69100.1737,0.0,0.994,0.0,0.51182]
[1712676119806,115.04,69113.9882,0.0,0.99407,0.0,0.50681]
[1712676121821,115.04,69122.4099,0.0,0.99411,0.0,0.50378]
[1712676122829,115.04,69137.6975,0.0,0.99418,0.0,0.49832]
[1712676124840,115.04,69163.4427,0.0,0.99431,0.0,0.48924]
[1712676129876,115.04,69159.4817,0.0,0.99429,0.0,0.49063]
[1712676134912,115.04,69159.3596,0.0,0.99429,0.0,0.49067]
[1712676139946,115.04,69153.6832,0.0,0.99426,0.0,0.49266]
[1712676142970,115.04,69143.6076,0.0,0.99421,0.0,0.49622]
[1712676144985,115.04,69132.351,0.0,0.99416,0.0,0.50022]
[1712676145994,115.04,69124.0777,0.0,0.99412,0.0,0.50318]
[1712676147000,115.04,69114.4772,0.0,0.99407,0.0,0.50663]
[1712676149012,115.04,69103.6414,0.0,0.99402,0.0,0.51056]
[1712676154051,115.04,69091.8454,0.0,0.99398,0.0,0.513]
[1712676159089,115.04,69097.5085,0.0,0.99401,0.0,0.51094]
[1712676163117,115.04,69070.1204,0.0,0.99387,1e-05,0.52098]
[1712676168152,115.04,69068.0179,0.0,0.99386,1e-05,0.52176]
[1712676173193,115.04,69080.8585,0.0,0.99393,0.0,0.51702]
[1712676178226,115.04,69078.697,0.0,0.99392,0.0,0.51782]
[1712676180243,115.04,69087.889,0.0,0.99396,0.0,0.51445]
[1712676185276,115.04,69087.8093,0.0,0.99396,0.0,0.51448]
[1712676187289,115.04,69079.573,0.0,0.99392,0.0,0.5175]
[1712676192325,115.04,69078.2943,0.0,0.99391,0.0,0.51797]
[1712676196352,115.04,69097.4065,0.0,0.99401,0.0,0.51098]
[1712676199372,115.04,69112.1334,0.0,0.99408,0.0,0.50565]
[1712676204396,115.04,69103.5826,0.0,0.99404,0.0,0.50874]
[1712676206427,115.04,69117.7488,0.0,0.99411,0.0,0.50363]
[1712676209444,115.04,69133.1904,0.0,0.99418,0.0,0.49811]
[1712676212465,115.04,69147.5716,0.0,0.99427,0.0,0.49123]
[1712676214479,115.04,69159.1944,0.0,0.99433,0.0,0.48716]
[1712676217500,115.04,69145.2347,0.0,0.99426,0.0,0.49205]
[1712676222534,115.04,69139.9123,0.0,0.99423,0.0,0.49393]
[1712676227569,115.04,69149.3927,0.0,0.99428,0.0,0.49059]
[1712676232605,115.04,69148.4753,0.0,0.99428,0.0,0.49091]
[1712676237640,115.04,69150.7566,0.0,0.99429,0.0,0.49011]
[1712676241670,115.04,69138.9216,0.0,0.99423,0.0,0.49428]
[1712676243681,115.04,69130.2015,0.0,0.99419,0.0,0.49737]
[1712676245702,115.04,69119.2164,0.0,0.99414,0.0,0.50129]
[1712676248723,115.04,69083.4755,0.0,0.99396,0.0,0.51421]
[1712676249730,115.04,69092.2501,0.0,0.99401,0.0,0.51101]
[1712676250736,115.04,69105.5302,0.0,0.99407,0.0,0.5062]
[1712676255772,115.04,69095.543,0.0,0.99402,0.0,0.50982]
[1712676258793,115.04,69085.4114,0.0,0.99397,0.0,0.5135]
[1712676260807,115.04,69076.5025,0.0,0.99393,0.0,0.51677]
[1712676263828,115.04,69066.6284,0.0,0.99388,1e-05,0.5204]
[1712676268861,115.04,69065.4289,0.0,0.99387,1e-05,0.52085]
[1712676269868,115.04,69077.0145,0.0,0.99393,0.0,0.51658]
[1712676274903,115.04,69089.1738,0.0,0.99401,0.0,0.51029]
[1712676277926,115.04,69116.6951,0.0,0.99414,0.0,0.50037]
[1712676281955,115.04,69104.7854,0.0,0.99409,0.0,0.50464]
[1712676283969,115.04,69093.9881,0.0,0.99403,0.0,0.50854]
[1712676289007,115.04,69093.2226,0.0,0.99403,0.0,0.50882]
[1712676293041,115.04,69102.3732,0.0,0.99408,0.0,0.50551]
[1712676296058,115.04,69120.2953,0.0,0.99416,0.0,0.49908]
[1712676299079,115.04,69112.3371,0.0,0.99412,0.0,0.50193]
[1712676303107,115.04,69125.1693,0.0,0.99419,0.0,0.49735]
[1712676304114,115.04,69134.3446,0.0,0.99423,0.0,0.4941]
[1712676309149,115.04,69153.185,0.0,0.99432,0.0,0.48747]
[1712676310156,115.04,69162.8686,0.0,0.99436,0.0,0.4841]
[1712676315192,115.04,69156.2121,0.0,0.99433,0.0,0.48642]
[1712676317204,115.04,69141.9839,0.0,0.99427,0.0,0.4914]
[1712676320226,115.04,69150.9449,0.0,0.99431,0.0,0.48826]
[1712676323247,115.04,69161.3188,0.0,0.99436,0.0,0.48464]
[1712676325262,115.04,69169.8116,0.0,0.9944,0.0,0.48169]
[1712676327279,115.04,69151.6825,0.0,0.99431,0.0,0.488]
[1712676328286,115.04,69140.9864,0.0,0.99426,0.0,0.49175]
[1712676333322,115.04,69132.0436,0.0,0.99424,0.0,0.49311]
[1712676338356,115.04,69128.027,0.0,0.99422,0.0,0.49453]
[1712676343392,115.04,69147.3447,0.0,0.99431,0.0,0.48773]
[1712676346412,115.04,69156.7164,0.0,0.99435,0.0,0.48446]
[1712676351448,115.04,69161.351,0.0,0.99438,0.0,0.48285]
[1712676354469,115.04,69152.1882,0.0,0.99433,0.0,0.48604]
[1712676359506,115.04,69163.7995,0.0,0.99439,0.0,0.48201]
[1712676364540,115.04,69159.7104,0.0,0.99437,0.0,0.48342]
[1712676367563,115.04,69150.8857,0.0,0.99433,0.0,0.48649]
[1712676372596,115.04,69145.1274,0.0,0.9943,0.0,0.48851]
[1712676376624,115.04,69153.9636,0.0,0.99434,0.0,0.48542]
[1712676381658,115.04,69147.9228,0.0,0.99431,0.0,0.48753]
[1712676386695,115.04,69148.8585,0.0,0.99432,0.0,0.4872]
[1712676387703,115.04,69129.2685,0.0,0.99423,0.0,0.49409]
[1712676392739,115.04,69124.6518,0.0,0.99422,0.0,0.49392]
[1712676397775,115.04,69123.4328,0.0,0.99422,0.0,0.49435]
[1712676402810,115.04,69125.2115,0.0,0.99423,0.0,0.49372]
[1712676407844,115.04,69125.0021,0.0,0.99423,0.0,0.4938]
[1712676411870,115.04,69116.2964,0.0,0.99418,0.0,0.49688]
[1712676416906,115.04,69114.9921,0.0,0.99418,0.0,0.49735]
[1712676418920,115.04,69123.9973,0.0,0.99422,0.0,0.49415]
[1712676421940,115.04,69132.1616,0.0,0.99426,0.0,0.49127]
[1712676426977,115.04,69122.8022,0.0,0.99422,0.0,0.49457]
[1712676432016,115.04,69121.064,0.0,0.99421,0.0,0.49519]
[1712676437051,115.04,69124.9279,0.0,0.99423,0.0,0.49382]
[1712676442086,115.04,69127.6725,0.0,0.99424,0.0,0.49285]
[1712676444100,115.04,69146.8492,0.0,0.99433,0.0,0.48612]
[1712676445106,115.04,69137.0485,0.0,0.99428,0.0,0.48955]
[1712676450141,115.04,69136.8503,0.0,0.99428,0.0,0.48962]
[1712676454173,115.04,69128.0798,0.0,0.99426,0.0,0.49091]
[1712676459210,115.04,69120.4592,0.0,0.99422,0.0,0.4936]
[1712676461224,115.04,69110.1573,0.0,0.99418,0.0,0.49725]
[1712676466258,115.04,69091.891,0.0,0.99409,0.0,0.50379]
[1712676468273,115.04,69084.0375,0.0,0.99405,0.0,0.50663]
[1712676471293,115.04,69103.8454,0.0,0.99414,0.0,0.4995]
[1712676476331,115.04,69100.9172,0.0,0.99413,0.0,0.50055]
[1712676479352,115.04,69087.4436,0.0,0.99407,0.0,0.5054]
[1712676480359,115.04,69074.5555,0.0,0.994,0.0,0.51007]
[1712676482379,115.04,69065.0329,0.0,0.99396,0.0,0.51354]
[1712676483387,115.04,69052.9968,0.0,0.9939,1e-05,0.51796]
[1712676488422,115.04,69059.0224,0.0,0.99393,0.0,0.51574]
[1712676493456,115.04,69062.145,0.0,0.99394,0.0,0.5146]
[1712676498491,115.04,69058.7247,0.0,0.99392,0.0,0.51585]
[1712676503527,115.04,69055.4987,0.0,0.99391,0.0,0.51704]
[1712676508562,115.04,69042.8462,0.0,0.99384,1e-05,0.52171]
[1712676510396,115.04,69023.5614,0.0,0.99375,1e-05,0.52891]
[1712676514605,115.04,69015.2545,0.0,0.99373,1e-05,0.53013]
[1712676516427,115.04,68999.9721,0.0,0.99365,1e-05,0.53591]
[1712676518638,115.04,68989.0549,0.0,0.99359,1e-05,0.54006]
[1712676519395,115.04,68998.648,0.0,0.99364,1e-05,0.53641]
[1712676524677,115.04,68996.5962,0.0,0.99363,1e-05,0.53719]
[1712676525685,115.04,68986.8937,0.0,0.99358,1e-05,0.54089]
[1712676530721,115.04,68975.4876,0.0,0.99352,1e-05,0.54527]
[1712676532737,115.04,68953.8729,0.0,0.9934,1e-05,0.55365]
[1712676534397,115.04,68943.0346,0.0,0.99334,1e-05,0.5579]
[1712676539786,115.04,68951.9995,0.0,0.99339,1e-05,0.55439]
[1712676540396,115.04,68939.3733,0.0,0.99333,1e-05,0.55934]
[1712676542807,115.04,68926.811,0.0,0.99326,1e-05,0.5643]
[1712676543395,115.04,68938.6206,0.0,0.99332,1e-05,0.55963]
[1712676548893,115.04,68945.6892,0.0,0.99336,1e-05,0.55686]
[1712676552395,115.04,68935.1774,0.0,0.9933,1e-05,0.56099]
[1712676557911,115.04,68934.5369,0.0,0.9933,1e-05,0.56125]
[1712676562947,115.04,68939.3128,0.0,0.99332,1e-05,0.55936]
[1712676567981,115.04,68937.2249,0.0,0.99331,1e-05,0.56018]
[1712676568988,115.04,68924.4989,0.0,0.99324,1e-05,0.56522]
[1712676572013,115.04,68914.813,0.0,0.99321,1e-05,0.56708]
[1712676577045,115.04,68906.9954,0.0,0.99317,1e-05,0.57021]
[1712676580069,115.04,68893.0225,0.0,0.99309,1e-05,0.57582]
[1712676581077,115.04,68884.8755,0.0,0.99305,1e-05,0.57912]
[1712676586112,115.04,68886.8605,0.0,0.99306,1e-05,0.57832]
[1712676588124,115.04,68871.0901,0.0,0.99297,1e-05,0.58474]
[1712676591147,115.04,68881.6275,0.0,0.99303,1e-05,0.58044]
[1712676596181,115.04,68883.5622,0.0,0.99304,1e-05,0.57966]
[1712676601218,115.04,68893.8674,0.0,0.9931,1e-05,0.57548]
[1712676603234,115.04,68881.6333,0.0,0.99303,1e-05,0.58044]
[1712676606253,115.04,68898.0319,0.0,0.99312,1e-05,0.57381]
[1712676607261,115.04,68914.5708,0.0,0.99321,1e-05,0.56718]
[1712676608270,115.04,68925.1703,0.0,0.99327,1e-05,0.56297]
[1712676611287,115.04,68935.3107,0.0,0.99333,1e-05,0.55896]
[1712676615396,115.04,68898.0433,0.0,0.99312,1e-05,0.5738]
[1712676621367,115.04,68895.9303,0.0,0.99311,1e-05,0.57465]
[1712676623380,115.04,68904.412,0.0,0.99316,1e-05,0.57124]
[1712676626404,115.04,68915.1628,0.0,0.99322,1e-05,0.56694]
[1712676630396,115.04,68923.5332,0.0,0.99326,1e-05,0.56362]
[1712676632446,115.04,68932.807,0.0,0.99334,1e-05,0.55797]
[1712676637485,115.04,68928.1317,0.0,0.99331,1e-05,0.55981]
[1712676640506,115.04,68940.5981,0.0,0.99338,1e-05,0.55492]
[1712676642395,115.04,68952.4585,0.0,0.99344,1e-05,0.55029]
[1712676647556,115.04,68948.9826,0.0,0.99342,1e-05,0.55164]
[1712676648396,115.04,68958.8887,0.0,0.99348,1e-05,0.54779]
[1712676653598,115.04,68966.0323,0.0,0.99351,1e-05,0.54503]
[1712676657396,115.04,68976.5971,0.0,0.99357,1e-05,0.54097]
[1712676659639,115.04,68967.4496,0.0,0.99352,1e-05,0.54449]
[1712676664675,115.04,68986.9539,0.0,0.99362,1e-05,0.53702]
[1712676665684,115.04,68996.8241,0.0,0.99367,1e-05,0.53327]
[1712676667696,115.04,69006.9818,0.0,0.99373,1e-05,0.52944]
[1712676669395,115.04,69021.829,0.0,0.9938,1e-05,0.52388]
[1712676672403,115.04,69030.4689,0.0,0.99385,1e-05,0.52067]
[1712676675395,115.04,69040.3482,0.0,0.9939,1e-05,0.51702]
[1712676676758,115.04,69029.5183,0.0,0.99384,1e-05,0.52102]
[1712676678420,115.04,69016.5221,0.0,0.99378,1e-05,0.52586]
[1712676680788,115.04,68989.9023,0.0,0.99364,1e-05,0.5359]
[1712676681395,115.04,68977.1639,0.0,0.99357,1e-05,0.54076]
[1712676682801,115.04,68950.9925,0.0,0.99343,1e-05,0.55086]
[1712676684396,115.04,68933.2127,0.0,0.99334,1e-05,0.55781]
[1712676687395,115.04,68942.1803,0.0,0.99339,1e-05,0.5543]
[1712676688845,115.04,68930.7576,0.0,0.99332,1e-05,0.55878]
[1712676690396,115.04,68906.1774,0.0,0.99319,1e-05,0.56853]
[1712676691868,115.04,68891.818,0.0,0.99313,1e-05,0.57228]
[1712676693396,115.04,68901.3926,0.0,0.99319,1e-05,0.56844]
[1712676694890,115.04,68912.1546,0.0,0.99325,1e-05,0.56415]
[1712676695896,115.04,68892.904,0.0,0.99314,1e-05,0.57184]
[1712676697911,115.04,68885.1134,0.0,0.9931,1e-05,0.57498]
[1712676702945,115.04,68888.5172,0.0,0.99311,1e-05,0.57361]
[1712676707981,115.04,68886.7239,0.0,0.9931,1e-05,0.57433]
[1712676711003,115.04,68875.127,0.0,0.99304,1e-05,0.57902]
[1712676714026,115.04,68886.46,0.0,0.9931,1e-05,0.57444]
[1712676719060,115.04,68876.6381,0.0,0.99305,1e-05,0.57841]
[1712676720065,115.04,68884.4973,0.0,0.99309,1e-05,0.57523]
[1712676722081,115.04,68893.523,0.0,0.99314,1e-05,0.57159]
[1712676725102,115.04,68901.5233,0.0,0.99319,1e-05,0.56839]
[1712676727117,115.04,68913.7606,0.0,0.99325,1e-05,0.56351]
[1712676730136,115.04,68924.1645,0.0,0.99331,1e-05,0.5594]
[1712676732395,115.04,68932.6664,0.0,0.99336,1e-05,0.55605]
[1712676735173,115.04,68923.5779,0.0,0.99331,1e-05,0.55963]
[1712676736179,115.04,68914.9311,0.0,0.99326,1e-05,0.56305]
[1712676740206,115.04,68897.2668,0.0,0.99316,1e-05,0.57009]
[1712676744235,115.04,68917.8441,0.0,0.99328,1e-05,0.5619]
[1712676747255,115.04,68927.0214,0.0,0.99333,1e-05,0.55827]
[1712676750278,115.04,68948.464,0.0,0.99344,1e-05,0.54989]
[1712676753298,115.04,68938.2786,0.0,0.99341,1e-05,0.55189]
[1712676757326,115.04,68947.6765,0.0,0.99346,1e-05,0.54824]
[1712676759340,115.04,68970.0212,0.0,0.99358,1e-05,0.53963]
[1712676764375,115.04,68972.7144,0.0,0.99359,1e-05,0.5386]
[1712676765382,115.04,68981.2133,0.0,0.99364,1e-05,0.53536]
[1712676766390,115.04,68994.6916,0.0,0.99371,1e-05,0.53026]
[1712676771396,115.04,69004.5301,0.0,0.99376,1e-05,0.52656]
[1712676773441,115.04,68994.738,0.0,0.99371,1e-05,0.53024]
[1712676778474,115.04,69013.4039,0.0,0.9938,1e-05,0.52324]
[1712676781494,115.04,69022.4626,0.0,0.99385,1e-05,0.51987]
[1712676784529,115.04,69007.4698,0.0,0.99377,1e-05,0.52546]
[1712676785534,115.04,68994.8209,0.0,0.99371,1e-05,0.53021]
[1712676787549,115.04,68965.4377,0.0,0.99355,1e-05,0.54138]
[1712676788555,115.04,68945.9573,0.0,0.99345,1e-05,0.5489]
[1712676792395,115.04,68933.3044,0.0,0.99338,1e-05,0.55383]
[1712676797622,115.04,68927.6856,0.0,0.99335,1e-05,0.55604]
[1712676798395,115.04,68905.1554,0.0,0.99323,1e-05,0.56494]
[1712676802653,115.04,68893.0027,0.0,0.99316,1e-05,0.56979]
[1712676807688,115.04,68895.4111,0.0,0.99318,1e-05,0.56883]
[1712676812723,115.04,68915.6686,0.0,0.99331,1e-05,0.55879]
[1712676814736,115.04,68923.9457,0.0,0.99336,1e-05,0.55553]
[1712676819395,115.04,68906.487,0.0,0.99326,1e-05,0.56242]
[1712676824814,115.04,68912.7879,0.0,0.9933,1e-05,0.55992]
[1712676829849,115.04,68912.2534,0.0,0.99329,1e-05,0.56014]
[1712676834885,115.04,68917.2901,0.0,0.99332,1e-05,0.55815]
[1712676835893,115.04,68933.0726,0.0,0.99341,1e-05,0.55196]
[1712676840928,115.04,68931.8927,0.0,0.9934,1e-05,0.55242]
[1712676844955,115.04,68944.379,0.0,0.99347,1e-05,0.54756]
[1712676845963,115.04,68936.3682,0.0,0.99342,1e-05,0.55067]
[1712676848984,115.04,68926.0914,0.0,0.99337,1e-05,0.55469]
[1712676852017,115.04,68937.1257,0.0,0.99343,1e-05,0.55038]
[1712676855026,115.04,68950.9913,0.0,0.9935,1e-05,0.545]
[1712676858048,115.04,68968.8762,0.0,0.9936,1e-05,0.53813]
[1712676860062,115.04,68956.3565,0.0,0.99353,1e-05,0.54293]
[1712676864395,115.04,68969.1695,0.0,0.9936,1e-05,0.53802]
[1712676868118,115.04,68958.7982,0.0,0.99354,1e-05,0.542]
[1712676873152,115.04,68947.2036,0.0,0.9935,1e-05,0.54452]
[1712676878189,115.04,68948.7127,0.0,0.99351,1e-05,0.54394]
[1712676883223,115.04,68956.4211,0.0,0.99355,1e-05,0.54097]
[1712676887251,115.04,68964.4716,0.0,0.99359,1e-05,0.53789]
[1712676892286,115.04,68967.7349,0.0,0.99361,1e-05,0.53664]
[1712676897323,115.04,68966.9131,0.0,0.99361,1e-05,0.53695]
[1712676902360,115.04,68971.611,0.0,0.99363,1e-05,0.53517]
[1712676905379,115.04,68988.8042,0.0,0.99372,1e-05,0.52866]
[1712676906386,115.04,69003.452,0.0,0.9938,1e-05,0.52317]
[1712676908400,115.04,68991.1601,0.0,0.99373,1e-05,0.52777]
[1712676913436,115.04,68992.5161,0.0,0.99374,1e-05,0.52726]
[1712676915395,115.04,68973.4888,0.0,0.99364,1e-05,0.53445]
[1712676920485,115.04,68978.1624,0.0,0.99367,1e-05,0.53268]
[1712676925521,115.04,68993.7509,0.0,0.99375,1e-05,0.5268]
[1712676928543,115.04,69007.523,0.0,0.99382,1e-05,0.52165]
[1712676931562,115.04,69017.5733,0.0,0.99389,1e-05,0.51605]
[1712676936599,115.04,69023.1273,0.0,0.99392,1e-05,0.514]
[1712676938612,115.04,69034.792,0.0,0.99398,0.0,0.50973]
[1712676941631,115.04,69042.6485,0.0,0.99401,0.0,0.50687]
[1712676945395,115.04,69028.481,0.0,0.99394,0.0,0.51204]
[1712676949699,115.04,69018.1493,0.0,0.99389,1e-05,0.51584]
[1712676951396,115.04,69028.9549,0.0,0.99395,0.0,0.51186]
[1712676956741,115.04,69033.5182,0.0,0.99397,0.0,0.51019]
[1712676961777,115.04,69035.1428,0.0,0.99398,0.0,0.5096]
[1712676963395,115.04,69050.4653,0.0,0.99405,0.0,0.50404]
[1712676967820,115.04,69064.4186,0.0,0.99412,0.0,0.49901]
[1712676970838,115.04,69077.4171,0.0,0.99418,0.0,0.49437]
[1712676972395,115.04,69091.7247,0.0,0.99425,0.0,0.48931]
[1712676977888,115.04,69087.8009,0.0,0.99423,0.0,0.49069]
[1712676978395,115.04,69076.5199,0.0,0.99418,0.0,0.49469]
[1712676981918,115.04,69085.8824,0.0,0.99422,0.0,0.49137]
[1712676983934,115.04,69066.1002,0.0,0.99413,0.0,0.49841]
[1712676984395,115.04,69048.7278,0.0,0.99404,0.0,0.50466]
[1712676987396,115.04,69035.8182,0.0,0.99398,0.0,0.50935]
[1712676989974,115.04,69043.6574,0.0,0.99402,0.0,0.5065]
[1712676992998,115.04,69052.8955,0.0,0.99409,0.0,0.50132]
[1712676994003,115.04,69105.0209,0.0,0.99434,0.0,0.48285]
[1712676995011,115.04,69150.2476,0.0,0.99454,0.0,0.4673]
[1712677000046,115.04,69151.1635,0.0,0.99455,0.0,0.46699]
[1712677001056,115.04,69161.4402,0.0,0.9946,0.0,0.46352]
[1712677006089,115.04,69164.2589,0.0,0.99461,0.0,0.46257]
[1712677008397,115.04,69152.6246,0.0,0.99456,0.0,0.46649]
[1712677014146,115.04,69152.4298,0.0,0.99455,0.0,0.46656]
[1712677019183,115.04,69145.8455,0.0,0.99452,0.0,0.46879]
[1712677023211,115.04,69133.0933,0.0,0.99447,0.0,0.47314]
[1712677026395,115.04,69118.6922,0.0,0.9944,0.0,0.4781]
[1712677029407,115.04,69105.7395,0.0,0.99434,0.0,0.4826]
[1712677035296,115.04,69109.2249,0.0,0.99436,0.0,0.48138]
[1712677035397,115.04,69126.2683,0.0,0.99443,0.0,0.47549]
[1712677039326,115.04,69134.6186,0.0,0.99447,0.0,0.47262]
[1712677041339,115.04,69119.5505,0.0,0.9944,0.0,0.4778]
[1712677043352,115.04,69129.1111,0.0,0.99445,0.0,0.47451]
[1712677046374,115.04,69141.3075,0.0,0.9945,0.0,0.47034]
[1712677048387,115.04,69132.7255,0.0,0.99446,0.0,0.47327]
[1712677049394,115.04,69124.6451,0.0,0.99443,0.0,0.47605]
[1712677053395,115.04,69133.6788,0.0,0.99449,0.0,0.47118]
[1712677056395,115.04,69144.0875,0.0,0.99454,0.0,0.46764]
[1712677061479,115.04,69144.2846,0.0,0.99454,0.0,0.46757]
[1712677066515,115.04,69144.6221,0.0,0.99454,0.0,0.46746]
[1712677071548,115.04,69145.4356,0.0,0.99454,0.0,0.46718]
[1712677076584,115.04,69152.9272,0.0,0.99458,0.0,0.46465]
[1712677081621,115.04,69153.3418,0.0,0.99458,0.0,0.46451]
[1712677084641,115.04,69162.1414,0.0,0.99462,0.0,0.46155]
[1712677089675,115.04,69158.8266,0.0,0.9946,0.0,0.46266]
[1712677094710,115.04,69155.3832,0.0,0.99459,0.0,0.46382]
[1712677096727,115.04,69111.4211,0.0,0.99439,0.0,0.47884]
[1712677097733,115.04,69098.254,0.0,0.99432,0.0,0.48342]
[1712677098739,115.04,69108.8443,0.0,0.99437,0.0,0.47973]
[1712677100753,115.04,69096.3511,0.0,0.99432,0.0,0.48408]
[1712677105788,115.04,69083.2393,0.0,0.99425,0.0,0.48868]
[1712677110823,115.04,69086.4956,0.0,0.99427,0.0,0.48754]
[1712677112837,115.04,69104.5887,0.0,0.99437,0.0,0.47942]
[1712677114852,115.04,69115.8452,0.0,0.99443,0.0,0.47553]
[1712677116872,115.04,69124.0917,0.0,0.99446,0.0,0.4727]
[1712677119892,115.04,69139.7576,0.0,0.99454,0.0,0.46736]
[1712677124928,115.04,69141.7189,0.0,0.99455,0.0,0.46669]
[1712677129963,115.04,69145.7894,0.0,0.99456,0.0,0.46531]
[1712677134997,115.04,69142.1977,0.0,0.99455,0.0,0.46653]
[1712677140032,115.04,69146.584,0.0,0.99457,0.0,0.46505]
[1712677145068,115.04,69163.1256,0.0,0.99464,0.0,0.45948]
[1712677150102,115.04,69166.5559,0.0,0.99466,0.0,0.45834]
[1712677153122,115.04,69178.5855,0.0,0.99471,0.0,0.45434]
[1712677158159,115.04,69177.1839,0.0,0.9947,0.0,0.4548]
[1712677163194,115.04,69178.1403,0.0,0.99471,0.0,0.45449]
[1712677166216,115.04,69164.5915,0.0,0.99465,0.0,0.45899]
[1712677167221,115.04,69172.5319,0.0,0.99468,0.0,0.45635]
[1712677172256,115.04,69179.704,0.0,0.99474,0.0,0.45226]
[1712677177291,115.04,69174.0164,0.0,0.99471,0.0,0.45414]
[1712677182327,115.04,69166.798,0.0,0.99468,0.0,0.45653]
[1712677183335,115.04,69158.7698,0.0,0.99464,0.0,0.45921]
[1712677188368,115.04,69153.6657,0.0,0.99462,0.0,0.46092]
[1712677192396,115.04,69164.9074,0.0,0.99467,0.0,0.45716]
[1712677197396,115.04,69163.5732,0.0,0.99466,0.0,0.45761]
[1712677202467,115.04,69161.874,0.0,0.99466,0.0,0.45817]
[1712677207502,115.04,69156.6056,0.0,0.99463,0.0,0.45994]
[1712677212538,115.04,69150.1672,0.0,0.9946,0.0,0.4621]
[1712677217573,115.04,69147.9029,0.0,0.99459,0.0,0.46286]
[1712677222609,115.04,69145.755,0.0,0.99458,0.0,0.46358]
[1712677225630,115.04,69131.2819,0.0,0.99452,0.0,0.46848]
[1712677226635,115.04,69122.4582,0.0,0.99448,0.0,0.47149]
[1712677231669,115.04,69120.9078,0.0,0.99449,0.0,0.47026]
[1712677236705,115.04,69114.1497,0.0,0.99446,0.0,0.47257]
[1712677241744,115.04,69116.4431,0.0,0.99447,0.0,0.47179]
[1712677246777,115.04,69107.1775,0.0,0.99443,0.0,0.47497]
[1712677251812,115.04,69109.0205,0.0,0.99444,0.0,0.47434]
[1712677254834,115.04,69095.8727,0.0,0.99437,0.0,0.47888]
[1712677259870,115.04,69097.6552,0.0,0.99438,0.0,0.47826]
[1712677264905,115.04,69093.0255,0.0,0.99436,0.0,0.47987]
[1712677268932,115.04,69100.8774,0.0,0.9944,0.0,0.47715]
[1712677273968,115.04,69090.0576,0.0,0.99435,0.0,0.4809]
[1712677277997,115.04,69097.9398,0.0,0.99438,0.0,0.47816]
[1712677281017,115.04,69106.1691,0.0,0.99442,0.0,0.47532]
[1712677286053,115.04,69108.0873,0.0,0.99443,0.0,0.47466]
[1712677291101,115.04,69104.0848,0.0,0.99443,0.0,0.47426]
[1712677293115,115.04,69114.5477,0.0,0.99448,0.0,0.47067]
[1712677298153,115.04,69115.4368,0.0,0.99449,0.0,0.47037]
[1712677301173,115.04,69131.6177,0.0,0.99456,0.0,0.46487]
[1712677303187,115.04,69141.5702,0.0,0.9946,0.0,0.46151]
[1712677308221,115.04,69141.7447,0.0,0.99461,0.0,0.46145]
[1712677309229,115.04,69153.7277,0.0,0.99466,0.0,0.45744]
[1712677314263,115.04,69154.4346,0.0,0.99466,0.0,0.4572]
[1712677319297,115.04,69149.3138,0.0,0.99464,0.0,0.45891]
[1712677322321,115.04,69138.008,0.0,0.99459,0.0,0.46271]
[1712677327359,115.04,69128.8001,0.0,0.99455,0.0,0.46582]
[1712677332392,115.04,69123.5456,0.0,0.99452,0.0,0.4676]
[1712677337429,115.04,69119.5027,0.0,0.9945,0.0,0.46898]
[1712677342463,115.04,69119.2393,0.0,0.9945,0.0,0.46907]
[1712677344395,115.04,69107.6482,0.0,0.99445,0.0,0.47304]
[1712677349512,115.04,69106.2092,0.0,0.99444,0.0,0.47353]
[1712677353395,115.04,69095.4279,0.0,0.99441,0.0,0.47547]
[1712677358578,115.04,69098.2731,0.0,0.99443,0.0,0.47449]
[1712677363615,115.04,69112.8323,0.0,0.99449,0.0,0.46949]
[1712677365395,115.04,69121.085,0.0,0.99453,0.0,0.46668]
[1712677367643,115.04,69111.771,0.0,0.99449,0.0,0.46986]
[1712677372678,115.04,69108.2567,0.0,0.99447,0.0,0.47106]
[1712677377714,115.04,69116.4758,0.0,0.99451,0.0,0.46825]
[1712677382752,115.04,69099.6054,0.0,0.99443,0.0,0.47403]
[1712677387787,115.04,69098.153,0.0,0.99443,0.0,0.47453]
[1712677391817,115.04,69106.5333,0.0,0.99446,0.0,0.47165]
[1712677396852,115.04,69110.9359,0.0,0.99448,0.0,0.47014]
[1712677401886,115.04,69116.759,0.0,0.99451,0.0,0.46816]
[1712677406922,115.04,69110.5099,0.0,0.99448,0.0,0.47029]
[1712677410395,115.04,69120.3178,0.0,0.99453,0.0,0.46694]
[1712677410950,115.04,69128.4943,0.0,0.99456,0.0,0.46417]
[1712677414977,115.04,69138.2755,0.0,0.99463,0.0,0.45914]
[1712677417999,115.04,69116.2975,0.0,0.99453,0.0,0.46655]
[1712677420015,115.04,69107.286,0.0,0.99449,0.0,0.46962]
[1712677425048,115.04,69112.1145,0.0,0.99451,0.0,0.46798]
[1712677428068,115.04,69103.4196,0.0,0.99447,0.0,0.47095]
[1712677433103,115.04,69101.582,0.0,0.99446,0.0,0.47158]
[1712677438139,115.04,69102.2751,0.0,0.99446,0.0,0.47134]
[1712677442168,115.04,69091.8904,0.0,0.99442,0.0,0.47491]
[1712677447200,115.04,69081.4977,0.0,0.99437,0.0,0.47851]
[1712677451229,115.04,69070.9161,0.0,0.99432,0.0,0.48219]
[1712677454258,115.04,69053.3887,0.0,0.99423,0.0,0.48835]
[1712677455397,115.04,69035.3477,0.0,0.99415,0.0,0.49476]
[1712677456268,115.04,69023.3688,0.0,0.99409,0.0,0.49906]
[1712677457274,115.04,69010.4382,0.0,0.99403,0.0,0.50373]
[1712677462309,115.04,68961.0471,0.0,0.99378,1e-05,0.52192]
[1712677465330,115.04,68952.1687,0.0,0.99373,1e-05,0.52525]
[1712677470364,115.04,68952.0471,0.0,0.99373,1e-05,0.5253]
[1712677475401,115.04,68942.4303,0.0,0.9937,1e-05,0.527]
[1712677476396,115.04,68952.7981,0.0,0.99376,1e-05,0.52311]
[1712677477413,115.04,68965.5838,0.0,0.99382,1e-05,0.51833]
[1712677480435,115.04,68978.3694,0.0,0.99389,1e-05,0.51359]
[1712677482396,115.04,68990.3341,0.0,0.99395,1e-05,0.50919]
[1712677483457,115.04,69015.4265,0.0,0.99407,0.0,0.50007]
[1712677484463,115.04,69033.7837,0.0,0.99416,0.0,0.49349]
[1712677487485,115.04,69021.7994,0.0,0.9941,0.0,0.49778]
[1712677492520,115.04,69017.34,0.0,0.99408,0.0,0.49938]
[1712677495539,115.04,69008.4863,0.0,0.99404,0.0,0.50258]
[1712677500575,115.04,69014.3448,0.0,0.99407,0.0,0.50046]
[1712677502588,115.04,69001.8806,0.0,0.994,0.0,0.50498]
[1712677504602,115.04,69025.2575,0.0,0.99412,0.0,0.49654]
[1712677507623,115.04,69053.1149,0.0,0.99425,0.0,0.48663]
[1712677512662,115.04,69048.3576,0.0,0.99423,0.0,0.48831]
[1712677515400,115.04,69057.7623,0.0,0.99428,0.0,0.485]
[1712677520720,115.04,69057.234,0.0,0.99427,0.0,0.48518]
[1712677525756,115.04,69047.6912,0.0,0.99423,0.0,0.48855]
[1712677527395,115.04,69039.6736,0.0,0.99419,0.0,0.49139]
[1712677532806,115.04,69036.4578,0.0,0.9942,0.0,0.49071]
[1712677536395,115.04,69046.3529,0.0,0.99424,0.0,0.4872]
[1712677538847,115.04,69055.6523,0.0,0.99429,0.0,0.48393]
[1712677543884,115.04,69058.0792,0.0,0.9943,0.0,0.48308]
[1712677548919,115.04,69087.9742,0.0,0.99444,0.0,0.4727]
[1712677553953,115.04,69070.3663,0.0,0.99436,0.0,0.47879]
[1712677554960,115.04,69055.7837,0.0,0.99429,0.0,0.48389]
[1712677559997,115.04,69052.4489,0.0,0.99427,0.0,0.48506]
[1712677563395,115.04,69040.749,0.0,0.99422,0.0,0.48919]
[1712677568053,115.04,69023.068,0.0,0.99413,0.0,0.49548]
[1712677569061,115.04,69008.543,0.0,0.99406,0.0,0.50071]
[1712677572082,115.04,69022.9797,0.0,0.99413,0.0,0.49551]
[1712677574096,115.04,69010.2314,0.0,0.99407,0.0,0.5001]
[1712677579130,115.04,69009.7205,0.0,0.99406,0.0,0.50028]
[1712677582152,115.04,69019.0852,0.0,0.99411,0.0,0.49691]
[1712677584401,115.04,69034.2298,0.0,0.99418,0.0,0.4915]
[1712677587187,115.04,69024.0149,0.0,0.99413,0.0,0.49514]
[1712677590215,115.04,69034.3826,0.0,0.99419,0.0,0.49145]
[1712677593231,115.04,69044.14,0.0,0.99425,0.0,0.48617]
[1712677598271,115.04,69045.1071,0.0,0.99426,0.0,0.48583]
[1712677602297,115.04,69035.705,0.0,0.99421,0.0,0.48915]
[1712677607330,115.04,69037.124,0.0,0.99422,0.0,0.48865]
[1712677609345,115.04,69045.6394,0.0,0.99426,0.0,0.48564]
[1712677614381,115.04,69053.2245,0.0,0.9943,0.0,0.48298]
[1712677619425,115.04,69053.5349,0.0,0.9943,0.0,0.48287]
[1712677620400,115.04,69065.0304,0.0,0.99435,0.0,0.47885]
[1712677625469,115.04,69060.9654,0.0,0.99433,0.0,0.48027]
[1712677626405,115.04,69044.555,0.0,0.99425,0.0,0.48602]
[1712677631512,115.04,69039.2255,0.0,0.99423,0.0,0.48791]
[1712677632395,115.04,69053.131,0.0,0.9943,0.0,0.48301]
[1712677635395,115.04,69066.8138,0.0,0.99436,0.0,0.47823]
[1712677636547,115.04,69078.2864,0.0,0.99441,0.0,0.47426]
[1712677641583,115.04,69075.1077,0.0,0.9944,0.0,0.47536]
[1712677643596,115.04,69085.9685,0.0,0.99445,0.0,0.47162]
[1712677648631,115.04,69086.3329,0.0,0.99445,0.0,0.47149]
[1712677653664,115.04,69089.1261,0.0,0.99448,0.0,0.46876]
[1712677657695,115.04,69101.4795,0.0,0.99454,0.0,0.46456]
[1712677661721,115.04,69115.2093,0.0,0.9946,0.0,0.45992]
[1712677666756,115.04,69111.0843,0.0,0.99459,0.0,0.46131]
[1712677669778,115.04,69124.7922,0.0,0.99465,0.0,0.45671]
[1712677674813,115.04,69128.8602,0.0,0.99467,0.0,0.45535]
[1712677678840,115.04,69137.9657,0.0,0.99471,0.0,0.45232]
[1712677682869,115.04,69129.4618,0.0,0.99467,0.0,0.45515]
[1712677686395,115.04,69137.4805,0.0,0.9947,0.0,0.45248]
[1712677691931,115.04,69138.5369,0.0,0.99471,0.0,0.45213]
[1712677694952,115.04,69127.3501,0.0,0.99466,0.0,0.45585]
[1712677695396,115.04,69135.2628,0.0,0.99469,0.0,0.45322]
[1712677700995,115.04,69135.2557,0.0,0.99469,0.0,0.45322]
[1712677706032,115.04,69134.7959,0.0,0.99469,0.0,0.45337]
[1712677711068,115.04,69143.3432,0.0,0.99475,0.0,0.44883]
[1712677716098,115.04,69135.0108,0.0,0.99471,0.0,0.45158]
[1712677721134,115.04,69131.1258,0.0,0.9947,0.0,0.45287]
[1712677726170,115.04,69131.8353,0.0,0.9947,0.0,0.45263]
[1712677731205,115.04,69127.7106,0.0,0.99468,0.0,0.454]
[1712677734395,115.04,69135.7239,0.0,0.99472,0.0,0.45134]
[1712677740268,115.04,69136.8002,0.0,0.99472,0.0,0.45099]
[1712677745303,115.04,69138.0392,0.0,0.99473,0.0,0.45058]
[1712677750338,115.04,69139.556,0.0,0.99473,0.0,0.45008]
[1712677753360,115.04,69164.097,0.0,0.99484,0.0,0.44203]
[1712677755372,115.04,69177.342,0.0,0.9949,0.0,0.43775]
[1712677756380,115.04,69185.9798,0.0,0.99493,0.0,0.43497]
[1712677759401,115.04,69196.4022,0.0,0.99498,0.0,0.43164]
[1712677761396,115.04,69215.8804,0.0,0.99506,0.0,0.42547]
[1712677766450,115.04,69219.9599,0.0,0.99508,0.0,0.42419]
[1712677769486,115.04,69228.3962,0.0,0.99511,0.0,0.42155]
[1712677771496,115.04,69241.162,0.0,0.99518,0.0,0.41596]
[1712677776531,115.04,69239.8294,0.0,0.99518,0.0,0.41637]
[1712677781566,115.04,69244.9996,0.0,0.9952,0.0,0.41477]
[1712677786602,115.04,69242.191,0.0,0.99519,0.0,0.41564]
[1712677791641,115.04,69235.9172,0.0,0.99516,0.0,0.41758]
[1712677796677,115.04,69229.1662,0.0,0.99514,0.0,0.41967]
[1712677801712,115.04,69242.4988,0.0,0.99519,0.0,0.41554]
[1712677804733,115.04,69250.9161,0.0,0.99522,0.0,0.41296]
[1712677809768,115.04,69258.539,0.0,0.99525,0.0,0.41062]
[1712677812792,115.04,69250.625,0.0,0.99522,0.0,0.41304]
[1712677817828,115.04,69251.3691,0.0,0.99523,0.0,0.41282]
[1712677822861,115.04,69242.6429,0.0,0.99519,0.0,0.4155]
[1712677826890,115.04,69227.4849,0.0,0.99513,0.0,0.4202]
[1712677831930,115.04,69207.9995,0.0,0.99507,0.0,0.42465]
[1712677834959,115.04,69216.0118,0.0,0.9951,0.0,0.42214]
[1712677837980,115.04,69231.0255,0.0,0.99516,0.0,0.41746]
[1712677839991,115.04,69240.2914,0.0,0.9952,0.0,0.4146]
[1712677844021,115.04,69249.8574,0.0,0.99524,0.0,0.41167]
[1712677847041,115.04,69222.745,0.0,0.99513,0.0,0.42004]
[1712677850062,115.04,69230.8523,0.0,0.99516,0.0,0.41752]
[1712677854090,115.04,69221.4845,0.0,0.99512,0.0,0.42043]
[1712677857110,115.04,69203.32,0.0,0.99505,0.0,0.42612]
[1712677862148,115.04,69202.2033,0.0,0.99504,0.0,0.42648]
[1712677867185,115.04,69197.2088,0.0,0.99502,0.0,0.42806]
[1712677871211,115.04,69209.4842,0.0,0.99507,0.0,0.42418]
[1712677874234,115.04,69219.2122,0.0,0.99511,0.0,0.42114]
[1712677879269,115.04,69221.1251,0.0,0.99512,0.0,0.42054]
[1712677884305,115.04,69221.0558,0.0,0.99512,0.0,0.42056]
[1712677886319,115.04,69211.4898,0.0,0.99508,0.0,0.42355]
[1712677891352,115.04,69203.1163,0.0,0.99506,0.0,0.42454]
[1712677896387,115.04,69205.0882,0.0,0.99507,0.0,0.42392]
[1712677901423,115.04,69203.8148,0.0,0.99507,0.0,0.42432]
[1712677906459,115.04,69209.0872,0.0,0.99509,0.0,0.42266]
[1712677911493,115.04,69210.6356,0.0,0.9951,0.0,0.42218]
[1712677916528,115.04,69203.4781,0.0,0.99507,0.0,0.42442]
[1712677921564,115.04,69204.1202,0.0,0.99507,0.0,0.42422]
[1712677925591,115.04,69164.6563,0.0,0.9949,0.0,0.43678]
[1712677930626,115.04,69166.3031,0.0,0.99491,0.0,0.43625]
[1712677935396,115.04,69155.2901,0.0,0.99486,0.0,0.43981]
[1712677940696,115.04,69165.5826,0.0,0.9949,0.0,0.43648]
[1712677945731,115.04,69161.2699,0.0,0.99489,0.0,0.43787]
[1712677950766,115.04,69165.295,0.0,0.9949,0.0,0.43657]
[1712677955800,115.04,69163.7452,0.0,0.99492,0.0,0.43539]
[1712677960847,115.04,69167.1778,0.0,0.99493,0.0,0.43429]
[1712677965880,115.04,69163.4206,0.0,0.99491,0.0,0.43549]
[1712677970916,115.04,69158.5239,0.0,0.99489,0.0,0.43707]
[1712677975950,115.04,69153.0479,0.0,0.99487,0.0,0.43884]
[1712677980986,115.04,69159.9092,0.0,0.9949,0.0,0.43662]
[1712677986022,115.04,69174.0187,0.0,0.99496,0.0,0.4321]
[1712677989041,115.04,69160.7956,0.0,0.9949,0.0,0.43634]
[1712677994077,115.04,69157.2593,0.0,0.99489,0.0,0.43748]
[1712677997098,115.04,69141.9284,0.0,0.99482,0.0,0.44245]
[1712678002135,115.04,69137.8434,0.0,0.9948,0.0,0.44379]
[1712678007170,115.04,69122.2859,0.0,0.99473,0.0,0.4489]
[1712678008177,115.04,69114.1132,0.0,0.9947,0.0,0.4516]
[1712678013213,115.04,69117.5655,0.0,0.99473,0.0,0.44873]
[1712678014220,115.04,69109.0804,0.0,0.9947,0.0,0.45154]
[1712678019257,115.04,69130.0858,0.0,0.99479,0.0,0.44462]
[1712678024289,115.04,69116.3323,0.0,0.99473,0.0,0.44914]
[1712678029325,115.04,69109.0767,0.0,0.9947,0.0,0.45155]
[1712678032348,115.04,69097.3006,0.0,0.99464,0.0,0.45547]
[1712678033354,115.04,69088.4929,0.0,0.9946,0.0,0.45842]
[1712678038389,115.04,69079.9817,0.0,0.99456,0.0,0.46129]
[1712678042423,115.04,69091.9367,0.0,0.99462,0.0,0.45727]
[1712678045442,115.04,69081.8595,0.0,0.99457,0.0,0.46066]
[1712678050478,115.04,69079.3443,0.0,0.99456,0.0,0.46151]
[1712678055514,115.04,69079.4467,0.0,0.99456,0.0,0.46147]
[1712678057528,115.04,69090.3295,0.0,0.99461,0.0,0.45781]
[1712678062566,115.04,69088.4421,0.0,0.9946,0.0,0.45844]
[1712678064397,115.04,69101.1771,0.0,0.99466,0.0,0.45417]
[1712678066591,115.04,69087.5714,0.0,0.9946,0.0,0.45873]
[1712678071630,115.04,69086.6101,0.0,0.99461,0.0,0.45731]
[1712678073395,115.04,69095.2399,0.0,0.99465,0.0,0.45442]
[1712678077672,115.04,69108.5243,0.0,0.99471,0.0,0.45]
[1712678079395,115.04,69123.2213,0.0,0.99478,0.0,0.44515]
[1712678080693,115.04,69131.2887,0.0,0.99481,0.0,0.44251]
[1712678085396,115.04,69142.8347,0.0,0.99486,0.0,0.43876]
[1712678090764,115.04,69142.9511,0.0,0.99486,0.0,0.43872]
[1712678091429,115.04,69152.4688,0.0,0.99491,0.0,0.43565]
[1712678093786,115.04,69160.9711,0.0,0.99494,0.0,0.43292]
[1712678098824,115.04,69160.0299,0.0,0.99494,0.0,0.43322]
[1712678099827,115.04,69168.3471,0.0,0.99497,0.0,0.43056]
[1712678102852,115.04,69189.0468,0.0,0.99506,0.0,0.424]
[1712678106395,115.04,69179.7474,0.0,0.99502,0.0,0.42694]
[1712678109395,115.04,69170.266,0.0,0.99498,0.0,0.42995]
[1712678114940,115.04,69177.1521,0.0,0.99501,0.0,0.42776]
[1712678119975,115.04,69171.875,0.0,0.99499,0.0,0.42944]
[1712678125013,115.04,69167.8204,0.0,0.99497,0.0,0.43073]
[1712678127396,115.04,69158.2614,0.0,0.99493,0.0,0.43378]
[1712678133072,115.04,69156.1468,0.0,0.99494,0.0,0.43278]
[1712678138113,115.04,69150.1598,0.0,0.99491,0.0,0.4347]
[1712678143141,115.04,69141.5463,0.0,0.99488,0.0,0.43748]
[1712678148177,115.04,69142.1333,0.0,0.99488,0.0,0.43729]
[1712678153213,115.04,69142.3927,0.0,0.99488,0.0,0.43721]
[1712678158249,115.04,69141.8119,0.0,0.99488,0.0,0.4374]
[1712678163282,115.04,69138.7135,0.0,0.99487,0.0,0.4384]
[1712678167310,115.04,69148.4727,0.0,0.99491,0.0,0.43525]
[1712678169325,115.04,69161.382,0.0,0.99496,0.0,0.43111]
[1712678174360,115.04,69159.2102,0.0,0.99495,0.0,0.4318]
[1712678176375,115.04,69170.8423,0.0,0.995,0.0,0.42809]
[1712678178388,115.04,69180.1068,0.0,0.99504,0.0,0.42516]
[1712678179394,115.04,69190.1314,0.0,0.99508,0.0,0.42201]
[1712678183424,115.04,69198.2553,0.0,0.99512,0.0,0.41947]
[1712678186445,115.04,69175.9939,0.0,0.99503,0.0,0.42646]
[1712678191478,115.04,69171.832,0.0,0.99503,0.0,0.42612]
[1712678196518,115.04,69168.5926,0.0,0.99501,0.0,0.42714]
[1712678198542,115.04,69179.1271,0.0,0.99506,0.0,0.42381]
[1712678203568,115.04,69184.4729,0.0,0.99508,0.0,0.42213]
[1712678208605,115.04,69184.2511,0.0,0.99508,0.0,0.4222]
[1712678211395,115.04,69169.3901,0.0,0.99502,0.0,0.42689]
[1712678214395,115.04,69160.656,0.0,0.99498,0.0,0.42966]
[1712678218673,115.04,69171.1072,0.0,0.99502,0.0,0.42635]
[1712678222702,115.04,69181.1609,0.0,0.99507,0.0,0.42317]
[1712678227737,115.04,69176.2492,0.0,0.99505,0.0,0.42472]
[1712678232772,115.04,69171.6796,0.0,0.99503,0.0,0.42616]
[1712678237807,115.04,69167.5351,0.0,0.99501,0.0,0.42748]
[1712678242844,115.04,69166.0282,0.0,0.995,0.0,0.42796]
[1712678247878,115.04,69161.3163,0.0,0.99498,0.0,0.42945]
[1712678252912,115.04,69160.9871,0.0,0.995,0.0,0.42789]
[1712678257948,115.04,69162.4528,0.0,0.99501,0.0,0.42742]
[1712678262983,115.04,69163.5986,0.0,0.99501,0.0,0.42706]
[1712678267010,115.04,69175.975,0.0,0.99506,0.0,0.42315]
[1712678272045,115.04,69173.496,0.0,0.99505,0.0,0.42393]
[1712678277080,115.04,69173.6169,0.0,0.99505,0.0,0.42389]
[1712678280180,115.04,69164.5283,0.0,0.99501,0.0,0.42676]
[1712678285216,115.04,69162.469,0.0,0.99501,0.0,0.42742]
[1712678290250,115.04,69162.367,0.0,0.99501,0.0,0.42745]
[1712678295285,115.04,69165.4379,0.0,0.99502,0.0,0.42648]
[1712678300320,115.04,69166.8738,0.0,0.99502,0.0,0.42602]
[1712678304349,115.04,69178.5002,0.0,0.99507,0.0,0.42236]
[1712678309383,115.04,69171.036,0.0,0.99504,0.0,0.42471]
[1712678314420,115.04,69178.482,0.0,0.99509,0.0,0.42071]
[1712678319452,115.04,69181.1504,0.0,0.9951,0.0,0.41987]
[1712678324487,115.04,69174.0488,0.0,0.99507,0.0,0.4221]
[1712678329523,115.04,69171.9272,0.0,0.99506,0.0,0.42277]
[1712678334558,115.04,69173.8607,0.0,0.99507,0.0,0.42216]
[1712678337396,115.04,69184.7023,0.0,0.99512,0.0,0.41877]
[1712678338586,115.04,69194.302,0.0,0.99516,0.0,0.41578]
[1712678340395,115.04,69206.0564,0.0,0.99521,0.0,0.41215]
[1712678345636,115.04,69208.0347,0.0,0.99521,0.0,0.41154]
[1712678350671,115.04,69197.8156,0.0,0.99517,0.0,0.41469]
[1712678353711,115.04,69186.3421,0.0,0.99512,0.0,0.41825]
[1712678358729,115.04,69181.6406,0.0,0.99511,0.0,0.41972]
[1712678361395,115.04,69192.3797,0.0,0.99515,0.0,0.41638]
[1712678366785,115.04,69197.2581,0.0,0.99517,0.0,0.41486]
[1712678368800,115.04,69207.195,0.0,0.99521,0.0,0.4118]
[1712678373834,115.04,69212.2709,0.0,0.99525,0.0,0.40862]
[1712678378870,115.04,69216.2194,0.0,0.99527,0.0,0.40742]
[1712678380883,115.04,69224.6112,0.0,0.9953,0.0,0.40487]
[1712678385917,115.04,69219.0997,0.0,0.99528,0.0,0.40654]
[1712678389947,115.04,69228.8209,0.0,0.99532,0.0,0.40359]
[1712678391960,115.04,69243.4978,0.0,0.99537,0.0,0.39918]
[1712678394981,115.04,69255.4669,0.0,0.99542,0.0,0.39561]
[1712678400030,115.04,69264.4203,0.0,0.99546,0.0,0.39296]
[1712678405131,115.04,69260.6887,0.0,0.99544,0.0,0.39406]
[1712678408160,115.04,69250.1028,0.0,0.9954,0.0,0.39721]
[1712678412181,115.04,69258.859,0.0,0.99544,0.0,0.3946]
[1712678417216,115.04,69266.93,0.0,0.99547,0.0,0.39222]
[1712678422250,115.04,69270.7684,0.0,0.99548,0.0,0.39109]
[1712678427299,115.04,69272.0292,0.0,0.99549,0.0,0.39072]
[1712678432338,115.04,69265.4302,0.0,0.99548,0.0,0.39109]
[1712678437373,115.04,69264.911,0.0,0.99548,0.0,0.39124]
[1712678441400,115.04,69273.6122,0.0,0.99551,0.0,0.38869]
[1712678443414,115.04,69293.9439,0.0,0.99559,0.0,0.38278]
[1712678444423,115.04,69302.276,0.0,0.99562,0.0,0.38038]
[1712678448449,115.04,69311.204,0.0,0.99565,0.0,0.37782]
[1712678453485,115.04,69314.0925,0.0,0.99566,0.0,0.37699]
[1712678458519,115.04,69307.3881,0.0,0.99564,0.0,0.37891]
[1712678459526,115.04,69296.3624,0.0,0.9956,0.0,0.38208]
[1712678463395,115.04,69286.1562,0.0,0.99556,0.0,0.38503]
[1712678466395,115.04,69299.2299,0.0,0.99561,0.0,0.38125]
[1712678467583,115.04,69311.114,0.0,0.99565,0.0,0.37784]
[1712678472619,115.04,69314.0697,0.0,0.99566,0.0,0.377]
[1712678475639,115.04,69302.9187,0.0,0.99562,0.0,0.38019]
[1712678480674,115.04,69297.6043,0.0,0.9956,0.0,0.38172]
[1712678485709,115.04,69304.2972,0.0,0.99563,0.0,0.3798]
[1712678490746,115.04,69292.7529,0.0,0.99558,0.0,0.38312]
[1712678495780,115.04,69297.6409,0.0,0.99562,0.0,0.38017]
[1712678500815,115.04,69300.939,0.0,0.99563,0.0,0.37923]
[1712678505850,115.04,69297.1871,0.0,0.99562,0.0,0.3803]
[1712678510886,115.04,69298.1131,0.0,0.99562,0.0,0.38004]
[1712678511396,115.04,69284.5877,0.0,0.99557,0.0,0.38394]
[1712678515921,115.04,69275.8037,0.0,0.99554,0.0,0.38649]
[1712678519948,115.04,69267.9355,0.0,0.99551,0.0,0.38879]
[1712678520399,115.04,69243.9129,0.0,0.99541,0.0,0.39588]
[1712678525992,115.04,69247.4842,0.0,0.99543,0.0,0.39482]
[1712678528014,115.04,69233.2037,0.0,0.99537,0.0,0.39908]
[1712678531033,115.04,69225.2107,0.0,0.99534,0.0,0.40148]
[1712678536065,115.04,69227.6649,0.0,0.99535,0.0,0.40074]
[1712678538079,115.04,69239.4046,0.0,0.99539,0.0,0.39723]
[1712678543113,115.04,69231.8792,0.0,0.99536,0.0,0.39948]
[1712678546135,115.04,69222.5663,0.0,0.99533,0.0,0.40228]
[1712678551174,115.04,69226.6604,0.0,0.99536,0.0,0.39945]
[1712678553184,115.04,69218.1102,0.0,0.99533,0.0,0.40202]
[1712678557214,115.04,69237.6244,0.0,0.99541,0.0,0.39617]
[1712678558220,115.04,69245.6892,0.0,0.99544,0.0,0.39377]
[1712678563256,115.04,69253.3333,0.0,0.99547,0.0,0.39151]
[1712678568290,115.04,69254.3969,0.0,0.99547,0.0,0.3912]
[1712678570303,115.04,69267.079,0.0,0.99552,0.0,0.38748]
[1712678572316,115.04,69285.4383,0.0,0.99559,0.0,0.38215]
[1712678577355,115.04,69283.5016,0.0,0.99558,0.0,0.38271]
[1712678580375,115.04,69291.5253,0.0,0.99561,0.0,0.38039]
[1712678584404,115.04,69281.7585,0.0,0.99558,0.0,0.38321]
[1712678589438,115.04,69280.6758,0.0,0.99557,0.0,0.38352]
[1712678591452,115.04,69292.4798,0.0,0.99562,0.0,0.38012]
[1712678595402,115.04,69279.6803,0.0,0.99557,0.0,0.38381]
[1712678597503,115.04,69260.1076,0.0,0.99549,0.0,0.38952]
[1712678598396,115.04,69236.6946,0.0,0.9954,0.0,0.39645]
[1712678599519,115.04,69228.1569,0.0,0.99537,0.0,0.399]
[1712678602540,115.04,69208.9814,0.0,0.99529,0.0,0.40478]
[1712678605559,115.04,69200.8434,0.0,0.99526,0.0,0.40726]
[1712678610592,115.04,69197.6448,0.0,0.99525,0.0,0.40824]
[1712678613395,115.04,69181.9366,0.0,0.9952,0.0,0.41143]
[1712678618651,115.04,69169.6158,0.0,0.99515,0.0,0.41524]
[1712678622395,115.04,69154.1879,0.0,0.99508,0.0,0.42005]
[1712678626705,115.04,69144.8547,0.0,0.99504,0.0,0.42299]
[1712678628396,115.04,69123.6322,0.0,0.99495,0.0,0.42973]
[1712678633753,115.04,69118.8957,0.0,0.99493,0.0,0.43125]
[1712678638791,115.04,69119.7113,0.0,0.99494,0.0,0.43099]
[1712678641810,115.04,69107.5082,0.0,0.99488,0.0,0.43491]
[1712678645839,115.04,69081.3223,0.0,0.99477,0.0,0.44344]
[1712678647854,115.04,69090.5713,0.0,0.99481,0.0,0.44041]
[1712678652395,115.04,69102.8968,0.0,0.99486,0.0,0.4364]
[1712678657923,115.04,69105.2224,0.0,0.99487,0.0,0.43565]
[1712678661395,115.04,69114.521,0.0,0.99492,0.0,0.43265]
[1712678663966,115.04,69132.9097,0.0,0.99499,0.0,0.42677]
[1712678666986,115.04,69111.1311,0.0,0.9949,0.0,0.43374]
[1712678667993,115.04,69103.1731,0.0,0.99487,0.0,0.43632]
[1712678670016,115.04,69092.1925,0.0,0.99482,0.0,0.43989]
[1712678672022,115.04,69100.7668,0.0,0.99487,0.0,0.43539]
[1712678677056,115.04,69104.0697,0.0,0.99489,0.0,0.43432]
[1712678682094,115.04,69109.3657,0.0,0.99491,0.0,0.43262]
[1712678683102,115.04,69128.6597,0.0,0.995,0.0,0.42645]
[1712678685113,115.04,69137.3437,0.0,0.99503,0.0,0.4237]
[1712678687127,115.04,69128.7054,0.0,0.995,0.0,0.42643]
[1712678689140,115.04,69119.9149,0.0,0.99496,0.0,0.42923]
[1712678694176,115.04,69114.559,0.0,0.99493,0.0,0.43095]
[1712678696189,115.04,69104.1987,0.0,0.99489,0.0,0.43428]
[1712678701225,115.04,69102.0922,0.0,0.99488,0.0,0.43496]
[1712678706260,115.04,69105.0057,0.0,0.99489,0.0,0.43402]
[1712678711294,115.04,69108.5141,0.0,0.99491,0.0,0.43289]
[1712678716329,115.04,69099.5603,0.0,0.99487,0.0,0.43578]
[1712678721365,115.04,69111.7211,0.0,0.99492,0.0,0.43186]
[1712678725396,115.04,69101.2225,0.0,0.99488,0.0,0.43524]
[1712678730396,115.04,69105.9336,0.0,0.9949,0.0,0.43372]
[1712678731436,115.04,69124.2657,0.0,0.995,0.0,0.42617]
[1712678736478,115.04,69118.1262,0.0,0.99497,0.0,0.42812]
[1712678738492,115.04,69109.7057,0.0,0.99493,0.0,0.43082]
[1712678743528,115.04,69108.9841,0.0,0.99493,0.0,0.43105]
[1712678748562,115.04,69112.9124,0.0,0.99495,0.0,0.42979]
[1712678753597,115.04,69102.5078,0.0,0.9949,0.0,0.43313]
[1712678756618,115.04,69092.5568,0.0,0.99486,0.0,0.43635]
[1712678761653,115.04,69088.1975,0.0,0.99484,0.0,0.43776]
[1712678763406,115.04,69080.2469,0.0,0.9948,0.0,0.44036]
[1712678765689,115.04,69090.4561,0.0,0.99485,0.0,0.43703]
[1712678768710,115.04,69079.1928,0.0,0.9948,0.0,0.4407]
[1712678773746,115.04,69077.3417,0.0,0.99479,0.0,0.44131]
[1712678778781,115.04,69083.455,0.0,0.99482,0.0,0.43931]
[1712678781395,115.04,69074.5249,0.0,0.99478,0.0,0.44223]
[1712678786837,115.04,69065.9242,0.0,0.99474,0.0,0.44506]
[1712678787395,115.04,69054.884,0.0,0.99469,0.0,0.44872]
[1712678792878,115.04,69057.9499,0.0,0.99472,0.0,0.44596]
[1712678797912,115.04,69060.6529,0.0,0.99474,0.0,0.44507]
[1712678802949,115.04,69056.9414,0.0,0.99472,0.0,0.44629]
[1712678803955,115.04,69046.3614,0.0,0.99467,0.0,0.44981]
[1712678805395,115.04,69038.2934,0.0,0.99464,0.0,0.4525]
[1712678811005,115.04,69038.5089,0.0,0.99464,0.0,0.45243]
[1712678816042,115.04,69029.5789,0.0,0.9946,0.0,0.45543]
[1712678821077,115.04,69021.9795,0.0,0.99456,0.0,0.45799]
[1712678826111,115.04,69020.5827,0.0,0.99455,0.0,0.45847]
[1712678831146,115.04,69015.8164,0.0,0.99453,0.0,0.46008]
[1712678835174,115.04,69007.9026,0.0,0.9945,0.0,0.46278]
[1712678838208,115.04,68999.7068,0.0,0.99446,0.0,0.46558]
[1712678843233,115.04,68980.2346,0.0,0.99437,0.0,0.4723]
[1712678844239,115.04,68990.0312,0.0,0.99441,0.0,0.46891]
[1712678846254,115.04,69016.5518,0.0,0.99454,0.0,0.45983]
[1712678847262,115.04,69028.4136,0.0,0.99459,0.0,0.45582]
[1712678849274,115.04,69019.8525,0.0,0.99455,0.0,0.45871]
[1712678852296,115.04,69030.7682,0.0,0.99462,0.0,0.45327]
[1712678854311,115.04,69054.4815,0.0,0.99473,0.0,0.44537]
[1712678855316,115.04,69063.1133,0.0,0.99477,0.0,0.44253]
[1712678857332,115.04,69050.2906,0.0,0.99471,0.0,0.44676]
[1712678859344,115.04,69040.5727,0.0,0.99467,0.0,0.44999]
[1712678863372,115.04,69052.9587,0.0,0.99472,0.0,0.44588]
[1712678868399,115.04,69041.5282,0.0,0.99467,0.0,0.44967]
[1712678873444,115.04,69038.7103,0.0,0.99466,0.0,0.45061]
[1712678878479,115.04,69035.1797,0.0,0.99464,0.0,0.45179]
[1712678883395,115.04,69044.041,0.0,0.99468,0.0,0.44883]
[1712678885531,115.04,69053.1053,0.0,0.99472,0.0,0.44583]
[1712678888554,115.04,69038.9477,0.0,0.99466,0.0,0.45053]
[1712678891572,115.04,69029.1553,0.0,0.99461,0.0,0.45381]
[1712678893591,115.04,69020.6899,0.0,0.99458,0.0,0.45666]
[1712678895603,115.04,69004.4068,0.0,0.9945,0.0,0.46219]
[1712678897617,115.04,68995.6316,0.0,0.99446,0.0,0.46519]
[1712678900637,115.04,69005.3677,0.0,0.9945,0.0,0.46186]
[1712678905675,115.04,68991.9284,0.0,0.99444,0.0,0.46646]
[1712678906678,115.04,68983.6507,0.0,0.9944,0.0,0.46931]
[1712678908692,115.04,68992.9347,0.0,0.99445,0.0,0.46612]
[1712678911714,115.04,68979.926,0.0,0.99441,0.0,0.4688]
[1712678913395,115.04,68971.5428,0.0,0.99437,0.0,0.4717]
[1712678916749,115.04,68954.7237,0.0,0.99429,0.0,0.47758]
[1712678918768,115.04,68944.7012,0.0,0.99424,0.0,0.48111]
[1712678919395,115.04,68974.4431,0.0,0.99438,0.0,0.4707]
[1712678924806,115.04,68962.3902,0.0,0.99432,0.0,0.47489]
[1712678926819,115.04,68953.5576,0.0,0.99428,0.0,0.47799]
[1712678927827,115.04,68944.7949,0.0,0.99424,0.0,0.48107]
[1712678930855,115.04,68936.8606,0.0,0.9942,0.0,0.48388]
[1712678935888,115.04,68931.9246,0.0,0.99417,0.0,0.48564]
[1712678940925,115.04,68932.7946,0.0,0.99418,0.0,0.48533]
[1712678945961,115.04,68939.1916,0.0,0.99421,0.0,0.48306]
[1712678950995,115.04,68937.4147,0.0,0.9942,0.0,0.48369]
[1712678956029,115.04,68933.8306,0.0,0.99418,0.0,0.48496]
[1712678958397,115.04,68943.6876,0.0,0.99423,0.0,0.48147]
[1712678960057,115.04,68954.7248,0.0,0.99429,0.0,0.47758]
[1712678961065,115.04,68970.4542,0.0,0.99436,0.0,0.47208]
[1712678966100,115.04,68976.71,0.0,0.99439,0.0,0.46991]
[1712678971133,115.04,68968.9752,0.0,0.99438,0.0,0.47079]
[1712678975163,115.04,68960.0443,0.0,0.99433,0.0,0.47389]
[1712678980197,115.04,68965.6027,0.0,0.99436,0.0,0.47196]
[1712678981205,115.04,68952.2828,0.0,0.9943,0.0,0.47661]
[1712678986239,115.04,68941.6296,0.0,0.99424,0.0,0.48036]
[1712678991281,115.04,68940.8856,0.0,0.99424,0.0,0.48062]
[1712678996316,115.04,68934.3516,0.0,0.99421,0.0,0.48293]
[1712679001351,115.04,68937.4093,0.0,0.99422,0.0,0.48185]
[1712679006385,115.04,68946.1297,0.0,0.99427,0.0,0.47877]
[1712679008400,115.04,68935.8146,0.0,0.99422,0.0,0.48241]
[1712679013434,115.04,68926.5682,0.0,0.99417,0.0,0.4857]
[1712679018395,115.04,68916.0236,0.0,0.99412,0.0,0.48947]
[1712679020485,115.04,68905.9632,0.0,0.99407,0.0,0.49309]
[1712679025522,115.04,68913.7236,0.0,0.99411,0.0,0.49029]
[1712679026528,115.04,68926.2094,0.0,0.99417,0.0,0.48583]
[1712679027400,115.04,68934.3591,0.0,0.99421,0.0,0.48293]
[1712679032569,115.04,68947.8956,0.0,0.9943,0.0,0.47632]
[1712679036399,115.04,68967.6516,0.0,0.99439,0.0,0.46944]
[1712679041632,115.04,68979.0205,0.0,0.99444,0.0,0.46551]
[1712679046669,115.04,68972.6365,0.0,0.99441,0.0,0.46771]
[1712679049690,115.04,68982.031,0.0,0.99446,0.0,0.46448]
[1712679054396,115.04,68992.6443,0.0,0.99451,0.0,0.46085]
[1712679058753,115.04,69003.607,0.0,0.99456,0.0,0.45713]
[1712679062783,115.04,69014.8004,0.0,0.99461,0.0,0.45335]
[1712679064794,115.04,69027.2915,0.0,0.99467,0.0,0.44917]
[1712679069829,115.04,69013.5234,0.0,0.9946,0.0,0.45378]
[1712679074866,115.04,69004.8351,0.0,0.99456,0.0,0.45671]
[1712679075891,115.04,68995.2547,0.0,0.99452,0.0,0.45996]
[1712679077885,115.04,68980.852,0.0,0.99445,0.0,0.46488]
[1712679078892,115.04,68971.0672,0.0,0.99441,0.0,0.46826]
[1712679082921,115.04,68994.0168,0.0,0.99451,0.0,0.46038]
[1712679086955,115.04,68982.8029,0.0,0.99446,0.0,0.46422]
[1712679091991,115.04,68979.9345,0.0,0.99447,0.0,0.46341]
[1712679097036,115.04,68986.7891,0.0,0.9945,0.0,0.46106]
[1712679102070,115.04,68996.9778,0.0,0.99455,0.0,0.4576]
[1712679105092,115.04,69004.7986,0.0,0.99458,0.0,0.45495]
[1712679107106,115.04,69014.0552,0.0,0.99463,0.0,0.45184]
[1712679112142,115.04,69011.0458,0.0,0.99461,0.0,0.45285]
[1712679114159,115.04,69022.4768,0.0,0.99467,0.0,0.44903]
[1712679117178,115.04,69031.8572,0.0,0.99471,0.0,0.44591]
[1712679122212,115.04,69028.3291,0.0,0.99469,0.0,0.44708]
[1712679126241,115.04,69038.4291,0.0,0.99474,0.0,0.44373]
[1712679130270,115.04,69027.0229,0.0,0.99469,0.0,0.44751]
[1712679131277,115.04,69015.5001,0.0,0.99463,0.0,0.45136]
[1712679132284,115.04,69006.4772,0.0,0.99459,0.0,0.45439]
[1712679135306,115.04,68992.9114,0.0,0.99453,0.0,0.45898]
[1712679138326,115.04,69001.2364,0.0,0.99457,0.0,0.45616]
[1712679140342,115.04,69009.3823,0.0,0.99461,0.0,0.45341]
[1712679142353,115.04,69000.4293,0.0,0.99456,0.0,0.45643]
[1712679147388,115.04,69000.4698,0.0,0.99456,0.0,0.45642]
[1712679152423,115.04,69000.3723,0.0,0.99458,0.0,0.45468]
[1712679153395,115.04,69012.908,0.0,0.99464,0.0,0.45047]
[1712679158466,115.04,69018.92,0.0,0.99467,0.0,0.44846]
[1712679161486,115.04,69035.3506,0.0,0.99474,0.0,0.44301]
[1712679162396,115.04,69026.7627,0.0,0.9947,0.0,0.44585]
[1712679164510,115.04,69011.9758,0.0,0.99464,0.0,0.45078]
[1712679165395,115.04,69002.3236,0.0,0.99459,0.0,0.45402]
[1712679169549,115.04,69015.669,0.0,0.99465,0.0,0.44954]
[1712679174579,115.04,69014.4439,0.0,0.99465,0.0,0.44995]
[1712679179615,115.04,69013.0052,0.0,0.99464,0.0,0.45043]
[1712679184650,115.04,69015.5283,0.0,0.99465,0.0,0.44959]
[1712679189686,115.04,69001.6027,0.0,0.99459,0.0,0.45426]
[1712679195395,115.04,69002.69,0.0,0.9946,0.0,0.4539]
[1712679198748,115.04,69010.9796,0.0,0.99463,0.0,0.45111]
[1712679203783,115.04,69017.231,0.0,0.99466,0.0,0.44902]
[1712679207396,115.04,69031.0357,0.0,0.99472,0.0,0.44444]
[1712679211839,115.04,69022.8116,0.0,0.99471,0.0,0.44542]
[1712679214860,115.04,69032.6216,0.0,0.99475,0.0,0.44218]
[1712679219895,115.04,69032.0285,0.0,0.99475,0.0,0.44237]
[1712679221909,115.04,69020.8203,0.0,0.9947,0.0,0.44608]
[1712679226951,115.04,69014.5552,0.0,0.99467,0.0,0.44816]
[1712679227956,115.04,69028.5695,0.0,0.99473,0.0,0.44351]
[1712679232992,115.04,69035.4537,0.0,0.99476,0.0,0.44124]
[1712679238026,115.04,69025.4226,0.0,0.99472,0.0,0.44455]
[1712679243062,115.04,69024.2017,0.0,0.99471,0.0,0.44496]
[1712679248096,115.04,69020.3053,0.0,0.9947,0.0,0.44625]
[1712679253132,115.04,69018.1135,0.0,0.99469,0.0,0.44698]
[1712679258168,115.04,69018.9619,0.0,0.99469,0.0,0.4467]
[1712679263219,115.04,69025.4453,0.0,0.99472,0.0,0.44455]
[1712679268254,115.04,69041.3324,0.0,0.99479,0.0,0.43932]
[1712679269262,115.04,69054.5494,0.0,0.99485,0.0,0.435]
[1712679274297,115.04,69059.1848,0.0,0.99489,0.0,0.43179]
[1712679279331,115.04,69060.0052,0.0,0.99489,0.0,0.43153]
[1712679282354,115.04,69050.4717,0.0,0.99485,0.0,0.43461]
[1712679287389,115.04,69049.0137,0.0,0.99484,0.0,0.43509]
[1712679292446,115.04,69049.7636,0.0,0.99485,0.0,0.43484]
[1712679297481,115.04,69044.8376,0.0,0.99483,0.0,0.43645]
[1712679302515,115.04,69038.5774,0.0,0.9948,0.0,0.43849]
[1712679305538,115.04,69024.923,0.0,0.99474,0.0,0.44298]
[1712679310572,115.04,69025.1194,0.0,0.99474,0.0,0.44291]
[1712679315610,115.04,69028.1606,0.0,0.99475,0.0,0.44191]
[1712679320643,115.04,69029.9337,0.0,0.99476,0.0,0.44133]
[1712679325680,115.04,69030.3371,0.0,0.99476,0.0,0.44119]
[1712679330714,115.04,69030.0885,0.0,0.99476,0.0,0.44128]
[1712679335750,115.04,69029.3602,0.0,0.99478,0.0,0.43978]
[1712679337764,115.04,69020.1064,0.0,0.99474,0.0,0.44283]
[1712679340785,115.04,69010.4707,0.0,0.99469,0.0,0.44602]
[1712679343807,115.04,68996.7973,0.0,0.99463,0.0,0.45058]
[1712679345820,115.04,68988.7761,0.0,0.99459,0.0,0.45328]
[1712679350855,115.04,68986.9003,0.0,0.99458,0.0,0.45391]
[1712679351863,115.04,68978.4247,0.0,0.99454,0.0,0.45678]
[1712679353880,115.04,68967.7137,0.0,0.99449,0.0,0.46042]
[1712679354397,115.04,68958.5924,0.0,0.99445,0.0,0.46355]
[1712679359924,115.04,68957.6792,0.0,0.99445,0.0,0.46386]
[1712679360929,115.04,68945.1429,0.0,0.99439,0.0,0.46819]
[1712679364959,115.04,68930.8227,0.0,0.99432,0.0,0.47317]
[1712679367979,115.04,68946.1288,0.0,0.99439,0.0,0.46784]
[1712679373014,115.04,68946.9724,0.0,0.9944,0.0,0.46755]
[1712679377042,115.04,68928.1521,0.0,0.99431,0.0,0.4741]
[1712679382080,115.04,68915.1641,0.0,0.99424,0.0,0.47867]
[1712679387115,115.04,68905.6213,0.0,0.9942,0.0,0.48205]
[1712679390137,115.04,68889.5796,0.0,0.99412,0.0,0.48777]
[1712679395169,115.04,68890.7362,0.0,0.99415,0.0,0.4855]
[1712679397185,115.04,68902.5474,0.0,0.9942,0.0,0.48129]
[1712679401213,115.04,68892.7141,0.0,0.99415,0.0,0.48479]
[1712679406247,115.04,68901.7313,0.0,0.9942,0.0,0.48158]
[1712679411282,115.04,68904.6783,0.0,0.99421,0.0,0.48053]
[1712679416319,115.04,68904.6326,0.0,0.99421,0.0,0.48055]
[1712679417330,115.04,68924.0295,0.0,0.99431,0.0,0.47372]
[1712679421355,115.04,68916.0832,0.0,0.99427,0.0,0.47651]
[1712679423369,115.04,68904.8638,0.0,0.99421,0.0,0.48047]
[1712679426395,115.04,68895.4384,0.0,0.99417,0.0,0.48382]
[1712679431438,115.04,68886.3645,0.0,0.99412,0.0,0.48706]
[1712679436469,115.04,68885.2526,0.0,0.99412,0.0,0.48746]
[1712679441503,115.04,68885.4315,0.0,0.99412,0.0,0.4874]
[1712679446538,115.04,68883.2599,0.0,0.99411,0.0,0.48817]
[1712679451573,115.04,68882.725,0.0,0.99413,0.0,0.4865]
[1712679456608,115.04,68879.4804,0.0,0.99411,0.0,0.48766]
[1712679459395,115.04,68871.6029,0.0,0.99407,1e-05,0.4905]
[1712679460638,115.04,68861.9318,0.0,0.99402,1e-05,0.494]
[1712679461643,115.04,68853.2636,0.0,0.99398,1e-05,0.49715]
[1712679465396,115.04,68865.1695,0.0,0.99404,1e-05,0.49282]
[1712679467686,115.04,68886.7418,0.0,0.99415,0.0,0.48506]
[1712679468395,115.04,68899.3063,0.0,0.99421,0.0,0.48059]
[1712679471396,115.04,68912.673,0.0,0.99427,0.0,0.47587]
[1712679472723,115.04,68921.6052,0.0,0.99432,0.0,0.47274]
[1712679476750,115.04,68946.4751,0.0,0.99444,0.0,0.46411]
[1712679481790,115.04,68948.5866,0.0,0.99445,0.0,0.46338]
[1712679486827,115.04,68934.6705,0.0,0.99438,0.0,0.46819]
[1712679491863,115.04,68934.2878,0.0,0.99438,0.0,0.46832]
[1712679492869,115.04,68925.162,0.0,0.99433,0.0,0.47149]
[1712679496896,115.04,68911.9802,0.0,0.99427,0.0,0.47611]
[1712679499920,115.04,68898.2908,0.0,0.9942,0.0,0.48095]
[1712679503947,115.04,68908.4703,0.0,0.99425,0.0,0.47735]
[1712679507974,115.04,68895.3548,0.0,0.99419,0.0,0.48199]
[1712679513009,115.04,68896.7384,0.0,0.99422,0.0,0.47965]
[1712679518045,115.04,68895.932,0.0,0.99421,0.0,0.47994]
[1712679523080,115.04,68887.9467,0.0,0.99417,0.0,0.48277]
[1712679524085,115.04,68879.7369,0.0,0.99413,0.0,0.4857]
[1712679529123,115.04,68878.846,0.0,0.99413,0.0,0.48602]
[1712679534158,115.04,68877.2449,0.0,0.99412,0.0,0.4866]
[1712679537178,115.04,68895.0674,0.0,0.99421,0.0,0.48024]
[1712679538186,115.04,68903.3683,0.0,0.99425,0.0,0.47731]
[1712679543221,115.04,68893.1226,0.0,0.9942,0.0,0.48093]
[1712679548256,115.04,68883.6397,0.0,0.99415,0.0,0.48431]
[1712679553292,115.04,68882.1358,0.0,0.99415,0.0,0.48485]
[1712679558327,115.04,68877.2903,0.0,0.99412,0.0,0.48658]
[1712679563362,115.04,68880.121,0.0,0.99414,0.0,0.48557]
[1712679568395,115.04,68880.6241,0.0,0.99414,0.0,0.48539]
[1712679573395,115.04,68879.173,0.0,0.99415,0.0,0.48404]
[1712679578467,115.04,68883.8936,0.0,0.99418,0.0,0.48236]
[1712679583502,115.04,68879.0506,0.0,0.99415,0.0,0.48408]
[1712679588536,115.04,68880.713,0.0,0.99416,0.0,0.48349]
[1712679593572,115.04,68880.9817,0.0,0.99416,0.0,0.4834]
[1712679598607,115.04,68880.0597,0.0,0.99416,0.0,0.48372]
[1712679603644,115.04,68876.6269,0.0,0.99414,0.0,0.48495]
[1712679607671,115.04,68866.3312,0.0,0.99409,1e-05,0.48865]
[1712679612708,115.04,68865.5024,0.0,0.99409,1e-05,0.48894]
[1712679617742,115.04,68856.2735,0.0,0.99404,1e-05,0.49228]
[1712679619758,115.04,68848.1978,0.0,0.994,1e-05,0.49521]
[1712679624793,115.04,68850.7588,0.0,0.99401,1e-05,0.49428]
[1712679629827,115.04,68848.5213,0.0,0.994,1e-05,0.4951]
[1712679632848,115.04,68838.4835,0.0,0.99397,1e-05,0.49686]
[1712679634863,115.04,68827.5685,0.0,0.99391,1e-05,0.50086]
[1712679636396,115.04,68835.4571,0.0,0.99396,1e-05,0.49797]
[1712679637885,115.04,68843.3591,0.0,0.994,1e-05,0.49508]
[1712679641910,115.04,68831.1739,0.0,0.99393,1e-05,0.49954]
[1712679645395,115.04,68816.5656,0.0,0.99386,1e-05,0.50492]
[1712679650976,115.04,68796.4753,0.0,0.99375,1e-05,0.51241]
[1712679651396,115.04,68784.3012,0.0,0.99369,1e-05,0.517]
[1712679654396,115.04,68803.0309,0.0,0.99379,1e-05,0.50996]
[1712679656014,115.04,68794.5387,0.0,0.99374,1e-05,0.51314]
[1712679657396,115.04,68806.011,0.0,0.9938,1e-05,0.50885]
[1712679660039,115.04,68819.21,0.0,0.99387,1e-05,0.50395]
[1712679665080,115.04,68818.6411,0.0,0.99387,1e-05,0.50416]
[1712679669109,115.04,68804.42,0.0,0.99379,1e-05,0.50944]
[1712679674145,115.04,68792.4323,0.0,0.99373,1e-05,0.51393]
[1712679675395,115.04,68803.7217,0.0,0.99379,1e-05,0.5097]
[1712679681197,115.04,68821.3544,0.0,0.99388,1e-05,0.50315]
[1712679684218,115.04,68810.5912,0.0,0.99383,1e-05,0.50714]
[1712679689252,115.04,68808.3417,0.0,0.99382,1e-05,0.50798]
[1712679690259,115.04,68821.5191,0.0,0.99388,1e-05,0.50309]
[1712679694289,115.04,68840.2706,0.0,0.994,1e-05,0.49431]
[1712679696302,115.04,68853.7697,0.0,0.99407,1e-05,0.48942]
[1712679696396,115.04,68862.4605,0.0,0.99411,0.0,0.48629]
[1712679698316,115.04,68874.7893,0.0,0.99418,0.0,0.48188]
[1712679702345,115.04,68861.459,0.0,0.99411,0.0,0.48665]
[1712679703352,115.04,68844.7217,0.0,0.99402,1e-05,0.49269]
[1712679706372,115.04,68834.6732,0.0,0.99397,1e-05,0.49635]
[1712679711397,115.04,68847.1088,0.0,0.99404,1e-05,0.49183]
[1712679716444,115.04,68850.1348,0.0,0.99405,1e-05,0.49073]
[1712679719468,115.04,68872.8994,0.0,0.99417,0.0,0.48256]
[1712679722486,115.04,68883.6175,0.0,0.99422,0.0,0.47875]
[1712679724505,115.04,68893.7693,0.0,0.99427,0.0,0.47516]
[1712679729534,115.04,68897.838,0.0,0.99429,0.0,0.47373]
[1712679731547,115.04,68920.4587,0.0,0.9944,0.0,0.46585]
[1712679733564,115.04,68934.5955,0.0,0.99446,0.0,0.46098]
[1712679737595,115.04,68949.1531,0.0,0.99453,0.0,0.45601]
[1712679741621,115.04,68937.2751,0.0,0.99448,0.0,0.46006]
[1712679742629,115.04,68927.7899,0.0,0.99443,0.0,0.46332]
[1712679746656,115.04,68953.4298,0.0,0.99455,0.0,0.45456]
[1712679747396,115.04,68962.3635,0.0,0.99459,0.0,0.45154]
[1712679752696,115.04,68960.679,0.0,0.99461,0.0,0.45034]
[1712679754711,115.04,68973.6554,0.0,0.99467,0.0,0.44599]
[1712679759749,115.04,68971.7053,0.0,0.99466,0.0,0.44664]
[1712679764782,115.04,68966.126,0.0,0.99463,0.0,0.44851]
[1712679769825,115.04,68976.535,0.0,0.99468,0.0,0.44503]
[1712679770831,115.04,68985.1091,0.0,0.99472,0.0,0.44219]
[1712679771399,115.04,68993.3704,0.0,0.99476,0.0,0.43946]
[1712679776873,115.04,68998.7859,0.0,0.99478,0.0,0.43768]
[1712679777395,115.04,69006.7376,0.0,0.99482,0.0,0.43508]
[1712679782952,115.04,69005.6882,0.0,0.99481,0.0,0.43542]
[1712679783395,115.04,69016.4276,0.0,0.99486,0.0,0.43193]
[1712679786395,115.04,69025.2151,0.0,0.9949,0.0,0.42908]
[1712679788956,115.04,69013.1472,0.0,0.99484,0.0,0.43299]
[1712679790972,115.04,69022.0158,0.0,0.99488,0.0,0.43012]
[1712679795012,115.04,69007.5988,0.0,0.99482,0.0,0.4348]
[1712679798031,115.04,68995.2609,0.0,0.99476,0.0,0.43884]
[1712679800044,115.04,68986.6615,0.0,0.99473,0.0,0.44167]
[1712679805078,115.04,68981.0736,0.0,0.9947,0.0,0.44352]
[1712679807094,115.04,68971.0336,0.0,0.99465,0.0,0.44687]
[1712679812131,115.04,68959.3324,0.0,0.99462,0.0,0.44902]
[1712679817166,115.04,68962.3085,0.0,0.99464,0.0,0.44802]
[1712679819180,115.04,68953.9131,0.0,0.9946,0.0,0.45084]
[1712679823208,115.04,68931.0045,0.0,0.99449,0.0,0.45861]
[1712679828243,115.04,68927.0717,0.0,0.99447,0.0,0.45996]
[1712679833279,115.04,68931.939,0.0,0.99449,0.0,0.45829]
[1712679838314,115.04,68930.5621,0.0,0.99449,0.0,0.45876]
[1712679843349,115.04,68935.296,0.0,0.99451,0.0,0.45715]
[1712679848387,115.04,68947.1283,0.0,0.99456,0.0,0.45313]
[1712679853422,115.04,68953.7789,0.0,0.9946,0.0,0.45089]
[1712679854428,115.04,68970.9511,0.0,0.99467,0.0,0.44513]
[1712679857449,115.04,68985.8918,0.0,0.99474,0.0,0.44018]
[1712679859463,115.04,68993.8953,0.0,0.99478,0.0,0.43755]
[1712679860470,115.04,69005.8987,0.0,0.99483,0.0,0.43362]
[1712679865505,115.04,69005.5358,0.0,0.99483,0.0,0.43374]
[1712679870542,115.04,69002.1674,0.0,0.99482,0.0,0.43484]
[1712679874568,115.04,69012.3606,0.0,0.99488,0.0,0.42981]
[1712679879603,115.04,69013.8425,0.0,0.99489,0.0,0.42933]
[1712679884640,115.04,69016.8491,0.0,0.9949,0.0,0.42836]
[1712679889674,115.04,69015.3477,0.0,0.99489,0.0,0.42884]
[1712679891688,115.04,69026.7028,0.0,0.99494,0.0,0.42519]
[1712679893702,115.04,69034.8134,0.0,0.99498,0.0,0.4226]
[1712679897395,115.04,69022.0307,0.0,0.99492,0.0,0.42669]
[1712679902765,115.04,69023.235,0.0,0.99493,0.0,0.4263]
[1712679907800,115.04,69027.6709,0.0,0.99495,0.0,0.42488]
[1712679910821,115.04,69039.1285,0.0,0.995,0.0,0.42123]
[1712679915856,115.04,69037.5223,0.0,0.99499,0.0,0.42174]
[1712679919884,115.04,69050.3469,0.0,0.99505,0.0,0.41767]
[1712679924930,115.04,69056.3389,0.0,0.99507,0.0,0.41579]
[1712679930027,115.04,69053.8798,0.0,0.99506,0.0,0.41656]
[1712679932040,115.04,69062.2214,0.0,0.99512,0.0,0.41227]
[1712679936070,115.04,69052.1641,0.0,0.99507,0.0,0.41542]
[1712679939090,115.04,69042.6922,0.0,0.99503,0.0,0.41841]
[1712679944125,115.04,69049.4054,0.0,0.99506,0.0,0.41629]
[1712679949159,115.04,69048.1335,0.0,0.99506,0.0,0.41669]
[1712679954194,115.04,69051.1406,0.0,0.99507,0.0,0.41574]
[1712679956208,115.04,69042.703,0.0,0.99503,0.0,0.4184]
[1712679961242,115.04,69043.3035,0.0,0.99504,0.0,0.41821]
[1712679966278,115.04,69049.8904,0.0,0.99506,0.0,0.41614]
[1712679968294,115.04,69061.3247,0.0,0.99511,0.0,0.41255]
[1712679973329,115.04,69054.1512,0.0,0.99508,0.0,0.4148]
[1712679978363,115.04,69063.2654,0.0,0.99512,0.0,0.41195]
[1712679983398,115.04,69063.7623,0.0,0.99512,0.0,0.41179]
[1712679986420,115.04,69072.1443,0.0,0.99516,0.0,0.40919]
[1712679991454,115.04,69074.7147,0.0,0.99519,0.0,0.40674]
[1712679996489,115.04,69074.0608,0.0,0.99518,0.0,0.40694]
[1712679999510,115.04,69081.8839,0.0,0.99522,0.0,0.40453]
[1712680004545,115.04,69087.8565,0.0,0.99524,0.0,0.4027]
[1712680010588,115.04,69087.0655,0.0,0.99524,0.0,0.40294]
[1712680011594,115.04,69098.3188,0.0,0.99528,0.0,0.39951]
[1712680016630,115.04,69100.1653,0.0,0.99529,0.0,0.39895]
[1712680021664,115.04,69101.063,0.0,0.9953,0.0,0.39868]
[1712680025693,115.04,69109.7921,0.0,0.99533,0.0,0.39604]
[1712680030729,115.04,69109.5628,0.0,0.99533,0.0,0.3961]
[1712680033748,115.04,69101.7234,0.0,0.9953,0.0,0.39848]
[1712680038785,115.04,69104.4476,0.0,0.99531,0.0,0.39765]
[1712680043819,115.04,69106.5173,0.0,0.99532,0.0,0.39702]
[1712680048854,115.04,69112.529,0.0,0.99534,0.0,0.39521]
[1712680053890,115.04,69108.0877,0.0,0.99534,0.0,0.39493]
[1712680054899,115.04,69117.8585,0.0,0.99538,0.0,0.392]
[1712680057921,115.04,69183.4025,0.0,0.99564,0.0,0.37281]
[1712680060939,115.04,69194.4681,0.0,0.99568,0.0,0.36966]
[1712680064968,115.04,69202.988,0.0,0.99571,0.0,0.36724]
[1712680067990,115.04,69212.4119,0.0,0.99575,0.0,0.36459]
[1712680070005,115.04,69204.5365,0.0,0.99572,0.0,0.3668]
[1712680075041,115.04,69188.1764,0.0,0.99566,0.0,0.37145]
[1712680080082,115.04,69179.9853,0.0,0.99563,0.0,0.37379]
[1712680085115,115.04,69191.2693,0.0,0.99567,0.0,0.37057]
[1712680088136,115.04,69199.403,0.0,0.9957,0.0,0.36826]
[1712680093175,115.04,69198.969,0.0,0.9957,0.0,0.36838]
[1712680096192,115.04,69214.7771,0.0,0.99576,0.0,0.36392]
[1712680100220,115.04,69205.0771,0.0,0.99572,0.0,0.36665]
[1712680105255,115.04,69210.0669,0.0,0.99574,0.0,0.36525]
[1712680110290,115.04,69207.0312,0.0,0.99573,0.0,0.3661]
[1712680113311,115.04,69216.5306,0.0,0.99578,0.0,0.36191]
[1712680118347,115.04,69218.1337,0.0,0.99579,0.0,0.36146]
[1712680123382,115.04,69215.6493,0.0,0.99578,0.0,0.36216]
[1712680128396,115.04,69208.6653,0.0,0.99575,0.0,0.36411]
[1712680130429,115.04,69218.8761,0.0,0.99579,0.0,0.36126]
[1712680135466,115.04,69219.8584,0.0,0.99579,0.0,0.36098]
[1712680140500,115.04,69215.5905,0.0,0.99578,0.0,0.36217]
[1712680145536,115.04,69210.7027,0.0,0.99576,0.0,0.36354]
[1712680148556,115.04,69197.7081,0.0,0.99571,0.0,0.3672]
[1712680153593,115.04,69191.3164,0.0,0.99569,0.0,0.36901]
[1712680158395,115.04,69182.338,0.0,0.99565,0.0,0.37157]
[1712680160639,115.04,69165.9083,0.0,0.99559,0.0,0.37629]
[1712680162655,115.04,69150.822,0.0,0.99553,0.0,0.38067]
[1712680167690,115.04,69148.3017,0.0,0.99552,0.0,0.3814]
[1712680172726,115.04,69143.8117,0.0,0.99552,0.0,0.38114]
[1712680176395,115.04,69125.8472,0.0,0.99545,0.0,0.38642]
[1712680177761,115.04,69117.9983,0.0,0.99542,0.0,0.38875]
[1712680180784,115.04,69128.2043,0.0,0.99546,0.0,0.38572]
[1712680185817,115.04,69124.9776,0.0,0.99545,0.0,0.38668]
[1712680190850,115.04,69119.4263,0.0,0.99543,0.0,0.38832]
[1712680195885,115.04,69119.1942,0.0,0.99543,0.0,0.38839]
[1712680198906,115.04,69109.2934,0.0,0.99539,0.0,0.39134]
[1712680203941,115.04,69101.5218,0.0,0.99535,0.0,0.39367]
[1712680206964,115.04,69090.0693,0.0,0.99531,0.0,0.39712]
[1712680211999,115.04,69078.8705,0.0,0.99526,0.0,0.40053]
[1712680217033,115.04,69093.1392,0.0,0.99532,0.0,0.3962]
[1712680219046,115.04,69081.3377,0.0,0.99527,0.0,0.39978]
[1712680224081,115.04,69077.4432,0.0,0.99526,0.0,0.40096]
[1712680229117,115.04,69087.7805,0.0,0.9953,0.0,0.39782]
[1712680231131,115.04,69075.3762,0.0,0.99527,0.0,0.39996]
[1712680236167,115.04,69061.7662,0.0,0.99521,0.0,0.40412]
[1712680241202,115.04,69062.5302,0.0,0.99521,0.0,0.40389]
[1712680245230,115.04,69054.2384,0.0,0.99518,0.0,0.40644]
[1712680250270,115.04,69046.5804,0.0,0.99515,0.0,0.40882]
[1712680252281,115.04,69036.3451,0.0,0.9951,0.0,0.41201]
[1712680257321,115.04,69036.1429,0.0,0.9951,0.0,0.41207]
[1712680262353,115.04,69037.3364,0.0,0.99511,0.0,0.4117]
[1712680267388,115.04,69032.6404,0.0,0.99509,0.0,0.41317]
[1712680271417,115.04,69024.5745,0.0,0.99505,0.0,0.4157]
[1712680276453,115.04,69027.0693,0.0,0.99506,0.0,0.41492]
[1712680278395,115.04,69015.9604,0.0,0.99502,0.0,0.41843]
[1712680283502,115.04,69012.494,0.0,0.995,0.0,0.41953]
[1712680288538,115.04,69009.6398,0.0,0.99499,0.0,0.42043]
[1712680293574,115.04,69010.3296,0.0,0.99501,0.0,0.41852]
[1712680298607,115.04,68994.2764,0.0,0.99494,0.0,0.42364]
[1712680303645,115.04,68990.0882,0.0,0.99492,0.0,0.42498]
[1712680308395,115.04,69001.6792,0.0,0.99497,0.0,0.42127]
[1712680313712,115.04,68994.2751,0.0,0.99494,0.0,0.42364]
[1712680318748,115.04,68991.8699,0.0,0.99493,0.0,0.42441]
[1712680322777,115.04,68980.8674,0.0,0.99488,0.0,0.42795]
[1712680324793,115.04,68988.6823,0.0,0.99492,0.0,0.42543]
[1712680329826,115.04,68991.5054,0.0,0.99493,0.0,0.42453]
[1712680333854,115.04,68982.1412,0.0,0.99489,0.0,0.42754]
[1712680334861,115.04,68991.5833,0.0,0.99493,0.0,0.4245]
[1712680339897,115.04,68987.7313,0.0,0.99491,0.0,0.42574]
[1712680340905,115.04,68974.2571,0.0,0.99485,0.0,0.4301]
[1712680343924,115.04,68963.5268,0.0,0.9948,0.0,0.43359]
[1712680345938,115.04,68951.8499,0.0,0.99475,0.0,0.43742]
[1712680346947,115.04,68941.4223,0.0,0.9947,0.0,0.44087]
[1712680347956,115.04,68924.0759,0.0,0.99462,0.0,0.44666]
[1712680351981,115.04,68935.2775,0.0,0.9947,0.0,0.44115]
[1712680352989,115.04,68924.3355,0.0,0.99465,0.0,0.4448]
[1712680357027,115.04,68933.9577,0.0,0.99469,0.0,0.44159]
[1712680361056,115.04,68952.9073,0.0,0.99478,0.0,0.43533]
[1712680364079,115.04,68962.8243,0.0,0.99482,0.0,0.43208]
[1712680369112,115.04,68967.3892,0.0,0.99484,0.0,0.4306]
[1712680371126,115.04,68957.7813,0.0,0.9948,0.0,0.43373]
[1712680373139,115.04,68948.4351,0.0,0.99476,0.0,0.4368]
[1712680377169,115.04,68937.6754,0.0,0.99471,0.0,0.44035]
[1712680382204,115.04,68937.0905,0.0,0.9947,0.0,0.44055]
[1712680387238,115.04,68937.0453,0.0,0.9947,0.0,0.44056]
[1712680392274,115.04,68935.6529,0.0,0.9947,0.0,0.44103]
[1712680395295,115.04,68946.573,0.0,0.99475,0.0,0.43741]
[1712680398318,115.04,68961.8857,0.0,0.99482,0.0,0.43239]
[1712680400331,115.04,68971.5284,0.0,0.99486,0.0,0.42925]
[1712680402345,115.04,68991.4405,0.0,0.99495,0.0,0.42284]
[1712680403353,115.04,69002.8849,0.0,0.995,0.0,0.41919]
[1712680407380,115.04,68994.7372,0.0,0.99496,0.0,0.42178]
[1712680409399,115.04,68983.4322,0.0,0.99491,0.0,0.42541]
[1712680411411,115.04,68993.114,0.0,0.99498,0.0,0.4206]
[1712680416453,115.04,68985.8059,0.0,0.99494,0.0,0.42293]
[1712680418470,115.04,68976.1531,0.0,0.9949,0.0,0.42603]
[1712680423503,115.04,68978.6138,0.0,0.99491,0.0,0.42524]
[1712680428540,115.04,68976.3371,0.0,0.9949,0.0,0.42597]
[1712680433572,115.04,68970.4261,0.0,0.99488,0.0,0.42788]
[1712680438607,115.04,68970.0814,0.0,0.99487,0.0,0.428]
[1712680443643,115.04,68970.9015,0.0,0.99488,0.0,0.42773]
[1712680448680,115.04,68968.1243,0.0,0.99487,0.0,0.42863]
[1712680452396,115.04,68959.8605,0.0,0.99483,0.0,0.43131]
[1712680456737,115.04,68949.8015,0.0,0.99478,0.0,0.4346]
[1712680458395,115.04,68941.3758,0.0,0.99474,0.0,0.43737]
[1712680462779,115.04,68958.8103,0.0,0.99482,0.0,0.43166]
[1712680463787,115.04,68949.7057,0.0,0.99478,0.0,0.43463]
[1712680464397,115.04,68958.473,0.0,0.99482,0.0,0.43177]
[1712680465801,115.04,68946.6079,0.0,0.99477,0.0,0.43565]
[1712680467395,115.04,68931.9749,0.0,0.9947,0.0,0.44048]
[1712680470395,115.04,68920.1353,0.0,0.99465,0.0,0.44443]
[1712680473395,115.04,68933.2926,0.0,0.99473,0.0,0.43829]
[1712680477889,115.04,68918.7509,0.0,0.99466,0.0,0.44312]
[1712680482923,115.04,68920.3346,0.0,0.99467,0.0,0.44259]
[1712680487960,115.04,68919.5715,0.0,0.99467,0.0,0.44284]
[1712680492995,115.04,68915.2328,0.0,0.99465,0.0,0.44429]
[1712680498030,115.04,68909.1646,0.0,0.99462,0.0,0.44633]
[1712680503065,115.04,68907.1627,0.0,0.99461,0.0,0.447]
[1712680508102,115.04,68917.2987,0.0,0.99466,0.0,0.4436]
[1712680513136,115.04,68921.834,0.0,0.99468,0.0,0.44209]
[1712680518171,115.04,68910.3636,0.0,0.99462,0.0,0.44592]
[1712680523209,115.04,68912.867,0.0,0.99463,0.0,0.44509]
[1712680525222,115.04,68925.428,0.0,0.99469,0.0,0.4409]
[1712680530257,115.04,68948.6833,0.0,0.9948,0.0,0.43323]
[1712680533279,115.04,68936.9432,0.0,0.99477,0.0,0.43533]
[1712680538312,115.04,68941.6947,0.0,0.99479,0.0,0.43377]
[1712680543347,115.04,68949.0735,0.0,0.99482,0.0,0.43136]
[1712680547375,115.04,68940.4616,0.0,0.99478,0.0,0.43418]
[1712680551396,115.04,68923.1105,0.0,0.9947,0.0,0.4399]
[1712680553417,115.04,68912.5817,0.0,0.99465,0.0,0.44341]
[1712680558455,115.04,68902.939,0.0,0.99461,0.0,0.44664]
[1712680563491,115.04,68897.919,0.0,0.99459,0.0,0.44833]
[1712680566396,115.04,68880.049,0.0,0.9945,0.0,0.45439]
[1712680567520,115.04,68861.8108,0.0,0.99442,0.0,0.46065]
[1712680569395,115.04,68853.9556,0.0,0.99438,0.0,0.46337]
[1712680574568,115.04,68845.9344,0.0,0.99434,0.0,0.46616]
[1712680578395,115.04,68855.2517,0.0,0.99438,0.0,0.46292]
[1712680580620,115.04,68833.746,0.0,0.99428,0.0,0.47042]
[1712680581395,115.04,68811.4253,0.0,0.99417,0.0,0.47832]
[1712680582633,115.04,68803.6371,0.0,0.99413,1e-05,0.48111]
[1712680585652,115.04,68791.7171,0.0,0.99407,1e-05,0.4854]
[1712680590689,115.04,68790.7547,0.0,0.99406,1e-05,0.48574]
[1712680595724,115.04,68789.4439,0.0,0.99408,1e-05,0.48432]
[1712680599395,115.04,68779.8064,0.0,0.99403,1e-05,0.48781]
[1712680602395,115.04,68788.0881,0.0,0.99407,1e-05,0.48481]
[1712680607810,115.04,68785.5318,0.0,0.99406,1e-05,0.48573]
[1712680612844,115.04,68788.6446,0.0,0.99408,1e-05,0.48461]
[1712680617396,115.04,68803.441,0.0,0.99415,1e-05,0.4793]
[1712680619894,115.04,68811.642,0.0,0.99419,0.0,0.47638]
[1712680623922,115.04,68844.2805,0.0,0.99435,0.0,0.46489]
[1712680626395,115.04,68857.6567,0.0,0.99442,0.0,0.46026]
[1712680628958,115.04,68836.5973,0.0,0.99431,0.0,0.46758]
[1712680631977,115.04,68847.9413,0.0,0.99437,0.0,0.46362]
[1712680634998,115.04,68836.9166,0.0,0.99432,0.0,0.46746]
[1712680636006,115.04,68828.7144,0.0,0.99428,0.0,0.47034]
[1712680638395,115.04,68819.1016,0.0,0.99423,0.0,0.47373]
[1712680641039,115.04,68808.0239,0.0,0.99417,0.0,0.47766]
[1712680644062,115.04,68798.0257,0.0,0.99412,1e-05,0.48124]
[1712680648089,115.04,68790.1383,0.0,0.99408,1e-05,0.48407]
[1712680649095,115.04,68779.9419,0.0,0.99403,1e-05,0.48776]
[1712680654132,115.04,68784.6884,0.0,0.99408,1e-05,0.48414]
[1712680659166,115.04,68782.2761,0.0,0.99407,1e-05,0.48501]
[1712680664202,115.04,68774.2149,0.0,0.99403,1e-05,0.48793]
[1712680669237,115.04,68777.3273,0.0,0.99404,1e-05,0.4868]
[1712680671253,115.04,68785.9162,0.0,0.99408,1e-05,0.4837]
[1712680676287,115.04,68786.3529,0.0,0.99409,1e-05,0.48354]
[1712680677395,115.04,68794.2266,0.0,0.99413,1e-05,0.48071]
[1712680683335,115.04,68795.2633,0.0,0.99413,1e-05,0.48034]
[1712680687364,115.04,68810.7783,0.0,0.99421,0.0,0.47481]
[1712680688372,115.04,68801.6574,0.0,0.99416,1e-05,0.47806]
[1712680693407,115.04,68806.1496,0.0,0.99419,0.0,0.47646]
[1712680694413,115.04,68815.3947,0.0,0.99423,0.0,0.47318]
[1712680699449,115.04,68830.7175,0.0,0.99431,0.0,0.46779]
[1712680700457,115.04,68844.3239,0.0,0.99437,0.0,0.46304]
[1712680705492,115.04,68840.1496,0.0,0.99435,0.0,0.46449]
[1712680707504,115.04,68831.4702,0.0,0.99431,0.0,0.46752]
[1712680711533,115.04,68822.2999,0.0,0.99429,0.0,0.46889]
[1712680716568,115.04,68815.8811,0.0,0.99426,0.0,0.47115]
[1712680721606,115.04,68810.3823,0.0,0.99423,0.0,0.47309]
[1712680726639,115.04,68807.4715,0.0,0.99422,0.0,0.47412]
[1712680731673,115.04,68805.3891,0.0,0.9942,0.0,0.47486]
[1712680733686,115.04,68796.7122,0.0,0.99416,1e-05,0.47794]
[1712680738721,115.04,68795.3035,0.0,0.99415,1e-05,0.47845]
[1712680743756,115.04,68795.2009,0.0,0.99415,1e-05,0.47848]
[1712680744765,115.04,68810.856,0.0,0.99423,0.0,0.47292]
[1712680746782,115.04,68827.8084,0.0,0.99432,0.0,0.46696]
[1712680748803,115.04,68809.3525,0.0,0.99422,0.0,0.47345]
[1712680752832,115.04,68819.1317,0.0,0.99427,0.0,0.47]
[1712680755853,115.04,68810.9254,0.0,0.99423,0.0,0.4729]
[1712680760888,115.04,68821.6385,0.0,0.99429,0.0,0.46912]
[1712680765925,115.04,68819.8134,0.0,0.99428,0.0,0.46976]
[1712680770958,115.04,68819.5127,0.0,0.99427,0.0,0.46987]
[1712680775995,115.04,68821.8145,0.0,0.99431,0.0,0.46721]
[1712680777003,115.04,68831.5184,0.0,0.99436,0.0,0.46382]
[1712680782038,115.04,68833.7521,0.0,0.99437,0.0,0.46304]
[1712680787072,115.04,68834.5219,0.0,0.99437,0.0,0.46278]
[1712680792107,115.04,68831.1515,0.0,0.99435,0.0,0.46395]
[1712680797143,115.04,68837.9433,0.0,0.99439,0.0,0.46159]
[1712680802178,115.04,68857.9138,0.0,0.99448,0.0,0.45471]
[1712680806206,115.04,68866.4494,0.0,0.99452,0.0,0.4518]
[1712680811242,115.04,68876.2803,0.0,0.99457,0.0,0.44847]
[1712680814261,115.04,68867.6234,0.0,0.99453,0.0,0.4514]
[1712680818291,115.04,68877.1847,0.0,0.99457,0.0,0.44816]
[1712680819297,115.04,68898.4667,0.0,0.99467,0.0,0.44102]
[1712680824332,115.04,68893.5,0.0,0.99465,0.0,0.44268]
[1712680829367,115.04,68893.144,0.0,0.99465,0.0,0.4428]
[1712680834402,115.04,68899.6314,0.0,0.9947,0.0,0.43886]
[1712680839439,115.04,68899.6769,0.0,0.9947,0.0,0.43885]
[1712680841450,115.04,68889.5135,0.0,0.99465,0.0,0.44223]
[1712680845396,115.04,68879.0228,0.0,0.9946,0.0,0.44575]
[1712680846510,115.04,68871.0733,0.0,0.99457,0.0,0.44843]
[1712680847517,115.04,68863.1098,0.0,0.99453,0.0,0.45113]
[1712680849533,115.04,68853.0696,0.0,0.99448,0.0,0.45456]
[1712680851396,115.04,68844.8701,0.0,0.99444,0.0,0.45737]
[1712680856584,115.04,68845.4598,0.0,0.99444,0.0,0.45717]
[1712680858598,115.04,68824.0044,0.0,0.99434,0.0,0.4646]
[1712680863633,115.04,68822.2364,0.0,0.99433,0.0,0.46521]
[1712680868667,115.04,68822.7545,0.0,0.99433,0.0,0.46503]
[1712680870682,115.04,68812.029,0.0,0.99428,0.0,0.46879]
[1712680873707,115.04,68820.386,0.0,0.99432,0.0,0.46586]
[1712680874713,115.04,68836.1452,0.0,0.9944,0.0,0.46038]
[1712680879748,115.04,68836.7666,0.0,0.9944,0.0,0.46017]
[1712680884783,115.04,68837.451,0.0,0.99441,0.0,0.45993]
[1712680886796,115.04,68848.0299,0.0,0.99446,0.0,0.45628]
[1712680888809,115.04,68871.2599,0.0,0.99457,0.0,0.44837]
[1712680893395,115.04,68889.7679,0.0,0.99467,0.0,0.44037]
[1712680898881,115.04,68885.3383,0.0,0.99465,0.0,0.44185]
[1712680902913,115.04,68849.8578,0.0,0.99449,0.0,0.45384]
[1712680904925,115.04,68832.0748,0.0,0.9944,0.0,0.45996]
[1712680908958,115.04,68819.065,0.0,0.99434,0.0,0.46447]
[1712680909965,115.04,68826.8941,0.0,0.99438,0.0,0.46175]
[1712680915003,115.04,68829.4522,0.0,0.99439,0.0,0.46086]
[1712680919032,115.04,68802.0093,0.0,0.99425,0.0,0.47046]
[1712680920041,115.04,68792.9096,0.0,0.99421,0.0,0.47367]
[1712680925073,115.04,68800.9932,0.0,0.99425,0.0,0.47081]
[1712680930111,115.04,68795.8358,0.0,0.99422,0.0,0.47264]
[1712680935146,115.04,68801.7564,0.0,0.99425,0.0,0.47055]
[1712680940182,115.04,68804.6926,0.0,0.99427,0.0,0.46951]
[1712680943213,115.04,68753.1014,0.0,0.99401,1e-05,0.48797]
[1712680945219,115.04,68743.7194,0.0,0.99396,1e-05,0.4914]
[1712680949250,115.04,68730.3979,0.0,0.99389,1e-05,0.49629]
[1712680950398,115.04,68716.8386,0.0,0.99382,1e-05,0.50132]
[1712680952270,115.04,68699.5632,0.0,0.99375,1e-05,0.50582]
[1712680953275,115.04,68711.9243,0.0,0.99382,1e-05,0.5012]
[1712680958309,115.04,68704.3173,0.0,0.99378,1e-05,0.50404]
[1712680960323,115.04,68696.1848,0.0,0.99373,1e-05,0.50709]
[1712680962337,115.04,68683.0217,0.0,0.99366,1e-05,0.51206]
[1712680966367,115.04,68697.4053,0.0,0.99374,1e-05,0.50663]
[1712680967375,115.04,68706.0871,0.0,0.99379,1e-05,0.50338]
[1712680968379,115.04,68713.9848,0.0,0.99383,1e-05,0.50043]
[1712680973414,115.04,68716.945,0.0,0.99384,1e-05,0.49933]
[1712680978449,115.04,68713.8507,0.0,0.99383,1e-05,0.50048]
[1712680980395,115.04,68723.5481,0.0,0.99388,1e-05,0.49689]
[1712680983396,115.04,68713.2668,0.0,0.99382,1e-05,0.5007]
[1712680987514,115.04,68721.5508,0.0,0.99387,1e-05,0.49763]
[1712680992546,115.04,68723.4744,0.0,0.99388,1e-05,0.49692]
[1712680993553,115.04,68713.4783,0.0,0.99382,1e-05,0.50062]
[1712680998595,115.04,68712.6857,0.0,0.99382,1e-05,0.50092]
[1712681003629,115.04,68715.4356,0.0,0.99383,1e-05,0.49989]
[1712681008664,115.04,68710.9166,0.0,0.99381,1e-05,0.50158]
[1712681013699,115.04,68713.7944,0.0,0.99385,1e-05,0.49856]
[1712681018736,115.04,68711.6926,0.0,0.99384,1e-05,0.49934]
[1712681023770,115.04,68704.5308,0.0,0.9938,1e-05,0.502]
[1712681025397,115.04,68695.3782,0.0,0.99375,1e-05,0.50543]
[1712681030819,115.04,68689.885,0.0,0.99372,1e-05,0.50749]
[1712681035853,115.04,68692.4657,0.0,0.99374,1e-05,0.50652]
[1712681040889,115.04,68688.6752,0.0,0.99372,1e-05,0.50795]
[1712681045924,115.04,68689.6341,0.0,0.99372,1e-05,0.50759]
[1712681048946,115.04,68697.5318,0.0,0.99376,1e-05,0.50462]
[1712681050959,115.04,68706.3533,0.0,0.99381,1e-05,0.50133]
[1712681054985,115.04,68716.2885,0.0,0.99386,1e-05,0.49763]
[1712681060023,115.04,68721.0296,0.0,0.99389,1e-05,0.49588]
[1712681064051,115.04,68750.0582,0.0,0.99404,1e-05,0.48526]
[1712681069085,115.04,68754.6161,0.0,0.99406,1e-05,0.48361]
[1712681074120,115.04,68753.4671,0.0,0.99408,1e-05,0.48212]
[1712681075127,115.04,68771.1564,0.0,0.99417,1e-05,0.47578]
[1712681076395,115.04,68760.9857,0.0,0.99412,1e-05,0.47942]
[1712681077141,115.04,68752.0399,0.0,0.99407,1e-05,0.48264]
[1712681078148,115.04,68743.5738,0.0,0.99403,1e-05,0.4857]
[1712681083188,115.04,68747.9799,0.0,0.99405,1e-05,0.48411]
[1712681088226,115.04,68747.1028,0.0,0.99405,1e-05,0.48442]
[1712681093258,115.04,68747.6291,0.0,0.99405,1e-05,0.48423]
[1712681098294,115.04,68751.6116,0.0,0.99407,1e-05,0.48279]
[1712681103330,115.04,68743.3526,0.0,0.99403,1e-05,0.48578]
[1712681106361,115.04,68761.9565,0.0,0.99412,1e-05,0.47907]
[1712681110391,115.04,68772.4608,0.0,0.99417,1e-05,0.47532]
[1712681115402,115.04,68764.9189,0.0,0.99414,1e-05,0.47801]
[1712681116430,115.04,68779.7861,0.0,0.99421,0.0,0.47271]
[1712681117439,115.04,68769.8413,0.0,0.99416,1e-05,0.47625]
[1712681118395,115.04,68757.112,0.0,0.9941,1e-05,0.48081]
[1712681123480,115.04,68750.779,0.0,0.99406,1e-05,0.48309]
[1712681125497,115.04,68741.4381,0.0,0.99402,1e-05,0.48648]
[1712681130530,115.04,68741.2929,0.0,0.99402,1e-05,0.48653]
[1712681134571,115.04,68728.1984,0.0,0.99397,1e-05,0.48939]
[1712681139594,115.04,68727.1277,0.0,0.99397,1e-05,0.48978]
[1712681141608,115.04,68738.7126,0.0,0.99403,1e-05,0.48556]
[1712681143622,115.04,68725.5522,0.0,0.99396,1e-05,0.49035]
[1712681147649,115.04,68717.709,0.0,0.99392,1e-05,0.49323]
[1712681151395,115.04,68709.2908,0.0,0.99387,1e-05,0.49634]
[1712681156712,115.04,68709.5172,0.0,0.99387,1e-05,0.49626]
[1712681159734,115.04,68722.5215,0.0,0.99394,1e-05,0.49147]
[1712681164771,115.04,68720.659,0.0,0.99393,1e-05,0.49215]
[1712681169806,115.04,68714.7942,0.0,0.9939,1e-05,0.49431]
[1712681174838,115.04,68703.2863,0.0,0.99384,1e-05,0.49856]
[1712681179876,115.04,68697.5236,0.0,0.99381,1e-05,0.50071]
[1712681183903,115.04,68716.5302,0.0,0.99391,1e-05,0.49367]
[1712681188937,115.04,68717.5954,0.0,0.99392,1e-05,0.49328]
[1712681193974,115.04,68717.356,0.0,0.99394,1e-05,0.49143]
[1712681195988,115.04,68737.6599,0.0,0.99404,1e-05,0.48403]
[1712681199009,115.04,68726.6477,0.0,0.99399,1e-05,0.48803]
[1712681201023,115.04,68716.0609,0.0,0.99393,1e-05,0.49191]
[1712681206057,115.04,68713.5123,0.0,0.99392,1e-05,0.49284]
[1712681209078,115.04,68700.9451,0.0,0.99385,1e-05,0.49749]
[1712681214114,115.04,68692.5859,0.0,0.99381,1e-05,0.50059]
[1712681217133,115.04,68684.1521,0.0,0.99376,1e-05,0.50375]
[1712681219150,115.04,68667.9421,0.0,0.99368,1e-05,0.50985]
[1712681222171,115.04,68680.0278,0.0,0.99374,1e-05,0.50529]
[1712681226198,115.04,68671.0704,0.0,0.99369,1e-05,0.50867]
[1712681231234,115.04,68673.8472,0.0,0.99371,1e-05,0.50762]
[1712681233247,115.04,68665.6152,0.0,0.99366,1e-05,0.51074]
[1712681235263,115.04,68675.6113,0.0,0.99372,1e-05,0.50696]
[1712681238285,115.04,68684.9482,0.0,0.99377,1e-05,0.50345]
[1712681240296,115.04,68697.6633,0.0,0.99383,1e-05,0.4987]
[1712681241303,115.04,68713.1842,0.0,0.99392,1e-05,0.49296]
[1712681246339,115.04,68705.8567,0.0,0.99388,1e-05,0.49567]
[1712681250370,115.04,68714.0511,0.0,0.99392,1e-05,0.49265]
[1712681255408,115.04,68710.5408,0.0,0.99393,1e-05,0.492]
[1712681260442,115.04,68720.8538,0.0,0.99398,1e-05,0.48822]
[1712681262396,115.04,68731.5278,0.0,0.99403,1e-05,0.48434]
[1712681263464,115.04,68739.9373,0.0,0.99408,1e-05,0.4813]
[1712681267492,115.04,68754.5534,0.0,0.99415,1e-05,0.47605]
[1712681269507,115.04,68762.9634,0.0,0.99419,1e-05,0.47305]
[1712681271395,115.04,68772.5587,0.0,0.99424,0.0,0.46965]
[1712681274395,115.04,68760.5133,0.0,0.99418,1e-05,0.47393]
[1712681276556,115.04,68752.2656,0.0,0.99414,1e-05,0.47687]
[1712681279577,115.04,68742.4272,0.0,0.99409,1e-05,0.4804]
[1712681281590,115.04,68753.6484,0.0,0.99415,1e-05,0.47637]
[1712681286625,115.04,68751.4666,0.0,0.99414,1e-05,0.47716]
[1712681288640,115.04,68760.3322,0.0,0.99418,1e-05,0.47399]
[1712681289398,115.04,68769.0968,0.0,0.99422,0.0,0.47088]
[1712681293677,115.04,68779.3392,0.0,0.99428,0.0,0.46726]
[1712681296697,115.04,68796.3963,0.0,0.99436,0.0,0.4613]
[1712681301395,115.04,68810.1522,0.0,0.99443,0.0,0.45653]
[1712681303746,115.04,68819.6414,0.0,0.99447,0.0,0.45327]
[1712681304396,115.04,68807.7664,0.0,0.99441,0.0,0.45736]
[1712681306768,115.04,68797.0358,0.0,0.99436,0.0,0.46108]
[1712681311801,115.04,68798.2947,0.0,0.99439,0.0,0.4588]
[1712681313396,115.04,68808.4061,0.0,0.99444,0.0,0.4553]
[1712681318862,115.04,68814.4136,0.0,0.99447,0.0,0.45324]
[1712681320867,115.04,68801.3638,0.0,0.99441,0.0,0.45773]
[1712681325900,115.04,68805.4362,0.0,0.99442,0.0,0.45633]
[1712681330935,115.04,68805.7759,0.0,0.99443,0.0,0.45621]
[1712681335971,115.04,68815.6969,0.0,0.99447,0.0,0.4528]
[1712681341005,115.04,68812.839,0.0,0.99446,0.0,0.45378]
[1712681346046,115.04,68819.5898,0.0,0.99449,0.0,0.45147]
[1712681351086,115.04,68819.1164,0.0,0.99449,0.0,0.45163]
[1712681355110,115.04,68836.8605,0.0,0.99457,0.0,0.4456]
[1712681358130,115.04,68822.9204,0.0,0.99451,0.0,0.45033]
[1712681360146,115.04,68814.7002,0.0,0.99447,0.0,0.45314]
[1712681365179,115.04,68816.0732,0.0,0.99448,0.0,0.45267]
[1712681367194,115.04,68828.5627,0.0,0.99454,0.0,0.44841]
[1712681370215,115.04,68817.0506,0.0,0.99448,0.0,0.45234]
[1712681375251,115.04,68820.0955,0.0,0.99452,0.0,0.44948]
[1712681380285,115.04,68816.9739,0.0,0.9945,0.0,0.45054]
[1712681385327,115.04,68810.4664,0.0,0.99447,0.0,0.45277]
[1712681386333,115.04,68800.3604,0.0,0.99442,0.0,0.45624]
[1712681388347,115.04,68789.1697,0.0,0.99437,0.0,0.46012]
[1712681393381,115.04,68785.022,0.0,0.99435,0.0,0.46156]
[1712681395396,115.04,68772.5377,0.0,0.99429,0.0,0.46593]
[1712681398416,115.04,68764.4163,0.0,0.99425,0.0,0.46879]
[1712681403453,115.04,68759.4059,0.0,0.99422,0.0,0.47056]
[1712681407486,115.04,68770.2787,0.0,0.99427,0.0,0.46672]
[1712681408486,115.04,68762.2031,0.0,0.99423,0.0,0.46957]
[1712681410504,115.04,68745.7941,0.0,0.99415,1e-05,0.4754]
[1712681415547,115.04,68748.0721,0.0,0.99416,1e-05,0.47459]
[1712681420578,115.04,68747.8705,0.0,0.99416,1e-05,0.47466]
[1712681422641,115.04,68721.0455,0.0,0.99403,1e-05,0.48432]
[1712681428636,115.04,68714.0354,0.0,0.99399,1e-05,0.48687]
[1712681433395,115.04,68723.1276,0.0,0.99406,1e-05,0.48165]
[1712681438706,115.04,68712.3186,0.0,0.994,1e-05,0.48557]
[1712681442732,115.04,68704.4756,0.0,0.99396,1e-05,0.48843]
[1712681444746,115.04,68682.6262,0.0,0.99385,1e-05,0.49648]
[1712681448395,115.04,68674.1328,0.0,0.9938,1e-05,0.49964]
[1712681450791,115.04,68662.6723,0.0,0.99374,1e-05,0.50393]
[1712681451795,115.04,68639.0589,0.0,0.99361,1e-05,0.51287]
[1712681455829,115.04,68629.9133,0.0,0.99356,1e-05,0.51637]
[1712681456831,115.04,68609.8835,0.0,0.99345,1e-05,0.5241]
[1712681457403,115.04,68587.0524,0.0,0.99332,1e-05,0.53304]
[1712681458847,115.04,68599.7929,0.0,0.9934,1e-05,0.52804]
[1712681463395,115.04,68618.6539,0.0,0.9935,1e-05,0.52071]
[1712681463880,115.04,68608.3689,0.0,0.99344,1e-05,0.52469]
[1712681466395,115.04,68598.4272,0.0,0.99339,1e-05,0.52857]
[1712681467909,115.04,68589.1583,0.0,0.99334,1e-05,0.53221]
[1712681472943,115.04,68588.0941,0.0,0.99333,1e-05,0.53263]
[1712681474958,115.04,68577.4656,0.0,0.99327,1e-05,0.53683]
[1712681479993,115.04,68574.4752,0.0,0.99325,1e-05,0.53802]
[1712681485028,115.04,68578.1467,0.0,0.99327,1e-05,0.53656]
[1712681487043,115.04,68570.3858,0.0,0.99323,1e-05,0.53964]
[1712681489056,115.04,68587.152,0.0,0.99332,1e-05,0.533]
[1712681491071,115.04,68602.3106,0.0,0.99344,1e-05,0.52502]
[1712681493083,115.04,68593.6037,0.0,0.99339,1e-05,0.52842]
[1712681495097,115.04,68583.074,0.0,0.99333,1e-05,0.53255]
[1712681497112,115.04,68570.9156,0.0,0.99326,1e-05,0.53736]
[1712681500131,115.04,68562.4836,0.0,0.99321,1e-05,0.54072]
[1712681505169,115.04,68565.137,0.0,0.99322,1e-05,0.53966]
[1712681507183,115.04,68575.0787,0.0,0.99328,1e-05,0.53571]
[1712681512217,115.04,68577.6452,0.0,0.9933,1e-05,0.5347]
[1712681517254,115.04,68574.8945,0.0,0.99328,1e-05,0.53578]
[1712681522287,115.04,68571.7239,0.0,0.99326,1e-05,0.53704]
[1712681524302,115.04,68583.2525,0.0,0.99333,1e-05,0.53248]
[1712681526315,115.04,68591.7145,0.0,0.99338,1e-05,0.52916]
[1712681527325,115.04,68604.1349,0.0,0.99345,1e-05,0.52431]
[1712681531352,115.04,68613.1607,0.0,0.9935,1e-05,0.52081]
[1712681532358,115.04,68627.353,0.0,0.99357,1e-05,0.51535]
[1712681535378,115.04,68640.2035,0.0,0.99364,1e-05,0.51044]
[1712681537392,115.04,68632.4001,0.0,0.9936,1e-05,0.51341]
[1712681541396,115.04,68642.9754,0.0,0.99366,1e-05,0.50939]
[1712681542430,115.04,68655.5479,0.0,0.99373,1e-05,0.50464]
[1712681544395,115.04,68667.1189,0.0,0.99379,1e-05,0.5003]
[1712681548472,115.04,68676.3864,0.0,0.99384,1e-05,0.49685]
[1712681549477,115.04,68686.8805,0.0,0.99389,1e-05,0.49296]
[1712681553395,115.04,68697.2662,0.0,0.99397,1e-05,0.48721]
[1712681555520,115.04,68689.5245,0.0,0.99393,1e-05,0.49005]
[1712681560555,115.04,68669.4867,0.0,0.99383,1e-05,0.49745]
[1712681563574,115.04,68660.8124,0.0,0.99378,1e-05,0.50069]
[1712681565395,115.04,68652.5767,0.0,0.99374,1e-05,0.50378]
[1712681566596,115.04,68660.5808,0.0,0.99378,1e-05,0.50078]
[1712681569621,115.04,68670.7342,0.0,0.99383,1e-05,0.49699]
[1712681572641,115.04,68659.8181,0.0,0.99377,1e-05,0.50106]
[1712681577675,115.04,68658.0512,0.0,0.99377,1e-05,0.50172]
[1712681582719,115.04,68653.2821,0.0,0.99374,1e-05,0.50351]
[1712681587754,115.04,68645.623,0.0,0.9937,1e-05,0.5064]
[1712681590774,115.04,68628.9095,0.0,0.99361,1e-05,0.51275]
[1712681591784,115.04,68620.5254,0.0,0.99356,1e-05,0.51596]
[1712681592395,115.04,68606.4972,0.0,0.99348,1e-05,0.52136]
[1712681595396,115.04,68598.702,0.0,0.99344,1e-05,0.52439]
[1712681600845,115.04,68596.9628,0.0,0.99343,1e-05,0.52507]
[1712681605879,115.04,68595.3569,0.0,0.99342,1e-05,0.52569]
[1712681610915,115.04,68604.0333,0.0,0.99347,1e-05,0.52232]
[1712681615950,115.04,68608.9487,0.0,0.99352,1e-05,0.51839]
[1712681618970,115.04,68597.2624,0.0,0.99346,1e-05,0.52292]
[1712681624013,115.04,68599.0021,0.0,0.99347,1e-05,0.52224]
[1712681629041,115.04,68606.3364,0.0,0.99351,1e-05,0.5194]
[1712681633070,115.04,68615.6438,0.0,0.99356,1e-05,0.51582]
[1712681635083,115.04,68625.2279,0.0,0.99361,1e-05,0.51215]
[1712681637096,115.04,68635.6483,0.0,0.99367,1e-05,0.50819]
[1712681642132,115.04,68641.9768,0.0,0.9937,1e-05,0.50579]
[1712681643139,115.04,68649.7479,0.0,0.99374,1e-05,0.50287]
[1712681648172,115.04,68649.9075,0.0,0.99375,1e-05,0.50281]
[1712681651194,115.04,68631.8931,0.0,0.99365,1e-05,0.50961]
[1712681653211,115.04,68623.4253,0.0,0.9936,1e-05,0.51284]
[1712681654221,115.04,68612.8604,0.0,0.99354,1e-05,0.51689]
[1712681655226,115.04,68599.9123,0.0,0.99347,1e-05,0.52189]
[1712681657242,115.04,68579.3128,0.0,0.99335,1e-05,0.52993]
[1712681662276,115.04,68572.0444,0.0,0.99331,1e-05,0.53279]
[1712681664293,115.04,68558.2208,0.0,0.99323,1e-05,0.53827]
[1712681669329,115.04,68555.5183,0.0,0.99322,1e-05,0.53935]
[1712681670336,115.04,68546.1513,0.0,0.99316,1e-05,0.54309]
[1712681672350,115.04,68531.2077,0.0,0.9931,1e-05,0.54701]
[1712681677385,115.04,68520.1868,0.0,0.99304,1e-05,0.55148]
[1712681678390,115.04,68530.8423,0.0,0.9931,1e-05,0.54716]
[1712681681413,115.04,68540.4037,0.0,0.99316,1e-05,0.54331]
[1712681686448,115.04,68533.8901,0.0,0.99312,1e-05,0.54593]
[1712681690477,115.04,68548.0094,0.0,0.9932,1e-05,0.54026]
[1712681691395,115.04,68555.9489,0.0,0.99325,1e-05,0.5371]
[1712681693499,115.04,68572.3386,0.0,0.99334,1e-05,0.53062]
[1712681696519,115.04,68584.8088,0.0,0.99341,1e-05,0.52573]
[1712681699539,115.04,68610.673,0.0,0.99356,1e-05,0.51572]
[1712681702560,115.04,68600.8185,0.0,0.9935,1e-05,0.51951]
[1712681703395,115.04,68618.9664,0.0,0.9936,1e-05,0.51254]
[1712681707595,115.04,68609.9925,0.0,0.99355,1e-05,0.51598]
[1712681708602,115.04,68600.4339,0.0,0.9935,1e-05,0.51966]
[1712681713637,115.04,68598.3495,0.0,0.99349,1e-05,0.52047]
[1712681714648,115.04,68586.8026,0.0,0.99342,1e-05,0.52495]
[1712681716662,115.04,68574.2525,0.0,0.99335,1e-05,0.52986]
[1712681720688,115.04,68564.0401,0.0,0.99329,1e-05,0.53389]
[1712681725726,115.04,68561.7482,0.0,0.99328,1e-05,0.5348]
[1712681729755,115.04,68551.9142,0.0,0.99322,1e-05,0.53871]
[1712681730404,115.04,68566.3935,0.0,0.99331,1e-05,0.53296]
[1712681735800,115.04,68571.3181,0.0,0.99336,1e-05,0.52897]
[1712681737815,115.04,68561.4065,0.0,0.9933,1e-05,0.53287]
[1712681739395,115.04,68549.1268,0.0,0.99323,1e-05,0.53774]
[1712681744863,115.04,68555.1679,0.0,0.99327,1e-05,0.53534]
[1712681748898,115.04,68544.2419,0.0,0.9932,1e-05,0.53969]
[1712681753933,115.04,68542.2569,0.0,0.99319,1e-05,0.54048]
[1712681758969,115.04,68539.9993,0.0,0.99318,1e-05,0.54138]
[1712681760984,115.04,68526.8584,0.0,0.9931,1e-05,0.54667]
[1712681765013,115.04,68537.7694,0.0,0.99317,1e-05,0.54228]
[1712681768033,115.04,68557.8196,0.0,0.99328,1e-05,0.53429]
[1712681771056,115.04,68566.098,0.0,0.99333,1e-05,0.53102]
[1712681776090,115.04,68568.2255,0.0,0.99334,1e-05,0.53018]
[1712681781124,115.04,68550.3742,0.0,0.99324,1e-05,0.53724]
[1712681782131,115.04,68535.2736,0.0,0.99315,1e-05,0.54328]
[1712681787168,115.04,68540.3545,0.0,0.99318,1e-05,0.54124]
[1712681788175,115.04,68560.7863,0.0,0.9933,1e-05,0.53311]
[1712681789182,115.04,68575.043,0.0,0.99338,1e-05,0.5275]
[1712681794215,115.04,68575.2677,0.0,0.99341,1e-05,0.52537]
[1712681795222,115.04,68589.4843,0.0,0.99349,1e-05,0.51984]
[1712681796229,115.04,68597.667,0.0,0.99353,1e-05,0.51668]
[1712681798246,115.04,68607.0239,0.0,0.99358,1e-05,0.51309]
[1712681800259,115.04,68625.7709,0.0,0.99369,1e-05,0.50596]
[1712681802274,115.04,68608.9149,0.0,0.99359,1e-05,0.51237]
[1712681803281,115.04,68601.0788,0.0,0.99355,1e-05,0.51537]
[1712681808315,115.04,68604.0439,0.0,0.99357,1e-05,0.51423]
[1712681809323,115.04,68613.1067,0.0,0.99362,1e-05,0.51077]
[1712681814357,115.04,68621.7846,0.0,0.99366,1e-05,0.50747]
[1712681818387,115.04,68647.218,0.0,0.9938,1e-05,0.4979]
[1712681823396,115.04,68653.3779,0.0,0.99384,1e-05,0.49561]
[1712681825436,115.04,68661.267,0.0,0.99388,1e-05,0.49268]
[1712681826395,115.04,68679.0453,0.0,0.99397,1e-05,0.48615]
[1712681828456,115.04,68687.5513,0.0,0.99401,1e-05,0.48304]
[1712681830469,115.04,68678.9863,0.0,0.99397,1e-05,0.48617]
[1712681835395,115.04,68665.9495,0.0,0.9939,1e-05,0.49095]
[1712681840539,115.04,68653.2242,0.0,0.99383,1e-05,0.49566]
[1712681841395,115.04,68643.1099,0.0,0.99378,1e-05,0.49944]
[1712681844395,115.04,68633.5536,0.0,0.99373,1e-05,0.50302]
[1712681845575,115.04,68623.7994,0.0,0.99368,1e-05,0.5067]
[1712681850395,115.04,68609.616,0.0,0.9936,1e-05,0.5121]
[1712681852626,115.04,68592.1844,0.0,0.99353,1e-05,0.51678]
[1712681857658,115.04,68601.3396,0.0,0.99358,1e-05,0.51326]
[1712681859395,115.04,68618.1543,0.0,0.99367,1e-05,0.50685]
[1712681862396,115.04,68630.0321,0.0,0.99373,1e-05,0.50237]
[1712681864708,115.04,68638.2553,0.0,0.99378,1e-05,0.49928]
[1712681867729,115.04,68661.0621,0.0,0.9939,1e-05,0.49081]
[1712681872764,115.04,68670.0949,0.0,0.99395,1e-05,0.48749]
[1712681877797,115.04,68664.728,0.0,0.99392,1e-05,0.48946]
[1712681879814,115.04,68655.6194,0.0,0.99387,1e-05,0.49282]
[1712681881827,115.04,68647.5962,0.0,0.99383,1e-05,0.49579]
[1712681886395,115.04,68630.5174,0.0,0.99374,1e-05,0.50218]
[1712681887870,115.04,68618.6203,0.0,0.99367,1e-05,0.50667]
[1712681892396,115.04,68609.2421,0.0,0.99362,1e-05,0.51024]
[1712681897939,115.04,68606.7378,0.0,0.99361,1e-05,0.51119]
[1712681902976,115.04,68611.0811,0.0,0.99363,1e-05,0.50954]
[1712681904395,115.04,68623.5447,0.0,0.9937,1e-05,0.50481]
[1712681909018,115.04,68615.775,0.0,0.99366,1e-05,0.50775]
[1712681914056,115.04,68615.2177,0.0,0.99368,1e-05,0.50597]
[1712681917087,115.04,68624.2017,0.0,0.99373,1e-05,0.50258]
[1712681920106,115.04,68632.2219,0.0,0.99377,1e-05,0.49956]
[1712681921114,115.04,68640.8421,0.0,0.99382,1e-05,0.49634]
[1712681926148,115.04,68633.1545,0.0,0.99377,1e-05,0.49922]
[1712681931183,115.04,68628.5045,0.0,0.99375,1e-05,0.50096]
[1712681936219,115.04,68632.084,0.0,0.99377,1e-05,0.49962]
[1712681941255,115.04,68622.7801,0.0,0.99372,1e-05,0.50311]
[1712681945281,115.04,68614.7589,0.0,0.99367,1e-05,0.50614]
[1712681950317,115.04,68605.0023,0.0,0.99362,1e-05,0.50985]
[1712681955351,115.04,68606.5085,0.0,0.99363,1e-05,0.50928]
[1712681959382,115.04,68591.1017,0.0,0.99354,1e-05,0.51517]
[1712681962404,115.04,68603.4995,0.0,0.99361,1e-05,0.51042]
[1712681963409,115.04,68611.4012,0.0,0.99366,1e-05,0.50742]
[1712681968445,115.04,68605.9008,0.0,0.99363,1e-05,0.50951]
[1712681973478,115.04,68604.0732,0.0,0.99364,1e-05,0.5082]
[1712681978514,115.04,68598.078,0.0,0.99361,1e-05,0.51048]
[1712681983550,115.04,68601.6057,0.0,0.99363,1e-05,0.50914]
[1712681986572,115.04,68591.8501,0.0,0.99357,1e-05,0.51287]
[1712681990598,115.04,68601.0552,0.0,0.99362,1e-05,0.50935]
[1712681993619,115.04,68591.4101,0.0,0.99357,1e-05,0.51304]
[1712681998655,115.04,68587.712,0.0,0.99355,1e-05,0.51446]
[1712682001678,115.04,68598.426,0.0,0.99361,1e-05,0.51035]
[1712682006711,115.04,68594.6255,0.0,0.99359,1e-05,0.5118]
[1712682011744,115.04,68590.7728,0.0,0.99357,1e-05,0.51328]
[1712682016780,115.04,68593.5147,0.0,0.99358,1e-05,0.51223]
[1712682021396,115.04,68582.8872,0.0,0.99352,1e-05,0.51631]
[1712682025845,115.04,68560.172,0.0,0.9934,1e-05,0.52513]
[1712682026851,115.04,68543.9553,0.0,0.9933,1e-05,0.53151]
[1712682029872,115.04,68531.2597,0.0,0.99323,1e-05,0.53654]
[1712682030878,115.04,68545.7432,0.0,0.99331,1e-05,0.5308]
[1712682032893,115.04,68555.0151,0.0,0.99339,1e-05,0.5251]
[1712682034908,115.04,68570.6612,0.0,0.99348,1e-05,0.51901]
[1712682037933,115.04,68602.4903,0.0,0.99366,1e-05,0.5068]
[1712682038941,115.04,68613.569,0.0,0.99372,1e-05,0.50261]
[1712682040955,115.04,68622.0556,0.0,0.99376,1e-05,0.49942]
[1712682043977,115.04,68629.9194,0.0,0.9938,1e-05,0.49648]
[1712682046998,115.04,68620.6633,0.0,0.99376,1e-05,0.49994]
[1712682051030,115.04,68634.1559,0.0,0.99383,1e-05,0.4949]
[1712682052039,115.04,68623.3175,0.0,0.99377,1e-05,0.49895]
[1712682053047,115.04,68615.4596,0.0,0.99373,1e-05,0.5019]
[1712682058080,115.04,68617.0495,0.0,0.99374,1e-05,0.5013]
[1712682063113,115.04,68627.2559,0.0,0.99379,1e-05,0.49747]
[1712682066135,115.04,68644.2109,0.0,0.99388,1e-05,0.49117]
[1712682067143,115.04,68668.0053,0.0,0.99401,1e-05,0.48245]
[1712682070164,115.04,68646.6719,0.0,0.99389,1e-05,0.49026]
[1712682072179,115.04,68662.5717,0.0,0.99398,1e-05,0.48443]
[1712682074197,115.04,68695.0005,0.0,0.99414,1e-05,0.47271]
[1712682075199,115.04,68706.8882,0.0,0.99421,1e-05,0.46847]
[1712682076205,115.04,68721.2364,0.0,0.99428,0.0,0.4634]
[1712682079229,115.04,68731.4598,0.0,0.99433,0.0,0.45982]
[1712682084279,115.04,68736.082,0.0,0.99435,0.0,0.45821]
[1712682089315,115.04,68734.9703,0.0,0.99435,0.0,0.45859]
[1712682094351,115.04,68731.9356,0.0,0.99435,0.0,0.45779]
[1712682097371,115.04,68746.0669,0.0,0.99442,0.0,0.45289]
[1712682102395,115.04,68757.0862,0.0,0.99448,0.0,0.4491]
[1712682104420,115.04,68745.7542,0.0,0.99442,0.0,0.453]
[1712682106437,115.04,68760.1545,0.0,0.99449,0.0,0.44805]
[1712682108395,115.04,68751.434,0.0,0.99445,0.0,0.45104]
[1712682113485,115.04,68770.4081,0.0,0.99454,0.0,0.44456]
[1712682115500,115.04,68782.6176,0.0,0.9946,0.0,0.44043]
[1712682120534,115.04,68778.3904,0.0,0.99458,0.0,0.44186]
[1712682121542,115.04,68770.2368,0.0,0.99454,0.0,0.44462]
[1712682123395,115.04,68753.9049,0.0,0.99446,0.0,0.45019]
[1712682124563,115.04,68745.7309,0.0,0.99442,0.0,0.45301]
[1712682125569,115.04,68736.561,0.0,0.99438,0.0,0.45618]
[1712682128590,115.04,68745.1995,0.0,0.99442,0.0,0.45319]
[1712682130605,115.04,68762.2683,0.0,0.9945,0.0,0.44733]
[1712682135395,115.04,68754.1622,0.0,0.99446,0.0,0.45011]
[1712682139667,115.04,68769.9527,0.0,0.99454,0.0,0.44471]
[1712682143695,115.04,68780.191,0.0,0.99459,0.0,0.44125]
[1712682148729,115.04,68773.3419,0.0,0.99455,0.0,0.44357]
[1712682150398,115.04,68762.0338,0.0,0.9945,0.0,0.44741]
[1712682152759,115.04,68748.5796,0.0,0.99446,0.0,0.45018]
[1712682155780,115.04,68733.35,0.0,0.99438,0.0,0.45544]
[1712682156397,115.04,68718.933,0.0,0.99431,0.0,0.46046]
[1712682157793,115.04,68695.4688,0.0,0.99419,1e-05,0.46874]
[1712682160815,115.04,68686.5802,0.0,0.99415,1e-05,0.47191]
[1712682165849,115.04,68698.1127,0.0,0.99421,1e-05,0.4678]
[1712682169877,115.04,68709.5044,0.0,0.99426,1e-05,0.46378]
[1712682174941,115.04,68707.685,0.0,0.99425,1e-05,0.46442]
[1712682179949,115.04,68700.2661,0.0,0.99422,1e-05,0.46704]
[1712682182969,115.04,68689.9083,0.0,0.99416,1e-05,0.47072]
[1712682185992,115.04,68678.2586,0.0,0.99411,1e-05,0.4749]
[1712682186998,115.04,68660.3834,0.0,0.99401,1e-05,0.48136]
[1712682192033,115.04,68645.4549,0.0,0.99393,1e-05,0.48681]
[1712682193040,115.04,68627.0753,0.0,0.99384,1e-05,0.4936]
[1712682197067,115.04,68615.7209,0.0,0.99378,1e-05,0.49784]
[1712682202102,115.04,68624.3874,0.0,0.99382,1e-05,0.4946]
[1712682207138,115.04,68623.7184,0.0,0.99382,1e-05,0.49485]
[1712682212172,115.04,68641.9501,0.0,0.99394,1e-05,0.48615]
[1712682214186,115.04,68651.3945,0.0,0.99399,1e-05,0.4827]
[1712682219222,115.04,68659.8893,0.0,0.99403,1e-05,0.47961]
[1712682222243,115.04,68679.7568,0.0,0.99414,1e-05,0.47245]
[1712682223253,115.04,68691.343,0.0,0.99419,1e-05,0.46831]
[1712682228283,115.04,68698.8645,0.0,0.99423,1e-05,0.46565]
[1712682230298,115.04,68690.9406,0.0,0.99419,1e-05,0.46846]
[1712682234327,115.04,68699.3167,0.0,0.99424,1e-05,0.46549]
[1712682238356,115.04,68714.6414,0.0,0.99431,0.0,0.4601]
[1712682243390,115.04,68717.9687,0.0,0.99433,0.0,0.45893]
[1712682244396,115.04,68709.117,0.0,0.99428,0.0,0.46203]
[1712682249395,115.04,68720.3977,0.0,0.99434,0.0,0.45808]
[1712682251445,115.04,68728.9407,0.0,0.99438,0.0,0.45511]
[1712682254466,115.04,68718.1282,0.0,0.99433,0.0,0.45888]
[1712682256480,115.04,68701.8864,0.0,0.99425,1e-05,0.46458]
[1712682258395,115.04,68691.6457,0.0,0.9942,1e-05,0.46821]
[1712682263574,115.04,68693.3276,0.0,0.9942,1e-05,0.46761]
[1712682266595,115.04,68683.0058,0.0,0.99415,1e-05,0.47129]
[1712682270397,115.04,68695.2489,0.0,0.99421,1e-05,0.46693]
[1712682271634,115.04,68703.1037,0.0,0.99428,0.0,0.46227]
[1712682273395,115.04,68711.7306,0.0,0.99432,0.0,0.45924]
[1712682278684,115.04,68718.9658,0.0,0.99436,0.0,0.45672]
[1712682283719,115.04,68722.3766,0.0,0.99437,0.0,0.45553]
[1712682288755,115.04,68722.6281,0.0,0.99437,0.0,0.45545]
[1712682291775,115.04,68714.0845,0.0,0.99433,0.0,0.45842]
[1712682295805,115.04,68701.5955,0.0,0.99427,1e-05,0.4628]
[1712682298824,115.04,68710.453,0.0,0.99431,0.0,0.45969]
[1712682301847,115.04,68719.2742,0.0,0.99436,0.0,0.45661]
[1712682304866,115.04,68728.5429,0.0,0.9944,0.0,0.4534]
[1712682309901,115.04,68720.3421,0.0,0.99436,0.0,0.45624]
[1712682314938,115.04,68728.3994,0.0,0.9944,0.0,0.45345]
[1712682318964,115.04,68720.1201,0.0,0.99436,0.0,0.45632]
[1712682324000,115.04,68720.0172,0.0,0.99436,0.0,0.45635]
[1712682328027,115.04,68729.1351,0.0,0.99441,0.0,0.45319]
[1712682333064,115.04,68730.8633,0.0,0.99444,0.0,0.45075]
[1712682338098,115.04,68733.2233,0.0,0.99445,0.0,0.44994]
[1712682343135,115.04,68723.7038,0.0,0.9944,0.0,0.45322]
[1712682344140,115.04,68712.888,0.0,0.99435,0.0,0.45697]
[1712682349174,115.04,68713.7504,0.0,0.99435,0.0,0.45667]
[1712682354210,115.04,68725.202,0.0,0.99441,0.0,0.4527]
[1712682359247,115.04,68734.6456,0.0,0.99445,0.0,0.44945]
[1712682364280,115.04,68731.3679,0.0,0.99444,0.0,0.45057]
[1712682369316,115.04,68732.0653,0.0,0.99444,0.0,0.45033]
[1712682372337,115.04,68720.8402,0.0,0.99439,0.0,0.45421]
[1712682375359,115.04,68713.0949,0.0,0.99435,0.0,0.4569]
[1712682379385,115.04,68705.1044,0.0,0.99431,0.0,0.45969]
[1712682384395,115.04,68704.1406,0.0,0.9943,0.0,0.46003]
[1712682388450,115.04,68686.3127,0.0,0.99421,1e-05,0.46631]
[1712682390395,115.04,68672.8959,0.0,0.99415,1e-05,0.47109]
[1712682395500,115.04,68674.5767,0.0,0.99418,1e-05,0.46859]
[1712682400539,115.04,68686.5915,0.0,0.99424,1e-05,0.46432]
[1712682405569,115.04,68680.2681,0.0,0.99421,1e-05,0.46656]
[1712682408458,115.04,68654.9429,0.0,0.99408,1e-05,0.47563]
[1712682409611,115.04,68645.2856,0.0,0.99403,1e-05,0.47912]
[1712682410615,115.04,68632.9358,0.0,0.99396,1e-05,0.48362]
[1712682411395,115.04,68623.234,0.0,0.99391,1e-05,0.48718]
[1712682413636,115.04,68631.2031,0.0,0.99395,1e-05,0.48426]
[1712682415690,115.04,68613.2165,0.0,0.99386,1e-05,0.49088]
[1712682421691,115.04,68579.182,0.0,0.99367,1e-05,0.50364]
[1712682422700,115.04,68567.3308,0.0,0.99361,1e-05,0.50814]
[1712682424715,115.04,68521.6466,0.0,0.99335,1e-05,0.52584]
[1712682426395,115.04,68511.4921,0.0,0.99329,1e-05,0.52984]
[1712682430756,115.04,68520.3311,0.0,0.99334,1e-05,0.52635]
[1712682433778,115.04,68536.6839,0.0,0.99344,1e-05,0.51996]
[1712682434783,115.04,68522.7634,0.0,0.99336,1e-05,0.5254]
[1712682437806,115.04,68533.9814,0.0,0.99342,1e-05,0.52101]
[1712682440829,115.04,68556.871,0.0,0.99355,1e-05,0.51215]
[1712682441834,115.04,68577.566,0.0,0.99367,1e-05,0.50425]
[1712682443847,115.04,68587.8478,0.0,0.99372,1e-05,0.50036]
[1712682447397,115.04,68569.9077,0.0,0.99362,1e-05,0.50716]
[1712682450897,115.04,68584.2304,0.0,0.9937,1e-05,0.50173]
[1712682451904,115.04,68598.5835,0.0,0.9938,1e-05,0.49435]
[1712682453395,115.04,68629.5439,0.0,0.99397,1e-05,0.48292]
[1712682454926,115.04,68642.4635,0.0,0.99404,1e-05,0.47821]
[1712682456941,115.04,68651.1141,0.0,0.99408,1e-05,0.47508]
[1712682457947,115.04,68673.0616,0.0,0.99419,1e-05,0.46723]
[1712682461976,115.04,68699.8443,0.0,0.99433,0.0,0.45779]
[1712682467010,115.04,68720.4493,0.0,0.99443,0.0,0.45064]
[1712682468017,115.04,68731.0907,0.0,0.99448,0.0,0.44698]
[1712682470031,115.04,68745.225,0.0,0.99455,0.0,0.44217]
[1712682471037,115.04,68755.1371,0.0,0.9946,0.0,0.43882]
[1712682476072,115.04,68744.3957,0.0,0.99455,0.0,0.44245]
[1712682481109,115.04,68742.4996,0.0,0.99454,0.0,0.44309]
[1712682483122,115.04,68750.4684,0.0,0.99457,0.0,0.44039]
[1712682485135,115.04,68737.3282,0.0,0.99451,0.0,0.44485]
[1712682486141,115.04,68725.0633,0.0,0.99445,0.0,0.44905]
[1712682489164,115.04,68734.4152,0.0,0.9945,0.0,0.44585]
[1712682489396,115.04,68726.2196,0.0,0.99446,0.0,0.44865]
[1712682495206,115.04,68724.0412,0.0,0.99445,0.0,0.4494]
[1712682499235,115.04,68733.2113,0.0,0.99449,0.0,0.44626]
[1712682502256,115.04,68695.5412,0.0,0.99431,0.0,0.45929]
[1712682504397,115.04,68705.3005,0.0,0.99436,0.0,0.45589]
[1712682507292,115.04,68682.4166,0.0,0.99424,1e-05,0.46391]
[1712682511319,115.04,68673.0509,0.0,0.99422,1e-05,0.46533]
[1712682514342,115.04,68660.7166,0.0,0.99415,1e-05,0.46972]
[1712682515349,115.04,68651.9889,0.0,0.99411,1e-05,0.47285]
[1712682518369,115.04,68659.8428,0.0,0.99415,1e-05,0.47004]
[1712682520381,115.04,68670.0747,0.0,0.9942,1e-05,0.46639]
[1712682523404,115.04,68678.8777,0.0,0.99425,1e-05,0.46327]
[1712682525412,115.04,68667.7389,0.0,0.99419,1e-05,0.46722]
[1712682527433,115.04,68682.2404,0.0,0.99426,1e-05,0.46209]
[1712682528395,115.04,68674.439,0.0,0.99422,1e-05,0.46484]
[1712682533474,115.04,68665.6109,0.0,0.99418,1e-05,0.46798]
[1712682537395,115.04,68655.0325,0.0,0.99412,1e-05,0.47176]
[1712682542538,115.04,68655.3242,0.0,0.99413,1e-05,0.47165]
[1712682543396,115.04,68638.2065,0.0,0.99404,1e-05,0.47783]
[1712682544552,115.04,68620.9148,0.0,0.99395,1e-05,0.48413]
[1712682547574,115.04,68630.7827,0.0,0.994,1e-05,0.48052]
[1712682549395,115.04,68642.1323,0.0,0.99406,1e-05,0.4764]
[1712682551604,115.04,68652.9067,0.0,0.99411,1e-05,0.47252]
[1712682553625,115.04,68664.3982,0.0,0.99417,1e-05,0.46841]
[1712682555400,115.04,68672.626,0.0,0.99421,1e-05,0.46548]
[1712682558395,115.04,68656.4335,0.0,0.99413,1e-05,0.47126]
[1712682560667,115.04,68665.5385,0.0,0.99418,1e-05,0.468]
[1712682562680,115.04,68678.7865,0.0,0.99425,1e-05,0.4633]
[1712682567716,115.04,68683.2069,0.0,0.99427,1e-05,0.46175]
[1712682572751,115.04,68689.014,0.0,0.99432,0.0,0.45783]
[1712682577882,115.04,68680.7443,0.0,0.99428,1e-05,0.46073]
[1712682579395,115.04,68672.1075,0.0,0.99423,1e-05,0.46377]
[1712682584870,115.04,68668.5599,0.0,0.99422,1e-05,0.46503]
[1712682589905,115.04,68683.7386,0.0,0.99429,1e-05,0.45968]
[1712682591396,115.04,68692.5813,0.0,0.99434,0.0,0.45658]
[1712682596955,115.04,68693.0938,0.0,0.99434,0.0,0.4564]
[1712682601990,115.04,68701.8951,0.0,0.99438,0.0,0.45334]
[1712682607027,115.04,68708.6804,0.0,0.99442,0.0,0.45099]
[1712682611056,115.04,68728.2174,0.0,0.99451,0.0,0.44429]
[1712682612396,115.04,68738.082,0.0,0.99456,0.0,0.44094]
[1712682618103,115.04,68734.6244,0.0,0.99454,0.0,0.44211]
[1712682623139,115.04,68752.0028,0.0,0.99463,0.0,0.43625]
[1712682626162,115.04,68761.7755,0.0,0.99467,0.0,0.43298]
[1712682627395,115.04,68748.2697,0.0,0.99461,0.0,0.4375]
[1712682633209,115.04,68744.6415,0.0,0.99461,0.0,0.43691]
[1712682638244,115.04,68749.584,0.0,0.99464,0.0,0.43525]
[1712682640257,115.04,68738.261,0.0,0.99458,0.0,0.43906]
[1712682641265,115.04,68726.3807,0.0,0.99452,0.0,0.44308]
[1712682642273,115.04,68711.5703,0.0,0.99445,0.0,0.44815]
[1712682643280,115.04,68697.2994,0.0,0.99438,0.0,0.45307]
[1712682648316,115.04,68691.0526,0.0,0.99435,0.0,0.45525]
[1712682651337,115.04,68682.7357,0.0,0.99431,0.0,0.45815]
[1712682652345,115.04,68674.9152,0.0,0.99427,1e-05,0.46089]
[1712682653349,115.04,68651.9573,0.0,0.99416,1e-05,0.46904]
[1712682654358,115.04,68644.104,0.0,0.99411,1e-05,0.47185]
[1712682659393,115.04,68642.8269,0.0,0.99411,1e-05,0.47231]
[1712682662413,115.04,68631.7068,0.0,0.99405,1e-05,0.47632]
[1712682666395,115.04,68596.7896,0.0,0.99387,1e-05,0.4891]
[1712682669396,115.04,68574.1736,0.0,0.99374,1e-05,0.49754]
[1712682673491,115.04,68558.5429,0.0,0.99366,1e-05,0.50344]
[1712682678527,115.04,68550.8724,0.0,0.99362,1e-05,0.50636]
[1712682683563,115.04,68561.9733,0.0,0.99368,1e-05,0.50214]
[1712682686675,115.04,68532.2829,0.0,0.99351,1e-05,0.51349]
[1712682689606,115.04,68508.4308,0.0,0.99338,1e-05,0.52277]
[1712682690406,115.04,68468.2577,0.0,0.99314,1e-05,0.53871]
[1712682691630,115.04,68422.4499,0.0,0.9929,1e-05,0.55524]
[1712682693635,115.04,68396.8755,0.0,0.99274,1e-05,0.56588]
[1712682694644,115.04,68371.0561,0.0,0.99258,1e-05,0.57679]
[1712682696415,115.04,68355.4655,0.0,0.99248,1e-05,0.58347]
[1712682697667,115.04,68377.1646,0.0,0.99261,1e-05,0.5742]
[1712682698674,115.04,68393.6561,0.0,0.99272,1e-05,0.56723]
[1712682700688,115.04,68413.3014,0.0,0.99284,1e-05,0.55903]
[1712682701725,115.04,68399.0729,0.0,0.99275,1e-05,0.56496]
[1712682703709,115.04,68370.5701,0.0,0.99257,1e-05,0.577]
[1712682704730,115.04,68379.797,0.0,0.99263,1e-05,0.57308]
[1712682709764,115.04,68381.0252,0.0,0.99264,1e-05,0.57256]
[1712682710771,115.04,68363.756,0.0,0.99253,1e-05,0.57991]
[1712682711780,115.04,68354.1887,0.0,0.99247,1e-05,0.58402]
[1712682712788,115.04,68316.029,0.0,0.99222,1e-05,0.60065]
[1712682713793,115.04,68299.1803,0.0,0.99211,1e-05,0.60812]
[1712682714802,115.04,68273.9189,0.0,0.99194,1e-05,0.61946]
[1712682715808,115.04,68287.6435,0.0,0.99203,1e-05,0.61328]
[1712682716814,115.04,68277.6073,0.0,0.99196,1e-05,0.6178]
[1712682717821,115.04,68264.6033,0.0,0.99187,1e-05,0.62369]
[1712682719836,115.04,68246.977,0.0,0.99175,1e-05,0.63176]
[1712682720842,115.04,68239.2907,0.0,0.9917,1e-05,0.6353]
[1712682722856,115.04,68261.5785,0.0,0.99185,1e-05,0.62507]
[1712682723402,115.04,68279.5637,0.0,0.99197,1e-05,0.61691]
[1712682724869,115.04,68302.7806,0.0,0.99213,1e-05,0.60652]
[1712682725876,115.04,68321.4645,0.0,0.99226,1e-05,0.59826]
[1712682729905,115.04,68330.9956,0.0,0.99232,1e-05,0.59408]
[1712682730912,115.04,68341.2239,0.0,0.99238,1e-05,0.58963]
[1712682731917,115.04,68374.6898,0.0,0.9926,1e-05,0.57525]
[1712682732925,115.04,68366.0448,0.0,0.99254,1e-05,0.57893]
[1712682733932,115.04,68405.4407,0.0,0.99279,1e-05,0.5623]
[1712682734941,115.04,68414.0261,0.0,0.99284,1e-05,0.55872]
[1712682736956,115.04,68424.5885,0.0,0.99291,1e-05,0.55436]
[1712682737967,115.04,68434.2281,0.0,0.99297,1e-05,0.5504]
[1712682741992,115.04,68442.3881,0.0,0.99302,1e-05,0.54706]
[1712682744019,115.04,68451.3899,0.0,0.99307,1e-05,0.54341]
[1712682745011,115.04,68461.3268,0.0,0.99313,1e-05,0.53939]
[1712682746019,115.04,68469.739,0.0,0.99318,1e-05,0.53601]
[1712682750047,115.04,68443.9793,0.0,0.99303,1e-05,0.54642]
[1712682751053,115.04,68411.8031,0.0,0.99286,1e-05,0.55748]
[1712682752061,115.04,68402.5741,0.0,0.9928,1e-05,0.56132]
[1712682754075,115.04,68423.597,0.0,0.99293,1e-05,0.55261]
[1712682755082,115.04,68440.1327,0.0,0.99303,1e-05,0.54585]
[1712682756396,115.04,68457.4112,0.0,0.99313,1e-05,0.53886]
[1712682759111,115.04,68437.3594,0.0,0.99301,1e-05,0.54698]
[1712682760117,115.04,68426.5023,0.0,0.99295,1e-05,0.55142]
[1712682762131,115.04,68442.0738,0.0,0.99304,1e-05,0.54506]
[1712682767176,115.04,68421.3633,0.0,0.99292,1e-05,0.55353]
[1712682768182,115.04,68410.1344,0.0,0.99285,1e-05,0.55817]
[1712682770196,115.04,68420.5923,0.0,0.99291,1e-05,0.55385]
[1712682771213,115.04,68428.9575,0.0,0.99296,1e-05,0.55041]
[1712682771396,115.04,68440.4873,0.0,0.99303,1e-05,0.5457]
[1712682774421,115.04,68454.0226,0.0,0.99311,1e-05,0.54022]
[1712682779265,115.04,68444.684,0.0,0.99306,1e-05,0.544]
[1712682784301,115.04,68422.1028,0.0,0.99292,1e-05,0.55323]
[1712682785310,115.04,68400.3107,0.0,0.99279,1e-05,0.56226]
[1712682786315,115.04,68385.8882,0.0,0.9927,1e-05,0.56831]
[1712682787326,115.04,68395.8438,0.0,0.99276,1e-05,0.56413]
[1712682788331,115.04,68366.2653,0.0,0.99257,1e-05,0.57662]
[1712682789337,115.04,68355.801,0.0,0.99251,1e-05,0.5811]
[1712682790345,115.04,68366.7019,0.0,0.99258,1e-05,0.57643]
[1712682791354,115.04,68375.504,0.0,0.99263,1e-05,0.57269]
[1712682792358,115.04,68351.0036,0.0,0.99248,1e-05,0.58316]
[1712682796387,115.04,68342.1664,0.0,0.99242,1e-05,0.58697]
[1712682798395,115.04,68350.3719,0.0,0.99247,1e-05,0.58343]
[1712682801395,115.04,68371.8476,0.0,0.99261,1e-05,0.57424]
[1712682803437,115.04,68358.7957,0.0,0.99253,1e-05,0.57981]
[1712682806456,115.04,68345.634,0.0,0.99244,1e-05,0.58547]
[1712682807395,115.04,68361.9841,0.0,0.99255,1e-05,0.57845]
[1712682809477,115.04,68370.0537,0.0,0.9926,1e-05,0.57501]
[1712682811493,115.04,68379.3979,0.0,0.99268,1e-05,0.56885]
[1712682813507,115.04,68369.7274,0.0,0.99262,1e-05,0.57294]
[1712682816396,115.04,68356.7422,0.0,0.99254,1e-05,0.57847]
[1712682817543,115.04,68330.2282,0.0,0.99237,1e-05,0.5899]
[1712682818544,115.04,68321.1498,0.0,0.99231,1e-05,0.59386]
[1712682820559,115.04,68331.6872,0.0,0.99238,1e-05,0.58927]
[1712682821565,115.04,68351.0206,0.0,0.9925,1e-05,0.58092]
[1712682823580,115.04,68362.8346,0.0,0.99258,1e-05,0.57587]
[1712682827609,115.04,68372.1737,0.0,0.99264,1e-05,0.5719]
[1712682829624,115.04,68361.5198,0.0,0.99257,1e-05,0.57643]
[1712682830630,115.04,68372.1625,0.0,0.99264,1e-05,0.5719]
[1712682835665,115.04,68376.4774,0.0,0.99267,1e-05,0.57008]
[1712682840698,115.04,68392.1652,0.0,0.99276,1e-05,0.56348]
[1712682842714,115.04,68408.0336,0.0,0.99286,1e-05,0.55688]
[1712682844726,115.04,68418.1814,0.0,0.99292,1e-05,0.55269]
[1712682847747,115.04,68405.0379,0.0,0.99284,1e-05,0.55812]
[1712682848755,115.04,68392.7118,0.0,0.99277,1e-05,0.56325]
[1712682851776,115.04,68376.3695,0.0,0.99266,1e-05,0.57012]
[1712682854800,115.04,68361.659,0.0,0.99257,1e-05,0.57637]
[1712682859835,115.04,68369.358,0.0,0.99262,1e-05,0.57309]
[1712682863862,115.04,68378.4648,0.0,0.99268,1e-05,0.56924]
[1712682865877,115.04,68389.8703,0.0,0.99275,1e-05,0.56444]
[1712682868896,115.04,68380.478,0.0,0.99269,1e-05,0.56839]
[1712682869902,115.04,68391.3561,0.0,0.99276,1e-05,0.56382]
[1712682870910,115.04,68383.1218,0.0,0.99271,1e-05,0.56728]
[1712682875945,115.04,68390.7415,0.0,0.99278,1e-05,0.5619]
[1712682879975,115.04,68400.6501,0.0,0.99284,1e-05,0.55777]
[1712682881988,115.04,68409.2238,0.0,0.9929,1e-05,0.55422]
[1712682887023,115.04,68404.4969,0.0,0.99287,1e-05,0.55618]
[1712682889036,115.04,68412.2264,0.0,0.99291,1e-05,0.55299]
[1712682891053,115.04,68423.9647,0.0,0.99299,1e-05,0.54817]
[1712682894073,115.04,68414.8488,0.0,0.99293,1e-05,0.55191]
[1712682896086,115.04,68403.875,0.0,0.99286,1e-05,0.55644]
[1712682900117,115.04,68394.2905,0.0,0.9928,1e-05,0.56042]
[1712682904151,115.04,68371.8438,0.0,0.99266,1e-05,0.56983]
[1712682906163,115.04,68357.778,0.0,0.99257,1e-05,0.5758]
[1712682911200,115.04,68304.3576,0.0,0.99223,1e-05,0.59896]
[1712682912209,115.04,68316.0673,0.0,0.9923,1e-05,0.59382]
[1712682913214,115.04,68324.4177,0.0,0.99236,1e-05,0.59017]
[1712682915229,115.04,68346.7355,0.0,0.9925,1e-05,0.58053]
[1712682920267,115.04,68348.5696,0.0,0.99252,1e-05,0.57974]
[1712682922281,115.04,68329.5484,0.0,0.99239,1e-05,0.58794]
[1712682923287,115.04,68318.4001,0.0,0.99232,1e-05,0.5928]
[1712682924296,115.04,68330.4546,0.0,0.9924,1e-05,0.58755]
[1712682927317,115.04,68339.8781,0.0,0.99246,1e-05,0.58348]
[1712682930337,115.04,68349.1718,0.0,0.99252,1e-05,0.57948]
[1712682935374,115.04,68355.0351,0.0,0.99258,1e-05,0.57475]
[1712682939395,115.04,68342.5595,0.0,0.99251,1e-05,0.58009]
[1712682942395,115.04,68353.1219,0.0,0.99257,1e-05,0.57557]
[1712682944436,115.04,68361.3663,0.0,0.99262,1e-05,0.57206]
[1712682949473,115.04,68359.3083,0.0,0.99261,1e-05,0.57294]
[1712682954401,115.04,68347.5396,0.0,0.99254,1e-05,0.57795]
[1712682956522,115.04,68333.8696,0.0,0.99245,1e-05,0.58383]
[1712682958535,115.04,68322.7937,0.0,0.99238,1e-05,0.58862]
[1712682959542,115.04,68335.778,0.0,0.99246,1e-05,0.583]
[1712682960396,115.04,68343.63,0.0,0.99251,1e-05,0.57963]
[1712682963395,115.04,68332.8619,0.0,0.99244,1e-05,0.58426]
[1712682968605,115.04,68324.5056,0.0,0.99239,1e-05,0.58788]
[1712682970619,115.04,68301.2437,0.0,0.99224,1e-05,0.59805]
[1712682972404,115.04,68323.8824,0.0,0.99238,1e-05,0.58815]
[1712682977668,115.04,68319.9438,0.0,0.99236,1e-05,0.58986]
[1712682979682,115.04,68304.0204,0.0,0.99225,1e-05,0.59683]
[1712682983711,115.04,68273.766,0.0,0.99205,1e-05,0.61025]
[1712682984395,115.04,68265.5835,0.0,0.992,1e-05,0.61392]
[1712682985724,115.04,68256.8432,0.0,0.99194,1e-05,0.61787]
[1712682988744,115.04,68264.5816,0.0,0.99199,1e-05,0.61438]
[1712682993398,115.04,68254.2887,0.0,0.99195,1e-05,0.61669]
[1712682994787,115.04,68262.0196,0.0,0.992,1e-05,0.61321]
[1712682995794,115.04,68275.7276,0.0,0.99209,1e-05,0.60706]
[1712682999395,115.04,68289.0475,0.0,0.99218,1e-05,0.60115]
[1712683001834,115.04,68308.6082,0.0,0.99231,1e-05,0.59254]
[1712683004856,115.04,68296.0518,0.0,0.99223,1e-05,0.59805]
[1712683005402,115.04,68284.7075,0.0,0.99215,1e-05,0.60307]
[1712683006872,115.04,68292.9084,0.0,0.99221,1e-05,0.59944]
[1712683011913,115.04,68298.8785,0.0,0.99225,1e-05,0.59681]
[1712683012920,115.04,68307.4536,0.0,0.99231,1e-05,0.59305]
[1712683013928,115.04,68317.3011,0.0,0.99237,1e-05,0.58875]
[1712683014936,115.04,68328.565,0.0,0.99244,1e-05,0.58387]
[1712683019968,115.04,68333.4622,0.0,0.99247,1e-05,0.58176]
[1712683021984,115.04,68341.8291,0.0,0.99253,1e-05,0.57817]
[1712683027020,115.04,68338.2594,0.0,0.99251,1e-05,0.5797]
[1712683028028,115.04,68326.1217,0.0,0.99243,1e-05,0.58493]
[1712683031052,115.04,68345.3836,0.0,0.99255,1e-05,0.57665]
[1712683032057,115.04,68361.5637,0.0,0.99265,1e-05,0.56977]
[1712683033063,115.04,68374.4906,0.0,0.99273,1e-05,0.56433]
[1712683034071,115.04,68389.2318,0.0,0.99283,1e-05,0.55817]
[1712683039105,115.04,68396.1979,0.0,0.99287,1e-05,0.55528]
[1712683041120,115.04,68418.5148,0.0,0.99301,1e-05,0.54611]
[1712683043134,115.04,68426.5121,0.0,0.99305,1e-05,0.54286]
[1712683048170,115.04,68423.8756,0.0,0.99304,1e-05,0.54393]
[1712683053205,115.04,68424.9251,0.0,0.99307,1e-05,0.54137]
[1712683056224,115.04,68439.4094,0.0,0.99316,1e-05,0.53553]
[1712683058240,115.04,68457.7842,0.0,0.99326,1e-05,0.52819]
[1712683063274,115.04,68440.3879,0.0,0.99316,1e-05,0.53513]
[1712683067304,115.04,68451.1997,0.0,0.99323,1e-05,0.53081]
[1712683069315,115.04,68461.8684,0.0,0.99329,1e-05,0.52657]
[1712683071397,115.04,68453.3277,0.0,0.99324,1e-05,0.52996]
[1712683075374,115.04,68462.4541,0.0,0.99329,1e-05,0.52634]
[1712683080395,115.04,68465.959,0.0,0.99331,1e-05,0.52496]
[1712683085446,115.04,68464.3036,0.0,0.9933,1e-05,0.52561]
[1712683087459,115.04,68473.3121,0.0,0.99335,1e-05,0.52206]
[1712683092495,115.04,68479.5465,0.0,0.99339,1e-05,0.51962]
[1712683096525,115.04,68490.3145,0.0,0.99345,1e-05,0.51542]
[1712683101557,115.04,68491.1442,0.0,0.99346,1e-05,0.51509]
[1712683102565,115.04,68502.8772,0.0,0.99352,1e-05,0.51055]
[1712683104395,115.04,68512.0886,0.0,0.99358,1e-05,0.50701]
[1712683105588,115.04,68522.1526,0.0,0.99363,1e-05,0.50317]
[1712683109617,115.04,68531.0553,0.0,0.99368,1e-05,0.49979]
[1712683111631,115.04,68544.9046,0.0,0.99378,1e-05,0.49257]
[1712683116666,115.04,68542.9311,0.0,0.99377,1e-05,0.49331]
[1712683121702,115.04,68544.5468,0.0,0.99378,1e-05,0.49271]
[1712683126736,115.04,68544.8608,0.0,0.99378,1e-05,0.49259]
[1712683129757,115.04,68535.6535,0.0,0.99373,1e-05,0.49604]
[1712683130766,115.04,68547.9393,0.0,0.9938,1e-05,0.49144]
[1712683134395,115.04,68556.0303,0.0,0.99384,1e-05,0.48842]
[1712683139828,115.04,68554.9067,0.0,0.99383,1e-05,0.48884]
[1712683140396,115.04,68545.2225,0.0,0.99378,1e-05,0.49245]
[1712683142849,115.04,68536.046,0.0,0.99373,1e-05,0.4959]
[1712683143856,115.04,68509.3163,0.0,0.99358,1e-05,0.50604]
[1712683145870,115.04,68489.3326,0.0,0.99347,1e-05,0.51374]
[1712683150907,115.04,68483.9916,0.0,0.99344,1e-05,0.51582]
[1712683153929,115.04,68468.9398,0.0,0.99336,1e-05,0.5217]
[1712683155395,115.04,68454.6381,0.0,0.99327,1e-05,0.52735]
[1712683160979,115.04,68467.5747,0.0,0.99335,1e-05,0.52224]
[1712683165006,115.04,68477.3398,0.0,0.9934,1e-05,0.51841]
[1712683167021,115.04,68487.7785,0.0,0.99346,1e-05,0.51434]
[1712683171048,115.04,68507.7398,0.0,0.9936,1e-05,0.50461]
[1712683172057,115.04,68519.0481,0.0,0.99366,1e-05,0.50031]
[1712683173063,115.04,68529.5883,0.0,0.99372,1e-05,0.49632]
[1712683175085,115.04,68541.717,0.0,0.99379,1e-05,0.49177]
[1712683176092,115.04,68552.0776,0.0,0.99384,1e-05,0.48791]
[1712683181128,115.04,68553.7289,0.0,0.99385,1e-05,0.4873]
[1712683183141,115.04,68540.3659,0.0,0.99378,1e-05,0.49228]
[1712683184148,115.04,68528.362,0.0,0.99371,1e-05,0.49678]
[1712683185155,115.04,68510.8562,0.0,0.99362,1e-05,0.50342]
[1712683186163,115.04,68490.3607,0.0,0.9935,1e-05,0.51129]
[1712683191203,115.04,68493.4799,0.0,0.99352,1e-05,0.51009]
[1712683191395,115.04,68482.8813,0.0,0.99346,1e-05,0.51419]
[1712683194396,115.04,68500.7075,0.0,0.99356,1e-05,0.50731]
[1712683197244,115.04,68516.3432,0.0,0.99365,1e-05,0.50133]
[1712683202280,115.04,68535.7176,0.0,0.99376,1e-05,0.49402]
[1712683205302,115.04,68513.6004,0.0,0.99363,1e-05,0.50238]
[1712683207314,115.04,68501.5227,0.0,0.99357,1e-05,0.50699]
[1712683208323,115.04,68511.156,0.0,0.99362,1e-05,0.50331]
[1712683211343,115.04,68495.8794,0.0,0.99353,1e-05,0.50916]
[1712683214362,115.04,68504.4302,0.0,0.99358,1e-05,0.50588]
[1712683219397,115.04,68497.8585,0.0,0.99355,1e-05,0.5084]
[1712683224436,115.04,68495.9534,0.0,0.99353,1e-05,0.50913]
[1712683229469,115.04,68490.5239,0.0,0.9935,1e-05,0.51123]
[1712683234503,115.04,68492.4745,0.0,0.99354,1e-05,0.50843]
[1712683239539,115.04,68497.0358,0.0,0.99357,1e-05,0.50668]
[1712683241552,115.04,68454.8621,0.0,0.99333,1e-05,0.52308]
[1712683244585,115.04,68472.3679,0.0,0.99343,1e-05,0.51622]
[1712683248395,115.04,68486.6977,0.0,0.99351,1e-05,0.51066]
[1712683250644,115.04,68497.4399,0.0,0.99357,1e-05,0.50652]
[1712683255680,115.04,68488.9844,0.0,0.99352,1e-05,0.50978]
[1712683256685,115.04,68478.638,0.0,0.99346,1e-05,0.51378]
[1712683257692,115.04,68487.7024,0.0,0.99351,1e-05,0.51027]
[1712683262728,115.04,68491.0756,0.0,0.99353,1e-05,0.50897]
[1712683264740,115.04,68498.7924,0.0,0.99358,1e-05,0.506]
[1712683265747,115.04,68507.3662,0.0,0.99362,1e-05,0.50273]
[1712683268770,115.04,68498.9097,0.0,0.99358,1e-05,0.50596]
[1712683272800,115.04,68508.2036,0.0,0.99363,1e-05,0.50241]
[1712683277835,115.04,68508.9282,0.0,0.99363,1e-05,0.50213]
[1712683279849,115.04,68517.4569,0.0,0.99368,1e-05,0.49889]
[1712683280856,115.04,68527.5683,0.0,0.99374,1e-05,0.49508]
[1712683281863,115.04,68536.5847,0.0,0.99378,1e-05,0.4917]
[1712683286897,115.04,68536.3352,0.0,0.99378,1e-05,0.49179]
[1712683288914,115.04,68550.0889,0.0,0.99386,1e-05,0.48667]
[1712683290927,115.04,68560.6292,0.0,0.99391,1e-05,0.48277]
[1712683295961,115.04,68572.4339,0.0,0.994,1e-05,0.47649]
[1712683300997,115.04,68571.3225,0.0,0.99399,1e-05,0.47689]
[1712683306035,115.04,68567.269,0.0,0.99397,1e-05,0.47837]
[1712683308048,115.04,68581.0875,0.0,0.99405,1e-05,0.47335]
[1712683311069,115.04,68589.5839,0.0,0.99409,1e-05,0.47028]
[1712683313084,115.04,68610.4399,0.0,0.9942,1e-05,0.46281]
[1712683314091,115.04,68627.3408,0.0,0.99428,1e-05,0.45684]
[1712683315098,115.04,68640.0217,0.0,0.99435,0.0,0.4524]
[1712683316104,115.04,68631.1858,0.0,0.9943,1e-05,0.45549]
[1712683321141,115.04,68645.4532,0.0,0.99437,0.0,0.45052]
[1712683324160,115.04,68654.2492,0.0,0.99442,0.0,0.44747]
[1712683325170,115.04,68666.4561,0.0,0.99448,0.0,0.44327]
[1712683328194,115.04,68676.6329,0.0,0.99453,0.0,0.4398]
[1712683333227,115.04,68676.0146,0.0,0.99452,0.0,0.44001]
[1712683338263,115.04,68677.2338,0.0,0.99453,0.0,0.43959]
[1712683341283,115.04,68654.471,0.0,0.99442,0.0,0.44739]
[1712683346322,115.04,68648.8197,0.0,0.99439,0.0,0.44935]
[1712683349344,115.04,68636.3612,0.0,0.99433,1e-05,0.45368]
[1712683352366,115.04,68646.8821,0.0,0.9944,0.0,0.44815]
[1712683355388,115.04,68655.3431,0.0,0.99445,0.0,0.44523]
[1712683357401,115.04,68641.7138,0.0,0.99438,0.0,0.44994]
[1712683362398,115.04,68650.599,0.0,0.99442,0.0,0.44686]
[1712683365395,115.04,68638.6582,0.0,0.99436,0.0,0.451]
[1712683369488,115.04,68647.0129,0.0,0.99441,0.0,0.4481]
[1712683374522,115.04,68651.6627,0.0,0.99443,0.0,0.4465]
[1712683376537,115.04,68638.9739,0.0,0.99437,0.0,0.45089]
[1712683377395,115.04,68647.753,0.0,0.99441,0.0,0.44785]
[1712683381572,115.04,68661.7398,0.0,0.99448,0.0,0.44303]
[1712683384595,115.04,68685.9447,0.0,0.99459,0.0,0.43481]
[1712683385600,115.04,68710.6764,0.0,0.99471,0.0,0.42654]
[1712683388620,115.04,68735.9235,0.0,0.99483,0.0,0.41825]
[1712683393657,115.04,68736.9809,0.0,0.99484,0.0,0.4179]
[1712683398691,115.04,68741.1271,0.0,0.99485,0.0,0.41655]
[1712683402719,115.04,68731.6942,0.0,0.99481,0.0,0.41963]
[1712683405742,115.04,68717.4108,0.0,0.99474,0.0,0.42432]
[1712683407395,115.04,68705.8296,0.0,0.99469,0.0,0.42815]
[1712683407762,115.04,68695.854,0.0,0.99464,0.0,0.43148]
[1712683412794,115.04,68694.5598,0.0,0.99466,0.0,0.4301]
[1712683413802,115.04,68686.6279,0.0,0.99462,0.0,0.43275]
[1712683417830,115.04,68696.867,0.0,0.99467,0.0,0.42933]
[1712683418836,115.04,68705.2537,0.0,0.99471,0.0,0.42654]
[1712683420851,115.04,68721.0369,0.0,0.99478,0.0,0.42133]
[1712683421857,115.04,68703.3657,0.0,0.9947,0.0,0.42717]
[1712683424878,115.04,68716.416,0.0,0.99476,0.0,0.42285]
[1712683425886,115.04,68706.3401,0.0,0.99471,0.0,0.42618]
[1712683427900,115.04,68698.1319,0.0,0.99468,0.0,0.42891]
[1712683430924,115.04,68711.4589,0.0,0.99474,0.0,0.42448]
[1712683435959,115.04,68714.2524,0.0,0.99475,0.0,0.42356]
[1712683440996,115.04,68715.8398,0.0,0.99476,0.0,0.42304]
[1712683446032,115.04,68709.735,0.0,0.99473,0.0,0.42505]
[1712683451069,115.04,68713.3847,0.0,0.99475,0.0,0.42385]
[1712683454087,115.04,68722.2787,0.0,0.99479,0.0,0.42092]
[1712683459126,115.04,68730.0009,0.0,0.99482,0.0,0.4184]
[1712683464160,115.04,68732.0721,0.0,0.99483,0.0,0.41772]
[1712683469195,115.04,68729.4837,0.0,0.99482,0.0,0.41857]
[1712683474230,115.04,68732.4043,0.0,0.99486,0.0,0.41584]
[1712683479267,115.04,68723.1122,0.0,0.99481,0.0,0.41887]
[1712683484360,115.04,68722.82,0.0,0.99481,0.0,0.41896]
[1712683486316,115.04,68701.618,0.0,0.99471,0.0,0.42594]
[1712683491350,115.04,68700.5278,0.0,0.99471,0.0,0.4263]
[1712683492357,115.04,68709.2522,0.0,0.99475,0.0,0.42341]
[1712683497394,115.04,68704.6746,0.0,0.99473,0.0,0.42493]
[1712683502429,115.04,68703.2951,0.0,0.99472,0.0,0.42538]
[1712683507476,115.04,68701.1121,0.0,0.99471,0.0,0.42611]
[1712683509395,115.04,68710.5059,0.0,0.99476,0.0,0.423]
[1712683511494,115.04,68720.59,0.0,0.9948,0.0,0.41969]
[1712683516527,115.04,68730.5157,0.0,0.99485,0.0,0.41645]
[1712683517536,115.04,68738.6171,0.0,0.99489,0.0,0.41383]
[1712683520557,115.04,68727.7457,0.0,0.99484,0.0,0.41735]
[1712683524395,115.04,68738.1303,0.0,0.99488,0.0,0.41398]
[1712683529628,115.04,68738.8477,0.0,0.99489,0.0,0.41375]
[1712683534661,115.04,68734.0573,0.0,0.99489,0.0,0.41353]
[1712683536395,115.04,68744.0709,0.0,0.99493,0.0,0.41031]
[1712683541710,115.04,68747.5804,0.0,0.99495,0.0,0.40918]
[1712683546745,115.04,68754.8697,0.0,0.99498,0.0,0.40685]
[1712683551780,115.04,68766.2028,0.0,0.99503,0.0,0.40325]
[1712683555808,115.04,68775.1462,0.0,0.99507,0.0,0.40043]
[1712683559836,115.04,68786.6527,0.0,0.99512,0.0,0.39683]
[1712683564873,115.04,68811.8723,0.0,0.99523,0.0,0.38902]
[1712683566884,115.04,68827.4687,0.0,0.9953,0.0,0.38426]
[1712683569398,115.04,68835.3728,0.0,0.99533,0.0,0.38187]
[1712683572395,115.04,68845.5432,0.0,0.99537,0.0,0.37881]
[1712683575956,115.04,68861.1179,0.0,0.99544,0.0,0.37417]
[1712683580993,115.04,68863.0302,0.0,0.99545,0.0,0.3736]
[1712683581400,115.04,68848.0956,0.0,0.99538,0.0,0.37805]
[1712683587035,115.04,68861.0128,0.0,0.99544,0.0,0.3742]
[1712683590058,115.04,68868.8812,0.0,0.99547,0.0,0.37187]
[1712683592071,115.04,68859.1136,0.0,0.99545,0.0,0.37312]
[1712683596396,115.04,68847.4452,0.0,0.9954,0.0,0.37659]
[1712683597105,115.04,68834.378,0.0,0.99535,0.0,0.38051]
[1712683598113,115.04,68826.3321,0.0,0.99531,0.0,0.38294]
[1712683600127,115.04,68806.8962,0.0,0.99523,0.0,0.38886]
[1712683602469,115.04,68821.5969,0.0,0.99529,0.0,0.38437]
[1712683605161,115.04,68832.4656,0.0,0.99534,0.0,0.38108]
[1712683605396,115.04,68824.0846,0.0,0.9953,0.0,0.38362]
[1712683609189,115.04,68813.1018,0.0,0.99526,0.0,0.38696]
[1712683614224,115.04,68810.9341,0.0,0.99525,0.0,0.38762]
[1712683619265,115.04,68819.5001,0.0,0.99528,0.0,0.38501]
[1712683622285,115.04,68831.279,0.0,0.99533,0.0,0.38144]
[1712683624299,115.04,68820.0978,0.0,0.99529,0.0,0.38483]
[1712683627320,115.04,68833.9433,0.0,0.99534,0.0,0.38064]
[1712683631349,115.04,68821.5898,0.0,0.99529,0.0,0.38437]
[1712683635380,115.04,68831.5646,0.0,0.99533,0.0,0.38135]
[1712683638397,115.04,68821.4618,0.0,0.99529,0.0,0.38441]
[1712683640411,115.04,68801.2134,0.0,0.9952,0.0,0.39061]
[1712683645447,115.04,68795.0373,0.0,0.99518,0.0,0.39251]
[1712683648479,115.04,68780.7833,0.0,0.99512,0.0,0.39694]
[1712683649484,115.04,68789.9602,0.0,0.99516,0.0,0.39408]
[1712683651500,115.04,68808.2758,0.0,0.99526,0.0,0.38675]
[1712683652504,115.04,68798.6007,0.0,0.99521,0.0,0.38971]
[1712683654518,115.04,68790.7293,0.0,0.99518,0.0,0.39214]
[1712683658547,115.04,68780.2943,0.0,0.99513,0.0,0.39538]
[1712683659402,115.04,68768.8171,0.0,0.99508,0.0,0.39897]
[1712683664590,115.04,68762.1937,0.0,0.99505,0.0,0.40105]
[1712683668395,115.04,68752.066,0.0,0.99501,0.0,0.40425]
[1712683670631,115.04,68763.941,0.0,0.99506,0.0,0.4005]
[1712683674402,115.04,68773.4885,0.0,0.9951,0.0,0.3975]
[1712683679698,115.04,68760.9845,0.0,0.99505,0.0,0.40143]
[1712683684733,115.04,68755.0734,0.0,0.99502,0.0,0.4033]
[1712683689768,115.04,68755.3319,0.0,0.99502,0.0,0.40322]
[1712683694803,115.04,68749.9983,0.0,0.995,0.0,0.40491]
[1712683698395,115.04,68732.9985,0.0,0.99492,0.0,0.41034]
[1712683701395,115.04,68724.2702,0.0,0.99488,0.0,0.41316]
[1712683706888,115.04,68723.4702,0.0,0.99488,0.0,0.41342]
[1712683707395,115.04,68733.3184,0.0,0.99492,0.0,0.41024]
[1712683710396,115.04,68754.6849,0.0,0.99502,0.0,0.40342]
[1712683711923,115.04,68768.8682,0.0,0.9951,0.0,0.39723]
[1712683716960,115.04,68765.8688,0.0,0.99509,0.0,0.39816]
[1712683721994,115.04,68761.4464,0.0,0.99507,0.0,0.39955]
[1712683727029,115.04,68757.8745,0.0,0.99506,0.0,0.40068]
[1712683730050,115.04,68746.9132,0.0,0.99501,0.0,0.40414]
[1712683734396,115.04,68756.0287,0.0,0.99505,0.0,0.40126]
[1712683738113,115.04,68764.2125,0.0,0.99508,0.0,0.39868]
[1712683740131,115.04,68780.0596,0.0,0.99515,0.0,0.39374]
[1712683745165,115.04,68776.0901,0.0,0.99514,0.0,0.39497]
[1712683750200,115.04,68782.4413,0.0,0.99516,0.0,0.393]
[1712683754229,115.04,68808.4808,0.0,0.99528,0.0,0.385]
[1712683756242,115.04,68792.9943,0.0,0.99521,0.0,0.38974]
[1712683758258,115.04,68779.781,0.0,0.99515,0.0,0.39382]
[1712683763298,115.04,68782.3624,0.0,0.99516,0.0,0.39302]
[1712683768334,115.04,68778.6687,0.0,0.99515,0.0,0.39417]
[1712683773368,115.04,68780.2067,0.0,0.99518,0.0,0.39198]
[1712683778404,115.04,68780.5354,0.0,0.99518,0.0,0.39188]
[1712683780420,115.04,68768.1082,0.0,0.99512,0.0,0.39574]
[1712683782397,115.04,68758.8449,0.0,0.99508,0.0,0.39864]
[1712683787467,115.04,68766.4667,0.0,0.99511,0.0,0.39625]
[1712683788395,115.04,68776.0482,0.0,0.99516,0.0,0.39327]
[1712683790489,115.04,68783.909,0.0,0.99519,0.0,0.39084]
[1712683795524,115.04,68783.0419,0.0,0.99519,0.0,0.39111]
[1712683800564,115.04,68784.9878,0.0,0.9952,0.0,0.39051]
[1712683803395,115.04,68776.0372,0.0,0.99516,0.0,0.39328]
[1712683805599,115.04,68766.2319,0.0,0.99511,0.0,0.39633]
[1712683810635,115.04,68766.4367,0.0,0.99511,0.0,0.39626]
[1712683811644,115.04,68756.588,0.0,0.99507,0.0,0.39935]
[1712683815672,115.04,68764.8815,0.0,0.99511,0.0,0.39675]
[1712683816679,115.04,68776.0076,0.0,0.99516,0.0,0.39328]
[1712683817684,115.04,68783.9021,0.0,0.99519,0.0,0.39084]
[1712683822721,115.04,68757.8378,0.0,0.99508,0.0,0.39896]
[1712683827756,115.04,68754.6765,0.0,0.99506,0.0,0.39995]
[1712683828764,115.04,68764.3395,0.0,0.99511,0.0,0.39692]
[1712683833801,115.04,68762.2291,0.0,0.99512,0.0,0.39586]
[1712683838833,115.04,68758.9407,0.0,0.9951,0.0,0.39689]
[1712683843869,115.04,68765.3431,0.0,0.99513,0.0,0.39489]
[1712683846890,115.04,68784.4044,0.0,0.99521,0.0,0.38899]
[1712683848395,115.04,68806.1669,0.0,0.99531,0.0,0.38234]
[1712683853938,115.04,68813.2566,0.0,0.99534,0.0,0.3802]
[1712683854946,115.04,68824.8866,0.0,0.99539,0.0,0.37671]
[1712683857967,115.04,68834.5999,0.0,0.99543,0.0,0.37381]
[1712683861999,115.04,68818.5914,0.0,0.99536,0.0,0.37859]
[1712683867031,115.04,68816.6208,0.0,0.99535,0.0,0.37918]
[1712683870053,115.04,68831.984,0.0,0.99542,0.0,0.37459]
[1712683875089,115.04,68836.5156,0.0,0.99543,0.0,0.37324]
[1712683878110,115.04,68850.2988,0.0,0.99549,0.0,0.36917]
[1712683879116,115.04,68858.2618,0.0,0.99552,0.0,0.36683]
[1712683881128,115.04,68868.1191,0.0,0.99556,0.0,0.36396]
[1712683884395,115.04,68859.8682,0.0,0.99553,0.0,0.36637]
[1712683890196,115.04,68855.2279,0.0,0.99551,0.0,0.36772]
[1712683895234,115.04,68854.9273,0.0,0.99553,0.0,0.36618]
[1712683899259,115.04,68844.792,0.0,0.99549,0.0,0.36915]
[1712683904296,115.04,68839.6988,0.0,0.99547,0.0,0.37065]
[1712683905303,115.04,68830.276,0.0,0.99543,0.0,0.37344]
[1712683906312,115.04,68820.5273,0.0,0.99539,0.0,0.37635]
[1712683909331,115.04,68807.5289,0.0,0.99533,0.0,0.38025]
[1712683914366,115.04,68808.9016,0.0,0.99534,0.0,0.37984]
[1712683916381,115.04,68825.0785,0.0,0.99541,0.0,0.37499]
[1712683917387,115.04,68837.936,0.0,0.99546,0.0,0.37117]
[1712683919402,115.04,68850.2682,0.0,0.99551,0.0,0.36755]
[1712683923396,115.04,68864.6871,0.0,0.99557,0.0,0.36334]
[1712683927459,115.04,68873.423,0.0,0.9956,0.0,0.36081]
[1712683932395,115.04,68883.8503,0.0,0.99565,0.0,0.35782]
[1712683935395,115.04,68874.9109,0.0,0.99561,0.0,0.36039]
[1712683937530,115.04,68864.8984,0.0,0.99557,0.0,0.36328]
[1712683938397,115.04,68856.3641,0.0,0.99554,0.0,0.36576]
[1712683939544,115.04,68846.4084,0.0,0.99549,0.0,0.36868]
[1712683944577,115.04,68847.5786,0.0,0.9955,0.0,0.36833]
[1712683945585,115.04,68835.6453,0.0,0.99545,0.0,0.37185]
[1712683947397,115.04,68844.0537,0.0,0.99548,0.0,0.36937]
[1712683949619,115.04,68852.9331,0.0,0.99552,0.0,0.36676]
[1712683954652,115.04,68853.1076,0.0,0.99554,0.0,0.36509]
[1712683959687,115.04,68851.9409,0.0,0.99554,0.0,0.36543]
[1712683961701,115.04,68835.6743,0.0,0.99547,0.0,0.3702]
[1712683965396,115.04,68848.82,0.0,0.99552,0.0,0.36634]
[1712683968751,115.04,68858.5743,0.0,0.99556,0.0,0.3635]
[1712683969757,115.04,68849.901,0.0,0.99553,0.0,0.36602]
[1712683972778,115.04,68841.5126,0.0,0.99549,0.0,0.36848]
[1712683976806,115.04,68849.3702,0.0,0.99553,0.0,0.36618]
[1712683981842,115.04,68842.3967,0.0,0.9955,0.0,0.36822]
[1712683983854,115.04,68834.4615,0.0,0.99546,0.0,0.37056]
[1712683986877,115.04,68825.436,0.0,0.99543,0.0,0.37323]
[1712683991911,115.04,68826.4721,0.0,0.99543,0.0,0.37292]
[1712683995939,115.04,68816.5278,0.0,0.99539,0.0,0.37589]
[1712683997953,115.04,68805.5064,0.0,0.99534,0.0,0.37919]
[1712684001982,115.04,68785.7174,0.0,0.99526,0.0,0.38519]
[1712684006010,115.04,68794.0407,0.0,0.9953,0.0,0.38266]
[1712684008023,115.04,68785.5065,0.0,0.99526,0.0,0.38526]
[1712684013062,115.04,68782.4995,0.0,0.99527,0.0,0.38449]
[1712684015073,115.04,68771.1147,0.0,0.99522,0.0,0.38797]
[1712684016081,115.04,68759.8196,0.0,0.99517,0.0,0.39146]
[1712684021115,115.04,68757.433,0.0,0.99516,0.0,0.3922]
[1712684024137,115.04,68749.1568,0.0,0.99512,0.0,0.39477]
[1712684029172,115.04,68749.4048,0.0,0.99512,0.0,0.39469]
[1712684032193,115.04,68738.7271,0.0,0.99508,0.0,0.39804]
[1712684037227,115.04,68749.9169,0.0,0.99512,0.0,0.39454]
[1712684038236,115.04,68757.7743,0.0,0.99516,0.0,0.39209]
[1712684040248,115.04,68766.1638,0.0,0.9952,0.0,0.3895]
[1712684042261,115.04,68779.511,0.0,0.99525,0.0,0.3854]
[1712684047300,115.04,68770.9505,0.0,0.99522,0.0,0.38802]
[1712684050320,115.04,68789.1761,0.0,0.99529,0.0,0.38245]
[1712684052331,115.04,68797.4872,0.0,0.99533,0.0,0.37994]
[1712684056362,115.04,68787.8001,0.0,0.99529,0.0,0.38287]
[1712684058375,115.04,68796.0459,0.0,0.99532,0.0,0.38037]
[1712684063417,115.04,68793.4194,0.0,0.99531,0.0,0.38117]
[1712684067395,115.04,68782.7392,0.0,0.99527,0.0,0.38441]
[1712684069468,115.04,68790.8365,0.0,0.9953,0.0,0.38195]
[1712684074497,115.04,68779.6869,0.0,0.99527,0.0,0.38365]
[1712684079533,115.04,68776.1988,0.0,0.99526,0.0,0.38472]
[1712684084566,115.04,68776.6192,0.0,0.99526,0.0,0.38459]
[1712684086581,115.04,68788.9812,0.0,0.99531,0.0,0.38083]
[1712684091615,115.04,68785.9385,0.0,0.9953,0.0,0.38175]
[1712684096651,115.04,68789.279,0.0,0.99532,0.0,0.38074]
[1712684101686,115.04,68789.6425,0.0,0.99532,0.0,0.38063]
[1712684102693,115.04,68798.1454,0.0,0.99535,0.0,0.37807]
[1712684105712,115.04,68807.5487,0.0,0.99539,0.0,0.37525]
[1712684109395,115.04,68816.5833,0.0,0.99543,0.0,0.37256]
[1712684111757,115.04,68833.6407,0.0,0.9955,0.0,0.36752]
[1712684116795,115.04,68830.9365,0.0,0.99549,0.0,0.36831]
[1712684117801,115.04,68842.0053,0.0,0.99553,0.0,0.36507]
[1712684121830,115.04,68850.1824,0.0,0.99557,0.0,0.36269]
[1712684122838,115.04,68862.1268,0.0,0.99562,0.0,0.35924]
[1712684125859,115.04,68850.1461,0.0,0.99557,0.0,0.3627]
[1712684129887,115.04,68860.4976,0.0,0.99561,0.0,0.35971]
[1712684133914,115.04,68852.6214,0.0,0.9956,0.0,0.36037]
[1712684137945,115.04,68843.1843,0.0,0.99556,0.0,0.3631]
[1712684139960,115.04,68827.6354,0.0,0.9955,0.0,0.36765]
[1712684142430,115.04,68809.658,0.0,0.99542,0.0,0.37296]
[1712684148015,115.04,68807.9005,0.0,0.99541,0.0,0.37348]
[1712684149020,115.04,68799.9579,0.0,0.99538,0.0,0.37585]
[1712684151035,115.04,68785.4567,0.0,0.99532,0.0,0.38022]
[1712684156069,115.04,68774.7525,0.0,0.99527,0.0,0.38347]
[1712684161105,115.04,68778.7624,0.0,0.99529,0.0,0.38225]
[1712684162112,115.04,68769.0258,0.0,0.99525,0.0,0.38522]
[1712684164128,115.04,68780.3493,0.0,0.9953,0.0,0.38177]
[1712684167148,115.04,68789.3187,0.0,0.99534,0.0,0.37905]
[1712684169163,115.04,68778.3036,0.0,0.99529,0.0,0.38239]
[1712684171175,115.04,68770.0478,0.0,0.99525,0.0,0.3849]
[1712684173190,115.04,68779.1421,0.0,0.99529,0.0,0.38213]
[1712684175204,115.04,68796.2278,0.0,0.99536,0.0,0.37697]
[1712684180240,115.04,68800.0253,0.0,0.99538,0.0,0.37583]
[1712684185274,115.04,68807.3237,0.0,0.99541,0.0,0.37366]
[1712684186282,115.04,68828.6079,0.0,0.9955,0.0,0.36736]
[1712684189302,115.04,68820.1711,0.0,0.99546,0.0,0.36984]
[1712684194337,115.04,68812.6808,0.0,0.99545,0.0,0.37041]
[1712684199373,115.04,68822.7152,0.0,0.99549,0.0,0.36745]
[1712684203400,115.04,68814.549,0.0,0.99546,0.0,0.36986]
[1712684206422,115.04,68805.4545,0.0,0.99542,0.0,0.37255]
[1712684211456,115.04,68806.5028,0.0,0.99543,0.0,0.37224]
[1712684216492,115.04,68797.5142,0.0,0.99539,0.0,0.37492]
[1712684221527,115.04,68797.0964,0.0,0.99539,0.0,0.37505]
[1712684224550,115.04,68784.6175,0.0,0.99534,0.0,0.37879]
[1712684229586,115.04,68783.7666,0.0,0.99533,0.0,0.37905]
[1712684234621,115.04,68775.8803,0.0,0.9953,0.0,0.38144]
[1712684239663,115.04,68774.8509,0.0,0.99529,0.0,0.38175]
[1712684244697,115.04,68771.1407,0.0,0.99528,0.0,0.38288]
[1712684249731,115.04,68781.3448,0.0,0.99532,0.0,0.37978]
[1712684251745,115.04,68799.2142,0.0,0.99542,0.0,0.37275]
[1712684256782,115.04,68792.6548,0.0,0.99539,0.0,0.37471]
[1712684261820,115.04,68785.4416,0.0,0.99536,0.0,0.37687]
[1712684264839,115.04,68776.1796,0.0,0.99532,0.0,0.37966]
[1712684269879,115.04,68785.8517,0.0,0.99536,0.0,0.37675]
[1712684274913,115.04,68789.8806,0.0,0.99538,0.0,0.37554]
[1712684279949,115.04,68793.075,0.0,0.99539,0.0,0.37458]
[1712684283977,115.04,68783.0213,0.0,0.99535,0.0,0.3776]
[1712684289012,115.04,68787.2697,0.0,0.99537,0.0,0.37632]
[1712684294046,115.04,68786.9402,0.0,0.99537,0.0,0.37642]
[1712684299082,115.04,68780.9256,0.0,0.99534,0.0,0.37823]
[1712684304116,115.04,68791.4228,0.0,0.99538,0.0,0.37508]
[1712684307138,115.04,68803.3229,0.0,0.99543,0.0,0.37153]
[1712684307395,115.04,68813.931,0.0,0.99548,0.0,0.3684]
[1712684313179,115.04,68810.3024,0.0,0.99548,0.0,0.36782]
[1712684316200,115.04,68820.0014,0.0,0.99552,0.0,0.36498]
[1712684321238,115.04,68826.8073,0.0,0.99555,0.0,0.36299]
[1712684322397,115.04,68843.1028,0.0,0.99562,0.0,0.35827]
[1712684328287,115.04,68835.88,0.0,0.99559,0.0,0.36036]
[1712684333322,115.04,68835.279,0.0,0.99558,0.0,0.36053]
[1712684336343,115.04,68823.4309,0.0,0.99554,0.0,0.36397]
[1712684341378,115.04,68821.5785,0.0,0.99553,0.0,0.36451]
[1712684346396,115.04,68819.5518,0.0,0.99552,0.0,0.36511]
[1712684349396,115.04,68811.5073,0.0,0.99549,0.0,0.36747]
[1712684351449,115.04,68799.786,0.0,0.99544,0.0,0.37093]
[1712684355396,115.04,68815.4914,0.0,0.9955,0.0,0.3663]
[1712684359507,115.04,68828.6881,0.0,0.99556,0.0,0.36244]
[1712684360514,115.04,68843.2024,0.0,0.99562,0.0,0.35825]
[1712684365548,115.04,68838.8905,0.0,0.9956,0.0,0.35949]
[1712684369582,115.04,68831.0551,0.0,0.99557,0.0,0.36176]
[1712684374617,115.04,68842.3777,0.0,0.99563,0.0,0.35687]
[1712684379651,115.04,68841.3956,0.0,0.99563,0.0,0.35715]
[1712684383678,115.04,68833.2462,0.0,0.9956,0.0,0.3595]
[1712684388713,115.04,68837.0316,0.0,0.99561,0.0,0.35841]
[1712684389721,115.04,68845.5627,0.0,0.99565,0.0,0.35596]
[1712684393748,115.04,68853.9539,0.0,0.99568,0.0,0.35356]
[1712684398784,115.04,68851.7452,0.0,0.99567,0.0,0.35419]
[1712684403819,115.04,68849.8807,0.0,0.99566,0.0,0.35473]
[1712684407856,115.04,68861.9173,0.0,0.99571,0.0,0.3513]
[1712684412890,115.04,68868.9452,0.0,0.99574,0.0,0.34932]
[1712684417928,115.04,68873.0533,0.0,0.99575,0.0,0.34816]
[1712684418932,115.04,68881.0006,0.0,0.99578,0.0,0.34594]
[1712684421396,115.04,68890.1211,0.0,0.99582,0.0,0.3434]
[1712684423970,115.04,68904.4087,0.0,0.99587,0.0,0.33945]
[1712684429002,115.04,68898.4829,0.0,0.99585,0.0,0.34109]
[1712684434043,115.04,68905.504,0.0,0.9959,0.0,0.33761]
[1712684439076,115.04,68912.1267,0.0,0.99592,0.0,0.3358]
[1712684441090,115.04,68920.3177,0.0,0.99595,0.0,0.33357]
[1712684446129,115.04,68924.7285,0.0,0.99597,0.0,0.33238]
[1712684451164,115.04,68918.3309,0.0,0.99595,0.0,0.33411]
[1712684456199,115.04,68912.9658,0.0,0.99593,0.0,0.33557]
[1712684458212,115.04,68904.9352,0.0,0.99589,0.0,0.33776]
[1712684461236,115.04,68892.5004,0.0,0.99585,0.0,0.34118]
[1712684466270,115.04,68881.2321,0.0,0.9958,0.0,0.3443]
[1712684470297,115.04,68891.1344,0.0,0.99584,0.0,0.34156]
[1712684472311,115.04,68903.5153,0.0,0.99589,0.0,0.33815]
[1712684474326,115.04,68913.6896,0.0,0.99593,0.0,0.33537]
[1712684477346,115.04,68922.3341,0.0,0.99596,0.0,0.33303]
[1712684482381,115.04,68926.6815,0.0,0.99598,0.0,0.33186]
[1712684487395,115.04,68922.1439,0.0,0.99596,0.0,0.33308]
[1712684492453,115.04,68925.0731,0.0,0.99599,0.0,0.33076]
[1712684497487,115.04,68926.0574,0.0,0.99599,0.0,0.3305]
[1712684500507,115.04,68910.901,0.0,0.99594,0.0,0.33459]
[1712684501515,115.04,68902.107,0.0,0.9959,0.0,0.33699]
[1712684507557,115.04,68898.3613,0.0,0.99589,0.0,0.33801]
[1712684512592,115.04,68908.7375,0.0,0.99593,0.0,0.33518]
[1712684517630,115.04,68907.5814,0.0,0.99592,0.0,0.3355]
[1712684522663,115.04,68903.9585,0.0,0.99591,0.0,0.33648]
[1712684525684,115.04,68894.4559,0.0,0.99587,0.0,0.33909]
[1712684530723,115.04,68903.5786,0.0,0.99591,0.0,0.33659]
[1712684532734,115.04,68894.8104,0.0,0.99587,0.0,0.33899]
[1712684537770,115.04,68885.2843,0.0,0.99584,0.0,0.34161]
[1712684542805,115.04,68884.7131,0.0,0.99584,0.0,0.34177]
[1712684544818,115.04,68893.7269,0.0,0.99587,0.0,0.33929]
[1712684547840,115.04,68885.0593,0.0,0.99584,0.0,0.34168]
[1712684549855,115.04,68874.1637,0.0,0.9958,0.0,0.3447]
[1712684552876,115.04,68855.121,0.0,0.99574,0.0,0.34846]
[1712684555900,115.04,68839.051,0.0,0.99568,0.0,0.35301]
[1712684560934,115.04,68836.2153,0.0,0.99567,0.0,0.35382]
[1712684563953,115.04,68828.2572,0.0,0.99563,0.0,0.35609]
[1712684567981,115.04,68815.347,0.0,0.99558,0.0,0.35981]
[1712684573019,115.04,68811.9324,0.0,0.99557,0.0,0.3608]
[1712684575034,115.04,68821.2793,0.0,0.99561,0.0,0.3581]
[1712684580069,115.04,68823.8334,0.0,0.99562,0.0,0.35736]
[1712684583109,115.04,68835.7547,0.0,0.99566,0.0,0.35395]
[1712684586111,115.04,68848.5834,0.0,0.99571,0.0,0.3503]
[1712684591147,115.04,68850.3406,0.0,0.99572,0.0,0.34981]
[1712684596180,115.04,68844.1433,0.0,0.9957,0.0,0.35156]
[1712684599201,115.04,68830.2804,0.0,0.99564,0.0,0.35551]
[1712684604237,115.04,68835.8507,0.0,0.99566,0.0,0.35392]
[1712684609273,115.04,68837.9824,0.0,0.99567,0.0,0.35331]
[1712684614308,115.04,68835.2806,0.0,0.99568,0.0,0.35248]
[1712684619344,115.04,68832.8742,0.0,0.99567,0.0,0.35317]
[1712684620350,115.04,68824.8453,0.0,0.99564,0.0,0.35546]
[1712684623371,115.04,68815.1325,0.0,0.9956,0.0,0.35825]
[1712684628395,115.04,68815.4132,0.0,0.9956,0.0,0.35817]
[1712684633440,115.04,68815.3748,0.0,0.9956,0.0,0.35818]
[1712684638474,115.04,68810.658,0.0,0.99558,0.0,0.35955]
[1712684643510,115.04,68810.767,0.0,0.99558,0.0,0.35952]
[1712684647539,115.04,68820.7471,0.0,0.99562,0.0,0.35664]
[1712684648545,115.04,68831.5396,0.0,0.99567,0.0,0.35355]
[1712684652395,115.04,68821.2263,0.0,0.99562,0.0,0.3565]
[1712684657608,115.04,68821.7209,0.0,0.99563,0.0,0.35636]
[1712684662643,115.04,68824.4971,0.0,0.99564,0.0,0.35556]
[1712684667678,115.04,68825.4385,0.0,0.99564,0.0,0.35529]
[1712684670395,115.04,68833.9409,0.0,0.99568,0.0,0.35286]
[1712684675734,115.04,68832.4428,0.0,0.99569,0.0,0.35169]
[1712684681777,115.04,68826.8596,0.0,0.99567,0.0,0.35328]
[1712684686813,115.04,68831.837,0.0,0.99569,0.0,0.35186]
[1712684688827,115.04,68847.0377,0.0,0.99575,0.0,0.34756]
[1712684693860,115.04,68852.1635,0.0,0.99577,0.0,0.34612]
[1712684698896,115.04,68845.9398,0.0,0.99574,0.0,0.34787]
[1712684703931,115.04,68844.6291,0.0,0.99574,0.0,0.34824]
[1712684705944,115.04,68835.1012,0.0,0.9957,0.0,0.35093]
[1712684708966,115.04,68824.1129,0.0,0.99566,0.0,0.35406]
[1712684712995,115.04,68833.1151,0.0,0.99569,0.0,0.3515]
[1712684716016,115.04,68823.3119,0.0,0.99565,0.0,0.35429]
[1712684721050,115.04,68820.5383,0.0,0.99564,0.0,0.35508]
[1712684725082,115.04,68805.4533,0.0,0.99558,0.0,0.35943]
[1712684730114,115.04,68809.4574,0.0,0.9956,0.0,0.35827]
[1712684735150,115.04,68805.2286,0.0,0.9956,0.0,0.35787]
[1712684737163,115.04,68792.3027,0.0,0.99555,0.0,0.36162]
[1712684742201,115.04,68790.2872,0.0,0.99554,0.0,0.36221]
[1712684747237,115.04,68790.1956,0.0,0.99554,0.0,0.36223]
[1712684749254,115.04,68802.0792,0.0,0.99559,0.0,0.35878]
[1712684751266,115.04,68812.7348,0.0,0.99563,0.0,0.35571]
[1712684751408,115.04,68823.3055,0.0,0.99567,0.0,0.35269]
[1712684756300,115.04,68832.1327,0.0,0.99571,0.0,0.35018]
[1712684758318,115.04,68841.2807,0.0,0.99574,0.0,0.3476]
[1712684762349,115.04,68831.5537,0.0,0.9957,0.0,0.35034]
[1712684763356,115.04,68822.6529,0.0,0.99567,0.0,0.35287]
[1712684767385,115.04,68813.2066,0.0,0.99563,0.0,0.35557]
[1712684768395,115.04,68799.8304,0.0,0.99558,0.0,0.35943]
[1712684770408,115.04,68791.1896,0.0,0.99554,0.0,0.36194]
[1712684775443,115.04,68793.3196,0.0,0.99555,0.0,0.36132]
[1712684778395,115.04,68801.2898,0.0,0.99558,0.0,0.35901]
[1712684782493,115.04,68788.2086,0.0,0.99553,0.0,0.36281]
[1712684786519,115.04,68778.3343,0.0,0.99549,0.0,0.36571]
[1712684791553,115.04,68780.998,0.0,0.99552,0.0,0.36328]
[1712684796590,115.04,68774.8595,0.0,0.99549,0.0,0.36508]
[1712684798603,115.04,68765.968,0.0,0.99546,0.0,0.3677]
[1712684803638,115.04,68765.8466,0.0,0.99546,0.0,0.36774]
[1712684808673,115.04,68772.9534,0.0,0.99549,0.0,0.36564]
[1712684811396,115.04,68783.8905,0.0,0.99553,0.0,0.36243]
[1712684816730,115.04,68789.6023,0.0,0.99556,0.0,0.36077]
[1712684821764,115.04,68783.1535,0.0,0.99553,0.0,0.36265]
[1712684824786,115.04,68768.7345,0.0,0.99547,0.0,0.36688]
[1712684827806,115.04,68750.6171,0.0,0.99539,0.0,0.37226]
[1712684829395,115.04,68722.1181,0.0,0.99527,0.0,0.38086]
[1712684831834,115.04,68713.7619,0.0,0.99524,0.0,0.38342]
[1712684835395,115.04,68721.7195,0.0,0.99527,0.0,0.38099]
[1712684840898,115.04,68706.2704,0.0,0.9952,0.0,0.38572]
[1712684845933,115.04,68712.3532,0.0,0.99523,0.0,0.38385]
[1712684848954,115.04,68704.2914,0.0,0.99519,0.0,0.38633]
[1712684851973,115.04,68712.4421,0.0,0.99525,0.0,0.38212]
[1712684853990,115.04,68724.2389,0.0,0.9953,0.0,0.37852]
[1712684856003,115.04,68740.0739,0.0,0.99537,0.0,0.37375]
[1712684859024,115.04,68732.2077,0.0,0.99534,0.0,0.37611]
[1712684863050,115.04,68741.8162,0.0,0.99538,0.0,0.37322]
[1712684867083,115.04,68721.9543,0.0,0.99529,0.0,0.37922]
[1712684872114,115.04,68717.8894,0.0,0.99527,0.0,0.38045]
[1712684875135,115.04,68706.8759,0.0,0.99523,0.0,0.38382]
[1712684880176,115.04,68707.1642,0.0,0.99523,0.0,0.38373]
[1712684884205,115.04,68696.9325,0.0,0.99518,0.0,0.38688]
[1712684886221,115.04,68706.3004,0.0,0.99522,0.0,0.384]
[1712684887227,115.04,68717.5956,0.0,0.99527,0.0,0.38054]
[1712684892262,115.04,68719.9655,0.0,0.99528,0.0,0.37982]
[1712684894275,115.04,68732.0137,0.0,0.99533,0.0,0.37617]
[1712684898304,115.04,68740.8016,0.0,0.99537,0.0,0.37353]
[1712684901326,115.04,68729.6094,0.0,0.99532,0.0,0.3769]
[1712684906372,115.04,68734.5028,0.0,0.99535,0.0,0.37542]
[1712684911408,115.04,68737.9672,0.0,0.99538,0.0,0.3727]
[1712684916442,115.04,68742.5221,0.0,0.9954,0.0,0.37134]
[1712684918457,115.04,68755.2547,0.0,0.99545,0.0,0.36755]
[1712684922484,115.04,68767.9824,0.0,0.99551,0.0,0.3638]
[1712684924497,115.04,68776.8604,0.0,0.99554,0.0,0.36121]
[1712684928396,115.04,68787.0256,0.0,0.99558,0.0,0.35826]
[1712684929532,115.04,68796.127,0.0,0.99562,0.0,0.35563]
[1712684934571,115.04,68806.7662,0.0,0.99566,0.0,0.35258]
[1712684937395,115.04,68815.058,0.0,0.9957,0.0,0.35022]
[1712684942625,115.04,68817.1392,0.0,0.9957,0.0,0.34963]
[1712684943633,115.04,68825.9397,0.0,0.99574,0.0,0.34715]
[1712684944638,115.04,68834.9019,0.0,0.99577,0.0,0.34463]
[1712684949674,115.04,68833.5842,0.0,0.99577,0.0,0.345]
[1712684954709,115.04,68833.7715,0.0,0.99577,0.0,0.34495]
[1712684959743,115.04,68835.1215,0.0,0.99578,0.0,0.34457]
[1712684962767,115.04,68846.2463,0.0,0.99582,0.0,0.34147]
[1712684964396,115.04,68833.6001,0.0,0.99577,0.0,0.345]
[1712684966794,115.04,68820.0751,0.0,0.99572,0.0,0.3488]
[1712684969816,115.04,68830.0136,0.0,0.99576,0.0,0.346]
[1712684974852,115.04,68821.2721,0.0,0.99574,0.0,0.34687]
[1712684979887,115.04,68813.7245,0.0,0.99571,0.0,0.349]
[1712684980893,115.04,68805.7815,0.0,0.99568,0.0,0.35126]
[1712684982395,115.04,68789.5946,0.0,0.99561,0.0,0.35589]
[1712684984923,115.04,68780.9568,0.0,0.99558,0.0,0.35838]
[1712684987942,115.04,68792.5225,0.0,0.99563,0.0,0.35505]
[1712684990962,115.04,68800.8727,0.0,0.99566,0.0,0.35266]
[1712684992978,115.04,68809.6395,0.0,0.99569,0.0,0.35016]
[1712684993985,115.04,68821.6589,0.0,0.99574,0.0,0.34676]
[1712684997006,115.04,68832.0661,0.0,0.99578,0.0,0.34384]
[1712685002046,115.04,68836.1367,0.0,0.9958,0.0,0.34271]
[1712685003057,115.04,68853.1919,0.0,0.99586,0.0,0.33798]
[1712685006395,115.04,68844.6201,0.0,0.99583,0.0,0.34035]
[1712685012119,115.04,68846.7427,0.0,0.99584,0.0,0.33976]
[1712685014133,115.04,68864.6275,0.0,0.99591,0.0,0.33485]
[1712685019168,115.04,68869.8741,0.0,0.99593,0.0,0.33342]
[1712685023199,115.04,68894.6734,0.0,0.99602,0.0,0.32673]
[1712685025212,115.04,68908.2336,0.0,0.99607,0.0,0.32312]
[1712685028233,115.04,68916.0335,0.0,0.9961,0.0,0.32106]
[1712685033266,115.04,68914.6039,0.0,0.99611,0.0,0.31994]
[1712685038301,115.04,68921.9727,0.0,0.99614,0.0,0.31801]
[1712685043336,115.04,68916.4781,0.0,0.99612,0.0,0.31945]
[1712685045350,115.04,68928.3591,0.0,0.99616,0.0,0.31634]
[1712685047364,115.04,68920.1691,0.0,0.99613,0.0,0.31848]
[1712685052400,115.04,68907.005,0.0,0.99608,0.0,0.32194]
[1712685057437,115.04,68904.5351,0.0,0.99607,0.0,0.32259]
[1712685062472,115.04,68905.1655,0.0,0.99608,0.0,0.32243]
[1712685064486,115.04,68895.9544,0.0,0.99604,0.0,0.32487]
[1712685067509,115.04,68880.6339,0.0,0.99599,0.0,0.32897]
[1712685068515,115.04,68892.7121,0.0,0.99603,0.0,0.32573]
[1712685072421,115.04,68904.7732,0.0,0.99608,0.0,0.32253]
[1712685073561,115.04,68914.2506,0.0,0.99611,0.0,0.32003]
[1712685074568,115.04,68927.5514,0.0,0.99616,0.0,0.31655]
[1712685079603,115.04,68926.1097,0.0,0.99615,0.0,0.31693]
[1712685084638,115.04,68925.0505,0.0,0.99615,0.0,0.31721]
[1712685089673,115.04,68922.543,0.0,0.99614,0.0,0.31786]
[1712685094706,115.04,68930.075,0.0,0.99618,0.0,0.31441]
[1712685099743,115.04,68928.6029,0.0,0.99618,0.0,0.3148]
[1712685104779,115.04,68916.0241,0.0,0.99613,0.0,0.31807]
[1712685109814,115.04,68913.3121,0.0,0.99612,0.0,0.31878]
[1712685114849,115.04,68906.162,0.0,0.9961,0.0,0.32066]
[1712685118876,115.04,68896.7256,0.0,0.99606,0.0,0.32315]
[1712685123911,115.04,68895.7581,0.0,0.99606,0.0,0.32341]
[1712685128946,115.04,68892.2792,0.0,0.99605,0.0,0.32433]
[1712685131968,115.04,68884.2694,0.0,0.99602,0.0,0.32647]
[1712685137004,115.04,68876.2835,0.0,0.99599,0.0,0.32861]
[1712685142037,115.04,68870.6596,0.0,0.99597,0.0,0.33012]
[1712685143043,115.04,68860.6543,0.0,0.99593,0.0,0.33283]
[1712685148081,115.04,68861.2504,0.0,0.99593,0.0,0.33267]
[1712685152109,115.04,68853.2099,0.0,0.99592,0.0,0.33331]
[1712685155129,115.04,68840.4647,0.0,0.99587,0.0,0.3368]
[1712685157148,115.04,68848.886,0.0,0.9959,0.0,0.33449]
[1712685159158,115.04,68834.4837,0.0,0.99585,0.0,0.33845]
[1712685160168,115.04,68823.6194,0.0,0.99581,0.0,0.34146]
[1712685161173,115.04,68811.3287,0.0,0.99576,0.0,0.34489]
[1712685165395,115.04,68802.4757,0.0,0.99572,0.0,0.34739]
[1712685170234,115.04,68788.2139,0.0,0.99567,0.0,0.35143]
[1712685175269,115.04,68787.0592,0.0,0.99566,0.0,0.35176]
[1712685180304,115.04,68789.6821,0.0,0.99567,0.0,0.35102]
[1712685185340,115.04,68793.271,0.0,0.99569,0.0,0.34999]
[1712685190378,115.04,68795.4461,0.0,0.9957,0.0,0.34938]
[1712685195395,115.04,68801.0285,0.0,0.99572,0.0,0.3478]
[1712685200446,115.04,68802.8849,0.0,0.99572,0.0,0.34727]
[1712685205480,115.04,68804.4571,0.0,0.99573,0.0,0.34683]
[1712685210516,115.04,68803.5635,0.0,0.99573,0.0,0.34708]
[1712685211523,115.04,68785.9427,0.0,0.99568,0.0,0.35047]
[1712685216558,115.04,68779.8738,0.0,0.99565,0.0,0.3522]
[1712685221595,115.04,68764.5297,0.0,0.99559,0.0,0.35661]
[1712685224613,115.04,68756.0533,0.0,0.99556,0.0,0.35907]
[1712685229648,115.04,68752.2439,0.0,0.99554,0.0,0.36018]
[1712685230657,115.04,68766.0487,0.0,0.9956,0.0,0.35618]
[1712685233678,115.04,68776.8409,0.0,0.99564,0.0,0.35307]
[1712685235695,115.04,68785.5164,0.0,0.99568,0.0,0.35059]
[1712685238713,115.04,68794.8407,0.0,0.99571,0.0,0.34795]
[1712685241737,115.04,68783.562,0.0,0.99567,0.0,0.35115]
[1712685246773,115.04,68779.1724,0.0,0.99565,0.0,0.3524]
[1712685251807,115.04,68794.6167,0.0,0.99571,0.0,0.34801]
[1712685256844,115.04,68800.0583,0.0,0.99573,0.0,0.34647]
[1712685261880,115.04,68795.1737,0.0,0.99571,0.0,0.34785]
[1712685266915,115.04,68788.5269,0.0,0.99569,0.0,0.34974]
[1712685271949,115.04,68794.5013,0.0,0.99573,0.0,0.34644]
[1712685274976,115.04,68803.1998,0.0,0.99576,0.0,0.344]
[1712685280012,115.04,68807.1201,0.0,0.99578,0.0,0.3429]
[1712685283035,115.04,68798.1734,0.0,0.99574,0.0,0.34541]
[1712685284039,115.04,68789.582,0.0,0.99571,0.0,0.34783]
[1712685289075,115.04,68790.9725,0.0,0.99572,0.0,0.34744]
[1712685294111,115.04,68789.3762,0.0,0.99571,0.0,0.34789]
[1712685297465,115.04,68775.9485,0.0,0.99566,0.0,0.35171]
[1712685298140,115.04,68763.1015,0.0,0.9956,0.0,0.3554]
[1712685302169,115.04,68784.5523,0.0,0.99569,0.0,0.34926]
[1712685304178,115.04,68773.5729,0.0,0.99565,0.0,0.35239]
[1712685309217,115.04,68769.8003,0.0,0.99563,0.0,0.35347]
[1712685310225,115.04,68779.3478,0.0,0.99567,0.0,0.35074]
[1712685313245,115.04,68792.7104,0.0,0.99572,0.0,0.34695]
[1712685318281,115.04,68788.3732,0.0,0.99571,0.0,0.34817]
[1712685323316,115.04,68789.9346,0.0,0.99571,0.0,0.34773]
[1712685326338,115.04,68779.7061,0.0,0.99567,0.0,0.35064]
[1712685331373,115.04,68779.6116,0.0,0.99569,0.0,0.34905]
[1712685336396,115.04,68779.445,0.0,0.99569,0.0,0.3491]
[1712685341447,115.04,68783.3747,0.0,0.99571,0.0,0.34799]
[1712685342395,115.04,68793.8321,0.0,0.99575,0.0,0.34503]
[1712685344469,115.04,68802.2558,0.0,0.99578,0.0,0.34267]
[1712685348395,115.04,68819.2942,0.0,0.99585,0.0,0.33794]
[1712685353533,115.04,68823.5821,0.0,0.99586,0.0,0.33675]
[1712685358574,115.04,68821.9724,0.0,0.99586,0.0,0.3372]
[1712685362598,115.04,68810.9785,0.0,0.99581,0.0,0.34024]
[1712685364612,115.04,68821.2511,0.0,0.99585,0.0,0.3374]
[1712685369647,115.04,68826.2847,0.0,0.99587,0.0,0.33601]
[1712685374684,115.04,68821.4552,0.0,0.99585,0.0,0.33734]
[1712685375396,115.04,68812.6005,0.0,0.99582,0.0,0.33979]
[1712685376699,115.04,68801.2725,0.0,0.99578,0.0,0.34295]
[1712685378395,115.04,68788.9301,0.0,0.99573,0.0,0.34641]
[1712685382740,115.04,68797.3792,0.0,0.99576,0.0,0.34404]
[1712685387775,115.04,68794.4752,0.0,0.99575,0.0,0.34485]
[1712685392810,115.04,68795.7034,0.0,0.99577,0.0,0.34292]
[1712685397847,115.04,68788.9853,0.0,0.99575,0.0,0.3448]
[1712685402880,115.04,68797.0628,0.0,0.99578,0.0,0.34254]
[1712685407916,115.04,68801.3057,0.0,0.9958,0.0,0.34135]
[1712685412950,115.04,68801.2748,0.0,0.9958,0.0,0.34136]
[1712685417985,115.04,68806.8523,0.0,0.99582,0.0,0.33981]
[1712685423019,115.04,68815.6076,0.0,0.99585,0.0,0.33738]
[1712685428056,115.04,68812.6823,0.0,0.99584,0.0,0.33819]
[1712685433089,115.04,68814.904,0.0,0.99585,0.0,0.33758]
[1712685438127,115.04,68814.8344,0.0,0.99585,0.0,0.3376]
[1712685440139,115.04,68826.2496,0.0,0.99589,0.0,0.33446]
[1712685445175,115.04,68833.6872,0.0,0.99592,0.0,0.33243]
[1712685450210,115.04,68820.4969,0.0,0.99587,0.0,0.33604]
[1712685455243,115.04,68817.2369,0.0,0.99588,0.0,0.33537]
[1712685461285,115.04,68815.7267,0.0,0.99587,0.0,0.33578]
[1712685466323,115.04,68812.9372,0.0,0.99586,0.0,0.33655]
[1712685469342,115.04,68799.4858,0.0,0.99581,0.0,0.34028]
[1712685474377,115.04,68792.266,0.0,0.99578,0.0,0.34229]
[1712685479412,115.04,68793.1682,0.0,0.99578,0.0,0.34204]
[1712685484451,115.04,68789.9144,0.0,0.99577,0.0,0.34295]
[1712685489488,115.04,68785.7757,0.0,0.99575,0.0,0.34411]
[1712685494525,115.04,68790.9948,0.0,0.99577,0.0,0.34264]
[1712685499558,115.04,68796.1791,0.0,0.99579,0.0,0.3412]
[1712685504594,115.04,68802.1026,0.0,0.99582,0.0,0.33955]
[1712685508622,115.04,68794.2515,0.0,0.99579,0.0,0.34173]
[1712685513656,115.04,68803.2265,0.0,0.99584,0.0,0.33766]
[1712685518692,115.04,68798.3606,0.0,0.99582,0.0,0.33901]
[1712685520705,115.04,68816.5478,0.0,0.99589,0.0,0.33399]
[1712685525741,115.04,68824.5915,0.0,0.99592,0.0,0.3318]
[1712685530776,115.04,68830.2085,0.0,0.99594,0.0,0.33027]
[1712685535811,115.04,68829.9284,0.0,0.99594,0.0,0.33035]
[1712685540845,115.04,68837.1302,0.0,0.99597,0.0,0.3284]
[1712685543867,115.04,68827.6029,0.0,0.99593,0.0,0.33098]
[1712685548902,115.04,68827.2489,0.0,0.99593,0.0,0.33107]
[1712685553936,115.04,68825.7054,0.0,0.99593,0.0,0.33149]
[1712685558971,115.04,68828.9466,0.0,0.99594,0.0,0.33061]
[1712685564009,115.04,68828.8763,0.0,0.99594,0.0,0.33063]
[1712685569041,115.04,68822.3225,0.0,0.99591,0.0,0.33242]
[1712685574086,115.04,68828.5668,0.0,0.99596,0.0,0.32917]
[1712685579118,115.04,68820.5591,0.0,0.99593,0.0,0.33134]
[1712685584153,115.04,68816.7995,0.0,0.99591,0.0,0.33237]
[1712685589188,115.04,68815.9502,0.0,0.99591,0.0,0.3326]
[1712685594223,115.04,68811.7831,0.0,0.99589,0.0,0.33374]
[1712685595234,115.04,68791.3304,0.0,0.99581,0.0,0.33938]
[1712685597245,115.04,68802.7902,0.0,0.99586,0.0,0.33621]
[1712685599259,115.04,68814.0858,0.0,0.9959,0.0,0.33311]
[1712685604294,115.04,68810.864,0.0,0.99589,0.0,0.33399]
[1712685607315,115.04,68821.8623,0.0,0.99593,0.0,0.33099]
[1712685612351,115.04,68832.9898,0.0,0.99597,0.0,0.32797]
[1712685615371,115.04,68840.9298,0.0,0.996,0.0,0.32584]
[1712685620407,115.04,68838.456,0.0,0.99599,0.0,0.3265]
[1712685621396,115.04,68847.7096,0.0,0.99603,0.0,0.32402]
[1712685622426,115.04,68864.571,0.0,0.99609,0.0,0.31955]
[1712685627395,115.04,68873.3286,0.0,0.99612,0.0,0.31725]
[1712685632493,115.04,68854.0807,0.0,0.99607,0.0,0.32081]
[1712685633396,115.04,68842.2463,0.0,0.99603,0.0,0.32395]
[1712685638539,115.04,68838.5668,0.0,0.99601,0.0,0.32494]
[1712685643578,115.04,68830.9719,0.0,0.99598,0.0,0.32698]
[1712685648613,115.04,68830.1306,0.0,0.99598,0.0,0.3272]
[1712685653649,115.04,68828.7758,0.0,0.99598,0.0,0.32757]
[1712685654397,115.04,68820.4828,0.0,0.99594,0.0,0.32981]
[1712685655662,115.04,68812.662,0.0,0.99591,0.0,0.33194]
[1712685656668,115.04,68799.6741,0.0,0.99586,0.0,0.3355]
[1712685661703,115.04,68802.9823,0.0,0.99588,0.0,0.33459]
[1712685665732,115.04,68816.1976,0.0,0.99593,0.0,0.33097]
[1712685670767,115.04,68813.6377,0.0,0.99592,0.0,0.33167]
[1712685675802,115.04,68821.1848,0.0,0.99595,0.0,0.32962]
[1712685678396,115.04,68809.7024,0.0,0.9959,0.0,0.33274]
[1712685679830,115.04,68797.7496,0.0,0.99586,0.0,0.33603]
[1712685684865,115.04,68797.5554,0.0,0.99586,0.0,0.33608]
[1712685689902,115.04,68800.7087,0.0,0.99587,0.0,0.33521]
[1712685693928,115.04,68813.5781,0.0,0.99594,0.0,0.33013]
[1712685695943,115.04,68823.6538,0.0,0.99597,0.0,0.32741]
[1712685699399,115.04,68810.7128,0.0,0.99593,0.0,0.33091]
[1712685701984,115.04,68818.5064,0.0,0.99596,0.0,0.3288]
[1712685707020,115.04,68819.4834,0.0,0.99596,0.0,0.32853]
[1712685712055,115.04,68817.0703,0.0,0.99595,0.0,0.32918]
[1712685714067,115.04,68807.8184,0.0,0.99591,0.0,0.3317]
[1712685717090,115.04,68799.0657,0.0,0.99588,0.0,0.33409]
[1712685722124,115.04,68796.0837,0.0,0.99587,0.0,0.33491]
[1712685724157,115.04,68803.9746,0.0,0.9959,0.0,0.33275]
[1712685726153,115.04,68787.1042,0.0,0.99583,0.0,0.33739]
[1712685731189,115.04,68780.0847,0.0,0.99581,0.0,0.33934]
[1712685736223,115.04,68780.2266,0.0,0.99581,0.0,0.3393]
[1712685741271,115.04,68786.5879,0.0,0.99583,0.0,0.33753]
[1712685741399,115.04,68798.2508,0.0,0.99588,0.0,0.33432]
[1712685743277,115.04,68811.9193,0.0,0.99593,0.0,0.33058]
[1712685748314,115.04,68818.4516,0.0,0.99596,0.0,0.32881]
[1712685753347,115.04,68823.8504,0.0,0.99599,0.0,0.32581]
[1712685758383,115.04,68831.3055,0.0,0.99602,0.0,0.32381]
[1712685763418,115.04,68827.6606,0.0,0.99601,0.0,0.32479]
[1712685768452,115.04,68833.9603,0.0,0.99603,0.0,0.3231]
[1712685773493,115.04,68828.7178,0.0,0.99601,0.0,0.32451]
[1712685778527,115.04,68831.745,0.0,0.99602,0.0,0.3237]
[1712685781549,115.04,68822.2039,0.0,0.99599,0.0,0.32625]
[1712685786585,115.04,68814.6182,0.0,0.99596,0.0,0.3283]
[1712685790614,115.04,68827.5862,0.0,0.99601,0.0,0.32481]
[1712685795647,115.04,68834.1603,0.0,0.99603,0.0,0.32305]
[1712685800682,115.04,68839.952,0.0,0.99605,0.0,0.32151]
[1712685805717,115.04,68836.7329,0.0,0.99604,0.0,0.32237]
[1712685810395,115.04,68828.0953,0.0,0.99601,0.0,0.32467]
[1712685815787,115.04,68829.3957,0.0,0.99603,0.0,0.32279]
[1712685820821,115.04,68826.8871,0.0,0.99602,0.0,0.32346]
[1712685825858,115.04,68825.1017,0.0,0.99602,0.0,0.32394]
[1712685829888,115.04,68816.8653,0.0,0.99599,0.0,0.32615]
[1712685834920,115.04,68809.7682,0.0,0.99596,0.0,0.32806]
[1712685839956,115.04,68809.7555,0.0,0.99596,0.0,0.32807]
[1712685844994,115.04,68791.9519,0.0,0.99589,0.0,0.33291]
[1712685850028,115.04,68785.4139,0.0,0.99587,0.0,0.33471]
[1712685851036,115.04,68795.2485,0.0,0.9959,0.0,0.33201]
[1712685855062,115.04,68803.9998,0.0,0.99594,0.0,0.32963]
[1712685860100,115.04,68808.3822,0.0,0.99595,0.0,0.32844]
[1712685864126,115.04,68820.435,0.0,0.996,0.0,0.32519]
[1712685866143,115.04,68864.9114,0.0,0.99616,0.0,0.31344]
[1712685871179,115.04,68871.1042,0.0,0.9962,0.0,0.31035]
[1712685876216,115.04,68873.3283,0.0,0.99621,0.0,0.30977]
[1712685881247,115.04,68882.1645,0.0,0.99624,0.0,0.3075]
[1712685883263,115.04,68893.0088,0.0,0.99628,0.0,0.30474]
[1712685885276,115.04,68905.4094,0.0,0.99632,0.0,0.30161]
[1712685890311,115.04,68912.5077,0.0,0.99635,0.0,0.29983]
[1712685895346,115.04,68909.3978,0.0,0.99634,0.0,0.30061]
[1712685900382,115.04,68902.8372,0.0,0.99632,0.0,0.30226]
[1712685904410,115.04,68887.2634,0.0,0.99626,0.0,0.3062]
[1712685909450,115.04,68893.9353,0.0,0.99628,0.0,0.30451]
[1712685913477,115.04,68881.691,0.0,0.99624,0.0,0.30763]
[1712685918513,115.04,68888.8375,0.0,0.99627,0.0,0.3058]
[1712685923548,115.04,68889.87,0.0,0.99627,0.0,0.30554]
[1712685928582,115.04,68901.2506,0.0,0.99631,0.0,0.30266]
[1712685933618,115.04,68910.2854,0.0,0.99636,0.0,0.29893]
[1712685938652,115.04,68910.9202,0.0,0.99636,0.0,0.29878]
[1712685943687,115.04,68912.9623,0.0,0.99637,0.0,0.29827]
[1712685944695,115.04,68921.3047,0.0,0.9964,0.0,0.29619]
[1712685949731,115.04,68922.4206,0.0,0.9964,0.0,0.29592]
[1712685954766,115.04,68922.8894,0.0,0.9964,0.0,0.2958]
[1712685959798,115.04,68923.0578,0.0,0.9964,0.0,0.29576]
[1712685962823,115.04,68912.712,0.0,0.99637,0.0,0.29833]
[1712685966849,115.04,68903.615,0.0,0.99634,0.0,0.3006]
[1712685971884,115.04,68894.8303,0.0,0.99631,0.0,0.30282]
[1712685976918,115.04,68892.9639,0.0,0.9963,0.0,0.30329]
[1712685979940,115.04,68883.4634,0.0,0.99627,0.0,0.3057]
[1712685984975,115.04,68884.9319,0.0,0.99627,0.0,0.30532]
[1712685990010,115.04,68892.167,0.0,0.9963,0.0,0.30349]
[1712685995044,115.04,68894.1757,0.0,0.99632,0.0,0.30152]
[1712686000079,115.04,68883.6483,0.0,0.99628,0.0,0.30418]
[1712686005115,115.04,68882.9609,0.0,0.99628,0.0,0.30436]
[1712686010151,115.04,68885.0376,0.0,0.99629,0.0,0.30383]
[1712686015185,115.04,68888.3854,0.0,0.9963,0.0,0.30298]
[1712686020220,115.04,68883.8164,0.0,0.99628,0.0,0.30414]
[1712686024248,115.04,68875.9539,0.0,0.99626,0.0,0.30614]
[1712686028276,115.04,68866.2874,0.0,0.99622,0.0,0.30861]
[1712686033311,115.04,68870.8677,0.0,0.99624,0.0,0.30744]
[1712686038346,115.04,68870.9997,0.0,0.99624,0.0,0.3074]
[1712686043380,115.04,68871.2939,0.0,0.99624,0.0,0.30733]
[1712686048417,115.04,68867.0953,0.0,0.99622,0.0,0.30841]
[1712686052445,115.04,68858.6762,0.0,0.99621,0.0,0.30908]
[1712686057480,115.04,68851.731,0.0,0.99619,0.0,0.31088]
[1712686062515,115.04,68852.6436,0.0,0.99619,0.0,0.31064]
[1712686067549,115.04,68853.5723,0.0,0.99619,0.0,0.3104]
[1712686071396,115.04,68840.2294,0.0,0.99615,0.0,0.31386]
[1712686076614,115.04,68836.6295,0.0,0.99613,0.0,0.3148]
[1712686081649,115.04,68819.8944,0.0,0.99607,0.0,0.31921]
[1712686083397,115.04,68810.5709,0.0,0.99604,0.0,0.32168]
[1712686085679,115.04,68795.5296,0.0,0.99598,0.0,0.32571]
[1712686090718,115.04,68794.1074,0.0,0.99597,0.0,0.3261]
[1712686093739,115.04,68783.1533,0.0,0.99593,0.0,0.32906]
[1712686098775,115.04,68779.1881,0.0,0.99592,0.0,0.33014]
[1712686103810,115.04,68770.9128,0.0,0.99589,0.0,0.33241]
[1712686108845,115.04,68775.5521,0.0,0.9959,0.0,0.33114]
[1712686113878,115.04,68774.6444,0.0,0.99592,0.0,0.32982]
[1712686118914,115.04,68784.9364,0.0,0.99596,0.0,0.32702]
[1712686121935,115.04,68773.0075,0.0,0.99591,0.0,0.33027]
[1712686123950,115.04,68764.8037,0.0,0.99588,0.0,0.33251]
[1712686128985,115.04,68760.0899,0.0,0.99586,0.0,0.33381]
[1712686134019,115.04,68762.3176,0.0,0.99587,0.0,0.33319]
[1712686139056,115.04,68775.695,0.0,0.99592,0.0,0.32953]
[1712686140061,115.04,68786.4179,0.0,0.99596,0.0,0.32662]
[1712686145097,115.04,68811.7658,0.0,0.99606,0.0,0.31984]
[1712686146407,115.04,68819.7826,0.0,0.99609,0.0,0.31772]
[1712686147118,115.04,68834.7428,0.0,0.99614,0.0,0.31379]
[1712686152150,115.04,68853.8628,0.0,0.99621,0.0,0.30883]
[1712686156179,115.04,68863.4401,0.0,0.99625,0.0,0.30638]
[1712686161214,115.04,68853.7278,0.0,0.99621,0.0,0.30887]
[1712686166250,115.04,68862.7111,0.0,0.99624,0.0,0.30656]
[1712686170278,115.04,68870.7171,0.0,0.99627,0.0,0.30452]
[1712686171284,115.04,68878.5082,0.0,0.99632,0.0,0.30108]
[1712686172291,115.04,68888.1115,0.0,0.99635,0.0,0.29867]
[1712686173298,115.04,68900.8896,0.0,0.9964,0.0,0.29549]
[1712686178333,115.04,68896.7059,0.0,0.99638,0.0,0.29653]
[1712686182362,115.04,68886.2482,0.0,0.99634,0.0,0.29914]
[1712686187395,115.04,68875.2615,0.0,0.99631,0.0,0.3019]
[1712686192431,115.04,68874.1822,0.0,0.9963,0.0,0.30218]
[1712686197469,115.04,68870.5536,0.0,0.99629,0.0,0.30309]
[1712686200396,115.04,68862.1067,0.0,0.99626,0.0,0.30524]
[1712686204517,115.04,68853.8931,0.0,0.99623,0.0,0.30734]
[1712686206398,115.04,68843.9813,0.0,0.9962,0.0,0.30989]
[1712686209396,115.04,68855.314,0.0,0.99624,0.0,0.30698]
[1712686211567,115.04,68863.3582,0.0,0.99626,0.0,0.30492]
[1712686215395,115.04,68855.3949,0.0,0.99624,0.0,0.30696]
[1712686220628,115.04,68854.5759,0.0,0.99623,0.0,0.30717]
[1712686225664,115.04,68850.379,0.0,0.99622,0.0,0.30824]
[1712686227395,115.04,68842.1713,0.0,0.99619,0.0,0.31036]
[1712686232718,115.04,68836.5817,0.0,0.99619,0.0,0.31031]
[1712686234731,115.04,68823.5804,0.0,0.99614,0.0,0.31369]
[1712686239780,115.04,68824.0202,0.0,0.99614,0.0,0.31357]
[1712686244809,115.04,68825.3924,0.0,0.99615,0.0,0.31322]
[1712686249844,115.04,68819.7449,0.0,0.99613,0.0,0.31469]
[1712686254878,115.04,68821.2711,0.0,0.99613,0.0,0.31429]
[1712686255887,115.04,68831.7473,0.0,0.99617,0.0,0.31156]
[1712686260928,115.04,68829.1733,0.0,0.99616,0.0,0.31223]
[1712686264007,115.04,68820.9734,0.0,0.99613,0.0,0.31437]
[1712686269396,115.04,68821.0285,0.0,0.99613,0.0,0.31436]
[1712686272395,115.04,68838.5076,0.0,0.99619,0.0,0.30981]
[1712686274015,115.04,68848.6725,0.0,0.99623,0.0,0.30719]
[1712686275020,115.04,68856.9274,0.0,0.99626,0.0,0.30508]
[1712686280054,115.04,68857.8617,0.0,0.99626,0.0,0.30485]
[1712686282070,115.04,68869.6463,0.0,0.9963,0.0,0.30186]
[1712686283074,115.04,68860.4867,0.0,0.99627,0.0,0.30418]
[1712686288111,115.04,68858.6226,0.0,0.99627,0.0,0.30465]
[1712686293145,115.04,68863.4518,0.0,0.9963,0.0,0.30195]
[1712686296168,115.04,68874.3689,0.0,0.99634,0.0,0.29921]
[1712686299188,115.04,68862.3489,0.0,0.9963,0.0,0.30223]
[1712686304222,115.04,68863.635,0.0,0.9963,0.0,0.30191]
[1712686309257,115.04,68856.4711,0.0,0.99628,0.0,0.30372]
[1712686314294,115.04,68850.9454,0.0,0.99626,0.0,0.30513]
[1712686317315,115.04,68839.5178,0.0,0.99622,0.0,0.30806]
[1712686322350,115.04,68839.71,0.0,0.99622,0.0,0.30801]
[1712686327384,115.04,68838.727,0.0,0.99621,0.0,0.30826]
[1712686332395,115.04,68837.7888,0.0,0.99621,0.0,0.3085]
[1712686335405,115.04,68827.2635,0.0,0.99617,0.0,0.31122]
[1712686337455,115.04,68818.4538,0.0,0.99614,0.0,0.31352]
[1712686342490,115.04,68824.7235,0.0,0.99616,0.0,0.31188]
[1712686347524,115.04,68828.5832,0.0,0.99618,0.0,0.31088]
[1712686352561,115.04,68831.7103,0.0,0.9962,0.0,0.30858]
[1712686357594,115.04,68839.6946,0.0,0.99623,0.0,0.30652]
[1712686362631,115.04,68845.1079,0.0,0.99625,0.0,0.30514]
[1712686364645,115.04,68853.4362,0.0,0.99628,0.0,0.30302]
[1712686366659,115.04,68834.6698,0.0,0.99622,0.0,0.30781]
[1712686370686,115.04,68826.0653,0.0,0.99618,0.0,0.31004]
[1712686375722,115.04,68831.0061,0.0,0.9962,0.0,0.30876]
[1712686380396,115.04,68842.2903,0.0,0.99624,0.0,0.30586]
[1712686382771,115.04,68853.3009,0.0,0.99628,0.0,0.30305]
[1712686384784,115.04,68838.662,0.0,0.99623,0.0,0.30679]
[1712686386395,115.04,68830.5003,0.0,0.9962,0.0,0.30889]
[1712686389395,115.04,68822.5141,0.0,0.99617,0.0,0.31096]
[1712686393848,115.04,68810.604,0.0,0.99613,0.0,0.31406]
[1712686398885,115.04,68810.7383,0.0,0.99613,0.0,0.31403]
[1712686403927,115.04,68814.8831,0.0,0.99614,0.0,0.31294]
[1712686408966,115.04,68819.9837,0.0,0.99616,0.0,0.31161]
[1712686414000,115.04,68816.3211,0.0,0.99617,0.0,0.31106]
[1712686418029,115.04,68827.8828,0.0,0.99621,0.0,0.30807]
[1712686423063,115.04,68828.295,0.0,0.99621,0.0,0.30796]
[1712686428099,115.04,68824.4516,0.0,0.9962,0.0,0.30895]
[1712686433132,115.04,68825.2116,0.0,0.9962,0.0,0.30876]
[1712686438168,115.04,68821.944,0.0,0.99619,0.0,0.3096]
[1712686443208,115.04,68826.9331,0.0,0.99621,0.0,0.30831]
[1712686448239,115.04,68829.5785,0.0,0.99622,0.0,0.30763]
[1712686453275,115.04,68828.3306,0.0,0.99621,0.0,0.30795]
[1712686458308,115.04,68828.6238,0.0,0.99621,0.0,0.30788]
[1712686463344,115.04,68828.5581,0.0,0.99621,0.0,0.3079]
[1712686468378,115.04,68827.8282,0.0,0.99621,0.0,0.30808]
[1712686473395,115.04,68826.0441,0.0,0.99622,0.0,0.30705]
[1712686477445,115.04,68849.8723,0.0,0.99631,0.0,0.30098]
[1712686482480,115.04,68855.2419,0.0,0.99632,0.0,0.29963]
[1712686486507,115.04,68842.0529,0.0,0.99628,0.0,0.30296]
[1712686491541,115.04,68835.4749,0.0,0.99625,0.0,0.30464]
[1712686494396,115.04,68816.4929,0.0,0.99619,0.0,0.30951]
[1712686495571,115.04,68807.2848,0.0,0.99615,0.0,0.3119]
[1712686498593,115.04,68798.8263,0.0,0.99612,0.0,0.31412]
[1712686502621,115.04,68789.7765,0.0,0.99609,0.0,0.3165]
[1712686505643,115.04,68781.679,0.0,0.99606,0.0,0.31864]
[1712686509395,115.04,68791.8836,0.0,0.9961,0.0,0.31594]
[1712686514704,115.04,68783.7056,0.0,0.99607,0.0,0.3181]
[1712686519740,115.04,68779.6267,0.0,0.99605,0.0,0.31918]
[1712686523767,115.04,68792.348,0.0,0.9961,0.0,0.31582]
[1712686526787,115.04,68800.3338,0.0,0.99613,0.0,0.31372]
[1712686529809,115.04,68790.4985,0.0,0.99609,0.0,0.31631]
[1712686531824,115.04,68782.0859,0.0,0.99608,0.0,0.317]
[1712686536859,115.04,68781.8447,0.0,0.99608,0.0,0.31706]
[1712686541894,115.04,68781.5347,0.0,0.99608,0.0,0.31715]
[1712686546928,115.04,68780.458,0.0,0.99607,0.0,0.31743]
[1712686551964,115.04,68782.9046,0.0,0.99608,0.0,0.31678]
[1712686552972,115.04,68793.8232,0.0,0.99612,0.0,0.31391]
[1712686558005,115.04,68795.7429,0.0,0.99613,0.0,0.31341]
[1712686562035,115.04,68787.6264,0.0,0.9961,0.0,0.31554]
[1712686563396,115.04,68799.2938,0.0,0.99614,0.0,0.31248]
[1712686569083,115.04,68806.7627,0.0,0.99617,0.0,0.31053]
[1712686574123,115.04,68800.0483,0.0,0.99614,0.0,0.31228]
[1712686579160,115.04,68793.9293,0.0,0.99612,0.0,0.31388]
[1712686584194,115.04,68796.8726,0.0,0.99613,0.0,0.31311]
[1712686586207,115.04,68786.0464,0.0,0.99609,0.0,0.31595]
[1712686591242,115.04,68780.6854,0.0,0.99609,0.0,0.31584]
[1712686596279,115.04,68801.5222,0.0,0.99617,0.0,0.31039]
[1712686599299,115.04,68809.7594,0.0,0.9962,0.0,0.30826]
[1712686604333,115.04,68812.865,0.0,0.99621,0.0,0.30745]
[1712686609368,115.04,68815.5062,0.0,0.99622,0.0,0.30677]
[1712686614395,115.04,68816.5741,0.0,0.99622,0.0,0.3065]
[1712686619437,115.04,68818.7975,0.0,0.99623,0.0,0.30593]
[1712686624474,115.04,68818.2787,0.0,0.99623,0.0,0.30606]
[1712686628502,115.04,68832.1901,0.0,0.99628,0.0,0.30251]
[1712686631522,115.04,68824.115,0.0,0.99625,0.0,0.30457]
[1712686635395,115.04,68832.862,0.0,0.99628,0.0,0.30234]
[1712686637566,115.04,68842.5715,0.0,0.99631,0.0,0.29988]
[1712686642601,115.04,68840.8916,0.0,0.99631,0.0,0.30031]
[1712686645621,115.04,68852.6387,0.0,0.99635,0.0,0.29736]
[1712686648640,115.04,68843.158,0.0,0.99632,0.0,0.29974]
[1712686653676,115.04,68838.8324,0.0,0.99632,0.0,0.29936]
[1712686658711,115.04,68835.0035,0.0,0.99631,0.0,0.30032]
[1712686663747,115.04,68832.3267,0.0,0.9963,0.0,0.301]
[1712686668782,115.04,68834.221,0.0,0.9963,0.0,0.30052]
[1712686673817,115.04,68836.1175,0.0,0.99631,0.0,0.30004]
[1712686678850,115.04,68834.1251,0.0,0.9963,0.0,0.30055]
[1712686683887,115.04,68836.0516,0.0,0.99631,0.0,0.30006]
[1712686688922,115.04,68829.7725,0.0,0.99629,0.0,0.30165]
[1712686693959,115.04,68830.3389,0.0,0.99629,0.0,0.3015]
[1712686698992,115.04,68830.4986,0.0,0.99629,0.0,0.30146]
[1712686702014,115.04,68838.8134,0.0,0.99632,0.0,0.29936]
[1712686703021,115.04,68853.3431,0.0,0.99637,0.0,0.29572]
[1712686706041,115.04,68864.8191,0.0,0.99641,0.0,0.29288]
[1712686711075,115.04,68869.4376,0.0,0.99644,0.0,0.2903]
[1712686713395,115.04,68860.4568,0.0,0.99641,0.0,0.29251]
[1712686716111,115.04,68872.5952,0.0,0.99645,0.0,0.28953]
[1712686721147,115.04,68877.8574,0.0,0.99647,0.0,0.28824]
[1712686726181,115.04,68880.2531,0.0,0.99648,0.0,0.28766]
[1712686731219,115.04,68878.6398,0.0,0.99647,0.0,0.28805]
[1712686736251,115.04,68881.5065,0.0,0.99648,0.0,0.28735]
[1712686739272,115.04,68894.2279,0.0,0.99653,0.0,0.28427]
[1712686742296,115.04,68903.6471,0.0,0.99656,0.0,0.28201]
[1712686743302,115.04,68912.5913,0.0,0.99659,0.0,0.27988]
[1712686748337,115.04,68909.3025,0.0,0.99658,0.0,0.28066]
[1712686753373,115.04,68905.898,0.0,0.99656,0.0,0.28148]
[1712686756396,115.04,68897.1419,0.0,0.99654,0.0,0.28357]
[1712686761432,115.04,68891.7025,0.0,0.99652,0.0,0.28488]
[1712686766465,115.04,68900.8645,0.0,0.99655,0.0,0.28268]
[1712686771500,115.04,68897.2279,0.0,0.99655,0.0,0.28214]
[1712686776536,115.04,68898.239,0.0,0.99656,0.0,0.2819]
[1712686779395,115.04,68889.6151,0.0,0.99653,0.0,0.28397]
[1712686784592,115.04,68888.7785,0.0,0.99652,0.0,0.28417]
[1712686789626,115.04,68886.5051,0.0,0.99652,0.0,0.28472]
[1712686794662,115.04,68881.7728,0.0,0.9965,0.0,0.28587]
[1712686799698,115.04,68880.4797,0.0,0.9965,0.0,0.28618]
[1712686804731,115.04,68886.0818,0.0,0.99652,0.0,0.28482]
[1712686809767,115.04,68883.7504,0.0,0.99651,0.0,0.28539]
[1712686814803,115.04,68885.9268,0.0,0.99652,0.0,0.28486]
[1712686819837,115.04,68886.3488,0.0,0.99652,0.0,0.28476]
[1712686824873,115.04,68887.7055,0.0,0.99652,0.0,0.28443]
[1712686829908,115.04,68886.0143,0.0,0.99652,0.0,0.28484]
[1712686834943,115.04,68883.821,0.0,0.99652,0.0,0.28395]
[1712686839978,115.04,68882.4559,0.0,0.99652,0.0,0.28428]
[1712686845012,115.04,68876.6261,0.0,0.9965,0.0,0.28569]
[1712686847028,115.04,68860.4624,0.0,0.99645,0.0,0.28963]
[1712686851057,115.04,68870.7868,0.0,0.99648,0.0,0.28711]
[1712686857099,115.04,68873.8388,0.0,0.99649,0.0,0.28637]
[1712686862134,115.04,68876.2475,0.0,0.9965,0.0,0.28578]
[1712686863142,115.04,68885.4959,0.0,0.99653,0.0,0.28355]
[1712686867170,115.04,68876.5072,0.0,0.9965,0.0,0.28572]
[1712686872204,115.04,68883.3772,0.0,0.99652,0.0,0.28406]
[1712686875226,115.04,68895.932,0.0,0.99657,0.0,0.28105]
[1712686880259,115.04,68902.025,0.0,0.99659,0.0,0.2796]
[1712686885296,115.04,68909.0739,0.0,0.99661,0.0,0.27793]
[1712686890332,115.04,68910.6524,0.0,0.99661,0.0,0.27755]
[1712686894360,115.04,68900.4404,0.0,0.9966,0.0,0.27858]
[1712686899396,115.04,68898.7399,0.0,0.99659,0.0,0.27898]
[1712686904431,115.04,68898.7014,0.0,0.99659,0.0,0.27899]
[1712686908395,115.04,68907.5507,0.0,0.99662,0.0,0.27689]
[1712686913504,115.04,68902.2271,0.0,0.9966,0.0,0.27815]
[1712686916527,115.04,68910.8611,0.0,0.99663,0.0,0.27612]
[1712686921562,115.04,68912.9411,0.0,0.99664,0.0,0.27563]
[1712686923574,115.04,68925.6303,0.0,0.99668,0.0,0.27266]
[1712686925589,115.04,68960.7062,0.0,0.99679,0.0,0.26461]
[1712686930624,115.04,68952.8287,0.0,0.99676,0.0,0.2664]
[1712686935659,115.04,68955.5855,0.0,0.99677,0.0,0.26577]
[1712686937673,115.04,68968.1952,0.0,0.99681,0.0,0.26292]
[1712686939686,115.04,68977.7139,0.0,0.99684,0.0,0.26078]
[1712686942709,115.04,68966.0422,0.0,0.99681,0.0,0.2634]
[1712686947744,115.04,68962.5455,0.0,0.99679,0.0,0.26419]
[1712686952781,115.04,68956.4175,0.0,0.99679,0.0,0.26424]
[1712686954792,115.04,68966.1587,0.0,0.99682,0.0,0.26204]
[1712686959829,115.04,68967.7581,0.0,0.99683,0.0,0.26168]
[1712686964864,115.04,68968.741,0.0,0.99683,0.0,0.26146]
[1712686969899,115.04,68964.9062,0.0,0.99682,0.0,0.26232]
[1712686974934,115.04,68959.1244,0.0,0.9968,0.0,0.26362]
[1712686979970,115.04,68963.706,0.0,0.99681,0.0,0.26259]
[1712686985004,115.04,68973.896,0.0,0.99685,0.0,0.2603]
[1712686990041,115.04,68973.0687,0.0,0.99684,0.0,0.26049]
[1712686994072,115.04,68965.1349,0.0,0.99682,0.0,0.26227]
[1712686999106,115.04,68966.8581,0.0,0.99682,0.0,0.26188]
[1712687004142,115.04,68964.6394,0.0,0.99682,0.0,0.26238]
[1712687009176,115.04,68966.8174,0.0,0.99682,0.0,0.26189]
[1712687014212,115.04,68968.0965,0.0,0.99684,0.0,0.26027]
[1712687019247,115.04,68958.4432,0.0,0.99681,0.0,0.26244]
[1712687024281,115.04,68961.6648,0.0,0.99682,0.0,0.26171]
[1712687029317,115.04,68962.8583,0.0,0.99683,0.0,0.26145]
[1712687033347,115.04,68954.8323,0.0,0.9968,0.0,0.26325]
[1712687038382,115.04,68958.9829,0.0,0.99682,0.0,0.26232]
[1712687043395,115.04,68953.8994,0.0,0.9968,0.0,0.26346]
[1712687045430,115.04,68944.6253,0.0,0.99677,0.0,0.26557]
[1712687048450,115.04,68930.8124,0.0,0.99673,0.0,0.26873]
[1712687053487,115.04,68930.3185,0.0,0.99673,0.0,0.26884]
[1712687058395,115.04,68921.967,0.0,0.9967,0.0,0.27077]
[1712687059529,115.04,68911.8474,0.0,0.99667,0.0,0.27312]
[1712687062552,115.04,68903.8203,0.0,0.99664,0.0,0.275]
[1712687065570,115.04,68915.7291,0.0,0.99668,0.0,0.27221]
[1712687070607,115.04,68908.1826,0.0,0.99666,0.0,0.27397]
[1712687075646,115.04,68897.164,0.0,0.99664,0.0,0.27517]
[1712687080681,115.04,68891.6621,0.0,0.99662,0.0,0.27647]
[1712687085717,115.04,68885.6639,0.0,0.9966,0.0,0.27789]
[1712687086724,115.04,68876.3385,0.0,0.99657,0.0,0.2801]
[1712687091759,115.04,68870.756,0.0,0.99655,0.0,0.28144]
[1712687096795,115.04,68875.5852,0.0,0.99657,0.0,0.28028]
[1712687101830,115.04,68874.7893,0.0,0.99656,0.0,0.28047]
[1712687105856,115.04,68886.9015,0.0,0.9966,0.0,0.27759]
[1712687106395,115.04,68896.0728,0.0,0.99663,0.0,0.27543]
[1712687111901,115.04,68900.0534,0.0,0.99665,0.0,0.27449]
[1712687113914,115.04,68912.7317,0.0,0.99669,0.0,0.27154]
[1712687114920,115.04,68920.844,0.0,0.99671,0.0,0.26966]
[1712687118395,115.04,68929.906,0.0,0.99674,0.0,0.26757]
[1712687119954,115.04,68920.0035,0.0,0.99671,0.0,0.26985]
[1712687124990,115.04,68927.2997,0.0,0.99673,0.0,0.26817]
[1712687127395,115.04,68938.8105,0.0,0.99677,0.0,0.26554]
[1712687130027,115.04,68929.9407,0.0,0.99674,0.0,0.26757]
[1712687135061,115.04,68938.3997,0.0,0.99678,0.0,0.26428]
[1712687140099,115.04,68939.9632,0.0,0.99679,0.0,0.26393]
[1712687145135,115.04,68931.5016,0.0,0.99676,0.0,0.26585]
[1712687150170,115.04,68928.3699,0.0,0.99675,0.0,0.26657]
[1712687155206,115.04,68920.2163,0.0,0.99673,0.0,0.26844]
[1712687160244,115.04,68923.07,0.0,0.99674,0.0,0.26778]
[1712687165276,115.04,68932.0214,0.0,0.99676,0.0,0.26573]
[1712687170313,115.04,68926.7434,0.0,0.99675,0.0,0.26694]
[1712687172325,115.04,68914.6757,0.0,0.99671,0.0,0.26971]
[1712687174339,115.04,68906.7001,0.0,0.99668,0.0,0.27156]
[1712687175352,115.04,68897.5158,0.0,0.99665,0.0,0.2737]
[1712687179375,115.04,68889.1348,0.0,0.99663,0.0,0.27567]
[1712687181390,115.04,68879.1508,0.0,0.99659,0.0,0.27803]
[1712687184396,115.04,68894.7856,0.0,0.99664,0.0,0.27434]
[1712687189443,115.04,68905.2025,0.0,0.99668,0.0,0.27191]
[1712687194480,115.04,68906.233,0.0,0.9967,0.0,0.2703]
[1712687199516,115.04,68899.3236,0.0,0.99668,0.0,0.2719]
[1712687204555,115.04,68900.0659,0.0,0.99668,0.0,0.27173]
[1712687207569,115.04,68908.1198,0.0,0.9967,0.0,0.26986]
[1712687212605,115.04,68910.3423,0.0,0.99671,0.0,0.26935]
[1712687217640,115.04,68911.8725,0.0,0.99672,0.0,0.26899]
[1712687222675,115.04,68912.0484,0.0,0.99672,0.0,0.26895]
[1712687227711,115.04,68914.9181,0.0,0.99673,0.0,0.26829]
[1712687232744,115.04,68913.0282,0.0,0.99672,0.0,0.26873]
[1712687236773,115.04,68922.4967,0.0,0.99675,0.0,0.26655]
[1712687241395,115.04,68931.1089,0.0,0.99678,0.0,0.26459]
[1712687246853,115.04,68927.6211,0.0,0.99677,0.0,0.26538]
[1712687251896,115.04,68929.1112,0.0,0.99679,0.0,0.26369]
[1712687252897,115.04,68950.805,0.0,0.99685,0.0,0.25882]
[1712687253395,115.04,68959.5204,0.0,0.99688,0.0,0.25688]
[1712687258939,115.04,68956.2015,0.0,0.99687,0.0,0.25761]
[1712687262395,115.04,68948.1853,0.0,0.99685,0.0,0.2594]
[1712687268011,115.04,68952.9349,0.0,0.99686,0.0,0.25834]
[1712687273042,115.04,68949.7687,0.0,0.99685,0.0,0.25905]
[1712687278078,115.04,68953.0023,0.0,0.99686,0.0,0.25833]
[1712687280395,115.04,68965.1094,0.0,0.9969,0.0,0.25564]
[1712687286133,115.04,68965.1405,0.0,0.9969,0.0,0.25564]
[1712687289154,115.04,68973.724,0.0,0.99692,0.0,0.25375]
[1712687294188,115.04,68977.3,0.0,0.99693,0.0,0.25297]
[1712687298396,115.04,68963.7413,0.0,0.99689,0.0,0.25594]
[1712687301240,115.04,68973.0413,0.0,0.99692,0.0,0.2539]
[1712687306276,115.04,68978.9919,0.0,0.99694,0.0,0.2526]
[1712687311310,115.04,68981.2561,0.0,0.99696,0.0,0.2508]
[1712687316345,115.04,68978.2541,0.0,0.99695,0.0,0.25145]
[1712687321380,115.04,68975.8907,0.0,0.99695,0.0,0.25197]
[1712687326414,115.04,68975.479,0.0,0.99694,0.0,0.25206]
[1712687331450,115.04,68972.9448,0.0,0.99694,0.0,0.25261]
[1712687336485,115.04,68963.4424,0.0,0.99691,0.0,0.25469]
[1712687341521,115.04,68965.3018,0.0,0.99691,0.0,0.25429]
[1712687346395,115.04,68973.9119,0.0,0.99694,0.0,0.2524]
[1712687351592,115.04,68975.3008,0.0,0.99694,0.0,0.2521]
[1712687356626,115.04,68972.8392,0.0,0.99694,0.0,0.25263]
[1712687361661,115.04,68969.7158,0.0,0.99693,0.0,0.25332]
[1712687366697,115.04,68968.5938,0.0,0.99692,0.0,0.25356]
[1712687371732,115.04,68972.2152,0.0,0.99695,0.0,0.25146]
[1712687376768,115.04,68971.6083,0.0,0.99695,0.0,0.2516]
[1712687381802,115.04,68969.8403,0.0,0.99694,0.0,0.25198]
[1712687386836,115.04,68964.093,0.0,0.99693,0.0,0.25324]
[1712687388396,115.04,68952.7876,0.0,0.99689,0.0,0.25573]
[1712687393886,115.04,68951.9198,0.0,0.99689,0.0,0.25592]
[1712687398920,115.04,68956.9033,0.0,0.9969,0.0,0.25482]
[1712687403957,115.04,68951.3047,0.0,0.99689,0.0,0.25605]
[1712687405980,115.04,68959.2274,0.0,0.99691,0.0,0.25431]
[1712687411016,115.04,68958.0576,0.0,0.99691,0.0,0.25456]
[1712687412022,115.04,68950.0704,0.0,0.99688,0.0,0.25633]
[1712687417057,115.04,68942.5074,0.0,0.99686,0.0,0.25801]
[1712687422090,115.04,68944.7664,0.0,0.99687,0.0,0.2575]
[1712687427126,115.04,68950.4612,0.0,0.99688,0.0,0.25624]
[1712687432161,115.04,68952.1893,0.0,0.99691,0.0,0.25454]
[1712687437198,115.04,68949.6393,0.0,0.9969,0.0,0.2551]
[1712687442231,115.04,68944.3659,0.0,0.99688,0.0,0.25627]
[1712687447266,115.04,68948.4761,0.0,0.99689,0.0,0.25536]
[1712687452302,115.04,68947.5363,0.0,0.99689,0.0,0.25557]
[1712687457337,115.04,68946.7683,0.0,0.99689,0.0,0.25574]
[1712687462371,115.04,68949.186,0.0,0.9969,0.0,0.2552]
[1712687465392,115.04,68960.6537,0.0,0.99693,0.0,0.25268]
[1712687470428,115.04,68966.2007,0.0,0.99695,0.0,0.25147]
[1712687475462,115.04,68961.6563,0.0,0.99693,0.0,0.25246]
[1712687480497,115.04,68962.006,0.0,0.99693,0.0,0.25239]
[1712687485533,115.04,68963.5866,0.0,0.99694,0.0,0.25204]
[1712687490573,115.04,68967.7672,0.0,0.99695,0.0,0.25113]
[1712687492587,115.04,68958.9723,0.0,0.99694,0.0,0.25174]
[1712687497620,115.04,68952.1031,0.0,0.99692,0.0,0.25324]
[1712687498628,115.04,68939.0714,0.0,0.99688,0.0,0.25612]
[1712687503663,115.04,68935.2497,0.0,0.99687,0.0,0.25696]
[1712687508703,115.04,68938.484,0.0,0.99688,0.0,0.25625]
[1712687513736,115.04,68953.5312,0.0,0.99692,0.0,0.25293]
[1712687518773,115.04,68951.3457,0.0,0.99692,0.0,0.25341]
[1712687523807,115.04,68947.241,0.0,0.99691,0.0,0.25431]
[1712687528842,115.04,68952.0063,0.0,0.99692,0.0,0.25327]
[1712687533878,115.04,68958.8649,0.0,0.99694,0.0,0.25176]
[1712687538913,115.04,68963.5974,0.0,0.99695,0.0,0.25073]
[1712687543946,115.04,68965.0952,0.0,0.99696,0.0,0.25041]
[1712687548982,115.04,68966.8843,0.0,0.99696,0.0,0.25002]
[1712687554016,115.04,68958.4234,0.0,0.99696,0.0,0.25055]
[1712687559052,115.04,68961.911,0.0,0.99697,0.0,0.2498]
[1712687563079,115.04,68948.9434,0.0,0.99693,0.0,0.25262]
[1712687568115,115.04,68947.8682,0.0,0.99692,0.0,0.25286]
[1712687573155,115.04,68953.0889,0.0,0.99694,0.0,0.25172]
[1712687578192,115.04,68955.5931,0.0,0.99695,0.0,0.25117]
[1712687583228,115.04,68954.9726,0.0,0.99694,0.0,0.25131]
[1712687588262,115.04,68959.4005,0.0,0.99696,0.0,0.25034]
[1712687593297,115.04,68952.2955,0.0,0.99694,0.0,0.25189]
[1712687598333,115.04,68953.7259,0.0,0.99694,0.0,0.25158]
[1712687601352,115.04,68964.1844,0.0,0.99697,0.0,0.2493]
[1712687602360,115.04,68974.2605,0.0,0.997,0.0,0.24713]
[1712687607395,115.04,68965.318,0.0,0.99698,0.0,0.24906]
[1712687608402,115.04,68956.7672,0.0,0.99695,0.0,0.25092]
[1712687613440,115.04,68953.3072,0.0,0.99696,0.0,0.25036]
[1712687618476,115.04,68954.2888,0.0,0.99696,0.0,0.25015]
[1712687622395,115.04,68945.9,0.0,0.99693,0.0,0.25198]
[1712687627538,115.04,68943.5963,0.0,0.99693,0.0,0.25248]
[1712687632572,115.04,68945.8589,0.0,0.99693,0.0,0.25199]
[1712687637606,115.04,68939.5993,0.0,0.99691,0.0,0.25336]
[1712687640628,115.04,68931.5777,0.0,0.99689,0.0,0.25513]
[1712687645665,115.04,68932.8458,0.0,0.99689,0.0,0.25485]
[1712687650700,115.04,68936.1701,0.0,0.9969,0.0,0.25411]
[1712687655736,115.04,68934.6818,0.0,0.9969,0.0,0.25444]
[1712687660770,115.04,68938.3414,0.0,0.99691,0.0,0.25364]
[1712687665804,115.04,68938.6988,0.0,0.99691,0.0,0.25356]
[1712687670841,115.04,68930.8277,0.0,0.99689,0.0,0.25529]
[1712687675875,115.04,68924.336,0.0,0.99688,0.0,0.2554]
[1712687680911,115.04,68928.6371,0.0,0.9969,0.0,0.25445]
[1712687684939,115.04,68942.1003,0.0,0.99694,0.0,0.2515]
[1712687689972,115.04,68942.9837,0.0,0.99694,0.0,0.2513]
[1712687695009,115.04,68947.3339,0.0,0.99695,0.0,0.25036]
[1712687700045,115.04,68941.0955,0.0,0.99693,0.0,0.25172]
[1712687705080,115.04,68944.0435,0.0,0.99694,0.0,0.25107]
[1712687710115,115.04,68943.8448,0.0,0.99694,0.0,0.25112]
[1712687715149,115.04,68941.9705,0.0,0.99694,0.0,0.25153]
[1712687720186,115.04,68946.5026,0.0,0.99695,0.0,0.25054]
[1712687725220,115.04,68943.2708,0.0,0.99694,0.0,0.25124]
[1712687728241,115.04,68953.0247,0.0,0.99697,0.0,0.24912]
[1712687729249,115.04,68961.7719,0.0,0.997,0.0,0.24723]
[1712687730255,115.04,68972.8752,0.0,0.99703,0.0,0.24485]
[1712687733277,115.04,68981.355,0.0,0.99707,0.0,0.24178]
[1712687738310,115.04,68978.6157,0.0,0.99706,0.0,0.24235]
[1712687743350,115.04,68967.2848,0.0,0.99703,0.0,0.24476]
[1712687748386,115.04,68954.888,0.0,0.99699,0.0,0.24742]
[1712687753420,115.04,68955.3519,0.0,0.99699,0.0,0.24732]
[1712687758457,115.04,68939.6206,0.0,0.99695,0.0,0.25073]
[1712687760395,115.04,68929.9811,0.0,0.99692,0.0,0.25284]
[1712687765505,115.04,68931.6011,0.0,0.99692,0.0,0.25248]
[1712687770540,115.04,68936.6947,0.0,0.99694,0.0,0.25137]
[1712687772396,115.04,68945.4098,0.0,0.99696,0.0,0.24947]
[1712687774568,115.04,68954.8249,0.0,0.99699,0.0,0.24743]
[1712687779604,115.04,68948.9902,0.0,0.99697,0.0,0.24869]
[1712687784639,115.04,68949.2308,0.0,0.99697,0.0,0.24864]
[1712687787395,115.04,68936.333,0.0,0.99694,0.0,0.25145]
[1712687792695,115.04,68946.8925,0.0,0.99698,0.0,0.24785]
[1712687797731,115.04,68950.2164,0.0,0.99699,0.0,0.24713]
[1712687800752,115.04,68959.1028,0.0,0.99702,0.0,0.24522]
[1712687802395,115.04,68970.3933,0.0,0.99705,0.0,0.24282]
[1712687804780,115.04,68981.1676,0.0,0.99708,0.0,0.24054]
[1712687809814,115.04,68982.0453,0.0,0.99709,0.0,0.24036]
[1712687814851,115.04,68967.9347,0.0,0.99704,0.0,0.24334]
[1712687819884,115.04,68964.829,0.0,0.99704,0.0,0.244]
[1712687824919,115.04,68962.1515,0.0,0.99703,0.0,0.24457]
[1712687829955,115.04,68956.0799,0.0,0.99701,0.0,0.24587]
[1712687834989,115.04,68955.9261,0.0,0.99701,0.0,0.2459]
[1712687837004,115.04,68943.1351,0.0,0.99697,0.0,0.24866]
[1712687842038,115.04,68944.6121,0.0,0.99698,0.0,0.24834]
[1712687846066,115.04,68936.3291,0.0,0.99695,0.0,0.25014]
[1712687851101,115.04,68940.0172,0.0,0.99698,0.0,0.24803]
[1712687856136,115.04,68939.5486,0.0,0.99698,0.0,0.24813]
[1712687861170,115.04,68939.0048,0.0,0.99697,0.0,0.24825]
[1712687866206,115.04,68939.1732,0.0,0.99698,0.0,0.24822]
[1712687869228,115.04,68952.2369,0.0,0.99701,0.0,0.2454]
[1712687874265,115.04,68953.5758,0.0,0.99702,0.0,0.24512]
[1712687879296,115.04,68950.5688,0.0,0.99701,0.0,0.24576]
[1712687884332,115.04,68953.1992,0.0,0.99702,0.0,0.2452]
[1712687889368,115.04,68950.454,0.0,0.99701,0.0,0.24579]
[1712687894402,115.04,68956.8488,0.0,0.99703,0.0,0.24442]
[1712687899437,115.04,68934.4026,0.0,0.99696,0.0,0.24925]
[1712687904473,115.04,68932.5296,0.0,0.99696,0.0,0.24966]
[1712687909516,115.04,68926.9872,0.0,0.99694,0.0,0.25086]
[1712687914553,115.04,68912.1149,0.0,0.99691,0.0,0.25281]
[1712687916395,115.04,68900.323,0.0,0.99687,0.0,0.25541]
[1712687921601,115.04,68898.1905,0.0,0.99687,0.0,0.25589]
[1712687926636,115.04,68904.1105,0.0,0.99689,0.0,0.25457]
[1712687931678,115.04,68908.3039,0.0,0.9969,0.0,0.25365]
[1712687936707,115.04,68907.2402,0.0,0.99689,0.0,0.25388]
[1712687941742,115.04,68907.6366,0.0,0.9969,0.0,0.25379]
[1712687943395,115.04,68890.0484,0.0,0.99684,0.0,0.2577]
[1712687948790,115.04,68882.6906,0.0,0.99682,0.0,0.25935]
[1712687953831,115.04,68882.8551,0.0,0.99682,0.0,0.25932]
[1712687958864,115.04,68885.0373,0.0,0.99683,0.0,0.25883]
[1712687961395,115.04,68872.8645,0.0,0.99679,0.0,0.26157]
[1712687966935,115.04,68867.1151,0.0,0.99677,0.0,0.26288]
[1712687971957,115.04,68864.6938,0.0,0.99678,0.0,0.26207]
[1712687976992,115.04,68862.6656,0.0,0.99677,0.0,0.26253]
[1712687979007,115.04,68853.5913,0.0,0.99674,0.0,0.2646]
[1712687984042,115.04,68860.4586,0.0,0.99677,0.0,0.26303]
[1712687987061,115.04,68851.4668,0.0,0.99674,0.0,0.26509]
[1712687992096,115.04,68852.898,0.0,0.99674,0.0,0.26476]
[1712687997134,115.04,68856.811,0.0,0.99675,0.0,0.26387]
[1712688002167,115.04,68857.4384,0.0,0.99676,0.0,0.26372]
[1712688007203,115.04,68856.611,0.0,0.99675,0.0,0.26391]
[1712688012238,115.04,68854.0922,0.0,0.99675,0.0,0.26449]
[1712688017272,115.04,68853.9696,0.0,0.99674,0.0,0.26452]
[1712688022307,115.04,68838.3126,0.0,0.99669,0.0,0.26812]
[1712688027341,115.04,68834.8408,0.0,0.99668,0.0,0.26893]
[1712688032377,115.04,68834.4999,0.0,0.9967,0.0,0.26762]
[1712688037413,115.04,68832.5547,0.0,0.99669,0.0,0.26807]
[1712688042448,115.04,68832.5698,0.0,0.99669,0.0,0.26807]
[1712688047482,115.04,68836.0909,0.0,0.9967,0.0,0.26726]
[1712688052517,115.04,68838.4455,0.0,0.99671,0.0,0.26671]
[1712688057395,115.04,68847.2298,0.0,0.99674,0.0,0.26469]
[1712688062588,115.04,68849.7557,0.0,0.99675,0.0,0.26411]
[1712688063395,115.04,68841.4742,0.0,0.99672,0.0,0.26601]
[1712688068629,115.04,68840.0359,0.0,0.99672,0.0,0.26634]
[1712688073665,115.04,68838.9749,0.0,0.99671,0.0,0.26659]
[1712688078700,115.04,68834.4205,0.0,0.9967,0.0,0.26764]
[1712688083739,115.04,68835.7473,0.0,0.9967,0.0,0.26733]
[1712688088776,115.04,68842.3501,0.0,0.99672,0.0,0.26581]
[1712688093810,115.04,68845.1868,0.0,0.99675,0.0,0.26379]
[1712688098847,115.04,68839.3426,0.0,0.99673,0.0,0.26513]
[1712688103883,115.04,68840.8037,0.0,0.99674,0.0,0.26479]
[1712688108919,115.04,68841.5379,0.0,0.99674,0.0,0.26462]
[1712688113954,115.04,68844.9237,0.0,0.99675,0.0,0.26385]
[1712688118990,115.04,68846.1381,0.0,0.99675,0.0,0.26357]
[1712688124024,115.04,68845.0619,0.0,0.99675,0.0,0.26382]
[1712688129061,115.04,68845.2542,0.0,0.99675,0.0,0.26377]
[1712688132080,115.04,68836.0486,0.0,0.99672,0.0,0.26589]
[1712688137116,115.04,68835.9796,0.0,0.99672,0.0,0.2659]
[1712688142150,115.04,68841.2973,0.0,0.99674,0.0,0.26468]
[1712688147187,115.04,68844.8399,0.0,0.99675,0.0,0.26387]
[1712688152221,115.04,68839.8329,0.0,0.99675,0.0,0.26364]
[1712688157256,115.04,68839.9805,0.0,0.99675,0.0,0.26361]
[1712688162290,115.04,68841.8772,0.0,0.99676,0.0,0.26318]
[1712688166318,115.04,68833.3078,0.0,0.99673,0.0,0.26514]
[1712688171353,115.04,68833.6433,0.0,0.99673,0.0,0.26506]
[1712688176390,115.04,68830.4426,0.0,0.99672,0.0,0.2658]
[1712688180395,115.04,68839.3664,0.0,0.99675,0.0,0.26375]
[1712688184446,115.04,68855.3205,0.0,0.9968,0.0,0.26012]
[1712688185457,115.04,68873.3344,0.0,0.99685,0.0,0.25607]
[1712688190486,115.04,68860.248,0.0,0.99681,0.0,0.25901]
[1712688195522,115.04,68857.9725,0.0,0.99681,0.0,0.25952]
[1712688200557,115.04,68855.9998,0.0,0.9968,0.0,0.25997]
[1712688205590,115.04,68855.3925,0.0,0.9968,0.0,0.2601]
[1712688208614,115.04,68864.0529,0.0,0.99683,0.0,0.25815]
[1712688213395,115.04,68875.9337,0.0,0.99688,0.0,0.25416]
[1712688216395,115.04,68888.9924,0.0,0.99692,0.0,0.25128]
[1712688221704,115.04,68881.7197,0.0,0.9969,0.0,0.25288]
[1712688226739,115.04,68886.0853,0.0,0.99691,0.0,0.25192]
[1712688231773,115.04,68885.756,0.0,0.99691,0.0,0.25199]
[1712688236810,115.04,68889.5704,0.0,0.99692,0.0,0.25115]
[1712688241845,115.04,68891.6046,0.0,0.99693,0.0,0.25071]
[1712688246881,115.04,68891.2249,0.0,0.99693,0.0,0.25079]
[1712688251920,115.04,68889.284,0.0,0.99692,0.0,0.25121]
[1712688256956,115.04,68885.6166,0.0,0.99691,0.0,0.25202]
[1712688261990,115.04,68885.9495,0.0,0.99691,0.0,0.25195]
[1712688267027,115.04,68885.1916,0.0,0.99691,0.0,0.25211]
[1712688270047,115.04,68877.0406,0.0,0.99688,0.0,0.25391]
[1712688275082,115.04,68876.5178,0.0,0.9969,0.0,0.2527]
[1712688280118,115.04,68878.0972,0.0,0.9969,0.0,0.25235]
[1712688285153,115.04,68876.3571,0.0,0.9969,0.0,0.25273]
[1712688287167,115.04,68866.4415,0.0,0.99687,0.0,0.25493]
[1712688292203,115.04,68864.3221,0.0,0.99686,0.0,0.2554]
[1712688297396,115.04,68857.8052,0.0,0.99684,0.0,0.25686]
[1712688303278,115.04,68856.4651,0.0,0.99683,0.0,0.25716]
[1712688306301,115.04,68848.0967,0.0,0.99681,0.0,0.25904]
[1712688311335,115.04,68847.6338,0.0,0.99681,0.0,0.25914]
[1712688316369,115.04,68842.2732,0.0,0.99679,0.0,0.26036]
[1712688321396,115.04,68842.215,0.0,0.99679,0.0,0.26037]
[1712688326442,115.04,68859.2209,0.0,0.99684,0.0,0.25654]
[1712688327448,115.04,68867.1223,0.0,0.99687,0.0,0.25478]
[1712688332487,115.04,68861.8298,0.0,0.99687,0.0,0.25462]
[1712688334498,115.04,68870.3031,0.0,0.99689,0.0,0.25274]
[1712688339532,115.04,68877.8484,0.0,0.99692,0.0,0.25108]
[1712688344575,115.04,68881.5648,0.0,0.99693,0.0,0.25026]
[1712688349602,115.04,68878.8466,0.0,0.99692,0.0,0.25086]
[1712688354637,115.04,68877.5433,0.0,0.99692,0.0,0.25114]
[1712688359672,115.04,68877.8746,0.0,0.99692,0.0,0.25107]
[1712688364707,115.04,68877.1684,0.0,0.99691,0.0,0.25123]
[1712688369744,115.04,68877.9188,0.0,0.99692,0.0,0.25106]
[1712688372395,115.04,68889.3234,0.0,0.99695,0.0,0.24857]
[1712688377800,115.04,68888.467,0.0,0.99695,0.0,0.24876]
[1712688382833,115.04,68892.7204,0.0,0.99696,0.0,0.24783]
[1712688384848,115.04,68881.3912,0.0,0.99693,0.0,0.2503]
[1712688385855,115.04,68871.9906,0.0,0.9969,0.0,0.25237]
[1712688387395,115.04,68860.4666,0.0,0.99686,0.0,0.25492]
[1712688391898,115.04,68846.9154,0.0,0.99684,0.0,0.2566]
[1712688395927,115.04,68838.0333,0.0,0.99681,0.0,0.2586]
[1712688399396,115.04,68829.685,0.0,0.99678,0.0,0.26049]
[1712688402998,115.04,68838.8835,0.0,0.99681,0.0,0.25841]
[1712688408014,115.04,68842.4666,0.0,0.99682,0.0,0.2576]
[1712688413048,115.04,68841.8605,0.0,0.99682,0.0,0.25774]
[1712688418122,115.04,68842.6636,0.0,0.99682,0.0,0.25756]
[1712688419089,115.04,68853.2852,0.0,0.99686,0.0,0.25518]
[1712688424125,115.04,68858.8085,0.0,0.99687,0.0,0.25395]
[1712688426140,115.04,68850.9087,0.0,0.99685,0.0,0.25571]
[1712688431173,115.04,68855.8382,0.0,0.99686,0.0,0.25461]
[1712688436213,115.04,68841.1731,0.0,0.99682,0.0,0.25789]
[1712688438224,115.04,68832.8703,0.0,0.99679,0.0,0.25977]
[1712688443259,115.04,68838.1789,0.0,0.99681,0.0,0.25857]
[1712688446279,115.04,68847.9935,0.0,0.99684,0.0,0.25636]
[1712688449301,115.04,68858.836,0.0,0.99687,0.0,0.25394]
[1712688451315,115.04,68870.3614,0.0,0.99693,0.0,0.25007]
[1712688456350,115.04,68872.7536,0.0,0.99693,0.0,0.24955]
[1712688461385,115.04,68877.7809,0.0,0.99695,0.0,0.24845]
[1712688466420,115.04,68880.5541,0.0,0.99696,0.0,0.24785]
[1712688471454,115.04,68879.9031,0.0,0.99695,0.0,0.24799]
[1712688476490,115.04,68881.0401,0.0,0.99696,0.0,0.24774]
[1712688481524,115.04,68879.6878,0.0,0.99695,0.0,0.24804]
[1712688486395,115.04,68903.1802,0.0,0.99702,0.0,0.24297]
[1712688487568,115.04,68916.953,0.0,0.99706,0.0,0.24004]
[1712688492608,115.04,68922.5638,0.0,0.99708,0.0,0.23886]
[1712688497643,115.04,68920.0208,0.0,0.99707,0.0,0.2394]
[1712688502677,115.04,68918.8332,0.0,0.99707,0.0,0.23965]
[1712688507713,115.04,68919.0684,0.0,0.99707,0.0,0.2396]
[1712688509727,115.04,68927.3242,0.0,0.99709,0.0,0.23786]
[1712688514761,115.04,68921.6293,0.0,0.99709,0.0,0.23778]
[1712688517782,115.04,68913.7308,0.0,0.99707,0.0,0.23944]
[1712688522818,115.04,68917.3417,0.0,0.99708,0.0,0.23868]
[1712688527852,115.04,68918.0821,0.0,0.99708,0.0,0.23853]
[1712688533894,115.04,68918.5333,0.0,0.99708,0.0,0.23843]
[1712688538930,115.04,68918.9055,0.0,0.99709,0.0,0.23835]
[1712688543964,115.04,68919.7805,0.0,0.99709,0.0,0.23817]
[1712688549395,115.04,68920.8804,0.0,0.99709,0.0,0.23794]
[1712688551015,115.04,68906.8325,0.0,0.99705,0.0,0.2409]
[1712688552021,115.04,68892.9349,0.0,0.99701,0.0,0.24387]
[1712688557056,115.04,68891.2157,0.0,0.997,0.0,0.24424]
[1712688561085,115.04,68901.6647,0.0,0.99703,0.0,0.242]
[1712688566119,115.04,68905.1889,0.0,0.99705,0.0,0.24125]
[1712688571153,115.04,68903.667,0.0,0.99706,0.0,0.24029]
[1712688573168,115.04,68893.9118,0.0,0.99703,0.0,0.24236]
[1712688575182,115.04,68903.7039,0.0,0.99706,0.0,0.24028]
[1712688580217,115.04,68899.1101,0.0,0.99704,0.0,0.24125]
[1712688585258,115.04,68896.6618,0.0,0.99704,0.0,0.24177]
[1712688590290,115.04,68897.3825,0.0,0.99704,0.0,0.24162]
[1712688595325,115.04,68890.7836,0.0,0.99702,0.0,0.24303]
[1712688600360,115.04,68887.0486,0.0,0.99701,0.0,0.24383]
[1712688605396,115.04,68890.7675,0.0,0.99702,0.0,0.24303]
[1712688608418,115.04,68881.7815,0.0,0.99699,0.0,0.24496]
[1712688613450,115.04,68878.8698,0.0,0.99698,0.0,0.24559]
[1712688618487,115.04,68878.4222,0.0,0.99698,0.0,0.24569]
[1712688623521,115.04,68884.2339,0.0,0.997,0.0,0.24443]
[1712688628564,115.04,68891.5783,0.0,0.99702,0.0,0.24286]
[1712688633592,115.04,68892.0419,0.0,0.99704,0.0,0.24146]
[1712688636415,115.04,68883.998,0.0,0.99701,0.0,0.24318]
[1712688639395,115.04,68873.6003,0.0,0.99698,0.0,0.24542]
[1712688640641,115.04,68863.9265,0.0,0.99695,0.0,0.24752]
[1712688645679,115.04,68862.2401,0.0,0.99695,0.0,0.24788]
[1712688646691,115.04,68852.9491,0.0,0.99692,0.0,0.24991]
[1712688650714,115.04,68843.9284,0.0,0.99689,0.0,0.2519]
[1712688654740,115.04,68852.0657,0.0,0.99692,0.0,0.25011]
[1712688659777,115.04,68844.8708,0.0,0.9969,0.0,0.25169]
[1712688664811,115.04,68849.3549,0.0,0.99691,0.0,0.2507]
[1712688669846,115.04,68851.8034,0.0,0.99692,0.0,0.25017]
[1712688674882,115.04,68852.4346,0.0,0.99692,0.0,0.25003]
[1712688678910,115.04,68844.2664,0.0,0.99689,0.0,0.25183]
[1712688683944,115.04,68848.9422,0.0,0.99691,0.0,0.25079]
[1712688688979,115.04,68853.1144,0.0,0.99692,0.0,0.24988]
[1712688694015,115.04,68855.0521,0.0,0.99694,0.0,0.24813]
[1712688699049,115.04,68855.0791,0.0,0.99694,0.0,0.24812]
[1712688704085,115.04,68854.0819,0.0,0.99694,0.0,0.24834]
[1712688709120,115.04,68855.5817,0.0,0.99694,0.0,0.24801]
[1712688714164,115.04,68855.4696,0.0,0.99694,0.0,0.24804]
[1712688719191,115.04,68857.4404,0.0,0.99695,0.0,0.24761]
[1712688722212,115.04,68847.5647,0.0,0.99692,0.0,0.24977]
[1712688727246,115.04,68846.9766,0.0,0.99692,0.0,0.2499]
[1712688732283,115.04,68846.6619,0.0,0.99692,0.0,0.24997]
[1712688737318,115.04,68847.8529,0.0,0.99692,0.0,0.2497]
[1712688742353,115.04,68847.5345,0.0,0.99692,0.0,0.24977]
[1712688747389,115.04,68844.4549,0.0,0.99691,0.0,0.25045]
[1712688752426,115.04,68853.9138,0.0,0.99695,0.0,0.24706]
[1712688757462,115.04,68853.2125,0.0,0.99695,0.0,0.24721]
[1712688762497,115.04,68853.1392,0.0,0.99695,0.0,0.24723]
[1712688768395,115.04,68852.647,0.0,0.99695,0.0,0.24733]
[1712688773575,115.04,68847.2475,0.0,0.99693,0.0,0.24851]
[1712688778609,115.04,68848.6651,0.0,0.99694,0.0,0.2482]
[1712688783645,115.04,68850.6135,0.0,0.99694,0.0,0.24778]
[1712688788681,115.04,68849.8685,0.0,0.99694,0.0,0.24794]
[1712688793716,115.04,68852.6535,0.0,0.99695,0.0,0.24733]
[1712688798750,115.04,68854.9786,0.0,0.99696,0.0,0.24683]
[1712688799756,115.04,68865.5356,0.0,0.99699,0.0,0.24454]
[1712688804395,115.04,68874.2549,0.0,0.99702,0.0,0.24267]
[1712688808822,115.04,68864.971,0.0,0.99699,0.0,0.24466]
[1712688812850,115.04,68851.393,0.0,0.99696,0.0,0.24629]
[1712688817884,115.04,68848.432,0.0,0.99695,0.0,0.24693]
[1712688820906,115.04,68827.4001,0.0,0.99689,0.0,0.25154]
[1712688822395,115.04,68819.1262,0.0,0.99686,0.0,0.25338]
[1712688827955,115.04,68823.2794,0.0,0.99688,0.0,0.25246]
[1712688832991,115.04,68828.9263,0.0,0.99689,0.0,0.25121]
[1712688835004,115.04,68838.1509,0.0,0.99692,0.0,0.24918]
[1712688840041,115.04,68841.7243,0.0,0.99693,0.0,0.24839]
[1712688845076,115.04,68831.6848,0.0,0.9969,0.0,0.2506]
[1712688850111,115.04,68830.2624,0.0,0.9969,0.0,0.25091]
[1712688855144,115.04,68829.8736,0.0,0.9969,0.0,0.251]
[1712688860179,115.04,68825.2676,0.0,0.99688,0.0,0.25201]
[1712688865219,115.04,68831.043,0.0,0.9969,0.0,0.25074]
[1712688870248,115.04,68827.4928,0.0,0.99689,0.0,0.25152]
[1712688875285,115.04,68834.4553,0.0,0.99693,0.0,0.24866]
[1712688878306,115.04,68842.4454,0.0,0.99695,0.0,0.24691]
[1712688883341,115.04,68841.903,0.0,0.99695,0.0,0.24703]
[1712688888376,115.04,68844.0519,0.0,0.99696,0.0,0.24656]
[1712688893410,115.04,68844.2323,0.0,0.99696,0.0,0.24652]
[1712688898446,115.04,68845.6613,0.0,0.99696,0.0,0.24621]
[1712688901468,115.04,68860.9007,0.0,0.99701,0.0,0.24292]
[1712688906502,115.04,68863.6217,0.0,0.99702,0.0,0.24234]
[1712688911536,115.04,68863.4484,0.0,0.99702,0.0,0.24238]
[1712688916574,115.04,68866.6565,0.0,0.99702,0.0,0.24169]
[1712688921613,115.04,68869.3367,0.0,0.99703,0.0,0.24112]
[1712688926649,115.04,68870.3911,0.0,0.99704,0.0,0.2409]
[1712688931684,115.04,68874.0106,0.0,0.99706,0.0,0.23883]
[1712688936720,115.04,68867.5429,0.0,0.99704,0.0,0.24021]
[1712688937727,115.04,68858.1977,0.0,0.99702,0.0,0.2422]
[1712688940746,115.04,68847.1085,0.0,0.99698,0.0,0.24458]
[1712688945780,115.04,68851.8429,0.0,0.997,0.0,0.24356]
[1712688950816,115.04,68853.0302,0.0,0.997,0.0,0.24331]
[1712688955851,115.04,68855.171,0.0,0.99701,0.0,0.24285]
[1712688960887,115.04,68857.1246,0.0,0.99701,0.0,0.24243]
[1712688963395,115.04,68866.0303,0.0,0.99704,0.0,0.24053]
[1712688968943,115.04,68864.7514,0.0,0.99703,0.0,0.2408]
[1712688973977,115.04,68864.9728,0.0,0.99704,0.0,0.24075]
[1712688979012,115.04,68856.8677,0.0,0.99701,0.0,0.24248]
[1712688984047,115.04,68866.8738,0.0,0.99704,0.0,0.24035]
[1712688989082,115.04,68871.2388,0.0,0.99705,0.0,0.23942]
[1712688994122,115.04,68856.696,0.0,0.99703,0.0,0.24122]
[1712688999156,115.04,68854.7063,0.0,0.99702,0.0,0.24164]
[1712689004190,115.04,68856.9909,0.0,0.99703,0.0,0.24116]
[1712689006206,115.04,68866.6223,0.0,0.99706,0.0,0.23911]
[1712689011246,115.04,68864.4288,0.0,0.99705,0.0,0.23957]
[1712689016280,115.04,68864.6172,0.0,0.99705,0.0,0.23953]
[1712689021318,115.04,68869.8029,0.0,0.99707,0.0,0.23843]
[1712689026352,115.04,68868.4415,0.0,0.99706,0.0,0.23872]
[1712689031387,115.04,68869.4131,0.0,0.99706,0.0,0.23852]
[1712689036422,115.04,68870.2042,0.0,0.99707,0.0,0.23835]
[1712689039443,115.04,68860.7307,0.0,0.99704,0.0,0.24036]
[1712689043470,115.04,68869.4544,0.0,0.99706,0.0,0.23851]
[1712689048507,115.04,68871.3741,0.0,0.99707,0.0,0.2381]
[1712689053542,115.04,68873.4437,0.0,0.99709,0.0,0.23638]
[1712689058576,115.04,68875.5077,0.0,0.9971,0.0,0.23595]
[1712689063611,115.04,68874.7974,0.0,0.9971,0.0,0.2361]
[1712689066633,115.04,68863.4044,0.0,0.99706,0.0,0.2385]
[1712689071669,115.04,68859.146,0.0,0.99705,0.0,0.2394]
[1712689076702,115.04,68862.2869,0.0,0.99706,0.0,0.23873]
[1712689081737,115.04,68862.3413,0.0,0.99706,0.0,0.23872]
[1712689086778,115.04,68860.8964,0.0,0.99705,0.0,0.23903]
[1712689091862,115.04,68863.902,0.0,0.99706,0.0,0.23839]
[1712689096896,115.04,68863.3834,0.0,0.99706,0.0,0.2385]
[1712689101932,115.04,68863.8727,0.0,0.99706,0.0,0.2384]
[1712689106966,115.04,68863.627,0.0,0.99706,0.0,0.23845]
[1712689112002,115.04,68866.3834,0.0,0.99709,0.0,0.23658]
[1712689117036,115.04,68867.4237,0.0,0.99709,0.0,0.23636]
[1712689122071,115.04,68861.1202,0.0,0.99707,0.0,0.23769]
[1712689127107,115.04,68866.246,0.0,0.99709,0.0,0.23661]
[1712689132143,115.04,68867.0804,0.0,0.99709,0.0,0.23643]
[1712689133148,115.04,68875.0726,0.0,0.99711,0.0,0.23476]
[1712689138186,115.04,68876.784,0.0,0.99712,0.0,0.2344]
[1712689140396,115.04,68885.9419,0.0,0.99714,0.0,0.2325]
[1712689146240,115.04,68885.35,0.0,0.99714,0.0,0.23262]
[1712689151274,115.04,68884.7704,0.0,0.99714,0.0,0.23274]
[1712689156313,115.04,68879.4946,0.0,0.99712,0.0,0.23384]
[1712689158326,115.04,68888.1014,0.0,0.99715,0.0,0.23206]
[1712689163361,115.04,68889.5865,0.0,0.99715,0.0,0.23175]
[1712689168398,115.04,68887.1705,0.0,0.99715,0.0,0.23225]
[1712689170395,115.04,68876.882,0.0,0.99712,0.0,0.23438]
[1712689172425,115.04,68868.878,0.0,0.99711,0.0,0.23478]
[1712689177458,115.04,68867.474,0.0,0.9971,0.0,0.23507]
[1712689182495,115.04,68869.3134,0.0,0.99711,0.0,0.23469]
[1712689187529,115.04,68870.2111,0.0,0.99711,0.0,0.2345]
[1712689192565,115.04,68869.3285,0.0,0.99711,0.0,0.23468]
[1712689197599,115.04,68867.7626,0.0,0.99711,0.0,0.23501]
[1712689202635,115.04,68861.8355,0.0,0.99709,0.0,0.23625]
[1712689207670,115.04,68864.1087,0.0,0.9971,0.0,0.23578]
[1712689212706,115.04,68865.464,0.0,0.9971,0.0,0.23549]
[1712689217740,115.04,68863.8203,0.0,0.99709,0.0,0.23584]
[1712689222776,115.04,68856.5671,0.0,0.99707,0.0,0.23736]
[1712689225798,115.04,68841.6691,0.0,0.99703,0.0,0.24052]
[1712689230831,115.04,68836.8951,0.0,0.99701,0.0,0.24154]
[1712689235867,115.04,68834.7781,0.0,0.99702,0.0,0.24069]
[1712689239895,115.04,68807.3583,0.0,0.99694,0.0,0.24661]
[1712689240904,115.04,68799.4614,0.0,0.99692,0.0,0.24834]
[1712689244929,115.04,68785.062,0.0,0.99687,0.0,0.25152]
[1712689249967,115.04,68790.4477,0.0,0.99689,0.0,0.25033]
[1712689255000,115.04,68790.0642,0.0,0.99689,0.0,0.25041]
[1712689259032,115.04,68778.6579,0.0,0.99685,0.0,0.25295]
[1712689264063,115.04,68777.6062,0.0,0.99685,0.0,0.25318]
[1712689269103,115.04,68780.7332,0.0,0.99686,0.0,0.25248]
[1712689271116,115.04,68792.0086,0.0,0.99689,0.0,0.24998]
[1712689276151,115.04,68789.9149,0.0,0.99689,0.0,0.25044]
[1712689281187,115.04,68774.0825,0.0,0.99684,0.0,0.25397]
[1712689282195,115.04,68765.9457,0.0,0.99681,0.0,0.2558]
[1712689285215,115.04,68752.6447,0.0,0.99677,0.0,0.25881]
[1712689290250,115.04,68749.1585,0.0,0.99676,0.0,0.25961]
[1712689291257,115.04,68738.3228,0.0,0.99674,0.0,0.2607]
[1712689295289,115.04,68751.1531,0.0,0.99678,0.0,0.25777]
[1712689300324,115.04,68753.3397,0.0,0.99679,0.0,0.25728]
[1712689305360,115.04,68738.5511,0.0,0.99674,0.0,0.26065]
[1712689310394,115.04,68736.4246,0.0,0.99673,0.0,0.26114]
[1712689315429,115.04,68732.6708,0.0,0.99672,0.0,0.262]
[1712689320466,115.04,68735.9817,0.0,0.99673,0.0,0.26124]
[1712689325500,115.04,68727.7119,0.0,0.99671,0.0,0.26314]
[1712689330535,115.04,68725.7457,0.0,0.9967,0.0,0.2636]
[1712689335570,115.04,68729.4514,0.0,0.99671,0.0,0.26274]
[1712689340604,115.04,68728.6086,0.0,0.99671,0.0,0.26294]
[1712689345640,115.04,68725.1511,0.0,0.9967,0.0,0.26374]
[1712689350674,115.04,68727.3815,0.0,0.99671,0.0,0.26322]
[1712689355711,115.04,68726.5667,0.0,0.99672,0.0,0.26201]
[1712689360746,115.04,68722.7141,0.0,0.99671,0.0,0.2629]
[1712689365781,115.04,68725.3997,0.0,0.99672,0.0,0.26228]
[1712689370817,115.04,68726.4406,0.0,0.99672,0.0,0.26204]
[1712689375852,115.04,68727.9203,0.0,0.99672,0.0,0.2617]
[1712689379881,115.04,68714.1626,0.0,0.99668,0.0,0.26488]
[1712689383909,115.04,68693.788,0.0,0.99661,0.0,0.26966]
[1712689384916,115.04,68679.1774,0.0,0.99656,0.0,0.27314]
[1712689388955,115.04,68692.4335,0.0,0.99661,0.0,0.26998]
[1712689392395,115.04,68709.5342,0.0,0.99666,0.0,0.26596]
[1712689398007,115.04,68710.0574,0.0,0.99667,0.0,0.26584]
[1712689403041,115.04,68717.5573,0.0,0.99669,0.0,0.2641]
[1712689408077,115.04,68720.9495,0.0,0.9967,0.0,0.26331]
[1712689413122,115.04,68724.2602,0.0,0.99673,0.0,0.26115]
[1712689418158,115.04,68732.7231,0.0,0.99676,0.0,0.25921]
[1712689421180,115.04,68743.2305,0.0,0.99679,0.0,0.25682]
[1712689426215,115.04,68744.2893,0.0,0.99679,0.0,0.25658]
[1712689431251,115.04,68746.6879,0.0,0.9968,0.0,0.25604]
[1712689436285,115.04,68754.5944,0.0,0.99683,0.0,0.25426]
[1712689441319,115.04,68764.6465,0.0,0.99686,0.0,0.25201]
[1712689442332,115.04,68756.842,0.0,0.99683,0.0,0.25375]
[1712689447362,115.04,68750.3846,0.0,0.99681,0.0,0.2552]
[1712689448369,115.04,68742.0275,0.0,0.99679,0.0,0.25709]
[1712689453405,115.04,68753.3859,0.0,0.99682,0.0,0.25453]
[1712689457433,115.04,68761.5388,0.0,0.99685,0.0,0.2527]
[1712689462470,115.04,68762.7195,0.0,0.99685,0.0,0.25244]
[1712689467502,115.04,68762.5396,0.0,0.99685,0.0,0.25248]
[1712689469516,115.04,68771.5989,0.0,0.99688,0.0,0.25046]
[1712689471530,115.04,68763.0757,0.0,0.99687,0.0,0.251]
[1712689476565,115.04,68768.1103,0.0,0.99689,0.0,0.24989]
[1712689481601,115.04,68769.8813,0.0,0.99689,0.0,0.24949]
[1712689486634,115.04,68769.3704,0.0,0.99689,0.0,0.24961]
[1712689491670,115.04,68767.2946,0.0,0.99688,0.0,0.25007]
[1712689496705,115.04,68789.5806,0.0,0.99695,0.0,0.24517]
[1712689501740,115.04,68791.7682,0.0,0.99696,0.0,0.2447]
[1712689504761,115.04,68780.9042,0.0,0.99693,0.0,0.24707]
[1712689509796,115.04,68784.4964,0.0,0.99694,0.0,0.24628]
[1712689514834,115.04,68783.4745,0.0,0.99693,0.0,0.2465]
[1712689519868,115.04,68763.9319,0.0,0.99687,0.0,0.25081]
[1712689524903,115.04,68767.6925,0.0,0.99688,0.0,0.24998]
[1712689528932,115.04,68779.9197,0.0,0.99692,0.0,0.24728]
[1712689531953,115.04,68789.7512,0.0,0.99697,0.0,0.24381]
[1712689536990,115.04,68789.617,0.0,0.99697,0.0,0.24384]
[1712689542024,115.04,68792.9421,0.0,0.99698,0.0,0.24312]
[1712689543030,115.04,68801.9937,0.0,0.99701,0.0,0.24117]
[1712689548065,115.04,68799.6997,0.0,0.997,0.0,0.24166]
[1712689553101,115.04,68802.8609,0.0,0.99701,0.0,0.24098]
[1712689558136,115.04,68804.1193,0.0,0.99701,0.0,0.24071]
[1712689562165,115.04,68814.811,0.0,0.99704,0.0,0.23843]
[1712689566194,115.04,68822.7938,0.0,0.99707,0.0,0.23674]
[1712689568208,115.04,68813.4444,0.0,0.99704,0.0,0.23872]
[1712689573243,115.04,68815.0657,0.0,0.99704,0.0,0.23837]
[1712689578282,115.04,68814.1954,0.0,0.99704,0.0,0.23856]
[1712689583318,115.04,68809.2439,0.0,0.99703,0.0,0.23961]
[1712689588354,115.04,68812.9824,0.0,0.99704,0.0,0.23882]
[1712689593388,115.04,68810.6358,0.0,0.99705,0.0,0.23801]
[1712689598440,115.04,68812.8789,0.0,0.99705,0.0,0.23754]
[1712689601457,115.04,68796.416,0.0,0.997,0.0,0.24105]
[1712689603469,115.04,68770.8592,0.0,0.99693,0.0,0.24659]
[1712689608506,115.04,68769.1496,0.0,0.99692,0.0,0.24697]
[1712689612532,115.04,68781.1749,0.0,0.99696,0.0,0.24434]
[1712689617568,115.04,68776.9818,0.0,0.99695,0.0,0.24526]
[1712689622604,115.04,68778.3118,0.0,0.99695,0.0,0.24497]
[1712689627638,115.04,68784.2212,0.0,0.99697,0.0,0.24368]
[1712689632673,115.04,68790.2919,0.0,0.99699,0.0,0.24237]
[1712689637709,115.04,68789.7982,0.0,0.99698,0.0,0.24248]
[1712689642743,115.04,68791.0057,0.0,0.99699,0.0,0.24221]
[1712689647779,115.04,68790.9794,0.0,0.99699,0.0,0.24222]
[1712689648786,115.04,68780.0061,0.0,0.99695,0.0,0.2446]
[1712689653396,115.04,68771.2511,0.0,0.99694,0.0,0.24517]
[1712689654828,115.04,68759.9252,0.0,0.99691,0.0,0.24765]
[1712689659862,115.04,68767.5942,0.0,0.99693,0.0,0.24597]
[1712689664896,115.04,68758.0911,0.0,0.9969,0.0,0.24806]
[1712689669932,115.04,68750.5017,0.0,0.99688,0.0,0.24974]
[1712689674967,115.04,68753.6602,0.0,0.99689,0.0,0.24904]
[1712689680003,115.04,68753.3,0.0,0.99689,0.0,0.24912]
[1712689685037,115.04,68756.4257,0.0,0.9969,0.0,0.24843]
[1712689691079,115.04,68751.3691,0.0,0.99688,0.0,0.24954]
[1712689696116,115.04,68745.8388,0.0,0.99687,0.0,0.25077]
[1712689701149,115.04,68744.886,0.0,0.99686,0.0,0.25098]
[1712689705177,115.04,68754.8233,0.0,0.99689,0.0,0.24878]
[1712689708199,115.04,68768.2207,0.0,0.99693,0.0,0.24583]
[1712689713234,115.04,68768.6472,0.0,0.99695,0.0,0.24441]
[1712689714242,115.04,68776.6122,0.0,0.99698,0.0,0.24268]
[1712689719277,115.04,68777.107,0.0,0.99698,0.0,0.24257]
[1712689724311,115.04,68780.0661,0.0,0.99699,0.0,0.24193]
[1712689729347,115.04,68776.037,0.0,0.99698,0.0,0.2428]
[1712689734382,115.04,68778.0022,0.0,0.99698,0.0,0.24238]
[1712689739416,115.04,68773.112,0.0,0.99697,0.0,0.24344]
[1712689744456,115.04,68779.6741,0.0,0.99699,0.0,0.24202]
[1712689749491,115.04,68783.6382,0.0,0.997,0.0,0.24116]
[1712689754525,115.04,68779.0284,0.0,0.99698,0.0,0.24216]
[1712689759564,115.04,68765.2969,0.0,0.99694,0.0,0.24514]
[1712689764600,115.04,68759.1063,0.0,0.99692,0.0,0.24649]
[1712689769632,115.04,68758.6854,0.0,0.99692,0.0,0.24658]
[1712689774665,115.04,68751.5284,0.0,0.99692,0.0,0.24681]
[1712689779701,115.04,68744.2359,0.0,0.99689,0.0,0.24842]
[1712689784737,115.04,68743.7321,0.0,0.99689,0.0,0.24853]
[1712689789772,115.04,68752.4132,0.0,0.99692,0.0,0.24662]
[1712689792793,115.04,68760.9475,0.0,0.99695,0.0,0.24475]
[1712689797827,115.04,68763.1349,0.0,0.99695,0.0,0.24428]
[1712689802863,115.04,68764.4897,0.0,0.99696,0.0,0.24398]
[1712689807899,115.04,68770.2736,0.0,0.99697,0.0,0.24273]
[1712689811926,115.04,68780.1528,0.0,0.997,0.0,0.2406]
[1712689816959,115.04,68785.9425,0.0,0.99702,0.0,0.23935]
[1712689818396,115.04,68771.7872,0.0,0.99698,0.0,0.2424]
[1712689824010,115.04,68764.6055,0.0,0.99696,0.0,0.24396]
[1712689829044,115.04,68766.038,0.0,0.99696,0.0,0.24364]
[1712689833073,115.04,68756.427,0.0,0.99695,0.0,0.2444]
[1712689836396,115.04,68766.9815,0.0,0.99698,0.0,0.24211]
[1712689842136,115.04,68757.1145,0.0,0.99695,0.0,0.24425]
[1712689847171,115.04,68755.917,0.0,0.99695,0.0,0.24451]
[1712689850191,115.04,68744.0621,0.0,0.99691,0.0,0.24711]
[1712689854219,115.04,68735.2235,0.0,0.99688,0.0,0.24906]
[1712689859254,115.04,68729.1924,0.0,0.99686,0.0,0.2504]
[1712689864291,115.04,68734.9072,0.0,0.99688,0.0,0.24913]
[1712689869323,115.04,68735.091,0.0,0.99688,0.0,0.24909]
[1712689874359,115.04,68735.5538,0.0,0.99688,0.0,0.24899]
[1712689879395,115.04,68738.295,0.0,0.99689,0.0,0.24838]
[1712689884396,115.04,68740.8135,0.0,0.9969,0.0,0.24783]
[1712689889463,115.04,68737.5726,0.0,0.99689,0.0,0.24854]
[1712689890395,115.04,68729.2724,0.0,0.99686,0.0,0.25039]
[1712689895506,115.04,68719.8983,0.0,0.99685,0.0,0.25111]
[1712689900544,115.04,68717.9516,0.0,0.99684,0.0,0.25155]
[1712689901549,115.04,68704.1056,0.0,0.9968,0.0,0.25466]
[1712689905395,115.04,68713.8607,0.0,0.99683,0.0,0.25247]
[1712689910622,115.04,68713.815,0.0,0.99683,0.0,0.25248]
[1712689912635,115.04,68705.1136,0.0,0.9968,0.0,0.25443]
[1712689915657,115.04,68697.2756,0.0,0.99678,0.0,0.25621]
[1712689920691,115.04,68700.7068,0.0,0.99679,0.0,0.25543]
[1712689923395,115.04,68708.5347,0.0,0.99681,0.0,0.25366]
[1712689926733,115.04,68716.9579,0.0,0.99684,0.0,0.25177]
[1712689931768,115.04,68717.2759,0.0,0.99684,0.0,0.2517]
[1712689936821,115.04,68728.9323,0.0,0.99688,0.0,0.2491]
[1712689941838,115.04,68729.9534,0.0,0.99688,0.0,0.24888]
[1712689944396,115.04,68737.7144,0.0,0.99691,0.0,0.24716]
[1712689949894,115.04,68738.6523,0.0,0.99691,0.0,0.24696]
[1712689954930,115.04,68738.8397,0.0,0.99693,0.0,0.24557]
[1712689956395,115.04,68730.1561,0.0,0.9969,0.0,0.24748]
[1712689961980,115.04,68727.0647,0.0,0.99689,0.0,0.24816]
[1712689962985,115.04,68713.6441,0.0,0.99685,0.0,0.25115]
[1712689968023,115.04,68710.3322,0.0,0.99684,0.0,0.25189]
[1712689973058,115.04,68702.3124,0.0,0.99681,0.0,0.25369]
[1712689978094,115.04,68707.1878,0.0,0.99683,0.0,0.25259]
[1712689983132,115.04,68707.6306,0.0,0.99683,0.0,0.25249]
[1712689988165,115.04,68711.7891,0.0,0.99684,0.0,0.25156]
[1712689993199,115.04,68709.454,0.0,0.99683,0.0,0.25208]
[1712689995213,115.04,68701.3673,0.0,0.99681,0.0,0.2539]
[1712690000249,115.04,68701.2889,0.0,0.99681,0.0,0.25392]
[1712690005285,115.04,68704.3631,0.0,0.99682,0.0,0.25323]
[1712690008305,115.04,68713.1274,0.0,0.99685,0.0,0.25126]
[1712690013340,115.04,68715.1605,0.0,0.99687,0.0,0.24945]
[1712690018375,115.04,68708.9779,0.0,0.99685,0.0,0.25082]
[1712690023410,115.04,68716.2187,0.0,0.99687,0.0,0.24921]
[1712690028447,115.04,68711.9787,0.0,0.99686,0.0,0.25015]
[1712690033480,115.04,68715.5824,0.0,0.99687,0.0,0.24935]
[1712690038516,115.04,68710.0119,0.0,0.99685,0.0,0.25059]
[1712690043552,115.04,68714.5644,0.0,0.99687,0.0,0.24958]
[1712690048587,115.04,68720.4082,0.0,0.99689,0.0,0.24828]
[1712690049594,115.04,68728.8042,0.0,0.99691,0.0,0.24643]
[1712690051610,115.04,68740.471,0.0,0.99695,0.0,0.24387]
[1712690054629,115.04,68732.0624,0.0,0.99692,0.0,0.24571]
[1712690059666,115.04,68729.7497,0.0,0.99691,0.0,0.24622]
[1712690064701,115.04,68722.6931,0.0,0.99689,0.0,0.24778]
[1712690067722,115.04,68707.734,0.0,0.99685,0.0,0.2511]
[1712690072757,115.04,68710.5027,0.0,0.99687,0.0,0.24912]
[1712690077800,115.04,68713.5604,0.0,0.99688,0.0,0.24844]
[1712690082833,115.04,68708.621,0.0,0.99686,0.0,0.24954]
[1712690087868,115.04,68713.3475,0.0,0.99688,0.0,0.24849]
[1712690092904,115.04,68709.6297,0.0,0.99687,0.0,0.24931]
[1712690097940,115.04,68703.8505,0.0,0.99685,0.0,0.2506]
[1712690102975,115.04,68707.5462,0.0,0.99686,0.0,0.24978]
[1712690104989,115.04,68717.3912,0.0,0.99689,0.0,0.24759]
[1712690110025,115.04,68727.1118,0.0,0.99692,0.0,0.24545]
[1712690115060,115.04,68725.3876,0.0,0.99692,0.0,0.24583]
[1712690120096,115.04,68723.0249,0.0,0.99691,0.0,0.24635]
[1712690125130,115.04,68731.5396,0.0,0.99694,0.0,0.24448]
[1712690130164,115.04,68730.6114,0.0,0.99693,0.0,0.24469]
[1712690135200,115.04,68730.7559,0.0,0.99695,0.0,0.24332]
[1712690140236,115.04,68730.2644,0.0,0.99695,0.0,0.24342]
[1712690145272,115.04,68736.0011,0.0,0.99697,0.0,0.24218]
[1712690150306,115.04,68736.9589,0.0,0.99697,0.0,0.24197]
[1712690155340,115.04,68739.5274,0.0,0.99698,0.0,0.24141]
[1712690160377,115.04,68739.7142,0.0,0.99698,0.0,0.24137]
[1712690165412,115.04,68737.0392,0.0,0.99697,0.0,0.24195]
[1712690167426,115.04,68728.3505,0.0,0.99694,0.0,0.24384]
[1712690170448,115.04,68717.8947,0.0,0.99691,0.0,0.24613]
[1712690175483,115.04,68724.4514,0.0,0.99693,0.0,0.24469]
[1712690180517,115.04,68724.3853,0.0,0.99693,0.0,0.24471]
[1712690185553,115.04,68727.7468,0.0,0.99694,0.0,0.24397]
[1712690187567,115.04,68736.7634,0.0,0.99697,0.0,0.24201]
[1712690189581,115.04,68745.7945,0.0,0.997,0.0,0.24006]
[1712690194615,115.04,68759.3006,0.0,0.99705,0.0,0.23586]
[1712690198643,115.04,68768.2158,0.0,0.99708,0.0,0.23397]
[1712690203678,115.04,68770.1511,0.0,0.99709,0.0,0.23357]
[1712690206700,115.04,68759.0059,0.0,0.99705,0.0,0.23592]
[1712690211735,115.04,68751.0413,0.0,0.99703,0.0,0.23762]
[1712690216769,115.04,68751.6247,0.0,0.99703,0.0,0.23749]
[1712690221805,115.04,68750.725,0.0,0.99703,0.0,0.23768]
[1712690226840,115.04,68756.5231,0.0,0.99704,0.0,0.23645]
[1712690230867,115.04,68764.4566,0.0,0.99707,0.0,0.23477]
[1712690235902,115.04,68757.9524,0.0,0.99705,0.0,0.23614]
[1712690238923,115.04,68749.4405,0.0,0.99702,0.0,0.23796]
[1712690243960,115.04,68748.7975,0.0,0.99702,0.0,0.23809]
[1712690248994,115.04,68751.2045,0.0,0.99703,0.0,0.23758]
[1712690251009,115.04,68761.7166,0.0,0.99708,0.0,0.23404]
[1712690256046,115.04,68768.3778,0.0,0.9971,0.0,0.23264]
[1712690261080,115.04,68767.4592,0.0,0.99709,0.0,0.23284]
[1712690263092,115.04,68759.5183,0.0,0.99707,0.0,0.23451]
[1712690268128,115.04,68749.6397,0.0,0.99704,0.0,0.2366]
[1712690273163,115.04,68751.4027,0.0,0.99705,0.0,0.23623]
[1712690278198,115.04,68751.7444,0.0,0.99705,0.0,0.23615]
[1712690283395,115.04,68751.3986,0.0,0.99705,0.0,0.23623]
[1712690289274,115.04,68750.9793,0.0,0.99704,0.0,0.23632]
[1712690294311,115.04,68758.5191,0.0,0.99707,0.0,0.23472]
[1712690299350,115.04,68757.6903,0.0,0.99706,0.0,0.23489]
[1712690304380,115.04,68752.3722,0.0,0.99705,0.0,0.23602]
[1712690309415,115.04,68756.2432,0.0,0.99706,0.0,0.2352]
[1712690314450,115.04,68750.9987,0.0,0.99706,0.0,0.235]
[1712690319484,115.04,68752.9346,0.0,0.99707,0.0,0.23459]
[1712690324521,115.04,68742.5013,0.0,0.99703,0.0,0.23681]
[1712690325395,115.04,68727.0972,0.0,0.99699,0.0,0.24011]
[1712690330562,115.04,68730.4314,0.0,0.997,0.0,0.23939]
[1712690331395,115.04,68739.2089,0.0,0.99702,0.0,0.23751]
[1712690333583,115.04,68749.0331,0.0,0.99705,0.0,0.23542]
[1712690338618,115.04,68749.4897,0.0,0.99706,0.0,0.23532]
[1712690342646,115.04,68757.2534,0.0,0.99708,0.0,0.23368]
[1712690347682,115.04,68756.1759,0.0,0.99708,0.0,0.23391]
[1712690352717,115.04,68764.3696,0.0,0.9971,0.0,0.23219]
[1712690354732,115.04,68775.0332,0.0,0.99713,0.0,0.22996]
[1712690356746,115.04,68785.736,0.0,0.99716,0.0,0.22775]
[1712690360775,115.04,68795.8883,0.0,0.99719,0.0,0.22567]
[1712690364803,115.04,68788.0872,0.0,0.99717,0.0,0.22727]
[1712690369844,115.04,68779.594,0.0,0.99714,0.0,0.22902]
[1712690374877,115.04,68781.0044,0.0,0.99716,0.0,0.22745]
[1712690379914,115.04,68781.4796,0.0,0.99717,0.0,0.22735]
[1712690383940,115.04,68790.931,0.0,0.99719,0.0,0.22541]
[1712690388975,115.04,68788.3416,0.0,0.99719,0.0,0.22594]
[1712690394012,115.04,68792.803,0.0,0.9972,0.0,0.22503]
[1712690396026,115.04,68806.7347,0.0,0.99724,0.0,0.22221]
[1712690401060,115.04,68816.7037,0.0,0.99727,0.0,0.2202]
[1712690403076,115.04,68796.9495,0.0,0.99721,0.0,0.22419]
[1712690408110,115.04,68796.1059,0.0,0.99721,0.0,0.22436]
[1712690413154,115.04,68795.9736,0.0,0.99721,0.0,0.22439]
[1712690418189,115.04,68800.9012,0.0,0.99722,0.0,0.22339]
[1712690423224,115.04,68799.3259,0.0,0.99722,0.0,0.2237]
[1712690427252,115.04,68789.5553,0.0,0.99719,0.0,0.22569]
[1712690432287,115.04,68792.5003,0.0,0.99721,0.0,0.22383]
[1712690437323,115.04,68789.8537,0.0,0.99721,0.0,0.22437]
[1712690442356,115.04,68766.6353,0.0,0.99714,0.0,0.22913]
[1712690443364,115.04,68743.4885,0.0,0.99707,0.0,0.23398]
[1712690448396,115.04,68746.435,0.0,0.99708,0.0,0.23336]
[1712690450414,115.04,68733.5882,0.0,0.99704,0.0,0.23607]
[1712690455450,115.04,68737.6695,0.0,0.99705,0.0,0.23521]
[1712690460483,115.04,68739.8378,0.0,0.99706,0.0,0.23475]
[1712690465519,115.04,68742.7827,0.0,0.99707,0.0,0.23413]
[1712690470553,115.04,68733.3418,0.0,0.99704,0.0,0.23613]
[1712690473576,115.04,68741.8123,0.0,0.99706,0.0,0.23433]
[1712690476595,115.04,68754.2412,0.0,0.9971,0.0,0.23172]
[1712690478395,115.04,68764.6708,0.0,0.99713,0.0,0.22954]
[1712690483645,115.04,68762.4818,0.0,0.99713,0.0,0.23]
[1712690485660,115.04,68750.9263,0.0,0.99709,0.0,0.23241]
[1712690489686,115.04,68742.8669,0.0,0.99707,0.0,0.23411]
[1712690494722,115.04,68743.027,0.0,0.99708,0.0,0.23277]
[1712690499757,115.04,68742.5816,0.0,0.99708,0.0,0.23286]
[1712690504793,115.04,68742.5376,0.0,0.99708,0.0,0.23287]
[1712690509830,115.04,68749.3881,0.0,0.9971,0.0,0.23144]
[1712690514864,115.04,68753.2732,0.0,0.99711,0.0,0.23062]
[1712690518890,115.04,68761.6227,0.0,0.99714,0.0,0.22889]
[1712690523927,115.04,68757.6233,0.0,0.99713,0.0,0.22972]
[1712690528962,115.04,68762.8538,0.0,0.99714,0.0,0.22863]
[1712690533997,115.04,68773.3568,0.0,0.99717,0.0,0.22647]
[1712690537018,115.04,68789.8632,0.0,0.99722,0.0,0.2231]
[1712690538025,115.04,68799.1355,0.0,0.99725,0.0,0.22123]
[1712690540044,115.04,68818.6938,0.0,0.9973,0.0,0.21733]
[1712690545076,115.04,68823.1963,0.0,0.99731,0.0,0.21644]
[1712690550109,115.04,68829.6772,0.0,0.99733,0.0,0.21516]
[1712690552124,115.04,68837.5955,0.0,0.99737,0.0,0.2124]
[1712690557158,115.04,68835.963,0.0,0.99736,0.0,0.21271]
[1712690559395,115.04,68848.7009,0.0,0.9974,0.0,0.21025]
[1712690565215,115.04,68846.5099,0.0,0.99739,0.0,0.21067]
[1712690570252,115.04,68845.7662,0.0,0.99739,0.0,0.21082]
[1712690573272,115.04,68856.0324,0.0,0.99742,0.0,0.20884]
[1712690578311,115.04,68853.8415,0.0,0.99741,0.0,0.20926]
[1712690583368,115.04,68855.3151,0.0,0.99742,0.0,0.20898]
[1712690585358,115.04,68871.8355,0.0,0.99746,0.0,0.20584]
[1712690590394,115.04,68885.325,0.0,0.99749,0.0,0.20331]
[1712690594422,115.04,68897.8285,0.0,0.99753,0.0,0.20098]
[1712690598395,115.04,68914.6573,0.0,0.99757,0.0,0.19789]
[1712690600464,115.04,68923.788,0.0,0.99759,0.0,0.19624]
[1712690605498,115.04,68928.8929,0.0,0.9976,0.0,0.19531]
[1712690610535,115.04,68934.3343,0.0,0.99762,0.0,0.19434]
[1712690615569,115.04,68944.8843,0.0,0.99766,0.0,0.19133]
[1712690619396,115.04,68935.9083,0.0,0.99764,0.0,0.19292]
[1712690624632,115.04,68933.0724,0.0,0.99763,0.0,0.19343]
[1712690629667,115.04,68931.8454,0.0,0.99763,0.0,0.19365]
[1712690634703,115.04,68928.1266,0.0,0.99762,0.0,0.19431]
[1712690639736,115.04,68929.3075,0.0,0.99762,0.0,0.1941]
[1712690644773,115.04,68931.9745,0.0,0.99763,0.0,0.19362]
[1712690649807,115.04,68931.3304,0.0,0.99762,0.0,0.19374]
[1712690654842,115.04,68934.0359,0.0,0.99763,0.0,0.19326]
[1712690659878,115.04,68935.449,0.0,0.99763,0.0,0.193]
[1712690664913,115.04,68938.7204,0.0,0.99764,0.0,0.19242]
[1712690669950,115.04,68949.1965,0.0,0.99767,0.0,0.19056]
[1712690674984,115.04,68938.9529,0.0,0.99766,0.0,0.19125]
[1712690680018,115.04,68935.9446,0.0,0.99765,0.0,0.19179]
[1712690685055,115.04,68932.8152,0.0,0.99764,0.0,0.19234]
[1712690689082,115.04,68916.9997,0.0,0.9976,0.0,0.19518]
[1712690694118,115.04,68910.6586,0.0,0.99759,0.0,0.19632]
[1712690699153,115.04,68914.4959,0.0,0.9976,0.0,0.19563]
[1712690704185,115.04,68918.5864,0.0,0.99761,0.0,0.19489]
[1712690709224,115.04,68918.5802,0.0,0.99761,0.0,0.19489]
[1712690714260,115.04,68921.6792,0.0,0.99761,0.0,0.19433]
[1712690718287,115.04,68907.6573,0.0,0.99758,0.0,0.19687]
[1712690723320,115.04,68900.1692,0.0,0.99756,0.0,0.19823]
[1712690728358,115.04,68900.7017,0.0,0.99756,0.0,0.19814]
[1712690729364,115.04,68908.8273,0.0,0.99758,0.0,0.19666]
[1712690734400,115.04,68911.8736,0.0,0.9976,0.0,0.19496]
[1712690739435,115.04,68916.5235,0.0,0.99762,0.0,0.19412]
[1712690740442,115.04,68929.6828,0.0,0.99765,0.0,0.19177]
[1712690745483,115.04,68930.0371,0.0,0.99765,0.0,0.19171]
[1712690750516,115.04,68930.5015,0.0,0.99765,0.0,0.19163]
[1712690752531,115.04,68939.5114,0.0,0.99767,0.0,0.19003]
[1712690757569,115.04,68943.7332,0.0,0.99768,0.0,0.18929]
[1712690762604,115.04,68944.2184,0.0,0.99768,0.0,0.1892]
[1712690767637,115.04,68943.9996,0.0,0.99768,0.0,0.18924]
[1712690768646,115.04,68952.8509,0.0,0.9977,0.0,0.18769]
[1712690771665,115.04,68977.4293,0.0,0.99776,0.0,0.18345]
[1712690776703,115.04,68981.8874,0.0,0.99777,0.0,0.18269]
[1712690781740,115.04,68981.9675,0.0,0.99777,0.0,0.18268]
[1712690786773,115.04,68982.2103,0.0,0.99777,0.0,0.18264]
[1712690791808,115.04,68983.2344,0.0,0.99779,0.0,0.18138]
[1712690795836,115.04,68995.5275,0.0,0.99782,0.0,0.17931]
[1712690800872,115.04,68997.1678,0.0,0.99782,0.0,0.17904]
[1712690805910,115.04,69007.0805,0.0,0.99784,0.0,0.17738]
[1712690809938,115.04,69014.9961,0.0,0.99786,0.0,0.17608]
[1712690814971,115.04,69014.8615,0.0,0.99786,0.0,0.1761]
[1712690820021,115.04,69009.6318,0.0,0.99785,0.0,0.17696]
[1712690825050,115.04,69014.2038,0.0,0.99786,0.0,0.17621]
[1712690830084,115.04,69017.0709,0.0,0.99787,0.0,0.17573]
[1712690835119,115.04,69019.0321,0.0,0.99787,0.0,0.17541]
[1712690840154,115.04,69018.9777,0.0,0.99787,0.0,0.17542]
[1712690844182,115.04,69036.3283,0.0,0.99791,0.0,0.17259]
[1712690847204,115.04,69025.1542,0.0,0.99788,0.0,0.17441]
[1712690852238,115.04,69029.2632,0.0,0.9979,0.0,0.17269]
[1712690856267,115.04,69021.3038,0.0,0.99789,0.0,0.17399]
[1712690858281,115.04,69031.7209,0.0,0.99791,0.0,0.1723]
[1712690863314,115.04,69030.8257,0.0,0.99791,0.0,0.17244]
[1712690868351,115.04,69023.1811,0.0,0.99789,0.0,0.17368]
[1712690870364,115.04,69032.893,0.0,0.99791,0.0,0.17211]
[1712690875399,115.04,69035.9896,0.0,0.99792,0.0,0.17161]
[1712690880435,115.04,69042.7611,0.0,0.99793,0.0,0.17052]
[1712690884464,115.04,69052.5001,0.0,0.99796,0.0,0.16896]
[1712690885472,115.04,69062.9613,0.0,0.99798,0.0,0.16731]
[1712690887485,115.04,69075.0815,0.0,0.998,0.0,0.16541]
[1712690892521,115.04,69073.0497,0.0,0.998,0.0,0.16572]
[1712690897556,115.04,69075.295,0.0,0.998,0.0,0.16537]
[1712690902590,115.04,69078.6455,0.0,0.99801,0.0,0.16485]
[1712690907625,115.04,69074.3294,0.0,0.998,0.0,0.16552]
[1712690913395,115.04,69074.9274,0.0,0.99801,0.0,0.16442]
[1712690918713,115.04,69082.2067,0.0,0.99803,0.0,0.1633]
[1712690923748,115.04,69081.2144,0.0,0.99803,0.0,0.16345]
[1712690928784,115.04,69083.9458,0.0,0.99803,0.0,0.16303]
[1712690933818,115.04,69090.7396,0.0,0.99805,0.0,0.16199]
[1712690936840,115.04,69102.6864,0.0,0.99807,0.0,0.16016]
[1712690938854,115.04,69088.0314,0.0,0.99804,0.0,0.1624]
[1712690941877,115.04,69076.9951,0.0,0.99802,0.0,0.1641]
[1712690946911,115.04,69078.0486,0.0,0.99802,0.0,0.16394]
[1712690948927,115.04,69092.2481,0.0,0.99805,0.0,0.16175]
[1712690950940,115.04,69103.0082,0.0,0.99807,0.0,0.16011]
[1712690955975,115.04,69111.2325,0.0,0.99809,0.0,0.15887]
[1712690957990,115.04,69120.5075,0.0,0.99811,0.0,0.15748]
[1712690963027,115.04,69111.4794,0.0,0.99809,0.0,0.15883]
[1712690965043,115.04,69101.1212,0.0,0.99807,0.0,0.1604]
[1712690970076,115.04,69110.5346,0.0,0.99809,0.0,0.15898]
[1712690972090,115.04,69120.749,0.0,0.99812,0.0,0.15648]
[1712690977126,115.04,69123.2967,0.0,0.99813,0.0,0.1561]
[1712690982160,115.04,69128.5278,0.0,0.99814,0.0,0.15532]
[1712690987196,115.04,69130.2972,0.0,0.99814,0.0,0.15506]
[1712690988203,115.04,69138.6324,0.0,0.99816,0.0,0.15384]
[1712690990215,115.04,69130.3539,0.0,0.99814,0.0,0.15505]
[1712690994242,115.04,69142.2193,0.0,0.99816,0.0,0.15331]
[1712690997265,115.04,69132.3848,0.0,0.99814,0.0,0.15475]
[1712690999279,115.04,69123.8557,0.0,0.99813,0.0,0.15601]
[1712691004315,115.04,69123.5131,0.0,0.99813,0.0,0.15606]
[1712691008342,115.04,69115.4447,0.0,0.99811,0.0,0.15727]
[1712691009349,115.04,69105.558,0.0,0.99809,0.0,0.15875]
[1712691014384,115.04,69109.8434,0.0,0.9981,0.0,0.1581]
[1712691017406,115.04,69100.9121,0.0,0.99808,0.0,0.15945]
[1712691021395,115.04,69109.2222,0.0,0.9981,0.0,0.1582]
[1712691025462,115.04,69096.8566,0.0,0.99807,0.0,0.16006]
[1712691030496,115.04,69099.0031,0.0,0.99808,0.0,0.15974]
[1712691035531,115.04,69085.4278,0.0,0.99806,0.0,0.16082]
[1712691038553,115.04,69066.4774,0.0,0.99802,0.0,0.16373]
[1712691043587,115.04,69063.6484,0.0,0.99802,0.0,0.16417]
[1712691048622,115.04,69062.602,0.0,0.99801,0.0,0.16433]
[1712691049630,115.04,69052.3511,0.0,0.99799,0.0,0.16593]
[1712691051396,115.04,69043.1744,0.0,0.99797,0.0,0.16737]
[1712691056679,115.04,69044.4459,0.0,0.99797,0.0,0.16717]
[1712691061714,115.04,69037.3794,0.0,0.99796,0.0,0.16829]
[1712691065741,115.04,69046.6257,0.0,0.99798,0.0,0.16683]
[1712691069395,115.04,69060.8642,0.0,0.99801,0.0,0.1646]
[1712691070777,115.04,69072.0495,0.0,0.99803,0.0,0.16287]
[1712691073799,115.04,69081.8829,0.0,0.99805,0.0,0.16136]
[1712691078840,115.04,69086.2248,0.0,0.99806,0.0,0.16069]
[1712691083878,115.04,69088.6635,0.0,0.99807,0.0,0.16032]
[1712691088912,115.04,69087.0309,0.0,0.99806,0.0,0.16057]
[1712691092941,115.04,69097.631,0.0,0.9981,0.0,0.15799]
[1712691094956,115.04,69111.9911,0.0,0.99813,0.0,0.15584]
[1712691099990,115.04,69111.7233,0.0,0.99813,0.0,0.15588]
[1712691102006,115.04,69098.8654,0.0,0.9981,0.0,0.1578]
[1712691107039,115.04,69097.3167,0.0,0.9981,0.0,0.15803]
[1712691109057,115.04,69088.7051,0.0,0.99808,0.0,0.15933]
[1712691114090,115.04,69081.7025,0.0,0.99806,0.0,0.16039]
[1712691117113,115.04,69071.2645,0.0,0.99804,0.0,0.16199]
[1712691122148,115.04,69073.5605,0.0,0.99805,0.0,0.16164]
[1712691125167,115.04,69086.9219,0.0,0.99808,0.0,0.1596]
[1712691130202,115.04,69090.1751,0.0,0.99808,0.0,0.15911]
[1712691132397,115.04,69102.3229,0.0,0.99811,0.0,0.15728]
[1712691134231,115.04,69110.308,0.0,0.99812,0.0,0.15609]
[1712691139264,115.04,69108.3804,0.0,0.99812,0.0,0.15638]
[1712691144301,115.04,69102.8113,0.0,0.99811,0.0,0.15721]
[1712691149335,115.04,69089.2199,0.0,0.99808,0.0,0.15925]
[1712691154370,115.04,69104.4454,0.0,0.99812,0.0,0.156]
[1712691159396,115.04,69112.5275,0.0,0.99814,0.0,0.1548]
[1712691161419,115.04,69098.7802,0.0,0.99811,0.0,0.15684]
[1712691166455,115.04,69089.9908,0.0,0.99809,0.0,0.15816]
[1712691167461,115.04,69081.7744,0.0,0.99808,0.0,0.1594]
[1712691169477,115.04,69072.6317,0.0,0.99806,0.0,0.16079]
[1712691174395,115.04,69082.1151,0.0,0.99808,0.0,0.15935]
[1712691176524,115.04,69090.8887,0.0,0.99809,0.0,0.15802]
[1712691181559,115.04,69096.3043,0.0,0.99811,0.0,0.15721]
[1712691184582,115.04,69085.0643,0.0,0.99808,0.0,0.1589]
[1712691187602,115.04,69074.9319,0.0,0.99806,0.0,0.16044]
[1712691192635,115.04,69072.1098,0.0,0.99806,0.0,0.16087]
[1712691197671,115.04,69061.0839,0.0,0.99803,0.0,0.16256]
[1712691202707,115.04,69054.2186,0.0,0.99802,0.0,0.16362]
[1712691207743,115.04,69053.3323,0.0,0.99802,0.0,0.16376]
[1712691212776,115.04,69057.5489,0.0,0.99804,0.0,0.1621]
[1712691217810,115.04,69054.8264,0.0,0.99803,0.0,0.16252]
[1712691222849,115.04,69054.6427,0.0,0.99803,0.0,0.16255]
[1712691228396,115.04,69057.7495,0.0,0.99804,0.0,0.16207]
[1712691233925,115.04,69055.8548,0.0,0.99803,0.0,0.16236]
[1712691236945,115.04,69065.7196,0.0,0.99805,0.0,0.16085]
[1712691241980,115.04,69071.8333,0.0,0.99807,0.0,0.15992]
[1712691246396,115.04,69054.5374,0.0,0.99803,0.0,0.16257]
[1712691248037,115.04,69042.1773,0.0,0.99801,0.0,0.16448]
[1712691252064,115.04,69028.2246,0.0,0.99798,0.0,0.16667]
[1712691257098,115.04,69035.2918,0.0,0.99799,0.0,0.16556]
[1712691258105,115.04,69025.8616,0.0,0.99797,0.0,0.16704]
[1712691260137,115.04,69017.4226,0.0,0.99795,0.0,0.16838]
[1712691265153,115.04,69021.5929,0.0,0.99796,0.0,0.16772]
[1712691270190,115.04,69018.9565,0.0,0.99796,0.0,0.16814]
[1712691274219,115.04,69031.0961,0.0,0.99799,0.0,0.1652]
[1712691279254,115.04,69030.5504,0.0,0.99799,0.0,0.16529]
[1712691284286,115.04,69030.0444,0.0,0.99799,0.0,0.16537]
[1712691289321,115.04,69026.4528,0.0,0.99798,0.0,0.16593]
[1712691294357,115.04,69032.6561,0.0,0.998,0.0,0.16496]
[1712691299393,115.04,69033.0717,0.0,0.998,0.0,0.16489]
[1712691304427,115.04,69032.0602,0.0,0.998,0.0,0.16505]
[1712691307450,115.04,69018.9359,0.0,0.99797,0.0,0.16712]
[1712691312485,115.04,69020.323,0.0,0.99797,0.0,0.1669]
[1712691317519,115.04,69020.0691,0.0,0.99797,0.0,0.16694]
[1712691322554,115.04,69029.284,0.0,0.99799,0.0,0.16549]
[1712691327589,115.04,69023.5331,0.0,0.99798,0.0,0.16639]
[1712691332625,115.04,69021.4099,0.0,0.99799,0.0,0.1657]
[1712691337659,115.04,69021.5961,0.0,0.99799,0.0,0.16568]
[1712691342696,115.04,69028.7008,0.0,0.998,0.0,0.16456]
[1712691347729,115.04,69030.2502,0.0,0.998,0.0,0.16432]
[1712691352766,115.04,69028.733,0.0,0.998,0.0,0.16456]
[1712691357800,115.04,69030.4917,0.0,0.99801,0.0,0.16428]
[1712691362835,115.04,69030.1701,0.0,0.998,0.0,0.16433]
[1712691367871,115.04,69023.5092,0.0,0.99799,0.0,0.16538]
[1712691371898,115.04,69013.4551,0.0,0.99797,0.0,0.16696]
[1712691376933,115.04,69007.2292,0.0,0.99796,0.0,0.16795]
[1712691381969,115.04,69011.4909,0.0,0.99796,0.0,0.16727]
[1712691387004,115.04,69008.6424,0.0,0.99796,0.0,0.16772]
[1712691392038,115.04,69006.5017,0.0,0.99797,0.0,0.16703]
[1712691397072,115.04,69002.2456,0.0,0.99796,0.0,0.16771]
[1712691402109,115.04,68999.4756,0.0,0.99795,0.0,0.16815]
[1712691407143,115.04,69003.4215,0.0,0.99796,0.0,0.16752]
[1712691412185,115.04,69004.6647,0.0,0.99796,0.0,0.16733]
[1712691417217,115.04,69010.7096,0.0,0.99798,0.0,0.16637]
[1712691422252,115.04,69008.9964,0.0,0.99797,0.0,0.16664]
[1712691427288,115.04,69008.8822,0.0,0.99797,0.0,0.16666]
[1712691432322,115.04,69007.3205,0.0,0.99797,0.0,0.1669]
[1712691437357,115.04,69008.8371,0.0,0.99797,0.0,0.16666]
[1712691442392,115.04,69005.4178,0.0,0.99796,0.0,0.16721]
[1712691447395,115.04,69007.6903,0.0,0.99797,0.0,0.16685]
[1712691452461,115.04,69008.691,0.0,0.99798,0.0,0.16567]
[1712691457498,115.04,69007.2376,0.0,0.99798,0.0,0.16589]
[1712691462533,115.04,69013.8127,0.0,0.99799,0.0,0.16486]
[1712691467566,115.04,69006.4281,0.0,0.99798,0.0,0.16602]
[1712691472603,115.04,69012.925,0.0,0.99799,0.0,0.165]
[1712691475624,115.04,68997.6431,0.0,0.99796,0.0,0.16741]
[1712691480658,115.04,68996.2903,0.0,0.99796,0.0,0.16763]
[1712691485692,115.04,68996.4192,0.0,0.99796,0.0,0.16761]
[1712691490729,115.04,68996.7538,0.0,0.99796,0.0,0.16755]
[1712691495767,115.04,68996.2533,0.0,0.99796,0.0,0.16763]
[1712691500801,115.04,68999.8933,0.0,0.99796,0.0,0.16705]
[1712691505837,115.04,68986.0453,0.0,0.99793,0.0,0.16926]
[1712691507852,115.04,68969.7929,0.0,0.9979,0.0,0.17189]
[1712691508858,115.04,68955.3611,0.0,0.99787,0.0,0.17425]
[1712691513892,115.04,68950.6839,0.0,0.99787,0.0,0.17395]
[1712691518927,115.04,68955.299,0.0,0.99788,0.0,0.1732]
[1712691522395,115.04,68946.8954,0.0,0.99786,0.0,0.17458]
[1712691527991,115.04,68946.2231,0.0,0.99786,0.0,0.17469]
[1712691533025,115.04,68949.0332,0.0,0.99786,0.0,0.17422]
[1712691538060,115.04,68953.6985,0.0,0.99787,0.0,0.17346]
[1712691543095,115.04,68956.4795,0.0,0.99788,0.0,0.173]
[1712691548131,115.04,68951.8236,0.0,0.99787,0.0,0.17377]
[1712691553167,115.04,68955.6396,0.0,0.99788,0.0,0.17314]
[1712691558201,115.04,68960.7951,0.0,0.99789,0.0,0.1723]
[1712691561223,115.04,68968.7112,0.0,0.99791,0.0,0.17101]
[1712691566258,115.04,68972.8781,0.0,0.99792,0.0,0.17034]
[1712691569277,115.04,68958.1172,0.0,0.99788,0.0,0.17273]
[1712691570285,115.04,68949.9672,0.0,0.99787,0.0,0.17407]
[1712691575320,115.04,68943.6677,0.0,0.99786,0.0,0.17404]
[1712691579358,115.04,68928.0807,0.0,0.99783,0.0,0.17663]
[1712691584390,115.04,68919.0159,0.0,0.99781,0.0,0.17814]
[1712691589424,115.04,68920.2282,0.0,0.99781,0.0,0.17794]
[1712691594461,115.04,68922.6957,0.0,0.99782,0.0,0.17753]
[1712691599493,115.04,68921.6396,0.0,0.99781,0.0,0.1777]
[1712691604528,115.04,68926.9,0.0,0.99783,0.0,0.17682]
[1712691607552,115.04,68935.5478,0.0,0.99785,0.0,0.17539]
[1712691612586,115.04,68932.0495,0.0,0.99784,0.0,0.17597]
[1712691617622,115.04,68933.7911,0.0,0.99784,0.0,0.17568]
[1712691622656,115.04,68935.8574,0.0,0.99785,0.0,0.17533]
[1712691627690,115.04,68938.8176,0.0,0.99785,0.0,0.17484]
[1712691630712,115.04,68947.2716,0.0,0.99787,0.0,0.17345]
[1712691635748,115.04,68948.8438,0.0,0.99789,0.0,0.17214]
[1712691640782,115.04,68947.9299,0.0,0.99789,0.0,0.17229]
[1712691645819,115.04,68948.6169,0.0,0.99789,0.0,0.17217]
[1712691650855,115.04,68945.7451,0.0,0.99788,0.0,0.17264]
[1712691655890,115.04,68941.2567,0.0,0.99787,0.0,0.17338]
[1712691660924,115.04,68938.6698,0.0,0.99787,0.0,0.1738]
[1712691663948,115.04,68953.1102,0.0,0.9979,0.0,0.17144]
[1712691666968,115.04,68961.9113,0.0,0.99792,0.0,0.17002]
[1712691672003,115.04,68965.6981,0.0,0.99793,0.0,0.16941]
[1712691677038,115.04,68958.6764,0.0,0.99791,0.0,0.17054]
[1712691682074,115.04,68958.2385,0.0,0.99791,0.0,0.17061]
[1712691686103,115.04,68967.2594,0.0,0.99793,0.0,0.16916]
[1712691691137,115.04,68961.9799,0.0,0.99793,0.0,0.16896]
[1712691694158,115.04,68952.6216,0.0,0.99791,0.0,0.17047]
[1712691697180,115.04,68943.4819,0.0,0.99789,0.0,0.17196]
[1712691702214,115.04,68947.1466,0.0,0.9979,0.0,0.17136]
[1712691707250,115.04,68949.4073,0.0,0.9979,0.0,0.17099]
[1712691712286,115.04,68943.581,0.0,0.99789,0.0,0.17194]
[1712691717320,115.04,68937.0636,0.0,0.99788,0.0,0.17301]
[1712691720341,115.04,68918.2841,0.0,0.99783,0.0,0.17611]
[1712691725376,115.04,68916.623,0.0,0.99783,0.0,0.17639]
[1712691730413,115.04,68915.3424,0.0,0.99783,0.0,0.1766]
[1712691735446,115.04,68918.2729,0.0,0.99783,0.0,0.17611]
[1712691740482,115.04,68922.9044,0.0,0.99784,0.0,0.17534]
[1712691745517,115.04,68922.9313,0.0,0.99784,0.0,0.17534]
[1712691750558,115.04,68922.6325,0.0,0.99784,0.0,0.17539]
[1712691755595,115.04,68918.1392,0.0,0.99785,0.0,0.17506]
[1712691760629,115.04,68914.9558,0.0,0.99784,0.0,0.17559]
[1712691765664,115.04,68920.5746,0.0,0.99785,0.0,0.17466]
[1712691768684,115.04,68911.406,0.0,0.99783,0.0,0.17618]
[1712691773719,115.04,68912.0546,0.0,0.99783,0.0,0.17607]
[1712691778759,115.04,68913.6622,0.0,0.99784,0.0,0.1758]
[1712691783793,115.04,68916.1164,0.0,0.99784,0.0,0.17539]
[1712691788827,115.04,68914.593,0.0,0.99784,0.0,0.17565]
[1712691793864,115.04,68914.8751,0.0,0.99784,0.0,0.1756]
[1712691798898,115.04,68915.6627,0.0,0.99784,0.0,0.17547]
[1712691803932,115.04,68920.1686,0.0,0.99785,0.0,0.17472]
[1712691808969,115.04,68914.479,0.0,0.99784,0.0,0.17567]
[1712691814004,115.04,68914.1169,0.0,0.99785,0.0,0.17465]
[1712691819039,115.04,68907.081,0.0,0.99783,0.0,0.17582]
[1712691824074,115.04,68912.8474,0.0,0.99785,0.0,0.17486]
[1712691830117,115.04,68917.6916,0.0,0.99786,0.0,0.17406]
[1712691835152,115.04,68912.4379,0.0,0.99785,0.0,0.17493]
[1712691840191,115.04,68910.3161,0.0,0.99784,0.0,0.17528]
[1712691843210,115.04,68920.7605,0.0,0.99786,0.0,0.17356]
[1712691845221,115.04,68931.6135,0.0,0.99789,0.0,0.17178]
[1712691850256,115.04,68931.661,0.0,0.99789,0.0,0.17177]
[1712691855291,115.04,68935.4664,0.0,0.9979,0.0,0.17115]
[1712691860328,115.04,68936.9485,0.0,0.9979,0.0,0.17091]
[1712691865364,115.04,68939.8184,0.0,0.99791,0.0,0.17044]
[1712691870399,115.04,68940.403,0.0,0.99791,0.0,0.17035]
[1712691875432,115.04,68939.1156,0.0,0.99792,0.0,0.16951]
[1712691877447,115.04,68951.2531,0.0,0.99794,0.0,0.16756]
[1712691882483,115.04,68949.4195,0.0,0.99794,0.0,0.16785]
[1712691887516,115.04,68946.3625,0.0,0.99793,0.0,0.16834]
[1712691892553,115.04,68951.0608,0.0,0.99794,0.0,0.16759]
[1712691897586,115.04,68956.7797,0.0,0.99796,0.0,0.16668]
[1712691902636,115.04,68962.3302,0.0,0.99797,0.0,0.1658]
[1712691904638,115.04,68976.505,0.0,0.998,0.0,0.16357]
[1712691907661,115.04,68962.0129,0.0,0.99797,0.0,0.16585]
[1712691912705,115.04,68957.2269,0.0,0.99796,0.0,0.16661]
[1712691917737,115.04,68958.4452,0.0,0.99796,0.0,0.16642]
[1712691922774,115.04,68960.7362,0.0,0.99797,0.0,0.16605]
[1712691926800,115.04,68972.5537,0.0,0.99799,0.0,0.16419]
[1712691931835,115.04,68973.5563,0.0,0.99801,0.0,0.16301]
[1712691935866,115.04,68964.1975,0.0,0.99799,0.0,0.16448]
[1712691940898,115.04,68957.5034,0.0,0.99797,0.0,0.16553]
[1712691945935,115.04,68946.0706,0.0,0.99795,0.0,0.16735]
[1712691950970,115.04,68945.0988,0.0,0.99794,0.0,0.1675]
[1712691956003,115.04,68943.7973,0.0,0.99794,0.0,0.16771]
[1712691961040,115.04,68943.8337,0.0,0.99794,0.0,0.16771]
[1712691966075,115.04,68945.9212,0.0,0.99795,0.0,0.16737]
[1712691971113,115.04,68948.7088,0.0,0.99795,0.0,0.16693]
[1712691976150,115.04,68951.3724,0.0,0.99796,0.0,0.1665]
[1712691981184,115.04,68947.8325,0.0,0.99795,0.0,0.16707]
[1712691984204,115.04,68961.0038,0.0,0.99798,0.0,0.16498]
[1712691988232,115.04,68970.9604,0.0,0.998,0.0,0.16342]
[1712691993267,115.04,68970.2797,0.0,0.99801,0.0,0.16251]
[1712691998302,115.04,68971.2971,0.0,0.99801,0.0,0.16235]
[1712692003338,115.04,68970.0065,0.0,0.99801,0.0,0.16255]
[1712692008372,115.04,68972.2568,0.0,0.99801,0.0,0.1622]
[1712692012399,115.04,68964.2878,0.0,0.998,0.0,0.16344]
[1712692017435,115.04,68963.5777,0.0,0.998,0.0,0.16355]
[1712692022472,115.04,68956.3446,0.0,0.99798,0.0,0.16469]
[1712692025491,115.04,68946.6257,0.0,0.99796,0.0,0.16622]
[1712692028513,115.04,68958.1499,0.0,0.99798,0.0,0.1644]
[1712692033547,115.04,68962.5809,0.0,0.99799,0.0,0.16371]
[1712692038582,115.04,68960.4131,0.0,0.99799,0.0,0.16405]
[1712692043616,115.04,68961.2817,0.0,0.99799,0.0,0.16391]
[1712692048653,115.04,68963.5623,0.0,0.998,0.0,0.16355]
[1712692053688,115.04,68963.2256,0.0,0.99801,0.0,0.16259]
[1712692058723,115.04,68961.8949,0.0,0.99801,0.0,0.16279]
[1712692063761,115.04,68963.2561,0.0,0.99801,0.0,0.16258]
[1712692065395,115.04,68972.5403,0.0,0.99803,0.0,0.16114]
[1712692070810,115.04,68974.4246,0.0,0.99803,0.0,0.16085]
[1712692075846,115.04,68974.7231,0.0,0.99803,0.0,0.16081]
[1712692080880,115.04,68972.891,0.0,0.99803,0.0,0.16109]
[1712692083900,115.04,68963.0457,0.0,0.99801,0.0,0.16262]
[1712692088947,115.04,68966.3333,0.0,0.99801,0.0,0.1621]
[1712692093982,115.04,68968.0123,0.0,0.99802,0.0,0.16184]
[1712692099017,115.04,68972.7474,0.0,0.99803,0.0,0.16111]
[1712692104053,115.04,68969.6116,0.0,0.99802,0.0,0.1616]
[1712692109085,115.04,68970.5072,0.0,0.99802,0.0,0.16146]
[1712692110396,115.04,68962.5193,0.0,0.99801,0.0,0.1627]
[1712692111101,115.04,68948.0006,0.0,0.99799,0.0,0.16395]
[1712692116136,115.04,68940.1958,0.0,0.99797,0.0,0.16518]
[1712692118151,115.04,68929.0414,0.0,0.99795,0.0,0.16695]
[1712692123186,115.04,68928.227,0.0,0.99794,0.0,0.16708]
[1712692128223,115.04,68930.8884,0.0,0.99795,0.0,0.16665]
[1712692133256,115.04,68926.5984,0.0,0.99794,0.0,0.16734]
[1712692138291,115.04,68927.9409,0.0,0.99794,0.0,0.16712]
[1712692143327,115.04,68927.8897,0.0,0.99794,0.0,0.16713]
[1712692148361,115.04,68925.3906,0.0,0.99794,0.0,0.16753]
[1712692152389,115.04,68913.8737,0.0,0.99791,0.0,0.16938]
[1712692154403,115.04,68906.0569,0.0,0.9979,0.0,0.17065]
[1712692159438,115.04,68899.2687,0.0,0.99788,0.0,0.17176]
[1712692164474,115.04,68903.0735,0.0,0.99789,0.0,0.17114]
[1712692169508,115.04,68904.3433,0.0,0.99789,0.0,0.17093]
[1712692174544,115.04,68900.0533,0.0,0.99789,0.0,0.17057]
[1712692179578,115.04,68902.2632,0.0,0.9979,0.0,0.17021]
[1712692183606,115.04,68913.454,0.0,0.99792,0.0,0.1684]
[1712692188640,115.04,68911.8738,0.0,0.99792,0.0,0.16866]
[1712692193676,115.04,68920.719,0.0,0.99794,0.0,0.16724]
[1712692196696,115.04,68929.605,0.0,0.99796,0.0,0.16582]
[1712692201732,115.04,68934.8099,0.0,0.99797,0.0,0.165]
[1712692207775,115.04,68938.1273,0.0,0.99798,0.0,0.16447]
[1712692212809,115.04,68933.2864,0.0,0.99797,0.0,0.16524]
[1712692216838,115.04,68905.254,0.0,0.99791,0.0,0.16973]
[1712692217846,115.04,68894.1077,0.0,0.99788,0.0,0.17154]
[1712692220866,115.04,68883.7344,0.0,0.99786,0.0,0.17324]
[1712692222881,115.04,68873.4402,0.0,0.99783,0.0,0.17495]
[1712692227396,115.04,68865.4227,0.0,0.99782,0.0,0.17629]
[1712692232954,115.04,68855.1382,0.0,0.9978,0.0,0.17693]
[1712692237990,115.04,68857.1895,0.0,0.99781,0.0,0.17658]
[1712692243024,115.04,68857.9644,0.0,0.99781,0.0,0.17645]
[1712692248060,115.04,68856.3032,0.0,0.99781,0.0,0.17673]
[1712692253094,115.04,68869.8928,0.0,0.99784,0.0,0.17446]
[1712692258136,115.04,68875.2543,0.0,0.99785,0.0,0.17357]
[1712692263170,115.04,68875.3397,0.0,0.99785,0.0,0.17356]
[1712692268207,115.04,68872.8231,0.0,0.99785,0.0,0.17397]
[1712692273241,115.04,68870.2061,0.0,0.99784,0.0,0.17441]
[1712692278276,115.04,68870.7094,0.0,0.99784,0.0,0.17433]
[1712692283311,115.04,68867.6497,0.0,0.99783,0.0,0.17483]
[1712692288345,115.04,68860.1818,0.0,0.99782,0.0,0.17608]
[1712692293381,115.04,68862.8448,0.0,0.99784,0.0,0.17455]
[1712692298415,115.04,68854.4561,0.0,0.99782,0.0,0.17595]
[1712692303451,115.04,68853.9851,0.0,0.99782,0.0,0.17603]
[1712692308485,115.04,68851.8881,0.0,0.99781,0.0,0.17638]
[1712692313521,115.04,68848.342,0.0,0.9978,0.0,0.17698]
[1712692314395,115.04,68860.6222,0.0,0.99783,0.0,0.17492]
[1712692319562,115.04,68859.4533,0.0,0.99783,0.0,0.17512]
[1712692324598,115.04,68861.1301,0.0,0.99783,0.0,0.17484]
[1712692329634,115.04,68860.6994,0.0,0.99783,0.0,0.17491]
[1712692332398,115.04,68852.4708,0.0,0.99781,0.0,0.17629]
[1712692337689,115.04,68845.7814,0.0,0.9978,0.0,0.17741]
[1712692341395,115.04,68857.2967,0.0,0.99782,0.0,0.17548]
[1712692346751,115.04,68861.8621,0.0,0.99783,0.0,0.17472]
[1712692347395,115.04,68852.2156,0.0,0.99781,0.0,0.17633]
[1712692351787,115.04,68844.2841,0.0,0.99781,0.0,0.17657]
[1712692356820,115.04,68839.7363,0.0,0.9978,0.0,0.17734]
[1712692361855,115.04,68835.4333,0.0,0.99778,0.0,0.17807]
[1712692366892,115.04,68835.6286,0.0,0.99779,0.0,0.17803]
[1712692371926,115.04,68840.3057,0.0,0.9978,0.0,0.17724]
[1712692376960,115.04,68841.0641,0.0,0.9978,0.0,0.17711]
[1712692381996,115.04,68840.8845,0.0,0.9978,0.0,0.17714]
[1712692387033,115.04,68841.8348,0.0,0.9978,0.0,0.17698]
[1712692392069,115.04,68842.363,0.0,0.9978,0.0,0.17689]
[1712692397105,115.04,68838.4477,0.0,0.99779,0.0,0.17756]
[1712692402138,115.04,68839.9125,0.0,0.9978,0.0,0.17731]
[1712692404395,115.04,68849.4521,0.0,0.99782,0.0,0.1757]
[1712692410197,115.04,68850.6125,0.0,0.99782,0.0,0.17551]
[1712692415232,115.04,68859.7932,0.0,0.99785,0.0,0.1729]
[1712692420266,115.04,68861.1453,0.0,0.99786,0.0,0.17268]
[1712692425310,115.04,68861.0011,0.0,0.99786,0.0,0.1727]
[1712692429336,115.04,68885.9679,0.0,0.99791,0.0,0.16863]
[1712692434372,115.04,68882.2929,0.0,0.99791,0.0,0.16922]
[1712692439406,115.04,68883.05,0.0,0.99791,0.0,0.1691]
[1712692442429,115.04,68930.9382,0.0,0.99801,0.0,0.1615]
[1712692443395,115.04,68957.1258,0.0,0.99807,0.0,0.15747]
[1712692446406,115.04,68967.2044,0.0,0.99809,0.0,0.15595]
[1712692451490,115.04,68975.0795,0.0,0.9981,0.0,0.15476]
[1712692456526,115.04,68975.1284,0.0,0.99811,0.0,0.15476]
[1712692457532,115.04,68964.728,0.0,0.99808,0.0,0.15632]
[1712692462567,115.04,68962.8874,0.0,0.99808,0.0,0.1566]
[1712692467603,115.04,68958.5817,0.0,0.99807,0.0,0.15725]
[1712692472640,115.04,68962.7872,0.0,0.99809,0.0,0.15562]
[1712692477674,115.04,68964.7821,0.0,0.9981,0.0,0.15532]
[1712692480694,115.04,68956.057,0.0,0.99808,0.0,0.15663]
[1712692484721,115.04,68965.0659,0.0,0.9981,0.0,0.15528]
[1712692489756,115.04,68958.8582,0.0,0.99808,0.0,0.15621]
[1712692494792,115.04,68956.3103,0.0,0.99808,0.0,0.1566]
[1712692499827,115.04,68952.685,0.0,0.99807,0.0,0.15715]
[1712692502847,115.04,68977.047,0.0,0.99812,0.0,0.15348]
[1712692504863,115.04,68986.0769,0.0,0.99814,0.0,0.15215]
[1712692509897,115.04,68987.4504,0.0,0.99814,0.0,0.15194]
[1712692514932,115.04,68987.0162,0.0,0.99814,0.0,0.15201]
[1712692519967,115.04,68978.5883,0.0,0.99812,0.0,0.15326]
[1712692523995,115.04,68969.8838,0.0,0.99811,0.0,0.15455]
[1712692529031,115.04,68969.9794,0.0,0.99811,0.0,0.15454]
[1712692534066,115.04,68973.285,0.0,0.99812,0.0,0.15306]
[1712692536080,115.04,68981.1909,0.0,0.99814,0.0,0.15189]
[1712692541115,115.04,68974.1723,0.0,0.99813,0.0,0.15293]
[1712692546148,115.04,68974.7496,0.0,0.99813,0.0,0.15285]
[1712692548164,115.04,68964.7991,0.0,0.99811,0.0,0.15433]
[1712692553229,115.04,68958.7776,0.0,0.9981,0.0,0.15523]
[1712692558233,115.04,68962.7304,0.0,0.9981,0.0,0.15464]
[1712692563268,115.04,68961.3135,0.0,0.9981,0.0,0.15485]
[1712692568304,115.04,68959.26,0.0,0.9981,0.0,0.15516]
[1712692573343,115.04,68961.0782,0.0,0.9981,0.0,0.15488]
[1712692574344,115.04,68951.7957,0.0,0.99808,0.0,0.15628]
[1712692577367,115.04,68964.6493,0.0,0.99811,0.0,0.15435]
[1712692582401,115.04,68969.9539,0.0,0.99812,0.0,0.15356]
[1712692587439,115.04,68969.1683,0.0,0.99812,0.0,0.15367]
[1712692592478,115.04,68965.3423,0.0,0.99812,0.0,0.15326]
[1712692597513,115.04,68964.3244,0.0,0.99812,0.0,0.15341]
[1712692602548,115.04,68966.4507,0.0,0.99812,0.0,0.1531]
[1712692607584,115.04,68965.5253,0.0,0.99812,0.0,0.15323]
[1712692612619,115.04,68969.9359,0.0,0.99813,0.0,0.15258]
[1712692617655,115.04,68970.0845,0.0,0.99813,0.0,0.15256]
[1712692620675,115.04,68959.4031,0.0,0.99811,0.0,0.15415]
[1712692625711,115.04,68959.5427,0.0,0.99811,0.0,0.15413]
[1712692629739,115.04,68969.531,0.0,0.99813,0.0,0.15264]
[1712692634772,115.04,68966.1406,0.0,0.99812,0.0,0.15314]
[1712692639809,115.04,68973.4348,0.0,0.99814,0.0,0.15206]
[1712692644843,115.04,68973.4867,0.0,0.99814,0.0,0.15205]
[1712692647864,115.04,68964.3034,0.0,0.99812,0.0,0.15342]
[1712692652900,115.04,68953.7094,0.0,0.99811,0.0,0.15401]
[1712692657934,115.04,68957.0877,0.0,0.99812,0.0,0.15351]
[1712692660956,115.04,68965.4907,0.0,0.99813,0.0,0.15226]
[1712692665990,115.04,68964.5192,0.0,0.99813,0.0,0.1524]
[1712692671026,115.04,68968.2455,0.0,0.99814,0.0,0.15185]
[1712692676063,115.04,68967.5539,0.0,0.99814,0.0,0.15195]
[1712692681098,115.04,68969.0262,0.0,0.99814,0.0,0.15174]
[1712692686133,115.04,68969.0346,0.0,0.99814,0.0,0.15173]
[1712692690160,115.04,68978.1995,0.0,0.99816,0.0,0.15039]
[1712692695196,115.04,69007.3641,0.0,0.99822,0.0,0.14617]
[1712692697211,115.04,69017.8414,0.0,0.99824,0.0,0.14469]
[1712692702244,115.04,69021.1573,0.0,0.99824,0.0,0.14422]
[1712692707279,115.04,69016.5154,0.0,0.99823,0.0,0.14487]
[1712692712315,115.04,69030.5537,0.0,0.99827,0.0,0.14197]
[1712692717349,115.04,69038.3622,0.0,0.99829,0.0,0.14089]
[1712692718356,115.04,69058.398,0.0,0.99832,0.0,0.13814]
[1712692723392,115.04,69068.2525,0.0,0.99834,0.0,0.13681]
[1712692725395,115.04,69076.8439,0.0,0.99836,0.0,0.13566]
[1712692730441,115.04,69069.2183,0.0,0.99834,0.0,0.13668]
[1712692735477,115.04,69077.2809,0.0,0.99836,0.0,0.1356]
[1712692740515,115.04,69079.1255,0.0,0.99836,0.0,0.13536]
[1712692745549,115.04,69102.388,0.0,0.9984,0.0,0.13229]
[1712692746556,115.04,69113.5737,0.0,0.99842,0.0,0.13084]
[1712692751591,115.04,69095.894,0.0,0.99839,0.0,0.13314]
[1712692753609,115.04,69083.7034,0.0,0.99837,0.0,0.13475]
[1712692758648,115.04,69087.8638,0.0,0.99838,0.0,0.1342]
[1712692763684,115.04,69083.5162,0.0,0.99837,0.0,0.13477]
[1712692768718,115.04,69075.7287,0.0,0.99835,0.0,0.13581]
[1712692771741,115.04,69054.8158,0.0,0.99833,0.0,0.13772]
[1712692773396,115.04,69031.4753,0.0,0.99828,0.0,0.14092]
[1712692774761,115.04,69042.403,0.0,0.9983,0.0,0.13941]
[1712692777782,115.04,69025.7182,0.0,0.99827,0.0,0.14171]
[1712692779396,115.04,69015.8096,0.0,0.99825,0.0,0.1431]
[1712692780802,115.04,69007.4934,0.0,0.99824,0.0,0.14427]
[1712692782395,115.04,68992.8468,0.0,0.99821,0.0,0.14635]
[1712692787851,115.04,69004.5295,0.0,0.99823,0.0,0.14469]
[1712692791397,115.04,69012.9785,0.0,0.99825,0.0,0.14349]
[1712692796914,115.04,68999.4292,0.0,0.99822,0.0,0.14541]
[1712692798929,115.04,68987.4224,0.0,0.9982,0.0,0.14713]
[1712692802957,115.04,68976.0796,0.0,0.99818,0.0,0.14876]
[1712692805977,115.04,68959.3285,0.0,0.99814,0.0,0.15121]
[1712692808999,115.04,68950.722,0.0,0.99813,0.0,0.15248]
[1712692809403,115.04,68934.0178,0.0,0.99809,0.0,0.15498]
[1712692812022,115.04,68952.895,0.0,0.99813,0.0,0.15216]
[1712692816049,115.04,68966.05,0.0,0.99816,0.0,0.15023]
[1712692820078,115.04,68955.489,0.0,0.99814,0.0,0.15178]
[1712692825112,115.04,68958.3837,0.0,0.99814,0.0,0.15135]
[1712692829141,115.04,68977.2607,0.0,0.99818,0.0,0.14859]
[1712692832163,115.04,68990.3899,0.0,0.99822,0.0,0.14575]
[1712692835182,115.04,68999.8411,0.0,0.99824,0.0,0.14441]
[1712692840218,115.04,68998.3897,0.0,0.99823,0.0,0.14461]
[1712692845253,115.04,68993.9203,0.0,0.99822,0.0,0.14525]
[1712692850289,115.04,69004.1328,0.0,0.99824,0.0,0.1438]
[1712692855323,115.04,68999.7034,0.0,0.99824,0.0,0.14443]
[1712692860357,115.04,68992.8741,0.0,0.99822,0.0,0.14539]
[1712692865394,115.04,69000.0546,0.0,0.99824,0.0,0.14438]
[1712692868415,115.04,69008.4957,0.0,0.99825,0.0,0.14319]
[1712692873449,115.04,69010.0263,0.0,0.99825,0.0,0.14297]
[1712692878485,115.04,69009.5989,0.0,0.99825,0.0,0.14303]
[1712692879493,115.04,69000.3907,0.0,0.99824,0.0,0.14433]
[1712692884527,115.04,69006.6773,0.0,0.99825,0.0,0.14344]
[1712692889561,115.04,69036.1339,0.0,0.9983,0.0,0.13936]
[1712692894597,115.04,69042.1529,0.0,0.99833,0.0,0.13762]
[1712692899631,115.04,69041.7599,0.0,0.99833,0.0,0.13768]
[1712692904666,115.04,69043.5308,0.0,0.99833,0.0,0.13744]
[1712692909701,115.04,69046.5717,0.0,0.99833,0.0,0.13702]
[1712692914736,115.04,69054.2065,0.0,0.99835,0.0,0.136]
[1712692919772,115.04,69054.0772,0.0,0.99835,0.0,0.13601]
[1712692924815,115.04,69059.6079,0.0,0.99836,0.0,0.13527]
[1712692929850,115.04,69063.5365,0.0,0.99836,0.0,0.13475]
[1712692934885,115.04,69069.3071,0.0,0.99838,0.0,0.13399]
[1712692938395,115.04,69080.0336,0.0,0.99839,0.0,0.13257]
[1712692943946,115.04,69079.856,0.0,0.99839,0.0,0.1326]
[1712692948982,115.04,69086.0699,0.0,0.9984,0.0,0.13178]
[1712692954017,115.04,69084.9018,0.0,0.99841,0.0,0.13106]
[1712692958045,115.04,69098.9488,0.0,0.99844,0.0,0.12925]
[1712692961067,115.04,69107.9922,0.0,0.99845,0.0,0.12809]
[1712692966103,115.04,69105.2336,0.0,0.99845,0.0,0.12844]
[1712692971136,115.04,69124.9423,0.0,0.99848,0.0,0.12595]
[1712692973149,115.04,69133.0757,0.0,0.9985,0.0,0.12494]
[1712692978185,115.04,69135.3886,0.0,0.9985,0.0,0.12465]
[1712692983221,115.04,69139.9556,0.0,0.99851,0.0,0.12408]
[1712692988256,115.04,69139.0748,0.0,0.99851,0.0,0.12419]
[1712692993292,115.04,69133.2439,0.0,0.9985,0.0,0.12492]
[1712692998331,115.04,69133.7985,0.0,0.9985,0.0,0.12485]
[1712693003366,115.04,69122.61,0.0,0.99848,0.0,0.12624]
[1712693006388,115.04,69113.6636,0.0,0.99846,0.0,0.12737]
[1712693011423,115.04,69076.9071,0.0,0.99841,0.0,0.13122]
[1712693013395,115.04,69085.2366,0.0,0.99842,0.0,0.13014]
[1712693016395,115.04,69076.5241,0.0,0.99841,0.0,0.13127]
[1712693021494,115.04,69086.0152,0.0,0.99843,0.0,0.13004]
[1712693026530,115.04,69081.3224,0.0,0.99842,0.0,0.13065]
[1712693031564,115.04,69085.8356,0.0,0.99843,0.0,0.13006]
[1712693036599,115.04,69082.0169,0.0,0.99842,0.0,0.13056]
[1712693039620,115.04,69073.1445,0.0,0.9984,0.0,0.13171]
[1712693044653,115.04,69072.4483,0.0,0.9984,0.0,0.1318]
[1712693049690,115.04,69070.1818,0.0,0.9984,0.0,0.1321]
[1712693052395,115.04,69082.1399,0.0,0.99842,0.0,0.13054]
[1712693054728,115.04,69094.25,0.0,0.99844,0.0,0.12898]
[1712693059761,115.04,69099.8932,0.0,0.99845,0.0,0.12826]
[1712693064796,115.04,69099.5868,0.0,0.99845,0.0,0.1283]
[1712693069833,115.04,69096.3747,0.0,0.99844,0.0,0.12871]
[1712693074867,115.04,69090.3169,0.0,0.99844,0.0,0.12862]
[1712693078893,115.04,69098.6645,0.0,0.99846,0.0,0.12756]
[1712693083929,115.04,69091.0222,0.0,0.99844,0.0,0.12853]
[1712693088968,115.04,69093.0594,0.0,0.99845,0.0,0.12827]
[1712693094001,115.04,69098.8204,0.0,0.99846,0.0,0.12754]
[1712693099043,115.04,69099.8232,0.0,0.99846,0.0,0.12741]
[1712693104078,115.04,69099.9399,0.0,0.99846,0.0,0.1274]
[1712693109113,115.04,69084.1997,0.0,0.99843,0.0,0.12941]
[1712693109396,115.04,69075.6637,0.0,0.99842,0.0,0.13051]
[1712693115155,115.04,69065.5794,0.0,0.9984,0.0,0.13182]
[1712693120193,115.04,69064.3679,0.0,0.9984,0.0,0.13198]
[1712693125225,115.04,69071.0308,0.0,0.99841,0.0,0.13111]
[1712693128245,115.04,69082.6599,0.0,0.99843,0.0,0.1296]
[1712693133282,115.04,69090.8553,0.0,0.99845,0.0,0.12769]
[1712693138317,115.04,69097.6884,0.0,0.99847,0.0,0.12682]
[1712693143352,115.04,69089.216,0.0,0.99845,0.0,0.1279]
[1712693148393,115.04,69081.4971,0.0,0.99844,0.0,0.12888]
[1712693153429,115.04,69084.2738,0.0,0.99844,0.0,0.12853]
[1712693158464,115.04,69079.5065,0.0,0.99844,0.0,0.12914]
[1712693163498,115.04,69078.1408,0.0,0.99843,0.0,0.12932]
[1712693168533,115.04,69076.479,0.0,0.99843,0.0,0.12953]
[1712693171554,115.04,69084.8561,0.0,0.99844,0.0,0.12845]
[1712693176590,115.04,69088.2926,0.0,0.99845,0.0,0.12802]
[1712693181624,115.04,69087.5537,0.0,0.99845,0.0,0.12811]
[1712693184646,115.04,69101.0609,0.0,0.99847,0.0,0.1264]
[1712693186660,115.04,69110.2926,0.0,0.99849,0.0,0.12524]
[1712693191694,115.04,69111.5963,0.0,0.9985,0.0,0.12423]
[1712693196729,115.04,69111.5698,0.0,0.9985,0.0,0.12424]
[1712693201764,115.04,69110.7834,0.0,0.9985,0.0,0.12433]
[1712693206799,115.04,69109.0288,0.0,0.9985,0.0,0.12455]
[1712693211833,115.04,69105.8798,0.0,0.99849,0.0,0.12494]
[1712693215864,115.04,69096.8268,0.0,0.99847,0.0,0.12608]
[1712693220896,115.04,69089.499,0.0,0.99846,0.0,0.127]
[1712693225932,115.04,69077.7946,0.0,0.99844,0.0,0.12849]
[1712693230966,115.04,69072.3366,0.0,0.99843,0.0,0.12919]
[1712693236002,115.04,69072.2484,0.0,0.99843,0.0,0.1292]
[1712693241037,115.04,69072.2502,0.0,0.99843,0.0,0.1292]
[1712693241395,115.04,69083.0011,0.0,0.99845,0.0,0.12783]
[1712693244395,115.04,69070.3417,0.0,0.99843,0.0,0.12945]
[1712693250106,115.04,69070.3244,0.0,0.99843,0.0,0.12945]
[1712693255146,115.04,69070.7354,0.0,0.99844,0.0,0.12853]
[1712693260176,115.04,69078.5015,0.0,0.99845,0.0,0.12754]
[1712693261184,115.04,69069.3134,0.0,0.99844,0.0,0.12871]
[1712693262190,115.04,69060.7811,0.0,0.99842,0.0,0.12981]
[1712693267228,115.04,69066.8168,0.0,0.99843,0.0,0.12903]
[1712693272264,115.04,69066.1078,0.0,0.99843,0.0,0.12912]
[1712693277296,115.04,69067.5299,0.0,0.99843,0.0,0.12894]
[1712693282329,115.04,69072.2852,0.0,0.99844,0.0,0.12833]
[1712693287365,115.04,69067.462,0.0,0.99843,0.0,0.12895]
[1712693292395,115.04,69063.8283,0.0,0.99843,0.0,0.12942]
[1712693297435,115.04,69063.1883,0.0,0.99843,0.0,0.1295]
[1712693302470,115.04,69063.1256,0.0,0.99843,0.0,0.12951]
[1712693307506,115.04,69063.3211,0.0,0.99843,0.0,0.12948]
[1712693312541,115.04,69060.6163,0.0,0.99843,0.0,0.12896]
[1712693317576,115.04,69058.8703,0.0,0.99843,0.0,0.12918]
[1712693322612,115.04,69053.4239,0.0,0.99842,0.0,0.12988]
[1712693327646,115.04,69053.4496,0.0,0.99842,0.0,0.12988]
[1712693332682,115.04,69051.1109,0.0,0.99842,0.0,0.13018]
[1712693337716,115.04,69055.0417,0.0,0.99842,0.0,0.12968]
[1712693342750,115.04,69054.5809,0.0,0.99842,0.0,0.12973]
[1712693347787,115.04,69052.1589,0.0,0.99842,0.0,0.13005]
[1712693352821,115.04,69054.7822,0.0,0.99842,0.0,0.12971]
[1712693357856,115.04,69054.8056,0.0,0.99842,0.0,0.12971]
[1712693362892,115.04,69048.8244,0.0,0.99841,0.0,0.13048]
[1712693367927,115.04,69052.1877,0.0,0.99842,0.0,0.13004]
[1712693372964,115.04,69051.2193,0.0,0.99843,0.0,0.12929]
[1712693378001,115.04,69048.5885,0.0,0.99842,0.0,0.12963]
[1712693383036,115.04,69053.9661,0.0,0.99843,0.0,0.12894]
[1712693388071,115.04,69053.9191,0.0,0.99843,0.0,0.12895]
[1712693393105,115.04,69055.4195,0.0,0.99843,0.0,0.12875]
[1712693398141,115.04,69055.5376,0.0,0.99843,0.0,0.12874]
[1712693403395,115.04,69056.252,0.0,0.99844,0.0,0.12865]
[1712693409216,115.04,69060.2957,0.0,0.99844,0.0,0.12813]
[1712693414252,115.04,69068.0139,0.0,0.99846,0.0,0.12715]
[1712693419289,115.04,69066.0066,0.0,0.99845,0.0,0.1274]
[1712693424331,115.04,69064.4359,0.0,0.99845,0.0,0.1276]
[1712693429368,115.04,69069.1223,0.0,0.99846,0.0,0.127]
[1712693434402,115.04,69062.2233,0.0,0.99846,0.0,0.12702]
[1712693439437,115.04,69059.7416,0.0,0.99845,0.0,0.12733]
[1712693443465,115.04,69069.8695,0.0,0.99847,0.0,0.12605]
[1712693448500,115.04,69067.5436,0.0,0.99847,0.0,0.12634]
[1712693453534,115.04,69067.697,0.0,0.99847,0.0,0.12632]
[1712693458570,115.04,69066.8273,0.0,0.99846,0.0,0.12643]
[1712693463605,115.04,69065.7599,0.0,0.99846,0.0,0.12657]
[1712693468640,115.04,69066.3121,0.0,0.99846,0.0,0.1265]
[1712693473674,115.04,69071.6697,0.0,0.99847,0.0,0.12582]
[1712693478709,115.04,69072.0756,0.0,0.99847,0.0,0.12577]
[1712693483745,115.04,69070.7172,0.0,0.99847,0.0,0.12594]
[1712693488779,115.04,69070.2235,0.0,0.99847,0.0,0.12601]
[1712693493814,115.04,69067.6307,0.0,0.99848,0.0,0.12548]
[1712693498851,115.04,69064.8964,0.0,0.99847,0.0,0.12582]
[1712693501871,115.04,69055.4866,0.0,0.99846,0.0,0.12701]
[1712693505407,115.04,69040.4113,0.0,0.99843,0.0,0.12894]
[1712693510934,115.04,69039.9921,0.0,0.99843,0.0,0.12899]
[1712693515971,115.04,69043.1794,0.0,0.99843,0.0,0.12858]
[1712693522013,115.04,69050.3943,0.0,0.99845,0.0,0.12766]
[1712693527047,115.04,69054.6225,0.0,0.99845,0.0,0.12712]
[1712693532084,115.04,69056.9681,0.0,0.99846,0.0,0.12682]
[1712693537119,115.04,69056.4717,0.0,0.99846,0.0,0.12689]
[1712693542153,115.04,69053.8593,0.0,0.99845,0.0,0.12722]
[1712693547189,115.04,69058.4471,0.0,0.99846,0.0,0.12663]
[1712693552223,115.04,69062.7207,0.0,0.99848,0.0,0.12524]
[1712693557259,115.04,69065.5444,0.0,0.99848,0.0,0.12488]
[1712693562293,115.04,69061.0522,0.0,0.99848,0.0,0.12545]
[1712693567329,115.04,69060.8553,0.0,0.99848,0.0,0.12547]
[1712693572405,115.04,69063.05,0.0,0.99848,0.0,0.1252]
[1712693577395,115.04,69071.5484,0.0,0.99849,0.0,0.12413]
[1712693582490,115.04,69071.8373,0.0,0.99849,0.0,0.1241]
[1712693583396,115.04,69087.7048,0.0,0.99852,0.0,0.12214]
[1712693588533,115.04,69084.7066,0.0,0.99852,0.0,0.1225]
[1712693593568,115.04,69086.8687,0.0,0.99852,0.0,0.12224]
[1712693598603,115.04,69092.6564,0.0,0.99853,0.0,0.12153]
[1712693604395,115.04,69092.5714,0.0,0.99853,0.0,0.12154]
[1712693609681,115.04,69088.8783,0.0,0.99852,0.0,0.12199]
[1712693615722,115.04,69093.9821,0.0,0.99854,0.0,0.12053]
[1712693620759,115.04,69093.5643,0.0,0.99854,0.0,0.12059]
[1712693625795,115.04,69097.5335,0.0,0.99855,0.0,0.1201]
[1712693630831,115.04,69097.1173,0.0,0.99855,0.0,0.12015]
[1712693635894,115.04,69096.7195,0.0,0.99854,0.0,0.1202]
[1712693639918,115.04,69078.1943,0.0,0.99851,0.0,0.12247]
[1712693642940,115.04,69066.0329,0.0,0.99849,0.0,0.12397]
[1712693643948,115.04,69053.8969,0.0,0.99847,0.0,0.12549]
[1712693648986,115.04,69048.7864,0.0,0.99846,0.0,0.12613]
[1712693654022,115.04,69048.7405,0.0,0.99846,0.0,0.12614]
[1712693659057,115.04,69048.2276,0.0,0.99846,0.0,0.12621]
[1712693664092,115.04,69052.2204,0.0,0.99847,0.0,0.1257]
[1712693669125,115.04,69054.4576,0.0,0.99847,0.0,0.12542]
[1712693673154,115.04,69065.1664,0.0,0.9985,0.0,0.12323]
[1712693678189,115.04,69071.4937,0.0,0.99851,0.0,0.12245]
[1712693683225,115.04,69076.7736,0.0,0.99852,0.0,0.1218]
[1712693688259,115.04,69082.4637,0.0,0.99853,0.0,0.1211]
[1712693691279,115.04,69094.8842,0.0,0.99855,0.0,0.1196]
[1712693696314,115.04,69093.3002,0.0,0.99855,0.0,0.11979]
[1712693701349,115.04,69091.3419,0.0,0.99855,0.0,0.12003]
[1712693704371,115.04,69082.4266,0.0,0.99853,0.0,0.12111]
[1712693709395,115.04,69081.7523,0.0,0.99853,0.0,0.12119]
[1712693714441,115.04,69079.1802,0.0,0.99853,0.0,0.1215]
[1712693716454,115.04,69088.0396,0.0,0.99854,0.0,0.12043]
[1712693721491,115.04,69088.7427,0.0,0.99854,0.0,0.12034]
[1712693726526,115.04,69090.3216,0.0,0.99854,0.0,0.12015]
[1712693731562,115.04,69092.2249,0.0,0.99856,0.0,0.11909]
[1712693736597,115.04,69086.3419,0.0,0.99855,0.0,0.1198]
[1712693739395,115.04,69094.882,0.0,0.99856,0.0,0.11877]
[1712693744658,115.04,69098.2246,0.0,0.99857,0.0,0.11837]
[1712693749693,115.04,69099.5978,0.0,0.99857,0.0,0.11821]
[1712693754728,115.04,69100.2116,0.0,0.99857,0.0,0.11813]
[1712693759764,115.04,69100.2667,0.0,0.99857,0.0,0.11813]
[1712693764803,115.04,69118.4035,0.0,0.9986,0.0,0.11598]
[1712693766395,115.04,69129.2364,0.0,0.99862,0.0,0.11471]
[1712693771851,115.04,69126.1838,0.0,0.99861,0.0,0.11507]
[1712693776886,115.04,69125.6225,0.0,0.99861,0.0,0.11514]
[1712693781919,115.04,69130.8257,0.0,0.99862,0.0,0.11453]
[1712693786957,115.04,69135.8783,0.0,0.99863,0.0,0.11394]
[1712693791998,115.04,69143.0952,0.0,0.99865,0.0,0.11232]
[1712693797025,115.04,69144.0104,0.0,0.99865,0.0,0.11222]
[1712693800046,115.04,69133.8304,0.0,0.99863,0.0,0.11339]
[1712693805082,115.04,69135.7304,0.0,0.99864,0.0,0.11317]
[1712693810118,115.04,69138.8679,0.0,0.99864,0.0,0.11281]
[1712693815151,115.04,69140.9357,0.0,0.99864,0.0,0.11257]
[1712693820188,115.04,69142.3863,0.0,0.99865,0.0,0.1124]
[1712693825221,115.04,69142.365,0.0,0.99865,0.0,0.11241]
[1712693830257,115.04,69141.8377,0.0,0.99864,0.0,0.11247]
[1712693835292,115.04,69151.0565,0.0,0.99866,0.0,0.11142]
[1712693840327,115.04,69159.4371,0.0,0.99867,0.0,0.11047]
[1712693845361,115.04,69157.8883,0.0,0.99867,0.0,0.11065]
[1712693850397,115.04,69155.81,0.0,0.99867,0.0,0.11088]
[1712693855431,115.04,69158.3609,0.0,0.99868,0.0,0.10982]
[1712693860466,115.04,69162.7756,0.0,0.99869,0.0,0.10932]
[1712693865501,115.04,69163.8812,0.0,0.99869,0.0,0.1092]
[1712693870535,115.04,69159.15,0.0,0.99868,0.0,0.10973]
[1712693875571,115.04,69156.4771,0.0,0.99868,0.0,0.11003]
[1712693880609,115.04,69165.4009,0.0,0.99869,0.0,0.10903]
[1712693882621,115.04,69176.248,0.0,0.99871,0.0,0.10783]
[1712693883395,115.04,69184.8577,0.0,0.99872,0.0,0.10688]
[1712693884634,115.04,69173.923,0.0,0.9987,0.0,0.10809]
[1712693886396,115.04,69162.0007,0.0,0.99868,0.0,0.10941]
[1712693890678,115.04,69172.3779,0.0,0.9987,0.0,0.10826]
[1712693895395,115.04,69181.4432,0.0,0.99871,0.0,0.10726]
[1712693900747,115.04,69178.0279,0.0,0.99871,0.0,0.10763]
[1712693905782,115.04,69180.4754,0.0,0.99871,0.0,0.10736]
[1712693910827,115.04,69184.2254,0.0,0.99872,0.0,0.10695]
[1712693915860,115.04,69182.1841,0.0,0.99872,0.0,0.10642]
[1712693921903,115.04,69180.6383,0.0,0.99872,0.0,0.10659]
[1712693926940,115.04,69178.56,0.0,0.99872,0.0,0.10681]
[1712693931395,115.04,69168.9486,0.0,0.9987,0.0,0.10787]
[1712693937010,115.04,69166.3048,0.0,0.9987,0.0,0.10816]
[1712693937395,115.04,69151.7923,0.0,0.99868,0.0,0.10977]
[1712693940395,115.04,69143.8115,0.0,0.99867,0.0,0.11067]
[1712693945066,115.04,69132.8544,0.0,0.99865,0.0,0.11191]
[1712693950100,115.04,69125.6403,0.0,0.99864,0.0,0.11274]
[1712693955134,115.04,69126.3845,0.0,0.99864,0.0,0.11265]
[1712693955395,115.04,69141.701,0.0,0.99866,0.0,0.11091]
[1712693961176,115.04,69147.6294,0.0,0.99867,0.0,0.11024]
[1712693966211,115.04,69150.5784,0.0,0.99868,0.0,0.10991]
[1712693971247,115.04,69149.4921,0.0,0.99868,0.0,0.10926]
[1712693976281,115.04,69149.4778,0.0,0.99868,0.0,0.10926]
[1712693981315,115.04,69149.3758,0.0,0.99868,0.0,0.10927]
[1712693986351,115.04,69148.4799,0.0,0.99868,0.0,0.10937]
[1712693991386,115.04,69140.3186,0.0,0.99867,0.0,0.11029]
[1712693993400,115.04,69131.7164,0.0,0.99866,0.0,0.11126]
[1712693995414,115.04,69119.218,0.0,0.99864,0.0,0.11268]
[1712694000449,115.04,69112.4277,0.0,0.99863,0.0,0.11347]
[1712694005486,115.04,69111.1186,0.0,0.99863,0.0,0.11362]
[1712694008505,115.04,69119.487,0.0,0.99864,0.0,0.11265]
[1712694013540,115.04,69122.225,0.0,0.99864,0.0,0.11234]
[1712694018577,115.04,69122.3951,0.0,0.99864,0.0,0.11232]
[1712694023611,115.04,69124.7749,0.0,0.99865,0.0,0.11205]
[1712694024395,115.04,69136.002,0.0,0.99866,0.0,0.11077]
[1712694029653,115.04,69137.3608,0.0,0.99867,0.0,0.11062]
[1712694031667,115.04,69129.0026,0.0,0.99866,0.0,0.11078]
[1712694036706,115.04,69125.6023,0.0,0.99866,0.0,0.11117]
[1712694039395,115.04,69114.5986,0.0,0.99864,0.0,0.11242]
[1712694044760,115.04,69113.9753,0.0,0.99864,0.0,0.11249]
[1712694049795,115.04,69113.6715,0.0,0.99864,0.0,0.11253]
[1712694054831,115.04,69115.5126,0.0,0.99864,0.0,0.11232]
[1712694057395,115.04,69107.4889,0.0,0.99863,0.0,0.11324]
[1712694059866,115.04,69098.8395,0.0,0.99862,0.0,0.11424]
[1712694062886,115.04,69090.2195,0.0,0.9986,0.0,0.11525]
[1712694066396,115.04,69082.3901,0.0,0.99859,0.0,0.11617]
[1712694071950,115.04,69077.6216,0.0,0.99858,0.0,0.11673]
[1712694076994,115.04,69077.9522,0.0,0.99858,0.0,0.11669]
[1712694082028,115.04,69080.4332,0.0,0.99859,0.0,0.1164]
[1712694084041,115.04,69090.3306,0.0,0.9986,0.0,0.11523]
[1712694086054,115.04,69078.4722,0.0,0.99858,0.0,0.11663]
[1712694092096,115.04,69078.8468,0.0,0.99859,0.0,0.11577]
[1712694097132,115.04,69080.8737,0.0,0.9986,0.0,0.11553]
[1712694102167,115.04,69084.9671,0.0,0.9986,0.0,0.11505]
[1712694107203,115.04,69083.8079,0.0,0.9986,0.0,0.11519]
[1712694112238,115.04,69085.2706,0.0,0.9986,0.0,0.11502]
[1712694117273,115.04,69084.8514,0.0,0.9986,0.0,0.11507]
[1712694122307,115.04,69086.871,0.0,0.99861,0.0,0.11483]
[1712694126401,115.04,69077.6755,0.0,0.99859,0.0,0.11591]
[1712694132382,115.04,69075.1645,0.0,0.99859,0.0,0.1162]
[1712694137417,115.04,69073.3336,0.0,0.99859,0.0,0.11642]
[1712694144395,115.04,69072.1335,0.0,0.99858,0.0,0.11656]
[1712694149499,115.04,69072.1742,0.0,0.99858,0.0,0.11656]
[1712694154537,115.04,69071.4362,0.0,0.99859,0.0,0.11583]
[1712694159572,115.04,69073.844,0.0,0.9986,0.0,0.11555]
[1712694164606,115.04,69073.891,0.0,0.9986,0.0,0.11554]
[1712694169641,115.04,69074.7126,0.0,0.9986,0.0,0.11544]
[1712694174677,115.04,69074.9083,0.0,0.9986,0.0,0.11542]
[1712694179711,115.04,69075.6345,0.0,0.9986,0.0,0.11534]
[1712694184747,115.04,69068.877,0.0,0.99859,0.0,0.11613]
[1712694189782,115.04,69069.1849,0.0,0.99859,0.0,0.1161]
[1712694192803,115.04,69078.5587,0.0,0.9986,0.0,0.11499]
[1712694197837,115.04,69073.7612,0.0,0.9986,0.0,0.11556]
[1712694202872,115.04,69075.9246,0.0,0.9986,0.0,0.1153]
[1712694207907,115.04,69077.6832,0.0,0.9986,0.0,0.1151]
[1712694212942,115.04,69075.6499,0.0,0.99861,0.0,0.11452]
[1712694217977,115.04,69076.7899,0.0,0.99861,0.0,0.11439]
[1712694223011,115.04,69075.7763,0.0,0.99861,0.0,0.11451]
[1712694225027,115.04,69065.5871,0.0,0.99859,0.0,0.11571]
[1712694230061,115.04,69065.7641,0.0,0.99859,0.0,0.11568]
[1712694235098,115.04,69067.16,0.0,0.9986,0.0,0.11552]
[1712694240131,115.04,69067.7895,0.0,0.9986,0.0,0.11545]
[1712694245169,115.04,69067.4793,0.0,0.9986,0.0,0.11548]
[1712694250205,115.04,69067.7132,0.0,0.9986,0.0,0.11546]
[1712694255395,115.04,69067.6195,0.0,0.9986,0.0,0.11547]
[1712694261395,115.04,69065.2262,0.0,0.99859,0.0,0.11575]
[1712694267324,115.04,69067.0062,0.0,0.99859,0.0,0.11554]
[1712694272360,115.04,69065.6447,0.0,0.9986,0.0,0.11489]
[1712694278401,115.04,69064.6955,0.0,0.9986,0.0,0.115]
[1712694283436,115.04,69064.5673,0.0,0.9986,0.0,0.11501]
[1712694288473,115.04,69064.7894,0.0,0.9986,0.0,0.11499]
[1712694293506,115.04,69066.6889,0.0,0.9986,0.0,0.11476]
[1712694298541,115.04,69065.6671,0.0,0.9986,0.0,0.11488]
[1712694303578,115.04,69065.8347,0.0,0.9986,0.0,0.11486]
[1712694304584,115.04,69054.9304,0.0,0.99859,0.0,0.11615]
[1712694309618,115.04,69049.8032,0.0,0.99858,0.0,0.11676]
[1712694314655,115.04,69050.9458,0.0,0.99858,0.0,0.11662]
[1712694319690,115.04,69050.9794,0.0,0.99858,0.0,0.11662]
[1712694323719,115.04,69059.2149,0.0,0.99859,0.0,0.11564]
[1712694328752,115.04,69055.5162,0.0,0.99859,0.0,0.11608]
[1712694333787,115.04,69054.5007,0.0,0.99859,0.0,0.11538]
[1712694338823,115.04,69052.1882,0.0,0.99859,0.0,0.11565]
[1712694343856,115.04,69057.4569,0.0,0.9986,0.0,0.11503]
[1712694348892,115.04,69057.4612,0.0,0.9986,0.0,0.11503]
[1712694353926,115.04,69055.6127,0.0,0.9986,0.0,0.11525]
[1712694358963,115.04,69057.0403,0.0,0.9986,0.0,0.11508]
[1712694363996,115.04,69052.5539,0.0,0.99859,0.0,0.11561]
[1712694369032,115.04,69052.2627,0.0,0.99859,0.0,0.11565]
[1712694375075,115.04,69053.1697,0.0,0.99859,0.0,0.11554]
[1712694378096,115.04,69061.8122,0.0,0.99861,0.0,0.11452]
[1712694383131,115.04,69057.9928,0.0,0.9986,0.0,0.11497]
[1712694388165,115.04,69058.3532,0.0,0.9986,0.0,0.11493]
[1712694393200,115.04,69059.2461,0.0,0.99861,0.0,0.11401]
[1712694398235,115.04,69055.3618,0.0,0.99861,0.0,0.11447]
[1712694403269,115.04,69057.1629,0.0,0.99861,0.0,0.11426]
[1712694408305,115.04,69052.2047,0.0,0.9986,0.0,0.11484]
[1712694413343,115.04,69050.9019,0.0,0.9986,0.0,0.11499]
[1712694418377,115.04,69057.1741,0.0,0.99861,0.0,0.11426]
[1712694423396,115.04,69053.1273,0.0,0.9986,0.0,0.11473]
[1712694428448,115.04,69051.4064,0.0,0.9986,0.0,0.11493]
[1712694434490,115.04,69051.6999,0.0,0.9986,0.0,0.1149]
[1712694439525,115.04,69053.7882,0.0,0.9986,0.0,0.11465]
[1712694444561,115.04,69052.7912,0.0,0.9986,0.0,0.11477]
[1712694449597,115.04,69053.3939,0.0,0.9986,0.0,0.1147]
[1712694452618,115.04,69067.01,0.0,0.99863,0.0,0.11231]
[1712694457653,115.04,69056.0853,0.0,0.99862,0.0,0.11358]
[1712694462687,115.04,69053.8707,0.0,0.99861,0.0,0.11383]
[1712694467722,115.04,69049.7818,0.0,0.99861,0.0,0.11431]
[1712694472758,115.04,69050.3355,0.0,0.99861,0.0,0.11425]
[1712694477794,115.04,69048.9766,0.0,0.99861,0.0,0.1144]
[1712694482828,115.04,69044.3552,0.0,0.9986,0.0,0.11495]
[1712694487863,115.04,69042.4527,0.0,0.99859,0.0,0.11517]
[1712694492898,115.04,69042.1598,0.0,0.99859,0.0,0.1152]
[1712694497933,115.04,69040.8081,0.0,0.99859,0.0,0.11536]
[1712694502968,115.04,69051.1958,0.0,0.99861,0.0,0.11415]
[1712694508005,115.04,69051.9257,0.0,0.99861,0.0,0.11406]
[1712694513038,115.04,69057.494,0.0,0.99863,0.0,0.11261]
[1712694516059,115.04,69065.3144,0.0,0.99864,0.0,0.11171]
[1712694521094,115.04,69060.5349,0.0,0.99863,0.0,0.11226]
[1712694526129,115.04,69063.1551,0.0,0.99864,0.0,0.11196]
[1712694531164,115.04,69059.8404,0.0,0.99863,0.0,0.11234]
[1712694536199,115.04,69061.5564,0.0,0.99863,0.0,0.11214]
[1712694541235,115.04,69060.4194,0.0,0.99863,0.0,0.11227]
[1712694546269,115.04,69061.1921,0.0,0.99863,0.0,0.11218]
[1712694551304,115.04,69060.1429,0.0,0.99863,0.0,0.1123]
[1712694556339,115.04,69067.9517,0.0,0.99864,0.0,0.11141]
[1712694561374,115.04,69070.9928,0.0,0.99865,0.0,0.11106]
[1712694566409,115.04,69071.2121,0.0,0.99865,0.0,0.11103]
[1712694571444,115.04,69070.8122,0.0,0.99866,0.0,0.11029]
[1712694576480,115.04,69070.8808,0.0,0.99866,0.0,0.11028]
[1712694581607,115.04,69079.2021,0.0,0.99867,0.0,0.10934]
[1712694586647,115.04,69079.8025,0.0,0.99867,0.0,0.10927]
[1712694591681,115.04,69076.7687,0.0,0.99867,0.0,0.10961]
[1712694595709,115.04,69066.0034,0.0,0.99865,0.0,0.11083]
[1712694600744,115.04,69062.2802,0.0,0.99865,0.0,0.11126]
[1712694605781,115.04,69064.4951,0.0,0.99865,0.0,0.11101]
[1712694610817,115.04,69065.7577,0.0,0.99865,0.0,0.11086]
[1712694615853,115.04,69067.8467,0.0,0.99865,0.0,0.11062]
[1712694620886,115.04,69072.9855,0.0,0.99866,0.0,0.11004]
[1712694624396,115.04,69062.3732,0.0,0.99865,0.0,0.11125]
[1712694629949,115.04,69066.3844,0.0,0.99865,0.0,0.11079]
[1712694634986,115.04,69065.2788,0.0,0.99866,0.0,0.11012]
[1712694640022,115.04,69066.6638,0.0,0.99866,0.0,0.10997]
[1712694645055,115.04,69063.4112,0.0,0.99866,0.0,0.11034]
[1712694650090,115.04,69067.3178,0.0,0.99866,0.0,0.10989]
[1712694655127,115.04,69071.5206,0.0,0.99867,0.0,0.10942]
[1712694660164,115.04,69070.4456,0.0,0.99867,0.0,0.10954]
[1712694664191,115.04,69052.2219,0.0,0.99864,0.0,0.11161]
[1712694669226,115.04,69047.7496,0.0,0.99863,0.0,0.11213]
[1712694674263,115.04,69048.3854,0.0,0.99863,0.0,0.11205]
[1712694679297,115.04,69047.2638,0.0,0.99863,0.0,0.11218]
[1712694684331,115.04,69048.9267,0.0,0.99863,0.0,0.11199]
[1712694689366,115.04,69046.9442,0.0,0.99863,0.0,0.11222]
[1712694694401,115.04,69047.0613,0.0,0.99864,0.0,0.11141]
[1712694699438,115.04,69045.8479,0.0,0.99864,0.0,0.11155]
[1712694704472,115.04,69046.7317,0.0,0.99864,0.0,0.11144]
[1712694709507,115.04,69047.478,0.0,0.99864,0.0,0.11136]
[1712694714545,115.04,69050.8419,0.0,0.99865,0.0,0.11097]
[1712694719577,115.04,69053.4743,0.0,0.99865,0.0,0.11067]
[1712694724614,115.04,69047.0595,0.0,0.99864,0.0,0.11141]
[1712694729648,115.04,69048.439,0.0,0.99864,0.0,0.11125]
[1712694734692,115.04,69049.3918,0.0,0.99864,0.0,0.11114]
[1712694739728,115.04,69052.895,0.0,0.99865,0.0,0.11074]
[1712694744764,115.04,69052.3689,0.0,0.99865,0.0,0.1108]
[1712694746777,115.04,69060.5082,0.0,0.99866,0.0,0.10988]
[1712694752818,115.04,69065.546,0.0,0.99868,0.0,0.10852]
[1712694755838,115.04,69053.7694,0.0,0.99866,0.0,0.10985]
[1712694762395,115.04,69050.4039,0.0,0.99866,0.0,0.11023]
[1712694767925,115.04,69045.0887,0.0,0.99865,0.0,0.11083]
[1712694772959,115.04,69040.2944,0.0,0.99864,0.0,0.11138]
[1712694777993,115.04,69038.8843,0.0,0.99864,0.0,0.11155]
[1712694783029,115.04,69042.3597,0.0,0.99864,0.0,0.11115]
[1712694785044,115.04,69051.4687,0.0,0.99866,0.0,0.11011]
[1712694790077,115.04,69042.5022,0.0,0.99864,0.0,0.11113]
[1712694795112,115.04,69036.6082,0.0,0.99863,0.0,0.11181]
[1712694800148,115.04,69039.9101,0.0,0.99864,0.0,0.11143]
[1712694805182,115.04,69043.099,0.0,0.99864,0.0,0.11106]
[1712694810218,115.04,69042.9079,0.0,0.99864,0.0,0.11108]
[1712694815253,115.04,69039.7429,0.0,0.99865,0.0,0.11065]
[1712694820289,115.04,69039.1366,0.0,0.99865,0.0,0.11072]
[1712694825326,115.04,69034.4313,0.0,0.99864,0.0,0.11126]
[1712694830359,115.04,69028.5805,0.0,0.99863,0.0,0.11193]
[1712694835394,115.04,69026.1709,0.0,0.99863,0.0,0.11221]
[1712694840395,115.04,69020.2743,0.0,0.99862,0.0,0.11289]
[1712694845465,115.04,69021.7096,0.0,0.99862,0.0,0.11272]
[1712694850499,115.04,69025.4831,0.0,0.99863,0.0,0.11229]
[1712694855536,115.04,69026.2536,0.0,0.99863,0.0,0.1122]
[1712694860571,115.04,69028.3436,0.0,0.99863,0.0,0.11196]
[1712694863594,115.04,69019.8661,0.0,0.99862,0.0,0.11294]
[1712694868628,115.04,69018.9084,0.0,0.99862,0.0,0.11305]
[1712694873662,115.04,69015.9839,0.0,0.99862,0.0,0.11258]
[1712694878697,115.04,69016.0058,0.0,0.99862,0.0,0.11258]
[1712694883733,115.04,69018.5727,0.0,0.99863,0.0,0.11228]
[1712694888768,115.04,69019.7773,0.0,0.99863,0.0,0.11214]
[1712694893802,115.04,69016.0042,0.0,0.99862,0.0,0.11258]
[1712694898842,115.04,69017.0504,0.0,0.99862,0.0,0.11245]
[1712694903879,115.04,69020.9592,0.0,0.99863,0.0,0.112]
[1712694905893,115.04,69029.286,0.0,0.99864,0.0,0.11105]
[1712694910927,115.04,69028.3643,0.0,0.99864,0.0,0.11115]
[1712694915962,115.04,69027.6253,0.0,0.99864,0.0,0.11124]
[1712694920997,115.04,69028.892,0.0,0.99864,0.0,0.11109]
[1712694926032,115.04,69035.1044,0.0,0.99865,0.0,0.11038]
[1712694930396,115.04,69046.0815,0.0,0.99867,0.0,0.10914]
[1712694936102,115.04,69049.3843,0.0,0.99868,0.0,0.10798]
[1712694941138,115.04,69051.0156,0.0,0.99868,0.0,0.1078]
[1712694946172,115.04,69052.306,0.0,0.99869,0.0,0.10765]
[1712694951214,115.04,69042.9813,0.0,0.99867,0.0,0.1087]
[1712694956249,115.04,69039.9076,0.0,0.99867,0.0,0.10904]
[1712694961282,115.04,69039.1877,0.0,0.99867,0.0,0.10913]
[1712694966318,115.04,69038.3796,0.0,0.99867,0.0,0.10922]
[1712694971352,115.04,69038.4882,0.0,0.99867,0.0,0.1092]
[1712694976387,115.04,69041.2876,0.0,0.99867,0.0,0.10889]
[1712694981395,115.04,69042.7889,0.0,0.99867,0.0,0.10872]
[1712694986464,115.04,69045.5147,0.0,0.99868,0.0,0.10841]
[1712694991499,115.04,69038.9884,0.0,0.99868,0.0,0.10836]
[1712694997542,115.04,69039.3065,0.0,0.99868,0.0,0.10832]
[1712695002575,115.04,69039.0033,0.0,0.99868,0.0,0.10836]
[1712695007613,115.04,69035.2832,0.0,0.99867,0.0,0.10878]
[1712695012646,115.04,69036.4926,0.0,0.99867,0.0,0.10864]
[1712695017681,115.04,69037.1156,0.0,0.99867,0.0,0.10857]
[1712695022715,115.04,69037.2537,0.0,0.99867,0.0,0.10855]
[1712695027751,115.04,69034.8614,0.0,0.99867,0.0,0.10882]
[1712695032786,115.04,69036.1883,0.0,0.99867,0.0,0.10867]
[1712695037821,115.04,69036.1836,0.0,0.99867,0.0,0.10868]
[1712695042856,115.04,69036.901,0.0,0.99867,0.0,0.10859]
[1712695047892,115.04,69037.2885,0.0,0.99867,0.0,0.10855]
[1712695052926,115.04,69039.0048,0.0,0.99869,0.0,0.10757]
[1712695055947,115.04,69049.4666,0.0,0.9987,0.0,0.10641]
[1712695060981,115.04,69050.3901,0.0,0.9987,0.0,0.10631]
[1712695064015,115.04,69063.6552,0.0,0.99872,0.0,0.10486]
[1712695069044,115.04,69060.9634,0.0,0.99872,0.0,0.10515]
[1712695074079,115.04,69045.8268,0.0,0.9987,0.0,0.10682]
[1712695079115,115.04,69046.6907,0.0,0.9987,0.0,0.10672]
[1712695084149,115.04,69042.0389,0.0,0.99869,0.0,0.10724]
[1712695089185,115.04,69037.8118,0.0,0.99868,0.0,0.10771]
[1712695095395,115.04,69038.1637,0.0,0.99868,0.0,0.10767]
[1712695101268,115.04,69038.9997,0.0,0.99869,0.0,0.10757]
[1712695106303,115.04,69040.0332,0.0,0.99869,0.0,0.10746]
[1712695111338,115.04,69037.1458,0.0,0.99869,0.0,0.107]
[1712695116372,115.04,69039.6458,0.0,0.9987,0.0,0.10672]
[1712695119395,115.04,69047.5151,0.0,0.99871,0.0,0.10585]
[1712695124430,115.04,69052.5477,0.0,0.99872,0.0,0.1053]
[1712695129466,115.04,69049.3056,0.0,0.99871,0.0,0.10566]
[1712695134501,115.04,69045.6345,0.0,0.9987,0.0,0.10606]
[1712695139535,115.04,69044.1985,0.0,0.9987,0.0,0.10622]
[1712695144569,115.04,69041.4063,0.0,0.9987,0.0,0.10653]
[1712695149604,115.04,69038.6062,0.0,0.99869,0.0,0.10684]
[1712695155395,115.04,69038.3205,0.0,0.99869,0.0,0.10687]
[1712695160682,115.04,69038.476,0.0,0.99869,0.0,0.10685]
[1712695165717,115.04,69040.5902,0.0,0.9987,0.0,0.10662]
[1712695170752,115.04,69040.3922,0.0,0.9987,0.0,0.10664]
[1712695175787,115.04,69040.8516,0.0,0.99871,0.0,0.10581]
[1712695180822,115.04,69038.9622,0.0,0.9987,0.0,0.10602]
[1712695185858,115.04,69041.0195,0.0,0.99871,0.0,0.10579]
[1712695190893,115.04,69040.9611,0.0,0.99871,0.0,0.1058]
[1712695195926,115.04,69041.3836,0.0,0.99871,0.0,0.10575]
[1712695200964,115.04,69038.5417,0.0,0.9987,0.0,0.10607]
[1712695205997,115.04,69040.3472,0.0,0.99871,0.0,0.10587]
[1712695209021,115.04,69050.1066,0.0,0.99872,0.0,0.1048]
[1712695214054,115.04,69044.8567,0.0,0.99871,0.0,0.10537]
[1712695219090,115.04,69040.4381,0.0,0.99871,0.0,0.10586]
[1712695224124,115.04,69041.0504,0.0,0.99871,0.0,0.10579]
[1712695229191,115.04,69043.1215,0.0,0.99871,0.0,0.10556]
[1712695234207,115.04,69042.4978,0.0,0.99872,0.0,0.10486]
[1712695239242,115.04,69045.3036,0.0,0.99872,0.0,0.10455]
[1712695244278,115.04,69042.2141,0.0,0.99872,0.0,0.10489]
[1712695249312,115.04,69045.0308,0.0,0.99872,0.0,0.10458]
[1712695254348,115.04,69049.1376,0.0,0.99873,0.0,0.10414]
[1712695259382,115.04,69046.0382,0.0,0.99872,0.0,0.10447]
[1712695265425,115.04,69049.2334,0.0,0.99873,0.0,0.10413]
[1712695270460,115.04,69049.6863,0.0,0.99873,0.0,0.10408]
[1712695276502,115.04,69054.1343,0.0,0.99874,0.0,0.1036]
[1712695282544,115.04,69055.2312,0.0,0.99874,0.0,0.10348]
[1712695287396,115.04,69071.2751,0.0,0.99876,0.0,0.10176]
[1712695292614,115.04,69068.3278,0.0,0.99877,0.0,0.10132]
[1712695294633,115.04,69059.2931,0.0,0.99875,0.0,0.10228]
[1712695298661,115.04,69039.158,0.0,0.99872,0.0,0.10445]
[1712695301684,115.04,69027.3959,0.0,0.99871,0.0,0.10574]
[1712695303697,115.04,69013.259,0.0,0.99868,0.0,0.10731]
[1712695308733,115.04,69013.4643,0.0,0.99868,0.0,0.10729]
[1712695313765,115.04,69013.5166,0.0,0.99868,0.0,0.10728]
[1712695318802,115.04,69018.4957,0.0,0.99869,0.0,0.10673]
[1712695323836,115.04,69014.8661,0.0,0.99869,0.0,0.10713]
[1712695328871,115.04,69014.807,0.0,0.99869,0.0,0.10714]
[1712695333906,115.04,69013.1731,0.0,0.99868,0.0,0.10732]
[1712695338941,115.04,69014.4408,0.0,0.99869,0.0,0.10718]
[1712695343975,115.04,69006.0823,0.0,0.99867,0.0,0.10811]
[1712695349012,115.04,69002.1042,0.0,0.99867,0.0,0.10856]
[1712695354047,115.04,69001.759,0.0,0.99868,0.0,0.10781]
[1712695359083,115.04,69001.7471,0.0,0.99868,0.0,0.10781]
[1712695364118,115.04,69006.1234,0.0,0.99868,0.0,0.10732]
[1712695370160,115.04,69007.6565,0.0,0.99869,0.0,0.10715]
[1712695375195,115.04,69003.9456,0.0,0.99868,0.0,0.10757]
[1712695380230,115.04,69005.5866,0.0,0.99868,0.0,0.10738]
[1712695385264,115.04,69005.9385,0.0,0.99868,0.0,0.10734]
[1712695389395,115.04,69013.9859,0.0,0.99869,0.0,0.10645]
[1712695395337,115.04,69008.5461,0.0,0.99869,0.0,0.10705]
[1712695397354,115.04,69019.0679,0.0,0.9987,0.0,0.10588]
[1712695402393,115.04,69016.1052,0.0,0.9987,0.0,0.10621]
[1712695407395,115.04,69024.3182,0.0,0.99871,0.0,0.10531]
[1712695412462,115.04,69025.0189,0.0,0.99872,0.0,0.10446]
[1712695417497,115.04,69028.5931,0.0,0.99873,0.0,0.10407]
[1712695422533,115.04,69029.3554,0.0,0.99873,0.0,0.10399]
[1712695427568,115.04,69032.7384,0.0,0.99873,0.0,0.10362]
[1712695432608,115.04,69035.2438,0.0,0.99874,0.0,0.10335]
[1712695437644,115.04,69029.1554,0.0,0.99873,0.0,0.10401]
[1712695442678,115.04,69034.7865,0.0,0.99874,0.0,0.1034]
[1712695447713,115.04,69028.3872,0.0,0.99873,0.0,0.10409]
[1712695452749,115.04,69027.9807,0.0,0.99872,0.0,0.10413]
[1712695457783,115.04,69031.3893,0.0,0.99873,0.0,0.10376]
[1712695462819,115.04,69032.2356,0.0,0.99873,0.0,0.10367]
[1712695467854,115.04,69031.8782,0.0,0.99873,0.0,0.10371]
[1712695472889,115.04,69031.9145,0.0,0.99874,0.0,0.10294]
[1712695477923,115.04,69031.9566,0.0,0.99874,0.0,0.10294]
[1712695482957,115.04,69032.4135,0.0,0.99874,0.0,0.10289]
[1712695488395,115.04,69032.8742,0.0,0.99874,0.0,0.10284]
[1712695494036,115.04,69034.6542,0.0,0.99874,0.0,0.10265]
[1712695499071,115.04,69030.3246,0.0,0.99874,0.0,0.10311]
[1712695503395,115.04,69011.101,0.0,0.99871,0.0,0.10521]
[1712695505115,115.04,69022.3003,0.0,0.99873,0.0,0.10398]
[1712695510151,115.04,69027.8632,0.0,0.99873,0.0,0.10338]
[1712695512165,115.04,69037.6636,0.0,0.99875,0.0,0.10232]
[1712695514179,115.04,69049.7625,0.0,0.99877,0.0,0.10104]
[1712695519213,115.04,69052.8345,0.0,0.99877,0.0,0.10071]
[1712695524249,115.04,69051.9658,0.0,0.99877,0.0,0.1008]
[1712695529292,115.04,69052.225,0.0,0.99877,0.0,0.10077]
[1712695534323,115.04,69054.0574,0.0,0.99878,0.0,0.09983]
[1712695536338,115.04,69063.8643,0.0,0.99879,0.0,0.09881]
[1712695537344,115.04,69072.2073,0.0,0.99881,0.0,0.09795]
[1712695540365,115.04,69090.4558,0.0,0.99883,0.0,0.09608]
[1712695544393,115.04,69100.0401,0.0,0.99884,0.0,0.09511]
[1712695549428,115.04,69097.2588,0.0,0.99884,0.0,0.09539]
[1712695554463,115.04,69095.7802,0.0,0.99884,0.0,0.09554]
[1712695559498,115.04,69089.0898,0.0,0.99883,0.0,0.09622]
[1712695564543,115.04,69080.3508,0.0,0.99882,0.0,0.09711]
[1712695568567,115.04,69071.5792,0.0,0.99881,0.0,0.09801]
[1712695573604,115.04,69070.4731,0.0,0.9988,0.0,0.09813]
[1712695578636,115.04,69065.6252,0.0,0.9988,0.0,0.09863]
[1712695582665,115.04,69077.5373,0.0,0.99881,0.0,0.0974]
[1712695587701,115.04,69081.4672,0.0,0.99882,0.0,0.097]
[1712695592739,115.04,69081.247,0.0,0.99883,0.0,0.09629]
[1712695595759,115.04,69069.8188,0.0,0.99881,0.0,0.09746]
[1712695598781,115.04,69059.2062,0.0,0.9988,0.0,0.09856]
[1712695603816,115.04,69055.3832,0.0,0.99879,0.0,0.09895]
[1712695608850,115.04,69057.8125,0.0,0.9988,0.0,0.0987]
[1712695613886,115.04,69055.2146,0.0,0.99879,0.0,0.09897]
[1712695615899,115.04,69042.1529,0.0,0.99877,0.0,0.10034]
[1712695620936,115.04,69043.8796,0.0,0.99878,0.0,0.10016]
[1712695625971,115.04,69041.6136,0.0,0.99877,0.0,0.1004]
[1712695631006,115.04,69043.5896,0.0,0.99878,0.0,0.10019]
[1712695636041,115.04,69051.6198,0.0,0.99879,0.0,0.09935]
[1712695641076,115.04,69058.3115,0.0,0.9988,0.0,0.09865]
[1712695646112,115.04,69057.8913,0.0,0.9988,0.0,0.09869]
[1712695651146,115.04,69060.1004,0.0,0.99881,0.0,0.09773]
[1712695656180,115.04,69063.6978,0.0,0.99881,0.0,0.09736]
[1712695661216,115.04,69063.8091,0.0,0.99881,0.0,0.09734]
[1712695666250,115.04,69062.6591,0.0,0.99881,0.0,0.09746]
[1712695671286,115.04,69063.9227,0.0,0.99881,0.0,0.09733]
[1712695676321,115.04,69059.564,0.0,0.99881,0.0,0.09778]
[1712695681356,115.04,69060.5685,0.0,0.99881,0.0,0.09768]
[1712695685384,115.04,69044.8807,0.0,0.99879,0.0,0.09931]
[1712695686391,115.04,69034.5397,0.0,0.99877,0.0,0.10039]
[1712695691426,115.04,69035.9028,0.0,0.99877,0.0,0.10025]
[1712695696463,115.04,69037.2527,0.0,0.99878,0.0,0.10011]
[1712695701395,115.04,69046.0531,0.0,0.99879,0.0,0.09918]
[1712695706532,115.04,69047.5646,0.0,0.99879,0.0,0.09903]
[1712695711566,115.04,69048.2629,0.0,0.9988,0.0,0.09821]
[1712695718617,115.04,69047.9174,0.0,0.9988,0.0,0.09825]
[1712695723650,115.04,69046.8747,0.0,0.9988,0.0,0.09836]
[1712695728691,115.04,69047.8352,0.0,0.9988,0.0,0.09826]
[1712695733726,115.04,69051.7116,0.0,0.9988,0.0,0.09786]
[1712695738762,115.04,69052.9398,0.0,0.99881,0.0,0.09773]
[1712695743797,115.04,69056.0436,0.0,0.99881,0.0,0.09741]
[1712695745812,115.04,69065.7485,0.0,0.99882,0.0,0.09642]
[1712695750847,115.04,69066.5131,0.0,0.99882,0.0,0.09634]
[1712695755880,115.04,69061.9646,0.0,0.99882,0.0,0.0968]
[1712695760915,115.04,69062.8121,0.0,0.99882,0.0,0.09672]
[1712695765950,115.04,69061.0493,0.0,0.99882,0.0,0.0969]
[1712695770986,115.04,69055.1363,0.0,0.99881,0.0,0.0975]
[1712695776020,115.04,69055.0882,0.0,0.99882,0.0,0.09678]
[1712695781056,115.04,69062.4543,0.0,0.99883,0.0,0.09602]
[1712695786090,115.04,69069.4825,0.0,0.99884,0.0,0.09531]
[1712695791126,115.04,69074.8113,0.0,0.99884,0.0,0.09478]
[1712695796161,115.04,69074.8429,0.0,0.99884,0.0,0.09477]
[1712695801195,115.04,69071.4741,0.0,0.99884,0.0,0.09511]
[1712695806230,115.04,69066.8938,0.0,0.99883,0.0,0.09557]
[1712695811265,115.04,69072.2,0.0,0.99884,0.0,0.09504]
[1712695816300,115.04,69074.6453,0.0,0.99884,0.0,0.09479]
[1712695821336,115.04,69071.798,0.0,0.99884,0.0,0.09508]
[1712695826370,115.04,69072.8057,0.0,0.99884,0.0,0.09498]
[1712695831409,115.04,69074.4572,0.0,0.99885,0.0,0.09409]
[1712695836445,115.04,69071.3565,0.0,0.99885,0.0,0.0944]
[1712695841479,115.04,69075.1617,0.0,0.99885,0.0,0.09402]
[1712695846514,115.04,69076.1098,0.0,0.99886,0.0,0.09393]
[1712695851549,115.04,69077.5575,0.0,0.99886,0.0,0.09379]
[1712695856584,115.04,69081.5767,0.0,0.99886,0.0,0.09339]
[1712695861620,115.04,69081.4324,0.0,0.99886,0.0,0.0934]
[1712695864641,115.04,69072.837,0.0,0.99885,0.0,0.09426]
[1712695869676,115.04,69078.229,0.0,0.99886,0.0,0.09372]
[1712695875395,115.04,69083.0837,0.0,0.99886,0.0,0.09324]
[1712695880752,115.04,69092.0917,0.0,0.99888,0.0,0.09235]
[1712695885787,115.04,69093.366,0.0,0.99888,0.0,0.09222]
[1712695891831,115.04,69095.4001,0.0,0.99889,0.0,0.09132]
[1712695896870,115.04,69093.436,0.0,0.99889,0.0,0.09151]
[1712695901908,115.04,69093.8239,0.0,0.99889,0.0,0.09148]
[1712695906943,115.04,69096.4641,0.0,0.99889,0.0,0.09122]
[1712695911978,115.04,69094.3606,0.0,0.99889,0.0,0.09142]
[1712695917014,115.04,69092.899,0.0,0.99889,0.0,0.09157]
[1712695922049,115.04,69097.1504,0.0,0.99889,0.0,0.09115]
[1712695927086,115.04,69085.0303,0.0,0.99888,0.0,0.09234]
[1712695931116,115.04,69076.7329,0.0,0.99886,0.0,0.09316]
[1712695936149,115.04,69073.0069,0.0,0.99886,0.0,0.09353]
[1712695941185,115.04,69069.7883,0.0,0.99886,0.0,0.09385]
[1712695946219,115.04,69071.9836,0.0,0.99886,0.0,0.09363]
[1712695951255,115.04,69069.5572,0.0,0.99886,0.0,0.09316]
[1712695956288,115.04,69070.1243,0.0,0.99886,0.0,0.0931]
[1712695961324,115.04,69069.1471,0.0,0.99886,0.0,0.0932]
[1712695966360,115.04,69071.6107,0.0,0.99887,0.0,0.09295]
[1712695971393,115.04,69068.9327,0.0,0.99886,0.0,0.09322]
[1712695976429,115.04,69068.8334,0.0,0.99886,0.0,0.09323]
[1712695978443,115.04,69058.7624,0.0,0.99885,0.0,0.09423]
[1712695983478,115.04,69059.0384,0.0,0.99885,0.0,0.0942]
[1712695988514,115.04,69054.3142,0.0,0.99884,0.0,0.09468]
[1712695993549,115.04,69056.8117,0.0,0.99885,0.0,0.09443]
[1712695998583,115.04,69052.9995,0.0,0.99884,0.0,0.09481]
[1712696003619,115.04,69049.1573,0.0,0.99884,0.0,0.0952]
[1712696008654,115.04,69048.7922,0.0,0.99884,0.0,0.09523]
[1712696013689,115.04,69053.677,0.0,0.99885,0.0,0.09402]
[1712696018723,115.04,69052.8186,0.0,0.99885,0.0,0.09411]
[1712696023758,115.04,69050.1946,0.0,0.99885,0.0,0.09437]
[1712696028792,115.04,69054.2431,0.0,0.99885,0.0,0.09396]
[1712696033828,115.04,69056.8391,0.0,0.99886,0.0,0.09371]
[1712696038866,115.04,69058.56,0.0,0.99886,0.0,0.09353]
[1712696043899,115.04,69056.3578,0.0,0.99885,0.0,0.09375]
[1712696048935,115.04,69054.7464,0.0,0.99885,0.0,0.09391]
[1712696053969,115.04,69054.915,0.0,0.99885,0.0,0.0939]
[1712696058001,115.04,69064.0927,0.0,0.99886,0.0,0.09298]
[1712696059006,115.04,69075.2136,0.0,0.99888,0.0,0.09189]
[1712696064057,115.04,69076.8524,0.0,0.99888,0.0,0.09173]
[1712696069092,115.04,69074.6886,0.0,0.99888,0.0,0.09194]
[1712696074126,115.04,69075.5655,0.0,0.99889,0.0,0.09115]
[1712696079160,115.04,69081.2824,0.0,0.9989,0.0,0.0906]
[1712696085204,115.04,69080.4428,0.0,0.99889,0.0,0.09068]
[1712696090240,115.04,69080.8846,0.0,0.9989,0.0,0.09064]
[1712696095274,115.04,69079.2771,0.0,0.99889,0.0,0.09079]
[1712696100308,115.04,69081.1508,0.0,0.9989,0.0,0.09061]
[1712696105344,115.04,69080.4119,0.0,0.99889,0.0,0.09068]
[1712696110379,115.04,69080.2775,0.0,0.99889,0.0,0.09069]
[1712696115395,115.04,69081.5743,0.0,0.9989,0.0,0.09057]
[1712696119441,115.04,69090.2676,0.0,0.99891,0.0,0.08973]
[1712696124477,115.04,69091.6649,0.0,0.99891,0.0,0.0896]
[1712696128505,115.04,69099.7486,0.0,0.99892,0.0,0.08883]
[1712696133539,115.04,69093.7256,0.0,0.99892,0.0,0.08871]
[1712696136561,115.04,69083.8763,0.0,0.99891,0.0,0.08965]
[1712696141596,115.04,69083.5249,0.0,0.99891,0.0,0.08969]
[1712696146629,115.04,69085.6685,0.0,0.99891,0.0,0.08948]
[1712696151666,115.04,69084.6789,0.0,0.99891,0.0,0.08958]
[1712696156699,115.04,69078.6694,0.0,0.9989,0.0,0.09015]
[1712696161735,115.04,69076.8117,0.0,0.9989,0.0,0.09033]
[1712696166770,115.04,69078.734,0.0,0.9989,0.0,0.09015]
[1712696171805,115.04,69077.3401,0.0,0.9989,0.0,0.09028]
[1712696176840,115.04,69072.3762,0.0,0.99889,0.0,0.09076]
[1712696181877,115.04,69070.2048,0.0,0.99889,0.0,0.09097]
[1712696186913,115.04,69068.2785,0.0,0.99889,0.0,0.09116]
[1712696191947,115.04,69071.2427,0.0,0.9989,0.0,0.09017]
[1712696196982,115.04,69068.7313,0.0,0.9989,0.0,0.09042]
[1712696202016,115.04,69069.6879,0.0,0.9989,0.0,0.09032]
[1712696207052,115.04,69069.6097,0.0,0.9989,0.0,0.09033]
[1712696212088,115.04,69067.7971,0.0,0.9989,0.0,0.09051]
[1712696214103,115.04,69058.1322,0.0,0.99888,0.0,0.09145]
[1712696219135,115.04,69058.0465,0.0,0.99888,0.0,0.09146]
[1712696223164,115.04,69072.559,0.0,0.9989,0.0,0.09005]
[1712696228200,115.04,69073.3409,0.0,0.9989,0.0,0.08997]
[1712696233237,115.04,69070.6966,0.0,0.9989,0.0,0.09023]
[1712696238269,115.04,69071.3766,0.0,0.9989,0.0,0.09016]
[1712696243304,115.04,69075.9766,0.0,0.99891,0.0,0.08972]
[1712696248339,115.04,69075.8144,0.0,0.99891,0.0,0.08973]
[1712696253373,115.04,69077.3603,0.0,0.99892,0.0,0.08889]
[1712696258410,115.04,69074.22,0.0,0.99891,0.0,0.08919]
[1712696263444,115.04,69075.831,0.0,0.99891,0.0,0.08904]
[1712696268480,115.04,69075.7752,0.0,0.99891,0.0,0.08904]
[1712696273513,115.04,69074.7668,0.0,0.99891,0.0,0.08914]
[1712696278548,115.04,69075.2492,0.0,0.99891,0.0,0.08909]
[1712696282577,115.04,69083.8496,0.0,0.99892,0.0,0.08828]
[1712696287613,115.04,69081.19,0.0,0.99892,0.0,0.08853]
[1712696292647,115.04,69080.7614,0.0,0.99892,0.0,0.08857]
[1712696297683,115.04,69081.457,0.0,0.99892,0.0,0.0885]
[1712696302717,115.04,69085.8032,0.0,0.99893,0.0,0.08809]
[1712696307753,115.04,69086.2018,0.0,0.99893,0.0,0.08805]
[1712696309766,115.04,69098.7343,0.0,0.99894,0.0,0.08688]
[1712696314801,115.04,69093.9267,0.0,0.99895,0.0,0.08665]
[1712696316816,115.04,69085.113,0.0,0.99893,0.0,0.08747]
[1712696321851,115.04,69083.1286,0.0,0.99893,0.0,0.08766]
[1712696326885,115.04,69080.6535,0.0,0.99893,0.0,0.08789]
[1712696331920,115.04,69078.4715,0.0,0.99893,0.0,0.0881]
[1712696336957,115.04,69088.9695,0.0,0.99894,0.0,0.08711]
[1712696341990,115.04,69090.1064,0.0,0.99894,0.0,0.087]
[1712696347028,115.04,69090.2355,0.0,0.99894,0.0,0.08699]
[1712696352395,115.04,69094.2206,0.0,0.99895,0.0,0.08662]
[1712696358104,115.04,69098.0369,0.0,0.99895,0.0,0.08626]
[1712696363141,115.04,69100.707,0.0,0.99895,0.0,0.08602]
[1712696368174,115.04,69098.8253,0.0,0.99895,0.0,0.08619]
[1712696373210,115.04,69099.1371,0.0,0.99896,0.0,0.08549]
[1712696378245,115.04,69099.6846,0.0,0.99896,0.0,0.08544]
[1712696383279,115.04,69107.6365,0.0,0.99897,0.0,0.08471]
[1712696388314,115.04,69115.6957,0.0,0.99898,0.0,0.08398]
[1712696393349,115.04,69118.6746,0.0,0.99898,0.0,0.08371]
[1712696398385,115.04,69121.9906,0.0,0.99899,0.0,0.08341]
[1712696399391,115.04,69130.8957,0.0,0.999,0.0,0.08261]
[1712696404428,115.04,69134.1399,0.0,0.999,0.0,0.08232]
[1712696406396,115.04,69155.4647,0.0,0.99903,0.0,0.08044]
[1712696411480,115.04,69155.2674,0.0,0.99903,0.0,0.08046]
[1712696416514,115.04,69141.7526,0.0,0.99901,0.0,0.08164]
[1712696420540,115.04,69149.8751,0.0,0.99902,0.0,0.08093]
[1712696425575,115.04,69149.2813,0.0,0.99902,0.0,0.08098]
[1712696430611,115.04,69143.9071,0.0,0.99901,0.0,0.08145]
[1712696435647,115.04,69145.3012,0.0,0.99902,0.0,0.08069]
[1712696440682,115.04,69142.1689,0.0,0.99902,0.0,0.08096]
[1712696442395,115.04,69131.9401,0.0,0.99901,0.0,0.08186]
[1712696447730,115.04,69134.2268,0.0,0.99901,0.0,0.08166]
[1712696452764,115.04,69134.2923,0.0,0.99901,0.0,0.08166]
[1712696457800,115.04,69131.2992,0.0,0.99901,0.0,0.08192]
[1712696462835,115.04,69130.574,0.0,0.99901,0.0,0.08199]
[1712696467871,115.04,69135.6801,0.0,0.99901,0.0,0.08153]
[1712696472905,115.04,69135.0517,0.0,0.99901,0.0,0.08159]
[1712696477942,115.04,69136.3487,0.0,0.99901,0.0,0.08147]
[1712696482976,115.04,69135.2394,0.0,0.99901,0.0,0.08157]
[1712696487005,115.04,69123.9208,0.0,0.999,0.0,0.08258]
[1712696490024,115.04,69115.2978,0.0,0.99899,0.0,0.08335]
[1712696495059,115.04,69115.3505,0.0,0.999,0.0,0.08269]
[1712696500094,115.04,69111.9258,0.0,0.99899,0.0,0.083]
[1712696505132,115.04,69107.0439,0.0,0.99899,0.0,0.08344]
[1712696510164,115.04,69107.5477,0.0,0.99899,0.0,0.08339]
[1712696515203,115.04,69102.468,0.0,0.99898,0.0,0.08385]
[1712696520241,115.04,69101.6699,0.0,0.99898,0.0,0.08393]
[1712696525275,115.04,69098.7657,0.0,0.99898,0.0,0.08419]
[1712696530310,115.04,69093.2668,0.0,0.99897,0.0,0.08469]
[1712696535345,115.04,69094.1475,0.0,0.99897,0.0,0.08461]
[1712696540380,115.04,69096.9554,0.0,0.99897,0.0,0.08436]
[1712696542393,115.04,69105.3831,0.0,0.99898,0.0,0.08359]
[1712696547395,115.04,69101.8529,0.0,0.99898,0.0,0.08391]
[1712696552465,115.04,69103.2855,0.0,0.99899,0.0,0.08312]
[1712696557500,115.04,69100.8376,0.0,0.99899,0.0,0.08334]
[1712696562534,115.04,69094.5245,0.0,0.99898,0.0,0.08391]
[1712696567574,115.04,69092.4185,0.0,0.99898,0.0,0.0841]
[1712696572604,115.04,69093.2707,0.0,0.99898,0.0,0.08403]
[1712696577638,115.04,69094.912,0.0,0.99898,0.0,0.08388]
[1712696579654,115.04,69104.0838,0.0,0.99899,0.0,0.08305]
[1712696584689,115.04,69097.7132,0.0,0.99898,0.0,0.08362]
[1712696589725,115.04,69099.5434,0.0,0.99898,0.0,0.08346]
[1712696594759,115.04,69096.9216,0.0,0.99898,0.0,0.08369]
[1712696599793,115.04,69093.9615,0.0,0.99898,0.0,0.08396]
[1712696604831,115.04,69090.9459,0.0,0.99897,0.0,0.08424]
[1712696609865,115.04,69087.8576,0.0,0.99897,0.0,0.08452]
[1712696614899,115.04,69088.5652,0.0,0.99898,0.0,0.08379]
[1712696619934,115.04,69082.9322,0.0,0.99897,0.0,0.0843]
[1712696624970,115.04,69086.655,0.0,0.99898,0.0,0.08396]
[1712696630005,115.04,69082.8417,0.0,0.99897,0.0,0.08431]
[1712696636046,115.04,69076.1308,0.0,0.99896,0.0,0.08493]
[1712696641081,115.04,69077.7453,0.0,0.99897,0.0,0.08478]
[1712696646119,115.04,69077.2469,0.0,0.99896,0.0,0.08482]
[1712696651154,115.04,69070.3581,0.0,0.99896,0.0,0.08546]
[1712696657198,115.04,69069.4008,0.0,0.99895,0.0,0.08555]
[1712696662231,115.04,69063.2411,0.0,0.99895,0.0,0.08612]
[1712696667268,115.04,69063.7836,0.0,0.99895,0.0,0.08607]
[1712696673309,115.04,69064.4842,0.0,0.99896,0.0,0.08533]
[1712696678343,115.04,69058.2675,0.0,0.99895,0.0,0.0859]
[1712696683380,115.04,69059.4181,0.0,0.99895,0.0,0.0858]
[1712696688395,115.04,69062.0243,0.0,0.99895,0.0,0.08556]
[1712696693448,115.04,69059.5123,0.0,0.99895,0.0,0.08579]
[1712696698482,115.04,69057.6796,0.0,0.99895,0.0,0.08596]
[1712696703520,115.04,69056.5447,0.0,0.99895,0.0,0.08606]
[1712696708553,115.04,69055.7865,0.0,0.99895,0.0,0.08613]
[1712696713588,115.04,69056.5835,0.0,0.99895,0.0,0.08606]
[1712696718626,115.04,69054.9056,0.0,0.99894,0.0,0.08622]
[1712696723666,115.04,69060.577,0.0,0.99895,0.0,0.08569]
[1712696728696,115.04,69060.7032,0.0,0.99895,0.0,0.08568]
[1712696733730,115.04,69062.3289,0.0,0.99896,0.0,0.08485]
[1712696738769,115.04,69061.7936,0.0,0.99896,0.0,0.0849]
[1712696743804,115.04,69060.4337,0.0,0.99896,0.0,0.08503]
[1712696748839,115.04,69061.0469,0.0,0.99896,0.0,0.08497]
[1712696753873,115.04,69058.2938,0.0,0.99896,0.0,0.08523]
[1712696758911,115.04,69058.3488,0.0,0.99896,0.0,0.08522]
[1712696763946,115.04,69058.5957,0.0,0.99896,0.0,0.0852]
[1712696768981,115.04,69061.6029,0.0,0.99896,0.0,0.08492]
[1712696774015,115.04,69061.3523,0.0,0.99896,0.0,0.08494]
[1712696779050,115.04,69058.0131,0.0,0.99896,0.0,0.08525]
[1712696784085,115.04,69057.767,0.0,0.99896,0.0,0.08527]
[1712696790395,115.04,69053.7896,0.0,0.99895,0.0,0.08564]
[1712696796170,115.04,69056.5635,0.0,0.99896,0.0,0.08471]
[1712696801205,115.04,69054.9815,0.0,0.99896,0.0,0.08486]
[1712696807246,115.04,69059.7314,0.0,0.99897,0.0,0.08442]
[1712696812281,115.04,69058.4143,0.0,0.99897,0.0,0.08454]
[1712696817316,115.04,69049.7125,0.0,0.99895,0.0,0.08534]
[1712696822350,115.04,69047.5543,0.0,0.99895,0.0,0.08554]
[1712696826378,115.04,69037.0276,0.0,0.99894,0.0,0.08653]
[1712696827388,115.04,69021.3796,0.0,0.99892,0.0,0.088]
[1712696832395,115.04,69016.7476,0.0,0.99891,0.0,0.08844]
[1712696833430,115.04,69001.4256,0.0,0.99889,0.0,0.08992]
[1712696838463,115.04,68999.6032,0.0,0.99889,0.0,0.0901]
[1712696842491,115.04,68991.7083,0.0,0.99888,0.0,0.09087]
[1712696847528,115.04,68994.2852,0.0,0.99888,0.0,0.09062]
[1712696849543,115.04,68984.3747,0.0,0.99887,0.0,0.09159]
[1712696854576,115.04,68984.3994,0.0,0.99888,0.0,0.09087]
[1712696859611,115.04,68985.9024,0.0,0.99888,0.0,0.09073]
[1712696864647,115.04,68988.7046,0.0,0.99888,0.0,0.09045]
[1712696869681,115.04,68992.3216,0.0,0.99889,0.0,0.0901]
[1712696874717,115.04,68990.7797,0.0,0.99889,0.0,0.09025]
[1712696879751,115.04,68989.4383,0.0,0.99889,0.0,0.09038]
[1712696884786,115.04,68993.776,0.0,0.99889,0.0,0.08996]
[1712696889820,115.04,68996.6744,0.0,0.99889,0.0,0.08968]
[1712696894856,115.04,68998.5631,0.0,0.9989,0.0,0.08949]
[1712696899891,115.04,69003.0347,0.0,0.9989,0.0,0.08906]
[1712696904935,115.04,69008.2523,0.0,0.99891,0.0,0.08856]
[1712696908964,115.04,68992.6577,0.0,0.99889,0.0,0.09007]
[1712696914000,115.04,68984.0603,0.0,0.99889,0.0,0.0902]
[1712696916014,115.04,68973.9066,0.0,0.99887,0.0,0.09119]
[1712696921048,115.04,68975.4771,0.0,0.99888,0.0,0.09104]
[1712696926084,115.04,68980.4806,0.0,0.99888,0.0,0.09054]
[1712696931118,115.04,68975.5444,0.0,0.99888,0.0,0.09103]
[1712696936155,115.04,68974.1641,0.0,0.99887,0.0,0.09116]
[1712696941189,115.04,68973.0717,0.0,0.99887,0.0,0.09127]
[1712696946224,115.04,68972.5429,0.0,0.99887,0.0,0.09132]
[1712696951259,115.04,68973.3354,0.0,0.99887,0.0,0.09125]
[1712696956295,115.04,68965.6449,0.0,0.99886,0.0,0.09201]
[1712696961330,115.04,68965.9607,0.0,0.99886,0.0,0.09198]
[1712696964350,115.04,68955.6595,0.0,0.99885,0.0,0.093]
[1712696967372,115.04,68947.391,0.0,0.99884,0.0,0.09383]
[1712696972408,115.04,68940.9168,0.0,0.99884,0.0,0.09376]
[1712696977442,115.04,68936.3844,0.0,0.99883,0.0,0.09421]
[1712696982477,115.04,68935.2883,0.0,0.99883,0.0,0.09433]
[1712696987512,115.04,68940.4447,0.0,0.99884,0.0,0.0938]
[1712696992548,115.04,68940.5215,0.0,0.99884,0.0,0.0938]
[1712696997583,115.04,68941.5537,0.0,0.99884,0.0,0.09369]
[1712697002617,115.04,68950.6632,0.0,0.99885,0.0,0.09278]
[1712697007653,115.04,68947.7947,0.0,0.99885,0.0,0.09306]
[1712697012687,115.04,68944.7363,0.0,0.99884,0.0,0.09337]
[1712697017723,115.04,68945.4381,0.0,0.99884,0.0,0.0933]
[1712697022757,115.04,68945.9228,0.0,0.99884,0.0,0.09325]
[1712697027793,115.04,68944.4299,0.0,0.99884,0.0,0.0934]
[1712697032827,115.04,68944.8509,0.0,0.99885,0.0,0.09263]
[1712697037862,115.04,68947.0026,0.0,0.99885,0.0,0.09242]
[1712697042898,115.04,68952.6821,0.0,0.99886,0.0,0.09185]
[1712697047933,115.04,68946.9349,0.0,0.99885,0.0,0.09242]
[1712697052967,115.04,68953.8187,0.0,0.99886,0.0,0.09174]
[1712697054982,115.04,68963.6526,0.0,0.99888,0.0,0.09077]
[1712697060019,115.04,68965.2858,0.0,0.99888,0.0,0.09061]
[1712697065051,115.04,68967.323,0.0,0.99888,0.0,0.09041]
[1712697070096,115.04,68972.451,0.0,0.99889,0.0,0.08991]
[1712697073120,115.04,68982.2474,0.0,0.9989,0.0,0.08896]
[1712697076138,115.04,68990.1589,0.0,0.99891,0.0,0.0882]
[1712697079159,115.04,68998.3605,0.0,0.99892,0.0,0.08742]
[1712697084198,115.04,68998.2144,0.0,0.99892,0.0,0.08743]
[1712697089233,115.04,68997.6208,0.0,0.99892,0.0,0.08749]
[1712697094269,115.04,68991.6667,0.0,0.99892,0.0,0.08736]
[1712697099302,115.04,68992.7266,0.0,0.99892,0.0,0.08726]
[1712697104338,115.04,68993.9154,0.0,0.99893,0.0,0.08715]
[1712697109372,115.04,68993.3288,0.0,0.99892,0.0,0.0872]
[1712697111387,115.04,69001.505,0.0,0.99893,0.0,0.08643]
[1712697116421,115.04,69004.0324,0.0,0.99894,0.0,0.08619]
[1712697121456,115.04,69002.8376,0.0,0.99894,0.0,0.08631]
[1712697122465,115.04,69014.5678,0.0,0.99895,0.0,0.08521]
[1712697127501,115.04,69025.1536,0.0,0.99896,0.0,0.08423]
[1712697134549,115.04,69030.3231,0.0,0.99897,0.0,0.08376]
[1712697138396,115.04,69041.4313,0.0,0.99898,0.0,0.08275]
[1712697143614,115.04,69043.9237,0.0,0.99899,0.0,0.08253]
[1712697148648,115.04,69041.0186,0.0,0.99898,0.0,0.08279]
[1712697153683,115.04,69042.229,0.0,0.99899,0.0,0.08202]
[1712697158717,115.04,69042.9229,0.0,0.99899,0.0,0.08196]
[1712697164759,115.04,69043.4849,0.0,0.999,0.0,0.08191]
[1712697168787,115.04,69034.5363,0.0,0.99898,0.0,0.08271]
[1712697173823,115.04,69034.9746,0.0,0.99899,0.0,0.08267]
[1712697176844,115.04,69016.1056,0.0,0.99896,0.0,0.08439]
[1712697181879,115.04,69015.9749,0.0,0.99896,0.0,0.0844]
[1712697186914,115.04,69016.401,0.0,0.99896,0.0,0.08436]
[1712697191949,115.04,69018.3394,0.0,0.99896,0.0,0.08419]
[1712697196983,115.04,69015.4515,0.0,0.99896,0.0,0.08445]
[1712697201014,115.04,69003.3327,0.0,0.99895,0.0,0.08558]
[1712697206049,115.04,69007.8163,0.0,0.99895,0.0,0.08516]
[1712697211085,115.04,69010.373,0.0,0.99896,0.0,0.08424]
[1712697216119,115.04,69005.4462,0.0,0.99896,0.0,0.0847]
[1712697219143,115.04,69013.8352,0.0,0.99897,0.0,0.08393]
[1712697224178,115.04,69013.0058,0.0,0.99897,0.0,0.084]
[1712697229213,115.04,69015.7261,0.0,0.99897,0.0,0.08375]
[1712697234256,115.04,69016.3912,0.0,0.99897,0.0,0.08369]
[1712697239284,115.04,69016.2229,0.0,0.99897,0.0,0.08371]
[1712697244318,115.04,69011.8584,0.0,0.99896,0.0,0.08411]
[1712697248347,115.04,69002.6517,0.0,0.99895,0.0,0.08496]
[1712697253382,115.04,69006.5472,0.0,0.99896,0.0,0.0846]
[1712697258395,115.04,69006.1936,0.0,0.99896,0.0,0.08463]
[1712697263452,115.04,69006.3992,0.0,0.99896,0.0,0.08461]
[1712697268486,115.04,69006.5838,0.0,0.99896,0.0,0.08459]
[1712697271511,115.04,69014.9859,0.0,0.99898,0.0,0.08315]
[1712697276545,115.04,69015.2026,0.0,0.99898,0.0,0.08313]
[1712697281580,115.04,69015.4486,0.0,0.99898,0.0,0.08311]
[1712697286616,115.04,69021.3481,0.0,0.99898,0.0,0.08257]
[1712697291650,115.04,69022.5734,0.0,0.99899,0.0,0.08246]
[1712697296685,115.04,69021.5885,0.0,0.99898,0.0,0.08255]
[1712697301719,115.04,69018.9662,0.0,0.99898,0.0,0.08279]
[1712697306756,115.04,69018.355,0.0,0.99898,0.0,0.08284]
[1712697311790,115.04,69020.8115,0.0,0.99898,0.0,0.08262]
[1712697315819,115.04,69012.5329,0.0,0.99897,0.0,0.08337]
[1712697320852,115.04,69009.6919,0.0,0.99897,0.0,0.08363]
[1712697325888,115.04,69015.4253,0.0,0.99898,0.0,0.08311]
[1712697330923,115.04,69020.6187,0.0,0.99898,0.0,0.08264]
[1712697332937,115.04,69032.2229,0.0,0.99901,0.0,0.08094]
[1712697334952,115.04,69040.7281,0.0,0.99902,0.0,0.08019]
[1712697339987,115.04,69038.5804,0.0,0.99901,0.0,0.08037]
[1712697345022,115.04,69041.0037,0.0,0.99902,0.0,0.08016]
[1712697350058,115.04,69051.4917,0.0,0.99903,0.0,0.07924]
[1712697355092,115.04,69058.0751,0.0,0.99904,0.0,0.07867]
[1712697360128,115.04,69063.1316,0.0,0.99904,0.0,0.07823]
[1712697365163,115.04,69063.4102,0.0,0.99904,0.0,0.07821]
[1712697370198,115.04,69062.6818,0.0,0.99904,0.0,0.07827]
[1712697375233,115.04,69071.3706,0.0,0.99905,0.0,0.07753]
[1712697380267,115.04,69070.8847,0.0,0.99905,0.0,0.07757]
[1712697381276,115.04,69060.8563,0.0,0.99904,0.0,0.07843]
[1712697386311,115.04,69053.7017,0.0,0.99903,0.0,0.07905]
[1712697391345,115.04,69053.8156,0.0,0.99904,0.0,0.0784]
[1712697396380,115.04,69065.7899,0.0,0.99905,0.0,0.07737]
[1712697401423,115.04,69067.1881,0.0,0.99905,0.0,0.07725]
[1712697406460,115.04,69073.7336,0.0,0.99906,0.0,0.07669]
[1712697411497,115.04,69071.7327,0.0,0.99906,0.0,0.07686]
[1712697416531,115.04,69075.1326,0.0,0.99906,0.0,0.07658]
[1712697421566,115.04,69085.0126,0.0,0.99907,0.0,0.07574]
[1712697426602,115.04,69087.2351,0.0,0.99908,0.0,0.07556]
[1712697431636,115.04,69089.1697,0.0,0.99908,0.0,0.0754]
[1712697436671,115.04,69085.7266,0.0,0.99908,0.0,0.07568]
[1712697441709,115.04,69083.2099,0.0,0.99907,0.0,0.0759]
[1712697446745,115.04,69085.2758,0.0,0.99908,0.0,0.07572]
[1712697451783,115.04,69083.918,0.0,0.99908,0.0,0.07521]
[1712697452784,115.04,69091.8914,0.0,0.99909,0.0,0.07455]
[1712697454799,115.04,69099.7254,0.0,0.9991,0.0,0.07391]
[1712697459834,115.04,69101.0322,0.0,0.9991,0.0,0.0738]
[1712697464867,115.04,69100.4526,0.0,0.9991,0.0,0.07385]
[1712697469903,115.04,69100.5712,0.0,0.9991,0.0,0.07384]
[1712697474939,115.04,69102.5149,0.0,0.9991,0.0,0.07368]
[1712697477960,115.04,69093.4183,0.0,0.99909,0.0,0.07443]
[1712697482994,115.04,69092.0133,0.0,0.99909,0.0,0.07454]
[1712697483395,115.04,69079.8292,0.0,0.99908,0.0,0.07556]
[1712697485010,115.04,69069.484,0.0,0.99906,0.0,0.07643]
[1712697488029,115.04,69059.1386,0.0,0.99905,0.0,0.0773]
[1712697493064,115.04,69059.3711,0.0,0.99905,0.0,0.07728]
[1712697498098,115.04,69057.3472,0.0,0.99905,0.0,0.07746]
[1712697503134,115.04,69056.6434,0.0,0.99905,0.0,0.07752]
[1712697508169,115.04,69061.6804,0.0,0.99906,0.0,0.07709]
[1712697510184,115.04,69070.2135,0.0,0.99907,0.0,0.07636]
[1712697515218,115.04,69074.9164,0.0,0.99908,0.0,0.07534]
[1712697520255,115.04,69074.1085,0.0,0.99908,0.0,0.07541]
[1712697525289,115.04,69081.3688,0.0,0.99909,0.0,0.07481]
[1712697530323,115.04,69085.008,0.0,0.99909,0.0,0.07451]
[1712697535359,115.04,69084.5377,0.0,0.99909,0.0,0.07455]
[1712697540395,115.04,69084.6153,0.0,0.99909,0.0,0.07454]
[1712697545434,115.04,69083.676,0.0,0.99909,0.0,0.07462]
[1712697550463,115.04,69089.3557,0.0,0.99909,0.0,0.07415]
[1712697552395,115.04,69097.4679,0.0,0.9991,0.0,0.07348]
[1712697557513,115.04,69101.0021,0.0,0.99911,0.0,0.0732]
[1712697562547,115.04,69102.1599,0.0,0.99911,0.0,0.0731]
[1712697567581,115.04,69102.9777,0.0,0.99911,0.0,0.07304]
[1712697572624,115.04,69102.6246,0.0,0.99912,0.0,0.07246]
[1712697577657,115.04,69098.9179,0.0,0.99911,0.0,0.07276]
[1712697582693,115.04,69098.5566,0.0,0.99911,0.0,0.07279]
[1712697587729,115.04,69098.8981,0.0,0.99911,0.0,0.07276]
[1712697592764,115.04,69090.6777,0.0,0.9991,0.0,0.07343]
[1712697597798,115.04,69085.2408,0.0,0.9991,0.0,0.07387]
[1712697602833,115.04,69083.0213,0.0,0.9991,0.0,0.07406]
[1712697607869,115.04,69082.0964,0.0,0.99909,0.0,0.07413]
[1712697612902,115.04,69079.9896,0.0,0.99909,0.0,0.07431]
[1712697617939,115.04,69074.4247,0.0,0.99909,0.0,0.07477]
[1712697622974,115.04,69069.3497,0.0,0.99908,0.0,0.07519]
[1712697627002,115.04,69059.1295,0.0,0.99907,0.0,0.07604]
[1712697630022,115.04,69050.8205,0.0,0.99906,0.0,0.07675]
[1712697633395,115.04,69041.7731,0.0,0.99906,0.0,0.07688]
[1712697639086,115.04,69037.2792,0.0,0.99905,0.0,0.07727]
[1712697642108,115.04,69027.3921,0.0,0.99904,0.0,0.07812]
[1712697647142,115.04,69026.1626,0.0,0.99904,0.0,0.07822]
[1712697652176,115.04,69027.0678,0.0,0.99904,0.0,0.07815]
[1712697657213,115.04,69028.0631,0.0,0.99904,0.0,0.07806]
[1712697662247,115.04,69028.2276,0.0,0.99904,0.0,0.07804]
[1712697667282,115.04,69028.9284,0.0,0.99904,0.0,0.07798]
[1712697672318,115.04,69025.3283,0.0,0.99904,0.0,0.0783]
[1712697677352,115.04,69021.5355,0.0,0.99903,0.0,0.07862]
[1712697682387,115.04,69021.3063,0.0,0.99903,0.0,0.07864]
[1712697687395,115.04,69021.6644,0.0,0.99903,0.0,0.07861]
[1712697692461,115.04,69016.0798,0.0,0.99903,0.0,0.07845]
[1712697697495,115.04,69020.5103,0.0,0.99904,0.0,0.07807]
[1712697702529,115.04,69020.7806,0.0,0.99904,0.0,0.07805]
[1712697707563,115.04,69021.1509,0.0,0.99904,0.0,0.07801]
[1712697712598,115.04,69019.4023,0.0,0.99904,0.0,0.07817]
[1712697717634,115.04,69019.0966,0.0,0.99904,0.0,0.07819]
[1712697722668,115.04,69018.9126,0.0,0.99904,0.0,0.07821]
[1712697727704,115.04,69014.935,0.0,0.99903,0.0,0.07855]
[1712697732738,115.04,69012.3239,0.0,0.99903,0.0,0.07878]
[1712697737774,115.04,69003.3354,0.0,0.99902,0.0,0.07957]
[1712697742809,115.04,68995.9453,0.0,0.99901,0.0,0.08022]
[1712697747843,115.04,68994.19,0.0,0.99901,0.0,0.08037]
[1712697750395,115.04,68977.2687,0.0,0.99899,0.0,0.08189]
[1712697752878,115.04,68962.3628,0.0,0.99898,0.0,0.08257]
[1712697757915,115.04,68959.2969,0.0,0.99897,0.0,0.08285]
[1712697759395,115.04,68950.5898,0.0,0.99896,0.0,0.08365]
[1712697764962,115.04,68946.1891,0.0,0.99896,0.0,0.08405]
[1712697769998,115.04,68942.9821,0.0,0.99895,0.0,0.08435]
[1712697775033,115.04,68938.4768,0.0,0.99895,0.0,0.08477]
[1712697780069,115.04,68934.1039,0.0,0.99894,0.0,0.08518]
[1712697785103,115.04,68930.5805,0.0,0.99894,0.0,0.08551]
[1712697790139,115.04,68933.3591,0.0,0.99894,0.0,0.08525]
[1712697795175,115.04,68938.638,0.0,0.99895,0.0,0.08475]
[1712697800209,115.04,68940.9388,0.0,0.99895,0.0,0.08454]
[1712697804395,115.04,68951.846,0.0,0.99896,0.0,0.08353]
[1712697807395,115.04,68959.9194,0.0,0.99897,0.0,0.08279]
[1712697813301,115.04,68959.8538,0.0,0.99898,0.0,0.08212]
[1712697818335,115.04,68967.503,0.0,0.99899,0.0,0.08143]
[1712697821356,115.04,68978.4295,0.0,0.999,0.0,0.08046]
[1712697826391,115.04,68978.2174,0.0,0.999,0.0,0.08048]
[1712697831395,115.04,68976.0625,0.0,0.999,0.0,0.08067]
[1712697836510,115.04,68977.7675,0.0,0.999,0.0,0.08052]
[1712697841544,115.04,68979.2069,0.0,0.99901,0.0,0.08039]
[1712697846579,115.04,68981.74,0.0,0.99901,0.0,0.08016]
[1712697851615,115.04,68983.8749,0.0,0.99901,0.0,0.07997]
[1712697856649,115.04,68985.2893,0.0,0.99901,0.0,0.07985]
[1712697861685,115.04,68986.6912,0.0,0.99901,0.0,0.07972]
[1712697866721,115.04,68984.2048,0.0,0.99901,0.0,0.07994]
[1712697871755,115.04,68983.4818,0.0,0.99902,0.0,0.07935]
[1712697876790,115.04,68985.2224,0.0,0.99902,0.0,0.0792]
[1712697881827,115.04,68984.057,0.0,0.99902,0.0,0.0793]
[1712697886858,115.04,68985.0178,0.0,0.99902,0.0,0.07922]
[1712697891894,115.04,68983.4281,0.0,0.99902,0.0,0.07936]
[1712697896938,115.04,68983.8983,0.0,0.99902,0.0,0.07932]
[1712697901973,115.04,68974.8831,0.0,0.99901,0.0,0.08011]
[1712697903395,115.04,68964.5421,0.0,0.999,0.0,0.08103]
[1712697909024,115.04,68966.4824,0.0,0.999,0.0,0.08086]
[1712697914058,115.04,68974.7038,0.0,0.99901,0.0,0.08013]
[1712697918085,115.04,68983.9182,0.0,0.99902,0.0,0.07931]
[1712697923119,115.04,68988.0653,0.0,0.99902,0.0,0.07895]
[1712697928155,115.04,68981.727,0.0,0.99902,0.0,0.07951]
[1712697933190,115.04,68984.9148,0.0,0.99903,0.0,0.07858]
[1712697938224,115.04,68983.2064,0.0,0.99903,0.0,0.07873]
[1712697943259,115.04,68983.6694,0.0,0.99903,0.0,0.07868]
[1712697948295,115.04,68978.7217,0.0,0.99902,0.0,0.07912]
[1712697953329,115.04,68976.8257,0.0,0.99902,0.0,0.07928]
[1712697958364,115.04,68976.2569,0.0,0.99902,0.0,0.07933]
[1712697963396,115.04,68977.2316,0.0,0.99902,0.0,0.07925]
[1712697968433,115.04,68980.411,0.0,0.99902,0.0,0.07897]
[1712697973470,115.04,68985.8784,0.0,0.99903,0.0,0.07849]
[1712697978503,115.04,68986.3388,0.0,0.99903,0.0,0.07845]
[1712697983539,115.04,68980.9197,0.0,0.99902,0.0,0.07893]
[1712697988574,115.04,68977.6655,0.0,0.99902,0.0,0.07921]
[1712697993609,115.04,68983.8974,0.0,0.99903,0.0,0.07802]
[1712697998644,115.04,68986.2896,0.0,0.99904,0.0,0.07781]
[1712698003678,115.04,68984.2752,0.0,0.99904,0.0,0.07798]
[1712698008714,115.04,68985.1213,0.0,0.99904,0.0,0.07791]
[1712698013749,115.04,68984.9075,0.0,0.99904,0.0,0.07793]
[1712698018785,115.04,68984.4213,0.0,0.99904,0.0,0.07797]
[1712698023824,115.04,68985.8259,0.0,0.99904,0.0,0.07785]
[1712698028858,115.04,68982.7053,0.0,0.99903,0.0,0.07812]
[1712698033893,115.04,68986.0556,0.0,0.99904,0.0,0.07783]
[1712698039935,115.04,68984.3655,0.0,0.99904,0.0,0.07798]
[1712698044970,115.04,68984.7242,0.0,0.99904,0.0,0.07795]
[1712698050006,115.04,68985.8464,0.0,0.99904,0.0,0.07785]
[1712698056047,115.04,68985.3443,0.0,0.99904,0.0,0.07725]
[1712698061083,115.04,68984.2032,0.0,0.99904,0.0,0.07735]
[1712698066123,115.04,68984.116,0.0,0.99904,0.0,0.07735]
[1712698071155,115.04,68985.3082,0.0,0.99904,0.0,0.07725]
[1712698076190,115.04,68984.5887,0.0,0.99904,0.0,0.07731]
[1712698082232,115.04,68985.2388,0.0,0.99904,0.0,0.07726]
[1712698087267,115.04,68986.4011,0.0,0.99905,0.0,0.07716]
[1712698092301,115.04,68985.8279,0.0,0.99905,0.0,0.07721]
[1712698097336,115.04,68986.5423,0.0,0.99905,0.0,0.07714]
[1712698102370,115.04,68989.1767,0.0,0.99905,0.0,0.07692]
[1712698107395,115.04,68993.4055,0.0,0.99905,0.0,0.07656]
[1712698112442,115.04,68996.9087,0.0,0.99907,0.0,0.07562]
[1712698117478,115.04,68998.7372,0.0,0.99907,0.0,0.07547]
[1712698121505,115.04,69012.69,0.0,0.99908,0.0,0.0743]
[1712698126541,115.04,69015.8965,0.0,0.99909,0.0,0.07404]
[1712698131587,115.04,69018.1012,0.0,0.99909,0.0,0.07385]
[1712698136623,115.04,69021.2782,0.0,0.99909,0.0,0.07359]
[1712698141659,115.04,69023.8724,0.0,0.9991,0.0,0.07338]
[1712698147700,115.04,69025.8991,0.0,0.9991,0.0,0.07321]
[1712698152737,115.04,69026.7811,0.0,0.9991,0.0,0.07314]
[1712698157770,115.04,69030.9441,0.0,0.9991,0.0,0.0728]
[1712698162809,115.04,69042.0806,0.0,0.99912,0.0,0.0719]
[1712698167841,115.04,69042.9983,0.0,0.99912,0.0,0.07182]
[1712698172874,115.04,69046.6582,0.0,0.99913,0.0,0.07093]
[1712698177911,115.04,69051.0646,0.0,0.99913,0.0,0.07058]
[1712698180932,115.04,69062.89,0.0,0.99915,0.0,0.06964]
[1712698185967,115.04,69067.9225,0.0,0.99915,0.0,0.06925]
[1712698191000,115.04,69068.1527,0.0,0.99915,0.0,0.06923]
[1712698196036,115.04,69067.5937,0.0,0.99915,0.0,0.06927]
[1712698201070,115.04,69067.0491,0.0,0.99915,0.0,0.06932]
[1712698206107,115.04,69071.1617,0.0,0.99915,0.0,0.069]
[1712698211142,115.04,69073.6509,0.0,0.99916,0.0,0.0688]
[1712698216176,115.04,69073.2912,0.0,0.99916,0.0,0.06883]
[1712698221211,115.04,69073.6486,0.0,0.99916,0.0,0.0688]
[1712698226245,115.04,69069.7645,0.0,0.99915,0.0,0.06911]
[1712698231291,115.04,69073.574,0.0,0.99916,0.0,0.06822]
[1712698236327,115.04,69076.6158,0.0,0.99917,0.0,0.06799]
[1712698241363,115.04,69078.2273,0.0,0.99917,0.0,0.06787]
[1712698246403,115.04,69079.7764,0.0,0.99917,0.0,0.06775]
[1712698251438,115.04,69079.7664,0.0,0.99917,0.0,0.06775]
[1712698256474,115.04,69079.4984,0.0,0.99917,0.0,0.06777]
[1712698261509,115.04,69079.7414,0.0,0.99917,0.0,0.06775]
[1712698266544,115.04,69080.5601,0.0,0.99917,0.0,0.06769]
[1712698271580,115.04,69084.7236,0.0,0.99918,0.0,0.06737]
[1712698273592,115.04,69076.5174,0.0,0.99917,0.0,0.068]
[1712698278627,115.04,69079.1414,0.0,0.99917,0.0,0.0678]
[1712698283662,115.04,69079.4734,0.0,0.99917,0.0,0.06777]
[1712698287395,115.04,69087.5228,0.0,0.99918,0.0,0.06716]
[1712698292730,115.04,69093.4755,0.0,0.99919,0.0,0.06614]
[1712698297765,115.04,69098.4509,0.0,0.9992,0.0,0.06576]
[1712698302800,115.04,69097.5234,0.0,0.9992,0.0,0.06583]
[1712698307836,115.04,69099.8652,0.0,0.9992,0.0,0.06566]
[1712698312870,115.04,69104.9985,0.0,0.9992,0.0,0.06528]
[1712698317904,115.04,69112.3913,0.0,0.99921,0.0,0.06473]
[1712698323395,115.04,69113.2326,0.0,0.99921,0.0,0.06467]
[1712698329395,115.04,69119.4452,0.0,0.99922,0.0,0.06422]
[1712698335025,115.04,69120.4392,0.0,0.99922,0.0,0.06414]
[1712698340060,115.04,69123.074,0.0,0.99922,0.0,0.06395]
[1712698345095,115.04,69127.5699,0.0,0.99923,0.0,0.06363]
[1712698350129,115.04,69130.7743,0.0,0.99923,0.0,0.06339]
[1712698355163,115.04,69131.5619,0.0,0.99924,0.0,0.06279]
[1712698360200,115.04,69126.6742,0.0,0.99923,0.0,0.06314]
[1712698365235,115.04,69131.6075,0.0,0.99924,0.0,0.06279]
[1712698370269,115.04,69131.4483,0.0,0.99924,0.0,0.0628]
[1712698375304,115.04,69130.5788,0.0,0.99923,0.0,0.06286]
[1712698380338,115.04,69128.6308,0.0,0.99923,0.0,0.063]
[1712698386381,115.04,69128.9393,0.0,0.99923,0.0,0.06298]
[1712698391417,115.04,69129.3683,0.0,0.99923,0.0,0.06295]
[1712698396458,115.04,69129.6777,0.0,0.99923,0.0,0.06292]
[1712698401492,115.04,69129.58,0.0,0.99923,0.0,0.06293]
[1712698406527,115.04,69129.9962,0.0,0.99923,0.0,0.0629]
[1712698411564,115.04,69135.9089,0.0,0.99925,0.0,0.06194]
[1712698416599,115.04,69139.8472,0.0,0.99925,0.0,0.06166]
[1712698421633,115.04,69146.4073,0.0,0.99926,0.0,0.0612]
[1712698426668,115.04,69147.6931,0.0,0.99926,0.0,0.06111]
[1712698431704,115.04,69152.1786,0.0,0.99926,0.0,0.0608]
[1712698436738,115.04,69155.3151,0.0,0.99926,0.0,0.06058]
[1712698441773,115.04,69160.123,0.0,0.99927,0.0,0.06025]
[1712698446808,115.04,69162.8974,0.0,0.99927,0.0,0.06005]
[1712698451842,115.04,69159.9276,0.0,0.99927,0.0,0.06026]
[1712698456879,115.04,69160.6984,0.0,0.99927,0.0,0.06021]
[1712698461913,115.04,69161.44,0.0,0.99927,0.0,0.06015]
[1712698466949,115.04,69146.6479,0.0,0.99926,0.0,0.06118]
[1712698471983,115.04,69142.8329,0.0,0.99926,0.0,0.06091]
[1712698472995,115.04,69130.9447,0.0,0.99925,0.0,0.06175]
[1712698478027,115.04,69131.5339,0.0,0.99925,0.0,0.0617]
[1712698483063,115.04,69131.127,0.0,0.99925,0.0,0.06173]
[1712698488099,115.04,69128.1134,0.0,0.99925,0.0,0.06195]
[1712698493133,115.04,69130.6807,0.0,0.99925,0.0,0.06176]
[1712698498168,115.04,69130.8816,0.0,0.99925,0.0,0.06175]
[1712698503204,115.04,69130.2751,0.0,0.99925,0.0,0.06179]
[1712698508239,115.04,69130.6284,0.0,0.99925,0.0,0.06177]
[1712698513275,115.04,69133.6246,0.0,0.99925,0.0,0.06156]
[1712698518310,115.04,69133.7232,0.0,0.99925,0.0,0.06155]
[1712698523344,115.04,69134.8315,0.0,0.99925,0.0,0.06147]
[1712698529387,115.04,69135.8817,0.0,0.99925,0.0,0.0614]
[1712698535429,115.04,69136.1342,0.0,0.99926,0.0,0.06084]
[1712698536395,115.04,69146.7348,0.0,0.99927,0.0,0.06011]
[1712698539395,115.04,69156.0736,0.0,0.99928,0.0,0.05947]
[1712698544494,115.04,69158.9496,0.0,0.99928,0.0,0.05927]
[1712698549527,115.04,69161.1757,0.0,0.99928,0.0,0.05912]
[1712698554562,115.04,69154.9897,0.0,0.99928,0.0,0.05954]
[1712698559597,115.04,69157.5683,0.0,0.99928,0.0,0.05937]
[1712698564639,115.04,69157.9991,0.0,0.99928,0.0,0.05934]
[1712698569674,115.04,69160.1131,0.0,0.99928,0.0,0.05919]
[1712698574708,115.04,69163.6339,0.0,0.99928,0.0,0.05895]
[1712698579745,115.04,69170.8096,0.0,0.99929,0.0,0.05847]
[1712698584779,115.04,69174.2372,0.0,0.99929,0.0,0.05824]
[1712698589815,115.04,69177.3442,0.0,0.9993,0.0,0.05803]
[1712698594849,115.04,69177.1301,0.0,0.9993,0.0,0.05753]
[1712698599884,115.04,69178.0887,0.0,0.9993,0.0,0.05747]
[1712698604919,115.04,69182.0387,0.0,0.99931,0.0,0.05721]
[1712698609955,115.04,69179.3212,0.0,0.9993,0.0,0.05739]
[1712698614989,115.04,69175.2199,0.0,0.9993,0.0,0.05766]
[1712698619017,115.04,69166.9095,0.0,0.99929,0.0,0.05822]
[1712698624055,115.04,69159.6529,0.0,0.99929,0.0,0.0587]
[1712698629089,115.04,69154.5148,0.0,0.99928,0.0,0.05905]
[1712698634124,115.04,69148.7385,0.0,0.99928,0.0,0.05944]
[1712698638151,115.04,69140.7191,0.0,0.99927,0.0,0.05999]
[1712698643187,115.04,69142.2835,0.0,0.99927,0.0,0.05989]
[1712698648221,115.04,69142.6912,0.0,0.99927,0.0,0.05986]
[1712698653257,115.04,69145.3217,0.0,0.99928,0.0,0.05915]
[1712698658292,115.04,69142.5863,0.0,0.99928,0.0,0.05934]
[1712698659298,115.04,69152.8978,0.0,0.99929,0.0,0.05864]
[1712698664333,115.04,69158.6288,0.0,0.99929,0.0,0.05825]
[1712698670376,115.04,69158.3024,0.0,0.99929,0.0,0.05827]
[1712698675410,115.04,69158.7271,0.0,0.99929,0.0,0.05825]
[1712698680445,115.04,69156.8471,0.0,0.99929,0.0,0.05837]
[1712698685479,115.04,69154.5336,0.0,0.99929,0.0,0.05853]
[1712698690516,115.04,69151.7982,0.0,0.99929,0.0,0.05871]
[1712698695551,115.04,69151.6617,0.0,0.99929,0.0,0.05872]
[1712698700584,115.04,69150.1288,0.0,0.99929,0.0,0.05883]
[1712698705621,115.04,69152.3111,0.0,0.99929,0.0,0.05868]
[1712698710656,115.04,69151.8305,0.0,0.99929,0.0,0.05871]
[1712698715690,115.04,69150.76,0.0,0.99929,0.0,0.05826]
[1712698720725,115.04,69151.0001,0.0,0.99929,0.0,0.05825]
[1712698725761,115.04,69150.3938,0.0,0.99929,0.0,0.05829]
[1712698731395,115.04,69151.4249,0.0,0.99929,0.0,0.05822]
[1712698736847,115.04,69149.7846,0.0,0.99929,0.0,0.05833]
[1712698741883,115.04,69148.6514,0.0,0.99929,0.0,0.0584]
[1712698746918,115.04,69143.9455,0.0,0.99929,0.0,0.05872]
[1712698751952,115.04,69141.0409,0.0,0.99928,0.0,0.05892]
[1712698756989,115.04,69142.0376,0.0,0.99928,0.0,0.05885]
[1712698762022,115.04,69141.5372,0.0,0.99928,0.0,0.05888]
[1712698767395,115.04,69140.9977,0.0,0.99928,0.0,0.05892]
[1712698773102,115.04,69141.1954,0.0,0.99929,0.0,0.05839]
[1712698779142,115.04,69141.1387,0.0,0.99929,0.0,0.05839]
[1712698784177,115.04,69141.3319,0.0,0.99929,0.0,0.05838]
[1712698788205,115.04,69151.7886,0.0,0.9993,0.0,0.05768]
[1712698793242,115.04,69158.5555,0.0,0.9993,0.0,0.05723]
[1712698797270,115.04,69167.6695,0.0,0.99931,0.0,0.05663]
[1712698802304,115.04,69165.2896,0.0,0.99931,0.0,0.05678]
[1712698807338,115.04,69164.5654,0.0,0.99931,0.0,0.05683]
[1712698812373,115.04,69160.6276,0.0,0.99931,0.0,0.05709]
[1712698817411,115.04,69151.0577,0.0,0.9993,0.0,0.05773]
[1712698822445,115.04,69150.4251,0.0,0.9993,0.0,0.05777]
[1712698828487,115.04,69149.8847,0.0,0.9993,0.0,0.0578]
[1712698833522,115.04,69149.3042,0.0,0.9993,0.0,0.05733]
[1712698837550,115.04,69158.2299,0.0,0.99931,0.0,0.05674]
[1712698842585,115.04,69163.0528,0.0,0.99932,0.0,0.05642]
[1712698847619,115.04,69160.1287,0.0,0.99931,0.0,0.05661]
[1712698852656,115.04,69161.3379,0.0,0.99931,0.0,0.05654]
[1712698858697,115.04,69165.4654,0.0,0.99932,0.0,0.05627]
[1712698864739,115.04,69165.4234,0.0,0.99932,0.0,0.05627]
[1712698869776,115.04,69164.1592,0.0,0.99932,0.0,0.05635]
[1712698874811,115.04,69166.629,0.0,0.99932,0.0,0.05619]
[1712698879844,115.04,69166.8048,0.0,0.99932,0.0,0.05618]
[1712698884879,115.04,69167.9434,0.0,0.99932,0.0,0.0561]
[1712698889915,115.04,69171.8581,0.0,0.99932,0.0,0.05585]
[1712698894955,115.04,69172.0606,0.0,0.99933,0.0,0.05534]
[1712698899991,115.04,69172.3396,0.0,0.99933,0.0,0.05532]
[1712698905024,115.04,69166.2635,0.0,0.99932,0.0,0.05571]
[1712698908046,115.04,69157.0684,0.0,0.99932,0.0,0.05631]
[1712698913082,115.04,69158.9957,0.0,0.99932,0.0,0.05618]
[1712698918117,115.04,69153.4752,0.0,0.99931,0.0,0.05654]
[1712698923151,115.04,69149.2875,0.0,0.99931,0.0,0.05682]
[1712698928187,115.04,69146.3392,0.0,0.99931,0.0,0.05701]
[1712698933222,115.04,69143.2711,0.0,0.9993,0.0,0.05721]
[1712698938257,115.04,69142.7465,0.0,0.9993,0.0,0.05725]
[1712698943292,115.04,69136.1955,0.0,0.9993,0.0,0.05768]
[1712698948326,115.04,69137.3727,0.0,0.9993,0.0,0.05761]
[1712698953361,115.04,69138.5947,0.0,0.99931,0.0,0.05701]
[1712698958396,115.04,69137.8208,0.0,0.99931,0.0,0.05706]
[1712698963433,115.04,69134.6951,0.0,0.9993,0.0,0.05727]
[1712698968467,115.04,69135.5683,0.0,0.9993,0.0,0.05721]
[1712698973502,115.04,69132.6171,0.0,0.9993,0.0,0.05741]
[1712698978537,115.04,69134.6192,0.0,0.9993,0.0,0.05727]
[1712698983572,115.04,69134.0389,0.0,0.9993,0.0,0.05731]
[1712698988607,115.04,69134.1421,0.0,0.9993,0.0,0.05731]
[1712698993642,115.04,69133.466,0.0,0.9993,0.0,0.05735]
[1712698998677,115.04,69133.7781,0.0,0.9993,0.0,0.05733]
[1712699003713,115.04,69134.8472,0.0,0.9993,0.0,0.05726]
[1712699008748,115.04,69136.2728,0.0,0.9993,0.0,0.05716]
[1712699013783,115.04,69136.803,0.0,0.99931,0.0,0.05662]
[1712699018817,115.04,69138.6481,0.0,0.99931,0.0,0.0565]
[1712699023851,115.04,69138.7802,0.0,0.99931,0.0,0.05649]
[1712699028887,115.04,69138.5528,0.0,0.99931,0.0,0.0565]
[1712699033923,115.04,69140.436,0.0,0.99931,0.0,0.05638]
[1712699038957,115.04,69139.3769,0.0,0.99931,0.0,0.05645]
[1712699043995,115.04,69128.8837,0.0,0.9993,0.0,0.05714]
[1712699048021,115.04,69121.025,0.0,0.9993,0.0,0.05766]
[1712699053060,115.04,69117.0783,0.0,0.99929,0.0,0.05793]
[1712699058089,115.04,69118.5348,0.0,0.99929,0.0,0.05783]
[1712699063126,115.04,69118.703,0.0,0.99929,0.0,0.05782]
[1712699070175,115.04,69119.759,0.0,0.9993,0.0,0.05775]
[1712699075210,115.04,69116.6384,0.0,0.9993,0.0,0.05744]
[1712699080245,115.04,69118.6435,0.0,0.9993,0.0,0.0573]
[1712699085281,115.04,69118.264,0.0,0.9993,0.0,0.05733]
[1712699091395,115.04,69118.7718,0.0,0.9993,0.0,0.05729]
[1712699097364,115.04,69117.7967,0.0,0.9993,0.0,0.05736]
[1712699102399,115.04,69117.1301,0.0,0.9993,0.0,0.0574]
[1712699107433,115.04,69118.4964,0.0,0.9993,0.0,0.05731]
[1712699112471,115.04,69120.8028,0.0,0.9993,0.0,0.05716]
[1712699117504,115.04,69120.3657,0.0,0.9993,0.0,0.05719]
[1712699124395,115.04,69121.544,0.0,0.9993,0.0,0.05711]
[1712699129588,115.04,69122.6128,0.0,0.9993,0.0,0.05704]
[1712699135630,115.04,69124.0467,0.0,0.99931,0.0,0.05643]
[1712699140666,115.04,69121.9175,0.0,0.99931,0.0,0.05657]
[1712699145700,115.04,69125.983,0.0,0.99931,0.0,0.05631]
[1712699150737,115.04,69130.2173,0.0,0.99932,0.0,0.05603]
[1712699155770,115.04,69128.7189,0.0,0.99932,0.0,0.05613]
[1712699160807,115.04,69132.8014,0.0,0.99932,0.0,0.05586]
[1712699165841,115.04,69136.2341,0.0,0.99932,0.0,0.05564]
[1712699170876,115.04,69137.4725,0.0,0.99932,0.0,0.05556]
[1712699174903,115.04,69146.418,0.0,0.99933,0.0,0.05498]
[1712699179937,115.04,69145.7872,0.0,0.99933,0.0,0.05502]
[1712699184974,115.04,69148.0388,0.0,0.99933,0.0,0.05488]
[1712699190008,115.04,69149.0647,0.0,0.99933,0.0,0.05481]
[1712699195044,115.04,69149.532,0.0,0.99934,0.0,0.05429]
[1712699201085,115.04,69149.6077,0.0,0.99934,0.0,0.05428]
[1712699206122,115.04,69144.1538,0.0,0.99933,0.0,0.05463]
[1712699210149,115.04,69134.1785,0.0,0.99933,0.0,0.05527]
[1712699215183,115.04,69133.1789,0.0,0.99933,0.0,0.05533]
[1712699220218,115.04,69132.8605,0.0,0.99933,0.0,0.05535]
[1712699224246,115.04,69124.9655,0.0,0.99932,0.0,0.05586]
[1712699229281,115.04,69124.9405,0.0,0.99932,0.0,0.05587]
[1712699234319,115.04,69115.9166,0.0,0.99931,0.0,0.05646]
[1712699239356,115.04,69112.5601,0.0,0.99931,0.0,0.05668]
[1712699244389,115.04,69111.0785,0.0,0.99931,0.0,0.05677]
[1712699249424,115.04,69111.0587,0.0,0.99931,0.0,0.05678]
[1712699254466,115.04,69104.8915,0.0,0.99931,0.0,0.05667]
[1712699259501,115.04,69102.6848,0.0,0.9993,0.0,0.05681]
[1712699264536,115.04,69104.7066,0.0,0.99931,0.0,0.05668]
[1712699270578,115.04,69102.7769,0.0,0.99931,0.0,0.05681]
[1712699275614,115.04,69103.3126,0.0,0.99931,0.0,0.05677]
[1712699280648,115.04,69103.4794,0.0,0.99931,0.0,0.05676]
[1712699285683,115.04,69105.6609,0.0,0.99931,0.0,0.05662]
[1712699290718,115.04,69104.6679,0.0,0.99931,0.0,0.05668]
[1712699295753,115.04,69104.393,0.0,0.99931,0.0,0.0567]
[1712699300792,115.04,69110.2789,0.0,0.99931,0.0,0.05631]
[1712699305823,115.04,69112.7348,0.0,0.99931,0.0,0.05615]
[1712699310859,115.04,69111.5295,0.0,0.99931,0.0,0.05623]
[1712699316395,115.04,69113.7544,0.0,0.99932,0.0,0.05558]
[1712699321935,115.04,69115.6447,0.0,0.99932,0.0,0.05546]
[1712699326972,115.04,69120.9696,0.0,0.99933,0.0,0.05511]
[1712699332008,115.04,69136.5595,0.0,0.99934,0.0,0.05412]
[1712699336033,115.04,69146.2312,0.0,0.99935,0.0,0.05351]
[1712699342075,115.04,69146.4425,0.0,0.99935,0.0,0.0535]
[1712699347109,115.04,69148.7592,0.0,0.99935,0.0,0.05335]
[1712699352145,115.04,69151.2373,0.0,0.99935,0.0,0.0532]
[1712699357182,115.04,69152.0258,0.0,0.99935,0.0,0.05315]
[1712699363223,115.04,69151.2051,0.0,0.99935,0.0,0.0532]
[1712699368258,115.04,69151.5679,0.0,0.99935,0.0,0.05317]
[1712699373295,115.04,69150.7377,0.0,0.99936,0.0,0.05274]
[1712699378329,115.04,69149.1045,0.0,0.99936,0.0,0.05284]
[1712699383363,115.04,69149.4245,0.0,0.99936,0.0,0.05282]
[1712699388395,115.04,69153.0402,0.0,0.99936,0.0,0.0526]
[1712699393434,115.04,69153.5761,0.0,0.99936,0.0,0.05256]
[1712699398475,115.04,69153.669,0.0,0.99936,0.0,0.05256]
[1712699402501,115.04,69144.2747,0.0,0.99935,0.0,0.05314]
[1712699407535,115.04,69142.3923,0.0,0.99935,0.0,0.05326]
[1712699412571,115.04,69141.1396,0.0,0.99935,0.0,0.05334]
[1712699417606,115.04,69140.3682,0.0,0.99935,0.0,0.05338]
[1712699422642,115.04,69141.4643,0.0,0.99935,0.0,0.05332]
[1712699427675,115.04,69140.2074,0.0,0.99935,0.0,0.05339]
[1712699432710,115.04,69135.8336,0.0,0.99935,0.0,0.05318]
[1712699437745,115.04,69139.0995,0.0,0.99935,0.0,0.05297]
[1712699444794,115.04,69141.1358,0.0,0.99936,0.0,0.05285]
[1712699449829,115.04,69142.2077,0.0,0.99936,0.0,0.05278]
[1712699454864,115.04,69141.4556,0.0,0.99936,0.0,0.05283]
[1712699456878,115.04,69131.0077,0.0,0.99935,0.0,0.05348]
[1712699461913,115.04,69127.4218,0.0,0.99934,0.0,0.05371]
[1712699466949,115.04,69127.3221,0.0,0.99934,0.0,0.05371]
[1712699471982,115.04,69127.0609,0.0,0.99934,0.0,0.05373]
[1712699477018,115.04,69121.517,0.0,0.99934,0.0,0.05408]
[1712699480040,115.04,69113.4125,0.0,0.99933,0.0,0.05459]
[1712699485075,115.04,69110.069,0.0,0.99933,0.0,0.05481]
[1712699490112,115.04,69107.1829,0.0,0.99933,0.0,0.05499]
[1712699495146,115.04,69110.6452,0.0,0.99934,0.0,0.05427]
[1712699500180,115.04,69109.8915,0.0,0.99934,0.0,0.05432]
[1712699505215,115.04,69109.4238,0.0,0.99934,0.0,0.05435]
[1712699510251,115.04,69110.0874,0.0,0.99934,0.0,0.05431]
[1712699515286,115.04,69109.7028,0.0,0.99934,0.0,0.05433]
[1712699520321,115.04,69110.0429,0.0,0.99934,0.0,0.05431]
[1712699525356,115.04,69111.3555,0.0,0.99934,0.0,0.05423]
[1712699530390,115.04,69110.0834,0.0,0.99934,0.0,0.05431]
[1712699535395,115.04,69111.3452,0.0,0.99934,0.0,0.05423]
[1712699540460,115.04,69113.784,0.0,0.99934,0.0,0.05407]
[1712699545495,115.04,69114.5404,0.0,0.99934,0.0,0.05402]
[1712699550530,115.04,69111.4115,0.0,0.99934,0.0,0.05422]
[1712699555566,115.04,69111.7365,0.0,0.99934,0.0,0.0537]
[1712699560600,115.04,69111.5405,0.0,0.99934,0.0,0.05372]
[1712699565644,115.04,69109.3418,0.0,0.99934,0.0,0.05386]
[1712699570676,115.04,69108.0112,0.0,0.99934,0.0,0.05394]
[1712699575713,115.04,69110.3534,0.0,0.99934,0.0,0.05379]
[1712699580748,115.04,69108.6181,0.0,0.99934,0.0,0.0539]
[1712699585787,115.04,69110.8711,0.0,0.99934,0.0,0.05376]
[1712699590817,115.04,69112.2693,0.0,0.99934,0.0,0.05367]
[1712699595852,115.04,69114.7597,0.0,0.99935,0.0,0.05351]
[1712699600889,115.04,69122.8957,0.0,0.99935,0.0,0.053]
[1712699604395,115.04,69130.7955,0.0,0.99936,0.0,0.05251]
[1712699609951,115.04,69130.8703,0.0,0.99936,0.0,0.05251]
[1712699614985,115.04,69133.9076,0.0,0.99937,0.0,0.05184]
[1712699620021,115.04,69131.3084,0.0,0.99937,0.0,0.052]
[1712699625056,115.04,69133.7101,0.0,0.99937,0.0,0.05185]
[1712699630091,115.04,69140.6069,0.0,0.99937,0.0,0.05143]
[1712699635125,115.04,69144.8098,0.0,0.99938,0.0,0.05118]
[1712699640395,115.04,69145.8729,0.0,0.99938,0.0,0.05111]
[1712699646204,115.04,69144.8901,0.0,0.99938,0.0,0.05117]
[1712699651237,115.04,69146.5074,0.0,0.99938,0.0,0.05107]
[1712699656272,115.04,69152.7237,0.0,0.99938,0.0,0.0507]
[1712699661306,115.04,69152.891,0.0,0.99938,0.0,0.05069]
[1712699666343,115.04,69157.7283,0.0,0.99939,0.0,0.0504]
[1712699671377,115.04,69155.2197,0.0,0.99939,0.0,0.05008]
[1712699676395,115.04,69157.9816,0.0,0.99939,0.0,0.04992]
[1712699681447,115.04,69169.3033,0.0,0.9994,0.0,0.04925]
[1712699686482,115.04,69172.2555,0.0,0.9994,0.0,0.04908]
[1712699691518,115.04,69175.4886,0.0,0.99941,0.0,0.04889]
[1712699696551,115.04,69180.4322,0.0,0.99941,0.0,0.04861]
[1712699701587,115.04,69176.8002,0.0,0.99941,0.0,0.04882]
[1712699706623,115.04,69177.3212,0.0,0.99941,0.0,0.04879]
[1712699711658,115.04,69175.3314,0.0,0.99941,0.0,0.0489]
[1712699716692,115.04,69176.2977,0.0,0.99941,0.0,0.04884]
[1712699721728,115.04,69177.5335,0.0,0.99941,0.0,0.04877]
[1712699726762,115.04,69180.7562,0.0,0.99941,0.0,0.04859]
[1712699731803,115.04,69184.0827,0.0,0.99942,0.0,0.04794]
[1712699736838,115.04,69185.468,0.0,0.99942,0.0,0.04786]
[1712699741874,115.04,69187.5538,0.0,0.99942,0.0,0.04774]
[1712699746907,115.04,69195.4098,0.0,0.99943,0.0,0.0473]
[1712699751942,115.04,69191.8269,0.0,0.99942,0.0,0.0475]
[1712699756977,115.04,69192.6277,0.0,0.99942,0.0,0.04746]
[1712699762012,115.04,69192.4163,0.0,0.99942,0.0,0.04747]
[1712699767050,115.04,69193.3737,0.0,0.99943,0.0,0.04741]
[1712699772083,115.04,69191.2402,0.0,0.99942,0.0,0.04753]
[1712699777118,115.04,69190.1623,0.0,0.99942,0.0,0.0476]
[1712699782152,115.04,69192.2792,0.0,0.99942,0.0,0.04748]
[1712699787187,115.04,69191.4861,0.0,0.99942,0.0,0.04752]
[1712699792223,115.04,69191.6199,0.0,0.99943,0.0,0.04706]
[1712699797258,115.04,69191.369,0.0,0.99943,0.0,0.04708]
[1712699802293,115.04,69191.2601,0.0,0.99943,0.0,0.04708]
[1712699807326,115.04,69191.5409,0.0,0.99943,0.0,0.04707]
[1712699812362,115.04,69190.8517,0.0,0.99943,0.0,0.04711]
[1712699817395,115.04,69189.5155,0.0,0.99943,0.0,0.04718]
[1712699822434,115.04,69189.0427,0.0,0.99943,0.0,0.04721]
[1712699827466,115.04,69190.3364,0.0,0.99943,0.0,0.04714]
[1712699832503,115.04,69189.8518,0.0,0.99943,0.0,0.04716]
[1712699837537,115.04,69189.9086,0.0,0.99943,0.0,0.04716]
[1712699842579,115.04,69191.7715,0.0,0.99943,0.0,0.04706]
[1712699847607,115.04,69194.2795,0.0,0.99943,0.0,0.04692]
[1712699852643,115.04,69194.7819,0.0,0.99944,0.0,0.04644]
[1712699857677,115.04,69194.3699,0.0,0.99944,0.0,0.04647]
[1712699861705,115.04,69216.059,0.0,0.99945,0.0,0.04528]
[1712699866741,115.04,69224.3938,0.0,0.99946,0.0,0.04483]
[1712699871776,115.04,69231.6796,0.0,0.99946,0.0,0.04444]
[1712699876813,115.04,69232.0523,0.0,0.99946,0.0,0.04442]
[1712699881846,115.04,69232.2763,0.0,0.99946,0.0,0.04441]
[1712699886882,115.04,69231.6407,0.0,0.99946,0.0,0.04444]
[1712699891918,115.04,69223.4366,0.0,0.99946,0.0,0.04488]
[1712699896951,115.04,69223.6687,0.0,0.99946,0.0,0.04487]
[1712699901989,115.04,69226.4155,0.0,0.99946,0.0,0.04472]
[1712699907027,115.04,69223.1642,0.0,0.99946,0.0,0.04489]
[1712699912058,115.04,69225.2292,0.0,0.99946,0.0,0.04435]
[1712699917094,115.04,69230.731,0.0,0.99947,0.0,0.04406]
[1712699919108,115.04,69212.2703,0.0,0.99945,0.0,0.04505]
[1712699922129,115.04,69203.5699,0.0,0.99945,0.0,0.04552]
[1712699927163,115.04,69204.8356,0.0,0.99945,0.0,0.04545]
[1712699932199,115.04,69200.7394,0.0,0.99945,0.0,0.04567]
[1712699937234,115.04,69205.4908,0.0,0.99945,0.0,0.04542]
[1712699942270,115.04,69201.7996,0.0,0.99945,0.0,0.04562]
[1712699947304,115.04,69199.1276,0.0,0.99945,0.0,0.04576]
[1712699952340,115.04,69198.9688,0.0,0.99945,0.0,0.04577]
[1712699957374,115.04,69203.7787,0.0,0.99945,0.0,0.04551]
[1712699962421,115.04,69204.1189,0.0,0.99945,0.0,0.04549]
[1712699967455,115.04,69203.3501,0.0,0.99945,0.0,0.04553]
[1712699972491,115.04,69203.0348,0.0,0.99945,0.0,0.04511]
[1712699977526,115.04,69203.1795,0.0,0.99945,0.0,0.04511]
[1712699982561,115.04,69202.0478,0.0,0.99945,0.0,0.04517]
[1712699987597,115.04,69203.9495,0.0,0.99945,0.0,0.04506]
[1712699992633,115.04,69200.2032,0.0,0.99945,0.0,0.04527]
[1712699997667,115.04,69202.1345,0.0,0.99945,0.0,0.04516]
[1712700002703,115.04,69200.3042,0.0,0.99945,0.0,0.04526]
[1712700005723,115.04,69208.4716,0.0,0.99946,0.0,0.04482]
[1712700010757,115.04,69211.0078,0.0,0.99946,0.0,0.04468]
[1712700015793,115.04,69211.244,0.0,0.99946,0.0,0.04467]
[1712700020829,115.04,69221.9312,0.0,0.99947,0.0,0.0441]
[1712700023849,115.04,69230.8103,0.0,0.99947,0.0,0.04363]
[1712700028884,115.04,69230.8059,0.0,0.99947,0.0,0.04363]
[1712700033920,115.04,69230.5734,0.0,0.99948,0.0,0.04323]
[1712700038956,115.04,69228.5107,0.0,0.99948,0.0,0.04333]
[1712700043989,115.04,69228.5865,0.0,0.99948,0.0,0.04333]
[1712700049024,115.04,69231.7327,0.0,0.99948,0.0,0.04317]
[1712700054059,115.04,69232.8182,0.0,0.99948,0.0,0.04311]
[1712700059093,115.04,69230.3159,0.0,0.99948,0.0,0.04324]
[1712700064130,115.04,69229.9241,0.0,0.99948,0.0,0.04326]
[1712700069175,115.04,69230.3076,0.0,0.99948,0.0,0.04324]
[1712700074209,115.04,69233.4921,0.0,0.99948,0.0,0.04307]
[1712700079243,115.04,69232.9739,0.0,0.99948,0.0,0.0431]
[1712700084279,115.04,69232.5395,0.0,0.99948,0.0,0.04312]
[1712700089314,115.04,69230.8327,0.0,0.99948,0.0,0.04321]
[1712700094350,115.04,69231.3772,0.0,0.99948,0.0,0.04277]
[1712700099385,115.04,69231.3504,0.0,0.99948,0.0,0.04277]
[1712700104419,115.04,69228.8521,0.0,0.99948,0.0,0.0429]
[1712700109453,115.04,69229.4465,0.0,0.99948,0.0,0.04287]
[1712700114490,115.04,69229.5224,0.0,0.99948,0.0,0.04286]
[1712700119523,115.04,69233.0662,0.0,0.99948,0.0,0.04268]
[1712700124560,115.04,69230.6424,0.0,0.99948,0.0,0.0428]
[1712700129624,115.04,69231.3059,0.0,0.99948,0.0,0.04277]
[1712700134636,115.04,69231.8405,0.0,0.99948,0.0,0.04274]
[1712700139669,115.04,69231.6933,0.0,0.99948,0.0,0.04275]
[1712700144706,115.04,69232.8228,0.0,0.99948,0.0,0.04269]
[1712700149741,115.04,69234.2488,0.0,0.99949,0.0,0.04262]
[1712700154775,115.04,69233.1415,0.0,0.99949,0.0,0.04226]
[1712700159810,115.04,69232.8675,0.0,0.99949,0.0,0.04228]
[1712700164844,115.04,69230.0925,0.0,0.99949,0.0,0.04242]
[1712700169881,115.04,69229.4238,0.0,0.99949,0.0,0.04245]
[1712700174915,115.04,69229.1208,0.0,0.99949,0.0,0.04247]
[1712700179951,115.04,69228.1158,0.0,0.99949,0.0,0.04252]
[1712700184984,115.04,69226.4631,0.0,0.99949,0.0,0.0426]
[1712700190021,115.04,69227.2773,0.0,0.99949,0.0,0.04256]
[1712700195056,115.04,69228.2554,0.0,0.99949,0.0,0.04251]
[1712700200090,115.04,69227.0469,0.0,0.99949,0.0,0.04257]
[1712700205125,115.04,69226.507,0.0,0.99949,0.0,0.0426]
[1712700210161,115.04,69228.1634,0.0,0.99949,0.0,0.04252]
[1712700215196,115.04,69229.8057,0.0,0.99949,0.0,0.04202]
[1712700221238,115.04,69230.1803,0.0,0.99949,0.0,0.042]
[1712700226274,115.04,69231.6249,0.0,0.99949,0.0,0.04193]
[1712700231314,115.04,69231.6106,0.0,0.99949,0.0,0.04193]
[1712700236343,115.04,69231.3921,0.0,0.99949,0.0,0.04194]
[1712700242385,115.04,69233.4621,0.0,0.99949,0.0,0.04183]
[1712700247420,115.04,69232.0362,0.0,0.99949,0.0,0.04191]
[1712700252456,115.04,69233.1571,0.0,0.99949,0.0,0.04185]
[1712700257491,115.04,69231.6197,0.0,0.99949,0.0,0.04193]
[1712700262527,115.04,69232.5844,0.0,0.99949,0.0,0.04188]
[1712700267444,115.04,69217.1956,0.0,0.99948,0.0,0.04267]
[1712700270395,115.04,69225.1879,0.0,0.99949,0.0,0.04225]
[1712700275644,115.04,69224.7696,0.0,0.99949,0.0,0.04186]
[1712700280681,115.04,69225.5242,0.0,0.99949,0.0,0.04183]
[1712700285716,115.04,69230.7402,0.0,0.9995,0.0,0.04156]
[1712700290751,115.04,69230.0383,0.0,0.9995,0.0,0.0416]
[1712700296794,115.04,69229.6266,0.0,0.9995,0.0,0.04162]
[1712700301829,115.04,69230.8918,0.0,0.9995,0.0,0.04155]
[1712700306862,115.04,69229.8721,0.0,0.9995,0.0,0.04161]
[1712700311897,115.04,69229.1668,0.0,0.9995,0.0,0.04164]
[1712700312396,115.04,69218.7534,0.0,0.99949,0.0,0.04217]
[1712700316933,115.04,69209.2192,0.0,0.99948,0.0,0.04266]
[1712700321968,115.04,69215.4873,0.0,0.99949,0.0,0.04234]
[1712700327003,115.04,69224.6162,0.0,0.99949,0.0,0.04187]
[1712700331031,115.04,69216.8568,0.0,0.99949,0.0,0.04185]
[1712700333395,115.04,69207.0262,0.0,0.99949,0.0,0.04236]
[1712700335061,115.04,69215.5987,0.0,0.99949,0.0,0.04192]
[1712700340095,115.04,69212.1394,0.0,0.99949,0.0,0.04209]
[1712700345130,115.04,69212.5716,0.0,0.99949,0.0,0.04207]
[1712700350165,115.04,69214.7034,0.0,0.99949,0.0,0.04196]
[1712700355199,115.04,69210.6615,0.0,0.99949,0.0,0.04217]
[1712700360233,115.04,69207.1169,0.0,0.99949,0.0,0.04235]
[1712700365270,115.04,69204.8138,0.0,0.99949,0.0,0.04247]
[1712700370304,115.04,69210.5763,0.0,0.99949,0.0,0.04217]
[1712700375340,115.04,69208.1331,0.0,0.99949,0.0,0.0423]
[1712700380375,115.04,69206.2897,0.0,0.99949,0.0,0.04239]
[1712700385410,115.04,69206.3914,0.0,0.99949,0.0,0.04239]
[1712700391452,115.04,69205.5722,0.0,0.99949,0.0,0.04202]
[1712700396508,115.04,69206.1332,0.0,0.99949,0.0,0.04199]
[1712700401539,115.04,69206.1159,0.0,0.99949,0.0,0.04199]
[1712700406574,115.04,69206.1003,0.0,0.99949,0.0,0.04199]
[1712700410604,115.04,69214.697,0.0,0.9995,0.0,0.04155]
[1712700415638,115.04,69216.9792,0.0,0.9995,0.0,0.04144]
[1712700420672,115.04,69216.8371,0.0,0.9995,0.0,0.04145]
[1712700425706,115.04,69216.7523,0.0,0.9995,0.0,0.04145]
[1712700430742,115.04,69216.3698,0.0,0.9995,0.0,0.04147]
[1712700435778,115.04,69217.6078,0.0,0.9995,0.0,0.04141]
[1712700441395,115.04,69216.2747,0.0,0.9995,0.0,0.04147]
[1712700446854,115.04,69217.4914,0.0,0.9995,0.0,0.04141]
[1712700451889,115.04,69220.7273,0.0,0.99951,0.0,0.04084]
[1712700456924,115.04,69222.5841,0.0,0.99951,0.0,0.04075]
[1712700461960,115.04,69226.4181,0.0,0.99951,0.0,0.04056]
[1712700466995,115.04,69225.6366,0.0,0.99951,0.0,0.0406]
[1712700472032,115.04,69224.8227,0.0,0.99951,0.0,0.04064]
[1712700477064,115.04,69222.4107,0.0,0.99951,0.0,0.04076]
[1712700482101,115.04,69222.4679,0.0,0.99951,0.0,0.04076]
[1712700486127,115.04,69231.3946,0.0,0.99951,0.0,0.04032]
[1712700491163,115.04,69233.1912,0.0,0.99951,0.0,0.04023]
[1712700497205,115.04,69233.0736,0.0,0.99951,0.0,0.04023]
[1712700502240,115.04,69232.2707,0.0,0.99951,0.0,0.04027]
[1712700507277,115.04,69232.9333,0.0,0.99951,0.0,0.04024]
[1712700513319,115.04,69233.0853,0.0,0.99952,0.0,0.03984]
[1712700518354,115.04,69232.2202,0.0,0.99952,0.0,0.03988]
[1712700523389,115.04,69231.6538,0.0,0.99952,0.0,0.03991]
[1712700528395,115.04,69231.1459,0.0,0.99952,0.0,0.03993]
[1712700533458,115.04,69239.282,0.0,0.99952,0.0,0.03954]
[1712700538495,115.04,69240.7201,0.0,0.99952,0.0,0.03947]
[1712700540395,115.04,69248.7501,0.0,0.99953,0.0,0.03908]
[1712700545544,115.04,69252.0333,0.0,0.99953,0.0,0.03892]
[1712700550578,115.04,69246.284,0.0,0.99953,0.0,0.0392]
[1712700555613,115.04,69238.9059,0.0,0.99952,0.0,0.03955]
[1712700560647,115.04,69238.1775,0.0,0.99952,0.0,0.03959]
[1712700565683,115.04,69239.1057,0.0,0.99952,0.0,0.03954]
[1712700568704,115.04,69220.5127,0.0,0.99951,0.0,0.04045]
[1712700573739,115.04,69216.6482,0.0,0.99951,0.0,0.04024]
[1712700577775,115.04,69207.8795,0.0,0.99951,0.0,0.04067]
[1712700579395,115.04,69188.6145,0.0,0.99949,0.0,0.04164]
[1712700584823,115.04,69190.2085,0.0,0.9995,0.0,0.04156]
[1712700589857,115.04,69193.401,0.0,0.9995,0.0,0.0414]
[1712700594896,115.04,69195.2784,0.0,0.9995,0.0,0.0413]
[1712700599929,115.04,69192.1546,0.0,0.9995,0.0,0.04146]
[1712700604962,115.04,69188.6141,0.0,0.99949,0.0,0.04164]
[1712700610000,115.04,69194.9801,0.0,0.9995,0.0,0.04132]
[1712700615035,115.04,69194.9989,0.0,0.9995,0.0,0.04132]
[1712700620068,115.04,69192.369,0.0,0.9995,0.0,0.04145]
[1712700625105,115.04,69192.7243,0.0,0.9995,0.0,0.04143]
[1712700630140,115.04,69192.5281,0.0,0.9995,0.0,0.04144]
[1712700635176,115.04,69192.1417,0.0,0.9995,0.0,0.04105]
[1712700640209,115.04,69191.1268,0.0,0.9995,0.0,0.0411]
[1712700645275,115.04,69188.4146,0.0,0.9995,0.0,0.04124]
[1712700651396,115.04,69186.6122,0.0,0.9995,0.0,0.04133]
[1712700657361,115.04,69187.4315,0.0,0.9995,0.0,0.04129]
[1712700662396,115.04,69187.394,0.0,0.9995,0.0,0.04129]
[1712700663404,115.04,69177.7004,0.0,0.99949,0.0,0.04178]
[1712700668437,115.04,69177.1454,0.0,0.99949,0.0,0.04181]
[1712700673473,115.04,69176.0007,0.0,0.99949,0.0,0.04187]
[1712700678507,115.04,69175.1529,0.0,0.99949,0.0,0.04191]
[1712700683543,115.04,69165.043,0.0,0.99948,0.0,0.04243]
[1712700688577,115.04,69160.7273,0.0,0.99948,0.0,0.04266]
[1712700689585,115.04,69170.6891,0.0,0.99949,0.0,0.04214]
[1712700694620,115.04,69168.4815,0.0,0.99949,0.0,0.04184]
[1712700699656,115.04,69172.9823,0.0,0.99949,0.0,0.04161]
[1712700704691,115.04,69172.3727,0.0,0.99949,0.0,0.04164]
[1712700709726,115.04,69172.2854,0.0,0.99949,0.0,0.04164]
[1712700714761,115.04,69169.492,0.0,0.99949,0.0,0.04179]
[1712700719796,115.04,69167.001,0.0,0.99949,0.0,0.04191]
[1712700724833,115.04,69165.2534,0.0,0.99949,0.0,0.042]
[1712700729865,115.04,69165.2659,0.0,0.99949,0.0,0.042]
[1712700734901,115.04,69164.0918,0.0,0.99949,0.0,0.04206]
[1712700739937,115.04,69160.6613,0.0,0.99949,0.0,0.04224]
[1712700743966,115.04,69148.757,0.0,0.99948,0.0,0.04286]
[1712700744974,115.04,69139.6818,0.0,0.99947,0.0,0.04333]
[1712700750011,115.04,69135.8967,0.0,0.99947,0.0,0.04353]
[1712700755045,115.04,69141.0134,0.0,0.99948,0.0,0.04284]
[1712700760081,115.04,69138.6181,0.0,0.99947,0.0,0.04296]
[1712700765395,115.04,69137.8753,0.0,0.99947,0.0,0.043]
[1712700771158,115.04,69140.5801,0.0,0.99948,0.0,0.04286]
[1712700776192,115.04,69139.862,0.0,0.99948,0.0,0.0429]
[1712700781226,115.04,69145.8944,0.0,0.99948,0.0,0.04258]
[1712700786261,115.04,69152.1287,0.0,0.99948,0.0,0.04226]
[1712700791298,115.04,69157.3036,0.0,0.99949,0.0,0.04199]
[1712700796337,115.04,69165.0695,0.0,0.99949,0.0,0.0416]
[1712700801373,115.04,69168.154,0.0,0.9995,0.0,0.04144]
[1712700806407,115.04,69168.8857,0.0,0.9995,0.0,0.0414]
[1712700811444,115.04,69164.7324,0.0,0.9995,0.0,0.0412]
[1712700813458,115.04,69156.6623,0.0,0.99949,0.0,0.04161]
[1712700818493,115.04,69153.4002,0.0,0.99949,0.0,0.04178]
[1712700823528,115.04,69155.4047,0.0,0.99949,0.0,0.04168]
[1712700825541,115.04,69163.979,0.0,0.9995,0.0,0.04124]
[1712700830579,115.04,69167.3011,0.0,0.9995,0.0,0.04107]
[1712700835612,115.04,69169.6693,0.0,0.9995,0.0,0.04095]
[1712700840646,115.04,69167.8277,0.0,0.9995,0.0,0.04105]
[1712700845683,115.04,69164.429,0.0,0.9995,0.0,0.04122]
[1712700850718,115.04,69164.0353,0.0,0.9995,0.0,0.04124]
[1712700855752,115.04,69162.5913,0.0,0.9995,0.0,0.04131]
[1712700860786,115.04,69164.2664,0.0,0.9995,0.0,0.04123]
[1712700865822,115.04,69164.5846,0.0,0.9995,0.0,0.04121]
[1712700870858,115.04,69169.613,0.0,0.9995,0.0,0.04096]
[1712700872872,115.04,69178.3325,0.0,0.99951,0.0,0.04012]
[1712700874886,115.04,69189.0037,0.0,0.99952,0.0,0.0396]
[1712700879919,115.04,69187.6358,0.0,0.99952,0.0,0.03966]
[1712700884955,115.04,69183.1487,0.0,0.99951,0.0,0.03988]
[1712700890000,115.04,69189.0348,0.0,0.99952,0.0,0.03959]
[1712700895035,115.04,69187.4572,0.0,0.99952,0.0,0.03967]
[1712700900070,115.04,69186.3663,0.0,0.99952,0.0,0.03972]
[1712700905104,115.04,69183.8185,0.0,0.99952,0.0,0.03985]
[1712700906111,115.04,69174.7685,0.0,0.99951,0.0,0.04029]
[1712700911146,115.04,69175.8433,0.0,0.99951,0.0,0.04024]
[1712700916182,115.04,69175.1344,0.0,0.99951,0.0,0.04028]
[1712700921216,115.04,69176.3637,0.0,0.99951,0.0,0.04021]
[1712700926252,115.04,69175.148,0.0,0.99951,0.0,0.04027]
[1712700930280,115.04,69166.8455,0.0,0.9995,0.0,0.04069]
[1712700931285,115.04,69159.0201,0.0,0.9995,0.0,0.04067]
[1712700936322,115.04,69159.9826,0.0,0.9995,0.0,0.04062]
[1712700941356,115.04,69160.6937,0.0,0.99951,0.0,0.04059]
[1712700946392,115.04,69160.5601,0.0,0.9995,0.0,0.04059]
[1712700951395,115.04,69160.5117,0.0,0.9995,0.0,0.0406]
[1712700956461,115.04,69159.6753,0.0,0.9995,0.0,0.04064]
[1712700961496,115.04,69160.2007,0.0,0.9995,0.0,0.04061]
[1712700966531,115.04,69160.1729,0.0,0.9995,0.0,0.04061]
[1712700971566,115.04,69160.8703,0.0,0.99951,0.0,0.04058]
[1712700976601,115.04,69157.218,0.0,0.9995,0.0,0.04076]
[1712700981635,115.04,69157.9579,0.0,0.9995,0.0,0.04072]
[1712700984661,115.04,69166.7958,0.0,0.99951,0.0,0.04028]
[1712700989692,115.04,69167.629,0.0,0.99951,0.0,0.04024]
[1712700994727,115.04,69168.2591,0.0,0.99951,0.0,0.03981]
[1712700999762,115.04,69167.7729,0.0,0.99951,0.0,0.03983]
[1712701004797,115.04,69166.7056,0.0,0.99951,0.0,0.03988]
[1712701009832,115.04,69173.0414,0.0,0.99952,0.0,0.03957]
[1712701014869,115.04,69174.6852,0.0,0.99952,0.0,0.03949]
[1712701017889,115.04,69184.0078,0.0,0.99953,0.0,0.03904]
[1712701019902,115.04,69192.381,0.0,0.99953,0.0,0.03864]
[1712701022923,115.04,69200.3093,0.0,0.99954,0.0,0.03827]
[1712701026951,115.04,69210.1404,0.0,0.99954,0.0,0.0378]
[1712701031986,115.04,69213.4797,0.0,0.99954,0.0,0.03765]
[1712701037023,115.04,69209.9907,0.0,0.99954,0.0,0.03781]
[1712701042056,115.04,69211.1803,0.0,0.99954,0.0,0.03776]
[1712701045078,115.04,69203.0633,0.0,0.99954,0.0,0.03814]
[1712701050114,115.04,69207.27,0.0,0.99954,0.0,0.03794]
[1712701055155,115.04,69204.7715,0.0,0.99954,0.0,0.03767]
[1712701060191,115.04,69203.0049,0.0,0.99954,0.0,0.03775]
[1712701065224,115.04,69206.9329,0.0,0.99954,0.0,0.03757]
[1712701070259,115.04,69212.2653,0.0,0.99955,0.0,0.03732]
[1712701075294,115.04,69214.3535,0.0,0.99955,0.0,0.03723]
[1712701080330,115.04,69211.2983,0.0,0.99955,0.0,0.03737]
[1712701085365,115.04,69211.9236,0.0,0.99955,0.0,0.03734]
[1712701090402,115.04,69211.8921,0.0,0.99955,0.0,0.03734]
[1712701094429,115.04,69220.5127,0.0,0.99955,0.0,0.03694]
[1712701099464,115.04,69227.3409,0.0,0.99956,0.0,0.03663]
[1712701104500,115.04,69227.8344,0.0,0.99956,0.0,0.03661]
[1712701109535,115.04,69227.8305,0.0,0.99956,0.0,0.03661]
[1712701114569,115.04,69228.2451,0.0,0.99956,0.0,0.03622]
[1712701119605,115.04,69227.3762,0.0,0.99956,0.0,0.03626]
[1712701124642,115.04,69228.877,0.0,0.99956,0.0,0.03619]
[1712701128395,115.04,69242.9893,0.0,0.99957,0.0,0.03556]
[1712701133704,115.04,69241.7165,0.0,0.99957,0.0,0.03562]
[1712701135717,115.04,69250.6355,0.0,0.99957,0.0,0.03522]
[1712701140752,115.04,69255.2389,0.0,0.99958,0.0,0.03502]
[1712701145788,115.04,69253.6742,0.0,0.99958,0.0,0.03509]
[1712701150823,115.04,69252.7039,0.0,0.99958,0.0,0.03513]
[1712701153844,115.04,69241.7463,0.0,0.99957,0.0,0.03562]
[1712701156866,115.04,69233.6722,0.0,0.99956,0.0,0.03597]
[1712701162906,115.04,69228.0235,0.0,0.99956,0.0,0.03623]
[1712701167942,115.04,69229.442,0.0,0.99956,0.0,0.03616]
[1712701172976,115.04,69227.4887,0.0,0.99957,0.0,0.03588]
[1712701178012,115.04,69228.4154,0.0,0.99957,0.0,0.03584]
[1712701180027,115.04,69245.6897,0.0,0.99958,0.0,0.03508]
[1712701185060,115.04,69242.0671,0.0,0.99957,0.0,0.03524]
[1712701190095,115.04,69241.6655,0.0,0.99957,0.0,0.03525]
[1712701195131,115.04,69241.8409,0.0,0.99957,0.0,0.03525]
[1712701200167,115.04,69241.5862,0.0,0.99957,0.0,0.03526]
[1712701205202,115.04,69244.9264,0.0,0.99958,0.0,0.03511]
[1712701210236,115.04,69246.9596,0.0,0.99958,0.0,0.03502]
[1712701215271,115.04,69245.3714,0.0,0.99958,0.0,0.03509]
[1712701220305,115.04,69245.915,0.0,0.99958,0.0,0.03507]
[1712701225351,115.04,69242.8539,0.0,0.99957,0.0,0.0352]
[1712701230386,115.04,69245.6977,0.0,0.99958,0.0,0.03508]
[1712701235420,115.04,69248.8278,0.0,0.99958,0.0,0.03458]
[1712701240455,115.04,69251.4776,0.0,0.99958,0.0,0.03446]
[1712701245491,115.04,69252.4374,0.0,0.99958,0.0,0.03442]
[1712701250526,115.04,69250.3125,0.0,0.99958,0.0,0.03452]
[1712701256569,115.04,69252.7671,0.0,0.99958,0.0,0.03441]
[1712701261604,115.04,69254.2987,0.0,0.99959,0.0,0.03434]
[1712701266647,115.04,69259.0029,0.0,0.99959,0.0,0.03414]
[1712701271673,115.04,69259.0056,0.0,0.99959,0.0,0.03414]
[1712701276708,115.04,69266.595,0.0,0.99959,0.0,0.03382]
[1712701281743,115.04,69267.4997,0.0,0.99959,0.0,0.03378]
[1712701286778,115.04,69264.5841,0.0,0.99959,0.0,0.0339]
[1712701291813,115.04,69262.8315,0.0,0.99959,0.0,0.03363]
[1712701296848,115.04,69263.8472,0.0,0.99959,0.0,0.03358]
[1712701301884,115.04,69265.5745,0.0,0.9996,0.0,0.03351]
[1712701306918,115.04,69274.4017,0.0,0.9996,0.0,0.03314]
[1712701311953,115.04,69273.8442,0.0,0.9996,0.0,0.03317]
[1712701316989,115.04,69274.7512,0.0,0.9996,0.0,0.03313]
[1712701322025,115.04,69274.5636,0.0,0.9996,0.0,0.03314]
[1712701327060,115.04,69278.0321,0.0,0.9996,0.0,0.03299]
[1712701332095,115.04,69275.5392,0.0,0.9996,0.0,0.03309]
[1712701337131,115.04,69275.5395,0.0,0.9996,0.0,0.03309]
[1712701343173,115.04,69276.4079,0.0,0.9996,0.0,0.03306]
[1712701348208,115.04,69274.5549,0.0,0.9996,0.0,0.03314]
[1712701353243,115.04,69272.8802,0.0,0.9996,0.0,0.03286]
[1712701358279,115.04,69274.7239,0.0,0.99961,0.0,0.03278]
[1712701363314,115.04,69274.9074,0.0,0.99961,0.0,0.03278]
[1712701368348,115.04,69275.9159,0.0,0.99961,0.0,0.03273]
[1712701373383,115.04,69276.2161,0.0,0.99961,0.0,0.03272]
[1712701378419,115.04,69275.8512,0.0,0.99961,0.0,0.03274]
[1712701383455,115.04,69277.6097,0.0,0.99961,0.0,0.03266]
[1712701388492,115.04,69275.4932,0.0,0.99961,0.0,0.03275]
[1712701393527,115.04,69276.6449,0.0,0.99961,0.0,0.0327]
[1712701398562,115.04,69276.715,0.0,0.99961,0.0,0.0327]
[1712701403597,115.04,69273.2218,0.0,0.9996,0.0,0.03284]
[1712701408633,115.04,69273.6319,0.0,0.9996,0.0,0.03283]
[1712701413396,115.04,69265.8869,0.0,0.9996,0.0,0.0328]
[1712701416395,115.04,69253.8742,0.0,0.9996,0.0,0.0333]
[1712701421723,115.04,69258.5026,0.0,0.9996,0.0,0.03311]
[1712701426757,115.04,69256.1909,0.0,0.9996,0.0,0.0332]
[1712701431794,115.04,69256.7027,0.0,0.9996,0.0,0.03318]
[1712701436828,115.04,69255.8845,0.0,0.9996,0.0,0.03322]
[1712701441862,115.04,69256.0098,0.0,0.9996,0.0,0.03321]
[1712701446898,115.04,69255.2633,0.0,0.9996,0.0,0.03324]
[1712701450926,115.04,69264.3972,0.0,0.9996,0.0,0.03286]
[1712701455962,115.04,69266.0342,0.0,0.9996,0.0,0.0328]
[1712701460997,115.04,69265.1062,0.0,0.9996,0.0,0.03283]
[1712701466031,115.04,69265.3015,0.0,0.9996,0.0,0.03283]
[1712701471067,115.04,69262.6369,0.0,0.99961,0.0,0.03259]
[1712701476102,115.04,69259.3324,0.0,0.9996,0.0,0.03273]
[1712701481138,115.04,69254.1825,0.0,0.9996,0.0,0.03294]
[1712701486172,115.04,69256.8296,0.0,0.9996,0.0,0.03283]
[1712701491210,115.04,69256.6199,0.0,0.9996,0.0,0.03284]
[1712701496243,115.04,69256.4787,0.0,0.9996,0.0,0.03284]
[1712701501278,115.04,69253.549,0.0,0.9996,0.0,0.03297]
[1712701506314,115.04,69253.2676,0.0,0.9996,0.0,0.03298]
[1712701511348,115.04,69252.4479,0.0,0.9996,0.0,0.03301]
[1712701516384,115.04,69251.0166,0.0,0.9996,0.0,0.03307]
[1712701521395,115.04,69251.9502,0.0,0.9996,0.0,0.03303]
[1712701526454,115.04,69252.5022,0.0,0.9996,0.0,0.03301]
[1712701531489,115.04,69250.7708,0.0,0.9996,0.0,0.03273]
[1712701536523,115.04,69249.8578,0.0,0.9996,0.0,0.03277]
[1712701541559,115.04,69251.248,0.0,0.9996,0.0,0.03271]
[1712701546593,115.04,69252.2932,0.0,0.99961,0.0,0.03267]
[1712701551627,115.04,69255.0403,0.0,0.99961,0.0,0.03256]
[1712701556663,115.04,69254.2907,0.0,0.99961,0.0,0.03259]
[1712701561702,115.04,69253.6059,0.0,0.99961,0.0,0.03262]
[1712701566737,115.04,69252.8595,0.0,0.99961,0.0,0.03265]
[1712701571772,115.04,69270.3349,0.0,0.99961,0.0,0.03194]
[1712701573787,115.04,69282.132,0.0,0.99962,0.0,0.03146]
[1712701578822,115.04,69279.9714,0.0,0.99962,0.0,0.03155]
[1712701583856,115.04,69280.8245,0.0,0.99962,0.0,0.03152]
[1712701588891,115.04,69281.4208,0.0,0.99962,0.0,0.03149]
[1712701593925,115.04,69274.1105,0.0,0.99962,0.0,0.03145]
[1712701598961,115.04,69273.3131,0.0,0.99962,0.0,0.03148]
[1712701603999,115.04,69268.7029,0.0,0.99962,0.0,0.03166]
[1712701609031,115.04,69271.4304,0.0,0.99962,0.0,0.03155]
[1712701614066,115.04,69270.0196,0.0,0.99962,0.0,0.03161]
[1712701619102,115.04,69270.4637,0.0,0.99962,0.0,0.03159]
[1712701624137,115.04,69274.1374,0.0,0.99962,0.0,0.03145]
[1712701629173,115.04,69280.0156,0.0,0.99962,0.0,0.03121]
[1712701634206,115.04,69275.589,0.0,0.99962,0.0,0.03139]
[1712701639241,115.04,69274.5512,0.0,0.99962,0.0,0.03143]
[1712701644276,115.04,69274.2687,0.0,0.99962,0.0,0.03144]
[1712701649310,115.04,69274.5526,0.0,0.99962,0.0,0.03143]
[1712701654345,115.04,69274.613,0.0,0.99963,0.0,0.03109]
[1712701659381,115.04,69274.4883,0.0,0.99963,0.0,0.0311]
[1712701664416,115.04,69275.7386,0.0,0.99963,0.0,0.03105]
[1712701669451,115.04,69276.3441,0.0,0.99963,0.0,0.03103]
[1712701674487,115.04,69273.0812,0.0,0.99962,0.0,0.03115]
[1712701679522,115.04,69274.8067,0.0,0.99963,0.0,0.03109]
[1712701684556,115.04,69274.2822,0.0,0.99962,0.0,0.03111]
[1712701689591,115.04,69274.6443,0.0,0.99963,0.0,0.03109]
[1712701694626,115.04,69276.8115,0.0,0.99963,0.0,0.03101]
[1712701699661,115.04,69279.2817,0.0,0.99963,0.0,0.03091]
[1712701704695,115.04,69281.5327,0.0,0.99963,0.0,0.03082]
[1712701709731,115.04,69281.3454,0.0,0.99963,0.0,0.03083]
[1712701714766,115.04,69280.8749,0.0,0.99963,0.0,0.03052]
[1712701719395,115.04,69271.4583,0.0,0.99963,0.0,0.03089]
[1712701724838,115.04,69268.2492,0.0,0.99963,0.0,0.03101]
[1712701727858,115.04,69255.7056,0.0,0.99962,0.0,0.03151]
[1712701732895,115.04,69239.4395,0.0,0.99961,0.0,0.03217]
[1712701735915,115.04,69247.6817,0.0,0.99962,0.0,0.03183]
[1712701740950,115.04,69242.197,0.0,0.99961,0.0,0.03205]
[1712701745986,115.04,69244.2272,0.0,0.99961,0.0,0.03197]
[1712701751021,115.04,69251.1525,0.0,0.99962,0.0,0.03169]
[1712701756055,115.04,69250.2546,0.0,0.99962,0.0,0.03173]
[1712701761089,115.04,69246.2868,0.0,0.99961,0.0,0.03189]
[1712701767133,115.04,69244.0569,0.0,0.99961,0.0,0.03198]
[1712701772168,115.04,69245.8171,0.0,0.99962,0.0,0.03157]
[1712701777202,115.04,69246.2909,0.0,0.99962,0.0,0.03155]
[1712701782236,115.04,69244.1047,0.0,0.99962,0.0,0.03164]
[1712701787272,115.04,69237.2668,0.0,0.99961,0.0,0.03191]
[1712701792307,115.04,69239.1558,0.0,0.99961,0.0,0.03184]
[1712701794321,115.04,69225.817,0.0,0.99961,0.0,0.03238]
[1712701799356,115.04,69216.6286,0.0,0.9996,0.0,0.03276]
[1712701802377,115.04,69224.5125,0.0,0.99961,0.0,0.03243]
[1712701807413,115.04,69227.4934,0.0,0.99961,0.0,0.03231]
[1712701812449,115.04,69228.6263,0.0,0.99961,0.0,0.03226]
[1712701817484,115.04,69229.6979,0.0,0.99961,0.0,0.03222]
[1712701822519,115.04,69235.1037,0.0,0.99961,0.0,0.032]
[1712701827552,115.04,69235.5466,0.0,0.99961,0.0,0.03198]
[1712701832589,115.04,69236.481,0.0,0.99962,0.0,0.0316]
[1712701834603,115.04,69248.2609,0.0,0.99962,0.0,0.03113]
[1712701837623,115.04,69263.1086,0.0,0.99963,0.0,0.03055]
[1712701841652,115.04,69271.8608,0.0,0.99964,0.0,0.03021]
[1712701846686,115.04,69268.7346,0.0,0.99963,0.0,0.03033]
[1712701851721,115.04,69264.5287,0.0,0.99963,0.0,0.0305]
[1712701856756,115.04,69263.7782,0.0,0.99963,0.0,0.03053]
[1712701861790,115.04,69263.8126,0.0,0.99963,0.0,0.03052]
[1712701866826,115.04,69266.8248,0.0,0.99963,0.0,0.03041]
[1712701871861,115.04,69267.0521,0.0,0.99963,0.0,0.0304]
[1712701876897,115.04,69266.1277,0.0,0.99963,0.0,0.03043]
[1712701881931,115.04,69266.8269,0.0,0.99963,0.0,0.03041]
[1712701886967,115.04,69266.1778,0.0,0.99963,0.0,0.03043]
[1712701892001,115.04,69262.0754,0.0,0.99963,0.0,0.03026]
[1712701897038,115.04,69261.2856,0.0,0.99963,0.0,0.03029]
[1712701902074,115.04,69261.701,0.0,0.99963,0.0,0.03028]
[1712701907109,115.04,69262.9499,0.0,0.99963,0.0,0.03023]
[1712701910131,115.04,69249.8059,0.0,0.99963,0.0,0.03074]
[1712701915166,115.04,69247.91,0.0,0.99963,0.0,0.03081]
[1712701920202,115.04,69255.0344,0.0,0.99963,0.0,0.03054]
[1712701925237,115.04,69255.8432,0.0,0.99963,0.0,0.0305]
[1712701930273,115.04,69261.5687,0.0,0.99963,0.0,0.03028]
[1712701935307,115.04,69258.1978,0.0,0.99963,0.0,0.03041]
[1712701940342,115.04,69256.122,0.0,0.99963,0.0,0.03049]
[1712701945376,115.04,69259.6695,0.0,0.99963,0.0,0.03036]
[1712701950395,115.04,69263.7034,0.0,0.99964,0.0,0.0302]
[1712701953395,115.04,69273.3689,0.0,0.99964,0.0,0.02951]
[1712701957462,115.04,69282.1665,0.0,0.99965,0.0,0.02918]
[1712701960484,115.04,69292.3025,0.0,0.99965,0.0,0.0288]
[1712701965552,115.04,69290.3502,0.0,0.99965,0.0,0.02887]
[1712701967565,115.04,69278.4785,0.0,0.99965,0.0,0.02932]
[1712701972602,115.04,69269.6921,0.0,0.99964,0.0,0.02965]
[1712701977637,115.04,69269.7421,0.0,0.99964,0.0,0.02965]
[1712701982673,115.04,69269.7686,0.0,0.99964,0.0,0.02964]
[1712701984688,115.04,69283.8459,0.0,0.99965,0.0,0.02912]
[1712701989722,115.04,69284.9879,0.0,0.99965,0.0,0.02907]
[1712701994757,115.04,69283.6036,0.0,0.99965,0.0,0.02912]
[1712701999792,115.04,69283.8541,0.0,0.99965,0.0,0.02912]
[1712702004827,115.04,69287.7533,0.0,0.99965,0.0,0.02897]
[1712702008856,115.04,69300.5257,0.0,0.99966,0.0,0.0285]
[1712702014896,115.04,69302.8245,0.0,0.99966,0.0,0.02811]
[1712702019931,115.04,69302.6773,0.0,0.99966,0.0,0.02811]
[1712702024966,115.04,69300.7452,0.0,0.99966,0.0,0.02818]
[1712702030002,115.04,69304.0199,0.0,0.99966,0.0,0.02806]
[1712702035038,115.04,69308.1856,0.0,0.99966,0.0,0.02791]
[1712702040074,115.04,69310.3087,0.0,0.99967,0.0,0.02784]
[1712702045115,115.04,69308.1539,0.0,0.99966,0.0,0.02791]
[1712702050143,115.04,69306.16,0.0,0.99966,0.0,0.02799]
[1712702055178,115.04,69306.0748,0.0,0.99966,0.0,0.02799]
[1712702060222,115.04,69311.7848,0.0,0.99967,0.0,0.02778]
[1712702065258,115.04,69311.6462,0.0,0.99967,0.0,0.02779]
[1712702070293,115.04,69311.3126,0.0,0.99967,0.0,0.0278]
[1712702075327,115.04,69309.387,0.0,0.99967,0.0,0.02757]
[1712702080362,115.04,69308.4442,0.0,0.99967,0.0,0.0276]
[1712702085395,115.04,69305.4972,0.0,0.99967,0.0,0.0277]
[1712702090432,115.04,69314.263,0.0,0.99967,0.0,0.02739]
[1712702095467,115.04,69319.0657,0.0,0.99967,0.0,0.02722]
[1712702100504,115.04,69316.2116,0.0,0.99967,0.0,0.02732]
[1712702105540,115.04,69319.9792,0.0,0.99967,0.0,0.02719]
[1712702108559,115.04,69328.151,0.0,0.99968,0.0,0.02691]
[1712702113594,115.04,69333.3652,0.0,0.99968,0.0,0.02673]
[1712702118633,115.04,69332.8738,0.0,0.99968,0.0,0.02674]
[1712702123668,115.04,69333.5805,0.0,0.99968,0.0,0.02672]
[1712702128704,115.04,69337.6906,0.0,0.99968,0.0,0.02658]
[1712702133739,115.04,69338.2436,0.0,0.99969,0.0,0.02626]
[1712702136395,115.04,69328.8558,0.0,0.99968,0.0,0.02659]
[1712702141794,115.04,69330.5514,0.0,0.99968,0.0,0.02653]
[1712702145395,115.04,69341.1951,0.0,0.99969,0.0,0.02616]
[1712702150857,115.04,69344.3522,0.0,0.99969,0.0,0.02606]
[1712702155895,115.04,69345.9613,0.0,0.99969,0.0,0.026]
[1712702160931,115.04,69353.4625,0.0,0.99969,0.0,0.02575]
[1712702165965,115.04,69349.0457,0.0,0.99969,0.0,0.0259]
[1712702171001,115.04,69350.3902,0.0,0.99969,0.0,0.02585]
[1712702176035,115.04,69352.0967,0.0,0.99969,0.0,0.0258]
[1712702181070,115.04,69351.1167,0.0,0.99969,0.0,0.02583]
[1712702186106,115.04,69351.4557,0.0,0.99969,0.0,0.02582]
[1712702191140,115.04,69351.6367,0.0,0.99969,0.0,0.02553]
[1712702196175,115.04,69353.0601,0.0,0.9997,0.0,0.02548]
[1712702199197,115.04,69367.6343,0.0,0.9997,0.0,0.025]
[1712702200205,115.04,69377.6468,0.0,0.99971,0.0,0.02468]
[1712702205239,115.04,69375.0839,0.0,0.9997,0.0,0.02476]
[1712702209268,115.04,69383.3119,0.0,0.99971,0.0,0.0245]
[1712702214303,115.04,69381.8759,0.0,0.99971,0.0,0.02454]
[1712702219340,115.04,69384.0011,0.0,0.99971,0.0,0.02447]
[1712702222360,115.04,69373.6113,0.0,0.9997,0.0,0.02481]
[1712702227394,115.04,69375.0843,0.0,0.9997,0.0,0.02476]
[1712702232395,115.04,69374.4189,0.0,0.9997,0.0,0.02478]
[1712702237468,115.04,69379.6892,0.0,0.99971,0.0,0.02461]
[1712702242503,115.04,69376.785,0.0,0.99971,0.0,0.02471]
[1712702247539,115.04,69370.2207,0.0,0.9997,0.0,0.02492]
[1712702252573,115.04,69367.6094,0.0,0.9997,0.0,0.02472]
[1712702257608,115.04,69371.3884,0.0,0.99971,0.0,0.0246]
[1712702262644,115.04,69374.438,0.0,0.99971,0.0,0.0245]
[1712702267678,115.04,69373.755,0.0,0.99971,0.0,0.02452]
[1712702272713,115.04,69370.5712,0.0,0.99971,0.0,0.02463]
[1712702277748,115.04,69371.9742,0.0,0.99971,0.0,0.02458]
[1712702282783,115.04,69369.9935,0.0,0.99971,0.0,0.02465]
[1712702286395,115.04,69352.5788,0.0,0.9997,0.0,0.02521]
[1712702287817,115.04,69361.831,0.0,0.9997,0.0,0.02491]
[1712702292853,115.04,69361.4263,0.0,0.9997,0.0,0.02492]
[1712702297887,115.04,69361.2449,0.0,0.9997,0.0,0.02493]
[1712702300908,115.04,69371.4589,0.0,0.99971,0.0,0.0246]
[1712702301395,115.04,69380.395,0.0,0.99971,0.0,0.02431]
[1712702306951,115.04,69377.1499,0.0,0.99971,0.0,0.02442]
[1712702311986,115.04,69379.2667,0.0,0.99971,0.0,0.02408]
[1712702317021,115.04,69381.7353,0.0,0.99971,0.0,0.024]
[1712702322056,115.04,69378.4756,0.0,0.99971,0.0,0.0241]
[1712702327092,115.04,69376.9797,0.0,0.99971,0.0,0.02415]
[1712702332127,115.04,69381.5047,0.0,0.99971,0.0,0.024]
[1712702337162,115.04,69382.8255,0.0,0.99971,0.0,0.02396]
[1712702342196,115.04,69383.0665,0.0,0.99971,0.0,0.02396]
[1712702347233,115.04,69382.0073,0.0,0.99971,0.0,0.02399]
[1712702352267,115.04,69380.6777,0.0,0.99971,0.0,0.02403]
[1712702357301,115.04,69383.2883,0.0,0.99971,0.0,0.02395]
[1712702362335,115.04,69382.6773,0.0,0.99971,0.0,0.02397]
[1712702367371,115.04,69382.2075,0.0,0.99971,0.0,0.02398]
[1712702373395,115.04,69381.1391,0.0,0.99972,0.0,0.02374]
[1712702378449,115.04,69376.867,0.0,0.99972,0.0,0.02388]
[1712702383483,115.04,69378.9552,0.0,0.99972,0.0,0.02381]
[1712702388517,115.04,69378.6801,0.0,0.99972,0.0,0.02382]
[1712702393554,115.04,69379.1694,0.0,0.99972,0.0,0.02381]
[1712702398595,115.04,69383.6948,0.0,0.99972,0.0,0.02367]
[1712702403629,115.04,69383.8595,0.0,0.99972,0.0,0.02366]
[1712702405644,115.04,69392.3126,0.0,0.99972,0.0,0.0234]
[1712702410679,115.04,69399.8482,0.0,0.99972,0.0,0.02317]
[1712702415714,115.04,69400.5071,0.0,0.99972,0.0,0.02315]
[1712702420753,115.04,69400.9922,0.0,0.99972,0.0,0.02314]
[1712702425786,115.04,69401.43,0.0,0.99972,0.0,0.02312]
[1712702431831,115.04,69402.3087,0.0,0.99973,0.0,0.02283]
[1712702436864,115.04,69401.1794,0.0,0.99973,0.0,0.02287]
[1712702441899,115.04,69403.4955,0.0,0.99973,0.0,0.0228]
[1712702446935,115.04,69408.9367,0.0,0.99973,0.0,0.02263]
[1712702451969,115.04,69408.8732,0.0,0.99973,0.0,0.02264]
[1712702457004,115.04,69405.4987,0.0,0.99973,0.0,0.02274]
[1712702462041,115.04,69398.8049,0.0,0.99973,0.0,0.02294]
[1712702467076,115.04,69400.4573,0.0,0.99973,0.0,0.02289]
[1712702472112,115.04,69400.2083,0.0,0.99973,0.0,0.0229]
[1712702477147,115.04,69400.5346,0.0,0.99973,0.0,0.02289]
[1712702482182,115.04,69401.1918,0.0,0.99973,0.0,0.02287]
[1712702487217,115.04,69401.5813,0.0,0.99973,0.0,0.02285]
[1712702492251,115.04,69402.0359,0.0,0.99973,0.0,0.02258]
[1712702497286,115.04,69402.2344,0.0,0.99973,0.0,0.02257]
[1712702502320,115.04,69400.9409,0.0,0.99973,0.0,0.02261]
[1712702507355,115.04,69400.2607,0.0,0.99973,0.0,0.02263]
[1712702512391,115.04,69400.7304,0.0,0.99973,0.0,0.02262]
[1712702515414,115.04,69391.0909,0.0,0.99973,0.0,0.02291]
[1712702520447,115.04,69393.4789,0.0,0.99973,0.0,0.02284]
[1712702525482,115.04,69393.567,0.0,0.99973,0.0,0.02283]
[1712702530518,115.04,69396.1564,0.0,0.99973,0.0,0.02275]
[1712702535553,115.04,69392.2945,0.0,0.99973,0.0,0.02287]
[1712702540589,115.04,69395.0254,0.0,0.99973,0.0,0.02279]
[1712702546631,115.04,69396.6597,0.0,0.99973,0.0,0.02274]
[1712702551668,115.04,69396.0782,0.0,0.99973,0.0,0.0225]
[1712702556700,115.04,69394.1508,0.0,0.99973,0.0,0.02255]
[1712702561743,115.04,69387.0672,0.0,0.99973,0.0,0.02277]
[1712702566777,115.04,69387.6898,0.0,0.99973,0.0,0.02275]
[1712702571812,115.04,69381.0352,0.0,0.99973,0.0,0.02295]
[1712702574395,115.04,69372.8932,0.0,0.99972,0.0,0.02319]
[1712702579869,115.04,69372.1343,0.0,0.99972,0.0,0.02322]
[1712702584905,115.04,69371.5778,0.0,0.99972,0.0,0.02323]
[1712702589939,115.04,69367.7151,0.0,0.99972,0.0,0.02335]
[1712702594976,115.04,69368.7948,0.0,0.99972,0.0,0.02332]
[1712702600013,115.04,69368.6697,0.0,0.99972,0.0,0.02332]
[1712702605045,115.04,69369.0862,0.0,0.99972,0.0,0.02331]
[1712702610080,115.04,69368.4392,0.0,0.99972,0.0,0.02333]
[1712702615115,115.04,69371.0438,0.0,0.99973,0.0,0.02298]
[1712702620151,115.04,69369.0923,0.0,0.99972,0.0,0.02304]
[1712702625186,115.04,69370.0523,0.0,0.99972,0.0,0.02301]
[1712702631227,115.04,69368.497,0.0,0.99972,0.0,0.02306]
[1712702636262,115.04,69365.7536,0.0,0.99972,0.0,0.02314]
[1712702637395,115.04,69352.8462,0.0,0.99972,0.0,0.02354]
[1712702643311,115.04,69351.3787,0.0,0.99972,0.0,0.02359]
[1712702648346,115.04,69352.965,0.0,0.99972,0.0,0.02354]
[1712702652375,115.04,69363.3408,0.0,0.99972,0.0,0.02322]
[1712702657411,115.04,69363.3084,0.0,0.99972,0.0,0.02322]
[1712702662444,115.04,69361.7829,0.0,0.99972,0.0,0.02327]
[1712702667479,115.04,69361.6163,0.0,0.99972,0.0,0.02327]
[1712702672515,115.04,69361.278,0.0,0.99972,0.0,0.02301]
[1712702677550,115.04,69360.0121,0.0,0.99972,0.0,0.02305]
[1712702682584,115.04,69355.6159,0.0,0.99972,0.0,0.02319]
[1712702687619,115.04,69357.5647,0.0,0.99972,0.0,0.02313]
[1712702692655,115.04,69357.3486,0.0,0.99972,0.0,0.02313]
[1712702697690,115.04,69357.669,0.0,0.99972,0.0,0.02312]
[1712702702729,115.04,69356.3727,0.0,0.99972,0.0,0.02316]
[1712702707758,115.04,69354.5925,0.0,0.99972,0.0,0.02322]
[1712702712795,115.04,69355.8345,0.0,0.99972,0.0,0.02318]
[1712702717829,115.04,69355.0891,0.0,0.99972,0.0,0.0232]
[1712702722864,115.04,69356.2138,0.0,0.99972,0.0,0.02317]
[1712702727906,115.04,69356.3768,0.0,0.99972,0.0,0.02316]
[1712702732937,115.04,69366.6123,0.0,0.99973,0.0,0.02259]
[1712702737973,115.04,69363.8103,0.0,0.99973,0.0,0.02267]
[1712702743008,115.04,69363.386,0.0,0.99973,0.0,0.02269]
[1712702748043,115.04,69365.0392,0.0,0.99973,0.0,0.02264]
[1712702753080,115.04,69364.8366,0.0,0.99973,0.0,0.02264]
[1712702758115,115.04,69365.1471,0.0,0.99973,0.0,0.02263]
[1712702763149,115.04,69368.8999,0.0,0.99973,0.0,0.02252]
[1712702768184,115.04,69368.7088,0.0,0.99973,0.0,0.02253]
[1712702773221,115.04,69368.7577,0.0,0.99973,0.0,0.02253]
[1712702778255,115.04,69367.2327,0.0,0.99973,0.0,0.02257]
[1712702783290,115.04,69369.8913,0.0,0.99973,0.0,0.02249]
[1712702788325,115.04,69367.3295,0.0,0.99973,0.0,0.02257]
[1712702793359,115.04,69367.4542,0.0,0.99973,0.0,0.02231]
[1712702798393,115.04,69367.9708,0.0,0.99973,0.0,0.02229]
[1712702803430,115.04,69367.421,0.0,0.99973,0.0,0.02231]
[1712702808464,115.04,69367.6743,0.0,0.99973,0.0,0.0223]
[1712702813499,115.04,69365.0584,0.0,0.99973,0.0,0.02238]
[1712702818534,115.04,69364.6063,0.0,0.99973,0.0,0.02239]
[1712702823568,115.04,69365.414,0.0,0.99973,0.0,0.02237]
[1712702828604,115.04,69365.3136,0.0,0.99973,0.0,0.02237]
[1712702833639,115.04,69365.2867,0.0,0.99973,0.0,0.02237]
[1712702838676,115.04,69367.234,0.0,0.99973,0.0,0.02231]
[1712702843709,115.04,69370.1093,0.0,0.99973,0.0,0.02223]
[1712702848744,115.04,69369.9272,0.0,0.99973,0.0,0.02223]
[1712702853780,115.04,69370.2816,0.0,0.99974,0.0,0.02196]
[1712702858814,115.04,69370.918,0.0,0.99974,0.0,0.02195]
[1712702863850,115.04,69370.426,0.0,0.99974,0.0,0.02196]
[1712702868884,115.04,69371.212,0.0,0.99974,0.0,0.02194]
[1712702873920,115.04,69371.4607,0.0,0.99974,0.0,0.02193]
[1712702878954,115.04,69370.3067,0.0,0.99974,0.0,0.02196]
[1712702883989,115.04,69370.0328,0.0,0.99974,0.0,0.02197]
[1712702889026,115.04,69369.2798,0.0,0.99974,0.0,0.02199]
[1712702895067,115.04,69369.5399,0.0,0.99974,0.0,0.02199]
[1712702900104,115.04,69369.8583,0.0,0.99974,0.0,0.02198]
[1712702905139,115.04,69369.8351,0.0,0.99974,0.0,0.02198]
[1712702910175,115.04,69369.9967,0.0,0.99974,0.0,0.02197]
[1712702915211,115.04,69369.7031,0.0,0.99974,0.0,0.02173]
[1712702920246,115.04,69369.7379,0.0,0.99974,0.0,0.02172]
[1712702925280,115.04,69367.58,0.0,0.99974,0.0,0.02179]
[1712702930316,115.04,69366.8493,0.0,0.99974,0.0,0.02181]
[1712702935351,115.04,69366.0844,0.0,0.99974,0.0,0.02183]
[1712702940387,115.04,69365.4971,0.0,0.99974,0.0,0.02185]
[1712702945422,115.04,69366.2479,0.0,0.99974,0.0,0.02183]
[1712702950456,115.04,69366.5004,0.0,0.99974,0.0,0.02182]
[1712702956498,115.04,69365.6514,0.0,0.99974,0.0,0.02184]
[1712702961533,115.04,69365.9934,0.0,0.99974,0.0,0.02183]
[1712702966568,115.04,69365.1139,0.0,0.99974,0.0,0.02186]
[1712702971603,115.04,69366.8092,0.0,0.99974,0.0,0.02155]
[1712702976638,115.04,69366.0777,0.0,0.99974,0.0,0.02158]
[1712702982395,115.04,69366.2329,0.0,0.99974,0.0,0.02157]
[1712702987715,115.04,69366.0162,0.0,0.99974,0.0,0.02158]
[1712702992757,115.04,69366.1278,0.0,0.99974,0.0,0.02157]
[1712702997792,115.04,69366.316,0.0,0.99974,0.0,0.02157]
[1712703002826,115.04,69366.1674,0.0,0.99974,0.0,0.02157]
[1712703007864,115.04,69366.5523,0.0,0.99974,0.0,0.02156]
[1712703013908,115.04,69366.6423,0.0,0.99974,0.0,0.02156]
[1712703018396,115.04,69374.5999,0.0,0.99975,0.0,0.02133]
[1712703018940,115.04,69390.9119,0.0,0.99975,0.0,0.02087]
[1712703023974,115.04,69394.155,0.0,0.99975,0.0,0.02078]
[1712703029009,115.04,69388.9732,0.0,0.99975,0.0,0.02093]
[1712703033037,115.04,69378.3209,0.0,0.99975,0.0,0.02098]
[1712703038073,115.04,69375.0215,0.0,0.99975,0.0,0.02107]
[1712703043108,115.04,69376.0186,0.0,0.99975,0.0,0.02104]
[1712703048143,115.04,69365.0251,0.0,0.99974,0.0,0.02135]
[1712703053180,115.04,69363.7187,0.0,0.99974,0.0,0.02139]
[1712703058212,115.04,69368.7861,0.0,0.99975,0.0,0.02125]
[1712703063256,115.04,69367.1627,0.0,0.99975,0.0,0.02129]
[1712703068290,115.04,69365.9944,0.0,0.99974,0.0,0.02133]
[1712703073324,115.04,69365.3624,0.0,0.99974,0.0,0.02134]
[1712703078360,115.04,69364.6945,0.0,0.99974,0.0,0.02136]
[1712703083395,115.04,69364.9375,0.0,0.99974,0.0,0.02136]
[1712703088429,115.04,69364.3136,0.0,0.99974,0.0,0.02137]
[1712703092457,115.04,69355.6756,0.0,0.99974,0.0,0.02137]
[1712703093395,115.04,69346.7058,0.0,0.99974,0.0,0.02162]
[1712703094473,115.04,69336.1804,0.0,0.99974,0.0,0.02193]
[1712703099395,115.04,69326.6542,0.0,0.99973,0.0,0.02221]
[1712703104543,115.04,69328.0759,0.0,0.99973,0.0,0.02217]
[1712703109577,115.04,69328.2452,0.0,0.99973,0.0,0.02216]
[1712703114611,115.04,69328.7334,0.0,0.99973,0.0,0.02215]
[1712703119647,115.04,69327.6779,0.0,0.99973,0.0,0.02218]
[1712703124683,115.04,69328.9373,0.0,0.99973,0.0,0.02214]
[1712703129717,115.04,69326.9499,0.0,0.99973,0.0,0.0222]
[1712703134755,115.04,69330.962,0.0,0.99973,0.0,0.02208]
[1712703139788,115.04,69330.5686,0.0,0.99973,0.0,0.02209]
[1712703144822,115.04,69331.0799,0.0,0.99973,0.0,0.02208]
[1712703149859,115.04,69329.3131,0.0,0.99973,0.0,0.02213]
[1712703154892,115.04,69324.5188,0.0,0.99974,0.0,0.02201]
[1712703159927,115.04,69325.5064,0.0,0.99974,0.0,0.02198]
[1712703164962,115.04,69326.7498,0.0,0.99974,0.0,0.02195]
[1712703169999,115.04,69326.3043,0.0,0.99974,0.0,0.02196]
[1712703175033,115.04,69326.5787,0.0,0.99974,0.0,0.02195]
[1712703180072,115.04,69326.53,0.0,0.99974,0.0,0.02195]
[1712703185104,115.04,69326.8533,0.0,0.99974,0.0,0.02194]
[1712703190138,115.04,69326.2661,0.0,0.99974,0.0,0.02196]
[1712703195172,115.04,69326.5242,0.0,0.99974,0.0,0.02195]
[1712703199201,115.04,69314.9322,0.0,0.99973,0.0,0.0223]
[1712703204235,115.04,69320.3754,0.0,0.99973,0.0,0.02213]
[1712703209271,115.04,69319.544,0.0,0.99973,0.0,0.02216]
[1712703214306,115.04,69316.506,0.0,0.99974,0.0,0.02199]
[1712703219341,115.04,69310.9857,0.0,0.99973,0.0,0.02215]
[1712703220348,115.04,69301.6407,0.0,0.99973,0.0,0.02243]
[1712703225382,115.04,69305.1448,0.0,0.99973,0.0,0.02232]
[1712703230427,115.04,69302.3566,0.0,0.99973,0.0,0.02241]
[1712703235458,115.04,69301.1153,0.0,0.99973,0.0,0.02244]
[1712703240493,115.04,69295.5263,0.0,0.99973,0.0,0.02261]
[1712703244523,115.04,69286.4014,0.0,0.99972,0.0,0.02289]
[1712703249556,115.04,69282.3463,0.0,0.99972,0.0,0.02301]
[1712703254590,115.04,69279.6923,0.0,0.99972,0.0,0.02309]
[1712703259626,115.04,69280.8099,0.0,0.99972,0.0,0.02306]
[1712703264663,115.04,69282.6587,0.0,0.99972,0.0,0.023]
[1712703267395,115.04,69293.3014,0.0,0.99973,0.0,0.02268]
[1712703272719,115.04,69290.1871,0.0,0.99973,0.0,0.02251]
[1712703276397,115.04,69280.0496,0.0,0.99972,0.0,0.02281]
[1712703281783,115.04,69283.001,0.0,0.99973,0.0,0.02272]
[1712703286819,115.04,69291.9331,0.0,0.99973,0.0,0.02245]
[1712703291853,115.04,69288.3176,0.0,0.99973,0.0,0.02256]
[1712703296887,115.04,69287.3167,0.0,0.99973,0.0,0.02259]
[1712703301921,115.04,69287.8322,0.0,0.99973,0.0,0.02258]
[1712703303395,115.04,69279.3979,0.0,0.99972,0.0,0.02283]
[1712703308975,115.04,69279.3973,0.0,0.99972,0.0,0.02283]
[1712703314008,115.04,69279.9806,0.0,0.99972,0.0,0.02282]
[1712703319044,115.04,69285.5798,0.0,0.99973,0.0,0.02265]
[1712703324081,115.04,69286.8085,0.0,0.99973,0.0,0.02261]
[1712703329116,115.04,69287.2296,0.0,0.99973,0.0,0.0226]
[1712703334149,115.04,69287.5607,0.0,0.99973,0.0,0.02232]
[1712703339185,115.04,69287.4665,0.0,0.99973,0.0,0.02232]
[1712703344221,115.04,69287.5303,0.0,0.99973,0.0,0.02232]
[1712703349256,115.04,69291.3512,0.0,0.99973,0.0,0.02221]
[1712703352277,115.04,69300.6716,0.0,0.99974,0.0,0.02193]
[1712703355298,115.04,69310.4381,0.0,0.99974,0.0,0.02165]
[1712703360333,115.04,69311.2695,0.0,0.99974,0.0,0.02162]
[1712703365367,115.04,69306.9032,0.0,0.99974,0.0,0.02175]
[1712703370402,115.04,69311.6384,0.0,0.99974,0.0,0.02161]
[1712703375438,115.04,69308.0822,0.0,0.99974,0.0,0.02172]
[1712703380472,115.04,69306.3437,0.0,0.99974,0.0,0.02177]
[1712703385507,115.04,69312.037,0.0,0.99974,0.0,0.0216]
[1712703390544,115.04,69308.4975,0.0,0.99974,0.0,0.02171]
[1712703395579,115.04,69307.4749,0.0,0.99974,0.0,0.02148]
[1712703400626,115.04,69310.7721,0.0,0.99974,0.0,0.02138]
[1712703405659,115.04,69309.667,0.0,0.99974,0.0,0.02142]
[1712703410695,115.04,69310.3799,0.0,0.99974,0.0,0.02139]
[1712703415731,115.04,69310.3695,0.0,0.99974,0.0,0.0214]
[1712703420765,115.04,69310.4191,0.0,0.99974,0.0,0.02139]
[1712703425800,115.04,69310.2186,0.0,0.99974,0.0,0.0214]
[1712703430835,115.04,69318.959,0.0,0.99975,0.0,0.02115]
[1712703435870,115.04,69318.1359,0.0,0.99975,0.0,0.02117]
[1712703440905,115.04,69320.0532,0.0,0.99975,0.0,0.02112]
[1712703445942,115.04,69317.1583,0.0,0.99974,0.0,0.0212]
[1712703450977,115.04,69318.7992,0.0,0.99975,0.0,0.02115]
[1712703456013,115.04,69321.4583,0.0,0.99975,0.0,0.02083]
[1712703461047,115.04,69319.4768,0.0,0.99975,0.0,0.02088]
[1712703466082,115.04,69319.1085,0.0,0.99975,0.0,0.02089]
[1712703471121,115.04,69318.8938,0.0,0.99975,0.0,0.0209]
[1712703476156,115.04,69319.48,0.0,0.99975,0.0,0.02088]
[1712703481190,115.04,69321.9546,0.0,0.99975,0.0,0.02081]
[1712703486226,115.04,69320.9857,0.0,0.99975,0.0,0.02084]
[1712703491263,115.04,69321.1792,0.0,0.99975,0.0,0.02084]
[1712703496298,115.04,69321.5619,0.0,0.99975,0.0,0.02083]
[1712703501333,115.04,69321.9383,0.0,0.99975,0.0,0.02082]
[1712703506367,115.04,69321.921,0.0,0.99975,0.0,0.02082]
[1712703511403,115.04,69321.8353,0.0,0.99975,0.0,0.02057]
[1712703516438,115.04,69324.9713,0.0,0.99975,0.0,0.02048]
[1712703522395,115.04,69323.0405,0.0,0.99975,0.0,0.02054]
[1712703527514,115.04,69323.9606,0.0,0.99975,0.0,0.02051]
[1712703532551,115.04,69322.8602,0.0,0.99975,0.0,0.02054]
[1712703537585,115.04,69323.8335,0.0,0.99975,0.0,0.02051]
[1712703542621,115.04,69326.3626,0.0,0.99975,0.0,0.02044]
[1712703547655,115.04,69324.3081,0.0,0.99975,0.0,0.0205]
[1712703552690,115.04,69323.5188,0.0,0.99975,0.0,0.02052]
[1712703557725,115.04,69323.0575,0.0,0.99975,0.0,0.02054]
[1712703559740,115.04,69313.1805,0.0,0.99975,0.0,0.02081]
[1712703564786,115.04,69312.6092,0.0,0.99975,0.0,0.02083]
[1712703569821,115.04,69313.2495,0.0,0.99975,0.0,0.02081]
[1712703574856,115.04,69313.954,0.0,0.99975,0.0,0.02054]
[1712703579892,115.04,69313.6422,0.0,0.99975,0.0,0.02055]
[1712703584927,115.04,69313.6136,0.0,0.99975,0.0,0.02055]
[1712703589962,115.04,69313.2818,0.0,0.99975,0.0,0.02056]
[1712703594997,115.04,69315.0968,0.0,0.99975,0.0,0.02051]
[1712703600032,115.04,69314.8076,0.0,0.99975,0.0,0.02052]
[1712703605067,115.04,69313.4295,0.0,0.99975,0.0,0.02056]
[1712703610101,115.04,69308.8355,0.0,0.99975,0.0,0.02068]
[1712703615137,115.04,69309.491,0.0,0.99975,0.0,0.02067]
[1712703620172,115.04,69309.6476,0.0,0.99975,0.0,0.02066]
[1712703625206,115.04,69308.6204,0.0,0.99975,0.0,0.02069]
[1712703630241,115.04,69308.8885,0.0,0.99975,0.0,0.02068]
[1712703635275,115.04,69311.6008,0.0,0.99975,0.0,0.02036]
[1712703640312,115.04,69313.3711,0.0,0.99976,0.0,0.02031]
[1712703645347,115.04,69313.6399,0.0,0.99976,0.0,0.0203]
[1712703650382,115.04,69310.9756,0.0,0.99975,0.0,0.02038]
[1712703655416,115.04,69316.005,0.0,0.99976,0.0,0.02024]
[1712703660452,115.04,69319.215,0.0,0.99976,0.0,0.02015]
[1712703665487,115.04,69317.389,0.0,0.99976,0.0,0.0202]
[1712703667502,115.04,69309.2861,0.0,0.99975,0.0,0.02042]
[1712703672536,115.04,69309.0062,0.0,0.99975,0.0,0.02043]
[1712703677572,115.04,69308.8589,0.0,0.99975,0.0,0.02043]
[1712703682606,115.04,69308.7774,0.0,0.99975,0.0,0.02044]
[1712703687641,115.04,69308.1928,0.0,0.99975,0.0,0.02045]
[1712703692677,115.04,69307.8913,0.0,0.99976,0.0,0.02022]
[1712703697711,115.04,69308.2793,0.0,0.99976,0.0,0.02021]
[1712703702746,115.04,69304.5532,0.0,0.99976,0.0,0.02031]
[1712703707783,115.04,69303.5086,0.0,0.99975,0.0,0.02034]
[1712703712819,115.04,69303.544,0.0,0.99975,0.0,0.02033]
[1712703717854,115.04,69297.728,0.0,0.99975,0.0,0.0205]
[1712703722889,115.04,69295.7509,0.0,0.99975,0.0,0.02055]
[1712703727936,115.04,69291.7174,0.0,0.99975,0.0,0.02066]
[1712703732968,115.04,69285.744,0.0,0.99975,0.0,0.02083]
[1712703738003,115.04,69292.3427,0.0,0.99975,0.0,0.02065]
[1712703743041,115.04,69293.483,0.0,0.99975,0.0,0.02061]
[1712703748075,115.04,69293.3238,0.0,0.99975,0.0,0.02062]
[1712703753111,115.04,69292.5588,0.0,0.99975,0.0,0.02039]
[1712703758144,115.04,69283.8353,0.0,0.99975,0.0,0.02063]
[1712703763180,115.04,69277.2595,0.0,0.99975,0.0,0.02082]
[1712703768215,115.04,69277.7256,0.0,0.99975,0.0,0.0208]
[1712703773250,115.04,69277.417,0.0,0.99975,0.0,0.02081]
[1712703778284,115.04,69277.6146,0.0,0.99975,0.0,0.02081]
[1712703783321,115.04,69277.157,0.0,0.99975,0.0,0.02082]
[1712703788354,115.04,69279.4842,0.0,0.99975,0.0,0.02075]
[1712703791375,115.04,69290.2512,0.0,0.99975,0.0,0.02045]
[1712703796412,115.04,69299.166,0.0,0.99976,0.0,0.02021]
[1712703801446,115.04,69305.6727,0.0,0.99976,0.0,0.02003]
[1712703806481,115.04,69311.5229,0.0,0.99976,0.0,0.01987]
[1712703811516,115.04,69313.1534,0.0,0.99976,0.0,0.01959]
[1712703816551,115.04,69313.8609,0.0,0.99976,0.0,0.01957]
[1712703821586,115.04,69313.7565,0.0,0.99976,0.0,0.01957]
[1712703826622,115.04,69312.513,0.0,0.99976,0.0,0.01961]
[1712703831656,115.04,69312.1852,0.0,0.99976,0.0,0.01962]
[1712703836691,115.04,69311.6658,0.0,0.99976,0.0,0.01963]
[1712703841726,115.04,69310.9683,0.0,0.99976,0.0,0.01965]
[1712703847767,115.04,69308.7252,0.0,0.99976,0.0,0.01971]
[1712703852803,115.04,69308.5042,0.0,0.99976,0.0,0.01971]
[1712703857838,115.04,69308.6134,0.0,0.99976,0.0,0.01971]
[1712703862874,115.04,69309.3853,0.0,0.99976,0.0,0.01969]
[1712703867908,115.04,69310.1777,0.0,0.99976,0.0,0.01967]
[1712703872943,115.04,69307.1533,0.0,0.99976,0.0,0.01951]
[1712703873951,115.04,69294.7905,0.0,0.99976,0.0,0.01984]
[1712703874957,115.04,69285.9883,0.0,0.99976,0.0,0.02008]
[1712703879992,115.04,69282.2735,0.0,0.99976,0.0,0.02018]
[1712703885028,115.04,69287.3632,0.0,0.99976,0.0,0.02004]
[1712703890063,115.04,69286.5324,0.0,0.99976,0.0,0.02006]
[1712703895100,115.04,69286.0704,0.0,0.99976,0.0,0.02008]
[1712703900139,115.04,69285.508,0.0,0.99976,0.0,0.02009]
[1712703905173,115.04,69279.6526,0.0,0.99975,0.0,0.02025]
[1712703910208,115.04,69279.4547,0.0,0.99975,0.0,0.02026]
[1712703915243,115.04,69279.12,0.0,0.99975,0.0,0.02027]
[1712703920278,115.04,69279.6696,0.0,0.99975,0.0,0.02025]
[1712703925315,115.04,69276.8155,0.0,0.99975,0.0,0.02033]
[1712703930349,115.04,69276.4908,0.0,0.99975,0.0,0.02034]
[1712703935383,115.04,69276.3124,0.0,0.99976,0.0,0.0201]
[1712703940419,115.04,69272.6671,0.0,0.99976,0.0,0.0202]
[1712703945455,115.04,69273.6596,0.0,0.99976,0.0,0.02017]
[1712703950488,115.04,69268.6665,0.0,0.99975,0.0,0.02031]
[1712703955524,115.04,69267.9828,0.0,0.99975,0.0,0.02033]
[1712703960559,115.04,69268.1325,0.0,0.99975,0.0,0.02032]
[1712703965595,115.04,69268.1182,0.0,0.99975,0.0,0.02032]
[1712703970630,115.04,69267.8801,0.0,0.99975,0.0,0.02033]
[1712703974658,115.04,69258.2803,0.0,0.99975,0.0,0.0206]
[1712703975395,115.04,69243.0981,0.0,0.99974,0.0,0.02102]
[1712703978395,115.04,69231.0449,0.0,0.99974,0.0,0.02137]
[1712703983719,115.04,69223.2823,0.0,0.99974,0.0,0.0216]
[1712703988756,115.04,69230.2977,0.0,0.99974,0.0,0.02139]
[1712703993395,115.04,69239.248,0.0,0.99975,0.0,0.02088]
[1712703998825,115.04,69236.9606,0.0,0.99975,0.0,0.02094]
[1712704001845,115.04,69229.0733,0.0,0.99974,0.0,0.02117]
[1712704006883,115.04,69228.4537,0.0,0.99974,0.0,0.02119]
[1712704011916,115.04,69226.3356,0.0,0.99974,0.0,0.02125]
[1712704016952,115.04,69227.8232,0.0,0.99974,0.0,0.02121]
[1712704021986,115.04,69228.0726,0.0,0.99974,0.0,0.0212]
[1712704027022,115.04,69229.3673,0.0,0.99974,0.0,0.02116]
[1712704032057,115.04,69228.4985,0.0,0.99974,0.0,0.02119]
[1712704037092,115.04,69222.738,0.0,0.99974,0.0,0.02135]
[1712704041119,115.04,69214.6309,0.0,0.99974,0.0,0.02159]
[1712704042127,115.04,69204.9666,0.0,0.99973,0.0,0.02187]
[1712704044142,115.04,69213.2317,0.0,0.99974,0.0,0.02163]
[1712704047163,115.04,69189.1586,0.0,0.99973,0.0,0.02234]
[1712704047395,115.04,69178.2264,0.0,0.99972,0.0,0.02267]
[1712704051190,115.04,69170.4954,0.0,0.99972,0.0,0.02264]
[1712704056224,115.04,69180.0261,0.0,0.99973,0.0,0.02235]
[1712704060252,115.04,69170.3567,0.0,0.99972,0.0,0.02264]
[1712704065295,115.04,69175.2849,0.0,0.99972,0.0,0.02249]
[1712704070331,115.04,69176.2655,0.0,0.99972,0.0,0.02246]
[1712704074358,115.04,69186.0429,0.0,0.99973,0.0,0.02217]
[1712704080395,115.04,69188.9099,0.0,0.99973,0.0,0.02208]
[1712704085437,115.04,69187.854,0.0,0.99973,0.0,0.02211]
[1712704090472,115.04,69185.5363,0.0,0.99973,0.0,0.02218]
[1712704095504,115.04,69189.0379,0.0,0.99973,0.0,0.02208]
[1712704100541,115.04,69189.6729,0.0,0.99973,0.0,0.02206]
[1712704105576,115.04,69188.695,0.0,0.99973,0.0,0.02209]
[1712704111617,115.04,69188.7997,0.0,0.99973,0.0,0.02182]
[1712704116652,115.04,69188.6332,0.0,0.99973,0.0,0.02183]
[1712704121688,115.04,69182.756,0.0,0.99973,0.0,0.022]
[1712704126722,115.04,69178.2175,0.0,0.99973,0.0,0.02214]
[1712704131757,115.04,69178.5828,0.0,0.99973,0.0,0.02212]
[1712704136793,115.04,69179.2536,0.0,0.99973,0.0,0.0221]
[1712704141827,115.04,69180.1595,0.0,0.99973,0.0,0.02208]
[1712704143395,115.04,69171.0231,0.0,0.99973,0.0,0.02235]
[1712704148876,115.04,69169.9457,0.0,0.99973,0.0,0.02238]
[1712704153912,115.04,69172.1698,0.0,0.99973,0.0,0.02232]
[1712704158947,115.04,69173.7428,0.0,0.99973,0.0,0.02227]
[1712704163982,115.04,69173.9387,0.0,0.99973,0.0,0.02226]
[1712704169016,115.04,69179.185,0.0,0.99973,0.0,0.02211]
[1712704174052,115.04,69179.6318,0.0,0.99973,0.0,0.02183]
[1712704179086,115.04,69176.521,0.0,0.99973,0.0,0.02192]
[1712704184120,115.04,69177.4681,0.0,0.99973,0.0,0.02189]
[1712704190165,115.04,69177.686,0.0,0.99973,0.0,0.02188]
[1712704195197,115.04,69178.1303,0.0,0.99973,0.0,0.02187]
[1712704200233,115.04,69178.9032,0.0,0.99973,0.0,0.02185]
[1712704205271,115.04,69177.8731,0.0,0.99973,0.0,0.02188]
[1712704206275,115.04,69152.3187,0.0,0.99972,0.0,0.02265]
[1712704211310,115.04,69156.0722,0.0,0.99972,0.0,0.02253]
[1712704216346,115.04,69158.3097,0.0,0.99972,0.0,0.02247]
[1712704221381,115.04,69168.2713,0.0,0.99973,0.0,0.02217]
[1712704226415,115.04,69175.3251,0.0,0.99973,0.0,0.02195]
[1712704231455,115.04,69174.3649,0.0,0.99973,0.0,0.02172]
[1712704236490,115.04,69169.5028,0.0,0.99973,0.0,0.02186]
[1712704241525,115.04,69173.2843,0.0,0.99973,0.0,0.02175]
[1712704246560,115.04,69170.3153,0.0,0.99973,0.0,0.02184]
[1712704251597,115.04,69174.4281,0.0,0.99973,0.0,0.02172]
[1712704256631,115.04,69174.1705,0.0,0.99973,0.0,0.02172]
[1712704261666,115.04,69173.5634,0.0,0.99973,0.0,0.02174]
[1712704266701,115.04,69168.8566,0.0,0.99973,0.0,0.02188]
[1712704271735,115.04,69172.1098,0.0,0.99973,0.0,0.02178]
[1712704276770,115.04,69169.5329,0.0,0.99973,0.0,0.02186]
[1712704281395,115.04,69161.4524,0.0,0.99973,0.0,0.0221]
[1712704283819,115.04,69151.9132,0.0,0.99972,0.0,0.02239]
[1712704288857,115.04,69151.8406,0.0,0.99972,0.0,0.02239]
[1712704290395,115.04,69140.558,0.0,0.99972,0.0,0.02274]
[1712704295902,115.04,69143.116,0.0,0.99972,0.0,0.02238]
[1712704300940,115.04,69147.0789,0.0,0.99973,0.0,0.02226]
[1712704305976,115.04,69147.7382,0.0,0.99973,0.0,0.02225]
[1712704311011,115.04,69147.3029,0.0,0.99973,0.0,0.02226]
[1712704316046,115.04,69146.6715,0.0,0.99973,0.0,0.02228]
[1712704321082,115.04,69148.7844,0.0,0.99973,0.0,0.02221]
[1712704326118,115.04,69154.869,0.0,0.99973,0.0,0.02203]
[1712704331152,115.04,69158.9857,0.0,0.99973,0.0,0.02191]
[1712704334172,115.04,69170.357,0.0,0.99974,0.0,0.02157]
[1712704338201,115.04,69162.4742,0.0,0.99973,0.0,0.0218]
[1712704341395,115.04,69154.5639,0.0,0.99973,0.0,0.02204]
[1712704346256,115.04,69138.9309,0.0,0.99972,0.0,0.02251]
[1712704351293,115.04,69136.46,0.0,0.99973,0.0,0.02232]
[1712704356326,115.04,69127.4537,0.0,0.99972,0.0,0.02259]
[1712704358339,115.04,69111.5331,0.0,0.99971,0.0,0.02308]
[1712704361361,115.04,69102.2796,0.0,0.99971,0.0,0.02337]
[1712704363375,115.04,69091.4938,0.0,0.99971,0.0,0.02372]
[1712704367406,115.04,69108.358,0.0,0.99971,0.0,0.02318]
[1712704369418,115.04,69120.3714,0.0,0.99972,0.0,0.02281]
[1712704371434,115.04,69128.5092,0.0,0.99972,0.0,0.02256]
[1712704374395,115.04,69139.6432,0.0,0.99973,0.0,0.02222]
[1712704379488,115.04,69149.0072,0.0,0.99973,0.0,0.02194]
[1712704384524,115.04,69146.9008,0.0,0.99973,0.0,0.022]
[1712704387544,115.04,69157.0311,0.0,0.99973,0.0,0.0217]
[1712704392580,115.04,69163.9256,0.0,0.99974,0.0,0.0215]
[1712704395609,115.04,69148.6701,0.0,0.99973,0.0,0.02195]
[1712704396610,115.04,69158.0269,0.0,0.99973,0.0,0.02167]
[1712704401645,115.04,69159.808,0.0,0.99973,0.0,0.02162]
[1712704406679,115.04,69158.9234,0.0,0.99973,0.0,0.02164]
[1712704411714,115.04,69154.5633,0.0,0.99974,0.0,0.02151]
[1712704416752,115.04,69152.6549,0.0,0.99973,0.0,0.02156]
[1712704421784,115.04,69157.0309,0.0,0.99974,0.0,0.02144]
[1712704426819,115.04,69158.5161,0.0,0.99974,0.0,0.02139]
[1712704431854,115.04,69157.3922,0.0,0.99974,0.0,0.02143]
[1712704436890,115.04,69157.8529,0.0,0.99974,0.0,0.02141]
[1712704441926,115.04,69158.9789,0.0,0.99974,0.0,0.02138]
[1712704446961,115.04,69154.2949,0.0,0.99974,0.0,0.02152]
[1712704451995,115.04,69155.5544,0.0,0.99974,0.0,0.02148]
[1712704457031,115.04,69154.9612,0.0,0.99974,0.0,0.0215]
[1712704460051,115.04,69163.388,0.0,0.99974,0.0,0.02125]
[1712704465087,115.04,69164.1686,0.0,0.99974,0.0,0.02123]
[1712704467101,115.04,69155.5512,0.0,0.99974,0.0,0.02148]
[1712704472137,115.04,69154.6796,0.0,0.99974,0.0,0.02124]
[1712704477171,115.04,69155.2233,0.0,0.99974,0.0,0.02123]
[1712704482206,115.04,69155.6756,0.0,0.99974,0.0,0.02121]
[1712704487241,115.04,69154.9686,0.0,0.99974,0.0,0.02123]
[1712704492281,115.04,69155.6032,0.0,0.99974,0.0,0.02122]
[1712704497310,115.04,69154.0094,0.0,0.99974,0.0,0.02126]
[1712704502354,115.04,69145.7709,0.0,0.99974,0.0,0.0215]
[1712704507383,115.04,69138.2763,0.0,0.99973,0.0,0.02172]
[1712704509395,115.04,69125.7741,0.0,0.99973,0.0,0.0221]
[1712704511414,115.04,69117.6781,0.0,0.99972,0.0,0.02234]
[1712704516448,115.04,69116.9263,0.0,0.99972,0.0,0.02236]
[1712704519470,115.04,69107.8822,0.0,0.99972,0.0,0.02264]
[1712704520478,115.04,69098.2157,0.0,0.99972,0.0,0.02294]
[1712704522491,115.04,69084.7413,0.0,0.99971,0.0,0.02336]
[1712704527494,115.04,69087.271,0.0,0.99971,0.0,0.02328]
[1712704530547,115.04,69095.3507,0.0,0.99971,0.0,0.02303]
[1712704535582,115.04,69091.2654,0.0,0.99972,0.0,0.02288]
[1712704540617,115.04,69094.814,0.0,0.99972,0.0,0.02277]
[1712704543638,115.04,69103.3024,0.0,0.99972,0.0,0.02251]
[1712704548675,115.04,69110.5119,0.0,0.99972,0.0,0.02229]
[1712704553709,115.04,69110.299,0.0,0.99972,0.0,0.02229]
[1712704558743,115.04,69109.8254,0.0,0.99972,0.0,0.02231]
[1712704562776,115.04,69094.5635,0.0,0.99972,0.0,0.02278]
[1712704567809,115.04,69090.1323,0.0,0.99972,0.0,0.02291]
[1712704572845,115.04,69092.6979,0.0,0.99972,0.0,0.02283]
[1712704577880,115.04,69091.1712,0.0,0.99972,0.0,0.02288]
[1712704581906,115.04,69101.9325,0.0,0.99972,0.0,0.02255]
[1712704584927,115.04,69113.1894,0.0,0.99973,0.0,0.02221]
[1712704589964,115.04,69114.4573,0.0,0.99973,0.0,0.02217]
[1712704594999,115.04,69109.5367,0.0,0.99973,0.0,0.02204]
[1712704599028,115.04,69117.7295,0.0,0.99973,0.0,0.0218]
[1712704601041,115.04,69126.6066,0.0,0.99973,0.0,0.02154]
[1712704606075,115.04,69132.813,0.0,0.99974,0.0,0.02135]
[1712704611110,115.04,69137.7186,0.0,0.99974,0.0,0.02121]
[1712704615142,115.04,69146.5028,0.0,0.99974,0.0,0.02096]
[1712704617155,115.04,69135.8454,0.0,0.99974,0.0,0.02127]
[1712704619169,115.04,69126.704,0.0,0.99973,0.0,0.02153]
[1712704620176,115.04,69113.863,0.0,0.99973,0.0,0.02191]
[1712704625213,115.04,69109.061,0.0,0.99973,0.0,0.02206]
[1712704630248,115.04,69088.5443,0.0,0.99972,0.0,0.02268]
[1712704635282,115.04,69083.1653,0.0,0.99972,0.0,0.02285]
[1712704640320,115.04,69081.0341,0.0,0.99972,0.0,0.02292]
[1712704645356,115.04,69083.4206,0.0,0.99972,0.0,0.02284]
[1712704650389,115.04,69081.5278,0.0,0.99972,0.0,0.0229]
[1712704653395,115.04,69070.4095,0.0,0.99971,0.0,0.02297]
[1712704658445,115.04,69071.4586,0.0,0.99972,0.0,0.02294]
[1712704663481,115.04,69070.6953,0.0,0.99971,0.0,0.02296]
[1712704668515,115.04,69073.9699,0.0,0.99972,0.0,0.02286]
[1712704673551,115.04,69073.0006,0.0,0.99972,0.0,0.02289]
[1712704678585,115.04,69072.7274,0.0,0.99972,0.0,0.0229]
[1712704683619,115.04,69071.6389,0.0,0.99972,0.0,0.02293]
[1712704688657,115.04,69061.6013,0.0,0.99971,0.0,0.02325]
[1712704690670,115.04,69046.0178,0.0,0.9997,0.0,0.02374]
[1712704695704,115.04,69044.6352,0.0,0.9997,0.0,0.02379]
[1712704700739,115.04,69049.8088,0.0,0.99971,0.0,0.02362]
[1712704705774,115.04,69051.0676,0.0,0.99971,0.0,0.02358]
[1712704708805,115.04,69064.9913,0.0,0.99971,0.0,0.02314]
[1712704713840,115.04,69069.7461,0.0,0.99972,0.0,0.02271]
[1712704717869,115.04,69083.2209,0.0,0.99972,0.0,0.0223]
[1712704718874,115.04,69093.4205,0.0,0.99973,0.0,0.02199]
[1712704723909,115.04,69102.4988,0.0,0.99973,0.0,0.02172]
[1712704728944,115.04,69102.5861,0.0,0.99973,0.0,0.02171]
[1712704733981,115.04,69109.1104,0.0,0.99973,0.0,0.02152]
[1712704735994,115.04,69117.1781,0.0,0.99974,0.0,0.02128]
[1712704741029,115.04,69124.3656,0.0,0.99974,0.0,0.02108]
[1712704745057,115.04,69111.7657,0.0,0.99973,0.0,0.02144]
[1712704747072,115.04,69102.4049,0.0,0.99973,0.0,0.02172]
[1712704752106,115.04,69103.6499,0.0,0.99973,0.0,0.02168]
[1712704757141,115.04,69104.4968,0.0,0.99973,0.0,0.02166]
[1712704762176,115.04,69100.0245,0.0,0.99973,0.0,0.02179]
[1712704767212,115.04,69095.6407,0.0,0.99973,0.0,0.02192]
[1712704771254,115.04,69087.8573,0.0,0.99973,0.0,0.02188]
[1712704776289,115.04,69088.8883,0.0,0.99973,0.0,0.02185]
[1712704781323,115.04,69088.9084,0.0,0.99973,0.0,0.02185]
[1712704786358,115.04,69091.0843,0.0,0.99973,0.0,0.02179]
[1712704791394,115.04,69091.7434,0.0,0.99973,0.0,0.02177]
[1712704796428,115.04,69089.8431,0.0,0.99973,0.0,0.02183]
[1712704801463,115.04,69091.1385,0.0,0.99973,0.0,0.02179]
[1712704806499,115.04,69091.5416,0.0,0.99973,0.0,0.02177]
[1712704811534,115.04,69091.3009,0.0,0.99973,0.0,0.02178]
[1712704816569,115.04,69091.0838,0.0,0.99973,0.0,0.02179]
[1712704819589,115.04,69081.6819,0.0,0.99973,0.0,0.02207]
[1712704821395,115.04,69071.9863,0.0,0.99972,0.0,0.02236]
[1712704824395,115.04,69060.9333,0.0,0.99972,0.0,0.02271]
[1712704829658,115.04,69059.676,0.0,0.99972,0.0,0.02274]
[1712704830395,115.04,69050.6552,0.0,0.99971,0.0,0.02303]
[1712704835701,115.04,69048.054,0.0,0.99972,0.0,0.02283]
[1712704840737,115.04,69055.4162,0.0,0.99972,0.0,0.0226]
[1712704845772,115.04,69057.1448,0.0,0.99972,0.0,0.02254]
[1712704849799,115.04,69065.5271,0.0,0.99972,0.0,0.02229]
[1712704854834,115.04,69066.8655,0.0,0.99972,0.0,0.02225]
[1712704859869,115.04,69067.7662,0.0,0.99972,0.0,0.02222]
[1712704862891,115.04,69058.1835,0.0,0.99972,0.0,0.02251]
[1712704867926,115.04,69056.1332,0.0,0.99972,0.0,0.02258]
[1712704872964,115.04,69053.1319,0.0,0.99972,0.0,0.02267]
[1712704877998,115.04,69060.997,0.0,0.99972,0.0,0.02243]
[1712704883033,115.04,69062.6578,0.0,0.99972,0.0,0.02237]
[1712704888067,115.04,69058.0212,0.0,0.99972,0.0,0.02252]
[1712704893102,115.04,69067.5885,0.0,0.99973,0.0,0.02195]
[1712704896136,115.04,69075.6952,0.0,0.99973,0.0,0.02171]
[1712704897144,115.04,69085.6141,0.0,0.99973,0.0,0.02141]
[1712704902177,115.04,69090.167,0.0,0.99974,0.0,0.02128]
[1712704907213,115.04,69090.9355,0.0,0.99974,0.0,0.02126]
[1712704912249,115.04,69090.5685,0.0,0.99974,0.0,0.02127]
[1712704917285,115.04,69089.2399,0.0,0.99974,0.0,0.02131]
[1712704922324,115.04,69087.5163,0.0,0.99974,0.0,0.02136]
[1712704926352,115.04,69079.1536,0.0,0.99973,0.0,0.02161]
[1712704928366,115.04,69068.0451,0.0,0.99973,0.0,0.02194]
[1712704933402,115.04,69076.8793,0.0,0.99973,0.0,0.02167]
[1712704938435,115.04,69081.6946,0.0,0.99973,0.0,0.02153]
[1712704943470,115.04,69071.9369,0.0,0.99973,0.0,0.02182]
[1712704948509,115.04,69075.2643,0.0,0.99973,0.0,0.02172]
[1712704953543,115.04,69073.9761,0.0,0.99973,0.0,0.02149]
[1712704958579,115.04,69082.3091,0.0,0.99974,0.0,0.02125]
[1712704963613,115.04,69088.0145,0.0,0.99974,0.0,0.02108]
[1712704968647,115.04,69093.0667,0.0,0.99974,0.0,0.02093]
[1712704973682,115.04,69099.9976,0.0,0.99974,0.0,0.02073]
[1712704978718,115.04,69099.4743,0.0,0.99974,0.0,0.02075]
[1712704983753,115.04,69097.9177,0.0,0.99974,0.0,0.02079]
[1712704988788,115.04,69105.7209,0.0,0.99975,0.0,0.02057]
[1712704989396,115.04,69114.3243,0.0,0.99975,0.0,0.02033]
[1712704994830,115.04,69119.522,0.0,0.99975,0.0,0.02018]
[1712704999867,115.04,69123.1441,0.0,0.99975,0.0,0.02008]
[1712705004902,115.04,69121.4094,0.0,0.99975,0.0,0.02013]
[1712705005913,115.04,69107.0372,0.0,0.99975,0.0,0.02053]
[1712705010944,115.04,69100.0546,0.0,0.99974,0.0,0.02073]
[1712705015980,115.04,69099.7323,0.0,0.99975,0.0,0.02048]
[1712705021014,115.04,69108.9091,0.0,0.99975,0.0,0.02023]
[1712705026049,115.04,69104.5198,0.0,0.99975,0.0,0.02035]
[1712705031085,115.04,69106.7696,0.0,0.99975,0.0,0.02029]
[1712705036119,115.04,69106.5743,0.0,0.99975,0.0,0.02029]
[1712705041155,115.04,69100.1064,0.0,0.99975,0.0,0.02047]
[1712705046189,115.04,69099.3367,0.0,0.99975,0.0,0.0205]
[1712705051225,115.04,69103.2814,0.0,0.99975,0.0,0.02038]
[1712705056261,115.04,69097.1381,0.0,0.99975,0.0,0.02056]
[1712705061307,115.04,69093.6862,0.0,0.99974,0.0,0.02066]
[1712705066343,115.04,69100.4409,0.0,0.99975,0.0,0.02046]
[1712705071377,115.04,69102.3926,0.0,0.99975,0.0,0.02015]
[1712705076395,115.04,69100.8396,0.0,0.99975,0.0,0.0202]
[1712705081447,115.04,69100.7806,0.0,0.99975,0.0,0.0202]
[1712705086482,115.04,69097.9622,0.0,0.99975,0.0,0.02028]
[1712705091516,115.04,69098.7144,0.0,0.99975,0.0,0.02026]
[1712705096554,115.04,69100.5148,0.0,0.99975,0.0,0.02021]
[1712705101589,115.04,69099.5165,0.0,0.99975,0.0,0.02023]
[1712705106627,115.04,69099.0481,0.0,0.99975,0.0,0.02025]
[1712705111661,115.04,69097.7485,0.0,0.99975,0.0,0.02028]
[1712705114681,115.04,69082.3061,0.0,0.99974,0.0,0.02072]
[1712705119716,115.04,69078.7019,0.0,0.99974,0.0,0.02082]
[1712705124751,115.04,69082.0292,0.0,0.99974,0.0,0.02073]
[1712705129786,115.04,69078.775,0.0,0.99974,0.0,0.02082]
[1712705133395,115.04,69064.2785,0.0,0.99974,0.0,0.02098]
[1712705137844,115.04,69046.7871,0.0,0.99973,0.0,0.02149]
[1712705139395,115.04,69032.6198,0.0,0.99973,0.0,0.02192]
[1712705143884,115.04,69041.5221,0.0,0.99973,0.0,0.02165]
[1712705147913,115.04,69053.6968,0.0,0.99973,0.0,0.02129]
[1712705152947,115.04,69049.5225,0.0,0.99973,0.0,0.02141]
[1712705157982,115.04,69047.2618,0.0,0.99973,0.0,0.02148]
[1712705160413,115.04,69036.0459,0.0,0.99973,0.0,0.02181]
[1712705163395,115.04,69027.5576,0.0,0.99972,0.0,0.02207]
[1712705169059,115.04,69023.8876,0.0,0.99972,0.0,0.02218]
[1712705174094,115.04,69022.9166,0.0,0.99972,0.0,0.02221]
[1712705179133,115.04,69016.5898,0.0,0.99972,0.0,0.0224]
[1712705184166,115.04,69015.3662,0.0,0.99972,0.0,0.02244]
[1712705188193,115.04,69006.3854,0.0,0.99972,0.0,0.02272]
[1712705193227,115.04,69008.43,0.0,0.99972,0.0,0.02238]
[1712705198263,115.04,69009.3429,0.0,0.99972,0.0,0.02235]
[1712705203297,115.04,69017.1592,0.0,0.99972,0.0,0.02211]
[1712705208332,115.04,69017.2504,0.0,0.99972,0.0,0.02211]
[1712705211357,115.04,69025.1796,0.0,0.99973,0.0,0.02187]
[1712705212365,115.04,69033.7557,0.0,0.99973,0.0,0.02161]
[1712705217395,115.04,69036.2242,0.0,0.99973,0.0,0.02154]
[1712705222434,115.04,69037.72,0.0,0.99973,0.0,0.02149]
[1712705226395,115.04,69028.9076,0.0,0.99973,0.0,0.02175]
[1712705229395,115.04,69020.0021,0.0,0.99972,0.0,0.02202]
[1712705234520,115.04,69021.5366,0.0,0.99973,0.0,0.02198]
[1712705239557,115.04,69020.1,0.0,0.99972,0.0,0.02202]
[1712705241395,115.04,69011.3787,0.0,0.99972,0.0,0.02229]
[1712705246604,115.04,69012.1841,0.0,0.99972,0.0,0.02226]
[1712705251639,115.04,69012.0937,0.0,0.99972,0.0,0.02199]
[1712705256674,115.04,69011.1436,0.0,0.99972,0.0,0.02202]
[1712705261709,115.04,69011.2317,0.0,0.99972,0.0,0.02201]
[1712705266744,115.04,69012.4885,0.0,0.99972,0.0,0.02198]
[1712705271779,115.04,69012.5386,0.0,0.99972,0.0,0.02197]
[1712705274395,115.04,69002.6323,0.0,0.99972,0.0,0.02228]
[1712705275807,115.04,68992.9766,0.0,0.99972,0.0,0.02257]
[1712705280841,115.04,68990.607,0.0,0.99972,0.0,0.02265]
[1712705284869,115.04,68980.8047,0.0,0.99971,0.0,0.02296]
[1712705286893,115.04,68965.8999,0.0,0.99971,0.0,0.02343]
[1712705289395,115.04,68955.4954,0.0,0.9997,0.0,0.02377]
[1712705294940,115.04,68961.3457,0.0,0.9997,0.0,0.02358]
[1712705296954,115.04,68950.608,0.0,0.9997,0.0,0.02393]
[1712705297961,115.04,68937.3059,0.0,0.99969,0.0,0.02437]
[1712705302998,115.04,68924.5414,0.0,0.99969,0.0,0.0248]
[1712705305012,115.04,68908.0532,0.0,0.99968,0.0,0.02536]
[1712705310048,115.04,68908.6781,0.0,0.99968,0.0,0.02534]
[1712705313396,115.04,68917.0387,0.0,0.99969,0.0,0.02475]
[1712705319109,115.04,68915.7537,0.0,0.99969,0.0,0.02479]
[1712705322130,115.04,68929.3103,0.0,0.99969,0.0,0.02433]
[1712705327164,115.04,68930.9363,0.0,0.99969,0.0,0.02428]
[1712705330185,115.04,68922.5359,0.0,0.99969,0.0,0.02456]
[1712705331396,115.04,68913.9213,0.0,0.99969,0.0,0.02485]
[1712705337234,115.04,68921.3968,0.0,0.99969,0.0,0.0246]
[1712705342270,115.04,68922.5984,0.0,0.99969,0.0,0.02456]
[1712705347304,115.04,68917.6616,0.0,0.99969,0.0,0.02473]
[1712705352340,115.04,68921.4298,0.0,0.99969,0.0,0.0246]
[1712705357374,115.04,68917.1432,0.0,0.99969,0.0,0.02474]
[1712705362410,115.04,68918.1681,0.0,0.99969,0.0,0.02471]
[1712705367395,115.04,68927.9494,0.0,0.99969,0.0,0.02438]
[1712705372479,115.04,68933.0976,0.0,0.9997,0.0,0.02391]
[1712705377517,115.04,68939.3897,0.0,0.9997,0.0,0.02371]
[1712705382550,115.04,68940.9057,0.0,0.9997,0.0,0.02366]
[1712705387586,115.04,68942.7912,0.0,0.9997,0.0,0.02359]
[1712705392620,115.04,68946.9059,0.0,0.9997,0.0,0.02346]
[1712705397661,115.04,68953.084,0.0,0.99971,0.0,0.02326]
[1712705399674,115.04,68965.3072,0.0,0.99971,0.0,0.02287]
[1712705404708,115.04,68958.213,0.0,0.99971,0.0,0.0231]
[1712705409744,115.04,68959.7495,0.0,0.99971,0.0,0.02305]
[1712705414777,115.04,68964.7674,0.0,0.99971,0.0,0.02289]
[1712705419814,115.04,68968.0789,0.0,0.99971,0.0,0.02279]
[1712705424849,115.04,68965.1203,0.0,0.99971,0.0,0.02288]
[1712705429884,115.04,68966.7747,0.0,0.99971,0.0,0.02283]
[1712705435926,115.04,68966.8727,0.0,0.99972,0.0,0.02254]
[1712705440961,115.04,68966.7983,0.0,0.99972,0.0,0.02254]
[1712705445995,115.04,68966.2853,0.0,0.99972,0.0,0.02256]
[1712705451030,115.04,68967.2922,0.0,0.99972,0.0,0.02253]
[1712705456065,115.04,68966.7542,0.0,0.99972,0.0,0.02255]
[1712705461101,115.04,68966.9771,0.0,0.99972,0.0,0.02254]
[1712705466135,115.04,68964.9516,0.0,0.99972,0.0,0.0226]
[1712705471172,115.04,68971.1291,0.0,0.99972,0.0,0.02241]
[1712705475200,115.04,68980.6849,0.0,0.99972,0.0,0.02212]
[1712705480237,115.04,68992.3463,0.0,0.99973,0.0,0.02176]
[1712705485276,115.04,68995.0866,0.0,0.99973,0.0,0.02168]
[1712705487288,115.04,68973.028,0.0,0.99972,0.0,0.02235]
[1712705488296,115.04,68961.5901,0.0,0.99971,0.0,0.02271]
[1712705492327,115.04,68936.2348,0.0,0.99971,0.0,0.02322]
[1712705494339,115.04,68926.4402,0.0,0.9997,0.0,0.02354]
[1712705499374,115.04,68927.3668,0.0,0.9997,0.0,0.02351]
[1712705504409,115.04,68923.2323,0.0,0.9997,0.0,0.02364]
[1712705509447,115.04,68920.9478,0.0,0.9997,0.0,0.02372]
[1712705514483,115.04,68920.2249,0.0,0.9997,0.0,0.02374]
[1712705519517,115.04,68919.9586,0.0,0.9997,0.0,0.02375]
[1712705524553,115.04,68925.2202,0.0,0.9997,0.0,0.02358]
[1712705526566,115.04,68935.6251,0.0,0.99971,0.0,0.02324]
[1712705531601,115.04,68937.7097,0.0,0.99971,0.0,0.02318]
[1712705536636,115.04,68941.5537,0.0,0.99971,0.0,0.02305]
[1712705541671,115.04,68938.7472,0.0,0.99971,0.0,0.02314]
[1712705543687,115.04,68927.6932,0.0,0.9997,0.0,0.0235]
[1712705544694,115.04,68916.917,0.0,0.9997,0.0,0.02385]
[1712705549727,115.04,68922.5021,0.0,0.9997,0.0,0.02367]
[1712705553756,115.04,68914.1924,0.0,0.9997,0.0,0.02364]
[1712705558791,115.04,68907.5651,0.0,0.9997,0.0,0.02386]
[1712705563838,115.04,68909.2868,0.0,0.9997,0.0,0.0238]
[1712705566855,115.04,68900.4477,0.0,0.99969,0.0,0.0241]
[1712705571891,115.04,68899.1349,0.0,0.99969,0.0,0.02414]
[1712705576926,115.04,68898.2034,0.0,0.99969,0.0,0.02417]
[1712705579947,115.04,68886.232,0.0,0.99969,0.0,0.02457]
[1712705584980,115.04,68890.5197,0.0,0.99969,0.0,0.02443]
[1712705590017,115.04,68893.1811,0.0,0.99969,0.0,0.02434]
[1712705592029,115.04,68902.8341,0.0,0.9997,0.0,0.02402]
[1712705594044,115.04,68913.6766,0.0,0.9997,0.0,0.02366]
[1712705599082,115.04,68915.8655,0.0,0.9997,0.0,0.02359]
[1712705602100,115.04,68898.3247,0.0,0.99969,0.0,0.02417]
[1712705607135,115.04,68899.0362,0.0,0.99969,0.0,0.02414]
[1712705612172,115.04,68897.6938,0.0,0.9997,0.0,0.02389]
[1712705614190,115.04,68889.2183,0.0,0.99969,0.0,0.02417]
[1712705616201,115.04,68881.3567,0.0,0.99969,0.0,0.02443]
[1712705621238,115.04,68884.2387,0.0,0.99969,0.0,0.02433]
[1712705626273,115.04,68883.4037,0.0,0.99969,0.0,0.02436]
[1712705629293,115.04,68891.2583,0.0,0.99969,0.0,0.0241]
[1712705634327,115.04,68890.9458,0.0,0.99969,0.0,0.02411]
[1712705639365,115.04,68896.5332,0.0,0.9997,0.0,0.02393]
[1712705644399,115.04,68888.7882,0.0,0.99969,0.0,0.02418]
[1712705649434,115.04,68885.7319,0.0,0.99969,0.0,0.02428]
[1712705653462,115.04,68893.9913,0.0,0.9997,0.0,0.02401]
[1712705658497,115.04,68895.9373,0.0,0.9997,0.0,0.02395]
[1712705662526,115.04,68884.7803,0.0,0.99969,0.0,0.02432]
[1712705667561,115.04,68888.4878,0.0,0.99969,0.0,0.02419]
[1712705672600,115.04,68896.1005,0.0,0.9997,0.0,0.02364]
[1712705677637,115.04,68902.9323,0.0,0.9997,0.0,0.02342]
[1712705680662,115.04,68913.988,0.0,0.99971,0.0,0.02306]
[1712705684686,115.04,68928.2597,0.0,0.99971,0.0,0.02261]
[1712705689723,115.04,68925.5358,0.0,0.99971,0.0,0.0227]
[1712705692744,115.04,68913.7691,0.0,0.99971,0.0,0.02307]
[1712705697779,115.04,68913.4582,0.0,0.99971,0.0,0.02308]
[1712705702814,115.04,68916.4759,0.0,0.99971,0.0,0.02299]
[1712705706843,115.04,68929.2979,0.0,0.99971,0.0,0.02258]
[1712705711876,115.04,68932.5467,0.0,0.99972,0.0,0.02248]
[1712705716912,115.04,68937.1756,0.0,0.99972,0.0,0.02233]
[1712705720940,115.04,68945.1217,0.0,0.99972,0.0,0.02209]
[1712705725986,115.04,68949.4165,0.0,0.99972,0.0,0.02196]
[1712705731020,115.04,68954.0523,0.0,0.99973,0.0,0.02154]
[1712705736056,115.04,68960.6173,0.0,0.99973,0.0,0.02135]
[1712705741089,115.04,68967.062,0.0,0.99973,0.0,0.02115]
[1712705746127,115.04,68952.9046,0.0,0.99973,0.0,0.02158]
[1712705748142,115.04,68935.3934,0.0,0.99972,0.0,0.02211]
[1712705753178,115.04,68931.8815,0.0,0.99972,0.0,0.02222]
[1712705756198,115.04,68941.1432,0.0,0.99972,0.0,0.02193]
[1712705761233,115.04,68951.4668,0.0,0.99973,0.0,0.02162]
[1712705766267,115.04,68952.5786,0.0,0.99973,0.0,0.02159]
[1712705768281,115.04,68943.6197,0.0,0.99972,0.0,0.02186]
[1712705772309,115.04,68935.4473,0.0,0.99972,0.0,0.02211]
[1712705777344,115.04,68933.4939,0.0,0.99972,0.0,0.02217]
[1712705782379,115.04,68931.2919,0.0,0.99972,0.0,0.02223]
[1712705783388,115.04,68922.6059,0.0,0.99972,0.0,0.0225]
[1712705788423,115.04,68928.773,0.0,0.99972,0.0,0.02231]
[1712705793456,115.04,68928.0992,0.0,0.99972,0.0,0.02205]
[1712705799395,115.04,68930.0039,0.0,0.99972,0.0,0.02199]
[1712705803528,115.04,68940.6334,0.0,0.99973,0.0,0.02167]
[1712705807556,115.04,68950.4469,0.0,0.99973,0.0,0.02138]
[1712705812590,115.04,68954.6702,0.0,0.99973,0.0,0.02125]
[1712705817627,115.04,68953.1784,0.0,0.99973,0.0,0.02129]
[1712705821653,115.04,68941.1956,0.0,0.99973,0.0,0.02165]
[1712705823402,115.04,68929.7478,0.0,0.99972,0.0,0.022]
[1712705828702,115.04,68933.198,0.0,0.99972,0.0,0.0219]
[1712705833738,115.04,68928.3119,0.0,0.99972,0.0,0.02205]
[1712705838773,115.04,68927.6855,0.0,0.99972,0.0,0.02206]
[1712705841396,115.04,68917.4222,0.0,0.99972,0.0,0.02238]
[1712705845822,115.04,68925.2226,0.0,0.99972,0.0,0.02214]
[1712705850856,115.04,68918.386,0.0,0.99972,0.0,0.02235]
[1712705853396,115.04,68910.5828,0.0,0.99972,0.0,0.02231]
[1712705854885,115.04,68902.0005,0.0,0.99971,0.0,0.02258]
[1712705859919,115.04,68905.9251,0.0,0.99971,0.0,0.02246]
[1712705861933,115.04,68914.2024,0.0,0.99972,0.0,0.0222]
[1712705866968,115.04,68914.4226,0.0,0.99972,0.0,0.02219]
[1712705869990,115.04,68924.4832,0.0,0.99972,0.0,0.02188]
[1712705875026,115.04,68924.7989,0.0,0.99972,0.0,0.02187]
[1712705880061,115.04,68924.9423,0.0,0.99972,0.0,0.02187]
[1712705883082,115.04,68916.6055,0.0,0.99972,0.0,0.02212]
[1712705888117,115.04,68910.3502,0.0,0.99972,0.0,0.02232]
[1712705893161,115.04,68909.4579,0.0,0.99972,0.0,0.02235]
[1712705898193,115.04,68911.914,0.0,0.99972,0.0,0.02227]
[1712705901215,115.04,68931.3777,0.0,0.99973,0.0,0.02167]
[1712705906250,115.04,68929.6268,0.0,0.99973,0.0,0.02173]
[1712705911285,115.04,68930.2406,0.0,0.99973,0.0,0.02143]
[1712705916319,115.04,68930.3685,0.0,0.99973,0.0,0.02143]
[1712705921353,115.04,68935.1209,0.0,0.99973,0.0,0.02129]
[1712705926391,115.04,68941.2521,0.0,0.99973,0.0,0.0211]
[1712705931396,115.04,68939.5425,0.0,0.99973,0.0,0.02116]
[1712705936459,115.04,68941.5555,0.0,0.99973,0.0,0.0211]
[1712705941501,115.04,68940.967,0.0,0.99973,0.0,0.02111]
[1712705946534,115.04,68940.0988,0.0,0.99973,0.0,0.02114]
[1712705951568,115.04,68945.3402,0.0,0.99973,0.0,0.02098]
[1712705956604,115.04,68953.5368,0.0,0.99974,0.0,0.02074]
[1712705958395,115.04,68963.5558,0.0,0.99974,0.0,0.02046]
[1712705963651,115.04,68967.9901,0.0,0.99974,0.0,0.02033]
[1712705968687,115.04,68966.3926,0.0,0.99974,0.0,0.02037]
[1712705973723,115.04,68966.4395,0.0,0.99975,0.0,0.02011]
[1712705978756,115.04,68968.1382,0.0,0.99975,0.0,0.02006]
[1712705983791,115.04,68967.6677,0.0,0.99975,0.0,0.02008]
[1712705986814,115.04,68975.5656,0.0,0.99975,0.0,0.01985]
[1712705991848,115.04,68980.5466,0.0,0.99975,0.0,0.01972]
[1712705996883,115.04,68977.7683,0.0,0.99975,0.0,0.01979]
[1712706001919,115.04,68979.5158,0.0,0.99975,0.0,0.01974]
[1712706006953,115.04,68983.0682,0.0,0.99975,0.0,0.01965]
[1712706011989,115.04,68979.1566,0.0,0.99975,0.0,0.01975]
[1712706017023,115.04,68978.5579,0.0,0.99975,0.0,0.01977]
[1712706018395,115.04,68969.9188,0.0,0.99975,0.0,0.02001]
[1712706024072,115.04,68967.0883,0.0,0.99975,0.0,0.02009]
[1712706029108,115.04,68976.7567,0.0,0.99975,0.0,0.01982]
[1712706034144,115.04,68978.2403,0.0,0.99975,0.0,0.01952]
[1712706036395,115.04,68986.956,0.0,0.99976,0.0,0.01928]
[1712706042200,115.04,68989.758,0.0,0.99976,0.0,0.01921]
[1712706047234,115.04,68989.9818,0.0,0.99976,0.0,0.0192]
[1712706049249,115.04,68997.8252,0.0,0.99976,0.0,0.01899]
[1712706050259,115.04,69008.5278,0.0,0.99977,0.0,0.01871]
[1712706052271,115.04,69016.5907,0.0,0.99977,0.0,0.01849]
[1712706057305,115.04,69018.3755,0.0,0.99977,0.0,0.01845]
[1712706058312,115.04,69026.3987,0.0,0.99977,0.0,0.01824]
[1712706060326,115.04,69037.1267,0.0,0.99978,0.0,0.01796]
[1712706065363,115.04,69037.4114,0.0,0.99978,0.0,0.01795]
[1712706068386,115.04,69024.6501,0.0,0.99977,0.0,0.01828]
[1712706073420,115.04,69023.6985,0.0,0.99977,0.0,0.01831]
[1712706078455,115.04,69022.5537,0.0,0.99977,0.0,0.01834]
[1712706081409,115.04,69004.6742,0.0,0.99976,0.0,0.01881]
[1712706086512,115.04,68996.0938,0.0,0.99976,0.0,0.01904]
[1712706091547,115.04,69000.0725,0.0,0.99977,0.0,0.01868]
[1712706092555,115.04,69010.2116,0.0,0.99977,0.0,0.01842]
[1712706097591,115.04,69016.7629,0.0,0.99977,0.0,0.01825]
[1712706102404,115.04,69024.8481,0.0,0.99977,0.0,0.01804]
[1712706106653,115.04,69032.8193,0.0,0.99978,0.0,0.01783]
[1712706111395,115.04,69045.4514,0.0,0.99978,0.0,0.01752]
[1712706114395,115.04,69056.2713,0.0,0.99978,0.0,0.01725]
[1712706119749,115.04,69052.4702,0.0,0.99978,0.0,0.01734]
[1712706124784,115.04,69058.7061,0.0,0.99979,0.0,0.01719]
[1712706129819,115.04,69059.5503,0.0,0.99979,0.0,0.01717]
[1712706134853,115.04,69060.3715,0.0,0.99979,0.0,0.01715]
[1712706139890,115.04,69046.68,0.0,0.99978,0.0,0.01749]
[1712706144925,115.04,69044.0037,0.0,0.99978,0.0,0.01755]
[1712706145931,115.04,69052.0172,0.0,0.99978,0.0,0.01735]
[1712706147395,115.04,69061.8923,0.0,0.99979,0.0,0.01711]
[1712706152980,115.04,69062.2125,0.0,0.99979,0.0,0.01688]
[1712706156002,115.04,69071.013,0.0,0.99979,0.0,0.01667]
[1712706158015,115.04,69080.2158,0.0,0.9998,0.0,0.01645]
[1712706163063,115.04,69079.6208,0.0,0.9998,0.0,0.01646]
[1712706168099,115.04,69079.5132,0.0,0.9998,0.0,0.01646]
[1712706173137,115.04,69086.4886,0.0,0.9998,0.0,0.0163]
[1712706178168,115.04,69088.639,0.0,0.9998,0.0,0.01625]
[1712706183203,115.04,69092.0224,0.0,0.9998,0.0,0.01617]
[1712706188238,115.04,69091.7956,0.0,0.9998,0.0,0.01618]
[1712706193273,115.04,69090.9754,0.0,0.9998,0.0,0.0162]
[1712706198308,115.04,69091.6681,0.0,0.9998,0.0,0.01618]
[1712706202336,115.04,69083.3693,0.0,0.9998,0.0,0.01637]
[1712706207373,115.04,69077.5308,0.0,0.99979,0.0,0.01651]
[1712706208379,115.04,69093.64,0.0,0.9998,0.0,0.01613]
[1712706213400,115.04,69096.3745,0.0,0.9998,0.0,0.01586]
[1712706216395,115.04,69106.734,0.0,0.99981,0.0,0.01562]
[1712706221472,115.04,69111.4103,0.0,0.99981,0.0,0.01552]
[1712706226507,115.04,69105.2881,0.0,0.99981,0.0,0.01565]
[1712706231550,115.04,69103.3959,0.0,0.99981,0.0,0.0157]
[1712706236586,115.04,69102.777,0.0,0.99981,0.0,0.01571]
[1712706241621,115.04,69104.4778,0.0,0.99981,0.0,0.01567]
[1712706246655,115.04,69107.6913,0.0,0.99981,0.0,0.0156]
[1712706251691,115.04,69111.9211,0.0,0.99981,0.0,0.0155]
[1712706256726,115.04,69116.8515,0.0,0.99981,0.0,0.0154]
[1712706261762,115.04,69125.6989,0.0,0.99981,0.0,0.0152]
[1712706266796,115.04,69132.0236,0.0,0.99981,0.0,0.01506]
[1712706269817,115.04,69121.5788,0.0,0.99981,0.0,0.01529]
[1712706273845,115.04,69107.6263,0.0,0.99981,0.0,0.01539]
[1712706278880,115.04,69106.2627,0.0,0.99981,0.0,0.01542]
[1712706283916,115.04,69119.3222,0.0,0.99981,0.0,0.01513]
[1712706287945,115.04,69129.9345,0.0,0.99982,0.0,0.0149]
[1712706292979,115.04,69128.3973,0.0,0.99982,0.0,0.01494]
[1712706298014,115.04,69137.8321,0.0,0.99982,0.0,0.01473]
[1712706303048,115.04,69144.8653,0.0,0.99982,0.0,0.01458]
[1712706308086,115.04,69145.7692,0.0,0.99982,0.0,0.01457]
[1712706313119,115.04,69151.7093,0.0,0.99982,0.0,0.01444]
[1712706316139,115.04,69166.9755,0.0,0.99983,0.0,0.01412]
[1712706321173,115.04,69173.0586,0.0,0.99983,0.0,0.014]
[1712706326214,115.04,69177.647,0.0,0.99983,0.0,0.01391]
[1712706328227,115.04,69190.863,0.0,0.99983,0.0,0.01364]
[1712706333263,115.04,69193.1878,0.0,0.99984,0.0,0.01341]
[1712706335279,115.04,69178.9693,0.0,0.99983,0.0,0.01369]
[1712706338298,115.04,69168.9783,0.0,0.99983,0.0,0.01389]
[1712706343334,115.04,69169.6192,0.0,0.99983,0.0,0.01388]
[1712706348369,115.04,69172.6651,0.0,0.99983,0.0,0.01382]
[1712706353403,115.04,69172.6079,0.0,0.99983,0.0,0.01382]
[1712706358440,115.04,69166.682,0.0,0.99983,0.0,0.01394]
[1712706359446,115.04,69154.8941,0.0,0.99983,0.0,0.01418]
[1712706363395,115.04,69163.0661,0.0,0.99983,0.0,0.01401]
[1712706368510,115.04,69157.6328,0.0,0.99983,0.0,0.01412]
[1712706371532,115.04,69172.5132,0.0,0.99983,0.0,0.01382]
[1712706374552,115.04,69183.4677,0.0,0.99983,0.0,0.0136]
[1712706379588,115.04,69178.754,0.0,0.99983,0.0,0.01369]
[1712706384622,115.04,69171.3082,0.0,0.99983,0.0,0.01384]
[1712706389659,115.04,69171.5948,0.0,0.99983,0.0,0.01384]
[1712706394693,115.04,69172.6564,0.0,0.99983,0.0,0.01363]
[1712706397714,115.04,69186.2958,0.0,0.99984,0.0,0.01336]
[1712706402760,115.04,69193.9714,0.0,0.99984,0.0,0.01321]
[1712706407795,115.04,69193.3868,0.0,0.99984,0.0,0.01322]
[1712706412830,115.04,69195.4118,0.0,0.99984,0.0,0.01318]
[1712706417867,115.04,69205.7889,0.0,0.99984,0.0,0.01298]
[1712706422902,115.04,69207.775,0.0,0.99984,0.0,0.01294]
[1712706424915,115.04,69198.3843,0.0,0.99984,0.0,0.01312]
[1712706429950,115.04,69205.3426,0.0,0.99984,0.0,0.01299]
[1712706432972,115.04,69216.8336,0.0,0.99984,0.0,0.01277]
[1712706436998,115.04,69226.0823,0.0,0.99985,0.0,0.0126]
[1712706442035,115.04,69222.7938,0.0,0.99984,0.0,0.01266]
[1712706443041,115.04,69213.7065,0.0,0.99984,0.0,0.01283]
[1712706444048,115.04,69201.0008,0.0,0.99984,0.0,0.01307]
[1712706449084,115.04,69208.5697,0.0,0.99984,0.0,0.01293]
[1712706452105,115.04,69219.8747,0.0,0.99985,0.0,0.01254]
[1712706457139,115.04,69222.0688,0.0,0.99985,0.0,0.0125]
[1712706462175,115.04,69216.9451,0.0,0.99985,0.0,0.01259]
[1712706463182,115.04,69206.3946,0.0,0.99984,0.0,0.01279]
[1712706464191,115.04,69192.7734,0.0,0.99984,0.0,0.01305]
[1712706466203,115.04,69177.3301,0.0,0.99984,0.0,0.01335]
[1712706471237,115.04,69171.5544,0.0,0.99983,0.0,0.01346]
[1712706476272,115.04,69172.5228,0.0,0.99983,0.0,0.01344]
[1712706479293,115.04,69192.9398,0.0,0.99984,0.0,0.01304]
[1712706482315,115.04,69184.9644,0.0,0.99984,0.0,0.0132]
[1712706483321,115.04,69197.6215,0.0,0.99984,0.0,0.01295]
[1712706488357,115.04,69194.6795,0.0,0.99984,0.0,0.01301]
[1712706491379,115.04,69208.6358,0.0,0.99984,0.0,0.01275]
[1712706496415,115.04,69206.9097,0.0,0.99984,0.0,0.01278]
[1712706501448,115.04,69208.5524,0.0,0.99984,0.0,0.01275]
[1712706506486,115.04,69220.8309,0.0,0.99985,0.0,0.01252]
[1712706508500,115.04,69231.2735,0.0,0.99985,0.0,0.01233]
[1712706513533,115.04,69230.2318,0.0,0.99985,0.0,0.01218]
[1712706517564,115.04,69240.2188,0.0,0.99985,0.0,0.012]
[1712706522597,115.04,69236.4626,0.0,0.99985,0.0,0.01207]
[1712706527634,115.04,69240.207,0.0,0.99985,0.0,0.012]
[1712706532668,115.04,69238.021,0.0,0.99985,0.0,0.01204]
[1712706537704,115.04,69239.1733,0.0,0.99985,0.0,0.01202]
[1712706542737,115.04,69227.2787,0.0,0.99985,0.0,0.01223]
[1712706545760,115.04,69218.4646,0.0,0.99985,0.0,0.01239]
[1712706550794,115.04,69218.3231,0.0,0.99985,0.0,0.01239]
[1712706555829,115.04,69219.6825,0.0,0.99985,0.0,0.01237]
[1712706558396,115.04,69208.0363,0.0,0.99985,0.0,0.01258]
[1712706558854,115.04,69194.4461,0.0,0.99984,0.0,0.01283]
[1712706563887,115.04,69186.9849,0.0,0.99984,0.0,0.01297]
[1712706568923,115.04,69187.9702,0.0,0.99984,0.0,0.01296]
[1712706573402,115.04,69178.3996,0.0,0.99984,0.0,0.01295]
[1712706575974,115.04,69160.6417,0.0,0.99984,0.0,0.0133]
[1712706581007,115.04,69162.7592,0.0,0.99984,0.0,0.01326]
[1712706586045,115.04,69162.4917,0.0,0.99984,0.0,0.01326]
[1712706591077,115.04,69158.8072,0.0,0.99984,0.0,0.01333]
[1712706596112,115.04,69153.0231,0.0,0.99983,0.0,0.01345]
[1712706601148,115.04,69149.941,0.0,0.99983,0.0,0.01351]
[1712706606184,115.04,69143.4713,0.0,0.99983,0.0,0.01363]
[1712706609204,115.04,69123.4108,0.0,0.99983,0.0,0.01404]
[1712706612224,115.04,69132.6849,0.0,0.99983,0.0,0.01385]
[1712706617260,115.04,69140.2023,0.0,0.99983,0.0,0.0137]
[1712706620280,115.04,69130.5493,0.0,0.99983,0.0,0.01389]
[1712706621289,115.04,69122.6821,0.0,0.99983,0.0,0.01405]
[1712706626324,115.04,69129.8861,0.0,0.99983,0.0,0.01391]
[1712706631359,115.04,69134.4038,0.0,0.99983,0.0,0.01362]
[1712706636394,115.04,69138.6918,0.0,0.99983,0.0,0.01354]
[1712706641429,115.04,69136.5275,0.0,0.99983,0.0,0.01358]
[1712706646466,115.04,69138.5117,0.0,0.99983,0.0,0.01354]
[1712706647471,115.04,69151.4724,0.0,0.99984,0.0,0.01329]
[1712706652505,115.04,69156.3877,0.0,0.99984,0.0,0.01319]
[1712706657542,115.04,69158.6823,0.0,0.99984,0.0,0.01315]
[1712706659554,115.04,69150.0127,0.0,0.99984,0.0,0.01332]
[1712706664590,115.04,69143.6036,0.0,0.99983,0.0,0.01344]
[1712706665596,115.04,69134.9861,0.0,0.99983,0.0,0.01361]
[1712706670633,115.04,69132.7054,0.0,0.99983,0.0,0.01366]
[1712706675668,115.04,69126.9745,0.0,0.99983,0.0,0.01377]
[1712706680707,115.04,69127.3578,0.0,0.99983,0.0,0.01377]
[1712706683725,115.04,69138.3918,0.0,0.99983,0.0,0.01355]
[1712706686746,115.04,69127.5386,0.0,0.99983,0.0,0.01376]
[1712706689768,115.04,69118.3248,0.0,0.99983,0.0,0.01395]
[1712706694803,115.04,69116.1632,0.0,0.99983,0.0,0.0138]
[1712706699838,115.04,69116.0458,0.0,0.99983,0.0,0.0138]
[1712706704874,115.04,69113.8638,0.0,0.99983,0.0,0.01384]
[1712706709908,115.04,69118.1159,0.0,0.99983,0.0,0.01376]
[1712706714943,115.04,69123.4557,0.0,0.99983,0.0,0.01365]
[1712706719978,115.04,69128.0057,0.0,0.99983,0.0,0.01356]
[1712706725014,115.04,69126.8884,0.0,0.99983,0.0,0.01358]
[1712706726405,115.04,69142.7215,0.0,0.99984,0.0,0.01327]
[1712706728037,115.04,69159.8871,0.0,0.99984,0.0,0.01294]
[1712706734086,115.04,69166.4813,0.0,0.99984,0.0,0.01282]
[1712706739118,115.04,69177.5285,0.0,0.99984,0.0,0.01261]
[1712706744154,115.04,69174.5137,0.0,0.99984,0.0,0.01267]
[1712706749193,115.04,69176.175,0.0,0.99984,0.0,0.01263]
[1712706754224,115.04,69179.8432,0.0,0.99985,0.0,0.01239]
[1712706755231,115.04,69196.5382,0.0,0.99985,0.0,0.01209]
[1712706760267,115.04,69188.8047,0.0,0.99985,0.0,0.01223]
[1712706765303,115.04,69190.2123,0.0,0.99985,0.0,0.0122]
[1712706770336,115.04,69197.1369,0.0,0.99985,0.0,0.01208]
[1712706775373,115.04,69207.429,0.0,0.99985,0.0,0.01189]
[1712706778393,115.04,69194.9453,0.0,0.99985,0.0,0.01212]
[1712706783395,115.04,69193.3265,0.0,0.99985,0.0,0.01214]
[1712706785443,115.04,69183.1395,0.0,0.99985,0.0,0.01233]
[1712706788463,115.04,69173.5621,0.0,0.99985,0.0,0.0125]
[1712706793499,115.04,69178.4187,0.0,0.99985,0.0,0.01241]
[1712706798534,115.04,69176.1105,0.0,0.99985,0.0,0.01246]
[1712706801395,115.04,69166.5724,0.0,0.99984,0.0,0.01263]
[1712706806589,115.04,69163.5091,0.0,0.99984,0.0,0.01269]
[1712706811625,115.04,69158.4482,0.0,0.99984,0.0,0.0126]
[1712706815655,115.04,69169.4915,0.0,0.99985,0.0,0.0124]
[1712706820691,115.04,69173.7494,0.0,0.99985,0.0,0.01232]
[1712706823712,115.04,69185.3792,0.0,0.99985,0.0,0.01211]
[1712706828748,115.04,69186.1137,0.0,0.99985,0.0,0.0121]
[1712706833783,115.04,69182.7361,0.0,0.99985,0.0,0.01216]
[1712706838817,115.04,69179.1935,0.0,0.99985,0.0,0.01222]
[1712706843852,115.04,69175.4475,0.0,0.99985,0.0,0.01229]
[1712706848887,115.04,69178.3058,0.0,0.99985,0.0,0.01224]
[1712706853923,115.04,69178.0671,0.0,0.99985,0.0,0.01224]
[1712706858396,115.04,69186.4058,0.0,0.99985,0.0,0.01209]
[1712706863994,115.04,69184.4756,0.0,0.99985,0.0,0.01213]
[1712706867013,115.04,69192.9821,0.0,0.99985,0.0,0.01198]
[1712706872050,115.04,69193.4877,0.0,0.99985,0.0,0.0118]
[1712706873395,115.04,69181.114,0.0,0.99985,0.0,0.01202]
[1712706879114,115.04,69178.8073,0.0,0.99985,0.0,0.01206]
[1712706884134,115.04,69179.1083,0.0,0.99985,0.0,0.01205]
[1712706889167,115.04,69178.4434,0.0,0.99985,0.0,0.01206]
[1712706894203,115.04,69177.9314,0.0,0.99985,0.0,0.01207]
[1712706897224,115.04,69169.9832,0.0,0.99985,0.0,0.01222]
[1712706901262,115.04,69156.9501,0.0,0.99985,0.0,0.01245]
[1712706906301,115.04,69147.2452,0.0,0.99984,0.0,0.01263]
[1712706911335,115.04,69134.7563,0.0,0.99984,0.0,0.01287]
[1712706916371,115.04,69134.9395,0.0,0.99984,0.0,0.01286]
[1712706921395,115.04,69135.2243,0.0,0.99984,0.0,0.01286]
[1712706927395,115.04,69135.4001,0.0,0.99984,0.0,0.01286]
[1712706932482,115.04,69127.7875,0.0,0.99984,0.0,0.01282]
[1712706937519,115.04,69132.9083,0.0,0.99984,0.0,0.01272]
[1712706941546,115.04,69141.2795,0.0,0.99984,0.0,0.01256]
[1712706945395,115.04,69151.4079,0.0,0.99985,0.0,0.01238]
[1712706950610,115.04,69158.354,0.0,0.99985,0.0,0.01225]
[1712706955644,115.04,69158.38,0.0,0.99985,0.0,0.01225]
[1712706960680,115.04,69155.5698,0.0,0.99985,0.0,0.0123]
[1712706965715,115.04,69149.4794,0.0,0.99985,0.0,0.01241]
[1712706970749,115.04,69149.2835,0.0,0.99985,0.0,0.01242]
[1712706975784,115.04,69156.5968,0.0,0.99985,0.0,0.01228]
[1712706978395,115.04,69143.4114,0.0,0.99985,0.0,0.01252]
[1712706983841,115.04,69139.268,0.0,0.99984,0.0,0.0126]
[1712706985857,115.04,69128.783,0.0,0.99984,0.0,0.0128]
[1712706988879,115.04,69142.3336,0.0,0.99984,0.0,0.01254]
[1712706993913,115.04,69143.4578,0.0,0.99985,0.0,0.01234]
[1712706998949,115.04,69143.7721,0.0,0.99985,0.0,0.01234]
[1712707003983,115.04,69148.6682,0.0,0.99985,0.0,0.01225]
[1712707009019,115.04,69150.5586,0.0,0.99985,0.0,0.01222]
[1712707014062,115.04,69153.5304,0.0,0.99985,0.0,0.01216]
[1712707019097,115.04,69159.7568,0.0,0.99985,0.0,0.01205]
[1712707023125,115.04,69146.884,0.0,0.99985,0.0,0.01228]
[1712707023396,115.04,69133.0206,0.0,0.99984,0.0,0.01254]
[1712707029167,115.04,69128.5602,0.0,0.99984,0.0,0.01262]
[1712707034203,115.04,69129.3486,0.0,0.99984,0.0,0.01261]
[1712707039237,115.04,69139.4473,0.0,0.99985,0.0,0.01242]
[1712707044273,115.04,69145.2505,0.0,0.99985,0.0,0.01231]
[1712707049307,115.04,69152.6891,0.0,0.99985,0.0,0.01218]
[1712707054343,115.04,69149.9663,0.0,0.99985,0.0,0.01205]
[1712707059379,115.04,69151.3948,0.0,0.99985,0.0,0.01203]
[1712707062397,115.04,69141.878,0.0,0.99985,0.0,0.0122]
[1712707067439,115.04,69146.9508,0.0,0.99985,0.0,0.0121]
[1712707072474,115.04,69151.1667,0.0,0.99985,0.0,0.01203]
[1712707077512,115.04,69150.784,0.0,0.99985,0.0,0.01204]
[1712707082549,115.04,69147.3112,0.0,0.99985,0.0,0.0121]
[1712707087584,115.04,69150.2657,0.0,0.99985,0.0,0.01205]
[1712707092619,115.04,69148.9143,0.0,0.99985,0.0,0.01207]
[1712707097653,115.04,69144.7016,0.0,0.99985,0.0,0.01215]
[1712707102689,115.04,69140.5488,0.0,0.99985,0.0,0.01222]
[1712707107724,115.04,69140.0175,0.0,0.99985,0.0,0.01223]
[1712707112765,115.04,69142.3934,0.0,0.99985,0.0,0.01201]
[1712707117795,115.04,69142.4921,0.0,0.99985,0.0,0.01201]
[1712707121821,115.04,69134.514,0.0,0.99985,0.0,0.01215]
[1712707126857,115.04,69131.8285,0.0,0.99985,0.0,0.0122]
[1712707131891,115.04,69134.4687,0.0,0.99985,0.0,0.01215]
[1712707136926,115.04,69134.1189,0.0,0.99985,0.0,0.01216]
[1712707141960,115.04,69135.2604,0.0,0.99985,0.0,0.01214]
[1712707146996,115.04,69137.052,0.0,0.99985,0.0,0.01211]
[1712707152395,115.04,69138.8334,0.0,0.99985,0.0,0.01208]
[1712707158073,115.04,69135.9722,0.0,0.99985,0.0,0.01213]
[1712707163109,115.04,69134.2109,0.0,0.99985,0.0,0.01216]
[1712707168144,115.04,69136.8482,0.0,0.99985,0.0,0.01211]
[1712707173180,115.04,69136.7813,0.0,0.99985,0.0,0.01194]
[1712707178216,115.04,69138.8443,0.0,0.99985,0.0,0.0119]
[1712707181234,115.04,69147.7193,0.0,0.99985,0.0,0.01174]
[1712707186270,115.04,69144.6495,0.0,0.99985,0.0,0.0118]
[1712707191304,115.04,69146.1868,0.0,0.99985,0.0,0.01177]
[1712707196339,115.04,69147.7312,0.0,0.99985,0.0,0.01174]
[1712707198353,115.04,69139.0693,0.0,0.99985,0.0,0.0119]
[1712707203390,115.04,69130.3152,0.0,0.99985,0.0,0.01205]
[1712707208426,115.04,69123.7382,0.0,0.99985,0.0,0.01217]
[1712707213459,115.04,69116.5754,0.0,0.99985,0.0,0.0123]
[1712707218507,115.04,69101.1487,0.0,0.99984,0.0,0.01259]
[1712707220520,115.04,69089.6211,0.0,0.99984,0.0,0.01281]
[1712707224395,115.04,69111.116,0.0,0.99985,0.0,0.0124]
[1712707229589,115.04,69123.1959,0.0,0.99985,0.0,0.01218]
[1712707229589,115.04,69123.1959,0.0,0.99985,0.0,0.01218]
[1712707234625,115.04,69125.036,0.0,0.99985,0.0,0.01197]
[1712707239661,115.04,69118.6833,0.0,0.99985,0.0,0.01209]
[1712707242681,115.04,69110.734,0.0,0.99985,0.0,0.01223]
[1712707247716,115.04,69111.7256,0.0,0.99985,0.0,0.01221]
[1712707252751,115.04,69112.2457,0.0,0.99985,0.0,0.0122]
[1712707257786,115.04,69111.4587,0.0,0.99985,0.0,0.01222]
[1712707262823,115.04,69112.0645,0.0,0.99985,0.0,0.01221]
[1712707267856,115.04,69109.3419,0.0,0.99985,0.0,0.01226]
[1712707273899,115.04,69109.359,0.0,0.99985,0.0,0.01226]
[1712707278933,115.04,69112.0677,0.0,0.99985,0.0,0.01221]
[1712707283969,115.04,69111.6721,0.0,0.99985,0.0,0.01221]
[1712707289008,115.04,69108.6208,0.0,0.99985,0.0,0.01227]
[1712707290018,115.04,69095.8834,0.0,0.99984,0.0,0.0125]
[1712707293041,115.04,69087.0526,0.0,0.99984,0.0,0.01249]
[1712707298076,115.04,69091.8625,0.0,0.99985,0.0,0.0124]
[1712707303111,115.04,69090.9181,0.0,0.99985,0.0,0.01242]
[1712707308146,115.04,69091.4652,0.0,0.99985,0.0,0.01241]
[1712707313181,115.04,69091.408,0.0,0.99985,0.0,0.01241]
[1712707318216,115.04,69092.0393,0.0,0.99985,0.0,0.0124]
[1712707323252,115.04,69089.4777,0.0,0.99984,0.0,0.01244]
[1712707328286,115.04,69101.5888,0.0,0.99985,0.0,0.01222]
[1712707333323,115.04,69105.316,0.0,0.99985,0.0,0.01215]
[1712707336345,115.04,69096.7595,0.0,0.99985,0.0,0.01231]
[1712707341380,115.04,69097.4582,0.0,0.99985,0.0,0.0123]
[1712707346416,115.04,69102.9425,0.0,0.99985,0.0,0.0122]
[1712707351450,115.04,69103.7412,0.0,0.99985,0.0,0.012]
[1712707355479,115.04,69090.8775,0.0,0.99985,0.0,0.01224]
[1712707360513,115.04,69084.1323,0.0,0.99985,0.0,0.01236]
[1712707365548,115.04,69087.4453,0.0,0.99985,0.0,0.0123]
[1712707370584,115.04,69089.2263,0.0,0.99985,0.0,0.01227]
[1712707375618,115.04,69084.9567,0.0,0.99985,0.0,0.01235]
[1712707380653,115.04,69084.6786,0.0,0.99985,0.0,0.01235]
[1712707385688,115.04,69085.169,0.0,0.99985,0.0,0.01234]
[1712707390725,115.04,69103.5215,0.0,0.99985,0.0,0.01201]
[1712707392739,115.04,69112.0193,0.0,0.99985,0.0,0.01186]
[1712707398395,115.04,69105.6525,0.0,0.99985,0.0,0.01197]
[1712707403831,115.04,69104.9738,0.0,0.99985,0.0,0.01198]
[1712707408867,115.04,69105.0041,0.0,0.99985,0.0,0.01198]
[1712707413902,115.04,69104.9488,0.0,0.99985,0.0,0.01181]
[1712707416924,115.04,69096.9428,0.0,0.99985,0.0,0.01195]
[1712707419944,115.04,69106.5822,0.0,0.99985,0.0,0.01178]
[1712707425395,115.04,69107.8222,0.0,0.99985,0.0,0.01176]
[1712707431048,115.04,69107.6439,0.0,0.99985,0.0,0.01176]
[1712707436081,115.04,69108.9704,0.0,0.99985,0.0,0.01174]
[1712707441118,115.04,69103.5957,0.0,0.99985,0.0,0.01183]
[1712707446155,115.04,69104.3071,0.0,0.99985,0.0,0.01182]
[1712707451188,115.04,69103.8796,0.0,0.99985,0.0,0.01183]
[1712707456223,115.04,69104.7508,0.0,0.99985,0.0,0.01181]
[1712707461259,115.04,69103.3292,0.0,0.99985,0.0,0.01184]
[1712707466295,115.04,69099.6014,0.0,0.99985,0.0,0.0119]
[1712707471330,115.04,69099.0191,0.0,0.99985,0.0,0.01174]
[1712707476364,115.04,69101.4711,0.0,0.99985,0.0,0.0117]
[1712707481399,115.04,69096.4274,0.0,0.99985,0.0,0.01179]
[1712707486435,115.04,69102.5949,0.0,0.99985,0.0,0.01168]
[1712707491469,115.04,69101.3329,0.0,0.99985,0.0,0.0117]
[1712707496504,115.04,69099.6293,0.0,0.99985,0.0,0.01173]
[1712707500395,115.04,69088.6036,0.0,0.99985,0.0,0.01193]
[1712707505568,115.04,69085.31,0.0,0.99985,0.0,0.01198]
[1712707510604,115.04,69086.0234,0.0,0.99985,0.0,0.01197]
[1712707515640,115.04,69092.9005,0.0,0.99985,0.0,0.01185]
[1712707520676,115.04,69101.6211,0.0,0.99985,0.0,0.01169]
[1712707525711,115.04,69102.0695,0.0,0.99985,0.0,0.01169]
[1712707530745,115.04,69104.155,0.0,0.99986,0.0,0.01165]
[1712707532759,115.04,69096.4722,0.0,0.99986,0.0,0.01161]
[1712707537794,115.04,69097.8999,0.0,0.99986,0.0,0.01159]
[1712707541826,115.04,69088.6652,0.0,0.99985,0.0,0.01175]
[1712707546861,115.04,69082.6503,0.0,0.99985,0.0,0.01186]
[1712707551896,115.04,69087.5935,0.0,0.99985,0.0,0.01177]
[1712707556939,115.04,69089.0437,0.0,0.99985,0.0,0.01174]
[1712707561974,115.04,69088.9783,0.0,0.99985,0.0,0.01174]
[1712707567013,115.04,69096.3761,0.0,0.99986,0.0,0.01161]
[1712707568017,115.04,69107.2573,0.0,0.99986,0.0,0.01143]
[1712707569025,115.04,69117.2483,0.0,0.99986,0.0,0.01125]
[1712707573053,115.04,69125.894,0.0,0.99986,0.0,0.01111]
[1712707578093,115.04,69122.2926,0.0,0.99986,0.0,0.01117]
[1712707583125,115.04,69116.3132,0.0,0.99986,0.0,0.01127]
[1712707588159,115.04,69118.3996,0.0,0.99986,0.0,0.01124]
[1712707593195,115.04,69114.3688,0.0,0.99986,0.0,0.01114]
[1712707598230,115.04,69115.0665,0.0,0.99986,0.0,0.01113]
[1712707603264,115.04,69115.2771,0.0,0.99986,0.0,0.01112]
[1712707608300,115.04,69115.1662,0.0,0.99986,0.0,0.01112]
[1712707613333,115.04,69116.2741,0.0,0.99986,0.0,0.01111]
[1712707618369,115.04,69117.6951,0.0,0.99986,0.0,0.01108]
[1712707623396,115.04,69116.8289,0.0,0.99986,0.0,0.0111]
[1712707624411,115.04,69107.5145,0.0,0.99986,0.0,0.01125]
[1712707629446,115.04,69113.1723,0.0,0.99986,0.0,0.01116]
[1712707634481,115.04,69112.1073,0.0,0.99986,0.0,0.01118]
[1712707639516,115.04,69119.6884,0.0,0.99986,0.0,0.01105]
[1712707644552,115.04,69120.414,0.0,0.99986,0.0,0.01104]
[1712707649586,115.04,69120.7713,0.0,0.99986,0.0,0.01103]
[1712707654621,115.04,69120.1637,0.0,0.99986,0.0,0.01088]
[1712707659656,115.04,69113.8648,0.0,0.99986,0.0,0.01098]
[1712707664691,115.04,69115.1016,0.0,0.99986,0.0,0.01096]
[1712707669727,115.04,69115.9757,0.0,0.99986,0.0,0.01095]
[1712707675769,115.04,69115.4125,0.0,0.99986,0.0,0.01095]
[1712707680804,115.04,69115.5608,0.0,0.99986,0.0,0.01095]
[1712707685839,115.04,69112.9018,0.0,0.99986,0.0,0.011]
[1712707690875,115.04,69114.6246,0.0,0.99986,0.0,0.01097]
[1712707695907,115.04,69114.6461,0.0,0.99986,0.0,0.01097]
[1712707700946,115.04,69115.6302,0.0,0.99986,0.0,0.01095]
[1712707705979,115.04,69116.399,0.0,0.99986,0.0,0.01094]
[1712707708999,115.04,69131.387,0.0,0.99987,0.0,0.01069]
[1712707714034,115.04,69133.6485,0.0,0.99987,0.0,0.0105]
[1712707719068,115.04,69138.4914,0.0,0.99987,0.0,0.01042]
[1712707724112,115.04,69146.8776,0.0,0.99987,0.0,0.01029]
[1712707728396,115.04,69155.1468,0.0,0.99987,0.0,0.01016]
[1712707729149,115.04,69163.7163,0.0,0.99988,0.0,0.01003]
[1712707734182,115.04,69172.2933,0.0,0.99988,0.0,0.0099]
[1712707739220,115.04,69182.6291,0.0,0.99988,0.0,0.00974]
[1712707744253,115.04,69181.6245,0.0,0.99988,0.0,0.00976]
[1712707748282,115.04,69192.7883,0.0,0.99988,0.0,0.00959]
[1712707749288,115.04,69202.1248,0.0,0.99988,0.0,0.00946]
[1712707750298,115.04,69182.735,0.0,0.99988,0.0,0.00974]
[1712707752311,115.04,69172.9794,0.0,0.99988,0.0,0.00989]
[1712707755331,115.04,69165.0163,0.0,0.99988,0.0,0.01001]
[1712707759359,115.04,69155.3807,0.0,0.99987,0.0,0.01016]
[1712707764393,115.04,69155.237,0.0,0.99987,0.0,0.01016]
[1712707769428,115.04,69155.4764,0.0,0.99987,0.0,0.01015]
[1712707774464,115.04,69160.1499,0.0,0.99988,0.0,0.00993]
[1712707779498,115.04,69159.1954,0.0,0.99988,0.0,0.00994]
[1712707781511,115.04,69167.5798,0.0,0.99988,0.0,0.00982]
[1712707784534,115.04,69176.4053,0.0,0.99988,0.0,0.00969]
[1712707789572,115.04,69177.0016,0.0,0.99988,0.0,0.00968]
[1712707793597,115.04,69188.0892,0.0,0.99988,0.0,0.00951]
[1712707798634,115.04,69192.5581,0.0,0.99988,0.0,0.00945]
[1712707803668,115.04,69194.7259,0.0,0.99988,0.0,0.00942]
[1712707808703,115.04,69193.6346,0.0,0.99988,0.0,0.00943]
[1712707813739,115.04,69198.5076,0.0,0.99988,0.0,0.00936]
[1712707818776,115.04,69201.0128,0.0,0.99989,0.0,0.00933]
[1712707823809,115.04,69203.0089,0.0,0.99989,0.0,0.0093]
[1712707828844,115.04,69211.9961,0.0,0.99989,0.0,0.00917]
[1712707833395,115.04,69220.9086,0.0,0.99989,0.0,0.00891]
[1712707836396,115.04,69211.7827,0.0,0.99989,0.0,0.00903]
[1712707841935,115.04,69222.2946,0.0,0.99989,0.0,0.00889]
[1712707846971,115.04,69228.2144,0.0,0.99989,0.0,0.00881]
[1712707852007,115.04,69234.5825,0.0,0.99989,0.0,0.00872]
[1712707857044,115.04,69235.9605,0.0,0.99989,0.0,0.0087]
[1712707862077,115.04,69237.0484,0.0,0.99989,0.0,0.00869]
[1712707867111,115.04,69238.0891,0.0,0.99989,0.0,0.00868]
[1712707872145,115.04,69238.4716,0.0,0.99989,0.0,0.00867]
[1712707877181,115.04,69228.6959,0.0,0.99989,0.0,0.0088]
[1712707882216,115.04,69226.9317,0.0,0.99989,0.0,0.00883]
[1712707887251,115.04,69225.3118,0.0,0.99989,0.0,0.00885]
[1712707890396,115.04,69214.911,0.0,0.99989,0.0,0.00899]
[1712707896324,115.04,69214.4425,0.0,0.99989,0.0,0.00886]
[1712707901391,115.04,69213.379,0.0,0.99989,0.0,0.00887]
[1712707906393,115.04,69214.3055,0.0,0.99989,0.0,0.00886]
[1712707911395,115.04,69213.0588,0.0,0.99989,0.0,0.00888]
[1712707916465,115.04,69217.8225,0.0,0.99989,0.0,0.00881]
[1712707921499,115.04,69218.6436,0.0,0.99989,0.0,0.0088]
[1712707926534,115.04,69222.6676,0.0,0.99989,0.0,0.00875]
[1712707931573,115.04,69228.582,0.0,0.99989,0.0,0.00867]
[1712707936604,115.04,69229.7514,0.0,0.99989,0.0,0.00865]
[1712707941642,115.04,69234.3554,0.0,0.99989,0.0,0.00859]
[1712707946674,115.04,69234.0966,0.0,0.99989,0.0,0.00859]
[1712707951709,115.04,69233.0215,0.0,0.9999,0.0,0.00848]
[1712707956747,115.04,69231.4668,0.0,0.9999,0.0,0.0085]
[1712707961782,115.04,69233.0475,0.0,0.9999,0.0,0.00848]
[1712707966817,115.04,69235.0672,0.0,0.9999,0.0,0.00845]
[1712707971852,115.04,69234.8708,0.0,0.9999,0.0,0.00845]
[1712707976887,115.04,69239.4842,0.0,0.9999,0.0,0.00839]
[1712707979908,115.04,69254.4636,0.0,0.9999,0.0,0.0082]
[1712707982930,115.04,69266.259,0.0,0.9999,0.0,0.00805]
[1712707987964,115.04,69270.444,0.0,0.9999,0.0,0.008]
[1712707993001,115.04,69275.8304,0.0,0.9999,0.0,0.00793]
[1712707998035,115.04,69274.7629,0.0,0.9999,0.0,0.00794]
[1712708003070,115.04,69271.7393,0.0,0.9999,0.0,0.00798]
[1712708008105,115.04,69270.2367,0.0,0.9999,0.0,0.008]
[1712708013140,115.04,69274.0022,0.0,0.9999,0.0,0.00783]
[1712708018177,115.04,69273.3231,0.0,0.9999,0.0,0.00784]
[1712708023211,115.04,69274.1316,0.0,0.9999,0.0,0.00783]
[1712708028247,115.04,69279.0847,0.0,0.99991,0.0,0.00777]
[1712708033281,115.04,69281.8108,0.0,0.99991,0.0,0.00773]
[1712708037312,115.04,69266.243,0.0,0.9999,0.0,0.00792]
[1712708038318,115.04,69255.8906,0.0,0.9999,0.0,0.00805]
[1712708043353,115.04,69263.2492,0.0,0.9999,0.0,0.00796]
[1712708048388,115.04,69262.5654,0.0,0.9999,0.0,0.00797]
[1712708053431,115.04,69262.4869,0.0,0.9999,0.0,0.00797]
[1712708058467,115.04,69263.4401,0.0,0.9999,0.0,0.00796]
[1712708063502,115.04,69263.3802,0.0,0.9999,0.0,0.00796]
[1712708068537,115.04,69262.8578,0.0,0.9999,0.0,0.00797]
[1712708073572,115.04,69263.4593,0.0,0.9999,0.0,0.00783]
[1712708078609,115.04,69262.622,0.0,0.9999,0.0,0.00784]
[1712708083643,115.04,69262.4775,0.0,0.9999,0.0,0.00785]
[1712708088678,115.04,69262.0016,0.0,0.9999,0.0,0.00785]
[1712708089686,115.04,69253.9992,0.0,0.9999,0.0,0.00795]
[1712708094720,115.04,69248.0603,0.0,0.9999,0.0,0.00802]
[1712708099756,115.04,69248.8716,0.0,0.9999,0.0,0.00801]
[1712708102783,115.04,69259.4662,0.0,0.9999,0.0,0.00788]
[1712708107812,115.04,69264.16,0.0,0.9999,0.0,0.00782]
[1712708112855,115.04,69270.1151,0.0,0.99991,0.0,0.00775]
[1712708113868,115.04,69279.516,0.0,0.99991,0.0,0.00764]
[1712708118898,115.04,69282.2068,0.0,0.99991,0.0,0.00761]
[1712708124395,115.04,69280.8876,0.0,0.99991,0.0,0.00762]
[1712708126956,115.04,69270.513,0.0,0.99991,0.0,0.00775]
[1712708131990,115.04,69263.7977,0.0,0.99991,0.0,0.00771]
[1712708137026,115.04,69261.607,0.0,0.99991,0.0,0.00773]
[1712708142060,115.04,69259.3501,0.0,0.99991,0.0,0.00776]
[1712708147095,115.04,69259.4241,0.0,0.99991,0.0,0.00776]
[1712708152130,115.04,69260.7558,0.0,0.99991,0.0,0.00774]
[1712708157165,115.04,69258.3318,0.0,0.9999,0.0,0.00777]
[1712708162200,115.04,69254.3188,0.0,0.9999,0.0,0.00782]
[1712708168242,115.04,69261.1349,0.0,0.99991,0.0,0.00774]
[1712708174285,115.04,69260.7345,0.0,0.99991,0.0,0.00774]
[1712708178311,115.04,69251.7567,0.0,0.9999,0.0,0.00785]
[1712708182342,115.04,69261.7826,0.0,0.99991,0.0,0.00773]
[1712708183348,115.04,69270.0804,0.0,0.99991,0.0,0.00763]
[1712708188383,115.04,69273.3836,0.0,0.99991,0.0,0.00759]
[1712708193395,115.04,69274.0858,0.0,0.99991,0.0,0.00746]
[1712708198453,115.04,69279.1289,0.0,0.99991,0.0,0.0074]
[1712708203489,115.04,69277.1655,0.0,0.99991,0.0,0.00743]
[1712708208523,115.04,69277.7279,0.0,0.99991,0.0,0.00742]
[1712708213559,115.04,69277.147,0.0,0.99991,0.0,0.00743]
[1712708219606,115.04,69278.4418,0.0,0.99991,0.0,0.00741]
[1712708224643,115.04,69270.9192,0.0,0.99991,0.0,0.0075]
[1712708228670,115.04,69262.9717,0.0,0.99991,0.0,0.00759]
[1712708233704,115.04,69262.3696,0.0,0.99991,0.0,0.0076]
[1712708238741,115.04,69263.9488,0.0,0.99991,0.0,0.00758]
[1712708239748,115.04,69245.079,0.0,0.9999,0.0,0.00781]
[1712708244781,115.04,69243.0761,0.0,0.9999,0.0,0.00783]
[1712708249817,115.04,69244.1089,0.0,0.9999,0.0,0.00782]
[1712708254851,115.04,69235.9455,0.0,0.9999,0.0,0.0078]
[1712708259887,115.04,69235.0928,0.0,0.9999,0.0,0.00781]
[1712708264921,115.04,69236.0233,0.0,0.9999,0.0,0.00779]
[1712708269957,115.04,69234.3938,0.0,0.9999,0.0,0.00781]
[1712708274992,115.04,69235.5381,0.0,0.9999,0.0,0.0078]
[1712708280026,115.04,69230.8402,0.0,0.9999,0.0,0.00786]
[1712708283046,115.04,69222.6077,0.0,0.9999,0.0,0.00796]
[1712708288086,115.04,69220.7073,0.0,0.9999,0.0,0.00798]
[1712708290096,115.04,69207.0125,0.0,0.9999,0.0,0.00816]
[1712708295131,115.04,69205.3018,0.0,0.9999,0.0,0.00818]
[1712708300167,115.04,69212.7774,0.0,0.9999,0.0,0.00808]
[1712708305202,115.04,69215.9423,0.0,0.9999,0.0,0.00804]
[1712708310240,115.04,69213.8626,0.0,0.9999,0.0,0.00807]
[1712708315274,115.04,69221.413,0.0,0.9999,0.0,0.00785]
[1712708320308,115.04,69223.9273,0.0,0.9999,0.0,0.00782]
[1712708325349,115.04,69227.9687,0.0,0.9999,0.0,0.00777]
[1712708326350,115.04,69215.9114,0.0,0.9999,0.0,0.00792]
[1712708327355,115.04,69197.1705,0.0,0.9999,0.0,0.00815]
[1712708332392,115.04,69191.9955,0.0,0.9999,0.0,0.00822]
[1712708337396,115.04,69191.2359,0.0,0.9999,0.0,0.00823]
[1712708342464,115.04,69192.5294,0.0,0.9999,0.0,0.00821]
[1712708347497,115.04,69195.4298,0.0,0.9999,0.0,0.00817]
[1712708350518,115.04,69204.4352,0.0,0.9999,0.0,0.00806]
[1712708352396,115.04,69216.5946,0.0,0.9999,0.0,0.00791]
[1712708357566,115.04,69218.1925,0.0,0.9999,0.0,0.00789]
[1712708362603,115.04,69217.2176,0.0,0.9999,0.0,0.0079]
[1712708367637,115.04,69219.1417,0.0,0.9999,0.0,0.00788]
[1712708372674,115.04,69218.9084,0.0,0.9999,0.0,0.00775]
[1712708377707,115.04,69217.691,0.0,0.9999,0.0,0.00777]
[1712708382747,115.04,69217.5706,0.0,0.9999,0.0,0.00777]
[1712708387789,115.04,69218.8874,0.0,0.9999,0.0,0.00775]
[1712708392825,115.04,69219.8308,0.0,0.9999,0.0,0.00774]
[1712708397860,115.04,69219.7787,0.0,0.9999,0.0,0.00774]
[1712708402896,115.04,69218.9665,0.0,0.9999,0.0,0.00775]
[1712708407930,115.04,69218.9054,0.0,0.9999,0.0,0.00775]
[1712708412965,115.04,69219.1146,0.0,0.9999,0.0,0.00775]
[1712708418000,115.04,69217.9455,0.0,0.9999,0.0,0.00776]
[1712708423036,115.04,69199.8331,0.0,0.9999,0.0,0.00799]
[1712708427063,115.04,69189.6837,0.0,0.9999,0.0,0.00812]
[1712708432100,115.04,69184.8049,0.0,0.9999,0.0,0.00805]
[1712708437133,115.04,69182.2709,0.0,0.9999,0.0,0.00808]
[1712708441161,115.04,69191.5001,0.0,0.9999,0.0,0.00796]
[1712708446199,115.04,69192.1186,0.0,0.9999,0.0,0.00796]
[1712708451234,115.04,69195.492,0.0,0.9999,0.0,0.00792]
[1712708456269,115.04,69199.5739,0.0,0.9999,0.0,0.00786]
[1712708461305,115.04,69199.4566,0.0,0.9999,0.0,0.00787]
[1712708466339,115.04,69201.3738,0.0,0.9999,0.0,0.00784]
[1712708470367,115.04,69192.0804,0.0,0.9999,0.0,0.00796]
[1712708475395,115.04,69189.2488,0.0,0.9999,0.0,0.00799]
[1712708479450,115.04,69197.4998,0.0,0.9999,0.0,0.00789]
[1712708484484,115.04,69204.8389,0.0,0.9999,0.0,0.0078]
[1712708489521,115.04,69204.355,0.0,0.9999,0.0,0.00781]
[1712708494555,115.04,69199.7106,0.0,0.9999,0.0,0.00774]
[1712708497575,115.04,69189.8365,0.0,0.9999,0.0,0.00786]
[1712708502610,115.04,69189.9731,0.0,0.9999,0.0,0.00786]
[1712708507646,115.04,69192.2697,0.0,0.9999,0.0,0.00783]
[1712708509661,115.04,69205.2563,0.0,0.99991,0.0,0.00767]
[1712708514695,115.04,69211.0594,0.0,0.99991,0.0,0.0076]
[1712708515701,115.04,69200.5817,0.0,0.9999,0.0,0.00773]
[1712708520736,115.04,69194.6559,0.0,0.9999,0.0,0.0078]
[1712708525772,115.04,69195.4268,0.0,0.9999,0.0,0.00779]
[1712708530809,115.04,69198.2272,0.0,0.9999,0.0,0.00776]
[1712708535842,115.04,69199.4193,0.0,0.9999,0.0,0.00774]
[1712708540877,115.04,69189.7791,0.0,0.9999,0.0,0.00786]
[1712708545912,115.04,69190.1416,0.0,0.9999,0.0,0.00785]
[1712708550950,115.04,69191.0311,0.0,0.9999,0.0,0.00784]
[1712708555984,115.04,69193.1519,0.0,0.99991,0.0,0.00769]
[1712708561020,115.04,69192.4168,0.0,0.9999,0.0,0.0077]
[1712708566055,115.04,69190.3971,0.0,0.9999,0.0,0.00773]
[1712708571090,115.04,69193.1781,0.0,0.99991,0.0,0.00769]
[1712708576128,115.04,69189.292,0.0,0.9999,0.0,0.00774]
[1712708582166,115.04,69189.9349,0.0,0.9999,0.0,0.00773]
[1712708587201,115.04,69189.6679,0.0,0.9999,0.0,0.00773]
[1712708592235,115.04,69192.2819,0.0,0.9999,0.0,0.0077]
[1712708597272,115.04,69195.4035,0.0,0.99991,0.0,0.00766]
[1712708600294,115.04,69207.989,0.0,0.99991,0.0,0.00751]
[1712708605328,115.04,69206.6006,0.0,0.99991,0.0,0.00753]
[1712708610361,115.04,69209.668,0.0,0.99991,0.0,0.00749]
[1712708615397,115.04,69209.0927,0.0,0.99991,0.0,0.00738]
[1712708620431,115.04,69208.4843,0.0,0.99991,0.0,0.00739]
[1712708623453,115.04,69216.8484,0.0,0.99991,0.0,0.00729]
[1712708628489,115.04,69220.3904,0.0,0.99991,0.0,0.00725]
[1712708633524,115.04,69225.8844,0.0,0.99991,0.0,0.00719]
[1712708638560,115.04,69225.8331,0.0,0.99991,0.0,0.00719]
[1712708644601,115.04,69224.2378,0.0,0.99991,0.0,0.00721]
[1712708648628,115.04,69206.9405,0.0,0.99991,0.0,0.00741]
[1712708653664,115.04,69205.2874,0.0,0.99991,0.0,0.00742]
[1712708658700,115.04,69205.8994,0.0,0.99991,0.0,0.00742]
[1712708663735,115.04,69215.2719,0.0,0.99991,0.0,0.00731]
[1712708665748,115.04,69206.2393,0.0,0.99991,0.0,0.00741]
[1712708670783,115.04,69208.8181,0.0,0.99991,0.0,0.00738]
[1712708675819,115.04,69208.5561,0.0,0.99991,0.0,0.00727]
[1712708680853,115.04,69208.855,0.0,0.99991,0.0,0.00726]
[1712708685888,115.04,69208.9134,0.0,0.99991,0.0,0.00726]
[1712708690926,115.04,69209.5022,0.0,0.99991,0.0,0.00726]
[1712708694395,115.04,69219.0698,0.0,0.99991,0.0,0.00715]
[1712708698982,115.04,69227.3882,0.0,0.99991,0.0,0.00705]
[1712708704016,115.04,69226.0206,0.0,0.99991,0.0,0.00707]
[1712708709052,115.04,69231.013,0.0,0.99991,0.0,0.00701]
[1712708714086,115.04,69233.7799,0.0,0.99991,0.0,0.00698]
[1712708719127,115.04,69239.0554,0.0,0.99991,0.0,0.00692]
[1712708724160,115.04,69238.5009,0.0,0.99991,0.0,0.00693]
[1712708729195,115.04,69242.1374,0.0,0.99992,0.0,0.00689]
[1712708734230,115.04,69242.1215,0.0,0.99992,0.0,0.00678]
[1712708738259,115.04,69254.8109,0.0,0.99992,0.0,0.00664]
[1712708743293,115.04,69262.6168,0.0,0.99992,0.0,0.00656]
[1712708748328,115.04,69265.8614,0.0,0.99992,0.0,0.00652]
[1712708753362,115.04,69264.8679,0.0,0.99992,0.0,0.00653]
[1712708758399,115.04,69266.6975,0.0,0.99992,0.0,0.00652]
[1712708764441,115.04,69263.0452,0.0,0.99992,0.0,0.00655]
[1712708769479,115.04,69263.5504,0.0,0.99992,0.0,0.00655]
[1712708774510,115.04,69264.2865,0.0,0.99992,0.0,0.00654]
[1712708779545,115.04,69265.0006,0.0,0.99992,0.0,0.00653]
[1712708784580,115.04,69264.3221,0.0,0.99992,0.0,0.00654]
[1712708790395,115.04,69264.0385,0.0,0.99992,0.0,0.00654]
[1712708795656,115.04,69265.2208,0.0,0.99992,0.0,0.00642]
[1712708800693,115.04,69264.454,0.0,0.99992,0.0,0.00643]
[1712708805726,115.04,69263.0883,0.0,0.99992,0.0,0.00645]
[1712708810762,115.04,69271.2609,0.0,0.99992,0.0,0.00636]
[1712708815797,115.04,69276.3081,0.0,0.99992,0.0,0.00631]
[1712708820832,115.04,69274.714,0.0,0.99992,0.0,0.00633]
[1712708825867,115.04,69268.949,0.0,0.99992,0.0,0.00638]
[1712708830903,115.04,69268.1402,0.0,0.99992,0.0,0.00639]
[1712708835938,115.04,69274.3851,0.0,0.99992,0.0,0.00633]
[1712708840974,115.04,69280.0654,0.0,0.99992,0.0,0.00627]
[1712708846008,115.04,69276.8246,0.0,0.99992,0.0,0.0063]
[1712708851043,115.04,69278.096,0.0,0.99992,0.0,0.00619]
[1712708856077,115.04,69279.1738,0.0,0.99992,0.0,0.00618]
[1712708861112,115.04,69276.7671,0.0,0.99992,0.0,0.0062]
[1712708866149,115.04,69271.4492,0.0,0.99992,0.0,0.00625]
[1712708871184,115.04,69275.8959,0.0,0.99992,0.0,0.00621]
[1712708876218,115.04,69275.9379,0.0,0.99992,0.0,0.00621]
[1712708881254,115.04,69276.0262,0.0,0.99992,0.0,0.00621]
[1712708886296,115.04,69274.3501,0.0,0.99992,0.0,0.00622]
[1712708892338,115.04,69274.5012,0.0,0.99992,0.0,0.00622]
[1712708897374,115.04,69271.3534,0.0,0.99992,0.0,0.00625]
[1712708902411,115.04,69271.185,0.0,0.99992,0.0,0.00626]
[1712708907446,115.04,69273.5315,0.0,0.99992,0.0,0.00623]
[1712708911472,115.04,69262.004,0.0,0.99992,0.0,0.00624]
[1712708916506,115.04,69257.6209,0.0,0.99992,0.0,0.00629]
[1712708920536,115.04,69248.7554,0.0,0.99992,0.0,0.00638]
[1712708925571,115.04,69250.3681,0.0,0.99992,0.0,0.00636]
[1712708930605,115.04,69249.5499,0.0,0.99992,0.0,0.00637]
[1712708935641,115.04,69247.3378,0.0,0.99992,0.0,0.00639]
[1712708940675,115.04,69251.8354,0.0,0.99992,0.0,0.00635]
[1712708945711,115.04,69251.7947,0.0,0.99992,0.0,0.00635]
[1712708950745,115.04,69259.7892,0.0,0.99992,0.0,0.00627]
[1712708955780,115.04,69260.5487,0.0,0.99992,0.0,0.00626]
[1712708960816,115.04,69257.9076,0.0,0.99992,0.0,0.00628]
[1712708965850,115.04,69258.2695,0.0,0.99992,0.0,0.00628]
[1712708970885,115.04,69257.9879,0.0,0.99992,0.0,0.00628]
[1712708975921,115.04,69253.7667,0.0,0.99992,0.0,0.00622]
[1712708980956,115.04,69258.0993,0.0,0.99992,0.0,0.00618]
[1712708985993,115.04,69259.1777,0.0,0.99992,0.0,0.00617]
[1712708991025,115.04,69260.2562,0.0,0.99992,0.0,0.00616]
[1712708996060,115.04,69260.888,0.0,0.99992,0.0,0.00615]
[1712709001096,115.04,69260.8157,0.0,0.99992,0.0,0.00615]
[1712709006131,115.04,69255.6329,0.0,0.99992,0.0,0.0062]
[1712709010161,115.04,69273.6564,0.0,0.99993,0.0,0.00602]
[1712709015194,115.04,69275.9941,0.0,0.99993,0.0,0.006]
[1712709020229,115.04,69275.3566,0.0,0.99993,0.0,0.00601]
[1712709025264,115.04,69275.1661,0.0,0.99993,0.0,0.00601]
[1712709028285,115.04,69266.0103,0.0,0.99993,0.0,0.0061]
[1712709033320,115.04,69264.0645,0.0,0.99993,0.0,0.00602]
[1712709038356,115.04,69264.8965,0.0,0.99993,0.0,0.00601]
[1712709043390,115.04,69262.5109,0.0,0.99993,0.0,0.00603]
[1712709048395,115.04,69261.6638,0.0,0.99993,0.0,0.00604]
[1712709053470,115.04,69261.0152,0.0,0.99993,0.0,0.00604]
[1712709058506,115.04,69262.6044,0.0,0.99993,0.0,0.00603]
[1712709063541,115.04,69262.9006,0.0,0.99993,0.0,0.00603]
[1712709068577,115.04,69255.6876,0.0,0.99993,0.0,0.0061]
[1712709073610,115.04,69254.5588,0.0,0.99993,0.0,0.00611]
[1712709076632,115.04,69245.6281,0.0,0.99992,0.0,0.0062]
[1712709080660,115.04,69235.928,0.0,0.99992,0.0,0.00629]
[1712709085694,115.04,69238.5378,0.0,0.99992,0.0,0.00627]
[1712709090734,115.04,69235.184,0.0,0.99992,0.0,0.0063]
[1712709094757,115.04,69227.2521,0.0,0.99992,0.0,0.00628]
[1712709099792,115.04,69228.788,0.0,0.99992,0.0,0.00626]
[1712709104827,115.04,69229.0936,0.0,0.99992,0.0,0.00626]
[1712709109863,115.04,69228.7646,0.0,0.99992,0.0,0.00626]
[1712709114897,115.04,69232.0521,0.0,0.99992,0.0,0.00623]
[1712709119933,115.04,69225.6316,0.0,0.99992,0.0,0.00629]
[1712709124966,115.04,69225.3889,0.0,0.99992,0.0,0.00629]
[1712709130003,115.04,69223.5103,0.0,0.99992,0.0,0.00631]
[1712709135038,115.04,69218.0006,0.0,0.99992,0.0,0.00637]
[1712709140071,115.04,69217.571,0.0,0.99992,0.0,0.00637]
[1712709145107,115.04,69218.8458,0.0,0.99992,0.0,0.00636]
[1712709150144,115.04,69217.9582,0.0,0.99992,0.0,0.00637]
[1712709155177,115.04,69218.6878,0.0,0.99992,0.0,0.00626]
[1712709160212,115.04,69218.6739,0.0,0.99992,0.0,0.00626]
[1712709165248,115.04,69214.5102,0.0,0.99992,0.0,0.0063]
[1712709170283,115.04,69210.7116,0.0,0.99992,0.0,0.00634]
[1712709175318,115.04,69210.6225,0.0,0.99992,0.0,0.00634]
[1712709180354,115.04,69208.7857,0.0,0.99992,0.0,0.00636]
[1712709184381,115.04,69198.2398,0.0,0.99992,0.0,0.00647]
[1712709187403,115.04,69143.802,0.0,0.99991,0.0,0.00706]
[1712709188413,115.04,69125.0858,0.0,0.99991,0.0,0.00727]
[1712709190426,115.04,69102.5031,0.0,0.99991,0.0,0.00754]
[1712709191432,115.04,69069.1302,0.0,0.9999,0.0,0.00795]
[1712709193447,115.04,69041.4142,0.0,0.9999,0.0,0.00831]
[1712709195395,115.04,69020.6843,0.0,0.99989,0.0,0.00859]
[1712709197474,115.04,69037.0257,0.0,0.99989,0.0,0.00837]
[1712709202515,115.04,69034.2442,0.0,0.99989,0.0,0.0084]
[1712709204395,115.04,69051.1312,0.0,0.9999,0.0,0.00818]
[1712709207396,115.04,69059.6847,0.0,0.9999,0.0,0.00807]
[1712709212586,115.04,69054.4165,0.0,0.9999,0.0,0.00801]
[1712709215609,115.04,69065.1209,0.0,0.9999,0.0,0.00787]
[1712709218628,115.04,69051.5947,0.0,0.9999,0.0,0.00804]
[1712709223682,115.04,69052.3877,0.0,0.9999,0.0,0.00803]
[1712709228718,115.04,69057.4726,0.0,0.9999,0.0,0.00797]
[1712709233750,115.04,69065.4603,0.0,0.9999,0.0,0.00787]
[1712709238790,115.04,69064.4118,0.0,0.9999,0.0,0.00788]
[1712709243821,115.04,69065.816,0.0,0.9999,0.0,0.00786]
[1712709247849,115.04,69056.0022,0.0,0.9999,0.0,0.00799]
[1712709249395,115.04,69040.8593,0.0,0.9999,0.0,0.00818]
[1712709251878,115.04,69028.4579,0.0,0.99989,0.0,0.00834]
[1712709253892,115.04,69018.287,0.0,0.99989,0.0,0.00848]
[1712709257919,115.04,69033.7524,0.0,0.9999,0.0,0.00827]
[1712709258396,115.04,69045.5285,0.0,0.9999,0.0,0.00812]
[1712709261395,115.04,69053.6124,0.0,0.9999,0.0,0.00802]
[1712709266983,115.04,69064.7111,0.0,0.9999,0.0,0.00788]
[1712709268997,115.04,69074.2291,0.0,0.9999,0.0,0.00776]
[1712709273395,115.04,69086.4794,0.0,0.99991,0.0,0.00748]
[1712709279068,115.04,69089.4555,0.0,0.99991,0.0,0.00745]
[1712709282395,115.04,69098.09,0.0,0.99991,0.0,0.00734]
[1712709288131,115.04,69099.0417,0.0,0.99991,0.0,0.00733]
[1712709293166,115.04,69101.0878,0.0,0.99991,0.0,0.00731]
[1712709298204,115.04,69106.4074,0.0,0.99991,0.0,0.00725]
[1712709299209,115.04,69117.59,0.0,0.99991,0.0,0.00712]
[1712709300224,115.04,69127.5679,0.0,0.99991,0.0,0.007]
[1712709301223,115.04,69140.9222,0.0,0.99991,0.0,0.00686]
[1712709306259,115.04,69140.2788,0.0,0.99991,0.0,0.00686]
[1712709308273,115.04,69169.6743,0.0,0.99992,0.0,0.00655]
[1712709313307,115.04,69171.2974,0.0,0.99992,0.0,0.00653]
[1712709318342,115.04,69165.5512,0.0,0.99992,0.0,0.00659]
[1712709323379,115.04,69159.6204,0.0,0.99992,0.0,0.00665]
[1712709326399,115.04,69145.317,0.0,0.99992,0.0,0.00681]
[1712709329421,115.04,69129.2136,0.0,0.99991,0.0,0.00699]
[1712709334456,115.04,69128.4524,0.0,0.99991,0.0,0.00688]
[1712709339489,115.04,69134.1072,0.0,0.99992,0.0,0.00682]
[1712709344525,115.04,69121.2627,0.0,0.99991,0.0,0.00696]
[1712709346538,115.04,69097.9164,0.0,0.99991,0.0,0.00722]
[1712709351574,115.04,69094.2772,0.0,0.99991,0.0,0.00727]
[1712709356612,115.04,69098.032,0.0,0.99991,0.0,0.00722]
[1712709361648,115.04,69105.1925,0.0,0.99991,0.0,0.00714]
[1712709366395,115.04,69116.367,0.0,0.99991,0.0,0.00701]
[1712709367687,115.04,69107.3941,0.0,0.99991,0.0,0.00711]
[1712709372721,115.04,69107.2998,0.0,0.99991,0.0,0.00712]
[1712709375395,115.04,69115.6139,0.0,0.99991,0.0,0.00702]
[1712709378395,115.04,69125.0554,0.0,0.99991,0.0,0.00692]
[1712709379771,115.04,69115.2305,0.0,0.99991,0.0,0.00703]
[1712709380778,115.04,69098.1135,0.0,0.99991,0.0,0.00722]
[1712709383799,115.04,69085.4748,0.0,0.99991,0.0,0.00737]
[1712709388838,115.04,69081.9238,0.0,0.99991,0.0,0.00741]
[1712709393873,115.04,69077.6255,0.0,0.99991,0.0,0.00734]
[1712709395888,115.04,69064.919,0.0,0.99991,0.0,0.00749]
[1712709400922,115.04,69070.3674,0.0,0.99991,0.0,0.00743]
[1712709404951,115.04,69086.24,0.0,0.99991,0.0,0.00724]
[1712709405957,115.04,69095.1292,0.0,0.99991,0.0,0.00714]
[1712709406964,115.04,69104.6737,0.0,0.99991,0.0,0.00703]
[1712709411999,115.04,69104.7455,0.0,0.99991,0.0,0.00703]
[1712709417036,115.04,69104.2106,0.0,0.99991,0.0,0.00703]
[1712709422072,115.04,69108.8283,0.0,0.99991,0.0,0.00698]
[1712709427107,115.04,69111.0894,0.0,0.99991,0.0,0.00695]
[1712709432144,115.04,69111.4458,0.0,0.99991,0.0,0.00695]
[1712709434158,115.04,69103.3461,0.0,0.99991,0.0,0.00704]
[1712709435165,115.04,69085.8773,0.0,0.99991,0.0,0.00724]
[1712709438186,115.04,69100.11,0.0,0.99991,0.0,0.00708]
[1712709443222,115.04,69094.8549,0.0,0.99991,0.0,0.00714]
[1712709445236,115.04,69077.7439,0.0,0.99991,0.0,0.00734]
[1712709450274,115.04,69076.159,0.0,0.99991,0.0,0.00736]
[1712709455308,115.04,69070.2828,0.0,0.99991,0.0,0.0073]
[1712709458329,115.04,69058.3629,0.0,0.99991,0.0,0.00744]
[1712709463365,115.04,69066.1665,0.0,0.99991,0.0,0.00735]
[1712709468395,115.04,69066.4862,0.0,0.99991,0.0,0.00735]
[1712709473433,115.04,69067.0085,0.0,0.99991,0.0,0.00734]
[1712709478472,115.04,69070.8775,0.0,0.99991,0.0,0.0073]
[1712709483395,115.04,69079.0772,0.0,0.99991,0.0,0.0072]
[1712709488541,115.04,69077.7317,0.0,0.99991,0.0,0.00722]
[1712709493576,115.04,69079.7402,0.0,0.99991,0.0,0.00719]
[1712709498395,115.04,69087.6279,0.0,0.99991,0.0,0.0071]
[1712709502642,115.04,69077.9553,0.0,0.99991,0.0,0.00721]
[1712709507676,115.04,69081.5878,0.0,0.99991,0.0,0.00717]
[1712709512712,115.04,69063.2277,0.0,0.99991,0.0,0.00726]
[1712709514725,115.04,69054.9326,0.0,0.99991,0.0,0.00736]
[1712709516395,115.04,69043.9469,0.0,0.99991,0.0,0.00749]
[1712709521774,115.04,69036.2195,0.0,0.9999,0.0,0.00759]
[1712709526811,115.04,69042.3731,0.0,0.99991,0.0,0.00751]
[1712709531849,115.04,69034.5769,0.0,0.9999,0.0,0.00761]
[1712709536883,115.04,69040.0185,0.0,0.99991,0.0,0.00754]
[1712709541917,115.04,69040.6827,0.0,0.99991,0.0,0.00753]
[1712709546953,115.04,69045.8876,0.0,0.99991,0.0,0.00747]
[1712709551989,115.04,69041.8999,0.0,0.99991,0.0,0.00752]
[1712709554010,115.04,69051.1775,0.0,0.99991,0.0,0.00741]
[1712709555395,115.04,69041.2959,0.0,0.99991,0.0,0.00752]
[1712709561061,115.04,69047.2922,0.0,0.99991,0.0,0.00745]
[1712709566095,115.04,69052.6422,0.0,0.99991,0.0,0.00739]
[1712709567102,115.04,69060.6453,0.0,0.99991,0.0,0.00729]
[1712709572138,115.04,69050.0695,0.0,0.99991,0.0,0.00729]
[1712709573144,115.04,69037.3162,0.0,0.99991,0.0,0.00745]
[1712709578180,115.04,69025.6248,0.0,0.9999,0.0,0.00759]
[1712709583213,115.04,69025.0879,0.0,0.9999,0.0,0.00759]
[1712709588251,115.04,69025.6614,0.0,0.9999,0.0,0.00759]
[1712709592279,115.04,69034.2062,0.0,0.99991,0.0,0.00748]
[1712709597313,115.04,69040.341,0.0,0.99991,0.0,0.00741]
[1712709602351,115.04,69037.4446,0.0,0.99991,0.0,0.00744]
[1712709607385,115.04,69034.3072,0.0,0.99991,0.0,0.00748]
[1712709612396,115.04,69040.7451,0.0,0.99991,0.0,0.0074]
[1712709617454,115.04,69039.0045,0.0,0.99991,0.0,0.00743]
[1712709622489,115.04,69037.012,0.0,0.99991,0.0,0.00745]
[1712709627523,115.04,69033.5796,0.0,0.99991,0.0,0.00749]
[1712709632557,115.04,69035.5408,0.0,0.99991,0.0,0.00734]
[1712709637594,115.04,69044.5221,0.0,0.99991,0.0,0.00724]
[1712709642628,115.04,69040.9406,0.0,0.99991,0.0,0.00728]
[1712709647663,115.04,69044.5754,0.0,0.99991,0.0,0.00724]
[1712709652698,115.04,69064.7282,0.0,0.99991,0.0,0.007]
[1712709657733,115.04,69068.7568,0.0,0.99991,0.0,0.00696]
[1712709661761,115.04,69076.8404,0.0,0.99991,0.0,0.00687]
[1712709666799,115.04,69080.292,0.0,0.99991,0.0,0.00683]
[1712709667811,115.04,69090.1933,0.0,0.99992,0.0,0.00672]
[1712709673851,115.04,69090.2244,0.0,0.99992,0.0,0.00672]
[1712709678886,115.04,69086.4784,0.0,0.99992,0.0,0.00676]
[1712709683919,115.04,69086.9726,0.0,0.99992,0.0,0.00676]
[1712709688956,115.04,69087.7173,0.0,0.99992,0.0,0.00675]
[1712709693991,115.04,69085.0453,0.0,0.99992,0.0,0.00666]
[1712709696012,115.04,69067.9061,0.0,0.99991,0.0,0.00685]
[1712709698018,115.04,69058.2565,0.0,0.99991,0.0,0.00696]
[1712709703053,115.04,69062.9773,0.0,0.99991,0.0,0.0069]
[1712709708090,115.04,69069.24,0.0,0.99991,0.0,0.00684]
[1712709713124,115.04,69075.7508,0.0,0.99992,0.0,0.00676]
[1712709716146,115.04,69093.5565,0.0,0.99992,0.0,0.00657]
[1712709721183,115.04,69094.1907,0.0,0.99992,0.0,0.00656]
[1712709726216,115.04,69095.0792,0.0,0.99992,0.0,0.00655]
[1712709731251,115.04,69096.2812,0.0,0.99992,0.0,0.00654]
[1712709735280,115.04,69104.2121,0.0,0.99992,0.0,0.00646]
[1712709736288,115.04,69118.3651,0.0,0.99992,0.0,0.00631]
[1712709738302,115.04,69133.6285,0.0,0.99992,0.0,0.00615]
[1712709743336,115.04,69131.0604,0.0,0.99992,0.0,0.00618]
[1712709748372,115.04,69130.3924,0.0,0.99992,0.0,0.00619]
[1712709752398,115.04,69149.5025,0.0,0.99993,0.0,0.00589]
[1712709757433,115.04,69157.7175,0.0,0.99993,0.0,0.00581]
[1712709762468,115.04,69165.1582,0.0,0.99993,0.0,0.00574]
[1712709767504,115.04,69172.6187,0.0,0.99993,0.0,0.00567]
[1712709772537,115.04,69175.0055,0.0,0.99993,0.0,0.00565]
[1712709777395,115.04,69166.0263,0.0,0.99993,0.0,0.00574]
[1712709779588,115.04,69175.6169,0.0,0.99993,0.0,0.00565]
[1712709784623,115.04,69177.7417,0.0,0.99993,0.0,0.00563]
[1712709786395,115.04,69186.2771,0.0,0.99993,0.0,0.00555]
[1712709791671,115.04,69188.5777,0.0,0.99993,0.0,0.00553]
[1712709796708,115.04,69169.9451,0.0,0.99993,0.0,0.0057]
[1712709801749,115.04,69161.6225,0.0,0.99993,0.0,0.00578]
[1712709806783,115.04,69160.5665,0.0,0.99993,0.0,0.00579]
[1712709811818,115.04,69156.3113,0.0,0.99993,0.0,0.00573]
[1712709816853,115.04,69162.853,0.0,0.99993,0.0,0.00566]
[1712709821888,115.04,69164.4823,0.0,0.99993,0.0,0.00565]
[1712709826923,115.04,69164.325,0.0,0.99993,0.0,0.00565]
[1712709831958,115.04,69163.1862,0.0,0.99993,0.0,0.00566]
[1712709836993,115.04,69163.7935,0.0,0.99993,0.0,0.00566]
[1712709842029,115.04,69162.9873,0.0,0.99993,0.0,0.00566]
[1712709847064,115.04,69166.8819,0.0,0.99993,0.0,0.00563]
[1712709852099,115.04,69173.686,0.0,0.99993,0.0,0.00556]
[1712709857134,115.04,69170.3599,0.0,0.99993,0.0,0.0056]
[1712709861163,115.04,69155.1137,0.0,0.99993,0.0,0.00574]
[1712709866198,115.04,69156.2433,0.0,0.99993,0.0,0.00573]
[1712709871233,115.04,69151.9506,0.0,0.99993,0.0,0.00567]
[1712709876268,115.04,69153.5097,0.0,0.99993,0.0,0.00565]
[1712709881302,115.04,69149.9728,0.0,0.99993,0.0,0.00569]
[1712709886338,115.04,69151.5144,0.0,0.99993,0.0,0.00567]
[1712709891379,115.04,69153.5371,0.0,0.99993,0.0,0.00565]
[1712709896415,115.04,69154.057,0.0,0.99993,0.0,0.00565]
[1712709901450,115.04,69154.039,0.0,0.99993,0.0,0.00565]
[1712709906395,115.04,69163.5802,0.0,0.99993,0.0,0.00556]
[1712709909395,115.04,69171.7056,0.0,0.99993,0.0,0.00548]
[1712709914542,115.04,69169.7861,0.0,0.99993,0.0,0.0055]
[1712709917563,115.04,69151.6711,0.0,0.99993,0.0,0.00567]
[1712709918395,115.04,69137.3581,0.0,0.99993,0.0,0.0058]
[1712709923604,115.04,69138.6071,0.0,0.99993,0.0,0.00579]
[1712709928643,115.04,69153.621,0.0,0.99993,0.0,0.00565]
[1712709933676,115.04,69155.1186,0.0,0.99993,0.0,0.00554]
[1712709938711,115.04,69166.8388,0.0,0.99993,0.0,0.00543]
[1712709943747,115.04,69172.2835,0.0,0.99993,0.0,0.00538]
[1712709948782,115.04,69175.1842,0.0,0.99993,0.0,0.00536]
[1712709952811,115.04,69186.5173,0.0,0.99993,0.0,0.00526]
[1712709957845,115.04,69188.508,0.0,0.99994,0.0,0.00524]
[1712709960869,115.04,69200.6855,0.0,0.99994,0.0,0.00514]
[1712709961876,115.04,69210.676,0.0,0.99994,0.0,0.00505]
[1712709963889,115.04,69219.5417,0.0,0.99994,0.0,0.00498]
[1712709968923,115.04,69209.8221,0.0,0.99994,0.0,0.00506]
[1712709973959,115.04,69197.8736,0.0,0.99994,0.0,0.00516]
[1712709978993,115.04,69194.9371,0.0,0.99994,0.0,0.00518]
[1712709983021,115.04,69182.2184,0.0,0.99993,0.0,0.0053]
[1712709985038,115.04,69170.8044,0.0,0.99993,0.0,0.0054]
[1712709990073,115.04,69170.7264,0.0,0.99993,0.0,0.0054]
[1712709993395,115.04,69162.2283,0.0,0.99993,0.0,0.00538]
[1712709994099,115.04,69142.4268,0.0,0.99993,0.0,0.00556]
[1712709999133,115.04,69140.6507,0.0,0.99993,0.0,0.00557]
[1712710004168,115.04,69141.5138,0.0,0.99993,0.0,0.00556]
[1712710009203,115.04,69147.5455,0.0,0.99993,0.0,0.00551]
[1712710014239,115.04,69149.0293,0.0,0.99993,0.0,0.0055]
[1712710019273,115.04,69158.1217,0.0,0.99993,0.0,0.00541]
[1712710024309,115.04,69161.7309,0.0,0.99993,0.0,0.00538]
[1712710029344,115.04,69163.2774,0.0,0.99993,0.0,0.00537]
[1712710034377,115.04,69168.3135,0.0,0.99993,0.0,0.00532]
[1712710038395,115.04,69179.3785,0.0,0.99994,0.0,0.00523]
[1712710043441,115.04,69181.6998,0.0,0.99994,0.0,0.00521]
[1712710048475,115.04,69181.225,0.0,0.99994,0.0,0.00521]
[1712710051497,115.04,69173.5044,0.0,0.99994,0.0,0.00518]
[1712710054524,115.04,69165.5264,0.0,0.99993,0.0,0.00525]
[1712710059553,115.04,69159.2481,0.0,0.99993,0.0,0.00531]
[1712710064589,115.04,69160.8863,0.0,0.99993,0.0,0.00529]
[1712710069626,115.04,69154.8472,0.0,0.99993,0.0,0.00535]
[1712710074660,115.04,69155.2341,0.0,0.99993,0.0,0.00534]
[1712710076674,115.04,69165.0851,0.0,0.99993,0.0,0.00526]
[1712710081709,115.04,69167.6973,0.0,0.99994,0.0,0.00523]
[1712710086395,115.04,69157.5625,0.0,0.99993,0.0,0.00532]
[1712710091777,115.04,69152.6995,0.0,0.99993,0.0,0.00537]
[1712710095395,115.04,69140.4206,0.0,0.99993,0.0,0.00548]
[1712710100841,115.04,69135.7958,0.0,0.99993,0.0,0.00552]
[1712710105876,115.04,69140.8428,0.0,0.99993,0.0,0.00547]
[1712710110910,115.04,69142.5957,0.0,0.99993,0.0,0.00546]
[1712710115946,115.04,69143.7352,0.0,0.99993,0.0,0.00535]
[1712710120981,115.04,69141.4233,0.0,0.99993,0.0,0.00537]
[1712710126017,115.04,69144.7464,0.0,0.99993,0.0,0.00534]
[1712710129038,115.04,69134.8772,0.0,0.99993,0.0,0.00543]
[1712710134072,115.04,69136.6625,0.0,0.99993,0.0,0.00541]
[1712710139107,115.04,69134.1091,0.0,0.99993,0.0,0.00544]
[1712710144143,115.04,69133.9731,0.0,0.99993,0.0,0.00544]
[1712710149177,115.04,69136.2132,0.0,0.99993,0.0,0.00542]
[1712710154212,115.04,69136.789,0.0,0.99993,0.0,0.00541]
[1712710159247,115.04,69143.9163,0.0,0.99993,0.0,0.00535]
[1712710164281,115.04,69141.2391,0.0,0.99993,0.0,0.00537]
[1712710169317,115.04,69133.7088,0.0,0.99993,0.0,0.00544]
[1712710174354,115.04,69133.7438,0.0,0.99993,0.0,0.00534]
[1712710179388,115.04,69129.7076,0.0,0.99993,0.0,0.00538]
[1712710184421,115.04,69132.1835,0.0,0.99993,0.0,0.00536]
[1712710189457,115.04,69133.5641,0.0,0.99993,0.0,0.00534]
[1712710194493,115.04,69133.4588,0.0,0.99993,0.0,0.00534]
[1712710199528,115.04,69134.6433,0.0,0.99993,0.0,0.00533]
[1712710204561,115.04,69133.7312,0.0,0.99993,0.0,0.00534]
[1712710209598,115.04,69128.7139,0.0,0.99993,0.0,0.00539]
[1712710214632,115.04,69134.3133,0.0,0.99993,0.0,0.00534]
[1712710219667,115.04,69135.5145,0.0,0.99993,0.0,0.00533]
[1712710224717,115.04,69131.9334,0.0,0.99993,0.0,0.00536]
[1712710226732,115.04,69121.0763,0.0,0.99993,0.0,0.00546]
[1712710228746,115.04,69111.5907,0.0,0.99993,0.0,0.00554]
[1712710233782,115.04,69110.7019,0.0,0.99993,0.0,0.00545]
[1712710235794,115.04,69100.4344,0.0,0.99993,0.0,0.00555]
[1712710237808,115.04,69088.4083,0.0,0.99993,0.0,0.00566]
[1712710242844,115.04,69085.0757,0.0,0.99993,0.0,0.00569]
[1712710246872,115.04,69075.2377,0.0,0.99993,0.0,0.00578]
[1712710251395,115.04,69062.9882,0.0,0.99993,0.0,0.0059]
[1712710254395,115.04,69071.2718,0.0,0.99993,0.0,0.00582]
[1712710259963,115.04,69075.4804,0.0,0.99993,0.0,0.00578]
[1712710263395,115.04,69059.0246,0.0,0.99993,0.0,0.00594]
[1712710266005,115.04,69049.226,0.0,0.99992,0.0,0.00604]
[1712710268020,115.04,69037.0779,0.0,0.99992,0.0,0.00616]
[1712710273054,115.04,69032.4805,0.0,0.99992,0.0,0.00621]
[1712710278089,115.04,69027.344,0.0,0.99992,0.0,0.00626]
[1712710283125,115.04,69028.6441,0.0,0.99992,0.0,0.00625]
[1712710286147,115.04,69038.687,0.0,0.99992,0.0,0.00614]
[1712710291181,115.04,69032.3442,0.0,0.99992,0.0,0.0061]
[1712710294203,115.04,69046.8718,0.0,0.99992,0.0,0.00595]
[1712710299238,115.04,69045.1754,0.0,0.99992,0.0,0.00597]
[1712710304272,115.04,69041.6099,0.0,0.99992,0.0,0.00601]
[1712710309308,115.04,69042.8742,0.0,0.99992,0.0,0.00599]
[1712710314343,115.04,69038.6923,0.0,0.99992,0.0,0.00604]
[1712710319379,115.04,69049.2216,0.0,0.99993,0.0,0.00593]
[1712710322400,115.04,69058.0086,0.0,0.99993,0.0,0.00585]
[1712710327434,115.04,69067.6237,0.0,0.99993,0.0,0.00575]
[1712710332473,115.04,69069.8298,0.0,0.99993,0.0,0.00573]
[1712710334485,115.04,69082.3531,0.0,0.99993,0.0,0.00561]
[1712710336497,115.04,69071.7683,0.0,0.99993,0.0,0.00571]
[1712710339520,115.04,69060.2,0.0,0.99993,0.0,0.00582]
[1712710344555,115.04,69057.7231,0.0,0.99993,0.0,0.00585]
[1712710349589,115.04,69057.9401,0.0,0.99993,0.0,0.00585]
[1712710354626,115.04,69067.2832,0.0,0.99993,0.0,0.00565]
[1712710359661,115.04,69069.0521,0.0,0.99993,0.0,0.00564]
[1712710364695,115.04,69070.864,0.0,0.99993,0.0,0.00562]
[1712710369732,115.04,69074.4039,0.0,0.99993,0.0,0.00559]
[1712710374765,115.04,69072.5188,0.0,0.99993,0.0,0.0056]
[1712710379802,115.04,69074.4015,0.0,0.99993,0.0,0.00559]
[1712710384837,115.04,69074.7774,0.0,0.99993,0.0,0.00558]
[1712710389881,115.04,69075.2356,0.0,0.99993,0.0,0.00558]
[1712710394914,115.04,69077.9376,0.0,0.99993,0.0,0.00555]
[1712710399952,115.04,69074.9876,0.0,0.99993,0.0,0.00558]
[1712710404986,115.04,69071.8354,0.0,0.99993,0.0,0.00561]
[1712710410022,115.04,69073.9074,0.0,0.99993,0.0,0.00559]
[1712710412035,115.04,69083.0221,0.0,0.99993,0.0,0.00541]
[1712710417069,115.04,69090.6531,0.0,0.99993,0.0,0.00534]
[1712710419086,115.04,69078.2834,0.0,0.99993,0.0,0.00545]
[1712710424120,115.04,69080.1363,0.0,0.99993,0.0,0.00544]
[1712710429154,115.04,69079.767,0.0,0.99993,0.0,0.00544]
[1712710434190,115.04,69075.5222,0.0,0.99993,0.0,0.00548]
[1712710439224,115.04,69078.1454,0.0,0.99993,0.0,0.00545]
[1712710444259,115.04,69078.1106,0.0,0.99993,0.0,0.00545]
[1712710448289,115.04,69065.2622,0.0,0.99993,0.0,0.00557]
[1712710453322,115.04,69061.4701,0.0,0.99993,0.0,0.00561]
[1712710455338,115.04,69051.4598,0.0,0.99993,0.0,0.0057]
[1712710460372,115.04,69053.8511,0.0,0.99993,0.0,0.00568]
[1712710465409,115.04,69060.983,0.0,0.99993,0.0,0.00561]
[1712710470444,115.04,69062.415,0.0,0.99993,0.0,0.0056]
[1712710475478,115.04,69060.5719,0.0,0.99993,0.0,0.00552]
[1712710480512,115.04,69060.7621,0.0,0.99993,0.0,0.00551]
[1712710485548,115.04,69062.5379,0.0,0.99993,0.0,0.0055]
[1712710490583,115.04,69057.4697,0.0,0.99993,0.0,0.00554]
[1712710495618,115.04,69059.7142,0.0,0.99993,0.0,0.00552]
[1712710500653,115.04,69054.0409,0.0,0.99993,0.0,0.00558]
[1712710505687,115.04,69059.6392,0.0,0.99993,0.0,0.00552]
[1712710510721,115.04,69058.2452,0.0,0.99993,0.0,0.00554]
[1712710515758,115.04,69058.7908,0.0,0.99993,0.0,0.00553]
[1712710520791,115.04,69059.9129,0.0,0.99993,0.0,0.00552]
[1712710525826,115.04,69059.6234,0.0,0.99993,0.0,0.00552]
[1712710530864,115.04,69065.9185,0.0,0.99993,0.0,0.00547]
[1712710531870,115.04,69075.7405,0.0,0.99993,0.0,0.00528]
[1712710536906,115.04,69072.1065,0.0,0.99993,0.0,0.00531]
[1712710541940,115.04,69079.3561,0.0,0.99993,0.0,0.00525]
[1712710546974,115.04,69076.9025,0.0,0.99993,0.0,0.00527]
[1712710552011,115.04,69077.9095,0.0,0.99993,0.0,0.00526]
[1712710557050,115.04,69078.5763,0.0,0.99993,0.0,0.00525]
[1712710562084,115.04,69076.104,0.0,0.99993,0.0,0.00528]
[1712710567119,115.04,69072.8156,0.0,0.99993,0.0,0.00531]
[1712710570142,115.04,69064.0842,0.0,0.99993,0.0,0.00538]
[1712710575177,115.04,69060.8238,0.0,0.99993,0.0,0.00541]
[1712710580212,115.04,69063.7538,0.0,0.99993,0.0,0.00539]
[1712710585248,115.04,69062.651,0.0,0.99993,0.0,0.0054]
[1712710588269,115.04,69070.4861,0.0,0.99993,0.0,0.00533]
[1712710591289,115.04,69059.7588,0.0,0.99993,0.0,0.00533]
[1712710596324,115.04,69063.3735,0.0,0.99993,0.0,0.00529]
[1712710601359,115.04,69066.2099,0.0,0.99993,0.0,0.00527]
[1712710606394,115.04,69067.881,0.0,0.99993,0.0,0.00525]
[1712710611399,115.04,69069.7243,0.0,0.99993,0.0,0.00524]
[1712710616464,115.04,69070.0456,0.0,0.99993,0.0,0.00523]
[1712710619486,115.04,69079.7431,0.0,0.99994,0.0,0.00515]
[1712710623395,115.04,69090.2122,0.0,0.99994,0.0,0.00506]
[1712710628547,115.04,69088.3155,0.0,0.99994,0.0,0.00508]
[1712710633583,115.04,69084.1729,0.0,0.99994,0.0,0.00511]
[1712710636607,115.04,69076.0082,0.0,0.99993,0.0,0.00518]
[1712710641641,115.04,69074.004,0.0,0.99993,0.0,0.0052]
[1712710646677,115.04,69073.2091,0.0,0.99993,0.0,0.00521]
[1712710651713,115.04,69073.4968,0.0,0.99994,0.0,0.00511]
[1712710656748,115.04,69069.8101,0.0,0.99994,0.0,0.00514]
[1712710662395,115.04,69070.0699,0.0,0.99994,0.0,0.00514]
[1712710667823,115.04,69077.1671,0.0,0.99994,0.0,0.00508]
[1712710672859,115.04,69080.3511,0.0,0.99994,0.0,0.00505]
[1712710677893,115.04,69081.1254,0.0,0.99994,0.0,0.00504]
[1712710680915,115.04,69089.7806,0.0,0.99994,0.0,0.00497]
[1712710685949,115.04,69096.0155,0.0,0.99994,0.0,0.00492]
[1712710690985,115.04,69101.0527,0.0,0.99994,0.0,0.00488]
[1712710696020,115.04,69106.7194,0.0,0.99994,0.0,0.00483]
[1712710701054,115.04,69106.4117,0.0,0.99994,0.0,0.00483]
[1712710707098,115.04,69112.6272,0.0,0.99994,0.0,0.00478]
[1712710712132,115.04,69112.5498,0.0,0.99994,0.0,0.00469]
[1712710716160,115.04,69122.1363,0.0,0.99994,0.0,0.00462]
[1712710721199,115.04,69124.8803,0.0,0.99994,0.0,0.0046]
[1712710726231,115.04,69128.0317,0.0,0.99994,0.0,0.00457]
[1712710731268,115.04,69126.5863,0.0,0.99994,0.0,0.00458]
[1712710736303,115.04,69124.2411,0.0,0.99994,0.0,0.0046]
[1712710741338,115.04,69123.5537,0.0,0.99994,0.0,0.00461]
[1712710746432,115.04,69123.3571,0.0,0.99994,0.0,0.00461]
[1712710752395,115.04,69123.1803,0.0,0.99994,0.0,0.00461]
[1712710757452,115.04,69122.7849,0.0,0.99994,0.0,0.00461]
[1712710762485,115.04,69122.0508,0.0,0.99994,0.0,0.00462]
[1712710767521,115.04,69120.0548,0.0,0.99994,0.0,0.00464]
[1712710772556,115.04,69114.7055,0.0,0.99994,0.0,0.00459]
[1712710778599,115.04,69115.7916,0.0,0.99994,0.0,0.00458]
[1712710783634,115.04,69113.5175,0.0,0.99994,0.0,0.0046]
[1712710789676,115.04,69113.5399,0.0,0.99994,0.0,0.0046]
[1712710794710,115.04,69114.4905,0.0,0.99994,0.0,0.00459]
[1712710799747,115.04,69114.7894,0.0,0.99994,0.0,0.00459]
[1712710802767,115.04,69105.4688,0.0,0.99994,0.0,0.00466]
[1712710807804,115.04,69101.1593,0.0,0.99994,0.0,0.0047]
[1712710812838,115.04,69101.2068,0.0,0.99994,0.0,0.0047]
[1712710817873,115.04,69101.6027,0.0,0.99994,0.0,0.00469]
[1712710822907,115.04,69103.1346,0.0,0.99994,0.0,0.00468]
[1712710824922,115.04,69093.2428,0.0,0.99994,0.0,0.00476]
[1712710829956,115.04,69086.4236,0.0,0.99994,0.0,0.00482]
[1712710834992,115.04,69085.3664,0.0,0.99994,0.0,0.00474]
[1712710840027,115.04,69093.4814,0.0,0.99994,0.0,0.00467]
[1712710845060,115.04,69092.8882,0.0,0.99994,0.0,0.00468]
[1712710848082,115.04,69084.2582,0.0,0.99994,0.0,0.00475]
[1712710850101,115.04,69073.8942,0.0,0.99994,0.0,0.00483]
[1712710853119,115.04,69065.5487,0.0,0.99994,0.0,0.0049]
[1712710858153,115.04,69063.9764,0.0,0.99994,0.0,0.00491]
[1712710863189,115.04,69057.0441,0.0,0.99994,0.0,0.00497]
[1712710865203,115.04,69042.9138,0.0,0.99994,0.0,0.00509]
[1712710870239,115.04,69050.3449,0.0,0.99994,0.0,0.00503]
[1712710875272,115.04,69048.2421,0.0,0.99994,0.0,0.00504]
[1712710880308,115.04,69056.9108,0.0,0.99994,0.0,0.00497]
[1712710882322,115.04,69065.6993,0.0,0.99994,0.0,0.0049]
[1712710883331,115.04,69075.5581,0.0,0.99994,0.0,0.00482]
[1712710888378,115.04,69062.1259,0.0,0.99994,0.0,0.00493]
[1712710890386,115.04,69050.1895,0.0,0.99994,0.0,0.00503]
[1712710895421,115.04,69043.5522,0.0,0.99994,0.0,0.00499]
[1712710900456,115.04,69034.1309,0.0,0.99994,0.0,0.00507]
[1712710905492,115.04,69028.0803,0.0,0.99994,0.0,0.00512]
[1712710910529,115.04,69026.7225,0.0,0.99994,0.0,0.00514]
[1712710915563,115.04,69030.1147,0.0,0.99994,0.0,0.00511]
[1712710920598,115.04,69029.3164,0.0,0.99994,0.0,0.00511]
[1712710925635,115.04,69022.4526,0.0,0.99993,0.0,0.00517]
[1712710927649,115.04,69012.8138,0.0,0.99993,0.0,0.00526]
[1712710932683,115.04,69006.5444,0.0,0.99993,0.0,0.00531]
[1712710937716,115.04,69004.9493,0.0,0.99993,0.0,0.00533]
[1712710939731,115.04,68993.8023,0.0,0.99993,0.0,0.00543]
[1712710944395,115.04,68982.9262,0.0,0.99993,0.0,0.00553]
[1712710949803,115.04,68983.9667,0.0,0.99993,0.0,0.00552]
[1712710954838,115.04,68982.2175,0.0,0.99993,0.0,0.00544]
[1712710959395,115.04,68990.4056,0.0,0.99993,0.0,0.00536]
[1712710964911,115.04,68993.3187,0.0,0.99993,0.0,0.00533]
[1712710969943,115.04,68976.72,0.0,0.99993,0.0,0.00549]
[1712710974979,115.04,68979.235,0.0,0.99993,0.0,0.00546]
[1712710980025,115.04,68978.2015,0.0,0.99993,0.0,0.00547]
[1712710985051,115.04,68976.4982,0.0,0.99993,0.0,0.00549]
[1712710990086,115.04,68978.3035,0.0,0.99993,0.0,0.00547]
[1712710995122,115.04,68976.8309,0.0,0.99993,0.0,0.00549]
[1712710999149,115.04,68968.2864,0.0,0.99993,0.0,0.00556]
[1712711000156,115.04,68957.3988,0.0,0.99993,0.0,0.00567]
[1712711005191,115.04,68959.1064,0.0,0.99993,0.0,0.00565]
[1712711010227,115.04,68970.5222,0.0,0.99993,0.0,0.00554]
[1712711012241,115.04,68979.0943,0.0,0.99993,0.0,0.00536]
[1712711016269,115.04,68987.8214,0.0,0.99993,0.0,0.00529]
[1712711019293,115.04,68997.554,0.0,0.99993,0.0,0.0052]
[1712711024327,115.04,69008.4446,0.0,0.99994,0.0,0.0051]
[1712711029361,115.04,69004.4346,0.0,0.99993,0.0,0.00514]
[1712711034398,115.04,69014.2149,0.0,0.99994,0.0,0.00505]
[1712711039433,115.04,69004.4321,0.0,0.99993,0.0,0.00514]
[1712711044466,115.04,69005.0384,0.0,0.99993,0.0,0.00513]
[1712711049502,115.04,69000.7315,0.0,0.99993,0.0,0.00517]
[1712711053536,115.04,68990.1528,0.0,0.99993,0.0,0.00526]
[1712711058565,115.04,68992.762,0.0,0.99993,0.0,0.00524]
[1712711063601,115.04,68989.7124,0.0,0.99993,0.0,0.00527]
[1712711068635,115.04,68992.928,0.0,0.99993,0.0,0.00524]
[1712711072666,115.04,68982.3673,0.0,0.99993,0.0,0.00524]
[1712711074678,115.04,68966.9338,0.0,0.99993,0.0,0.00537]
[1712711079712,115.04,68961.2937,0.0,0.99993,0.0,0.00543]
[1712711082395,115.04,68952.1387,0.0,0.99993,0.0,0.00551]
[1712711083740,115.04,68941.6233,0.0,0.99993,0.0,0.00561]
[1712711088776,115.04,68947.1976,0.0,0.99993,0.0,0.00556]
[1712711093810,115.04,68953.311,0.0,0.99993,0.0,0.0055]
[1712711098845,115.04,68955.2313,0.0,0.99993,0.0,0.00548]
[1712711103880,115.04,68954.8316,0.0,0.99993,0.0,0.00549]
[1712711106395,115.04,68963.9356,0.0,0.99993,0.0,0.0054]
[1712711108917,115.04,68955.5038,0.0,0.99993,0.0,0.00548]
[1712711113952,115.04,68947.1192,0.0,0.99993,0.0,0.00556]
[1712711116973,115.04,68932.6756,0.0,0.99993,0.0,0.0057]
[1712711118395,115.04,68918.4499,0.0,0.99993,0.0,0.00583]
[1712711122007,115.04,68907.0527,0.0,0.99992,0.0,0.00595]
[1712711124023,115.04,68894.9947,0.0,0.99992,0.0,0.00607]
[1712711129063,115.04,68896.551,0.0,0.99992,0.0,0.00605]
[1712711134094,115.04,68901.3021,0.0,0.99992,0.0,0.0059]
[1712711139129,115.04,68891.0187,0.0,0.99992,0.0,0.006]
[1712711143157,115.04,68880.5213,0.0,0.99992,0.0,0.00611]
[1712711148191,115.04,68881.7069,0.0,0.99992,0.0,0.00609]
[1712711153228,115.04,68882.0961,0.0,0.99992,0.0,0.00609]
[1712711158264,115.04,68881.9077,0.0,0.99992,0.0,0.00609]
[1712711163297,115.04,68877.772,0.0,0.99992,0.0,0.00613]
[1712711168333,115.04,68878.9098,0.0,0.99992,0.0,0.00612]
[1712711172359,115.04,68890.3726,0.0,0.99992,0.0,0.00601]
[1712711177395,115.04,68892.0202,0.0,0.99992,0.0,0.00599]
[1712711179409,115.04,68882.2434,0.0,0.99992,0.0,0.00609]
[1712711184444,115.04,68879.1249,0.0,0.99992,0.0,0.00612]
[1712711189479,115.04,68876.109,0.0,0.99992,0.0,0.00615]
[1712711194515,115.04,68873.0291,0.0,0.99992,0.0,0.00607]
[1712711199549,115.04,68872.4094,0.0,0.99992,0.0,0.00608]
[1712711204583,115.04,68867.231,0.0,0.99992,0.0,0.00613]
[1712711209619,115.04,68866.1224,0.0,0.99992,0.0,0.00614]
[1712711213647,115.04,68852.1101,0.0,0.99992,0.0,0.00629]
[1712711215663,115.04,68837.707,0.0,0.99992,0.0,0.00644]
[1712711216668,115.04,68829.0454,0.0,0.99992,0.0,0.00654]
[1712711220395,115.04,68838.0596,0.0,0.99992,0.0,0.00644]
[1712711225734,115.04,68836.826,0.0,0.99992,0.0,0.00645]
[1712711226395,115.04,68828.7257,0.0,0.99992,0.0,0.00654]
[1712711231775,115.04,68805.5669,0.0,0.99991,0.0,0.0068]
[1712711232786,115.04,68786.9215,0.0,0.99991,0.0,0.00702]
[1712711237820,115.04,68783.9044,0.0,0.99991,0.0,0.00705]
[1712711242852,115.04,68782.211,0.0,0.99991,0.0,0.00707]
[1712711247887,115.04,68780.7177,0.0,0.99991,0.0,0.00709]
[1712711248896,115.04,68788.7926,0.0,0.99991,0.0,0.00699]
[1712711253396,115.04,68797.7454,0.0,0.99991,0.0,0.00677]
[1712711258964,115.04,68797.1633,0.0,0.99991,0.0,0.00677]
[1712711260979,115.04,68787.2116,0.0,0.99991,0.0,0.00689]
[1712711264000,115.04,68779.4073,0.0,0.99991,0.0,0.00698]
[1712711269036,115.04,68778.5127,0.0,0.99991,0.0,0.00699]
[1712711274069,115.04,68780.1706,0.0,0.99991,0.0,0.00697]
[1712711279104,115.04,68777.8935,0.0,0.99991,0.0,0.007]
[1712711284139,115.04,68776.299,0.0,0.99991,0.0,0.00702]
[1712711285146,115.04,68793.3788,0.0,0.99991,0.0,0.00682]
[1712711289395,115.04,68803.5267,0.0,0.99991,0.0,0.0067]
[1712711295219,115.04,68813.5234,0.0,0.99991,0.0,0.00659]
[1712711296226,115.04,68824.4405,0.0,0.99992,0.0,0.00647]
[1712711301262,115.04,68823.0737,0.0,0.99992,0.0,0.00649]
[1712711302268,115.04,68810.6396,0.0,0.99991,0.0,0.00662]
[1712711304280,115.04,68801.823,0.0,0.99991,0.0,0.00672]
[1712711308313,115.04,68793.6173,0.0,0.99991,0.0,0.00681]
[1712711310325,115.04,68802.197,0.0,0.99991,0.0,0.00672]
[1712711315358,115.04,68803.1649,0.0,0.99991,0.0,0.00659]
[1712711319387,115.04,68814.5879,0.0,0.99992,0.0,0.00646]
[1712711322396,115.04,68827.5711,0.0,0.99992,0.0,0.00632]
[1712711326438,115.04,68844.0017,0.0,0.99992,0.0,0.00615]
[1712711331472,115.04,68844.2807,0.0,0.99992,0.0,0.00614]
[1712711334395,115.04,68834.5552,0.0,0.99992,0.0,0.00625]
[1712711339530,115.04,68828.8705,0.0,0.99992,0.0,0.00631]
[1712711344563,115.04,68833.037,0.0,0.99992,0.0,0.00626]
[1712711346395,115.04,68842.2141,0.0,0.99992,0.0,0.00617]
[1712711351614,115.04,68846.6082,0.0,0.99992,0.0,0.00612]
[1712711356650,115.04,68853.6934,0.0,0.99992,0.0,0.00605]
[1712711361683,115.04,68851.4698,0.0,0.99992,0.0,0.00607]
[1712711366717,115.04,68853.1463,0.0,0.99992,0.0,0.00605]
[1712711367396,115.04,68843.4899,0.0,0.99992,0.0,0.00615]
[1712711372761,115.04,68825.5314,0.0,0.99992,0.0,0.00623]
[1712711374776,115.04,68816.6749,0.0,0.99992,0.0,0.00632]
[1712711379809,115.04,68813.7653,0.0,0.99992,0.0,0.00635]
[1712711384844,115.04,68814.7407,0.0,0.99992,0.0,0.00634]
[1712711387866,115.04,68825.0575,0.0,0.99992,0.0,0.00623]
[1712711388396,115.04,68836.3022,0.0,0.99992,0.0,0.00611]
[1712711392906,115.04,68827.6865,0.0,0.99992,0.0,0.0062]
[1712711397941,115.04,68830.2645,0.0,0.99992,0.0,0.00618]
[1712711402975,115.04,68832.441,0.0,0.99992,0.0,0.00615]
[1712711406396,115.04,68841.2214,0.0,0.99992,0.0,0.00606]
[1712711409395,115.04,68832.0496,0.0,0.99992,0.0,0.00616]
[1712711412039,115.04,68842.4791,0.0,0.99992,0.0,0.00605]
[1712711417075,115.04,68843.8519,0.0,0.99992,0.0,0.00604]
[1712711420094,115.04,68852.01,0.0,0.99992,0.0,0.00595]
[1712711422109,115.04,68862.0445,0.0,0.99992,0.0,0.00585]
[1712711425129,115.04,68880.8937,0.0,0.99993,0.0,0.00567]
[1712711430164,115.04,68881.2066,0.0,0.99993,0.0,0.00566]
[1712711433396,115.04,68890.0632,0.0,0.99993,0.0,0.00548]
[1712711439229,115.04,68897.7694,0.0,0.99993,0.0,0.0054]
[1712711443258,115.04,68882.7787,0.0,0.99993,0.0,0.00554]
[1712711445272,115.04,68872.0098,0.0,0.99993,0.0,0.00565]
[1712711447286,115.04,68862.8159,0.0,0.99993,0.0,0.00574]
[1712711452320,115.04,68859.9727,0.0,0.99993,0.0,0.00576]
[1712711455341,115.04,68867.747,0.0,0.99993,0.0,0.00569]
[1712711459368,115.04,68876.3898,0.0,0.99993,0.0,0.00561]
[1712711464404,115.04,68862.2192,0.0,0.99993,0.0,0.00574]
[1712711469440,115.04,68864.1071,0.0,0.99993,0.0,0.00572]
[1712711474472,115.04,68862.5212,0.0,0.99993,0.0,0.00574]
[1712711479508,115.04,68860.3581,0.0,0.99993,0.0,0.00576]
[1712711483537,115.04,68852.2762,0.0,0.99992,0.0,0.00584]
[1712711488573,115.04,68870.2938,0.0,0.99993,0.0,0.00566]
[1712711493395,115.04,68860.803,0.0,0.99993,0.0,0.00565]
[1712711494613,115.04,68852.0902,0.0,0.99993,0.0,0.00573]
[1712711499649,115.04,68852.7305,0.0,0.99993,0.0,0.00573]
[1712711504685,115.04,68852.6933,0.0,0.99993,0.0,0.00573]
[1712711509720,115.04,68853.5224,0.0,0.99993,0.0,0.00572]
[1712711514755,115.04,68856.0003,0.0,0.99993,0.0,0.0057]
[1712711519791,115.04,68854.8571,0.0,0.99993,0.0,0.00571]
[1712711524825,115.04,68857.8183,0.0,0.99993,0.0,0.00568]
[1712711529863,115.04,68856.7287,0.0,0.99993,0.0,0.00569]
[1712711534897,115.04,68856.6706,0.0,0.99993,0.0,0.00569]
[1712711539931,115.04,68843.2097,0.0,0.99992,0.0,0.00582]
[1712711545973,115.04,68843.0409,0.0,0.99992,0.0,0.00582]
[1712711551009,115.04,68845.5076,0.0,0.99993,0.0,0.00569]
[1712711556043,115.04,68843.0956,0.0,0.99993,0.0,0.00572]
[1712711561089,115.04,68844.9194,0.0,0.99993,0.0,0.0057]
[1712711564111,115.04,68852.7408,0.0,0.99993,0.0,0.00562]
[1712711569146,115.04,68854.4221,0.0,0.99993,0.0,0.00561]
[1712711571161,115.04,68873.6745,0.0,0.99993,0.0,0.00542]
[1712711572168,115.04,68881.5902,0.0,0.99993,0.0,0.00535]
[1712711574181,115.04,68872.3502,0.0,0.99993,0.0,0.00544]
[1712711579215,115.04,68873.3111,0.0,0.99993,0.0,0.00543]
[1712711581230,115.04,68865.3382,0.0,0.99993,0.0,0.0055]
[1712711586265,115.04,68858.651,0.0,0.99993,0.0,0.00557]
[1712711588279,115.04,68847.0698,0.0,0.99993,0.0,0.00568]
[1712711593313,115.04,68841.1348,0.0,0.99993,0.0,0.00573]
[1712711598349,115.04,68846.0127,0.0,0.99993,0.0,0.00569]
[1712711603383,115.04,68845.4677,0.0,0.99993,0.0,0.00569]
[1712711607395,115.04,68859.6271,0.0,0.99993,0.0,0.00556]
[1712711611439,115.04,68870.4537,0.0,0.99993,0.0,0.00535]
[1712711616474,115.04,68875.3713,0.0,0.99993,0.0,0.00531]
[1712711621509,115.04,68876.0899,0.0,0.99993,0.0,0.0053]
[1712711626544,115.04,68882.144,0.0,0.99993,0.0,0.00525]
[1712711631580,115.04,68880.9824,0.0,0.99993,0.0,0.00526]
[1712711636614,115.04,68878.8119,0.0,0.99993,0.0,0.00528]
[1712711641649,115.04,68882.4492,0.0,0.99993,0.0,0.00524]
[1712711644673,115.04,68872.9303,0.0,0.99993,0.0,0.00533]
[1712711649708,115.04,68868.385,0.0,0.99993,0.0,0.00537]
[1712711654743,115.04,68877.4641,0.0,0.99993,0.0,0.00529]
[1712711659777,115.04,68879.0416,0.0,0.99993,0.0,0.00527]
[1712711664813,115.04,68881.1154,0.0,0.99993,0.0,0.00525]
[1712711667835,115.04,68872.894,0.0,0.99993,0.0,0.00533]
[1712711671863,115.04,68860.4762,0.0,0.99993,0.0,0.00534]
[1712711675891,115.04,68849.9179,0.0,0.99993,0.0,0.00544]
[1712711680929,115.04,68845.0899,0.0,0.99993,0.0,0.00548]
[1712711685964,115.04,68848.2447,0.0,0.99993,0.0,0.00546]
[1712711689998,115.04,68857.2362,0.0,0.99993,0.0,0.00537]
[1712711695031,115.04,68860.4003,0.0,0.99993,0.0,0.00534]
[1712711700067,115.04,68859.4555,0.0,0.99993,0.0,0.00535]
[1712711702081,115.04,68848.9655,0.0,0.99993,0.0,0.00545]
[1712711707128,115.04,68836.5396,0.0,0.99993,0.0,0.00557]
[1712711712163,115.04,68830.9559,0.0,0.99993,0.0,0.00562]
[1712711714177,115.04,68814.478,0.0,0.99992,0.0,0.00578]
[1712711719211,115.04,68807.1938,0.0,0.99992,0.0,0.00585]
[1712711724252,115.04,68803.3094,0.0,0.99992,0.0,0.00589]
[1712711729285,115.04,68797.2215,0.0,0.99992,0.0,0.00595]
[1712711734321,115.04,68796.7226,0.0,0.99992,0.0,0.00585]
[1712711738347,115.04,68787.1539,0.0,0.99992,0.0,0.00594]
[1712711740365,115.04,68779.3442,0.0,0.99992,0.0,0.00602]
[1712711745395,115.04,68779.4313,0.0,0.99992,0.0,0.00602]
[1712711750436,115.04,68779.265,0.0,0.99992,0.0,0.00602]
[1712711755470,115.04,68785.1661,0.0,0.99992,0.0,0.00596]
[1712711760505,115.04,68783.5891,0.0,0.99992,0.0,0.00598]
[1712711765541,115.04,68781.803,0.0,0.99992,0.0,0.006]
[1712711770575,115.04,68777.7086,0.0,0.99992,0.0,0.00604]
[1712711775395,115.04,68786.5963,0.0,0.99992,0.0,0.00595]
[1712711779638,115.04,68796.9557,0.0,0.99992,0.0,0.00584]
[1712711781417,115.04,68812.4721,0.0,0.99993,0.0,0.00569]
[1712711783666,115.04,68824.209,0.0,0.99993,0.0,0.00558]
[1712711788701,115.04,68813.9508,0.0,0.99993,0.0,0.00568]
[1712711793737,115.04,68821.0192,0.0,0.99993,0.0,0.0055]
[1712711795752,115.04,68802.765,0.0,0.99993,0.0,0.00568]
[1712711799779,115.04,68791.8316,0.0,0.99992,0.0,0.00579]
[1712711804815,115.04,68782.6929,0.0,0.99992,0.0,0.00588]
[1712711809849,115.04,68783.702,0.0,0.99992,0.0,0.00587]
[1712711814885,115.04,68785.4991,0.0,0.99992,0.0,0.00585]
[1712711819920,115.04,68787.4126,0.0,0.99992,0.0,0.00583]
[1712711824954,115.04,68789.9265,0.0,0.99992,0.0,0.00581]
[1712711829990,115.04,68793.0159,0.0,0.99992,0.0,0.00577]
[1712711833009,115.04,68804.399,0.0,0.99993,0.0,0.00566]
[1712711834018,115.04,68812.4914,0.0,0.99993,0.0,0.00558]
[1712711839054,115.04,68810.6495,0.0,0.99993,0.0,0.0056]
[1712711841067,115.04,68802.746,0.0,0.99993,0.0,0.00568]
[1712711846101,115.04,68794.7074,0.0,0.99992,0.0,0.00576]
[1712711851138,115.04,68794.4561,0.0,0.99993,0.0,0.00565]
[1712711852147,115.04,68756.7132,0.0,0.99992,0.0,0.00603]
[1712711857181,115.04,68750.8395,0.0,0.99992,0.0,0.00609]
[1712711859197,115.04,68734.468,0.0,0.99992,0.0,0.00626]
[1712711860203,115.04,68724.0984,0.0,0.99992,0.0,0.00638]
[1712711865245,115.04,68722.5608,0.0,0.99992,0.0,0.00639]
[1712711870280,115.04,68720.2727,0.0,0.99992,0.0,0.00642]
[1712711875315,115.04,68721.2615,0.0,0.99992,0.0,0.00641]
[1712711879348,115.04,68732.9954,0.0,0.99992,0.0,0.00628]
[1712711883377,115.04,68723.7036,0.0,0.99992,0.0,0.00638]
[1712711888419,115.04,68738.4985,0.0,0.99992,0.0,0.00622]
[1712711893453,115.04,68728.2059,0.0,0.99992,0.0,0.00633]
[1712711898489,115.04,68733.2892,0.0,0.99992,0.0,0.00628]
[1712711901395,115.04,68725.4505,0.0,0.99992,0.0,0.00636]
[1712711904413,115.04,68715.2928,0.0,0.99991,0.0,0.00647]
[1712711905542,115.04,68699.475,0.0,0.99991,0.0,0.00665]
[1712711908562,115.04,68689.7822,0.0,0.99991,0.0,0.00676]
[1712711913395,115.04,68676.2479,0.0,0.99991,0.0,0.00679]
[1712711917627,115.04,68684.6668,0.0,0.99991,0.0,0.00669]
[1712711921653,115.04,68704.5939,0.0,0.99991,0.0,0.00647]
[1712711924677,115.04,68717.2174,0.0,0.99992,0.0,0.00633]
[1712711928395,115.04,68731.7855,0.0,0.99992,0.0,0.00618]
[1712711933736,115.04,68736.0557,0.0,0.99992,0.0,0.00613]
[1712711937395,115.04,68725.7822,0.0,0.99992,0.0,0.00624]
[1712711939779,115.04,68733.7662,0.0,0.99992,0.0,0.00615]
[1712711944814,115.04,68729.218,0.0,0.99992,0.0,0.0062]
[1712711948843,115.04,68743.3563,0.0,0.99992,0.0,0.00605]
[1712711950856,115.04,68754.2851,0.0,0.99992,0.0,0.00594]
[1712711955891,115.04,68757.3782,0.0,0.99992,0.0,0.00591]
[1712711960941,115.04,68768.2379,0.0,0.99992,0.0,0.0058]
[1712711962941,115.04,68778.2152,0.0,0.99993,0.0,0.0057]
[1712711967976,115.04,68773.285,0.0,0.99992,0.0,0.00575]
[1712711973011,115.04,68774.4081,0.0,0.99993,0.0,0.00563]
[1712711978045,115.04,68775.6421,0.0,0.99993,0.0,0.00562]
[1712711982074,115.04,68783.5851,0.0,0.99993,0.0,0.00554]
[1712711984087,115.04,68799.7321,0.0,0.99993,0.0,0.00539]
[1712711989123,115.04,68804.2734,0.0,0.99993,0.0,0.00535]
[1712711993150,115.04,68796.1278,0.0,0.99993,0.0,0.00542]
[1712711994396,115.04,68780.4298,0.0,0.99993,0.0,0.00557]
[1712711996171,115.04,68771.9718,0.0,0.99993,0.0,0.00566]
[1712712001208,115.04,68775.3598,0.0,0.99993,0.0,0.00562]
[1712712006241,115.04,68762.8502,0.0,0.99992,0.0,0.00574]
[1712712011278,115.04,68764.806,0.0,0.99993,0.0,0.00573]
[1712712013291,115.04,68776.2032,0.0,0.99993,0.0,0.00561]
[1712712018325,115.04,68781.6707,0.0,0.99993,0.0,0.00556]
[1712712018396,115.04,68773.3086,0.0,0.99993,0.0,0.00564]
[1712712024366,115.04,68764.3589,0.0,0.99992,0.0,0.00573]
[1712712029403,115.04,68766.9862,0.0,0.99993,0.0,0.0057]
[1712712034440,115.04,68760.3735,0.0,0.99993,0.0,0.00566]
[1712712037459,115.04,68750.1011,0.0,0.99992,0.0,0.00576]
[1712712039395,115.04,68738.2146,0.0,0.99992,0.0,0.00588]
[1712712044509,115.04,68738.8668,0.0,0.99992,0.0,0.00587]
[1712712049544,115.04,68740.7042,0.0,0.99992,0.0,0.00586]
[1712712054588,115.04,68747.8776,0.0,0.99992,0.0,0.00578]
[1712712055592,115.04,68757.8591,0.0,0.99993,0.0,0.00568]
[1712712060625,115.04,68758.6103,0.0,0.99993,0.0,0.00568]
[1712712065660,115.04,68764.1791,0.0,0.99993,0.0,0.00562]
[1712712068683,115.04,68753.4919,0.0,0.99992,0.0,0.00573]
[1712712073718,115.04,68751.4411,0.0,0.99992,0.0,0.00575]
[1712712076737,115.04,68742.9107,0.0,0.99992,0.0,0.00583]
[1712712079760,115.04,68734.7042,0.0,0.99992,0.0,0.00592]
[1712712084793,115.04,68735.9519,0.0,0.99992,0.0,0.0059]
[1712712089830,115.04,68731.6651,0.0,0.99992,0.0,0.00595]
[1712712094864,115.04,68725.174,0.0,0.99992,0.0,0.0059]
[1712712099900,115.04,68725.4484,0.0,0.99992,0.0,0.0059]
[1712712102396,115.04,68739.2882,0.0,0.99992,0.0,0.00576]
[1712712105395,115.04,68747.4178,0.0,0.99993,0.0,0.00568]
[1712712110977,115.04,68747.3654,0.0,0.99993,0.0,0.00568]
[1712712116011,115.04,68747.1318,0.0,0.99993,0.0,0.00568]
[1712712121047,115.04,68744.8527,0.0,0.99993,0.0,0.0057]
[1712712126081,115.04,68729.7608,0.0,0.99992,0.0,0.00585]
[1712712131117,115.04,68731.8251,0.0,0.99992,0.0,0.00583]
[1712712136152,115.04,68726.4715,0.0,0.99992,0.0,0.00589]
[1712712138165,115.04,68711.9174,0.0,0.99992,0.0,0.00604]
[1712712139173,115.04,68701.933,0.0,0.99992,0.0,0.00614]
[1712712141186,115.04,68692.6486,0.0,0.99992,0.0,0.00624]
[1712712146222,115.04,68690.3962,0.0,0.99992,0.0,0.00626]
[1712712149243,115.04,68682.0748,0.0,0.99992,0.0,0.00635]
[1712712152264,115.04,68690.7634,0.0,0.99992,0.0,0.00614]
[1712712156293,115.04,68682.5069,0.0,0.99992,0.0,0.00623]
[1712712159315,115.04,68670.56,0.0,0.99992,0.0,0.00636]
[1712712163342,115.04,68678.7518,0.0,0.99992,0.0,0.00627]
[1712712164349,115.04,68691.1513,0.0,0.99992,0.0,0.00614]
[1712712169384,115.04,68685.4614,0.0,0.99992,0.0,0.0062]
[1712712174395,115.04,68686.4585,0.0,0.99992,0.0,0.00619]
[1712712179454,115.04,68686.1174,0.0,0.99992,0.0,0.00619]
[1712712184489,115.04,68683.8299,0.0,0.99992,0.0,0.00622]
[1712712189525,115.04,68678.3777,0.0,0.99992,0.0,0.00628]
[1712712194560,115.04,68682.8503,0.0,0.99992,0.0,0.00623]
[1712712199595,115.04,68679.539,0.0,0.99992,0.0,0.00626]
[1712712204629,115.04,68679.2682,0.0,0.99992,0.0,0.00627]
[1712712209667,115.04,68678.9215,0.0,0.99992,0.0,0.00627]
[1712712214702,115.04,68687.8147,0.0,0.99992,0.0,0.00606]
[1712712219736,115.04,68695.242,0.0,0.99992,0.0,0.00598]
[1712712224781,115.04,68694.3608,0.0,0.99992,0.0,0.00599]
[1712712229815,115.04,68693.2384,0.0,0.99992,0.0,0.006]
[1712712234852,115.04,68695.1968,0.0,0.99992,0.0,0.00598]
[1712712239886,115.04,68697.2297,0.0,0.99992,0.0,0.00596]
[1712712242906,115.04,68684.2514,0.0,0.99992,0.0,0.0061]
[1712712247941,115.04,68677.8733,0.0,0.99992,0.0,0.00616]
[1712712252977,115.04,68671.7721,0.0,0.99992,0.0,0.00623]
[1712712255010,115.04,68659.9657,0.0,0.99992,0.0,0.00636]
[1712712257046,115.04,68637.4829,0.0,0.99991,0.0,0.00661]
[1712712262081,115.04,68637.123,0.0,0.99991,0.0,0.00661]
[1712712265103,115.04,68650.1285,0.0,0.99991,0.0,0.00646]
[1712712269132,115.04,68662.7469,0.0,0.99992,0.0,0.00633]
[1712712273161,115.04,68672.985,0.0,0.99992,0.0,0.0061]
[1712712275177,115.04,68682.2758,0.0,0.99992,0.0,0.006]
[1712712277191,115.04,68673.9146,0.0,0.99992,0.0,0.00609]
[1712712282224,115.04,68678.6595,0.0,0.99992,0.0,0.00604]
[1712712287260,115.04,68678.2315,0.0,0.99992,0.0,0.00604]
[1712712291288,115.04,68686.8237,0.0,0.99992,0.0,0.00595]
[1712712296322,115.04,68687.8319,0.0,0.99992,0.0,0.00594]
[1712712301358,115.04,68684.8432,0.0,0.99992,0.0,0.00597]
[1712712304380,115.04,68668.0293,0.0,0.99992,0.0,0.00615]
[1712712305387,115.04,68650.3679,0.0,0.99992,0.0,0.00634]
[1712712310419,115.04,68649.8658,0.0,0.99992,0.0,0.00635]
[1712712313442,115.04,68658.485,0.0,0.99992,0.0,0.00625]
[1712712318477,115.04,68658.0846,0.0,0.99992,0.0,0.00626]
[1712712321396,115.04,68647.45,0.0,0.99992,0.0,0.00637]
[1712712325525,115.04,68639.2705,0.0,0.99991,0.0,0.00646]
[1712712328548,115.04,68627.2973,0.0,0.99991,0.0,0.0066]
[1712712330395,115.04,68615.5308,0.0,0.99991,0.0,0.00673]
[1712712332575,115.04,68606.9635,0.0,0.99991,0.0,0.0067]
[1712712337611,115.04,68603.8734,0.0,0.99991,0.0,0.00674]
[1712712342646,115.04,68611.3297,0.0,0.99991,0.0,0.00665]
[1712712347682,115.04,68611.1799,0.0,0.99991,0.0,0.00665]
[1712712349699,115.04,68621.6625,0.0,0.99991,0.0,0.00654]
[1712712350705,115.04,68630.0756,0.0,0.99991,0.0,0.00644]
[1712712355737,115.04,68629.4377,0.0,0.99991,0.0,0.00645]
[1712712360776,115.04,68627.8629,0.0,0.99991,0.0,0.00647]
[1712712362790,115.04,68636.0943,0.0,0.99992,0.0,0.00638]
[1712712365810,115.04,68648.1601,0.0,0.99992,0.0,0.00624]
[1712712367825,115.04,68631.1101,0.0,0.99991,0.0,0.00643]
[1712712369840,115.04,68615.9566,0.0,0.99991,0.0,0.0066]
[1712712374875,115.04,68611.8685,0.0,0.99991,0.0,0.00665]
[1712712375405,115.04,68600.0876,0.0,0.99991,0.0,0.00678]
[1712712379909,115.04,68608.6059,0.0,0.99991,0.0,0.00668]
[1712712381923,115.04,68616.7772,0.0,0.99991,0.0,0.00659]
[1712712386963,115.04,68600.0967,0.0,0.99991,0.0,0.00678]
[1712712389982,115.04,68608.8168,0.0,0.99991,0.0,0.00668]
[1712712394010,115.04,68617.5785,0.0,0.99991,0.0,0.00646]
[1712712399045,115.04,68633.7333,0.0,0.99992,0.0,0.00628]
[1712712405088,115.04,68640.282,0.0,0.99992,0.0,0.00621]
[1712712410123,115.04,68642.8413,0.0,0.99992,0.0,0.00618]
[1712712414151,115.04,68632.4348,0.0,0.99992,0.0,0.00629]
[1712712416167,115.04,68685.5773,0.0,0.99992,0.0,0.00574]
[1712712417397,115.04,68709.7648,0.0,0.99993,0.0,0.0055]
[1712712423216,115.04,68710.2746,0.0,0.99993,0.0,0.0055]
[1712712425233,115.04,68721.587,0.0,0.99993,0.0,0.00539]
[1712712426238,115.04,68739.7364,0.0,0.99993,0.0,0.00522]
[1712712428250,115.04,68752.2493,0.0,0.99993,0.0,0.00511]
[1712712430265,115.04,68760.0661,0.0,0.99993,0.0,0.00504]
[1712712431271,115.04,68770.4343,0.0,0.99994,0.0,0.00495]
[1712712432279,115.04,68782.0461,0.0,0.99994,0.0,0.00485]
[1712712437313,115.04,68783.6128,0.0,0.99994,0.0,0.00484]
[1712712439329,115.04,68766.8188,0.0,0.99993,0.0,0.00498]
[1712712442348,115.04,68758.0314,0.0,0.99993,0.0,0.00506]
[1712712444361,115.04,68748.7979,0.0,0.99993,0.0,0.00514]
[1712712447385,115.04,68740.7069,0.0,0.99993,0.0,0.00521]
[1712712450395,115.04,68723.1663,0.0,0.99993,0.0,0.00538]
[1712712453395,115.04,68715.0218,0.0,0.99993,0.0,0.00535]
[1712712458461,115.04,68719.0903,0.0,0.99993,0.0,0.00531]
[1712712463497,115.04,68715.6648,0.0,0.99993,0.0,0.00534]
[1712712465401,115.04,68734.5463,0.0,0.99993,0.0,0.00517]
[1712712467523,115.04,68742.4455,0.0,0.99993,0.0,0.0051]
[1712712469538,115.04,68752.5718,0.0,0.99993,0.0,0.00501]
[1712712472559,115.04,68762.9699,0.0,0.99994,0.0,0.00492]
[1712712477594,115.04,68769.6749,0.0,0.99994,0.0,0.00486]
[1712712482631,115.04,68770.6226,0.0,0.99994,0.0,0.00485]
[1712712487666,115.04,68780.3282,0.0,0.99994,0.0,0.00477]
[1712712492701,115.04,68781.4182,0.0,0.99994,0.0,0.00476]
[1712712497735,115.04,68783.8918,0.0,0.99994,0.0,0.00474]
[1712712502771,115.04,68781.9413,0.0,0.99994,0.0,0.00476]
[1712712507808,115.04,68783.3269,0.0,0.99994,0.0,0.00474]
[1712712512842,115.04,68788.184,0.0,0.99994,0.0,0.00461]
[1712712517878,115.04,68786.4596,0.0,0.99994,0.0,0.00462]
[1712712520900,115.04,68769.1626,0.0,0.99994,0.0,0.00477]
[1712712523919,115.04,68792.0795,0.0,0.99994,0.0,0.00458]
[1712712526940,115.04,68804.7935,0.0,0.99994,0.0,0.00448]
[1712712531976,115.04,68808.6726,0.0,0.99994,0.0,0.00445]
[1712712533990,115.04,68816.5709,0.0,0.99994,0.0,0.00438]
[1712712538016,115.04,68830.5849,0.0,0.99994,0.0,0.00428]
[1712712543058,115.04,68838.764,0.0,0.99995,0.0,0.00422]
[1712712548091,115.04,68845.2032,0.0,0.99995,0.0,0.00417]
[1712712553126,115.04,68854.5979,0.0,0.99995,0.0,0.0041]
[1712712554142,115.04,68862.4411,0.0,0.99995,0.0,0.00404]
[1712712555150,115.04,68879.4889,0.0,0.99995,0.0,0.00392]
[1712712558171,115.04,68888.8136,0.0,0.99995,0.0,0.00386]
[1712712559178,115.04,68875.2602,0.0,0.99995,0.0,0.00395]
[1712712562198,115.04,68886.0849,0.0,0.99995,0.0,0.00387]
[1712712564211,115.04,68894.7077,0.0,0.99995,0.0,0.00382]
[1712712569248,115.04,68886.7941,0.0,0.99995,0.0,0.00387]
[1712712574282,115.04,68888.3592,0.0,0.99995,0.0,0.00378]
[1712712579317,115.04,68876.7757,0.0,0.99995,0.0,0.00386]
[1712712584352,115.04,68880.3407,0.0,0.99995,0.0,0.00383]
[1712712586367,115.04,68870.9704,0.0,0.99995,0.0,0.0039]
[1712712589387,115.04,68860.9138,0.0,0.99995,0.0,0.00397]
[1712712594395,115.04,68855.2224,0.0,0.99995,0.0,0.00401]
[1712712599461,115.04,68853.2975,0.0,0.99995,0.0,0.00402]
[1712712604496,115.04,68847.1675,0.0,0.99995,0.0,0.00407]
[1712712606395,115.04,68857.4842,0.0,0.99995,0.0,0.00399]
[1712712609395,115.04,68866.6048,0.0,0.99995,0.0,0.00393]
[1712712613563,115.04,68878.7735,0.0,0.99995,0.0,0.00385]
[1712712618395,115.04,68888.6286,0.0,0.99995,0.0,0.00378]
[1712712621395,115.04,68896.8372,0.0,0.99995,0.0,0.00372]
[1712712624395,115.04,68905.6273,0.0,0.99995,0.0,0.00367]
[1712712629679,115.04,68905.4897,0.0,0.99995,0.0,0.00367]
[1712712634715,115.04,68905.086,0.0,0.99995,0.0,0.00359]
[1712712638742,115.04,68913.5775,0.0,0.99995,0.0,0.00354]
[1712712643778,115.04,68915.8399,0.0,0.99995,0.0,0.00352]
[1712712646799,115.04,68905.9145,0.0,0.99995,0.0,0.00359]
[1712712647808,115.04,68896.7466,0.0,0.99995,0.0,0.00365]
[1712712652843,115.04,68902.3769,0.0,0.99995,0.0,0.00361]
[1712712657886,115.04,68905.8048,0.0,0.99995,0.0,0.00359]
[1712712662928,115.04,68906.1369,0.0,0.99995,0.0,0.00359]
[1712712667963,115.04,68914.4769,0.0,0.99995,0.0,0.00353]
[1712712672999,115.04,68900.5369,0.0,0.99995,0.0,0.00362]
[1712712678032,115.04,68895.4631,0.0,0.99995,0.0,0.00366]
[1712712681055,115.04,68885.1234,0.0,0.99995,0.0,0.00372]
[1712712686089,115.04,68884.3853,0.0,0.99995,0.0,0.00373]
[1712712691124,115.04,68883.5371,0.0,0.99995,0.0,0.00366]
[1712712696159,115.04,68885.9162,0.0,0.99995,0.0,0.00364]
[1712712701195,115.04,68885.8416,0.0,0.99995,0.0,0.00364]
[1712712706230,115.04,68881.6793,0.0,0.99995,0.0,0.00367]
[1712712711265,115.04,68900.786,0.0,0.99995,0.0,0.00355]
[1712712714285,115.04,68909.0221,0.0,0.99995,0.0,0.00349]
[1712712717306,115.04,68899.3501,0.0,0.99995,0.0,0.00356]
[1712712722353,115.04,68909.5708,0.0,0.99996,0.0,0.00349]
[1712712726381,115.04,68918.4548,0.0,0.99996,0.0,0.00344]
[1712712731419,115.04,68929.125,0.0,0.99996,0.0,0.00337]
[1712712735395,115.04,68936.9797,0.0,0.99996,0.0,0.00332]
[1712712739473,115.04,68923.865,0.0,0.99996,0.0,0.0034]
[1712712744395,115.04,68915.8076,0.0,0.99996,0.0,0.00345]
[1712712749545,115.04,68924.3377,0.0,0.99996,0.0,0.0034]
[1712712751559,115.04,68907.748,0.0,0.99996,0.0,0.00343]
[1712712756593,115.04,68900.0173,0.0,0.99996,0.0,0.00348]
[1712712761628,115.04,68894.6867,0.0,0.99995,0.0,0.00351]
[1712712766665,115.04,68897.3675,0.0,0.99995,0.0,0.00349]
[1712712771699,115.04,68894.317,0.0,0.99995,0.0,0.00351]
[1712712773713,115.04,68882.9087,0.0,0.99995,0.0,0.00359]
[1712712778753,115.04,68875.2968,0.0,0.99995,0.0,0.00364]
[1712712781776,115.04,68884.9001,0.0,0.99995,0.0,0.00357]
[1712712786809,115.04,68878.7619,0.0,0.99995,0.0,0.00361]
[1712712791844,115.04,68880.7242,0.0,0.99995,0.0,0.0036]
[1712712795401,115.04,68870.7128,0.0,0.99995,0.0,0.00367]
[1712712800914,115.04,68870.8149,0.0,0.99995,0.0,0.00367]
[1712712805948,115.04,68860.7645,0.0,0.99995,0.0,0.00373]
[1712712810984,115.04,68859.4952,0.0,0.99995,0.0,0.00374]
[1712712811990,115.04,68851.644,0.0,0.99995,0.0,0.00372]
[1712712815012,115.04,68866.7466,0.0,0.99995,0.0,0.00362]
[1712712820045,115.04,68871.2287,0.0,0.99995,0.0,0.00359]
[1712712825080,115.04,68869.1654,0.0,0.99995,0.0,0.0036]
[1712712830118,115.04,68874.3232,0.0,0.99995,0.0,0.00357]
[1712712832131,115.04,68885.4863,0.0,0.99995,0.0,0.0035]
[1712712833138,115.04,68898.7091,0.0,0.99996,0.0,0.00341]
[1712712838174,115.04,68893.6159,0.0,0.99996,0.0,0.00345]
[1712712843208,115.04,68882.1795,0.0,0.99995,0.0,0.00352]
[1712712845223,115.04,68892.1732,0.0,0.99996,0.0,0.00345]
[1712712850258,115.04,68893.2832,0.0,0.99996,0.0,0.00345]
[1712712855294,115.04,68900.527,0.0,0.99996,0.0,0.0034]
[1712712860329,115.04,68897.7107,0.0,0.99996,0.0,0.00342]
[1712712862343,115.04,68910.0345,0.0,0.99996,0.0,0.00334]
[1712712867378,115.04,68899.0905,0.0,0.99996,0.0,0.00341]
[1712712868385,115.04,68890.9032,0.0,0.99996,0.0,0.00346]
[1712712873395,115.04,68890.215,0.0,0.99996,0.0,0.00339]
[1712712878455,115.04,68885.3522,0.0,0.99996,0.0,0.00342]
[1712712879395,115.04,68893.2802,0.0,0.99996,0.0,0.00338]
[1712712884511,115.04,68888.8991,0.0,0.99996,0.0,0.0034]
[1712712889546,115.04,68885.2169,0.0,0.99996,0.0,0.00343]
[1712712894582,115.04,68884.8271,0.0,0.99996,0.0,0.00343]
[1712712899616,115.04,68886.2808,0.0,0.99996,0.0,0.00342]
[1712712903396,115.04,68896.3084,0.0,0.99996,0.0,0.00336]
[1712712908680,115.04,68902.5477,0.0,0.99996,0.0,0.00332]
[1712712913714,115.04,68904.7757,0.0,0.99996,0.0,0.00331]
[1712712915395,115.04,68919.909,0.0,0.99996,0.0,0.00322]
[1712712920767,115.04,68926.2476,0.0,0.99996,0.0,0.00318]
[1712712925802,115.04,68935.0857,0.0,0.99996,0.0,0.00313]
[1712712930837,115.04,68935.7866,0.0,0.99996,0.0,0.00312]
[1712712935874,115.04,68930.1922,0.0,0.99996,0.0,0.00309]
[1712712940907,115.04,68938.6718,0.0,0.99996,0.0,0.00304]
[1712712945943,115.04,68936.9844,0.0,0.99996,0.0,0.00305]
[1712712950977,115.04,68938.1704,0.0,0.99996,0.0,0.00305]
[1712712956013,115.04,68941.4164,0.0,0.99996,0.0,0.00303]
[1712712961049,115.04,68936.0765,0.0,0.99996,0.0,0.00306]
[1712712966083,115.04,68932.5394,0.0,0.99996,0.0,0.00308]
[1712712971121,115.04,68931.5659,0.0,0.99996,0.0,0.00308]
[1712712974147,115.04,68913.1164,0.0,0.99996,0.0,0.00319]
[1712712975395,115.04,68904.2406,0.0,0.99996,0.0,0.00324]
[1712712981196,115.04,68904.2712,0.0,0.99996,0.0,0.00324]
[1712712986239,115.04,68898.1684,0.0,0.99996,0.0,0.00328]
[1712712991279,115.04,68893.3506,0.0,0.99996,0.0,0.00323]
[1712712996314,115.04,68895.1318,0.0,0.99996,0.0,0.00322]
[1712713002356,115.04,68895.1716,0.0,0.99996,0.0,0.00322]
[1712713004370,115.04,68908.7741,0.0,0.99996,0.0,0.00315]
[1712713009406,115.04,68903.2838,0.0,0.99996,0.0,0.00318]
[1712713014441,115.04,68902.2475,0.0,0.99996,0.0,0.00318]
[1712713019474,115.04,68901.06,0.0,0.99996,0.0,0.00319]
[1712713024513,115.04,68889.8038,0.0,0.99996,0.0,0.00326]
[1712713028539,115.04,68902.6694,0.0,0.99996,0.0,0.00318]
[1712713031562,115.04,68915.5803,0.0,0.99996,0.0,0.00311]
[1712713036596,115.04,68915.6151,0.0,0.99996,0.0,0.00311]
[1712713041633,115.04,68914.0598,0.0,0.99996,0.0,0.00311]
[1712713045661,115.04,68905.8743,0.0,0.99996,0.0,0.00316]
[1712713050694,115.04,68903.9593,0.0,0.99996,0.0,0.00317]
[1712713052710,115.04,68914.31,0.0,0.99996,0.0,0.00305]
[1712713057744,115.04,68912.6396,0.0,0.99996,0.0,0.00306]
[1712713062779,115.04,68911.3532,0.0,0.99996,0.0,0.00306]
[1712713067814,115.04,68913.6684,0.0,0.99996,0.0,0.00305]
[1712713072851,115.04,68913.0904,0.0,0.99996,0.0,0.00305]
[1712713077885,115.04,68912.1094,0.0,0.99996,0.0,0.00306]
[1712713082920,115.04,68912.7853,0.0,0.99996,0.0,0.00306]
[1712713087956,115.04,68913.6558,0.0,0.99996,0.0,0.00305]
[1712713091985,115.04,68905.6732,0.0,0.99996,0.0,0.0031]
[1712713097018,115.04,68898.3906,0.0,0.99996,0.0,0.00314]
[1712713098026,115.04,68888.7568,0.0,0.99996,0.0,0.00319]
[1712713101049,115.04,68877.6976,0.0,0.99996,0.0,0.00326]
[1712713102053,115.04,68866.3663,0.0,0.99996,0.0,0.00333]
[1712713103060,115.04,68857.6415,0.0,0.99996,0.0,0.00338]
[1712713105077,115.04,68849.2538,0.0,0.99996,0.0,0.00343]
[1712713109103,115.04,68830.4639,0.0,0.99995,0.0,0.00355]
[1712713114139,115.04,68833.8113,0.0,0.99996,0.0,0.00346]
[1712713119173,115.04,68827.1672,0.0,0.99995,0.0,0.0035]
[1712713124210,115.04,68830.9029,0.0,0.99995,0.0,0.00347]
[1712713129244,115.04,68826.0701,0.0,0.99995,0.0,0.0035]
[1712713134279,115.04,68827.9979,0.0,0.99995,0.0,0.00349]
[1712713136292,115.04,68837.3186,0.0,0.99996,0.0,0.00343]
[1712713140321,115.04,68826.527,0.0,0.99995,0.0,0.0035]
[1712713142333,115.04,68818.0751,0.0,0.99995,0.0,0.00356]
[1712713147369,115.04,68815.6577,0.0,0.99995,0.0,0.00357]
[1712713148377,115.04,68802.4551,0.0,0.99995,0.0,0.00366]
[1712713151400,115.04,68781.6873,0.0,0.99995,0.0,0.0038]
[1712713152395,115.04,68770.3277,0.0,0.99995,0.0,0.00388]
[1712713153411,115.04,68759.1687,0.0,0.99995,0.0,0.00396]
[1712713155396,115.04,68749.8101,0.0,0.99995,0.0,0.00402]
[1712713159454,115.04,68764.8956,0.0,0.99995,0.0,0.00392]
[1712713161395,115.04,68774.4701,0.0,0.99995,0.0,0.00385]
[1712713164396,115.04,68765.2207,0.0,0.99995,0.0,0.00391]
[1712713167510,115.04,68755.8407,0.0,0.99995,0.0,0.00398]
[1712713169524,115.04,68764.6169,0.0,0.99995,0.0,0.00392]
[1712713174558,115.04,68768.5279,0.0,0.99995,0.0,0.00381]
[1712713179594,115.04,68763.318,0.0,0.99995,0.0,0.00385]
[1712713182614,115.04,68754.7347,0.0,0.99995,0.0,0.00391]
[1712713185639,115.04,68743.7955,0.0,0.99995,0.0,0.00398]
[1712713190675,115.04,68750.8621,0.0,0.99995,0.0,0.00393]
[1712713191396,115.04,68741.1317,0.0,0.99995,0.0,0.004]
[1712713191683,115.04,68731.1512,0.0,0.99995,0.0,0.00408]
[1712713193698,115.04,68723.3995,0.0,0.99995,0.0,0.00413]
[1712713198731,115.04,68718.7141,0.0,0.99994,0.0,0.00417]
[1712713203764,115.04,68730.0633,0.0,0.99995,0.0,0.00408]
[1712713208801,115.04,68730.9714,0.0,0.99995,0.0,0.00408]
[1712713212396,115.04,68721.8913,0.0,0.99995,0.0,0.00414]
[1712713214857,115.04,68707.2637,0.0,0.99994,0.0,0.00426]
[1712713215865,115.04,68674.7049,0.0,0.99994,0.0,0.00451]
[1712713217879,115.04,68660.6776,0.0,0.99994,0.0,0.00463]
[1712713220900,115.04,68668.6523,0.0,0.99994,0.0,0.00456]
[1712713223922,115.04,68683.1662,0.0,0.99994,0.0,0.00444]
[1712713225935,115.04,68669.5384,0.0,0.99994,0.0,0.00455]
[1712713230970,115.04,68666.936,0.0,0.99994,0.0,0.00458]
[1712713236009,115.04,68663.3607,0.0,0.99994,0.0,0.00451]
[1712713241043,115.04,68668.198,0.0,0.99994,0.0,0.00447]
[1712713246079,115.04,68669.3478,0.0,0.99994,0.0,0.00446]
[1712713251111,115.04,68675.726,0.0,0.99994,0.0,0.00441]
[1712713256147,115.04,68671.8839,0.0,0.99994,0.0,0.00444]
[1712713261182,115.04,68671.687,0.0,0.99994,0.0,0.00444]
[1712713266218,115.04,68675.1538,0.0,0.99994,0.0,0.00442]
[1712713271252,115.04,68670.9834,0.0,0.99994,0.0,0.00445]
[1712713276288,115.04,68669.9265,0.0,0.99994,0.0,0.00446]
[1712713281322,115.04,68670.2937,0.0,0.99994,0.0,0.00446]
[1712713286359,115.04,68665.3442,0.0,0.99994,0.0,0.0045]
[1712713291394,115.04,68665.4773,0.0,0.99994,0.0,0.0044]
[1712713296395,115.04,68671.0187,0.0,0.99994,0.0,0.00436]
[1712713301462,115.04,68671.3706,0.0,0.99994,0.0,0.00436]
[1712713306498,115.04,68672.342,0.0,0.99994,0.0,0.00435]
[1712713311533,115.04,68679.6314,0.0,0.99994,0.0,0.00429]
[1712713316568,115.04,68682.0438,0.0,0.99994,0.0,0.00427]
[1712713318584,115.04,68700.4035,0.0,0.99995,0.0,0.00413]
[1712713319593,115.04,68712.6849,0.0,0.99995,0.0,0.00404]
[1712713324629,115.04,68705.8992,0.0,0.99995,0.0,0.00409]
[1712713327649,115.04,68714.0728,0.0,0.99995,0.0,0.00403]
[1712713329396,115.04,68722.3021,0.0,0.99995,0.0,0.00397]
[1712713334698,115.04,68720.242,0.0,0.99995,0.0,0.00399]
[1712713339733,115.04,68727.1267,0.0,0.99995,0.0,0.00394]
[1712713341395,115.04,68736.3624,0.0,0.99995,0.0,0.00387]
[1712713344395,115.04,68747.8347,0.0,0.99995,0.0,0.00379]
[1712713347789,115.04,68738.296,0.0,0.99995,0.0,0.00386]
[1712713352827,115.04,68736.3682,0.0,0.99995,0.0,0.00379]
[1712713357862,115.04,68726.3726,0.0,0.99995,0.0,0.00386]
[1712713362897,115.04,68719.9895,0.0,0.99995,0.0,0.00391]
[1712713367931,115.04,68727.1494,0.0,0.99995,0.0,0.00385]
[1712713372966,115.04,68739.8055,0.0,0.99995,0.0,0.00377]
[1712713378008,115.04,68742.6725,0.0,0.99995,0.0,0.00375]
[1712713382040,115.04,68763.2371,0.0,0.99995,0.0,0.00361]
[1712713383045,115.04,68771.2848,0.0,0.99995,0.0,0.00356]
[1712713387072,115.04,68758.8718,0.0,0.99995,0.0,0.00364]
[1712713389088,115.04,68749.6359,0.0,0.99995,0.0,0.0037]
[1712713394122,115.04,68753.3253,0.0,0.99995,0.0,0.00367]
[1712713397143,115.04,68740.2251,0.0,0.99995,0.0,0.00376]
[1712713402176,115.04,68735.2205,0.0,0.99995,0.0,0.0038]
[1712713407212,115.04,68734.9908,0.0,0.99995,0.0,0.0038]
[1712713412248,115.04,68729.8403,0.0,0.99995,0.0,0.00376]
[1712713417282,115.04,68734.2016,0.0,0.99995,0.0,0.00373]
[1712713422316,115.04,68732.6905,0.0,0.99995,0.0,0.00374]
[1712713427353,115.04,68733.2313,0.0,0.99995,0.0,0.00373]
[1712713432387,115.04,68733.9214,0.0,0.99995,0.0,0.00373]
[1712713437395,115.04,68735.7953,0.0,0.99995,0.0,0.00371]
[1712713442457,115.04,68730.53,0.0,0.99995,0.0,0.00375]
[1712713446395,115.04,68739.663,0.0,0.99995,0.0,0.00369]
[1712713451521,115.04,68750.5954,0.0,0.99995,0.0,0.00362]
[1712713453534,115.04,68760.6342,0.0,0.99995,0.0,0.00355]
[1712713454541,115.04,68751.6639,0.0,0.99995,0.0,0.00361]
[1712713457563,115.04,68766.8744,0.0,0.99995,0.0,0.00351]
[1712713459578,115.04,68779.7163,0.0,0.99996,0.0,0.00343]
[1712713464612,115.04,68785.8986,0.0,0.99996,0.0,0.00339]
[1712713467395,115.04,68795.5906,0.0,0.99996,0.0,0.00333]
[1712713472667,115.04,68795.5748,0.0,0.99996,0.0,0.00326]
[1712713477702,115.04,68784.977,0.0,0.99996,0.0,0.00332]
[1712713482737,115.04,68789.9676,0.0,0.99996,0.0,0.00329]
[1712713487773,115.04,68790.2373,0.0,0.99996,0.0,0.00329]
[1712713492808,115.04,68794.0275,0.0,0.99996,0.0,0.00327]
[1712713495828,115.04,68821.8387,0.0,0.99996,0.0,0.0031]
[1712713500864,115.04,68822.8177,0.0,0.99996,0.0,0.0031]
[1712713503397,115.04,68803.6425,0.0,0.99996,0.0,0.00321]
[1712713508921,115.04,68795.393,0.0,0.99996,0.0,0.00326]
[1712713510934,115.04,68779.9638,0.0,0.99996,0.0,0.00335]
[1712713515971,115.04,68772.9479,0.0,0.99996,0.0,0.0034]
[1712713519999,115.04,68754.1421,0.0,0.99995,0.0,0.00352]
[1712713525034,115.04,68755.83,0.0,0.99995,0.0,0.0035]
[1712713526040,115.04,68742.4903,0.0,0.99995,0.0,0.00359]
[1712713531076,115.04,68744.5144,0.0,0.99995,0.0,0.0035]
[1712713536110,115.04,68738.4926,0.0,0.99995,0.0,0.00354]
[1712713541147,115.04,68735.6342,0.0,0.99995,0.0,0.00356]
[1712713546199,115.04,68734.4619,0.0,0.99995,0.0,0.00357]
[1712713550228,115.04,68747.2171,0.0,0.99995,0.0,0.00348]
[1712713552244,115.04,68755.1343,0.0,0.99995,0.0,0.00343]
[1712713554258,115.04,68744.437,0.0,0.99995,0.0,0.0035]
[1712713559292,115.04,68749.9373,0.0,0.99995,0.0,0.00347]
[1712713564326,115.04,68738.9425,0.0,0.99995,0.0,0.00354]
[1712713569362,115.04,68733.2079,0.0,0.99995,0.0,0.00358]
[1712713570368,115.04,68743.5937,0.0,0.99995,0.0,0.00351]
[1712713572382,115.04,68755.0889,0.0,0.99995,0.0,0.00343]
[1712713576411,115.04,68745.4807,0.0,0.99995,0.0,0.0035]
[1712713581395,115.04,68736.9833,0.0,0.99995,0.0,0.00355]
[1712713586482,115.04,68742.3732,0.0,0.99995,0.0,0.00352]
[1712713591517,115.04,68745.5846,0.0,0.99995,0.0,0.00342]
[1712713594538,115.04,68753.4261,0.0,0.99996,0.0,0.00337]
[1712713595545,115.04,68761.7499,0.0,0.99996,0.0,0.00332]
[1712713596395,115.04,68773.0241,0.0,0.99996,0.0,0.00325]
[1712713598565,115.04,68784.9853,0.0,0.99996,0.0,0.00318]
[1712713599396,115.04,68792.8329,0.0,0.99996,0.0,0.00313]
[1712713600586,115.04,68816.995,0.0,0.99996,0.0,0.003]
[1712713605624,115.04,68811.3143,0.0,0.99996,0.0,0.00303]
[1712713606627,115.04,68803.0817,0.0,0.99996,0.0,0.00307]
[1712713611662,115.04,68806.2467,0.0,0.99996,0.0,0.00306]
[1712713615691,115.04,68815.0355,0.0,0.99996,0.0,0.00301]
[1712713620725,115.04,68819.6356,0.0,0.99996,0.0,0.00298]
[1712713623745,115.04,68841.1164,0.0,0.99996,0.0,0.00286]
[1712713626395,115.04,68857.2724,0.0,0.99996,0.0,0.00278]
[1712713631803,115.04,68871.0936,0.0,0.99996,0.0,0.00271]
[1712713636838,115.04,68874.8608,0.0,0.99997,0.0,0.00269]
[1712713641874,115.04,68872.8566,0.0,0.99996,0.0,0.0027]
[1712713646913,115.04,68870.1761,0.0,0.99996,0.0,0.00271]
[1712713647395,115.04,68884.929,0.0,0.99997,0.0,0.00264]
[1712713649933,115.04,68893.0639,0.0,0.99997,0.0,0.0026]
[1712713654969,115.04,68898.8065,0.0,0.99997,0.0,0.00251]
[1712713660014,115.04,68901.5051,0.0,0.99997,0.0,0.0025]
[1712713664032,115.04,68910.0984,0.0,0.99997,0.0,0.00246]
[1712713669068,115.04,68909.5859,0.0,0.99997,0.0,0.00246]
[1712713674103,115.04,68911.4781,0.0,0.99997,0.0,0.00246]
[1712713679138,115.04,68901.7202,0.0,0.99997,0.0,0.0025]
[1712713684172,115.04,68904.6981,0.0,0.99997,0.0,0.00249]
[1712713688200,115.04,68917.4196,0.0,0.99997,0.0,0.00243]
[1712713693235,115.04,68923.3511,0.0,0.99997,0.0,0.0024]
[1712713696257,115.04,68910.1129,0.0,0.99997,0.0,0.00246]
[1712713699278,115.04,68898.7355,0.0,0.99997,0.0,0.00252]
[1712713703306,115.04,68883.1164,0.0,0.99997,0.0,0.00259]
[1712713708350,115.04,68882.5937,0.0,0.99997,0.0,0.00259]
[1712713713384,115.04,68877.0784,0.0,0.99997,0.0,0.00256]
[1712713718420,115.04,68873.0219,0.0,0.99997,0.0,0.00258]
[1712713723456,115.04,68874.7318,0.0,0.99997,0.0,0.00257]
[1712713728489,115.04,68873.6582,0.0,0.99997,0.0,0.00258]
[1712713733526,115.04,68876.3349,0.0,0.99997,0.0,0.00256]
[1712713738561,115.04,68867.2856,0.0,0.99997,0.0,0.00261]
[1712713743596,115.04,68870.4822,0.0,0.99997,0.0,0.00259]
[1712713746395,115.04,68857.5616,0.0,0.99997,0.0,0.00266]
[1712713748630,115.04,68848.0452,0.0,0.99996,0.0,0.0027]
[1712713750645,115.04,68859.5884,0.0,0.99997,0.0,0.00265]
[1712713755683,115.04,68865.8648,0.0,0.99997,0.0,0.00262]
[1712713757694,115.04,68874.9523,0.0,0.99997,0.0,0.00257]
[1712713760715,115.04,68866.4689,0.0,0.99997,0.0,0.00261]
[1712713762728,115.04,68851.9074,0.0,0.99997,0.0,0.00268]
[1712713767764,115.04,68848.0626,0.0,0.99996,0.0,0.0027]
[1712713771791,115.04,68835.7807,0.0,0.99996,0.0,0.00271]
[1712713776828,115.04,68838.4906,0.0,0.99996,0.0,0.00269]
[1712713777833,115.04,68829.6287,0.0,0.99996,0.0,0.00274]
[1712713779399,115.04,68838.7582,0.0,0.99996,0.0,0.00269]
[1712713783877,115.04,68848.7354,0.0,0.99997,0.0,0.00264]
[1712713787904,115.04,68857.0185,0.0,0.99997,0.0,0.0026]
[1712713792938,115.04,68858.7664,0.0,0.99997,0.0,0.00259]
[1712713795960,115.04,68867.1521,0.0,0.99997,0.0,0.00255]
[1712713800994,115.04,68869.9533,0.0,0.99997,0.0,0.00254]
[1712713806034,115.04,68870.1068,0.0,0.99997,0.0,0.00254]
[1712713809396,115.04,68882.5638,0.0,0.99997,0.0,0.00248]
[1712713814089,115.04,68896.0167,0.0,0.99997,0.0,0.00242]
[1712713817113,115.04,68908.5687,0.0,0.99997,0.0,0.00236]
[1712713822146,115.04,68907.4715,0.0,0.99997,0.0,0.00236]
[1712713824159,115.04,68898.645,0.0,0.99997,0.0,0.0024]
[1712713829195,115.04,68898.9874,0.0,0.99997,0.0,0.0024]
[1712713834229,115.04,68898.6332,0.0,0.99997,0.0,0.00235]
[1712713838259,115.04,68907.1488,0.0,0.99997,0.0,0.00231]
[1712713843292,115.04,68905.0799,0.0,0.99997,0.0,0.00232]
[1712713848327,115.04,68905.9618,0.0,0.99997,0.0,0.00232]
[1712713853362,115.04,68905.9381,0.0,0.99997,0.0,0.00232]
[1712713859404,115.04,68903.9823,0.0,0.99997,0.0,0.00233]
[1712713865446,115.04,68907.9315,0.0,0.99997,0.0,0.00231]
[1712713870483,115.04,68906.4016,0.0,0.99997,0.0,0.00231]
[1712713871488,115.04,68921.4182,0.0,0.99997,0.0,0.00225]
[1712713876531,115.04,68923.8303,0.0,0.99997,0.0,0.00224]
[1712713881566,115.04,68924.6431,0.0,0.99997,0.0,0.00224]
[1712713886605,115.04,68919.5872,0.0,0.99997,0.0,0.00226]
[1712713891639,115.04,68922.7258,0.0,0.99997,0.0,0.00219]
[1712713896673,115.04,68924.5665,0.0,0.99997,0.0,0.00219]
[1712713900703,115.04,68933.3923,0.0,0.99997,0.0,0.00215]
[1712713905737,115.04,68940.4461,0.0,0.99997,0.0,0.00212]
[1712713910773,115.04,68942.7864,0.0,0.99997,0.0,0.00211]
[1712713911779,115.04,68934.368,0.0,0.99997,0.0,0.00214]
[1712713916819,115.04,68941.7027,0.0,0.99997,0.0,0.00212]
[1712713921854,115.04,68948.8401,0.0,0.99997,0.0,0.00209]
[1712713926890,115.04,68941.8274,0.0,0.99997,0.0,0.00211]
[1712713929395,115.04,68952.047,0.0,0.99997,0.0,0.00207]
[1712713934947,115.04,68944.2045,0.0,0.99997,0.0,0.0021]
[1712713938973,115.04,68952.5727,0.0,0.99997,0.0,0.00207]
[1712713939983,115.04,68943.8539,0.0,0.99997,0.0,0.00211]
[1712713943002,115.04,68951.8405,0.0,0.99997,0.0,0.00207]
[1712713948036,115.04,68954.8733,0.0,0.99997,0.0,0.00206]
[1712713953072,115.04,68961.4236,0.0,0.99997,0.0,0.00199]
[1712713958107,115.04,68958.8893,0.0,0.99997,0.0,0.002]
[1712713963143,115.04,68955.8174,0.0,0.99997,0.0,0.00201]
[1712713968177,115.04,68952.4611,0.0,0.99997,0.0,0.00202]
[1712713973212,115.04,68958.5602,0.0,0.99997,0.0,0.002]
[1712713978246,115.04,68975.7676,0.0,0.99998,0.0,0.00194]
[1712713983283,115.04,68988.4312,0.0,0.99998,0.0,0.00189]
[1712713988319,115.04,68989.2307,0.0,0.99998,0.0,0.00189]
[1712713991339,115.04,68980.3118,0.0,0.99998,0.0,0.00192]
[1712713994360,115.04,68997.159,0.0,0.99998,0.0,0.00186]
[1712713996375,115.04,69005.8893,0.0,0.99998,0.0,0.00183]
[1712714001441,115.04,69012.5473,0.0,0.99998,0.0,0.0018]
[1712714003424,115.04,69022.5922,0.0,0.99998,0.0,0.00177]
[1712714004396,115.04,69038.892,0.0,0.99998,0.0,0.00171]
[1712714006444,115.04,69052.1303,0.0,0.99998,0.0,0.00167]
[1712714009466,115.04,69069.7844,0.0,0.99998,0.0,0.00161]
[1712714012497,115.04,69079.7271,0.0,0.99998,0.0,0.00155]
[1712714017527,115.04,69074.4718,0.0,0.99998,0.0,0.00156]
[1712714022562,115.04,69078.6201,0.0,0.99998,0.0,0.00155]
[1712714024581,115.04,69060.8157,0.0,0.99998,0.0,0.0016]
[1712714029615,115.04,69058.8256,0.0,0.99998,0.0,0.00161]
[1712714034650,115.04,69058.0341,0.0,0.99998,0.0,0.00161]
[1712714039685,115.04,69057.366,0.0,0.99998,0.0,0.00161]
[1712714044730,115.04,69058.3612,0.0,0.99998,0.0,0.00161]
[1712714049765,115.04,69058.3165,0.0,0.99998,0.0,0.00161]
[1712714054799,115.04,69052.8531,0.0,0.99998,0.0,0.00163]
[1712714059834,115.04,69052.8263,0.0,0.99998,0.0,0.00163]
[1712714063863,115.04,69040.1595,0.0,0.99998,0.0,0.00167]
[1712714065879,115.04,69051.9117,0.0,0.99998,0.0,0.00163]
[1712714070912,115.04,69059.0801,0.0,0.99998,0.0,0.00161]
[1712714075946,115.04,69055.5774,0.0,0.99998,0.0,0.00158]
[1712714080981,115.04,69053.1457,0.0,0.99998,0.0,0.00159]
[1712714086018,115.04,69058.045,0.0,0.99998,0.0,0.00157]
[1712714091053,115.04,69058.4276,0.0,0.99998,0.0,0.00157]
[1712714096088,115.04,69057.6311,0.0,0.99998,0.0,0.00157]
[1712714101123,115.04,69062.4827,0.0,0.99998,0.0,0.00156]
[1712714105151,115.04,69075.4191,0.0,0.99998,0.0,0.00152]
[1712714107165,115.04,69085.8921,0.0,0.99998,0.0,0.00149]
[1712714108173,115.04,69096.5776,0.0,0.99998,0.0,0.00146]
[1712714111194,115.04,69105.7344,0.0,0.99998,0.0,0.00143]
[1712714112205,115.04,69128.2871,0.0,0.99998,0.0,0.00137]
[1712714115234,115.04,69136.302,0.0,0.99998,0.0,0.00135]
[1712714117250,115.04,69125.9075,0.0,0.99998,0.0,0.00138]
[1712714122289,115.04,69131.2674,0.0,0.99998,0.0,0.00136]
[1712714125312,115.04,69112.9317,0.0,0.99998,0.0,0.00141]
[1712714129343,115.04,69126.5011,0.0,0.99998,0.0,0.00138]
[1712714133368,115.04,69140.224,0.0,0.99998,0.0,0.00131]
[1712714136387,115.04,69148.2164,0.0,0.99998,0.0,0.00129]
[1712714138404,115.04,69156.8283,0.0,0.99998,0.0,0.00126]
[1712714143438,115.04,69149.8283,0.0,0.99998,0.0,0.00128]
[1712714146459,115.04,69158.0766,0.0,0.99998,0.0,0.00126]
[1712714151494,115.04,69160.6768,0.0,0.99998,0.0,0.00126]
[1712714156529,115.04,69165.9559,0.0,0.99998,0.0,0.00124]
[1712714161565,115.04,69176.1307,0.0,0.99998,0.0,0.00122]
[1712714164586,115.04,69162.3058,0.0,0.99998,0.0,0.00125]
[1712714165593,115.04,69145.5215,0.0,0.99998,0.0,0.00129]
[1712714167607,115.04,69136.8693,0.0,0.99998,0.0,0.00132]
[1712714172643,115.04,69144.6266,0.0,0.99998,0.0,0.0013]
[1712714177679,115.04,69147.605,0.0,0.99998,0.0,0.00129]
[1712714182715,115.04,69156.5225,0.0,0.99998,0.0,0.00127]
[1712714187747,115.04,69156.1509,0.0,0.99998,0.0,0.00127]
[1712714190768,115.04,69166.1,0.0,0.99998,0.0,0.00124]
[1712714195805,115.04,69172.7795,0.0,0.99999,0.0,0.0012]
[1712714200839,115.04,69179.3879,0.0,0.99999,0.0,0.00118]
[1712714205880,115.04,69167.8981,0.0,0.99998,0.0,0.00121]
[1712714209908,115.04,69177.092,0.0,0.99999,0.0,0.00119]
[1712714214946,115.04,69177.3623,0.0,0.99999,0.0,0.00118]
[1712714219977,115.04,69174.5712,0.0,0.99999,0.0,0.00119]
[1712714225013,115.04,69183.7966,0.0,0.99999,0.0,0.00117]
[1712714229041,115.04,69193.6824,0.0,0.99999,0.0,0.00115]
[1712714234077,115.04,69193.49,0.0,0.99999,0.0,0.00115]
[1712714239120,115.04,69193.0567,0.0,0.99999,0.0,0.00115]
[1712714244147,115.04,69194.3577,0.0,0.99999,0.0,0.00115]
[1712714249182,115.04,69200.6629,0.0,0.99999,0.0,0.00113]
[1712714254216,115.04,69204.8105,0.0,0.99999,0.0,0.00109]
[1712714259251,115.04,69202.9359,0.0,0.99999,0.0,0.0011]
[1712714264286,115.04,69205.4278,0.0,0.99999,0.0,0.00109]
[1712714269322,115.04,69205.4867,0.0,0.99999,0.0,0.00109]
[1712714274356,115.04,69209.3566,0.0,0.99999,0.0,0.00108]
[1712714279394,115.04,69206.0165,0.0,0.99999,0.0,0.00109]
[1712714284427,115.04,69209.3163,0.0,0.99999,0.0,0.00108]
[1712714288455,115.04,69221.5796,0.0,0.99999,0.0,0.00106]
[1712714293488,115.04,69228.8657,0.0,0.99999,0.0,0.00104]
[1712714298525,115.04,69231.9968,0.0,0.99999,0.0,0.00104]
[1712714299532,115.04,69239.8619,0.0,0.99999,0.0,0.00102]
[1712714302552,115.04,69231.4367,0.0,0.99999,0.0,0.00104]
[1712714307588,115.04,69229.3466,0.0,0.99999,0.0,0.00104]
[1712714311616,115.04,69212.5587,0.0,0.99999,0.0,0.00105]
[1712714316650,115.04,69205.9745,0.0,0.99999,0.0,0.00106]
[1712714321723,115.04,69201.9694,0.0,0.99999,0.0,0.00107]
[1712714327728,115.04,69198.2473,0.0,0.99999,0.0,0.00108]
[1712714332763,115.04,69202.1866,0.0,0.99999,0.0,0.00107]
[1712714337801,115.04,69195.3149,0.0,0.99999,0.0,0.00109]
[1712714342831,115.04,69191.6675,0.0,0.99999,0.0,0.00109]
[1712714347867,115.04,69183.5088,0.0,0.99999,0.0,0.00111]
[1712714352903,115.04,69171.0873,0.0,0.99999,0.0,0.00114]
[1712714356931,115.04,69161.9349,0.0,0.99999,0.0,0.00116]
[1712714359953,115.04,69152.3517,0.0,0.99999,0.0,0.00118]
[1712714364990,115.04,69156.356,0.0,0.99999,0.0,0.00117]
[1712714368009,115.04,69170.7552,0.0,0.99999,0.0,0.00114]
[1712714369016,115.04,69178.8438,0.0,0.99999,0.0,0.00112]
[1712714370031,115.04,69188.5858,0.0,0.99999,0.0,0.0011]
[1712714372045,115.04,69204.1375,0.0,0.99999,0.0,0.00104]
[1712714374057,115.04,69214.5614,0.0,0.99999,0.0,0.00102]
[1712714379091,115.04,69219.4411,0.0,0.99999,0.0,0.00101]
[1712714383121,115.04,69231.4123,0.0,0.99999,0.0,0.00098]
[1712714388155,115.04,69236.5899,0.0,0.99999,0.0,0.00097]
[1712714393235,115.04,69244.7875,0.0,0.99999,0.0,0.00096]
[1712714399232,115.04,69247.1126,0.0,0.99999,0.0,0.00095]
[1712714404267,115.04,69260.8256,0.0,0.99999,0.0,0.00093]
[1712714406281,115.04,69252.1184,0.0,0.99999,0.0,0.00094]
[1712714411318,115.04,69253.5881,0.0,0.99999,0.0,0.00094]
[1712714413333,115.04,69237.9931,0.0,0.99999,0.0,0.00097]
[1712714415345,115.04,69249.128,0.0,0.99999,0.0,0.00095]
[1712714419372,115.04,69259.4546,0.0,0.99999,0.0,0.00093]
[1712714424396,115.04,69258.1553,0.0,0.99999,0.0,0.00093]
[1712714425414,115.04,69266.0294,0.0,0.99999,0.0,0.00092]
[1712714430396,115.04,69275.8467,0.0,0.99999,0.0,0.0009]
[1712714435484,115.04,69279.3785,0.0,0.99999,0.0,0.00087]
[1712714440520,115.04,69281.9835,0.0,0.99999,0.0,0.00087]
[1712714445556,115.04,69282.8586,0.0,0.99999,0.0,0.00086]
[1712714450588,115.04,69287.2836,0.0,0.99999,0.0,0.00086]
[1712714455625,115.04,69289.6709,0.0,0.99999,0.0,0.00085]
[1712714460659,115.04,69293.9993,0.0,0.99999,0.0,0.00085]
[1712714465695,115.04,69295.2055,0.0,0.99999,0.0,0.00084]
[1712714466402,115.04,69304.6884,0.0,0.99999,0.0,0.00083]
[1712714467710,115.04,69323.8936,0.0,0.99999,0.0,0.0008]
[1712714468714,115.04,69335.2832,0.0,0.99999,0.0,0.00078]
[1712714469725,115.04,69361.0384,0.0,0.99999,0.0,0.00074]
[1712714472395,115.04,69370.4119,0.0,0.99999,0.0,0.00072]
[1712714477780,115.04,69369.6737,0.0,0.99999,0.0,0.00072]
[1712714482815,115.04,69373.9073,0.0,0.99999,0.0,0.00072]
[1712714487850,115.04,69372.9688,0.0,0.99999,0.0,0.00072]
[1712714491878,115.04,69365.1283,0.0,0.99999,0.0,0.00071]
[1712714494898,115.04,69355.1963,0.0,0.99999,0.0,0.00073]
[1712714496396,115.04,69347.1191,0.0,0.99999,0.0,0.00074]
[1712714497921,115.04,69357.8853,0.0,0.99999,0.0,0.00072]
[1712714502395,115.04,69346.6903,0.0,0.99999,0.0,0.00074]
[1712714504970,115.04,69331.1564,0.0,0.99999,0.0,0.00076]
[1712714505396,115.04,69344.0993,0.0,0.99999,0.0,0.00074]
[1712714510005,115.04,69353.2626,0.0,0.99999,0.0,0.00073]
[1712714515039,115.04,69360.41,0.0,0.99999,0.0,0.00072]
[1712714517054,115.04,69352.2939,0.0,0.99999,0.0,0.00073]
[1712714522091,115.04,69363.9103,0.0,0.99999,0.0,0.00071]
[1712714527126,115.04,69390.0508,0.0,0.99999,0.0,0.00068]
[1712714529138,115.04,69398.998,0.0,0.99999,0.0,0.00066]
[1712714532161,115.04,69407.0359,0.0,0.99999,0.0,0.00065]
[1712714534174,115.04,69426.0011,0.0,0.99999,0.0,0.00063]
[1712714535183,115.04,69445.5283,0.0,0.99999,0.0,0.0006]
[1712714536189,115.04,69470.1139,0.0,0.99999,0.0,0.00057]
[1712714537207,115.04,69460.1292,0.0,0.99999,0.0,0.00059]
[1712714540224,115.04,69468.1868,0.0,0.99999,0.0,0.00058]
[1712714542238,115.04,69478.0471,0.0,0.99999,0.0,0.00056]
[1712714544253,115.04,69459.5497,0.0,0.99999,0.0,0.00059]
[1712714544395,115.04,69468.2014,0.0,0.99999,0.0,0.00058]
[1712714546265,115.04,69480.852,0.0,0.99999,0.0,0.00056]
[1712714547274,115.04,69489.6425,0.0,0.99999,0.0,0.00055]
[1712714548279,115.04,69502.3721,0.0,0.99999,0.0,0.00054]
[1712714549286,115.04,69512.4448,0.0,0.99999,0.0,0.00053]
[1712714550295,115.04,69522.891,0.0,0.99999,0.0,0.00051]
[1712714555332,115.04,69518.7036,0.0,0.99999,0.0,0.0005]
[1712714560367,115.04,69525.0581,0.0,0.99999,0.0,0.0005]
[1712714561384,115.04,69533.9829,0.0,0.99999,0.0,0.00049]
[1712714563388,115.04,69551.0133,0.0,0.99999,0.0,0.00047]
[1712714566409,115.04,69541.9793,0.0,0.99999,0.0,0.00048]
[1712714571445,115.04,69536.1715,0.0,0.99999,0.0,0.00049]
[1712714574464,115.04,69521.9814,0.0,0.99999,0.0,0.0005]
[1712714579502,115.04,69518.1265,0.0,0.99999,0.0,0.00051]
[1712714580423,115.04,69505.3976,0.0,0.99999,0.0,0.00052]
[1712714583395,115.04,69490.3746,0.0,0.99999,0.0,0.00054]
[1712714584537,115.04,69524.7045,0.0,0.99999,0.0,0.0005]
[1712714586404,115.04,69534.4797,0.0,0.99999,0.0,0.00049]
[1712714587557,115.04,69546.8491,0.0,0.99999,0.0,0.00048]
[1712714588565,115.04,69559.0617,0.0,0.99999,0.0,0.00046]
[1712714589572,115.04,69550.9401,0.0,0.99999,0.0,0.00047]
[1712714592593,115.04,69541.7624,0.0,0.99999,0.0,0.00048]
[1712714594605,115.04,69551.3783,0.0,0.99999,0.0,0.00047]
[1712714595612,115.04,69563.8703,0.0,0.99999,0.0,0.00046]
[1712714600649,115.04,69567.5413,0.0,0.99999,0.0,0.00046]
[1712714605684,115.04,69562.9766,0.0,0.99999,0.0,0.00046]
[1712714607698,115.04,69554.1398,0.0,0.99999,0.0,0.00047]
[1712714612733,115.04,69556.809,0.0,0.99999,0.0,0.00045]
[1712714617767,115.04,69551.9381,0.0,0.99999,0.0,0.00046]
[1712714622804,115.04,69555.6781,0.0,0.99999,0.0,0.00045]
[1712714627839,115.04,69559.7195,0.0,0.99999,0.0,0.00045]
[1712714631867,115.04,69569.611,0.0,0.99999,0.0,0.00044]
[1712714636901,115.04,69564.7812,0.0,0.99999,0.0,0.00045]
[1712714641936,115.04,69569.6491,0.0,0.99999,0.0,0.00044]
[1712714644957,115.04,69560.1332,0.0,0.99999,0.0,0.00045]
[1712714647980,115.04,69546.1229,0.0,0.99999,0.0,0.00046]
[1712714649992,115.04,69535.8398,0.0,0.99999,0.0,0.00047]
[1712714652015,115.04,69517.6782,0.0,0.99999,0.0,0.00049]
[1712714657045,115.04,69519.9103,0.0,0.99999,0.0,0.00049]
[1712714659058,115.04,69541.2099,0.0,0.99999,0.0,0.00047]
[1712714660065,115.04,69549.6321,0.0,0.99999,0.0,0.00046]
[1712714661073,115.04,69566.6122,0.0,0.99999,0.0,0.00044]
[1712714664094,115.04,69557.8984,0.0,0.99999,0.0,0.00045]
[1712714666111,115.04,69545.2653,0.0,0.99999,0.0,0.00046]
[1712714671147,115.04,69536.5874,0.0,0.99999,0.0,0.00046]
[1712714676181,115.04,69524.7789,0.0,0.99999,0.0,0.00047]
[1712714680209,115.04,69511.0601,0.0,0.99999,0.0,0.00048]
[1712714685243,115.04,69512.5557,0.0,0.99999,0.0,0.00048]
[1712714689272,115.04,69503.5574,0.0,0.99999,0.0,0.00049]
[1712714691286,115.04,69482.6243,0.0,0.99999,0.0,0.00051]
[1712714693300,115.04,69469.915,0.0,0.99999,0.0,0.00053]
[1712714698335,115.04,69468.0499,0.0,0.99999,0.0,0.00053]
[1712714700351,115.04,69487.2161,0.0,0.99999,0.0,0.00051]
[1712714704383,115.04,69505.5934,0.0,0.99999,0.0,0.00049]
[1712714708408,115.04,69514.202,0.0,0.99999,0.0,0.00048]
[1712714709395,115.04,69505.722,0.0,0.99999,0.0,0.00049]
[1712714710423,115.04,69495.4295,0.0,0.99999,0.0,0.0005]
[1712714712395,115.04,69480.8433,0.0,0.99999,0.0,0.00052]
[1712714714451,115.04,69469.3314,0.0,0.99999,0.0,0.00053]
[1712714717473,115.04,69456.1867,0.0,0.99999,0.0,0.00054]
[1712714722508,115.04,69451.4228,0.0,0.99999,0.0,0.00055]
[1712714727543,115.04,69454.7663,0.0,0.99999,0.0,0.00054]
[1712714731571,115.04,69443.4333,0.0,0.99999,0.0,0.00054]
[1712714736395,115.04,69426.3549,0.0,0.99999,0.0,0.00056]
[1712714738619,115.04,69407.6378,0.0,0.99999,0.0,0.00058]
[1712714742648,115.04,69395.9272,0.0,0.99999,0.0,0.0006]
[1712714744663,115.04,69408.9909,0.0,0.99999,0.0,0.00058]
[1712714749697,115.04,69411.1354,0.0,0.99999,0.0,0.00058]
[1712714754732,115.04,69400.8462,0.0,0.99999,0.0,0.00059]
[1712714759767,115.04,69405.6688,0.0,0.99999,0.0,0.00059]
[1712714764803,115.04,69427.1517,0.0,0.99999,0.0,0.00056]
[1712714769838,115.04,69439.4923,0.0,0.99999,0.0,0.00055]
[1712714774873,115.04,69442.8905,0.0,0.99999,0.0,0.00054]
[1712714779909,115.04,69448.8084,0.0,0.99999,0.0,0.00054]
[1712714782930,115.04,69438.1915,0.0,0.99999,0.0,0.00055]
[1712714787969,115.04,69441.8017,0.0,0.99999,0.0,0.00054]
[1712714788972,115.04,69451.3682,0.0,0.99999,0.0,0.00053]
[1712714794007,115.04,69452.5182,0.0,0.99999,0.0,0.00052]
[1712714797034,115.04,69471.2869,0.0,0.99999,0.0,0.0005]
[1712714802068,115.04,69469.223,0.0,0.99999,0.0,0.0005]
[1712714807103,115.04,69465.1283,0.0,0.99999,0.0,0.0005]
[1712714809119,115.04,69456.653,0.0,0.99999,0.0,0.00051]
[1712714810124,115.04,69447.1366,0.0,0.99999,0.0,0.00052]
[1712714811132,115.04,69438.6676,0.0,0.99999,0.0,0.00053]
[1712714814160,115.04,69430.3005,0.0,0.99999,0.0,0.00054]
[1712714819192,115.04,69426.9324,0.0,0.99999,0.0,0.00055]
[1712714821206,115.04,69417.1628,0.0,0.99999,0.0,0.00056]
[1712714824226,115.04,69407.3501,0.0,0.99999,0.0,0.00057]
[1712714829263,115.04,69401.4655,0.0,0.99999,0.0,0.00058]
[1712714833292,115.04,69391.3654,0.0,0.99999,0.0,0.00059]
[1712714837320,115.04,69362.8967,0.0,0.99999,0.0,0.00062]
[1712714838327,115.04,69352.3356,0.0,0.99999,0.0,0.00064]
[1712714841349,115.04,69341.0212,0.0,0.99999,0.0,0.00065]
[1712714844370,115.04,69353.5437,0.0,0.99999,0.0,0.00064]
[1712714849404,115.04,69362.9403,0.0,0.99999,0.0,0.00062]
[1712714853395,115.04,69371.6663,0.0,0.99999,0.0,0.0006]
[1712714855452,115.04,69382.791,0.0,0.99999,0.0,0.00058]
[1712714858475,115.04,69374.629,0.0,0.99999,0.0,0.00059]
[1712714861496,115.04,69365.6548,0.0,0.99999,0.0,0.0006]
[1712714865395,115.04,69374.6463,0.0,0.99999,0.0,0.00059]
[1712714870564,115.04,69370.1919,0.0,0.99999,0.0,0.0006]
[1712714874592,115.04,69362.0906,0.0,0.99999,0.0,0.00061]
[1712714879631,115.04,69359.1371,0.0,0.99999,0.0,0.00061]
[1712714883659,115.04,69350.6728,0.0,0.99999,0.0,0.00062]
[1712714888694,115.04,69338.6201,0.0,0.99999,0.0,0.00064]
[1712714893727,115.04,69334.6594,0.0,0.99999,0.0,0.00064]
[1712714895744,115.04,69323.2716,0.0,0.99999,0.0,0.00066]
[1712714898766,115.04,69335.2252,0.0,0.99999,0.0,0.00064]
[1712714903800,115.04,69336.2451,0.0,0.99999,0.0,0.00064]
[1712714908837,115.04,69344.5936,0.0,0.99999,0.0,0.00063]
[1712714909842,115.04,69356.6093,0.0,0.99999,0.0,0.00061]
[1712714914878,115.04,69357.5892,0.0,0.99999,0.0,0.0006]
[1712714919913,115.04,69357.9095,0.0,0.99999,0.0,0.0006]
[1712714921926,115.04,69367.9574,0.0,0.99999,0.0,0.00058]
[1712714926960,115.04,69374.7112,0.0,0.99999,0.0,0.00058]
[1712714931996,115.04,69380.5717,0.0,0.99999,0.0,0.00057]
[1712714937032,115.04,69383.5082,0.0,0.99999,0.0,0.00057]
[1712714942066,115.04,69382.6381,0.0,0.99999,0.0,0.00057]
[1712714945088,115.04,69374.3599,0.0,0.99999,0.0,0.00058]
[1712714949116,115.04,69415.1688,0.0,0.99999,0.0,0.00053]
[1712714952136,115.04,69436.7171,0.0,0.99999,0.0,0.00051]
[1712714953143,115.04,69445.3637,0.0,0.99999,0.0,0.0005]
[1712714958180,115.04,69444.4885,0.0,0.99999,0.0,0.0005]
[1712714959186,115.04,69436.1987,0.0,0.99999,0.0,0.00051]
[1712714960193,115.04,69449.1596,0.0,0.99999,0.0,0.00049]
[1712714965229,115.04,69452.5173,0.0,0.99999,0.0,0.00049]
[1712714970263,115.04,69450.016,0.0,0.99999,0.0,0.00049]
[1712714975298,115.04,69449.9464,0.0,0.99999,0.0,0.00048]
[1712714976305,115.04,69440.1818,0.0,0.99999,0.0,0.00049]
[1712714981340,115.04,69438.7556,0.0,0.99999,0.0,0.00049]
[1712714986376,115.04,69436.4365,0.0,0.99999,0.0,0.00049]
[1712714988388,115.04,69420.3911,0.0,0.99999,0.0,0.00051]
[1712714992417,115.04,69408.1656,0.0,0.99999,0.0,0.00052]
[1712714997453,115.04,69408.7587,0.0,0.99999,0.0,0.00052]
[1712715002486,115.04,69401.4185,0.0,0.99999,0.0,0.00053]
[1712715007522,115.04,69409.7497,0.0,0.99999,0.0,0.00052]
[1712715012557,115.04,69410.898,0.0,0.99999,0.0,0.00052]
[1712715015396,115.04,69399.212,0.0,0.99999,0.0,0.00053]
[1712715018395,115.04,69389.0583,0.0,0.99999,0.0,0.00054]
[1712715022629,115.04,69397.7447,0.0,0.99999,0.0,0.00053]
[1712715027679,115.04,69392.5615,0.0,0.99999,0.0,0.00054]
[1712715032717,115.04,69388.9468,0.0,0.99999,0.0,0.00053]
[1712715035742,115.04,69380.4843,0.0,0.99999,0.0,0.00054]
[1712715040780,115.04,69379.1367,0.0,0.99999,0.0,0.00054]
[1712715045813,115.04,69378.6989,0.0,0.99999,0.0,0.00054]
[1712715050848,115.04,69380.04,0.0,0.99999,0.0,0.00054]
[1712715055883,115.04,69373.7722,0.0,0.99999,0.0,0.00055]
[1712715060918,115.04,69369.3596,0.0,0.99999,0.0,0.00055]
[1712715065954,115.04,69369.5516,0.0,0.99999,0.0,0.00055]
[1712715069395,115.04,69361.4215,0.0,0.99999,0.0,0.00056]
[1712715070988,115.04,69372.1049,0.0,0.99999,0.0,0.00055]
[1712715076026,115.04,69376.7196,0.0,0.99999,0.0,0.00054]
[1712715081061,115.04,69379.8877,0.0,0.99999,0.0,0.00054]
[1712715084082,115.04,69371.0971,0.0,0.99999,0.0,0.00055]
[1712715089116,115.04,69372.4405,0.0,0.99999,0.0,0.00055]
[1712715094153,115.04,69367.0431,0.0,0.99999,0.0,0.00054]
[1712715099187,115.04,69367.5489,0.0,0.99999,0.0,0.00054]
[1712715104225,115.04,69366.7724,0.0,0.99999,0.0,0.00054]
[1712715109260,115.04,69367.3604,0.0,0.99999,0.0,0.00054]
[1712715114296,115.04,69365.2973,0.0,0.99999,0.0,0.00054]
[1712715119330,115.04,69367.4586,0.0,0.99999,0.0,0.00054]
[1712715124365,115.04,69375.0175,0.0,0.99999,0.0,0.00053]
[1712715129395,115.04,69373.8677,0.0,0.99999,0.0,0.00053]
[1712715134435,115.04,69374.5281,0.0,0.99999,0.0,0.00053]
[1712715139470,115.04,69370.6739,0.0,0.99999,0.0,0.00053]
[1712715144505,115.04,69371.557,0.0,0.99999,0.0,0.00053]
[1712715149541,115.04,69373.1371,0.0,0.99999,0.0,0.00053]
[1712715154574,115.04,69373.9886,0.0,0.99999,0.0,0.00051]
[1712715159611,115.04,69372.5259,0.0,0.99999,0.0,0.00052]
[1712715164646,115.04,69371.1095,0.0,0.99999,0.0,0.00052]
[1712715169679,115.04,69365.2714,0.0,0.99999,0.0,0.00052]
[1712715174716,115.04,69372.9013,0.0,0.99999,0.0,0.00052]
[1712715179750,115.04,69375.34,0.0,0.99999,0.0,0.00051]
[1712715183395,115.04,69386.576,0.0,0.99999,0.0,0.0005]
[1712715184785,115.04,69399.3659,0.0,0.99999,0.0,0.00049]
[1712715188814,115.04,69408.9539,0.0,0.99999,0.0,0.00048]
[1712715193848,115.04,69411.3541,0.0,0.99999,0.0,0.00048]
[1712715198890,115.04,69411.4244,0.0,0.99999,0.0,0.00048]
[1712715203926,115.04,69412.1635,0.0,0.99999,0.0,0.00047]
[1712715207395,115.04,69401.1962,0.0,0.99999,0.0,0.00049]
[1712715208967,115.04,69387.2927,0.0,0.99999,0.0,0.0005]
[1712715210395,115.04,69374.9271,0.0,0.99999,0.0,0.00051]
[1712715211992,115.04,69366.3907,0.0,0.99999,0.0,0.00051]
[1712715216396,115.04,69357.8477,0.0,0.99999,0.0,0.00052]
[1712715222061,115.04,69343.2376,0.0,0.99999,0.0,0.00053]
[1712715226093,115.04,69351.8454,0.0,0.99999,0.0,0.00052]
[1712715231124,115.04,69360.9057,0.0,0.99999,0.0,0.00051]
[1712715236160,115.04,69365.3186,0.0,0.99999,0.0,0.00051]
[1712715241195,115.04,69365.1063,0.0,0.99999,0.0,0.00051]
[1712715246229,115.04,69363.1496,0.0,0.99999,0.0,0.00051]
[1712715251265,115.04,69365.533,0.0,0.99999,0.0,0.00051]
[1712715256301,115.04,69376.2622,0.0,0.99999,0.0,0.0005]
[1712715258316,115.04,69363.0168,0.0,0.99999,0.0,0.00051]
[1712715263350,115.04,69361.6402,0.0,0.99999,0.0,0.00051]
[1712715268386,115.04,69358.7797,0.0,0.99999,0.0,0.00052]
[1712715273415,115.04,69357.1963,0.0,0.99999,0.0,0.0005]
[1712715274428,115.04,69366.7151,0.0,0.99999,0.0,0.00049]
[1712715276396,115.04,69376.9754,0.0,0.99999,0.0,0.00048]
[1712715277447,115.04,69389.0285,0.0,0.99999,0.0,0.00047]
[1712715282487,115.04,69393.3454,0.0,0.99999,0.0,0.00047]
[1712715284495,115.04,69385.0789,0.0,0.99999,0.0,0.00047]
[1712715286511,115.04,69374.661,0.0,0.99999,0.0,0.00049]
[1712715291545,115.04,69369.2315,0.0,0.99999,0.0,0.00049]
[1712715295574,115.04,69359.8344,0.0,0.99999,0.0,0.0005]
[1712715300608,115.04,69364.2449,0.0,0.99999,0.0,0.0005]
[1712715305649,115.04,69356.1331,0.0,0.99999,0.0,0.0005]
[1712715307662,115.04,69365.733,0.0,0.99999,0.0,0.00049]
[1712715312698,115.04,69366.7995,0.0,0.99999,0.0,0.00049]
[1712715315395,115.04,69375.7588,0.0,0.99999,0.0,0.00048]
[1712715320757,115.04,69383.2885,0.0,0.99999,0.0,0.00048]
[1712715325791,115.04,69382.6133,0.0,0.99999,0.0,0.00048]
[1712715328812,115.04,69372.7071,0.0,0.99999,0.0,0.00049]
[1712715331834,115.04,69360.7477,0.0,0.99999,0.0,0.00049]
[1712715334857,115.04,69352.26,0.0,0.99999,0.0,0.00049]
[1712715338883,115.04,69340.4173,0.0,0.99999,0.0,0.00051]
[1712715343919,115.04,69332.8153,0.0,0.99999,0.0,0.00052]
[1712715348963,115.04,69326.2165,0.0,0.99999,0.0,0.00052]
[1712715350978,115.04,69314.0219,0.0,0.99999,0.0,0.00054]
[1712715352989,115.04,69305.1615,0.0,0.99999,0.0,0.00055]
[1712715353996,115.04,69296.4459,0.0,0.99999,0.0,0.00056]
[1712715359032,115.04,69288.2568,0.0,0.99999,0.0,0.00057]
[1712715363396,115.04,69277.6136,0.0,0.99999,0.0,0.00058]
[1712715369104,115.04,69279.4503,0.0,0.99999,0.0,0.00058]
[1712715374139,115.04,69285.4463,0.0,0.99999,0.0,0.00057]
[1712715376151,115.04,69299.4957,0.0,0.99999,0.0,0.00055]
[1712715381187,115.04,69290.3872,0.0,0.99999,0.0,0.00056]
[1712715386222,115.04,69287.724,0.0,0.99999,0.0,0.00057]
[1712715388236,115.04,69277.2508,0.0,0.99999,0.0,0.00058]
[1712715393272,115.04,69279.4829,0.0,0.99999,0.0,0.00056]
[1712715395286,115.04,69271.6146,0.0,0.99999,0.0,0.00057]
[1712715398307,115.04,69263.1998,0.0,0.99999,0.0,0.00058]
[1712715403341,115.04,69262.8477,0.0,0.99999,0.0,0.00058]
[1712715408380,115.04,69238.4083,0.0,0.99999,0.0,0.00061]
[1712715413413,115.04,69238.27,0.0,0.99999,0.0,0.00061]
[1712715415428,115.04,69229.3985,0.0,0.99999,0.0,0.00062]
[1712715420463,115.04,69227.5136,0.0,0.99999,0.0,0.00063]
[1712715423395,115.04,69217.0336,0.0,0.99999,0.0,0.00064]
[1712715427517,115.04,69208.2256,0.0,0.99999,0.0,0.00065]
[1712715430534,115.04,69192.5372,0.0,0.99999,0.0,0.00067]
[1712715435572,115.04,69187.5741,0.0,0.99999,0.0,0.00068]
[1712715439601,115.04,69198.1217,0.0,0.99999,0.0,0.00067]
[1712715444636,115.04,69204.0805,0.0,0.99999,0.0,0.00066]
[1712715449670,115.04,69204.7783,0.0,0.99999,0.0,0.00066]
[1712715452691,115.04,69193.4961,0.0,0.99999,0.0,0.00065]
[1712715455713,115.04,69175.5872,0.0,0.99999,0.0,0.00068]
[1712715458735,115.04,69166.7676,0.0,0.99999,0.0,0.00069]
[1712715463769,115.04,69160.9711,0.0,0.99999,0.0,0.0007]
[1712715465395,115.04,69169.336,0.0,0.99999,0.0,0.00069]
[1712715470818,115.04,69169.6061,0.0,0.99999,0.0,0.00069]
[1712715475852,115.04,69162.0878,0.0,0.99999,0.0,0.0007]
[1712715476860,115.04,69153.2887,0.0,0.99999,0.0,0.00071]
[1712715481895,115.04,69154.8753,0.0,0.99999,0.0,0.00071]
[1712715483395,115.04,69145.3315,0.0,0.99999,0.0,0.00072]
[1712715485923,115.04,69158.7128,0.0,0.99999,0.0,0.0007]
[1712715490958,115.04,69152.8387,0.0,0.99999,0.0,0.00071]
[1712715495992,115.04,69154.0161,0.0,0.99999,0.0,0.00071]
[1712715500020,115.04,69163.0356,0.0,0.99999,0.0,0.0007]
[1712715505056,115.04,69163.7054,0.0,0.99999,0.0,0.0007]
[1712715510091,115.04,69158.8715,0.0,0.99999,0.0,0.0007]
[1712715512105,115.04,69150.4868,0.0,0.99999,0.0,0.0007]
[1712715517139,115.04,69146.5733,0.0,0.99999,0.0,0.0007]
[1712715522176,115.04,69132.4981,0.0,0.99999,0.0,0.00072]
[1712715525395,115.04,69124.2126,0.0,0.99999,0.0,0.00073]
[1712715528217,115.04,69114.8289,0.0,0.99999,0.0,0.00075]
[1712715530240,115.04,69104.4231,0.0,0.99999,0.0,0.00077]
[1712715535276,115.04,69100.029,0.0,0.99999,0.0,0.00077]
[1712715540310,115.04,69097.3222,0.0,0.99999,0.0,0.00078]
[1712715542323,115.04,69110.3849,0.0,0.99999,0.0,0.00076]
[1712715545346,115.04,69098.1021,0.0,0.99999,0.0,0.00078]
[1712715550380,115.04,69092.8856,0.0,0.99999,0.0,0.00078]
[1712715552395,115.04,69104.4375,0.0,0.99999,0.0,0.00077]
[1712715557428,115.04,69110.6761,0.0,0.99999,0.0,0.00076]
[1712715559445,115.04,69100.4982,0.0,0.99999,0.0,0.00077]
[1712715564483,115.04,69106.0505,0.0,0.99999,0.0,0.00076]
[1712715565487,115.04,69089.3637,0.0,0.99999,0.0,0.00079]
[1712715570526,115.04,69084.536,0.0,0.99999,0.0,0.0008]
[1712715571534,115.04,69070.6298,0.0,0.99999,0.0,0.0008]
[1712715576569,115.04,69061.6736,0.0,0.99999,0.0,0.00081]
[1712715581605,115.04,69057.7476,0.0,0.99999,0.0,0.00082]
[1712715583617,115.04,69049.5874,0.0,0.99999,0.0,0.00084]
[1712715588652,115.04,69047.3276,0.0,0.99999,0.0,0.00084]
[1712715593687,115.04,69056.2709,0.0,0.99999,0.0,0.00082]
[1712715595701,115.04,69047.9284,0.0,0.99999,0.0,0.00084]
[1712715599729,115.04,69038.7458,0.0,0.99999,0.0,0.00085]
[1712715603758,115.04,69026.226,0.0,0.99999,0.0,0.00088]
[1712715605771,115.04,69012.5814,0.0,0.99999,0.0,0.0009]
[1712715610807,115.04,69009.0067,0.0,0.99999,0.0,0.00091]
[1712715611814,115.04,69024.6165,0.0,0.99999,0.0,0.00088]
[1712715613828,115.04,69063.1781,0.0,0.99999,0.0,0.00081]
[1712715616849,115.04,69072.7729,0.0,0.99999,0.0,0.0008]
[1712715619871,115.04,69084.2356,0.0,0.99999,0.0,0.00078]
[1712715621885,115.04,69094.3984,0.0,0.99999,0.0,0.00076]
[1712715623897,115.04,69104.2833,0.0,0.99999,0.0,0.00074]
[1712715628932,115.04,69101.7581,0.0,0.99999,0.0,0.00075]
[1712715633968,115.04,69105.4325,0.0,0.99999,0.0,0.00072]
[1712715637998,115.04,69126.2913,0.0,0.99999,0.0,0.00069]
[1712715643036,115.04,69134.9851,0.0,0.99999,0.0,0.00068]
[1712715645074,115.04,69125.9736,0.0,0.99999,0.0,0.00069]
[1712715647063,115.04,69113.2911,0.0,0.99999,0.0,0.00071]
[1712715648071,115.04,69104.8014,0.0,0.99999,0.0,0.00072]
[1712715653105,115.04,69103.7068,0.0,0.99999,0.0,0.00072]
[1712715658141,115.04,69103.8785,0.0,0.99999,0.0,0.00072]
[1712715662169,115.04,69115.9562,0.0,0.99999,0.0,0.00071]
[1712715663176,115.04,69124.4954,0.0,0.99999,0.0,0.00069]
[1712715665191,115.04,69114.595,0.0,0.99999,0.0,0.00071]
[1712715670226,115.04,69111.6456,0.0,0.99999,0.0,0.00071]
[1712715672241,115.04,69103.7946,0.0,0.99999,0.0,0.00072]
[1712715673247,115.04,69095.597,0.0,0.99999,0.0,0.00074]
[1712715677277,115.04,69105.0135,0.0,0.99999,0.0,0.00072]
[1712715682311,115.04,69113.8688,0.0,0.99999,0.0,0.00071]
[1712715687347,115.04,69100.404,0.0,0.99999,0.0,0.00073]
[1712715692381,115.04,69098.5872,0.0,0.99999,0.0,0.00071]
[1712715697423,115.04,69097.814,0.0,0.99999,0.0,0.00071]
[1712715701452,115.04,69089.3347,0.0,0.99999,0.0,0.00073]
[1712715706487,115.04,69088.4383,0.0,0.99999,0.0,0.00073]
[1712715711522,115.04,69088.84,0.0,0.99999,0.0,0.00073]
[1712715716558,115.04,69091.5728,0.0,0.99999,0.0,0.00072]
[1712715721593,115.04,69097.4175,0.0,0.99999,0.0,0.00071]
[1712715724613,115.04,69081.2811,0.0,0.99999,0.0,0.00074]
[1712715729650,115.04,69086.0986,0.0,0.99999,0.0,0.00073]
[1712715732671,115.04,69094.9781,0.0,0.99999,0.0,0.00072]
[1712715736697,115.04,69113.878,0.0,0.99999,0.0,0.00069]
[1712715739720,115.04,69126.6952,0.0,0.99999,0.0,0.00067]
[1712715741733,115.04,69135.6943,0.0,0.99999,0.0,0.00066]
[1712715746768,115.04,69141.9306,0.0,0.99999,0.0,0.00065]
[1712715749789,115.04,69154.2377,0.0,0.99999,0.0,0.00063]
[1712715754823,115.04,69159.2828,0.0,0.99999,0.0,0.00061]
[1712715759859,115.04,69163.921,0.0,0.99999,0.0,0.0006]
[1712715764895,115.04,69166.0919,0.0,0.99999,0.0,0.0006]
[1712715768922,115.04,69157.6924,0.0,0.99999,0.0,0.00061]
[1712715772951,115.04,69166.5854,0.0,0.99999,0.0,0.0006]
[1712715777987,115.04,69165.959,0.0,0.99999,0.0,0.0006]
[1712715783021,115.04,69163.754,0.0,0.99999,0.0,0.0006]
[1712715787049,115.04,69155.1503,0.0,0.99999,0.0,0.00061]
[1712715792086,115.04,69152.2942,0.0,0.99999,0.0,0.00062]
[1712715797120,115.04,69152.085,0.0,0.99999,0.0,0.00062]
[1712715802156,115.04,69164.0091,0.0,0.99999,0.0,0.0006]
[1712715807190,115.04,69164.187,0.0,0.99999,0.0,0.0006]
[1712715812225,115.04,69167.4523,0.0,0.99999,0.0,0.00058]
[1712715817261,115.04,69169.4261,0.0,0.99999,0.0,0.00058]
[1712715822296,115.04,69169.989,0.0,0.99999,0.0,0.00058]
[1712715827331,115.04,69168.1707,0.0,0.99999,0.0,0.00058]
[1712715832366,115.04,69166.1864,0.0,0.99999,0.0,0.00058]
[1712715835391,115.04,69147.1276,0.0,0.99999,0.0,0.00061]
[1712715836394,115.04,69116.4294,0.0,0.99999,0.0,0.00065]
[1712715841433,115.04,69113.2726,0.0,0.99999,0.0,0.00065]
[1712715846469,115.04,69115.9028,0.0,0.99999,0.0,0.00065]
[1712715850497,115.04,69124.9367,0.0,0.99999,0.0,0.00064]
[1712715851504,115.04,69132.9229,0.0,0.99999,0.0,0.00063]
[1712715853521,115.04,69141.8598,0.0,0.99999,0.0,0.00061]
[1712715856541,115.04,69149.8736,0.0,0.99999,0.0,0.0006]
[1712715857548,115.04,69158.0434,0.0,0.99999,0.0,0.00059]
[1712715861395,115.04,69172.7079,0.0,0.99999,0.0,0.00057]
[1712715863589,115.04,69163.0969,0.0,0.99999,0.0,0.00059]
[1712715866611,115.04,69154.2987,0.0,0.99999,0.0,0.0006]
[1712715871645,115.04,69156.7547,0.0,0.99999,0.0,0.00058]
[1712715876681,115.04,69155.8606,0.0,0.99999,0.0,0.00058]
[1712715881715,115.04,69152.7171,0.0,0.99999,0.0,0.00058]
[1712715886750,115.04,69151.1671,0.0,0.99999,0.0,0.00058]
[1712715891786,115.04,69145.7232,0.0,0.99999,0.0,0.00059]
[1712715893799,115.04,69137.3796,0.0,0.99999,0.0,0.0006]
[1712715898834,115.04,69134.4105,0.0,0.99999,0.0,0.00061]
[1712715903869,115.04,69134.4874,0.0,0.99999,0.0,0.00061]
[1712715904876,115.04,69147.9416,0.0,0.99999,0.0,0.00059]
[1712715907897,115.04,69159.9137,0.0,0.99999,0.0,0.00057]
[1712715909914,115.04,69169.8805,0.0,0.99999,0.0,0.00056]
[1712715914947,115.04,69173.8262,0.0,0.99999,0.0,0.00056]
[1712715919982,115.04,69183.4434,0.0,0.99999,0.0,0.00054]
[1712715920988,115.04,69195.0544,0.0,0.99999,0.0,0.00053]
[1712715926023,115.04,69196.8465,0.0,0.99999,0.0,0.00053]
[1712715931059,115.04,69194.3768,0.0,0.99999,0.0,0.00052]
[1712715936095,115.04,69192.6718,0.0,0.99999,0.0,0.00052]
[1712715938109,115.04,69203.8138,0.0,0.99999,0.0,0.00051]
[1712715943143,115.04,69204.1287,0.0,0.99999,0.0,0.00051]
[1712715948179,115.04,69201.1161,0.0,0.99999,0.0,0.00051]
[1712715949185,115.04,69191.8348,0.0,0.99999,0.0,0.00052]
[1712715954220,115.04,69187.0279,0.0,0.99999,0.0,0.00052]
[1712715957240,115.04,69178.6954,0.0,0.99999,0.0,0.00053]
[1712715962275,115.04,69171.5087,0.0,0.99999,0.0,0.00054]
[1712715965299,115.04,69151.7653,0.0,0.99999,0.0,0.00057]
[1712715970335,115.04,69146.1304,0.0,0.99999,0.0,0.00057]
[1712715975366,115.04,69142.1134,0.0,0.99999,0.0,0.00058]
[1712715980402,115.04,69143.0283,0.0,0.99999,0.0,0.00058]
[1712715984395,115.04,69154.9303,0.0,0.99999,0.0,0.00056]
[1712715986444,115.04,69165.0853,0.0,0.99999,0.0,0.00055]
[1712715987395,115.04,69173.4379,0.0,0.99999,0.0,0.00054]
[1712715990395,115.04,69184.7547,0.0,0.99999,0.0,0.00053]
[1712715995507,115.04,69190.3415,0.0,0.99999,0.0,0.00051]
[1712716000542,115.04,69185.6447,0.0,0.99999,0.0,0.00051]
[1712716003563,115.04,69194.7854,0.0,0.99999,0.0,0.0005]
[1712716006613,115.04,69186.6057,0.0,0.99999,0.0,0.00051]
[1712716007591,115.04,69171.0603,0.0,0.99999,0.0,0.00053]
[1712716012627,115.04,69167.8614,0.0,0.99999,0.0,0.00053]
[1712716017660,115.04,69164.2255,0.0,0.99999,0.0,0.00054]
[1712716022698,115.04,69153.932,0.0,0.99999,0.0,0.00055]
[1712716027732,115.04,69133.3881,0.0,0.99999,0.0,0.00057]
[1712716031767,115.04,69115.9863,0.0,0.99999,0.0,0.00059]
[1712716036821,115.04,69130.8818,0.0,0.99999,0.0,0.00057]
[1712716037827,115.04,69120.2247,0.0,0.99999,0.0,0.00059]
[1712716038395,115.04,69110.4,0.0,0.99999,0.0,0.0006]
[1712716043870,115.04,69110.152,0.0,0.99999,0.0,0.0006]
[1712716048905,115.04,69115.66,0.0,0.99999,0.0,0.00059]
[1712716053940,115.04,69103.8746,0.0,0.99999,0.0,0.00059]
[1712716058974,115.04,69100.7209,0.0,0.99999,0.0,0.0006]
[1712716064009,115.04,69099.8927,0.0,0.99999,0.0,0.0006]
[1712716068395,115.04,69083.7558,0.0,0.99999,0.0,0.00062]
[1712716074079,115.04,69080.0275,0.0,0.99999,0.0,0.00062]
[1712716079115,115.04,69079.2297,0.0,0.99999,0.0,0.00062]
[1712716082136,115.04,69070.3327,0.0,0.99999,0.0,0.00064]
[1712716085157,115.04,69046.4363,0.0,0.99999,0.0,0.00067]
[1712716090191,115.04,69043.6748,0.0,0.99999,0.0,0.00067]
[1712716094220,115.04,69034.3503,0.0,0.99999,0.0,0.00069]
[1712716096233,115.04,69022.6169,0.0,0.99999,0.0,0.0007]
[1712716101268,115.04,69027.7468,0.0,0.99999,0.0,0.0007]
[1712716106304,115.04,69023.793,0.0,0.99999,0.0,0.0007]
[1712716110332,115.04,69014.5073,0.0,0.99999,0.0,0.00072]
[1712716115366,115.04,69014.7456,0.0,0.99999,0.0,0.0007]
[1712716120402,115.04,69013.9029,0.0,0.99999,0.0,0.0007]
[1712716125437,115.04,69015.9654,0.0,0.99999,0.0,0.00069]
[1712716130471,115.04,69022.6749,0.0,0.99999,0.0,0.00068]
[1712716135506,115.04,69034.2511,0.0,0.99999,0.0,0.00067]
[1712716140542,115.04,69031.2691,0.0,0.99999,0.0,0.00067]
[1712716145576,115.04,69029.68,0.0,0.99999,0.0,0.00067]
[1712716150610,115.04,69036.475,0.0,0.99999,0.0,0.00066]
[1712716155646,115.04,69036.3269,0.0,0.99999,0.0,0.00066]
[1712716160681,115.04,69037.1028,0.0,0.99999,0.0,0.00066]
[1712716165716,115.04,69042.4918,0.0,0.99999,0.0,0.00066]
[1712716170752,115.04,69046.9814,0.0,0.99999,0.0,0.00065]
[1712716173395,115.04,69055.5283,0.0,0.99999,0.0,0.00062]
[1712716175787,115.04,69064.2832,0.0,0.99999,0.0,0.00061]
[1712716180820,115.04,69068.2346,0.0,0.99999,0.0,0.0006]
[1712716185856,115.04,69071.3638,0.0,0.99999,0.0,0.0006]
[1712716190891,115.04,69070.102,0.0,0.99999,0.0,0.0006]
[1712716192905,115.04,69059.6295,0.0,0.99999,0.0,0.00061]
[1712716197944,115.04,69060.6164,0.0,0.99999,0.0,0.00061]
[1712716202979,115.04,69060.5812,0.0,0.99999,0.0,0.00061]
[1712716206395,115.04,69050.8259,0.0,0.99999,0.0,0.00063]
[1712716211035,115.04,69059.2539,0.0,0.99999,0.0,0.00061]
[1712716216069,115.04,69063.6856,0.0,0.99999,0.0,0.00061]
[1712716217078,115.04,69053.5407,0.0,0.99999,0.0,0.00062]
[1712716222112,115.04,69050.4843,0.0,0.99999,0.0,0.00063]
[1712716223120,115.04,69059.4012,0.0,0.99999,0.0,0.00061]
[1712716228155,115.04,69054.9757,0.0,0.99999,0.0,0.00062]
[1712716232183,115.04,69036.6422,0.0,0.99999,0.0,0.00063]
[1712716234199,115.04,69027.7369,0.0,0.99999,0.0,0.00064]
[1712716239232,115.04,69025.6758,0.0,0.99999,0.0,0.00064]
[1712716244268,115.04,69022.5364,0.0,0.99999,0.0,0.00065]
[1712716249302,115.04,69024.1553,0.0,0.99999,0.0,0.00064]
[1712716254337,115.04,69027.5609,0.0,0.99999,0.0,0.00064]
[1712716259373,115.04,69025.0285,0.0,0.99999,0.0,0.00064]
[1712716264409,115.04,69017.1328,0.0,0.99999,0.0,0.00065]
[1712716269442,115.04,69014.58,0.0,0.99999,0.0,0.00066]
[1712716274479,115.04,69017.3092,0.0,0.99999,0.0,0.00065]
[1712716276494,115.04,69038.0244,0.0,0.99999,0.0,0.00062]
[1712716280522,115.04,69046.8172,0.0,0.99999,0.0,0.00061]
[1712716283549,115.04,69033.4404,0.0,0.99999,0.0,0.00063]
[1712716288583,115.04,69035.2854,0.0,0.99999,0.0,0.00063]
[1712716293618,115.04,69027.8359,0.0,0.99999,0.0,0.00062]
[1712716296395,115.04,69019.984,0.0,0.99999,0.0,0.00063]
[1712716301675,115.04,69016.711,0.0,0.99999,0.0,0.00063]
[1712716306709,115.04,69015.7062,0.0,0.99999,0.0,0.00064]
[1712716311745,115.04,69004.6832,0.0,0.99999,0.0,0.00065]
[1712716316779,115.04,69000.1398,0.0,0.99999,0.0,0.00066]
[1712716321815,115.04,69006.6515,0.0,0.99999,0.0,0.00065]
[1712716326849,115.04,69007.3316,0.0,0.99999,0.0,0.00065]
[1712716331885,115.04,69012.4076,0.0,0.99999,0.0,0.00064]
[1712716335397,115.04,69003.8469,0.0,0.99999,0.0,0.00065]
[1712716338395,115.04,68994.8999,0.0,0.99999,0.0,0.00066]
[1712716340947,115.04,68985.8043,0.0,0.99999,0.0,0.00068]
[1712716344395,115.04,68973.8769,0.0,0.99999,0.0,0.0007]
[1712716346991,115.04,68965.6961,0.0,0.99999,0.0,0.00071]
[1712716352030,115.04,68963.1459,0.0,0.99999,0.0,0.00069]
[1712716357063,115.04,68959.3581,0.0,0.99999,0.0,0.0007]
[1712716362108,115.04,68958.8691,0.0,0.99999,0.0,0.0007]
[1712716367136,115.04,68959.0283,0.0,0.99999,0.0,0.0007]
[1712716372173,115.04,68959.7544,0.0,0.99999,0.0,0.0007]
[1712716377206,115.04,68958.2466,0.0,0.99999,0.0,0.0007]
[1712716382240,115.04,68960.0048,0.0,0.99999,0.0,0.0007]
[1712716383396,115.04,68945.2626,0.0,0.99999,0.0,0.00072]
[1712716386268,115.04,68929.9852,0.0,0.99999,0.0,0.00074]
[1712716391304,115.04,68931.3682,0.0,0.99999,0.0,0.00074]
[1712716394325,115.04,68939.7387,0.0,0.99999,0.0,0.00073]
[1712716399359,115.04,68936.6806,0.0,0.99999,0.0,0.00073]
[1712716402380,115.04,68947.1867,0.0,0.99999,0.0,0.00072]
[1712716405402,115.04,68963.2627,0.0,0.99999,0.0,0.00069]
[1712716406408,115.04,68972.6966,0.0,0.99999,0.0,0.00068]
[1712716411443,115.04,68981.0494,0.0,0.99999,0.0,0.00065]
[1712716415475,115.04,68971.5801,0.0,0.99999,0.0,0.00066]
[1712716417490,115.04,68963.6264,0.0,0.99999,0.0,0.00067]
[1712716422523,115.04,68960.0332,0.0,0.99999,0.0,0.00068]
[1712716427558,115.04,68972.6785,0.0,0.99999,0.0,0.00066]
[1712716432595,115.04,68964.9171,0.0,0.99999,0.0,0.00067]
[1712716437627,115.04,68961.5726,0.0,0.99999,0.0,0.00067]
[1712716442665,115.04,68967.2809,0.0,0.99999,0.0,0.00066]
[1712716445684,115.04,68955.357,0.0,0.99999,0.0,0.00068]
[1712716450726,115.04,68959.8189,0.0,0.99999,0.0,0.00068]
[1712716452395,115.04,68968.1933,0.0,0.99999,0.0,0.00066]
[1712716455395,115.04,68978.5756,0.0,0.99999,0.0,0.00065]
[1712716460795,115.04,68975.3718,0.0,0.99999,0.0,0.00065]
[1712716465830,115.04,68977.5159,0.0,0.99999,0.0,0.00065]
[1712716468850,115.04,68987.0789,0.0,0.99999,0.0,0.00064]
[1712716473886,115.04,68978.8768,0.0,0.99999,0.0,0.00063]
[1712716478921,115.04,68983.0511,0.0,0.99999,0.0,0.00062]
[1712716483956,115.04,68981.852,0.0,0.99999,0.0,0.00063]
[1712716488991,115.04,68986.6318,0.0,0.99999,0.0,0.00062]
[1712716493018,115.04,68998.7879,0.0,0.99999,0.0,0.0006]
[1712716498053,115.04,68995.3588,0.0,0.99999,0.0,0.00061]
[1712716503088,115.04,68997.4053,0.0,0.99999,0.0,0.0006]
[1712716508125,115.04,69003.9046,0.0,0.99999,0.0,0.0006]
[1712716513161,115.04,69009.7698,0.0,0.99999,0.0,0.00059]
[1712716518197,115.04,69008.2688,0.0,0.99999,0.0,0.00059]
[1712716523232,115.04,69024.2297,0.0,0.99999,0.0,0.00057]
[1712716525246,115.04,69033.4563,0.0,0.99999,0.0,0.00056]
[1712716526253,115.04,69023.6379,0.0,0.99999,0.0,0.00057]
[1712716530294,115.04,69031.9046,0.0,0.99999,0.0,0.00056]
[1712716535326,115.04,69039.7416,0.0,0.99999,0.0,0.00053]
[1712716540359,115.04,69039.1557,0.0,0.99999,0.0,0.00054]
[1712716543380,115.04,69029.2146,0.0,0.99999,0.0,0.00055]
[1712716548395,115.04,69030.8892,0.0,0.99999,0.0,0.00055]
[1712716553451,115.04,69030.947,0.0,0.99999,0.0,0.00055]
[1712716557483,115.04,69017.4796,0.0,0.99999,0.0,0.00056]
[1712716559493,115.04,69009.6379,0.0,0.99999,0.0,0.00057]
[1712716562514,115.04,69001.1216,0.0,0.99999,0.0,0.00058]
[1712716567549,115.04,69005.983,0.0,0.99999,0.0,0.00058]
[1712716569564,115.04,69016.2127,0.0,0.99999,0.0,0.00056]
[1712716573593,115.04,69025.3543,0.0,0.99999,0.0,0.00055]
[1712716574599,115.04,69033.7394,0.0,0.99999,0.0,0.00054]
[1712716577618,115.04,69041.9823,0.0,0.99999,0.0,0.00053]
[1712716579633,115.04,69055.2364,0.0,0.99999,0.0,0.00052]
[1712716584667,115.04,69054.8245,0.0,0.99999,0.0,0.00052]
[1712716589703,115.04,69056.8828,0.0,0.99999,0.0,0.00052]
[1712716594740,115.04,69050.9813,0.0,0.99999,0.0,0.00051]
[1712716599774,115.04,69050.3521,0.0,0.99999,0.0,0.00051]
[1712716604808,115.04,69052.4966,0.0,0.99999,0.0,0.0005]
[1712716609843,115.04,69050.9061,0.0,0.99999,0.0,0.00051]
[1712716614878,115.04,69051.4085,0.0,0.99999,0.0,0.00051]
[1712716619913,115.04,69050.0389,0.0,0.99999,0.0,0.00051]
[1712716624949,115.04,69054.0722,0.0,0.99999,0.0,0.0005]
[1712716629982,115.04,69050.8334,0.0,0.99999,0.0,0.00051]
[1712716634012,115.04,69038.6005,0.0,0.99999,0.0,0.00052]
[1712716639046,115.04,69034.824,0.0,0.99999,0.0,0.00052]
[1712716644083,115.04,69034.1062,0.0,0.99999,0.0,0.00053]
[1712716645089,115.04,69048.7672,0.0,0.99999,0.0,0.00051]
[1712716650125,115.04,69053.6992,0.0,0.99999,0.0,0.0005]
[1712716655160,115.04,69049.293,0.0,0.99999,0.0,0.00049]
[1712716660199,115.04,69051.561,0.0,0.99999,0.0,0.00049]
[1712716665229,115.04,69049.8101,0.0,0.99999,0.0,0.00049]
[1712716670265,115.04,69047.6542,0.0,0.99999,0.0,0.00049]
[1712716675299,115.04,69047.7672,0.0,0.99999,0.0,0.00049]
[1712716680335,115.04,69040.113,0.0,0.99999,0.0,0.0005]
[1712716683355,115.04,69032.2253,0.0,0.99999,0.0,0.00051]
[1712716688392,115.04,69020.949,0.0,0.99999,0.0,0.00052]
[1712716693429,115.04,69015.1655,0.0,0.99999,0.0,0.00053]
[1712716695395,115.04,69003.6709,0.0,0.99999,0.0,0.00054]
[1712716697464,115.04,68993.0486,0.0,0.99999,0.0,0.00056]
[1712716702497,115.04,68998.1766,0.0,0.99999,0.0,0.00055]
[1712716703504,115.04,68984.9183,0.0,0.99999,0.0,0.00057]
[1712716705518,115.04,68974.4856,0.0,0.99999,0.0,0.00058]
[1712716710552,115.04,68973.6074,0.0,0.99999,0.0,0.00058]
[1712716715587,115.04,68984.8011,0.0,0.99999,0.0,0.00055]
[1712716720623,115.04,68988.4945,0.0,0.99999,0.0,0.00055]
[1712716725659,115.04,68993.876,0.0,0.99999,0.0,0.00054]
[1712716730691,115.04,68992.0989,0.0,0.99999,0.0,0.00054]
[1712716733713,115.04,68983.0982,0.0,0.99999,0.0,0.00055]
[1712716738748,115.04,68981.0022,0.0,0.99999,0.0,0.00055]
[1712716743783,115.04,68987.4591,0.0,0.99999,0.0,0.00055]
[1712716745797,115.04,68998.9228,0.0,0.99999,0.0,0.00053]
[1712716748819,115.04,69026.3337,0.0,0.99999,0.0,0.0005]
[1712716751841,115.04,69034.8803,0.0,0.99999,0.0,0.00049]
[1712716756875,115.04,69034.8324,0.0,0.99999,0.0,0.00049]
[1712716759897,115.04,69045.8469,0.0,0.99999,0.0,0.00048]
[1712716760903,115.04,69058.8568,0.0,0.99999,0.0,0.00047]
[1712716765938,115.04,69052.6588,0.0,0.99999,0.0,0.00047]
[1712716770976,115.04,69052.7359,0.0,0.99999,0.0,0.00047]
[1712716772988,115.04,69065.2216,0.0,0.99999,0.0,0.00045]
[1712716778023,115.04,69064.4018,0.0,0.99999,0.0,0.00045]
[1712716783060,115.04,69066.332,0.0,0.99999,0.0,0.00045]
[1712716788096,115.04,69051.9291,0.0,0.99999,0.0,0.00046]
[1712716793131,115.04,69050.2834,0.0,0.99999,0.0,0.00046]
[1712716798164,115.04,69052.6425,0.0,0.99999,0.0,0.00046]
[1712716803202,115.04,69048.3315,0.0,0.99999,0.0,0.00046]
[1712716805213,115.04,69034.9552,0.0,0.99999,0.0,0.00048]
[1712716808241,115.04,69026.4786,0.0,0.99999,0.0,0.00049]
[1712716810253,115.04,69018.0783,0.0,0.99999,0.0,0.0005]
[1712716812267,115.04,69009.1929,0.0,0.99999,0.0,0.00051]
[1712716817304,115.04,69011.102,0.0,0.99999,0.0,0.0005]
[1712716821331,115.04,69022.6172,0.0,0.99999,0.0,0.00049]
[1712716826365,115.04,69011.3742,0.0,0.99999,0.0,0.0005]
[1712716830395,115.04,68998.0445,0.0,0.99999,0.0,0.00052]
[1712716833395,115.04,68983.301,0.0,0.99999,0.0,0.00052]
[1712716838451,115.04,68980.6953,0.0,0.99999,0.0,0.00052]
[1712716844491,115.04,68980.2525,0.0,0.99999,0.0,0.00052]
[1712716849528,115.04,68972.9417,0.0,0.99999,0.0,0.00053]
[1712716855569,115.04,68974.1047,0.0,0.99999,0.0,0.00053]
[1712716860604,115.04,68976.017,0.0,0.99999,0.0,0.00053]
[1712716864647,115.04,68967.6664,0.0,0.99999,0.0,0.00054]
[1712716866395,115.04,68956.9002,0.0,0.99999,0.0,0.00055]
[1712716871695,115.04,68939.5004,0.0,0.99999,0.0,0.00057]
[1712716876731,115.04,68939.7314,0.0,0.99999,0.0,0.00057]
[1712716881766,115.04,68942.0934,0.0,0.99999,0.0,0.00057]
[1712716886801,115.04,68944.9957,0.0,0.99999,0.0,0.00056]
[1712716891836,115.04,68938.854,0.0,0.99999,0.0,0.00056]
[1712716896874,115.04,68928.3592,0.0,0.99999,0.0,0.00057]
[1712716897879,115.04,68902.6091,0.0,0.99999,0.0,0.0006]
[1712716898886,115.04,68884.0679,0.0,0.99999,0.0,0.00063]
[1712716903922,115.04,68879.7244,0.0,0.99999,0.0,0.00063]
[1712716908956,115.04,68887.1573,0.0,0.99999,0.0,0.00062]
[1712716913992,115.04,68886.4831,0.0,0.99999,0.0,0.00062]
[1712716919026,115.04,68893.168,0.0,0.99999,0.0,0.00061]
[1712716924061,115.04,68893.7531,0.0,0.99999,0.0,0.00061]
[1712716928089,115.04,68884.6683,0.0,0.99999,0.0,0.00063]
[1712716933126,115.04,68883.9188,0.0,0.99999,0.0,0.00063]
[1712716938162,115.04,68885.8506,0.0,0.99999,0.0,0.00062]
[1712716943196,115.04,68889.3264,0.0,0.99999,0.0,0.00062]
[1712716947224,115.04,68881.3432,0.0,0.99999,0.0,0.00063]
[1712716952258,115.04,68891.6662,0.0,0.99999,0.0,0.0006]
[1712716957294,115.04,68890.8103,0.0,0.99999,0.0,0.0006]
[1712716960317,115.04,68882.249,0.0,0.99999,0.0,0.00061]
[1712716965350,115.04,68883.1132,0.0,0.99999,0.0,0.00061]
[1712716968371,115.04,68893.4036,0.0,0.99999,0.0,0.0006]
[1712716973405,115.04,68887.146,0.0,0.99999,0.0,0.0006]
[1712716978440,115.04,68882.9942,0.0,0.99999,0.0,0.00061]
[1712716983475,115.04,68879.3415,0.0,0.99999,0.0,0.00061]
[1712716988511,115.04,68880.1658,0.0,0.99999,0.0,0.00061]
[1712716989396,115.04,68867.908,0.0,0.99999,0.0,0.00063]
[1712716991532,115.04,68856.081,0.0,0.99999,0.0,0.00065]
[1712716996568,115.04,68842.6845,0.0,0.99999,0.0,0.00067]
[1712716999589,115.04,68852.0887,0.0,0.99999,0.0,0.00065]
[1712717001395,115.04,68860.2663,0.0,0.99999,0.0,0.00064]
[1712717003616,115.04,68851.5922,0.0,0.99999,0.0,0.00065]
[1712717007395,115.04,68861.8586,0.0,0.99999,0.0,0.00064]
[1712717012680,115.04,68853.4166,0.0,0.99999,0.0,0.00063]
[1712717015702,115.04,68868.61,0.0,0.99999,0.0,0.00061]
[1712717020739,115.04,68857.5568,0.0,0.99999,0.0,0.00062]
[1712717025772,115.04,68854.0245,0.0,0.99999,0.0,0.00063]
[1712717028422,115.04,68844.4371,0.0,0.99999,0.0,0.00064]
[1712717030826,115.04,68829.9382,0.0,0.99999,0.0,0.00066]
[1712717031833,115.04,68822.1514,0.0,0.99999,0.0,0.00068]
[1712717032839,115.04,68811.8247,0.0,0.99999,0.0,0.00069]
[1712717036865,115.04,68820.5997,0.0,0.99999,0.0,0.00068]
[1712717039886,115.04,68831.1263,0.0,0.99999,0.0,0.00066]
[1712717042911,115.04,68822.3355,0.0,0.99999,0.0,0.00067]
[1712717044925,115.04,68813.6722,0.0,0.99999,0.0,0.00069]
[1712717049959,115.04,68810.0193,0.0,0.99999,0.0,0.00069]
[1712717052395,115.04,68799.263,0.0,0.99999,0.0,0.00071]
[1712717055396,115.04,68790.1168,0.0,0.99999,0.0,0.00072]
[1712717058019,115.04,68780.4466,0.0,0.99999,0.0,0.00074]
[1712717063054,115.04,68770.1657,0.0,0.99999,0.0,0.00076]
[1712717067395,115.04,68781.1498,0.0,0.99999,0.0,0.00074]
[1712717072115,115.04,68772.8131,0.0,0.99999,0.0,0.00073]
[1712717077151,115.04,68771.7767,0.0,0.99999,0.0,0.00073]
[1712717082186,115.04,68769.6826,0.0,0.99999,0.0,0.00073]
[1712717085209,115.04,68755.6108,0.0,0.99999,0.0,0.00076]
[1712717089234,115.04,68763.5909,0.0,0.99999,0.0,0.00074]
[1712717094270,115.04,68764.1538,0.0,0.99999,0.0,0.00074]
[1712717097291,115.04,68773.8452,0.0,0.99999,0.0,0.00073]
[1712717099304,115.04,68758.1227,0.0,0.99999,0.0,0.00075]
[1712717104342,115.04,68743.9585,0.0,0.99999,0.0,0.00078]
[1712717107361,115.04,68763.8473,0.0,0.99999,0.0,0.00074]
[1712717110384,115.04,68746.6843,0.0,0.99999,0.0,0.00077]
[1712717115395,115.04,68746.9163,0.0,0.99999,0.0,0.00077]
[1712717119447,115.04,68739.107,0.0,0.99999,0.0,0.00079]
[1712717124483,115.04,68738.1079,0.0,0.99999,0.0,0.00079]
[1712717127395,115.04,68727.3508,0.0,0.99999,0.0,0.00081]
[1712717132538,115.04,68729.5316,0.0,0.99999,0.0,0.00078]
[1712717136396,115.04,68738.0267,0.0,0.99999,0.0,0.00076]
[1712717138579,115.04,68729.5718,0.0,0.99999,0.0,0.00078]
[1712717141602,115.04,68720.5805,0.0,0.99999,0.0,0.00079]
[1712717145403,115.04,68705.155,0.0,0.99999,0.0,0.00082]
[1712717146637,115.04,68688.9207,0.0,0.99999,0.0,0.00085]
[1712717151395,115.04,68678.0018,0.0,0.99999,0.0,0.00087]
[1712717156707,115.04,68685.6796,0.0,0.99999,0.0,0.00086]
[1712717161742,115.04,68699.9549,0.0,0.99999,0.0,0.00083]
[1712717163395,115.04,68689.633,0.0,0.99999,0.0,0.00085]
[1712717168792,115.04,68685.4064,0.0,0.99999,0.0,0.00086]
[1712717173827,115.04,68695.8973,0.0,0.99999,0.0,0.00084]
[1712717176848,115.04,68686.6525,0.0,0.99999,0.0,0.00085]
[1712717177859,115.04,68678.8378,0.0,0.99999,0.0,0.00087]
[1712717179875,115.04,68669.0538,0.0,0.99999,0.0,0.00089]
[1712717182891,115.04,68639.4636,0.0,0.99999,0.0,0.00095]
[1712717183899,115.04,68630.3249,0.0,0.99999,0.0,0.00097]
[1712717187926,115.04,68638.575,0.0,0.99999,0.0,0.00095]
[1712717192969,115.04,68640.4856,0.0,0.99999,0.0,0.00092]
[1712717198006,115.04,68643.779,0.0,0.99999,0.0,0.00091]
[1712717202034,115.04,68652.5221,0.0,0.99999,0.0,0.00089]
[1712717207069,115.04,68660.1078,0.0,0.99999,0.0,0.00088]
[1712717208077,115.04,68667.963,0.0,0.99999,0.0,0.00086]
[1712717209083,115.04,68680.4872,0.0,0.99999,0.0,0.00084]
[1712717210090,115.04,68690.2158,0.0,0.99999,0.0,0.00082]
[1712717214118,115.04,68699.3708,0.0,0.99999,0.0,0.00081]
[1712717217140,115.04,68687.0312,0.0,0.99999,0.0,0.00083]
[1712717220161,115.04,68696.7733,0.0,0.99999,0.0,0.00081]
[1712717221167,115.04,68706.3249,0.0,0.99999,0.0,0.00079]
[1712717224189,115.04,68697.4622,0.0,0.99999,0.0,0.00081]
[1712717226203,115.04,68688.895,0.0,0.99999,0.0,0.00083]
[1712717231237,115.04,68695.035,0.0,0.99999,0.0,0.00081]
[1712717236272,115.04,68714.0462,0.0,0.99999,0.0,0.00078]
[1712717237280,115.04,68732.1902,0.0,0.99999,0.0,0.00075]
[1712717241311,115.04,68744.6645,0.0,0.99999,0.0,0.00073]
[1712717245335,115.04,68755.7781,0.0,0.99999,0.0,0.00071]
[1712717249363,115.04,68774.4226,0.0,0.99999,0.0,0.00068]
[1712717250370,115.04,68764.8693,0.0,0.99999,0.0,0.0007]
[1712717255406,115.04,68773.1847,0.0,0.99999,0.0,0.00067]
[1712717257419,115.04,68788.4929,0.0,0.99999,0.0,0.00064]
[1712717259433,115.04,68799.4463,0.0,0.99999,0.0,0.00063]
[1712717263461,115.04,68823.976,0.0,0.99999,0.0,0.00059]
[1712717266483,115.04,68832.1783,0.0,0.99999,0.0,0.00058]
[1712717271517,115.04,68833.2089,0.0,0.99999,0.0,0.00058]
[1712717274396,115.04,68817.5686,0.0,0.99999,0.0,0.0006]
[1712717276552,115.04,68809.0258,0.0,0.99999,0.0,0.00061]
[1712717280581,115.04,68798.9114,0.0,0.99999,0.0,0.00063]
[1712717282594,115.04,68814.4941,0.0,0.99999,0.0,0.00061]
[1712717287631,115.04,68814.1523,0.0,0.99999,0.0,0.00061]
[1712717290650,115.04,68827.4419,0.0,0.99999,0.0,0.00059]
[1712717294683,115.04,68836.1137,0.0,0.99999,0.0,0.00058]
[1712717299718,115.04,68821.7636,0.0,0.99999,0.0,0.0006]
[1712717302742,115.04,68807.6111,0.0,0.99999,0.0,0.00062]
[1712717305760,115.04,68797.5649,0.0,0.99999,0.0,0.00063]
[1712717307776,115.04,68778.6814,0.0,0.99999,0.0,0.00066]
[1712717312810,115.04,68778.3707,0.0,0.99999,0.0,0.00064]
[1712717317845,115.04,68785.2123,0.0,0.99999,0.0,0.00063]
[1712717322880,115.04,68789.0679,0.0,0.99999,0.0,0.00062]
[1712717327917,115.04,68795.3741,0.0,0.99999,0.0,0.00061]
[1712717332952,115.04,68802.4022,0.0,0.99999,0.0,0.0006]
[1712717337987,115.04,68809.4816,0.0,0.99999,0.0,0.00059]
[1712717343022,115.04,68807.5141,0.0,0.99999,0.0,0.0006]
[1712717346041,115.04,68818.8723,0.0,0.99999,0.0,0.00058]
[1712717351077,115.04,68821.3893,0.0,0.99999,0.0,0.00058]
[1712717353094,115.04,68839.0903,0.0,0.99999,0.0,0.00056]
[1712717358135,115.04,68841.3578,0.0,0.99999,0.0,0.00055]
[1712717361154,115.04,68832.8634,0.0,0.99999,0.0,0.00056]
[1712717363168,115.04,68825.0791,0.0,0.99999,0.0,0.00057]
[1712717366187,115.04,68836.3463,0.0,0.99999,0.0,0.00056]
[1712717371223,115.04,68840.1209,0.0,0.99999,0.0,0.00054]
[1712717376259,115.04,68847.962,0.0,0.99999,0.0,0.00053]
[1712717381293,115.04,68845.7962,0.0,0.99999,0.0,0.00053]
[1712717386329,115.04,68841.1135,0.0,0.99999,0.0,0.00054]
[1712717391363,115.04,68841.379,0.0,0.99999,0.0,0.00054]
[1712717394383,115.04,68853.9735,0.0,0.99999,0.0,0.00052]
[1712717399421,115.04,68847.1645,0.0,0.99999,0.0,0.00053]
[1712717404454,115.04,68844.7668,0.0,0.99999,0.0,0.00053]
[1712717407477,115.04,68833.4239,0.0,0.99999,0.0,0.00055]
[1712717408482,115.04,68825.4969,0.0,0.99999,0.0,0.00056]
[1712717413516,115.04,68830.1579,0.0,0.99999,0.0,0.00055]
[1712717418395,115.04,68821.1334,0.0,0.99999,0.0,0.00056]
[1712717423587,115.04,68829.32,0.0,0.99999,0.0,0.00055]
[1712717425603,115.04,68841.6703,0.0,0.99999,0.0,0.00054]
[1712717430635,115.04,68840.9826,0.0,0.99999,0.0,0.00054]
[1712717434666,115.04,68827.6952,0.0,0.99999,0.0,0.00054]
[1712717439395,115.04,68817.3881,0.0,0.99999,0.0,0.00055]
[1712717441723,115.04,68807.446,0.0,0.99999,0.0,0.00056]
[1712717443739,115.04,68797.6813,0.0,0.99999,0.0,0.00057]
[1712717444745,115.04,68789.5759,0.0,0.99999,0.0,0.00058]
[1712717449779,115.04,68801.7348,0.0,0.99999,0.0,0.00057]
[1712717452800,115.04,68790.4157,0.0,0.99999,0.0,0.00058]
[1712717457835,115.04,68788.4014,0.0,0.99999,0.0,0.00059]
[1712717462872,115.04,68789.3675,0.0,0.99999,0.0,0.00058]
[1712717463884,115.04,68799.6034,0.0,0.99999,0.0,0.00057]
[1712717467905,115.04,68812.6848,0.0,0.99999,0.0,0.00055]
[1712717469920,115.04,68830.3703,0.0,0.99999,0.0,0.00053]
[1712717473948,115.04,68838.4817,0.0,0.99999,0.0,0.00052]
[1712717478982,115.04,68838.052,0.0,0.99999,0.0,0.00052]
[1712717484019,115.04,68837.0772,0.0,0.99999,0.0,0.00052]
[1712717486033,115.04,68821.5852,0.0,0.99999,0.0,0.00054]
[1712717491067,115.04,68811.752,0.0,0.99999,0.0,0.00054]
[1712717493079,115.04,68803.5612,0.0,0.99999,0.0,0.00055]
[1712717496101,115.04,68788.8316,0.0,0.99999,0.0,0.00057]
[1712717499121,115.04,68796.931,0.0,0.99999,0.0,0.00056]
[1712717501137,115.04,68774.8594,0.0,0.99999,0.0,0.00058]
[1712717506171,115.04,68780.929,0.0,0.99999,0.0,0.00058]
[1712717508185,115.04,68795.4415,0.0,0.99999,0.0,0.00056]
[1712717510200,115.04,68803.7355,0.0,0.99999,0.0,0.00055]
[1712717515235,115.04,68792.0229,0.0,0.99999,0.0,0.00056]
[1712717517248,115.04,68782.8476,0.0,0.99999,0.0,0.00057]
[1712717518255,115.04,68773.5075,0.0,0.99999,0.0,0.00059]
[1712717519263,115.04,68765.1012,0.0,0.99999,0.0,0.0006]
[1712717523295,115.04,68751.0157,0.0,0.99999,0.0,0.00062]
[1712717525321,115.04,68728.3818,0.0,0.99999,0.0,0.00065]
[1712717530344,115.04,68731.6603,0.0,0.99999,0.0,0.00064]
[1712717535382,115.04,68730.1406,0.0,0.99999,0.0,0.00065]
[1712717540416,115.04,68740.5037,0.0,0.99999,0.0,0.00063]
[1712717545452,115.04,68739.9532,0.0,0.99999,0.0,0.00063]
[1712717547395,115.04,68729.5238,0.0,0.99999,0.0,0.00065]
[1712717552503,115.04,68730.674,0.0,0.99999,0.0,0.00063]
[1712717557537,115.04,68726.954,0.0,0.99999,0.0,0.00063]
[1712717559395,115.04,68717.972,0.0,0.99999,0.0,0.00064]
[1712717564587,115.04,68714.6772,0.0,0.99999,0.0,0.00065]
[1712717567608,115.04,68706.8854,0.0,0.99999,0.0,0.00066]
[1712717572644,115.04,68698.9294,0.0,0.99999,0.0,0.00067]
[1712717577678,115.04,68692.703,0.0,0.99999,0.0,0.00068]
[1712717578687,115.04,68681.2418,0.0,0.99999,0.0,0.0007]
[1712717579693,115.04,68672.9326,0.0,0.99999,0.0,0.00071]
[1712717580408,115.04,68662.6737,0.0,0.99999,0.0,0.00073]
[1712717581709,115.04,68650.6539,0.0,0.99999,0.0,0.00075]
[1712717585734,115.04,68642.1562,0.0,0.99999,0.0,0.00076]
[1712717590769,115.04,68640.6654,0.0,0.99999,0.0,0.00076]
[1712717594802,115.04,68632.7292,0.0,0.99999,0.0,0.00078]
[1712717595395,115.04,68622.7059,0.0,0.99999,0.0,0.00079]
[1712717596818,115.04,68630.9928,0.0,0.99999,0.0,0.00078]
[1712717598395,115.04,68641.0877,0.0,0.99999,0.0,0.00076]
[1712717598833,115.04,68632.3553,0.0,0.99999,0.0,0.00078]
[1712717603867,115.04,68649.6884,0.0,0.99999,0.0,0.00075]
[1712717606896,115.04,68625.1672,0.0,0.99999,0.0,0.00079]
[1712717611932,115.04,68620.5537,0.0,0.99999,0.0,0.00077]
[1712717613428,115.04,68600.2299,0.0,0.99999,0.0,0.00081]
[1712717614994,115.04,68589.4324,0.0,0.99999,0.0,0.00083]
[1712717618980,115.04,68580.1574,0.0,0.99999,0.0,0.00085]
[1712717624018,115.04,68577.1997,0.0,0.99999,0.0,0.00085]
[1712717628044,115.04,68566.894,0.0,0.99999,0.0,0.00087]
[1712717633079,115.04,68568.3083,0.0,0.99999,0.0,0.00087]
[1712717638114,115.04,68555.5966,0.0,0.99999,0.0,0.00089]
[1712717640128,115.04,68565.0503,0.0,0.99999,0.0,0.00088]
[1712717645163,115.04,68565.9893,0.0,0.99999,0.0,0.00087]
[1712717647178,115.04,68578.727,0.0,0.99999,0.0,0.00085]
[1712717648187,115.04,68593.5695,0.0,0.99999,0.0,0.00082]
[1712717651208,115.04,68579.7906,0.0,0.99999,0.0,0.00085]
[1712717655237,115.04,68571.9371,0.0,0.99999,0.0,0.00086]
[1712717660268,115.04,68571.1346,0.0,0.99999,0.0,0.00086]
[1712717665304,115.04,68561.189,0.0,0.99999,0.0,0.00088]
[1712717667319,115.04,68544.8852,0.0,0.99999,0.0,0.00092]
[1712717669333,115.04,68534.4201,0.0,0.99999,0.0,0.00094]
[1712717670339,115.04,68525.7345,0.0,0.99999,0.0,0.00095]
[1712717674368,115.04,68537.4244,0.0,0.99999,0.0,0.0009]
[1712717675375,115.04,68555.0601,0.0,0.99999,0.0,0.00087]
[1712717680410,115.04,68550.9556,0.0,0.99999,0.0,0.00088]
[1712717683431,115.04,68542.4792,0.0,0.99999,0.0,0.00089]
[1712717685395,115.04,68532.4415,0.0,0.99999,0.0,0.00091]
[1712717689478,115.04,68522.5104,0.0,0.99999,0.0,0.00093]
[1712717693508,115.04,68530.9231,0.0,0.99999,0.0,0.00092]
[1712717696530,115.04,68521.6117,0.0,0.99999,0.0,0.00093]
[1712717701564,115.04,68517.4107,0.0,0.99999,0.0,0.00094]
[1712717702570,115.04,68508.485,0.0,0.99999,0.0,0.00096]
[1712717703396,115.04,68499.4825,0.0,0.99999,0.0,0.00098]
[1712717708613,115.04,68489.7977,0.0,0.99999,0.0,0.001]
[1712717711633,115.04,68498.3677,0.0,0.99999,0.0,0.00098]
[1712717716670,115.04,68496.4116,0.0,0.99999,0.0,0.00099]
[1712717720697,115.04,68505.0344,0.0,0.99999,0.0,0.00097]
[1712717722713,115.04,68519.1496,0.0,0.99999,0.0,0.00094]
[1712717723720,115.04,68533.309,0.0,0.99999,0.0,0.00091]
[1712717728756,115.04,68537.1181,0.0,0.99999,0.0,0.0009]
[1712717730396,115.04,68545.2826,0.0,0.99999,0.0,0.00089]
[1712717732785,115.04,68555.4595,0.0,0.99999,0.0,0.00084]
[1712717733412,115.04,68542.1569,0.0,0.99999,0.0,0.00087]
[1712717736395,115.04,68534.2437,0.0,0.99999,0.0,0.00088]
[1712717738827,115.04,68545.8915,0.0,0.99999,0.0,0.00086]
[1712717743864,115.04,68541.9732,0.0,0.99999,0.0,0.00087]
[1712717745875,115.04,68549.8194,0.0,0.99999,0.0,0.00085]
[1712717749902,115.04,68569.4636,0.0,0.99999,0.0,0.00082]
[1712717750910,115.04,68580.5266,0.0,0.99999,0.0,0.0008]
[1712717754938,115.04,68591.9604,0.0,0.99999,0.0,0.00078]
[1712717756952,115.04,68603.7763,0.0,0.99999,0.0,0.00076]
[1712717759972,115.04,68615.3944,0.0,0.99999,0.0,0.00074]
[1712717765008,115.04,68596.7576,0.0,0.99999,0.0,0.00077]
[1712717766015,115.04,68587.1439,0.0,0.99999,0.0,0.00078]
[1712717770042,115.04,68599.2248,0.0,0.99999,0.0,0.00076]
[1712717771049,115.04,68608.9557,0.0,0.99999,0.0,0.00075]
[1712717773063,115.04,68630.2906,0.0,0.99999,0.0,0.00071]
[1712717777091,115.04,68638.356,0.0,0.99999,0.0,0.0007]
[1712717782126,115.04,68643.9707,0.0,0.99999,0.0,0.00069]
[1712717787163,115.04,68644.1308,0.0,0.99999,0.0,0.00069]
[1712717790182,115.04,68653.3141,0.0,0.99999,0.0,0.00068]
[1712717795217,115.04,68652.5508,0.0,0.99999,0.0,0.00066]
[1712717800254,115.04,68653.3505,0.0,0.99999,0.0,0.00065]
[1712717805291,115.04,68664.5234,0.0,0.99999,0.0,0.00064]
[1712717807302,115.04,68655.2335,0.0,0.99999,0.0,0.00065]
[1712717812339,115.04,68654.205,0.0,0.99999,0.0,0.00065]
[1712717817374,115.04,68654.4746,0.0,0.99999,0.0,0.00065]
[1712717820393,115.04,68646.0212,0.0,0.99999,0.0,0.00067]
[1712717821402,115.04,68634.2658,0.0,0.99999,0.0,0.00068]
[1712717824422,115.04,68619.5063,0.0,0.99999,0.0,0.00071]
[1712717829457,115.04,68625.2125,0.0,0.99999,0.0,0.0007]
[1712717830466,115.04,68640.8713,0.0,0.99999,0.0,0.00067]
[1712717833486,115.04,68654.4121,0.0,0.99999,0.0,0.00065]
[1712717838395,115.04,68664.0121,0.0,0.99999,0.0,0.00064]
[1712717843556,115.04,68671.5218,0.0,0.99999,0.0,0.00063]
[1712717846577,115.04,68660.6242,0.0,0.99999,0.0,0.00064]
[1712717851612,115.04,68653.98,0.0,0.99999,0.0,0.00063]
[1712717853396,115.04,68663.2896,0.0,0.99999,0.0,0.00062]
[1712717858661,115.04,68661.4374,0.0,0.99999,0.0,0.00062]
[1712717863704,115.04,68660.92,0.0,0.99999,0.0,0.00062]
[1712717868737,115.04,68667.1692,0.0,0.99999,0.0,0.00061]
[1712717873773,115.04,68665.6254,0.0,0.99999,0.0,0.00062]
[1712717875790,115.04,68680.8607,0.0,0.99999,0.0,0.0006]
[1712717877395,115.04,68702.984,0.0,0.99999,0.0,0.00057]
[1712717878809,115.04,68714.6124,0.0,0.99999,0.0,0.00055]
[1712717879816,115.04,68722.5446,0.0,0.99999,0.0,0.00054]
[1712717882837,115.04,68712.706,0.0,0.99999,0.0,0.00055]
[1712717887873,115.04,68715.4139,0.0,0.99999,0.0,0.00055]
[1712717890892,115.04,68723.939,0.0,0.99999,0.0,0.00054]
[1712717893914,115.04,68716.0528,0.0,0.99999,0.0,0.00055]
[1712717897941,115.04,68704.4809,0.0,0.99999,0.0,0.00057]
[1712717900963,115.04,68692.2145,0.0,0.99999,0.0,0.00058]
[1712717906001,115.04,68702.306,0.0,0.99999,0.0,0.00057]
[1712717909018,115.04,68710.4656,0.0,0.99999,0.0,0.00056]
[1712717912042,115.04,68722.7078,0.0,0.99999,0.0,0.00052]
[1712717917075,115.04,68721.914,0.0,0.99999,0.0,0.00053]
[1712717921102,115.04,68713.1427,0.0,0.99999,0.0,0.00054]
[1712717923117,115.04,68721.1118,0.0,0.99999,0.0,0.00053]
[1712717924124,115.04,68732.8226,0.0,0.99999,0.0,0.00051]
[1712717928152,115.04,68724.2877,0.0,0.99999,0.0,0.00052]
[1712717933187,115.04,68726.9203,0.0,0.99999,0.0,0.00052]
[1712717938221,115.04,68713.5107,0.0,0.99999,0.0,0.00054]
[1712717943256,115.04,68711.76,0.0,0.99999,0.0,0.00054]
[1712717945271,115.04,68703.8946,0.0,0.99999,0.0,0.00055]
[1712717950306,115.04,68699.0788,0.0,0.99999,0.0,0.00055]
[1712717955341,115.04,68701.0704,0.0,0.99999,0.0,0.00055]
[1712717960380,115.04,68711.8517,0.0,0.99999,0.0,0.00054]
[1712717962391,115.04,68703.4742,0.0,0.99999,0.0,0.00055]
[1712717965413,115.04,68693.5024,0.0,0.99999,0.0,0.00056]
[1712717967398,115.04,68684.9052,0.0,0.99999,0.0,0.00057]
[1712717972462,115.04,68683.7462,0.0,0.99999,0.0,0.00055]
[1712717977496,115.04,68679.7873,0.0,0.99999,0.0,0.00056]
[1712717982531,115.04,68676.0576,0.0,0.99999,0.0,0.00056]
[1712717987567,115.04,68676.6512,0.0,0.99999,0.0,0.00056]
[1712717988395,115.04,68662.4302,0.0,0.99999,0.0,0.00058]
[1712717993608,115.04,68659.5235,0.0,0.99999,0.0,0.00059]
[1712717998643,115.04,68653.9581,0.0,0.99999,0.0,0.00059]
[1712718003686,115.04,68655.1346,0.0,0.99999,0.0,0.00059]
[1712718005701,115.04,68665.4871,0.0,0.99999,0.0,0.00058]
[1712718007715,115.04,68674.5354,0.0,0.99999,0.0,0.00057]
[1712718012751,115.04,68671.5698,0.0,0.99999,0.0,0.00057]
[1712718015395,115.04,68683.9789,0.0,0.99999,0.0,0.00055]
[1712718016779,115.04,68693.5534,0.0,0.99999,0.0,0.00054]
[1712718019801,115.04,68675.1994,0.0,0.99999,0.0,0.00057]
[1712718021396,115.04,68663.3572,0.0,0.99999,0.0,0.00058]
[1712718023829,115.04,68648.706,0.0,0.99999,0.0,0.0006]
[1712718024834,115.04,68638.6387,0.0,0.99999,0.0,0.00061]
[1712718027396,115.04,68650.2474,0.0,0.99999,0.0,0.0006]
[1712718032902,115.04,68648.8061,0.0,0.99999,0.0,0.00058]
[1712718034915,115.04,68639.3051,0.0,0.99999,0.0,0.00059]
[1712718038945,115.04,68654.1272,0.0,0.99999,0.0,0.00057]
[1712718039397,115.04,68670.5964,0.0,0.99999,0.0,0.00055]
[1712718041964,115.04,68679.5676,0.0,0.99999,0.0,0.00054]
[1712718047000,115.04,68681.6801,0.0,0.99999,0.0,0.00054]
[1712718048395,115.04,68694.5784,0.0,0.99999,0.0,0.00052]
[1712718051028,115.04,68705.9204,0.0,0.99999,0.0,0.00051]
[1712718051396,115.04,68697.0908,0.0,0.99999,0.0,0.00052]
[1712718057070,115.04,68698.864,0.0,0.99999,0.0,0.00052]
[1712718057395,115.04,68690.5489,0.0,0.99999,0.0,0.00053]
[1712718063112,115.04,68695.8947,0.0,0.99999,0.0,0.00052]
[1712718068148,115.04,68704.2824,0.0,0.99999,0.0,0.00051]
[1712718073184,115.04,68705.549,0.0,0.99999,0.0,0.00051]
[1712718078219,115.04,68710.2073,0.0,0.99999,0.0,0.00051]
[1712718080231,115.04,68724.1137,0.0,0.99999,0.0,0.00049]
[1712718081237,115.04,68715.1585,0.0,0.99999,0.0,0.0005]
[1712718086276,115.04,68727.152,0.0,0.99999,0.0,0.00049]
[1712718091311,115.04,68731.3225,0.0,0.99999,0.0,0.00047]
[1712718096345,115.04,68734.7951,0.0,0.99999,0.0,0.00046]
[1712718097355,115.04,68723.0387,0.0,0.99999,0.0,0.00047]
[1712718099367,115.04,68710.4259,0.0,0.99999,0.0,0.00049]
[1712718101381,115.04,68697.2784,0.0,0.99999,0.0,0.0005]
[1712718104401,115.04,68687.4019,0.0,0.99999,0.0,0.00052]
[1712718109439,115.04,68682.1205,0.0,0.99999,0.0,0.00052]
[1712718114395,115.04,68695.1144,0.0,0.99999,0.0,0.00051]
[1712718119508,115.04,68699.0991,0.0,0.99999,0.0,0.0005]
[1712718124543,115.04,68699.4482,0.0,0.99999,0.0,0.0005]
[1712718129578,115.04,68701.325,0.0,0.99999,0.0,0.0005]
[1712718131592,115.04,68716.9412,0.0,0.99999,0.0,0.00048]
[1712718132396,115.04,68728.6463,0.0,0.99999,0.0,0.00047]
[1712718137635,115.04,68734.1195,0.0,0.99999,0.0,0.00046]
[1712718140656,115.04,68742.198,0.0,0.99999,0.0,0.00045]
[1712718145694,115.04,68736.8568,0.0,0.99999,0.0,0.00046]
[1712718149721,115.04,68728.2925,0.0,0.99999,0.0,0.00047]
[1712718151735,115.04,68739.4205,0.0,0.99999,0.0,0.00044]
[1712718156771,115.04,68743.4281,0.0,0.99999,0.0,0.00044]
[1712718157777,115.04,68732.7777,0.0,0.99999,0.0,0.00045]
[1712718159395,115.04,68722.4865,0.0,0.99999,0.0,0.00046]
[1712718163820,115.04,68708.8279,0.0,0.99999,0.0,0.00047]
[1712718164827,115.04,68696.8281,0.0,0.99999,0.0,0.00049]
[1712718167848,115.04,68687.2751,0.0,0.99999,0.0,0.0005]
[1712718172883,115.04,68688.5405,0.0,0.99999,0.0,0.0005]
[1712718177917,115.04,68691.8705,0.0,0.99999,0.0,0.00049]
[1712718182953,115.04,68698.1128,0.0,0.99999,0.0,0.00049]
[1712718183396,115.04,68708.3338,0.0,0.99999,0.0,0.00047]
[1712718188994,115.04,68699.4006,0.0,0.99999,0.0,0.00048]
[1712718194037,115.04,68697.9184,0.0,0.99999,0.0,0.00049]
[1712718199071,115.04,68694.2226,0.0,0.99999,0.0,0.00049]
[1712718200080,115.04,68717.4348,0.0,0.99999,0.0,0.00047]
[1712718201089,115.04,68740.1449,0.0,0.99999,0.0,0.00044]
[1712718204396,115.04,68748.2465,0.0,0.99999,0.0,0.00043]
[1712718210149,115.04,68756.6029,0.0,0.99999,0.0,0.00042]
[1712718215185,115.04,68770.3161,0.0,0.99999,0.0,0.0004]
[1712718219212,115.04,68779.4326,0.0,0.99999,0.0,0.00039]
[1712718224248,115.04,68783.372,0.0,0.99999,0.0,0.00039]
[1712718225253,115.04,68791.2181,0.0,0.99999,0.0,0.00038]
[1712718230289,115.04,68793.4936,0.0,1.0,0.0,0.00038]
[1712718233310,115.04,68780.8772,0.0,0.99999,0.0,0.00039]
[1712718238345,115.04,68782.3402,0.0,0.99999,0.0,0.00039]
[1712718240359,115.04,68790.4801,0.0,0.99999,0.0,0.00038]
[1712718245395,115.04,68795.3429,0.0,1.0,0.0,0.00037]
[1712718249395,115.04,68787.3178,0.0,0.99999,0.0,0.00038]
[1712718254461,115.04,68795.7625,0.0,1.0,0.0,0.00037]
[1712718259497,115.04,68805.6822,0.0,1.0,0.0,0.00037]
[1712718261509,115.04,68817.1695,0.0,1.0,0.0,0.00036]
[1712718262516,115.04,68828.4749,0.0,1.0,0.0,0.00035]
[1712718267552,115.04,68828.7809,0.0,1.0,0.0,0.00035]
[1712718272587,115.04,68825.4367,0.0,1.0,0.0,0.00034]
[1712718277622,115.04,68831.8853,0.0,1.0,0.0,0.00033]
[1712718280641,115.04,68819.3464,0.0,1.0,0.0,0.00034]
[1712718283664,115.04,68809.5759,0.0,1.0,0.0,0.00035]
[1712718286686,115.04,68800.3772,0.0,1.0,0.0,0.00036]
[1712718291720,115.04,68794.262,0.0,1.0,0.0,0.00036]
[1712718296756,115.04,68792.6425,0.0,1.0,0.0,0.00036]
[1712718301790,115.04,68792.2122,0.0,1.0,0.0,0.00036]
[1712718306825,115.04,68790.2234,0.0,1.0,0.0,0.00037]
[1712718309856,115.04,68778.8967,0.0,1.0,0.0,0.00038]
[1712718310861,115.04,68789.5583,0.0,1.0,0.0,0.00037]
[1712718315894,115.04,68788.6489,0.0,1.0,0.0,0.00037]
[1712718319922,115.04,68805.3399,0.0,1.0,0.0,0.00035]
[1712718322943,115.04,68793.9986,0.0,1.0,0.0,0.00036]
[1712718325965,115.04,68785.3434,0.0,1.0,0.0,0.00037]
[1712718331000,115.04,68781.3305,0.0,1.0,0.0,0.00036]
[1712718336037,115.04,68782.1431,0.0,1.0,0.0,0.00036]
[1712718337042,115.04,68790.2359,0.0,1.0,0.0,0.00035]
[1712718339058,115.04,68804.608,0.0,1.0,0.0,0.00034]
[1712718342079,115.04,68789.5403,0.0,1.0,0.0,0.00035]
[1712718345100,115.04,68778.8433,0.0,1.0,0.0,0.00036]
[1712718347113,115.04,68767.6595,0.0,1.0,0.0,0.00037]
[1712718352150,115.04,68763.2396,0.0,0.99999,0.0,0.00038]
[1712718353156,115.04,68755.4477,0.0,0.99999,0.0,0.00038]
[1712718358196,115.04,68735.5685,0.0,0.99999,0.0,0.0004]
[1712718363232,115.04,68740.926,0.0,0.99999,0.0,0.0004]
[1712718366256,115.04,68711.7087,0.0,0.99999,0.0,0.00043]
[1712718367260,115.04,68697.8285,0.0,0.99999,0.0,0.00044]
[1712718370282,115.04,68686.5417,0.0,0.99999,0.0,0.00045]
[1712718375318,115.04,68675.9321,0.0,0.99999,0.0,0.00046]
[1712718377330,115.04,68690.4556,0.0,0.99999,0.0,0.00045]
[1712718378337,115.04,68700.8877,0.0,0.99999,0.0,0.00044]
[1712718382366,115.04,68693.076,0.0,0.99999,0.0,0.00044]
[1712718387395,115.04,68690.0538,0.0,0.99999,0.0,0.00045]
[1712718392434,115.04,68689.4029,0.0,0.99999,0.0,0.00043]
[1712718397470,115.04,68678.7763,0.0,0.99999,0.0,0.00044]
[1712718399395,115.04,68670.603,0.0,0.99999,0.0,0.00045]
[1712718402504,115.04,68678.6725,0.0,0.99999,0.0,0.00044]
[1712718407541,115.04,68678.1983,0.0,0.99999,0.0,0.00044]
[1712718412576,115.04,68678.9213,0.0,0.99999,0.0,0.00044]
[1712718415595,115.04,68691.8264,0.0,0.99999,0.0,0.00043]
[1712718420632,115.04,68679.9201,0.0,0.99999,0.0,0.00044]
[1712718425667,115.04,68685.5536,0.0,0.99999,0.0,0.00044]
[1712718428689,115.04,68697.3014,0.0,0.99999,0.0,0.00043]
[1712718430701,115.04,68709.3197,0.0,0.99999,0.0,0.00041]
[1712718434729,115.04,68695.4717,0.0,0.99999,0.0,0.00043]
[1712718439764,115.04,68692.8798,0.0,0.99999,0.0,0.00043]
[1712718444800,115.04,68690.2419,0.0,0.99999,0.0,0.00043]
[1712718446822,115.04,68679.4183,0.0,0.99999,0.0,0.00044]
[1712718449836,115.04,68671.2207,0.0,0.99999,0.0,0.00045]
[1712718453865,115.04,68679.5528,0.0,0.99999,0.0,0.00043]
[1712718454872,115.04,68668.2238,0.0,0.99999,0.0,0.00044]
[1712718459908,115.04,68666.9932,0.0,0.99999,0.0,0.00044]
[1712718461922,115.04,68677.4138,0.0,0.99999,0.0,0.00043]
[1712718463936,115.04,68693.9221,0.0,0.99999,0.0,0.00041]
[1712718466957,115.04,68717.2249,0.0,0.99999,0.0,0.00039]
[1712718468400,115.04,68725.9421,0.0,0.99999,0.0,0.00038]
[1712718468972,115.04,68738.9386,0.0,1.0,0.0,0.00037]
[1712718471990,115.04,68747.1567,0.0,1.0,0.0,0.00037]
[1712718472998,115.04,68738.9666,0.0,1.0,0.0,0.00037]
[1712718478045,115.04,68745.5584,0.0,1.0,0.0,0.00037]
[1712718481052,115.04,68754.9311,0.0,1.0,0.0,0.00036]
[1712718482059,115.04,68765.0839,0.0,1.0,0.0,0.00035]
[1712718486090,115.04,68774.9129,0.0,1.0,0.0,0.00034]
[1712718487096,115.04,68782.7503,0.0,1.0,0.0,0.00034]
[1712718489108,115.04,68772.4997,0.0,1.0,0.0,0.00034]
[1712718493137,115.04,68757.6003,0.0,1.0,0.0,0.00036]
[1712718496159,115.04,68746.7805,0.0,1.0,0.0,0.00037]
[1712718498174,115.04,68756.7529,0.0,1.0,0.0,0.00036]
[1712718502200,115.04,68737.856,0.0,1.0,0.0,0.00037]
[1712718505221,115.04,68725.8643,0.0,0.99999,0.0,0.00038]
[1712718507236,115.04,68708.2097,0.0,0.99999,0.0,0.0004]
[1712718508243,115.04,68697.1383,0.0,0.99999,0.0,0.00041]
[1712718513279,115.04,68711.6153,0.0,0.99999,0.0,0.00038]
[1712718518313,115.04,68713.4051,0.0,0.99999,0.0,0.00038]
[1712718521335,115.04,68729.7581,0.0,1.0,0.0,0.00037]
[1712718522343,115.04,68739.938,0.0,1.0,0.0,0.00036]
[1712718525376,115.04,68748.7678,0.0,1.0,0.0,0.00035]
[1712718527391,115.04,68759.4487,0.0,1.0,0.0,0.00034]
[1712718529404,115.04,68749.1416,0.0,1.0,0.0,0.00035]
[1712718534395,115.04,68741.0146,0.0,1.0,0.0,0.00036]
[1712718539473,115.04,68730.8344,0.0,1.0,0.0,0.00037]
[1712718544518,115.04,68730.6483,0.0,1.0,0.0,0.00037]
[1712718546395,115.04,68742.4555,0.0,1.0,0.0,0.00036]
[1712718548546,115.04,68751.6736,0.0,1.0,0.0,0.00035]
[1712718553581,115.04,68747.8001,0.0,1.0,0.0,0.00035]
[1712718554589,115.04,68757.0028,0.0,1.0,0.0,0.00034]
[1712718557609,115.04,68744.5834,0.0,1.0,0.0,0.00035]
[1712718559623,115.04,68736.3248,0.0,1.0,0.0,0.00036]
[1712718561395,115.04,68727.7874,0.0,1.0,0.0,0.00037]
[1712718566672,115.04,68730.3936,0.0,1.0,0.0,0.00037]
[1712718571707,115.04,68733.8592,0.0,1.0,0.0,0.00035]
[1712718573721,115.04,68725.3172,0.0,1.0,0.0,0.00036]
[1712718578757,115.04,68730.3612,0.0,1.0,0.0,0.00035]
[1712718583792,115.04,68732.5762,0.0,1.0,0.0,0.00035]
[1712718588828,115.04,68729.4811,0.0,1.0,0.0,0.00036]
[1712718593861,115.04,68728.2878,0.0,1.0,0.0,0.00036]
[1712718598897,115.04,68724.7497,0.0,1.0,0.0,0.00036]
[1712718603931,115.04,68737.0891,0.0,1.0,0.0,0.00035]
[1712718608966,115.04,68730.2292,0.0,1.0,0.0,0.00035]
[1712718609974,115.04,68720.7372,0.0,1.0,0.0,0.00036]
[1712718611988,115.04,68735.1961,0.0,1.0,0.0,0.00035]
[1712718612995,115.04,68748.8424,0.0,1.0,0.0,0.00034]
[1712718616016,115.04,68759.2284,0.0,1.0,0.0,0.00033]
[1712718619047,115.04,68774.168,0.0,1.0,0.0,0.00032]
[1712718624082,115.04,68761.079,0.0,1.0,0.0,0.00033]
[1712718628110,115.04,68770.2722,0.0,1.0,0.0,0.00032]
[1712718633145,115.04,68769.0969,0.0,1.0,0.0,0.00031]
[1712718635160,115.04,68777.7966,0.0,1.0,0.0,0.00031]
[1712718640195,115.04,68780.9409,0.0,1.0,0.0,0.0003]
[1712718645229,115.04,68782.6025,0.0,1.0,0.0,0.0003]
[1712718647244,115.04,68773.7821,0.0,1.0,0.0,0.00031]
[1712718651271,115.04,68765.4142,0.0,1.0,0.0,0.00031]
[1712718656307,115.04,68767.399,0.0,1.0,0.0,0.00031]
[1712718660334,115.04,68776.0565,0.0,1.0,0.0,0.00031]
[1712718665371,115.04,68774.0892,0.0,1.0,0.0,0.00031]
[1712718668391,115.04,68784.4986,0.0,1.0,0.0,0.0003]
[1712718670406,115.04,68770.5372,0.0,1.0,0.0,0.00031]
[1712718671414,115.04,68759.9734,0.0,1.0,0.0,0.00032]
[1712718676449,115.04,68763.2063,0.0,1.0,0.0,0.00032]
[1712718681482,115.04,68756.7364,0.0,1.0,0.0,0.00032]
[1712718686518,115.04,68766.1047,0.0,1.0,0.0,0.00031]
[1712718688532,115.04,68774.7298,0.0,1.0,0.0,0.00031]
[1712718693571,115.04,68772.1089,0.0,1.0,0.0,0.0003]
[1712718698605,115.04,68768.4997,0.0,1.0,0.0,0.0003]
[1712718703641,115.04,68763.1023,0.0,1.0,0.0,0.00031]
[1712718708675,115.04,68767.475,0.0,1.0,0.0,0.0003]
[1712718713711,115.04,68767.165,0.0,1.0,0.0,0.0003]
[1712718718746,115.04,68763.4441,0.0,1.0,0.0,0.0003]
[1712718723780,115.04,68762.6313,0.0,1.0,0.0,0.00031]
[1712718728817,115.04,68762.625,0.0,1.0,0.0,0.00031]
[1712718732395,115.04,68774.7861,0.0,1.0,0.0,0.0003]
[1712718737879,115.04,68774.277,0.0,1.0,0.0,0.0003]
[1712718742915,115.04,68771.1495,0.0,1.0,0.0,0.0003]
[1712718747949,115.04,68772.1906,0.0,1.0,0.0,0.0003]
[1712718748958,115.04,68754.4639,0.0,1.0,0.0,0.00031]
[1712718750971,115.04,68745.7835,0.0,1.0,0.0,0.00032]
[1712718756008,115.04,68745.5863,0.0,1.0,0.0,0.00031]
[1712718760037,115.04,68733.0983,0.0,1.0,0.0,0.00032]
[1712718761044,115.04,68742.7536,0.0,1.0,0.0,0.00031]
[1712718763057,115.04,68733.7814,0.0,1.0,0.0,0.00032]
[1712718764064,115.04,68725.1331,0.0,1.0,0.0,0.00032]
[1712718767087,115.04,68713.2563,0.0,1.0,0.0,0.00033]
[1712718772122,115.04,68719.4365,0.0,1.0,0.0,0.00033]
[1712718775142,115.04,68707.7107,0.0,1.0,0.0,0.00034]
[1712718780182,115.04,68702.0226,0.0,1.0,0.0,0.00034]
[1712718784211,115.04,68690.3711,0.0,1.0,0.0,0.00035]
[1712718785219,115.04,68680.0919,0.0,1.0,0.0,0.00036]
[1712718790254,115.04,68692.2199,0.0,1.0,0.0,0.00035]
[1712718795287,115.04,68690.1625,0.0,1.0,0.0,0.00035]
[1712718800323,115.04,68689.3569,0.0,1.0,0.0,0.00035]
[1712718803344,115.04,68711.1337,0.0,1.0,0.0,0.00033]
[1712718807373,115.04,68721.7247,0.0,1.0,0.0,0.00033]
[1712718812406,115.04,68716.7313,0.0,1.0,0.0,0.00032]
[1712718817442,115.04,68713.267,0.0,1.0,0.0,0.00032]
[1712718820465,115.04,68726.2465,0.0,1.0,0.0,0.00031]
[1712718824491,115.04,68737.5977,0.0,1.0,0.0,0.0003]
[1712718828395,115.04,68745.8419,0.0,1.0,0.0,0.0003]
[1712718833554,115.04,68758.0952,0.0,1.0,0.0,0.00029]
[1712718838589,115.04,68755.4521,0.0,1.0,0.0,0.00029]
[1712718843626,115.04,68752.8191,0.0,1.0,0.0,0.00029]
[1712718844636,115.04,68765.4233,0.0,1.0,0.0,0.00028]
[1712718845642,115.04,68773.2529,0.0,1.0,0.0,0.00028]
[1712718848663,115.04,68785.1943,0.0,1.0,0.0,0.00027]
[1712718853707,115.04,68797.607,0.0,1.0,0.0,0.00026]
[1712718858744,115.04,68798.7971,0.0,1.0,0.0,0.00026]
[1712718863779,115.04,68794.2081,0.0,1.0,0.0,0.00026]
[1712718868813,115.04,68796.0282,0.0,1.0,0.0,0.00026]
[1712718872843,115.04,68804.821,0.0,1.0,0.0,0.00025]
[1712718877881,115.04,68800.422,0.0,1.0,0.0,0.00025]
[1712718882913,115.04,68799.6375,0.0,1.0,0.0,0.00025]
[1712718887948,115.04,68797.6048,0.0,1.0,0.0,0.00025]
[1712718892983,115.04,68796.8238,0.0,1.0,0.0,0.00025]
[1712718898019,115.04,68807.1652,0.0,1.0,0.0,0.00025]
[1712718903054,115.04,68809.0038,0.0,1.0,0.0,0.00024]
[1712718908090,115.04,68816.6651,0.0,1.0,0.0,0.00024]
[1712718910103,115.04,68828.0169,0.0,1.0,0.0,0.00023]
[1712718915137,115.04,68830.9569,0.0,1.0,0.0,0.00023]
[1712718918158,115.04,68841.3469,0.0,1.0,0.0,0.00023]
[1712718923195,115.04,68838.7843,0.0,1.0,0.0,0.00023]
[1712718928230,115.04,68834.5679,0.0,1.0,0.0,0.00023]
[1712718930244,115.04,68823.5257,0.0,1.0,0.0,0.00024]
[1712718935278,115.04,68818.8687,0.0,1.0,0.0,0.00023]
[1712718940313,115.04,68819.874,0.0,1.0,0.0,0.00023]
[1712718945350,115.04,68830.5404,0.0,1.0,0.0,0.00022]
[1712718950384,115.04,68829.5154,0.0,1.0,0.0,0.00022]
[1712718955419,115.04,68825.4199,0.0,1.0,0.0,0.00023]
[1712718960455,115.04,68821.0669,0.0,1.0,0.0,0.00023]
[1712718965489,115.04,68823.7807,0.0,1.0,0.0,0.00023]
[1712718970526,115.04,68829.0053,0.0,1.0,0.0,0.00022]
[1712718975396,115.04,68819.8904,0.0,1.0,0.0,0.00023]
[1712718980595,115.04,68827.0583,0.0,1.0,0.0,0.00023]
[1712718985631,115.04,68829.1545,0.0,1.0,0.0,0.00022]
[1712718990666,115.04,68831.0309,0.0,1.0,0.0,0.00022]
[1712718995701,115.04,68830.2359,0.0,1.0,0.0,0.00022]
[1712719000734,115.04,68827.2938,0.0,1.0,0.0,0.00022]
[1712719005770,115.04,68825.2286,0.0,1.0,0.0,0.00022]
[1712719010806,115.04,68825.3067,0.0,1.0,0.0,0.00022]
[1712719015842,115.04,68826.1131,0.0,1.0,0.0,0.00022]
[1712719018863,115.04,68817.285,0.0,1.0,0.0,0.00022]
[1712719023897,115.04,68822.3127,0.0,1.0,0.0,0.00022]
[1712719028932,115.04,68831.8749,0.0,1.0,0.0,0.00021]
[1712719033967,115.04,68829.2802,0.0,1.0,0.0,0.00022]
[1712719039003,115.04,68835.2322,0.0,1.0,0.0,0.00021]
[1712719044037,115.04,68842.7414,0.0,1.0,0.0,0.00021]
[1712719047060,115.04,68830.8202,0.0,1.0,0.0,0.00022]
[1712719052095,115.04,68830.8749,0.0,1.0,0.0,0.00021]
[1712719057129,115.04,68834.606,0.0,1.0,0.0,0.00021]
[1712719062165,115.04,68835.289,0.0,1.0,0.0,0.0002]
[1712719067199,115.04,68840.6218,0.0,1.0,0.0,0.0002]
[1712719072234,115.04,68840.5729,0.0,1.0,0.0,0.0002]
[1712719077270,115.04,68843.8943,0.0,1.0,0.0,0.0002]
[1712719082305,115.04,68851.0058,0.0,1.0,0.0,0.0002]
[1712719087340,115.04,68855.3653,0.0,1.0,0.0,0.0002]
[1712719092376,115.04,68857.8151,0.0,1.0,0.0,0.00019]
[1712719093382,115.04,68872.4218,0.0,1.0,0.0,0.00019]
[1712719098395,115.04,68873.8809,0.0,1.0,0.0,0.00019]
[1712719103452,115.04,68876.9686,0.0,1.0,0.0,0.00018]
[1712719104396,115.04,68868.9132,0.0,1.0,0.0,0.00019]
[1712719107395,115.04,68861.0681,0.0,1.0,0.0,0.00019]
[1712719109495,115.04,68851.5497,0.0,1.0,0.0,0.0002]
[1712719114531,115.04,68847.3887,0.0,1.0,0.0,0.00019]
[1712719119566,115.04,68844.6896,0.0,1.0,0.0,0.00019]
[1712719124601,115.04,68843.7858,0.0,1.0,0.0,0.00019]
[1712719129636,115.04,68843.7538,0.0,1.0,0.0,0.00019]
[1712719130643,115.04,68834.4587,0.0,1.0,0.0,0.0002]
[1712719134395,115.04,68854.6533,0.0,1.0,0.0,0.00019]
[1712719139707,115.04,68856.6605,0.0,1.0,0.0,0.00019]
[1712719144740,115.04,68863.5504,0.0,1.0,0.0,0.00018]
[1712719149776,115.04,68860.6711,0.0,1.0,0.0,0.00019]
[1712719154811,115.04,68857.0425,0.0,1.0,0.0,0.00019]
[1712719156825,115.04,68865.0923,0.0,1.0,0.0,0.00018]
[1712719159848,115.04,68873.4577,0.0,1.0,0.0,0.00018]
[1712719161862,115.04,68887.3481,0.0,1.0,0.0,0.00017]
[1712719166896,115.04,68891.9952,0.0,1.0,0.0,0.00017]
[1712719170924,115.04,68906.7784,0.0,1.0,0.0,0.00017]
[1712719171930,115.04,68935.7957,0.0,1.0,0.0,0.00015]
[1712719176965,115.04,68936.0841,0.0,1.0,0.0,0.00015]
[1712719177974,115.04,68944.2874,0.0,1.0,0.0,0.00014]
[1712719183008,115.04,68946.5642,0.0,1.0,0.0,0.00014]
[1712719184016,115.04,68954.6194,0.0,1.0,0.0,0.00014]
[1712719189062,115.04,68969.0055,0.0,1.0,0.0,0.00014]
[1712719190064,115.04,68980.8266,0.0,1.0,0.0,0.00013]
[1712719195096,115.04,68976.7015,0.0,1.0,0.0,0.00013]
[1712719196103,115.04,68968.0936,0.0,1.0,0.0,0.00014]
[1712719201140,115.04,68964.9845,0.0,1.0,0.0,0.00014]
[1712719206174,115.04,68966.3369,0.0,1.0,0.0,0.00014]
[1712719211210,115.04,68972.6498,0.0,1.0,0.0,0.00013]
[1712719216245,115.04,68977.5555,0.0,1.0,0.0,0.00013]
[1712719221279,115.04,68982.3623,0.0,1.0,0.0,0.00013]
[1712719226328,115.04,68979.3285,0.0,1.0,0.0,0.00013]
[1712719228342,115.04,68961.6525,0.0,1.0,0.0,0.00014]
[1712719229349,115.04,68952.7792,0.0,1.0,0.0,0.00014]
[1712719232371,115.04,68938.7438,0.0,1.0,0.0,0.00014]
[1712719234386,115.04,68925.4237,0.0,1.0,0.0,0.00015]
[1712719239396,115.04,68927.0847,0.0,1.0,0.0,0.00015]
[1712719244456,115.04,68920.7344,0.0,1.0,0.0,0.00015]
[1712719249490,115.04,68916.7626,0.0,1.0,0.0,0.00015]
[1712719254524,115.04,68915.8528,0.0,1.0,0.0,0.00015]
[1712719259560,115.04,68928.8213,0.0,1.0,0.0,0.00014]
[1712719264599,115.04,68929.6799,0.0,1.0,0.0,0.00014]
[1712719267618,115.04,68921.8302,0.0,1.0,0.0,0.00015]
[1712719272654,115.04,68924.6882,0.0,1.0,0.0,0.00015]
[1712719273668,115.04,68915.5064,0.0,1.0,0.0,0.00015]
[1712719278396,115.04,68887.8465,0.0,1.0,0.0,0.00016]
[1712719283731,115.04,68881.7742,0.0,1.0,0.0,0.00016]
[1712719288766,115.04,68879.9616,0.0,1.0,0.0,0.00016]
[1712719293802,115.04,68881.1001,0.0,1.0,0.0,0.00016]
[1712719295816,115.04,68897.9253,0.0,1.0,0.0,0.00015]
[1712719300852,115.04,68894.2882,0.0,1.0,0.0,0.00015]
[1712719302869,115.04,68885.0002,0.0,1.0,0.0,0.00015]
[1712719307900,115.04,68882.1924,0.0,1.0,0.0,0.00016]
[1712719310921,115.04,68873.0283,0.0,1.0,0.0,0.00016]
[1712719315955,115.04,68876.859,0.0,1.0,0.0,0.00016]
[1712719320992,115.04,68880.6426,0.0,1.0,0.0,0.00016]
[1712719325022,115.04,68872.3245,0.0,1.0,0.0,0.00016]
[1712719330056,115.04,68872.07,0.0,1.0,0.0,0.00016]
[1712719333079,115.04,68862.9772,0.0,1.0,0.0,0.00016]
[1712719338114,115.04,68860.7611,0.0,1.0,0.0,0.00016]
[1712719343148,115.04,68852.8015,0.0,1.0,0.0,0.00017]
[1712719347178,115.04,68841.8249,0.0,1.0,0.0,0.00017]
[1712719349192,115.04,68855.4216,0.0,1.0,0.0,0.00017]
[1712719351207,115.04,68847.2048,0.0,1.0,0.0,0.00016]
[1712719356244,115.04,68844.4646,0.0,1.0,0.0,0.00016]
[1712719361278,115.04,68842.0201,0.0,1.0,0.0,0.00017]
[1712719366314,115.04,68851.0017,0.0,1.0,0.0,0.00016]
[1712719368327,115.04,68861.2669,0.0,1.0,0.0,0.00016]
[1712719373361,115.04,68862.7401,0.0,1.0,0.0,0.00016]
[1712719375376,115.04,68853.2234,0.0,1.0,0.0,0.00016]
[1712719380395,115.04,68859.0216,0.0,1.0,0.0,0.00016]
[1712719385445,115.04,68851.0655,0.0,1.0,0.0,0.00016]
[1712719390480,115.04,68838.6509,0.0,1.0,0.0,0.00017]
[1712719395396,115.04,68825.7871,0.0,1.0,0.0,0.00017]
[1712719400551,115.04,68828.3645,0.0,1.0,0.0,0.00017]
[1712719405586,115.04,68832.0179,0.0,1.0,0.0,0.00017]
[1712719410622,115.04,68833.8015,0.0,1.0,0.0,0.00017]
[1712719415658,115.04,68828.0951,0.0,1.0,0.0,0.00017]
[1712719420698,115.04,68825.0686,0.0,1.0,0.0,0.00017]
[1712719425732,115.04,68822.1369,0.0,1.0,0.0,0.00017]
[1712719430768,115.04,68827.4485,0.0,1.0,0.0,0.00017]
[1712719435803,115.04,68825.721,0.0,1.0,0.0,0.00017]
[1712719440862,115.04,68823.6088,0.0,1.0,0.0,0.00017]
[1712719443859,115.04,68812.75,0.0,1.0,0.0,0.00017]
[1712719446880,115.04,68800.1464,0.0,1.0,0.0,0.00018]
[1712719451916,115.04,68789.1584,0.0,1.0,0.0,0.00018]
[1712719454939,115.04,68778.5334,0.0,1.0,0.0,0.00019]
[1712719456952,115.04,68769.7998,0.0,1.0,0.0,0.00019]
[1712719461988,115.04,68767.1213,0.0,1.0,0.0,0.00019]
[1712719467022,115.04,68774.5554,0.0,1.0,0.0,0.00019]
[1712719472057,115.04,68770.0558,0.0,1.0,0.0,0.00018]
[1712719473064,115.04,68757.6389,0.0,1.0,0.0,0.00019]
[1712719478098,115.04,68758.1446,0.0,1.0,0.0,0.00019]
[1712719483134,115.04,68759.1175,0.0,1.0,0.0,0.00019]
[1712719485147,115.04,68767.3335,0.0,1.0,0.0,0.00018]
[1712719490182,115.04,68769.5958,0.0,1.0,0.0,0.00018]
[1712719493204,115.04,68777.4986,0.0,1.0,0.0,0.00018]
[1712719498239,115.04,68774.4894,0.0,1.0,0.0,0.00018]
[1712719503273,115.04,68773.5219,0.0,1.0,0.0,0.00018]
[1712719507303,115.04,68832.6386,0.0,1.0,0.0,0.00016]
[1712719512338,115.04,68832.7528,0.0,1.0,0.0,0.00016]
[1712719515357,115.04,68845.7311,0.0,1.0,0.0,0.00015]
[1712719520395,115.04,68842.9161,0.0,1.0,0.0,0.00015]
[1712719525431,115.04,68852.521,0.0,1.0,0.0,0.00015]
[1712719530396,115.04,68862.1119,0.0,1.0,0.0,0.00015]
[1712719531472,115.04,68880.6814,0.0,1.0,0.0,0.00013]
[1712719532481,115.04,68888.889,0.0,1.0,0.0,0.00013]
[1712719537514,115.04,68889.642,0.0,1.0,0.0,0.00013]
[1712719542395,115.04,68899.9872,0.0,1.0,0.0,0.00013]
[1712719547585,115.04,68901.4958,0.0,1.0,0.0,0.00013]
[1712719552621,115.04,68903.51,0.0,1.0,0.0,0.00013]
[1712719557656,115.04,68902.5602,0.0,1.0,0.0,0.00013]
[1712719562692,115.04,68904.6879,0.0,1.0,0.0,0.00013]
[1712719563396,115.04,68914.2755,0.0,1.0,0.0,0.00012]
[1712719568735,115.04,68915.147,0.0,1.0,0.0,0.00012]
[1712719573769,115.04,68915.7032,0.0,1.0,0.0,0.00012]
[1712719576791,115.04,68906.6712,0.0,1.0,0.0,0.00012]
[1712719581826,115.04,68902.4452,0.0,1.0,0.0,0.00013]
[1712719586860,115.04,68895.3093,0.0,1.0,0.0,0.00013]
[1712719591897,115.04,68887.8401,0.0,1.0,0.0,0.00013]
[1712719593395,115.04,68879.7445,0.0,1.0,0.0,0.00013]
[1712719596396,115.04,68864.1839,0.0,1.0,0.0,0.00013]
[1712719602396,115.04,68863.078,0.0,1.0,0.0,0.00013]
[1712719605995,115.04,68875.0423,0.0,1.0,0.0,0.00013]
[1712719611029,115.04,68876.6761,0.0,1.0,0.0,0.00013]
[1712719613045,115.04,68862.8449,0.0,1.0,0.0,0.00013]
[1712719618078,115.04,68859.7689,0.0,1.0,0.0,0.00013]
[1712719623395,115.04,68857.3055,0.0,1.0,0.0,0.00014]
[1712719627141,115.04,68865.2383,0.0,1.0,0.0,0.00013]
[1712719632179,115.04,68872.5225,0.0,1.0,0.0,0.00013]
[1712719637220,115.04,68870.009,0.0,1.0,0.0,0.00013]
[1712719642246,115.04,68866.1778,0.0,1.0,0.0,0.00013]
[1712719647282,115.04,68867.4561,0.0,1.0,0.0,0.00013]
[1712719649297,115.04,68850.5314,0.0,1.0,0.0,0.00014]
[1712719654331,115.04,68844.1604,0.0,1.0,0.0,0.00013]
[1712719659366,115.04,68838.3766,0.0,1.0,0.0,0.00014]
[1712719664402,115.04,68836.5693,0.0,1.0,0.0,0.00014]
[1712719669438,115.04,68837.2606,0.0,1.0,0.0,0.00014]
[1712719674471,115.04,68838.0437,0.0,1.0,0.0,0.00014]
[1712719676486,115.04,68829.8448,0.0,1.0,0.0,0.00014]
[1712719681522,115.04,68829.8096,0.0,1.0,0.0,0.00014]
[1712719683396,115.04,68841.6465,0.0,1.0,0.0,0.00014]
[1712719688579,115.04,68847.0351,0.0,1.0,0.0,0.00013]
[1712719693614,115.04,68847.9073,0.0,1.0,0.0,0.00013]
[1712719697644,115.04,68856.6275,0.0,1.0,0.0,0.00013]
[1712719701395,115.04,68866.8784,0.0,1.0,0.0,0.00013]
[1712719703685,115.04,68878.3466,0.0,1.0,0.0,0.00012]
[1712719708720,115.04,68880.263,0.0,1.0,0.0,0.00012]
[1712719713755,115.04,68878.7395,0.0,1.0,0.0,0.00012]
[1712719718791,115.04,68872.4523,0.0,1.0,0.0,0.00012]
[1712719723832,115.04,68872.5624,0.0,1.0,0.0,0.00012]
[1712719728861,115.04,68875.9839,0.0,1.0,0.0,0.00012]
[1712719730874,115.04,68888.4973,0.0,1.0,0.0,0.00012]
[1712719735911,115.04,68891.808,0.0,1.0,0.0,0.00011]
[1712719740949,115.04,68893.8257,0.0,1.0,0.0,0.00011]
[1712719742962,115.04,68902.2242,0.0,1.0,0.0,0.00011]
[1712719747997,115.04,68907.429,0.0,1.0,0.0,0.00011]
[1712719753035,115.04,68904.8065,0.0,1.0,0.0,0.00011]
[1712719758068,115.04,68906.1339,0.0,1.0,0.0,0.00011]
[1712719760084,115.04,68897.4087,0.0,1.0,0.0,0.00011]
[1712719764395,115.04,68888.9614,0.0,1.0,0.0,0.00012]
[1712719770153,115.04,68883.012,0.0,1.0,0.0,0.00012]
[1712719775187,115.04,68887.368,0.0,1.0,0.0,0.00011]
[1712719780223,115.04,68888.1793,0.0,1.0,0.0,0.00011]
[1712719785257,115.04,68882.828,0.0,1.0,0.0,0.00011]
[1712719790291,115.04,68875.6161,0.0,1.0,0.0,0.00011]
[1712719795327,115.04,68874.1056,0.0,1.0,0.0,0.00011]
[1712719800363,115.04,68874.5074,0.0,1.0,0.0,0.00011]
[1712719802377,115.04,68886.8693,0.0,1.0,0.0,0.00011]
[1712719807411,115.04,68889.0863,0.0,1.0,0.0,0.00011]
[1712719810433,115.04,68880.4482,0.0,1.0,0.0,0.00011]
[1712719815467,115.04,68877.1355,0.0,1.0,0.0,0.00011]
[1712719816475,115.04,68887.4753,0.0,1.0,0.0,0.00011]
[1712719821510,115.04,68892.6029,0.0,1.0,0.0,0.00011]
[1712719826545,115.04,68895.3728,0.0,1.0,0.0,0.00011]
[1712719830395,115.04,68903.7059,0.0,1.0,0.0,0.00011]
[1712719835608,115.04,68903.0806,0.0,1.0,0.0,0.0001]
[1712719840643,115.04,68902.7353,0.0,1.0,0.0,0.0001]
[1712719845678,115.04,68896.7548,0.0,1.0,0.0,0.0001]
[1712719850713,115.04,68892.3007,0.0,1.0,0.0,0.00011]
[1712719855751,115.04,68895.5799,0.0,1.0,0.0,0.0001]
[1712719860788,115.04,68903.3418,0.0,1.0,0.0,0.0001]
[1712719865821,115.04,68897.793,0.0,1.0,0.0,0.0001]
[1712719869395,115.04,68906.0016,0.0,1.0,0.0,0.0001]
[1712719873878,115.04,68918.0146,0.0,1.0,0.0,0.0001]
[1712719878914,115.04,68917.5917,0.0,1.0,0.0,0.0001]
[1712719883949,115.04,68917.2348,0.0,1.0,0.0,0.0001]
[1712719888984,115.04,68915.1107,0.0,1.0,0.0,0.0001]
[1712719894021,115.04,68907.7079,0.0,1.0,0.0,0.0001]
[1712719899055,115.04,68904.4332,0.0,1.0,0.0,0.0001]
[1712719904091,115.04,68904.7908,0.0,1.0,0.0,0.0001]
[1712719909125,115.04,68907.6646,0.0,1.0,0.0,0.0001]
[1712719914160,115.04,68914.2231,0.0,1.0,0.0,0.0001]
[1712719919195,115.04,68909.5918,0.0,1.0,0.0,0.0001]
[1712719924231,115.04,68908.0808,0.0,1.0,0.0,0.0001]
[1712719929265,115.04,68908.316,0.0,1.0,0.0,0.0001]
[1712719934301,115.04,68907.092,0.0,1.0,0.0,0.0001]
[1712719938396,115.04,68914.9296,0.0,1.0,0.0,9e-05]
[1712719944370,115.04,68921.936,0.0,1.0,0.0,9e-05]
[1712719949405,115.04,68924.2152,0.0,1.0,0.0,9e-05]
[1712719954441,115.04,68923.1043,0.0,1.0,0.0,9e-05]
[1712719959477,115.04,68919.645,0.0,1.0,0.0,9e-05]
[1712719964512,115.04,68913.8838,0.0,1.0,0.0,9e-05]
[1712719965520,115.04,68900.3514,0.0,1.0,0.0,9e-05]
[1712719970556,115.04,68900.1892,0.0,1.0,0.0,9e-05]
[1712719975590,115.04,68900.0056,0.0,1.0,0.0,9e-05]
[1712719978610,115.04,68890.1589,0.0,1.0,0.0,0.0001]
[1712719983644,115.04,68884.9407,0.0,1.0,0.0,0.0001]
[1712719988681,115.04,68882.2245,0.0,1.0,0.0,0.0001]
[1712719993716,115.04,68885.439,0.0,1.0,0.0,0.0001]
[1712719995728,115.04,68894.0639,0.0,1.0,0.0,0.0001]
[1712720000764,115.04,68898.6891,0.0,1.0,0.0,9e-05]
[1712720002781,115.04,68907.6218,0.0,1.0,0.0,9e-05]
[1712720007813,115.04,68915.709,0.0,1.0,0.0,9e-05]
[1712720012847,115.04,68920.5473,0.0,1.0,0.0,9e-05]
[1712720017885,115.04,68919.7082,0.0,1.0,0.0,9e-05]
[1712720022927,115.04,68919.015,0.0,1.0,0.0,9e-05]
[1712720027961,115.04,68913.4839,0.0,1.0,0.0,9e-05]
[1712720031990,115.04,68922.3048,0.0,1.0,0.0,9e-05]
[1712720037024,115.04,68924.989,0.0,1.0,0.0,8e-05]
[1712720042059,115.04,68926.9437,0.0,1.0,0.0,8e-05]
[1712720043068,115.04,68934.755,0.0,1.0,0.0,8e-05]
[1712720048102,115.04,68940.966,0.0,1.0,0.0,8e-05]
[1712720053139,115.04,68941.0823,0.0,1.0,0.0,8e-05]
[1712720056161,115.04,68955.7003,0.0,1.0,0.0,8e-05]
[1712720061196,115.04,68946.8713,0.0,1.0,0.0,8e-05]
[1712720066231,115.04,68940.9248,0.0,1.0,0.0,8e-05]
[1712720071265,115.04,68946.2254,0.0,1.0,0.0,8e-05]
[1712720076302,115.04,68940.3033,0.0,1.0,0.0,8e-05]
[1712720079323,115.04,68954.2923,0.0,1.0,0.0,8e-05]
[1712720084357,115.04,68951.2988,0.0,1.0,0.0,8e-05]
[1712720089394,115.04,68952.4362,0.0,1.0,0.0,8e-05]
[1712720094395,115.04,68951.5696,0.0,1.0,0.0,8e-05]
[1712720099463,115.04,68951.1563,0.0,1.0,0.0,8e-05]
[1712720104502,115.04,68959.0961,0.0,1.0,0.0,7e-05]
[1712720109534,115.04,68963.1492,0.0,1.0,0.0,7e-05]
[1712720114569,115.04,68955.6106,0.0,1.0,0.0,7e-05]
[1712720119602,115.04,68958.7261,0.0,1.0,0.0,7e-05]
[1712720121617,115.04,68968.1361,0.0,1.0,0.0,7e-05]
[1712720126651,115.04,68969.1897,0.0,1.0,0.0,7e-05]
[1712720131687,115.04,68965.3843,0.0,1.0,0.0,7e-05]
[1712720136722,115.04,68963.8785,0.0,1.0,0.0,7e-05]
[1712720140751,115.04,68975.0178,0.0,1.0,0.0,7e-05]
[1712720145786,115.04,68978.8165,0.0,1.0,0.0,7e-05]
[1712720146793,115.04,68988.2914,0.0,1.0,0.0,7e-05]
[1712720148808,115.04,69009.803,0.0,1.0,0.0,6e-05]
[1712720153842,115.04,69013.9317,0.0,1.0,0.0,6e-05]
[1712720157869,115.04,69002.3291,0.0,1.0,0.0,6e-05]
[1712720162903,115.04,69009.2007,0.0,1.0,0.0,6e-05]
[1712720165924,115.04,69018.182,0.0,1.0,0.0,6e-05]
[1712720168947,115.04,69008.1957,0.0,1.0,0.0,6e-05]
[1712720172974,115.04,68991.7024,0.0,1.0,0.0,6e-05]
[1712720174988,115.04,68981.1317,0.0,1.0,0.0,7e-05]
[1712720180024,115.04,68977.7921,0.0,1.0,0.0,7e-05]
[1712720183046,115.04,68969.3161,0.0,1.0,0.0,7e-05]
[1712720185061,115.04,68959.7004,0.0,1.0,0.0,7e-05]
[1712720190095,115.04,68951.9955,0.0,1.0,0.0,7e-05]
[1712720194132,115.04,68960.9254,0.0,1.0,0.0,7e-05]
[1712720198167,115.04,68950.6575,0.0,1.0,0.0,7e-05]
[1712720203194,115.04,68951.8178,0.0,1.0,0.0,7e-05]
[1712720208228,115.04,68948.4998,0.0,1.0,0.0,7e-05]
[1712720212257,115.04,68959.8754,0.0,1.0,0.0,7e-05]
[1712720217291,115.04,68953.7889,0.0,1.0,0.0,7e-05]
[1712720222327,115.04,68951.7284,0.0,1.0,0.0,7e-05]
[1712720227361,115.04,68956.9395,0.0,1.0,0.0,7e-05]
[1712720232395,115.04,68953.5771,0.0,1.0,0.0,7e-05]
[1712720237435,115.04,68962.7791,0.0,1.0,0.0,7e-05]
[1712720240455,115.04,68972.0735,0.0,1.0,0.0,7e-05]
[1712720245491,115.04,68977.6816,0.0,1.0,0.0,6e-05]
[1712720249518,115.04,68986.5717,0.0,1.0,0.0,6e-05]
[1712720254553,115.04,68987.5074,0.0,1.0,0.0,6e-05]
[1712720259396,115.04,68975.3405,0.0,1.0,0.0,6e-05]
[1712720264623,115.04,68975.8811,0.0,1.0,0.0,6e-05]
[1712720269659,115.04,68978.971,0.0,1.0,0.0,6e-05]
[1712720270666,115.04,68990.299,0.0,1.0,0.0,6e-05]
[1712720275700,115.04,68993.3814,0.0,1.0,0.0,6e-05]
[1712720280736,115.04,68994.1904,0.0,1.0,0.0,6e-05]
[1712720285771,115.04,68988.9053,0.0,1.0,0.0,6e-05]
[1712720290806,115.04,68985.9001,0.0,1.0,0.0,6e-05]
[1712720295841,115.04,68978.7574,0.0,1.0,0.0,6e-05]
[1712720299872,115.04,68994.3207,0.0,1.0,0.0,6e-05]
[1712720304905,115.04,68982.5137,0.0,1.0,0.0,6e-05]
[1712720309940,115.04,68979.4918,0.0,1.0,0.0,6e-05]
[1712720314974,115.04,68983.1766,0.0,1.0,0.0,6e-05]
[1712720319001,115.04,68992.2824,0.0,1.0,0.0,6e-05]
[1712720324037,115.04,68994.5763,0.0,1.0,0.0,6e-05]
[1712720329073,115.04,68996.0686,0.0,1.0,0.0,6e-05]
[1712720334107,115.04,68996.9985,0.0,1.0,0.0,6e-05]
[1712720339141,115.04,68996.3783,0.0,1.0,0.0,6e-05]
[1712720344178,115.04,68997.4781,0.0,1.0,0.0,6e-05]
[1712720349212,115.04,68993.6612,0.0,1.0,0.0,6e-05]
[1712720354246,115.04,68996.9302,0.0,1.0,0.0,6e-05]
[1712720359294,115.04,68994.9758,0.0,1.0,0.0,6e-05]
[1712720361304,115.04,69008.1862,0.0,1.0,0.0,5e-05]
[1712720366338,115.04,69018.1393,0.0,1.0,0.0,5e-05]
[1712720367344,115.04,69027.3624,0.0,1.0,0.0,5e-05]
[1712720372378,115.04,69030.5338,0.0,1.0,0.0,5e-05]
[1712720375401,115.04,69021.2058,0.0,1.0,0.0,5e-05]
[1712720379396,115.04,69012.9733,0.0,1.0,0.0,5e-05]
[1712720381443,115.04,69004.1489,0.0,1.0,0.0,5e-05]
[1712720385396,115.04,68996.3332,0.0,1.0,0.0,5e-05]
[1712720390506,115.04,68996.6823,0.0,1.0,0.0,5e-05]
[1712720395540,115.04,68998.0963,0.0,1.0,0.0,5e-05]
[1712720400575,115.04,68995.1705,0.0,1.0,0.0,5e-05]
[1712720405611,115.04,68991.8498,0.0,1.0,0.0,5e-05]
[1712720410645,115.04,68995.7806,0.0,1.0,0.0,5e-05]
[1712720415680,115.04,68993.9264,0.0,1.0,0.0,5e-05]
[1712720420714,115.04,68995.709,0.0,1.0,0.0,5e-05]
[1712720423736,115.04,68980.9895,0.0,1.0,0.0,6e-05]
[1712720428771,115.04,68981.1236,0.0,1.0,0.0,6e-05]
[1712720433807,115.04,68980.011,0.0,1.0,0.0,5e-05]
[1712720438842,115.04,68982.6569,0.0,1.0,0.0,5e-05]
[1712720443876,115.04,68978.8753,0.0,1.0,0.0,5e-05]
[1712720448911,115.04,68982.7736,0.0,1.0,0.0,5e-05]
[1712720453947,115.04,68984.4528,0.0,1.0,0.0,5e-05]
[1712720458983,115.04,68983.9905,0.0,1.0,0.0,5e-05]
[1712720462003,115.04,68993.4664,0.0,1.0,0.0,5e-05]
[1712720463398,115.04,69003.2268,0.0,1.0,0.0,5e-05]
[1712720464016,115.04,69011.2846,0.0,1.0,0.0,5e-05]
[1712720469052,115.04,69012.6188,0.0,1.0,0.0,5e-05]
[1712720472400,115.04,69004.3749,0.0,1.0,0.0,5e-05]
[1712720474088,115.04,68991.8362,0.0,1.0,0.0,5e-05]
[1712720479122,115.04,68998.8207,0.0,1.0,0.0,5e-05]
[1712720484158,115.04,69001.0043,0.0,1.0,0.0,5e-05]
[1712720486172,115.04,69009.8314,0.0,1.0,0.0,5e-05]
[1712720491206,115.04,69008.7566,0.0,1.0,0.0,5e-05]
[1712720496241,115.04,69005.3437,0.0,1.0,0.0,5e-05]
[1712720501291,115.04,69011.5854,0.0,1.0,0.0,5e-05]
[1712720506327,115.04,69011.669,0.0,1.0,0.0,5e-05]
[1712720511362,115.04,69019.0043,0.0,1.0,0.0,5e-05]
[1712720516396,115.04,69022.2851,0.0,1.0,0.0,5e-05]
[1712720521431,115.04,69026.7343,0.0,1.0,0.0,4e-05]
[1712720525466,115.04,69035.2201,0.0,1.0,0.0,4e-05]
[1712720530501,115.04,69039.265,0.0,1.0,0.0,4e-05]
[1712720535535,115.04,69040.4387,0.0,1.0,0.0,4e-05]
[1712720539564,115.04,69032.4643,0.0,1.0,0.0,4e-05]
[1712720544599,115.04,69029.9296,0.0,1.0,0.0,4e-05]
[1712720547395,115.04,69022.0289,0.0,1.0,0.0,5e-05]
[1712720552655,115.04,69011.2503,0.0,1.0,0.0,4e-05]
[1712720557690,115.04,69009.2714,0.0,1.0,0.0,4e-05]
[1712720562724,115.04,69005.7641,0.0,1.0,0.0,5e-05]
[1712720567759,115.04,69005.2751,0.0,1.0,0.0,5e-05]
[1712720570781,115.04,68994.7996,0.0,1.0,0.0,5e-05]
[1712720575815,115.04,68992.056,0.0,1.0,0.0,5e-05]
[1712720580852,115.04,68989.2115,0.0,1.0,0.0,5e-05]
[1712720585886,115.04,68991.6504,0.0,1.0,0.0,5e-05]
[1712720590921,115.04,68994.2647,0.0,1.0,0.0,5e-05]
[1712720595955,115.04,68987.805,0.0,1.0,0.0,5e-05]
[1712720600991,115.04,68991.6853,0.0,1.0,0.0,5e-05]
[1712720606026,115.04,68995.5406,0.0,1.0,0.0,5e-05]
[1712720611061,115.04,68992.4214,0.0,1.0,0.0,4e-05]
[1712720616100,115.04,68990.8293,0.0,1.0,0.0,4e-05]
[1712720621134,115.04,68989.9646,0.0,1.0,0.0,4e-05]
[1712720626168,115.04,68992.6256,0.0,1.0,0.0,4e-05]
[1712720631204,115.04,68985.4372,0.0,1.0,0.0,5e-05]
[1712720636240,115.04,68985.7431,0.0,1.0,0.0,5e-05]
[1712720641274,115.04,68986.5944,0.0,1.0,0.0,5e-05]
[1712720646309,115.04,68987.1282,0.0,1.0,0.0,5e-05]
[1712720651344,115.04,68983.6161,0.0,1.0,0.0,5e-05]
[1712720656380,115.04,68985.8294,0.0,1.0,0.0,5e-05]
[1712720661395,115.04,68984.645,0.0,1.0,0.0,5e-05]
[1712720666450,115.04,68984.9923,0.0,1.0,0.0,5e-05]
[1712720670395,115.04,68967.0952,0.0,1.0,0.0,5e-05]
[1712720675512,115.04,68967.7271,0.0,1.0,0.0,5e-05]
[1712720680549,115.04,68966.1483,0.0,1.0,0.0,5e-05]
[1712720685395,115.04,68957.8817,0.0,1.0,0.0,5e-05]
[1712720690617,115.04,68956.2671,0.0,1.0,0.0,5e-05]
[1712720693649,115.04,68965.3628,0.0,1.0,0.0,5e-05]
[1712720698685,115.04,68966.6088,0.0,1.0,0.0,5e-05]
[1712720703721,115.04,68961.0642,0.0,1.0,0.0,5e-05]
[1712720706395,115.04,68970.2224,0.0,1.0,0.0,5e-05]
[1712720708754,115.04,68979.7357,0.0,1.0,0.0,4e-05]
[1712720710770,115.04,68968.1156,0.0,1.0,0.0,5e-05]
[1712720712784,115.04,68960.0852,0.0,1.0,0.0,5e-05]
[1712720713790,115.04,68951.4234,0.0,1.0,0.0,5e-05]
[1712720718824,115.04,68951.7866,0.0,1.0,0.0,5e-05]
[1712720723860,115.04,68951.1939,0.0,1.0,0.0,5e-05]
[1712720728894,115.04,68943.6466,0.0,1.0,0.0,5e-05]
[1712720733396,115.04,68927.2407,0.0,1.0,0.0,5e-05]
[1712720736395,115.04,68936.2665,0.0,1.0,0.0,5e-05]
[1712720741985,115.04,68941.3743,0.0,1.0,0.0,5e-05]
[1712720745009,115.04,68933.1825,0.0,1.0,0.0,5e-05]
[1712720748028,115.04,68923.9273,0.0,1.0,0.0,5e-05]
[1712720753062,115.04,68920.6163,0.0,1.0,0.0,5e-05]
[1712720754395,115.04,68932.0566,0.0,1.0,0.0,5e-05]
[1712720760112,115.04,68935.1035,0.0,1.0,0.0,5e-05]
[1712720765147,115.04,68932.8215,0.0,1.0,0.0,5e-05]
[1712720770181,115.04,68936.523,0.0,1.0,0.0,5e-05]
[1712720775217,115.04,68937.5871,0.0,1.0,0.0,5e-05]
[1712720777230,115.04,68949.744,0.0,1.0,0.0,5e-05]
[1712720781259,115.04,68957.6052,0.0,1.0,0.0,4e-05]
[1712720786292,115.04,68957.8042,0.0,1.0,0.0,4e-05]
[1712720791328,115.04,68958.1827,0.0,1.0,0.0,4e-05]
[1712720796363,115.04,68967.0797,0.0,1.0,0.0,4e-05]
[1712720801398,115.04,68973.1313,0.0,1.0,0.0,4e-05]
[1712720806432,115.04,68968.4749,0.0,1.0,0.0,4e-05]
[1712720811468,115.04,68973.6036,0.0,1.0,0.0,4e-05]
[1712720816503,115.04,68975.4451,0.0,1.0,0.0,4e-05]
[1712720821538,115.04,68978.0951,0.0,1.0,0.0,4e-05]
[1712720826572,115.04,68976.0318,0.0,1.0,0.0,4e-05]
[1712720831607,115.04,68985.7839,0.0,1.0,0.0,4e-05]
[1712720836643,115.04,68989.2544,0.0,1.0,0.0,4e-05]
[1712720841679,115.04,68986.5487,0.0,1.0,0.0,4e-05]
[1712720845707,115.04,68998.9631,0.0,1.0,0.0,4e-05]
[1712720847395,115.04,69010.2719,0.0,1.0,0.0,4e-05]
[1712720852754,115.04,69000.4353,0.0,1.0,0.0,4e-05]
[1712720855775,115.04,69016.3732,0.0,1.0,0.0,3e-05]
[1712720858809,115.04,69025.6705,0.0,1.0,0.0,3e-05]
[1712720859818,115.04,69017.0958,0.0,1.0,0.0,3e-05]
[1712720864856,115.04,69019.5859,0.0,1.0,0.0,3e-05]
[1712720869891,115.04,69017.5073,0.0,1.0,0.0,3e-05]
[1712720874925,115.04,69013.7422,0.0,1.0,0.0,3e-05]
[1712720878953,115.04,69028.2455,0.0,1.0,0.0,3e-05]
[1712720880968,115.04,69036.2142,0.0,1.0,0.0,3e-05]
[1712720882982,115.04,69025.8226,0.0,1.0,0.0,3e-05]
[1712720888016,115.04,69031.5051,0.0,1.0,0.0,3e-05]
[1712720893053,115.04,69037.9598,0.0,1.0,0.0,3e-05]
[1712720897082,115.04,69049.4147,0.0,1.0,0.0,3e-05]
[1712720898088,115.04,69058.1426,0.0,1.0,0.0,3e-05]
[1712720900103,115.04,69084.9693,0.0,1.0,0.0,3e-05]
[1712720901111,115.04,69096.468,0.0,1.0,0.0,3e-05]
[1712720906144,115.04,69089.2504,0.0,1.0,0.0,3e-05]
[1712720910173,115.04,69081.1417,0.0,1.0,0.0,3e-05]
[1712720915206,115.04,69073.6924,0.0,1.0,0.0,3e-05]
[1712720920246,115.04,69067.7129,0.0,1.0,0.0,3e-05]
[1712720925282,115.04,69066.6287,0.0,1.0,0.0,3e-05]
[1712720930316,115.04,69065.5792,0.0,1.0,0.0,3e-05]
[1712720931396,115.04,69056.7676,0.0,1.0,0.0,3e-05]
[1712720937365,115.04,69057.2589,0.0,1.0,0.0,3e-05]
[1712720942402,115.04,69058.7209,0.0,1.0,0.0,3e-05]
[1712720944416,115.04,69075.9092,0.0,1.0,0.0,3e-05]
[1712720949450,115.04,69083.118,0.0,1.0,0.0,3e-05]
[1712720951465,115.04,69092.776,0.0,1.0,0.0,3e-05]
[1712720954485,115.04,69101.8444,0.0,1.0,0.0,3e-05]
[1712720957513,115.04,69067.6761,0.0,1.0,0.0,3e-05]
[1712720958518,115.04,69059.6886,0.0,1.0,0.0,3e-05]
[1712720960533,115.04,69048.4961,0.0,1.0,0.0,3e-05]
[1712720965577,115.04,69049.3729,0.0,1.0,0.0,3e-05]
[1712720970609,115.04,69049.9505,0.0,1.0,0.0,3e-05]
[1712720975643,115.04,69050.7629,0.0,1.0,0.0,3e-05]
[1712720980679,115.04,69050.9966,0.0,1.0,0.0,3e-05]
[1712720985713,115.04,69055.5559,0.0,1.0,0.0,3e-05]
[1712720990748,115.04,69047.3044,0.0,1.0,0.0,3e-05]
[1712720995783,115.04,69038.7542,0.0,1.0,0.0,3e-05]
[1712720996790,115.04,69046.6288,0.0,1.0,0.0,3e-05]
[1712721001826,115.04,69052.4805,0.0,1.0,0.0,3e-05]
[1712721006861,115.04,69051.1211,0.0,1.0,0.0,3e-05]
[1712721011894,115.04,69049.037,0.0,1.0,0.0,3e-05]
[1712721014916,115.04,69036.7745,0.0,1.0,0.0,3e-05]
[1712721019950,115.04,69047.2938,0.0,1.0,0.0,3e-05]
[1712721024989,115.04,69050.9584,0.0,1.0,0.0,3e-05]
[1712721030023,115.04,69046.7579,0.0,1.0,0.0,3e-05]
[1712721035058,115.04,69048.4321,0.0,1.0,0.0,3e-05]
[1712721040096,115.04,69047.2056,0.0,1.0,0.0,3e-05]
[1712721042108,115.04,69036.0101,0.0,1.0,0.0,3e-05]
[1712721047144,115.04,69033.1797,0.0,1.0,0.0,3e-05]
[1712721052179,115.04,69027.4602,0.0,1.0,0.0,3e-05]
[1712721057215,115.04,69024.9444,0.0,1.0,0.0,3e-05]
[1712721062251,115.04,69022.4817,0.0,1.0,0.0,3e-05]
[1712721067287,115.04,69021.8196,0.0,1.0,0.0,3e-05]
[1712721072321,115.04,69019.4763,0.0,1.0,0.0,3e-05]
[1712721077355,115.04,69020.145,0.0,1.0,0.0,3e-05]
[1712721082391,115.04,69017.2617,0.0,1.0,0.0,3e-05]
[1712721087398,115.04,69032.1235,0.0,1.0,0.0,3e-05]
[1712721089440,115.04,69063.2491,0.0,1.0,0.0,3e-05]
[1712721091453,115.04,69073.3986,0.0,1.0,0.0,2e-05]
[1712721096395,115.04,69082.8313,0.0,1.0,0.0,2e-05]
[1712721098501,115.04,69090.9681,0.0,1.0,0.0,2e-05]
[1712721099395,115.04,69081.7727,0.0,1.0,0.0,2e-05]
[1712721102395,115.04,69114.3445,0.0,1.0,0.0,2e-05]
[1712721103537,115.04,69124.6081,0.0,1.0,0.0,2e-05]
[1712721108573,115.04,69128.0153,0.0,1.0,0.0,2e-05]
[1712721113608,115.04,69127.4536,0.0,1.0,0.0,2e-05]
[1712721118643,115.04,69130.6272,0.0,1.0,0.0,2e-05]
[1712721123677,115.04,69128.8601,0.0,1.0,0.0,2e-05]
[1712721126698,115.04,69139.3217,0.0,1.0,0.0,2e-05]
[1712721131734,115.04,69135.7756,0.0,1.0,0.0,2e-05]
[1712721136768,115.04,69133.8619,0.0,1.0,0.0,2e-05]
[1712721141815,115.04,69128.1767,0.0,1.0,0.0,2e-05]
[1712721143832,115.04,69119.6672,0.0,1.0,0.0,2e-05]
[1712721146852,115.04,69107.6048,0.0,1.0,0.0,2e-05]
[1712721151887,115.04,69111.9423,0.0,1.0,0.0,2e-05]
[1712721155916,115.04,69103.4401,0.0,1.0,0.0,2e-05]
[1712721160951,115.04,69101.1853,0.0,1.0,0.0,2e-05]
[1712721164979,115.04,69091.025,0.0,1.0,0.0,2e-05]
[1712721170013,115.04,69099.4517,0.0,1.0,0.0,2e-05]
[1712721175049,115.04,69099.8394,0.0,1.0,0.0,2e-05]
[1712721180085,115.04,69101.5011,0.0,1.0,0.0,2e-05]
[1712721185119,115.04,69104.8398,0.0,1.0,0.0,2e-05]
[1712721187142,115.04,69096.0139,0.0,1.0,0.0,2e-05]
[1712721192176,115.04,69093.5336,0.0,1.0,0.0,2e-05]
[1712721197210,115.04,69096.8803,0.0,1.0,0.0,2e-05]
[1712721202245,115.04,69096.4753,0.0,1.0,0.0,2e-05]
[1712721207281,115.04,69085.934,0.0,1.0,0.0,2e-05]
[1712721212315,115.04,69094.9579,0.0,1.0,0.0,2e-05]
[1712721217349,115.04,69097.5945,0.0,1.0,0.0,2e-05]
[1712721222386,115.04,69100.3832,0.0,1.0,0.0,2e-05]
[1712721226417,115.04,69110.3623,0.0,1.0,0.0,2e-05]
[1712721231452,115.04,69112.2725,0.0,1.0,0.0,2e-05]
[1712721236487,115.04,69111.0349,0.0,1.0,0.0,2e-05]
[1712721241521,115.04,69105.9341,0.0,1.0,0.0,2e-05]
[1712721246556,115.04,69109.642,0.0,1.0,0.0,2e-05]
[1712721251591,115.04,69121.935,0.0,1.0,0.0,2e-05]
[1712721254614,115.04,69113.6447,0.0,1.0,0.0,2e-05]
[1712721259653,115.04,69112.4755,0.0,1.0,0.0,2e-05]
[1712721264688,115.04,69117.9719,0.0,1.0,0.0,2e-05]
[1712721269723,115.04,69122.2116,0.0,1.0,0.0,2e-05]
[1712721274758,115.04,69114.9292,0.0,1.0,0.0,2e-05]
[1712721279794,115.04,69112.2082,0.0,1.0,0.0,2e-05]
[1712721284829,115.04,69116.5496,0.0,1.0,0.0,2e-05]
[1712721289863,115.04,69116.6893,0.0,1.0,0.0,2e-05]
[1712721294898,115.04,69120.8059,0.0,1.0,0.0,2e-05]
[1712721299933,115.04,69118.2285,0.0,1.0,0.0,2e-05]
[1712721302954,115.04,69110.2708,0.0,1.0,0.0,2e-05]
[1712721307990,115.04,69108.4182,0.0,1.0,0.0,2e-05]
[1712721313025,115.04,69108.7719,0.0,1.0,0.0,2e-05]
[1712721318059,115.04,69116.1381,0.0,1.0,0.0,2e-05]
[1712721323095,115.04,69122.5305,0.0,1.0,0.0,2e-05]
[1712721328129,115.04,69126.9014,0.0,1.0,0.0,2e-05]
[1712721333164,115.04,69127.9946,0.0,1.0,0.0,2e-05]
[1712721338200,115.04,69126.8591,0.0,1.0,0.0,2e-05]
[1712721343237,115.04,69131.9448,0.0,1.0,0.0,2e-05]
[1712721348269,115.04,69130.524,0.0,1.0,0.0,2e-05]
[1712721353314,115.04,69128.3634,0.0,1.0,0.0,2e-05]
[1712721358348,115.04,69126.6346,0.0,1.0,0.0,2e-05]
[1712721363384,115.04,69123.3521,0.0,1.0,0.0,2e-05]
[1712721368417,115.04,69113.4617,0.0,1.0,0.0,2e-05]
[1712721372396,115.04,69127.8002,0.0,1.0,0.0,2e-05]
[1712721374460,115.04,69138.4467,0.0,1.0,0.0,2e-05]
[1712721379496,115.04,69140.042,0.0,1.0,0.0,2e-05]
[1712721384531,115.04,69133.137,0.0,1.0,0.0,2e-05]
[1712721389567,115.04,69134.7244,0.0,1.0,0.0,2e-05]
[1712721394601,115.04,69133.5261,0.0,1.0,0.0,2e-05]
[1712721397622,115.04,69125.4008,0.0,1.0,0.0,2e-05]
[1712721402659,115.04,69122.4679,0.0,1.0,0.0,2e-05]
[1712721407693,115.04,69122.9865,0.0,1.0,0.0,2e-05]
[1712721412733,115.04,69122.2161,0.0,1.0,0.0,2e-05]
[1712721417767,115.04,69121.1625,0.0,1.0,0.0,2e-05]
[1712721421796,115.04,69130.9794,0.0,1.0,0.0,2e-05]
[1712721426830,115.04,69126.8288,0.0,1.0,0.0,2e-05]
[1712721431864,115.04,69127.4502,0.0,1.0,0.0,2e-05]
[1712721433879,115.04,69135.4811,0.0,1.0,0.0,2e-05]
[1712721438916,115.04,69138.8827,0.0,1.0,0.0,2e-05]
[1712721443951,115.04,69145.2591,0.0,1.0,0.0,1e-05]
[1712721448985,115.04,69140.7801,0.0,1.0,0.0,2e-05]
[1712721454021,115.04,69138.3174,0.0,1.0,0.0,1e-05]
[1712721456033,115.04,69157.2242,0.0,1.0,0.0,1e-05]
[1712721461069,115.04,69161.3325,0.0,1.0,0.0,1e-05]
[1712721466103,115.04,69159.7478,0.0,1.0,0.0,1e-05]
[1712721471139,115.04,69163.7752,0.0,1.0,0.0,1e-05]
[1712721476174,115.04,69158.1228,0.0,1.0,0.0,1e-05]
[1712721481210,115.04,69159.5578,0.0,1.0,0.0,1e-05]
[1712721486244,115.04,69165.5567,0.0,1.0,0.0,1e-05]
[1712721491279,115.04,69159.7924,0.0,1.0,0.0,1e-05]
[1712721494300,115.04,69150.0576,0.0,1.0,0.0,1e-05]
[1712721499335,115.04,69148.0198,0.0,1.0,0.0,1e-05]
[1712721502356,115.04,69162.9854,0.0,1.0,0.0,1e-05]
[1712721507391,115.04,69165.4875,0.0,1.0,0.0,1e-05]
[1712721512426,115.04,69159.2492,0.0,1.0,0.0,1e-05]
[1712721517461,115.04,69159.8762,0.0,1.0,0.0,1e-05]
[1712721522505,115.04,69162.341,0.0,1.0,0.0,1e-05]
[1712721527546,115.04,69164.8729,0.0,1.0,0.0,1e-05]
[1712721532575,115.04,69158.2969,0.0,1.0,0.0,1e-05]
[1712721537610,115.04,69158.8093,0.0,1.0,0.0,1e-05]
[1712721540395,115.04,69168.137,0.0,1.0,0.0,1e-05]
[1712721545664,115.04,69165.7189,0.0,1.0,0.0,1e-05]
[1712721550700,115.04,69167.4062,0.0,1.0,0.0,1e-05]
[1712721551707,115.04,69158.7067,0.0,1.0,0.0,1e-05]
[1712721556741,115.04,69159.7185,0.0,1.0,0.0,1e-05]
[1712721561778,115.04,69164.2342,0.0,1.0,0.0,1e-05]
[1712721566812,115.04,69161.9537,0.0,1.0,0.0,1e-05]
[1712721571848,115.04,69162.3486,0.0,1.0,0.0,1e-05]
[1712721576882,115.04,69160.8451,0.0,1.0,0.0,1e-05]
[1712721581918,115.04,69160.0523,0.0,1.0,0.0,1e-05]
[1712721586953,115.04,69159.2088,0.0,1.0,0.0,1e-05]
[1712721591988,115.04,69157.2522,0.0,1.0,0.0,1e-05]
[1712721597023,115.04,69154.5702,0.0,1.0,0.0,1e-05]
[1712721600043,115.04,69145.2518,0.0,1.0,0.0,1e-05]
[1712721605078,115.04,69157.4914,0.0,1.0,0.0,1e-05]
[1712721606085,115.04,69145.6086,0.0,1.0,0.0,1e-05]
[1712721608100,115.04,69137.5605,0.0,1.0,0.0,1e-05]
[1712721613133,115.04,69133.0663,0.0,1.0,0.0,1e-05]
[1712721618172,115.04,69124.3214,0.0,1.0,0.0,1e-05]
[1712721623206,115.04,69119.2726,0.0,1.0,0.0,1e-05]
[1712721628242,115.04,69118.3207,0.0,1.0,0.0,1e-05]
[1712721633277,115.04,69114.785,0.0,1.0,0.0,1e-05]
[1712721638311,115.04,69125.437,0.0,1.0,0.0,1e-05]
[1712721641332,115.04,69113.2872,0.0,1.0,0.0,1e-05]
[1712721646366,115.04,69105.5562,0.0,1.0,0.0,1e-05]
[1712721651395,115.04,69103.4476,0.0,1.0,0.0,1e-05]
[1712721656437,115.04,69100.2098,0.0,1.0,0.0,1e-05]
[1712721662479,115.04,69099.0188,0.0,1.0,0.0,1e-05]
[1712721666395,115.04,69091.0106,0.0,1.0,0.0,1e-05]
[1712721671542,115.04,69085.4022,0.0,1.0,0.0,1e-05]
[1712721676576,115.04,69082.1201,0.0,1.0,0.0,1e-05]
[1712721681613,115.04,69074.3558,0.0,1.0,0.0,1e-05]
[1712721684395,115.04,69082.713,0.0,1.0,0.0,1e-05]
[1712721687395,115.04,69097.1667,0.0,1.0,0.0,1e-05]
[1712721692690,115.04,69099.9427,0.0,1.0,0.0,1e-05]
[1712721695711,115.04,69089.5238,0.0,1.0,0.0,1e-05]
[1712721700747,115.04,69092.8191,0.0,1.0,0.0,1e-05]
[1712721705782,115.04,69091.2345,0.0,1.0,0.0,1e-05]
[1712721710816,115.04,69091.7446,0.0,1.0,0.0,1e-05]
[1712721715850,115.04,69094.4561,0.0,1.0,0.0,1e-05]
[1712721718873,115.04,69104.7159,0.0,1.0,0.0,1e-05]
[1712721723907,115.04,69102.5562,0.0,1.0,0.0,1e-05]
[1712721725921,115.04,69091.3284,0.0,1.0,0.0,1e-05]
[1712721730956,115.04,69080.9081,0.0,1.0,0.0,1e-05]
[1712721734986,115.04,69070.9409,0.0,1.0,0.0,1e-05]
[1712721740031,115.04,69068.4436,0.0,1.0,0.0,1e-05]
[1712721745066,115.04,69075.196,0.0,1.0,0.0,1e-05]
[1712721750101,115.04,69080.8756,0.0,1.0,0.0,1e-05]
[1712721755136,115.04,69072.5454,0.0,1.0,0.0,1e-05]
[1712721760171,115.04,69073.3698,0.0,1.0,0.0,1e-05]
[1712721765207,115.04,69073.8213,0.0,1.0,0.0,1e-05]
[1712721770240,115.04,69072.4866,0.0,1.0,0.0,1e-05]
[1712721775276,115.04,69068.1747,0.0,1.0,0.0,1e-05]
[1712721780312,115.04,69068.5072,0.0,1.0,0.0,1e-05]
[1712721783409,115.04,69053.1029,0.0,1.0,0.0,1e-05]
[1712721789374,115.04,69051.853,0.0,1.0,0.0,1e-05]
[1712721795399,115.04,69051.8374,0.0,1.0,0.0,1e-05]
[1712721798395,115.04,69062.6516,0.0,1.0,0.0,1e-05]
[1712721803472,115.04,69059.6015,0.0,1.0,0.0,1e-05]
[1712721808508,115.04,69059.7343,0.0,1.0,0.0,1e-05]
[1712721813544,115.04,69061.0494,0.0,1.0,0.0,1e-05]
[1712721817570,115.04,69070.2847,0.0,1.0,0.0,1e-05]
[1712721822605,115.04,69069.1392,0.0,1.0,0.0,1e-05]
[1712721827641,115.04,69067.9257,0.0,1.0,0.0,1e-05]
[1712721829655,115.04,69055.4994,0.0,1.0,0.0,1e-05]
[1712721834691,115.04,69055.1023,0.0,1.0,0.0,1e-05]
[1712721840396,115.04,69053.896,0.0,1.0,0.0,1e-05]
[1712721845767,115.04,69052.8064,0.0,1.0,0.0,1e-05]
[1712721850815,115.04,69059.0194,0.0,1.0,0.0,1e-05]
[1712721856852,115.04,69052.5809,0.0,1.0,0.0,1e-05]
[1712721861888,115.04,69054.0874,0.0,1.0,0.0,1e-05]
[1712721866923,115.04,69055.2375,0.0,1.0,0.0,1e-05]
[1712721871959,115.04,69058.5643,0.0,1.0,0.0,1e-05]
[1712721876993,115.04,69050.1072,0.0,1.0,0.0,1e-05]
[1712721882028,115.04,69044.0756,0.0,1.0,0.0,1e-05]
[1712721887062,115.04,69039.4081,0.0,1.0,0.0,1e-05]
[1712721892098,115.04,69042.9267,0.0,1.0,0.0,1e-05]
[1712721897134,115.04,69042.2688,0.0,1.0,0.0,1e-05]
[1712721902168,115.04,69041.451,0.0,1.0,0.0,1e-05]
[1712721907204,115.04,69037.4514,0.0,1.0,0.0,1e-05]
[1712721912238,115.04,69039.7666,0.0,1.0,0.0,1e-05]
[1712721917275,115.04,69039.0416,0.0,1.0,0.0,1e-05]
[1712721922309,115.04,69041.6618,0.0,1.0,0.0,1e-05]
[1712721926335,115.04,69050.2183,0.0,1.0,0.0,1e-05]
[1712721930373,115.04,69059.2945,0.0,1.0,0.0,1e-05]
[1712721932380,115.04,69071.1648,0.0,1.0,0.0,1e-05]
[1712721934393,115.04,69079.9751,0.0,1.0,0.0,1e-05]
[1712721935399,115.04,69089.0525,0.0,1.0,0.0,1e-05]
[1712721939396,115.04,69080.5275,0.0,1.0,0.0,1e-05]
[1712721944462,115.04,69080.6883,0.0,1.0,0.0,1e-05]
[1712721949498,115.04,69077.9664,0.0,1.0,0.0,1e-05]
[1712721954532,115.04,69074.4195,0.0,1.0,0.0,1e-05]
[1712721959567,115.04,69070.1782,0.0,1.0,0.0,1e-05]
[1712721964602,115.04,69074.946,0.0,1.0,0.0,1e-05]
[1712721969638,115.04,69071.5809,0.0,1.0,0.0,1e-05]
[1712721970644,115.04,69063.221,0.0,1.0,0.0,1e-05]
[1712721975683,115.04,69058.0205,0.0,1.0,0.0,1e-05]
[1712721980718,115.04,69052.6605,0.0,1.0,0.0,1e-05]
[1712721985752,115.04,69054.4408,0.0,1.0,0.0,1e-05]
[1712721990789,115.04,69054.7785,0.0,1.0,0.0,1e-05]
[1712721995823,115.04,69056.12,0.0,1.0,0.0,1e-05]
[1712722000858,115.04,69054.1626,0.0,1.0,0.0,1e-05]
[1712722005897,115.04,69053.7291,0.0,1.0,0.0,1e-05]
[1712722009920,115.04,69045.2394,0.0,1.0,0.0,1e-05]
[1712722014957,115.04,69045.5035,0.0,1.0,0.0,1e-05]
[1712722017985,115.04,69029.0887,0.0,1.0,0.0,1e-05]
[1712722021003,115.04,69013.4577,0.0,1.0,0.0,1e-05]
[1712722023018,115.04,69022.3766,0.0,1.0,0.0,1e-05]
[1712722027045,115.04,69007.1964,0.0,1.0,0.0,1e-05]
[1712722032080,115.04,69012.8096,0.0,1.0,0.0,1e-05]
[1712722036108,115.04,69022.1531,0.0,1.0,0.0,1e-05]
[1712722037115,115.04,69034.3781,0.0,1.0,0.0,1e-05]
[1712722042149,115.04,69027.5009,0.0,1.0,0.0,1e-05]
[1712722047185,115.04,69035.9195,0.0,1.0,0.0,1e-05]
[1712722049200,115.04,69044.9631,0.0,1.0,0.0,1e-05]
[1712722054235,115.04,69047.9129,0.0,1.0,0.0,1e-05]
[1712722057255,115.04,69065.0991,0.0,1.0,0.0,1e-05]
[1712722062291,115.04,69064.6922,0.0,1.0,0.0,1e-05]
[1712722067326,115.04,69057.9504,0.0,1.0,0.0,1e-05]
[1712722072365,115.04,69059.8352,0.0,1.0,0.0,1e-05]
[1712722073368,115.04,69068.3765,0.0,1.0,0.0,1e-05]
[1712722075381,115.04,69078.1069,0.0,1.0,0.0,1e-05]
[1712722080396,115.04,69077.7884,0.0,1.0,0.0,1e-05]
[1712722085453,115.04,69077.341,0.0,1.0,0.0,1e-05]
[1712722087466,115.04,69085.84,0.0,1.0,0.0,1e-05]
[1712722092501,115.04,69087.3562,0.0,1.0,0.0,1e-05]
[1712722097536,115.04,69089.9559,0.0,1.0,0.0,1e-05]
[1712722098395,115.04,69105.5291,0.0,1.0,0.0,1e-05]
[1712722103579,115.04,69113.1168,0.0,1.0,0.0,1e-05]
[1712722105593,115.04,69125.7922,0.0,1.0,0.0,1e-05]
[1712722107395,115.04,69136.9386,0.0,1.0,0.0,1e-05]
[1712722112641,115.04,69136.1734,0.0,1.0,0.0,1e-05]
[1712722117678,115.04,69135.8596,0.0,1.0,0.0,1e-05]
[1712722121704,115.04,69149.7413,0.0,1.0,0.0,1e-05]
[1712722126738,115.04,69150.8148,0.0,1.0,0.0,1e-05]
[1712722129761,115.04,69162.5772,0.0,1.0,0.0,1e-05]
[1712722134796,115.04,69168.2861,0.0,1.0,0.0,1e-05]
[1712722139830,115.04,69172.0457,0.0,1.0,0.0,1e-05]
[1712722144865,115.04,69170.0156,0.0,1.0,0.0,1e-05]
[1712722149901,115.04,69162.7935,0.0,1.0,0.0,1e-05]
[1712722150907,115.04,69181.1972,0.0,1.0,0.0,1e-05]
[1712722155944,115.04,69175.8046,0.0,1.0,0.0,1e-05]
[1712722160979,115.04,69177.7017,0.0,1.0,0.0,1e-05]
[1712722166018,115.04,69179.5187,0.0,1.0,0.0,1e-05]
[1712722168029,115.04,69191.3156,0.0,1.0,0.0,1e-05]
[1712722173065,115.04,69194.0223,0.0,1.0,0.0,1e-05]
[1712722178099,115.04,69191.3645,0.0,1.0,0.0,1e-05]
[1712722180116,115.04,69183.2074,0.0,1.0,0.0,1e-05]
[1712722184143,115.04,69191.4991,0.0,1.0,0.0,1e-05]
[1712722189184,115.04,69186.9965,0.0,1.0,0.0,1e-05]
[1712722194219,115.04,69188.448,0.0,1.0,0.0,1e-05]
[1712722199255,115.04,69184.2251,0.0,1.0,0.0,1e-05]
[1712722204292,115.04,69176.8373,0.0,1.0,0.0,1e-05]
[1712722209363,115.04,69180.5653,0.0,1.0,0.0,1e-05]
[1712722213391,115.04,69172.6826,0.0,1.0,0.0,1e-05]
[1712722218396,115.04,69164.2797,0.0,1.0,0.0,1e-05]
[1712722223466,115.04,69160.9325,0.0,1.0,0.0,1e-05]
[1712722228500,115.04,69165.503,0.0,1.0,0.0,1e-05]
[1712722233534,115.04,69166.3778,0.0,1.0,0.0,1e-05]
[1712722238569,115.04,69170.5739,0.0,1.0,0.0,1e-05]
[1712722240583,115.04,69180.6463,0.0,1.0,0.0,1e-05]
[1712722245618,115.04,69174.3728,0.0,1.0,0.0,1e-05]
[1712722250652,115.04,69173.1201,0.0,1.0,0.0,1e-05]
[1712722255688,115.04,69168.5085,0.0,1.0,0.0,1e-05]
[1712722260722,115.04,69172.8831,0.0,1.0,0.0,1e-05]
[1712722265758,115.04,69169.7633,0.0,1.0,0.0,1e-05]
[1712722270794,115.04,69168.6564,0.0,1.0,0.0,1e-05]
[1712722275828,115.04,69162.7284,0.0,1.0,0.0,1e-05]
[1712722280863,115.04,69167.7022,0.0,1.0,0.0,1e-05]
[1712722285899,115.04,69173.8759,0.0,1.0,0.0,1e-05]
[1712722288919,115.04,69165.5303,0.0,1.0,0.0,1e-05]
[1712722293956,115.04,69165.8072,0.0,1.0,0.0,1e-05]
[1712722298990,115.04,69164.9713,0.0,1.0,0.0,1e-05]
[1712722304026,115.04,69161.9866,0.0,1.0,0.0,1e-05]
[1712722308053,115.04,69153.6233,0.0,1.0,0.0,1e-05]
[1712722313088,115.04,69152.0768,0.0,1.0,0.0,1e-05]
[1712722318124,115.04,69156.6202,0.0,1.0,0.0,1e-05]
[1712722323160,115.04,69158.4334,0.0,1.0,0.0,1e-05]
[1712722328194,115.04,69157.6241,0.0,1.0,0.0,1e-05]
[1712722334236,115.04,69162.8138,0.0,1.0,0.0,1e-05]
[1712722339273,115.04,69160.3189,0.0,1.0,0.0,1e-05]
[1712722344312,115.04,69160.6688,0.0,1.0,0.0,1e-05]
[1712722348335,115.04,69170.0372,0.0,1.0,0.0,1e-05]
[1712722353373,115.04,69168.1988,0.0,1.0,0.0,1e-05]
[1712722358406,115.04,69170.3964,0.0,1.0,0.0,1e-05]
[1712722361427,115.04,69162.3375,0.0,1.0,0.0,1e-05]
[1712722366463,115.04,69162.6812,0.0,1.0,0.0,1e-05]
[1712722371497,115.04,69163.9509,0.0,1.0,0.0,1e-05]
[1712722376532,115.04,69163.706,0.0,1.0,0.0,1e-05]
[1712722381567,115.04,69169.5767,0.0,1.0,0.0,1e-05]
[1712722384591,115.04,69179.7675,0.0,1.0,0.0,1e-05]
[1712722389626,115.04,69172.0363,0.0,1.0,0.0,1e-05]
[1712722394660,115.04,69172.7473,0.0,1.0,0.0,1e-05]
[1712722399695,115.04,69177.0018,0.0,1.0,0.0,1e-05]
[1712722404731,115.04,69175.4852,0.0,1.0,0.0,1e-05]
[1712722409765,115.04,69174.1089,0.0,1.0,0.0,1e-05]
[1712722414800,115.04,69173.1599,0.0,1.0,0.0,0.0]
[1712722418828,115.04,69155.4729,0.0,1.0,0.0,1e-05]
[1712722423864,115.04,69155.8257,0.0,1.0,0.0,1e-05]
[1712722428898,115.04,69155.7508,0.0,1.0,0.0,1e-05]
[1712722433933,115.04,69154.9875,0.0,1.0,0.0,1e-05]
[1712722438968,115.04,69154.6365,0.0,1.0,0.0,1e-05]
[1712722444005,115.04,69154.6766,0.0,1.0,0.0,1e-05]
[1712722449039,115.04,69153.4433,0.0,1.0,0.0,1e-05]
[1712722451054,115.04,69135.6644,0.0,1.0,0.0,1e-05]
[1712722456087,115.04,69131.4265,0.0,1.0,0.0,1e-05]
[1712722461123,115.04,69134.9639,0.0,1.0,0.0,1e-05]
[1712722466159,115.04,69140.1732,0.0,1.0,0.0,1e-05]
[1712722471194,115.04,69143.8514,0.0,1.0,0.0,1e-05]
[1712722476228,115.04,69147.2051,0.0,1.0,0.0,1e-05]
[1712722481263,115.04,69143.554,0.0,1.0,0.0,1e-05]
[1712722486298,115.04,69142.7505,0.0,1.0,0.0,1e-05]
[1712722491334,115.04,69143.3728,0.0,1.0,0.0,1e-05]
[1712722495364,115.04,69127.1751,0.0,1.0,0.0,1e-05]
[1712722497377,115.04,69118.0588,0.0,1.0,0.0,1e-05]
[1712722499391,115.04,69128.2244,0.0,1.0,0.0,1e-05]
[1712722504426,115.04,69130.1486,0.0,1.0,0.0,1e-05]
[1712722507446,115.04,69121.7199,0.0,1.0,0.0,1e-05]
[1712722512495,115.04,69119.4751,0.0,1.0,0.0,1e-05]
[1712722515395,115.04,69110.4754,0.0,1.0,0.0,1e-05]
[1712722517528,115.04,69102.6371,0.0,1.0,0.0,1e-05]
[1712722522562,115.04,69104.0976,0.0,1.0,0.0,1e-05]
[1712722524395,115.04,69115.9894,0.0,1.0,0.0,1e-05]
[1712722529615,115.04,69121.0402,0.0,1.0,0.0,1e-05]
[1712722531628,115.04,69112.8507,0.0,1.0,0.0,1e-05]
[1712722536395,115.04,69101.3181,0.0,1.0,0.0,1e-05]
[1712722541700,115.04,69096.7295,0.0,1.0,0.0,1e-05]
[1712722542395,115.04,69060.6018,0.0,1.0,0.0,1e-05]
[1712722543714,115.04,69048.1355,0.0,1.0,0.0,1e-05]
[1712722547743,115.04,69057.7659,0.0,1.0,0.0,1e-05]
[1712722552777,115.04,69063.8441,0.0,1.0,0.0,1e-05]
[1712722557812,115.04,69066.68,0.0,1.0,0.0,1e-05]
[1712722562846,115.04,69066.4364,0.0,1.0,0.0,1e-05]
[1712722567881,115.04,69068.9309,0.0,1.0,0.0,1e-05]
[1712722571910,115.04,69077.683,0.0,1.0,0.0,1e-05]
[1712722576943,115.04,69087.3162,0.0,1.0,0.0,1e-05]
[1712722581979,115.04,69091.4007,0.0,1.0,0.0,1e-05]
[1712722587014,115.04,69089.2302,0.0,1.0,0.0,1e-05]
[1712722591043,115.04,69101.4804,0.0,1.0,0.0,1e-05]
[1712722593395,115.04,69092.9606,0.0,1.0,0.0,1e-05]
[1712722599103,115.04,69091.8362,0.0,1.0,0.0,1e-05]
[1712722600109,115.04,69063.4114,0.0,1.0,0.0,1e-05]
[1712722601116,115.04,69053.9391,0.0,1.0,0.0,1e-05]
[1712722606151,115.04,69050.6375,0.0,1.0,0.0,1e-05]
[1712722611185,115.04,69058.6798,0.0,1.0,0.0,1e-05]
[1712722616221,115.04,69062.6077,0.0,1.0,0.0,1e-05]
[1712722621255,115.04,69061.9293,0.0,1.0,0.0,1e-05]
[1712722626290,115.04,69062.6044,0.0,1.0,0.0,1e-05]
[1712722629312,115.04,69073.8839,0.0,1.0,0.0,1e-05]
[1712722634346,115.04,69072.7303,0.0,1.0,0.0,1e-05]
[1712722639382,115.04,69074.2316,0.0,1.0,0.0,1e-05]
[1712722644396,115.04,69083.0648,0.0,1.0,0.0,1e-05]
[1712722648446,115.04,69024.3805,0.0,1.0,0.0,1e-05]
[1712722653479,115.04,69023.8786,0.0,1.0,0.0,1e-05]
[1712722658516,115.04,69021.908,0.0,1.0,0.0,1e-05]
[1712722663551,115.04,69032.7081,0.0,1.0,0.0,1e-05]
[1712722665564,115.04,69042.4343,0.0,1.0,0.0,1e-05]
[1712722670600,115.04,69045.387,0.0,1.0,0.0,1e-05]
[1712722675635,115.04,69045.6411,0.0,1.0,0.0,1e-05]
[1712722680676,115.04,69047.6459,0.0,1.0,0.0,1e-05]
[1712722685711,115.04,69041.4242,0.0,1.0,0.0,1e-05]
[1712722690746,115.04,69042.5254,0.0,1.0,0.0,1e-05]
[1712722695781,115.04,69041.0302,0.0,1.0,0.0,1e-05]
[1712722699809,115.04,69032.1387,0.0,1.0,0.0,1e-05]
[1712722704844,115.04,69034.2821,0.0,1.0,0.0,1e-05]
[1712722706859,115.04,69044.6603,0.0,1.0,0.0,1e-05]
[1712722711893,115.04,69046.3322,0.0,1.0,0.0,1e-05]
[1712722716930,115.04,69056.6041,0.0,1.0,0.0,1e-05]
[1712722717935,115.04,69069.8339,0.0,1.0,0.0,1e-05]
[1712722722971,115.04,69070.3179,0.0,1.0,0.0,1e-05]
[1712722728009,115.04,69070.3769,0.0,1.0,0.0,1e-05]
[1712722733039,115.04,69074.0295,0.0,1.0,0.0,0.0]
[1712722738075,115.04,69086.2763,0.0,1.0,0.0,0.0]
[1712722741097,115.04,69095.6115,0.0,1.0,0.0,0.0]
[1712722742104,115.04,69080.852,0.0,1.0,0.0,0.0]
[1712722747139,115.04,69074.248,0.0,1.0,0.0,0.0]
[1712722750159,115.04,69064.6494,0.0,1.0,0.0,1e-05]
[1712722752174,115.04,69075.0061,0.0,1.0,0.0,0.0]
[1712722757209,115.04,69080.8876,0.0,1.0,0.0,0.0]
[1712722762242,115.04,69083.4528,0.0,1.0,0.0,0.0]
[1712722763252,115.04,69064.2197,0.0,1.0,0.0,1e-05]
[1712722764256,115.04,69055.7853,0.0,1.0,0.0,1e-05]
[1712722769292,115.04,69053.8558,0.0,1.0,0.0,1e-05]
[1712722774327,115.04,69056.5976,0.0,1.0,0.0,0.0]
[1712722776341,115.04,69067.5706,0.0,1.0,0.0,0.0]
[1712722781376,115.04,69063.01,0.0,1.0,0.0,0.0]
[1712722786415,115.04,69069.0065,0.0,1.0,0.0,0.0]
[1712722791446,115.04,69061.2174,0.0,1.0,0.0,0.0]
[1712722796497,115.04,69063.3705,0.0,1.0,0.0,0.0]
[1712722801517,115.04,69066.4313,0.0,1.0,0.0,0.0]
[1712722804538,115.04,69075.6755,0.0,1.0,0.0,0.0]
[1712722809574,115.04,69074.7827,0.0,1.0,0.0,0.0]
[1712722811586,115.04,69063.7409,0.0,1.0,0.0,0.0]
[1712722816620,115.04,69063.6498,0.0,1.0,0.0,0.0]
[1712722821656,115.04,69058.1722,0.0,1.0,0.0,0.0]
[1712722826692,115.04,69052.4303,0.0,1.0,0.0,0.0]
[1712722831726,115.04,69056.7803,0.0,1.0,0.0,0.0]
[1712722834747,115.04,69065.7281,0.0,1.0,0.0,0.0]
[1712722839784,115.04,69071.0303,0.0,1.0,0.0,0.0]
[1712722844822,115.04,69068.4676,0.0,1.0,0.0,0.0]
[1712722849860,115.04,69069.442,0.0,1.0,0.0,0.0]
[1712722855902,115.04,69070.909,0.0,1.0,0.0,0.0]
[1712722860937,115.04,69069.8042,0.0,1.0,0.0,0.0]
[1712722865972,115.04,69069.7081,0.0,1.0,0.0,0.0]
[1712722871007,115.04,69066.0328,0.0,1.0,0.0,0.0]
[1712722874030,115.04,69053.6372,0.0,1.0,0.0,0.0]
[1712722879063,115.04,69052.0543,0.0,1.0,0.0,0.0]
[1712722884098,115.04,69053.2943,0.0,1.0,0.0,0.0]
[1712722889137,115.04,69059.3872,0.0,1.0,0.0,0.0]
[1712722894168,115.04,69055.2182,0.0,1.0,0.0,0.0]
[1712722899207,115.04,69058.2106,0.0,1.0,0.0,0.0]
[1712722903231,115.04,69066.5205,0.0,1.0,0.0,0.0]
[1712722908265,115.04,69067.284,0.0,1.0,0.0,0.0]
[1712722913302,115.04,69067.317,0.0,1.0,0.0,0.0]
[1712722918336,115.04,69063.441,0.0,1.0,0.0,0.0]
[1712722923374,115.04,69067.5406,0.0,1.0,0.0,0.0]
[1712722927401,115.04,69078.2427,0.0,1.0,0.0,0.0]
[1712722932434,115.04,69070.5345,0.0,1.0,0.0,0.0]
[1712722933441,115.04,69079.1429,0.0,1.0,0.0,0.0]
[1712722935396,115.04,69089.7449,0.0,1.0,0.0,0.0]
[1712722940491,115.04,69091.3487,0.0,1.0,0.0,0.0]
[1712722946532,115.04,69096.0811,0.0,1.0,0.0,0.0]
[1712722951573,115.04,69096.9605,0.0,1.0,0.0,0.0]
[1712722956603,115.04,69104.7088,0.0,1.0,0.0,0.0]
[1712722957609,115.04,69114.7599,0.0,1.0,0.0,0.0]
[1712722959395,115.04,69123.3998,0.0,1.0,0.0,0.0]
[1712722964659,115.04,69121.0651,0.0,1.0,0.0,0.0]
[1712722968397,115.04,69077.6053,0.0,1.0,0.0,0.0]
[1712722970701,115.04,69067.8822,0.0,1.0,0.0,0.0]
[1712722975738,115.04,69067.9455,0.0,1.0,0.0,0.0]
[1712722980775,115.04,69073.3108,0.0,1.0,0.0,0.0]
[1712722984805,115.04,69086.9381,0.0,1.0,0.0,0.0]
[1712722986819,115.04,69097.665,0.0,1.0,0.0,0.0]
[1712722990847,115.04,69105.8093,0.0,1.0,0.0,0.0]
[1712722995883,115.04,69109.3286,0.0,1.0,0.0,0.0]
[1712723000918,115.04,69113.3752,0.0,1.0,0.0,0.0]
[1712723005951,115.04,69115.9448,0.0,1.0,0.0,0.0]
[1712723010987,115.04,69115.3568,0.0,1.0,0.0,0.0]
[1712723016022,115.04,69108.5332,0.0,1.0,0.0,0.0]
[1712723018038,115.04,69099.6686,0.0,1.0,0.0,0.0]
[1712723022076,115.04,69090.4586,0.0,1.0,0.0,0.0]
[1712723027111,115.04,69090.2775,0.0,1.0,0.0,0.0]
[1712723032147,115.04,69093.7455,0.0,1.0,0.0,0.0]
[1712723037181,115.04,69089.2679,0.0,1.0,0.0,0.0]
[1712723042218,115.04,69092.8901,0.0,1.0,0.0,0.0]
[1712723047252,115.04,69093.9991,0.0,1.0,0.0,0.0]
[1712723052289,115.04,69092.2901,0.0,1.0,0.0,0.0]
[1712723057323,115.04,69093.7849,0.0,1.0,0.0,0.0]
[1712723062357,115.04,69099.2832,0.0,1.0,0.0,0.0]
[1712723067393,115.04,69104.8844,0.0,1.0,0.0,0.0]
[1712723072429,115.04,69096.3224,0.0,1.0,0.0,0.0]
[1712723077466,115.04,69096.8506,0.0,1.0,0.0,0.0]
[1712723082503,115.04,69101.1359,0.0,1.0,0.0,0.0]
[1712723087538,115.04,69100.3573,0.0,1.0,0.0,0.0]
[1712723092573,115.04,69101.6125,0.0,1.0,0.0,0.0]
[1712723097606,115.04,69104.3128,0.0,1.0,0.0,0.0]
[1712723102643,115.04,69104.7465,0.0,1.0,0.0,0.0]
[1712723107679,115.04,69102.4628,0.0,1.0,0.0,0.0]
[1712723112715,115.04,69102.9732,0.0,1.0,0.0,0.0]
[1712723117755,115.04,69106.8366,0.0,1.0,0.0,0.0]
[1712723122785,115.04,69108.1864,0.0,1.0,0.0,0.0]
[1712723127819,115.04,69101.743,0.0,1.0,0.0,0.0]
[1712723132855,115.04,69101.3428,0.0,1.0,0.0,0.0]
[1712723137889,115.04,69107.2534,0.0,1.0,0.0,0.0]
[1712723142926,115.04,69106.2426,0.0,1.0,0.0,0.0]
[1712723147960,115.04,69107.3329,0.0,1.0,0.0,0.0]
[1712723151396,115.04,69120.4576,0.0,1.0,0.0,0.0]
[1712723157022,115.04,69114.2263,0.0,1.0,0.0,0.0]
[1712723162058,115.04,69115.6584,0.0,1.0,0.0,0.0]
[1712723167093,115.04,69113.6332,0.0,1.0,0.0,0.0]
[1712723172126,115.04,69120.9708,0.0,1.0,0.0,0.0]
[1712723177163,115.04,69119.7291,0.0,1.0,0.0,0.0]
[1712723182198,115.04,69121.8943,0.0,1.0,0.0,0.0]
[1712723186234,115.04,69134.1541,0.0,1.0,0.0,0.0]
[1712723189251,115.04,69143.9648,0.0,1.0,0.0,0.0]
[1712723190259,115.04,69152.6898,0.0,1.0,0.0,0.0]
[1712723195293,115.04,69159.3308,0.0,1.0,0.0,0.0]
[1712723200328,115.04,69159.3397,0.0,1.0,0.0,0.0]
[1712723205362,115.04,69161.9635,0.0,1.0,0.0,0.0]
[1712723210400,115.04,69164.5883,0.0,1.0,0.0,0.0]
[1712723215437,115.04,69171.1969,0.0,1.0,0.0,0.0]
[1712723220469,115.04,69168.672,0.0,1.0,0.0,0.0]
[1712723225503,115.04,69168.9554,0.0,1.0,0.0,0.0]
[1712723230539,115.04,69177.7177,0.0,1.0,0.0,0.0]
[1712723232400,115.04,69153.0322,0.0,1.0,0.0,0.0]
[1712723233560,115.04,69142.0076,0.0,1.0,0.0,0.0]
[1712723234569,115.04,69133.3957,0.0,1.0,0.0,0.0]
[1712723239601,115.04,69131.5927,0.0,1.0,0.0,0.0]
[1712723244636,115.04,69132.6601,0.0,1.0,0.0,0.0]
[1712723249671,115.04,69131.5276,0.0,1.0,0.0,0.0]
[1712723254706,115.04,69134.2898,0.0,1.0,0.0,0.0]
[1712723259742,115.04,69135.0894,0.0,1.0,0.0,0.0]
[1712723264777,115.04,69133.2414,0.0,1.0,0.0,0.0]
[1712723269812,115.04,69127.6224,0.0,1.0,0.0,0.0]
[1712723274847,115.04,69122.737,0.0,1.0,0.0,0.0]
[1712723279882,115.04,69122.6399,0.0,1.0,0.0,0.0]
[1712723284917,115.04,69116.3674,0.0,1.0,0.0,0.0]
[1712723289951,115.04,69120.0122,0.0,1.0,0.0,0.0]
[1712723294988,115.04,69118.2899,0.0,1.0,0.0,0.0]
[1712723300023,115.04,69118.123,0.0,1.0,0.0,0.0]
[1712723305059,115.04,69113.015,0.0,1.0,0.0,0.0]
[1712723307070,115.04,69094.5728,0.0,1.0,0.0,0.0]
[1712723312107,115.04,69091.6154,0.0,1.0,0.0,0.0]
[1712723317140,115.04,69094.3358,0.0,1.0,0.0,0.0]
[1712723320162,115.04,69103.284,0.0,1.0,0.0,0.0]
[1712723325197,115.04,69104.939,0.0,1.0,0.0,0.0]
[1712723330233,115.04,69105.3407,0.0,1.0,0.0,0.0]
[1712723335269,115.04,69105.3705,0.0,1.0,0.0,0.0]
[1712723338289,115.04,69096.8373,0.0,1.0,0.0,0.0]
[1712723343324,115.04,69092.0694,0.0,1.0,0.0,0.0]
[1712723348361,115.04,69098.7138,0.0,1.0,0.0,0.0]
[1712723353399,115.04,69108.1894,0.0,1.0,0.0,0.0]
[1712723358434,115.04,69108.5549,0.0,1.0,0.0,0.0]
[1712723363465,115.04,69100.3832,0.0,1.0,0.0,0.0]
[1712723368500,115.04,69094.221,0.0,1.0,0.0,0.0]
[1712723373535,115.04,69094.1697,0.0,1.0,0.0,0.0]
[1712723378570,115.04,69094.2916,0.0,1.0,0.0,0.0]
[1712723384612,115.04,69094.2893,0.0,1.0,0.0,0.0]
[1712723389648,115.04,69094.2509,0.0,1.0,0.0,0.0]
[1712723394682,115.04,69094.3986,0.0,1.0,0.0,0.0]
[1712723399718,115.04,69094.4052,0.0,1.0,0.0,0.0]
[1712723404753,115.04,69094.8366,0.0,1.0,0.0,0.0]
[1712723409788,115.04,69095.7426,0.0,1.0,0.0,0.0]
[1712723414828,115.04,69095.579,0.0,1.0,0.0,0.0]
[1712723419857,115.04,69093.348,0.0,1.0,0.0,0.0]
[1712723424893,115.04,69094.2566,0.0,1.0,0.0,0.0]
[1712723429927,115.04,69090.183,0.0,1.0,0.0,0.0]
[1712723430934,115.04,69081.1733,0.0,1.0,0.0,0.0]
[1712723435970,115.04,69075.7544,0.0,1.0,0.0,0.0]
[1712723441004,115.04,69074.5542,0.0,1.0,0.0,0.0]
[1712723446040,115.04,69073.1541,0.0,1.0,0.0,0.0]
[1712723451075,115.04,69077.8044,0.0,1.0,0.0,0.0]
[1712723456110,115.04,69079.8937,0.0,1.0,0.0,0.0]
[1712723461146,115.04,69085.1279,0.0,1.0,0.0,0.0]
[1712723466182,115.04,69091.889,0.0,1.0,0.0,0.0]
[1712723469202,115.04,69100.2519,0.0,1.0,0.0,0.0]
[1712723473230,115.04,69092.3157,0.0,1.0,0.0,0.0]
[1712723475244,115.04,69080.7517,0.0,1.0,0.0,0.0]
[1712723480277,115.04,69084.1642,0.0,1.0,0.0,0.0]
[1712723485315,115.04,69084.8511,0.0,1.0,0.0,0.0]
[1712723490349,115.04,69079.0567,0.0,1.0,0.0,0.0]
[1712723495384,115.04,69082.3179,0.0,1.0,0.0,0.0]
[1712723500418,115.04,69085.2301,0.0,1.0,0.0,0.0]
[1712723505454,115.04,69087.0341,0.0,1.0,0.0,0.0]
[1712723510488,115.04,69085.294,0.0,1.0,0.0,0.0]
[1712723515523,115.04,69083.7479,0.0,1.0,0.0,0.0]
[1712723519550,115.04,69075.5466,0.0,1.0,0.0,0.0]
[1712723524603,115.04,69079.1487,0.0,1.0,0.0,0.0]
[1712723529638,115.04,69083.7069,0.0,1.0,0.0,0.0]
[1712723534673,115.04,69081.0235,0.0,1.0,0.0,0.0]
[1712723539710,115.04,69070.764,0.0,1.0,0.0,0.0]
[1712723544746,115.04,69070.7565,0.0,1.0,0.0,0.0]
[1712723549780,115.04,69067.027,0.0,1.0,0.0,0.0]
[1712723554815,115.04,69064.8847,0.0,1.0,0.0,0.0]
[1712723559850,115.04,69065.7406,0.0,1.0,0.0,0.0]
[1712723564885,115.04,69064.8689,0.0,1.0,0.0,0.0]
[1712723570928,115.04,69064.6719,0.0,1.0,0.0,0.0]
[1712723575962,115.04,69063.999,0.0,1.0,0.0,0.0]
[1712723580997,115.04,69061.0614,0.0,1.0,0.0,0.0]
[1712723586032,115.04,69067.1808,0.0,1.0,0.0,0.0]
[1712723589055,115.04,69075.997,0.0,1.0,0.0,0.0]
[1712723594089,115.04,69069.2156,0.0,1.0,0.0,0.0]
[1712723599128,115.04,69073.8682,0.0,1.0,0.0,0.0]
[1712723604163,115.04,69076.1781,0.0,1.0,0.0,0.0]
[1712723609196,115.04,69068.3893,0.0,1.0,0.0,0.0]
[1712723614231,115.04,69066.6945,0.0,1.0,0.0,0.0]
[1712723619267,115.04,69066.5196,0.0,1.0,0.0,0.0]
[1712723624302,115.04,69065.8975,0.0,1.0,0.0,0.0]
[1712723629337,115.04,69058.5147,0.0,1.0,0.0,0.0]
[1712723634372,115.04,69059.8125,0.0,1.0,0.0,0.0]
[1712723639405,115.04,69065.3177,0.0,1.0,0.0,0.0]
[1712723644443,115.04,69064.2682,0.0,1.0,0.0,0.0]
[1712723647462,115.04,69056.0316,0.0,1.0,0.0,0.0]
[1712723652499,115.04,69054.3168,0.0,1.0,0.0,0.0]
[1712723657532,115.04,69057.1627,0.0,1.0,0.0,0.0]
[1712723662568,115.04,69059.2905,0.0,1.0,0.0,0.0]
[1712723667603,115.04,69059.9917,0.0,1.0,0.0,0.0]
[1712723672638,115.04,69061.2156,0.0,1.0,0.0,0.0]
[1712723677673,115.04,69059.4108,0.0,1.0,0.0,0.0]
[1712723682708,115.04,69060.948,0.0,1.0,0.0,0.0]
[1712723688395,115.04,69058.8838,0.0,1.0,0.0,0.0]
[1712723693791,115.04,69051.7629,0.0,1.0,0.0,0.0]
[1712723698826,115.04,69052.6181,0.0,1.0,0.0,0.0]
[1712723703863,115.04,69053.7933,0.0,1.0,0.0,0.0]
[1712723708897,115.04,69051.6878,0.0,1.0,0.0,0.0]
[1712723713931,115.04,69047.3217,0.0,1.0,0.0,0.0]
[1712723718966,115.04,69047.599,0.0,1.0,0.0,0.0]
[1712723724001,115.04,69047.3777,0.0,1.0,0.0,0.0]
[1712723729037,115.04,69047.8431,0.0,1.0,0.0,0.0]
[1712723734071,115.04,69056.6526,0.0,1.0,0.0,0.0]
[1712723739105,115.04,69053.4856,0.0,1.0,0.0,0.0]
[1712723744140,115.04,69055.2693,0.0,1.0,0.0,0.0]
[1712723749176,115.04,69052.1563,0.0,1.0,0.0,0.0]
[1712723754210,115.04,69050.9045,0.0,1.0,0.0,0.0]
[1712723757232,115.04,69039.7689,0.0,1.0,0.0,0.0]
[1712723759246,115.04,69031.3952,0.0,1.0,0.0,0.0]
[1712723764282,115.04,69032.7217,0.0,1.0,0.0,0.0]
[1712723765288,115.04,69043.5528,0.0,1.0,0.0,0.0]
[1712723767303,115.04,69051.8951,0.0,1.0,0.0,0.0]
[1712723772336,115.04,69054.4655,0.0,1.0,0.0,0.0]
[1712723775358,115.04,69064.2936,0.0,1.0,0.0,0.0]
[1712723776366,115.04,69073.5865,0.0,1.0,0.0,0.0]
[1712723780393,115.04,69081.9225,0.0,1.0,0.0,0.0]
[1712723785429,115.04,69077.8127,0.0,1.0,0.0,0.0]
[1712723789459,115.04,69094.0474,0.0,1.0,0.0,0.0]
[1712723794495,115.04,69099.5116,0.0,1.0,0.0,0.0]
[1712723799528,115.04,69100.1345,0.0,1.0,0.0,0.0]
[1712723804563,115.04,69096.0947,0.0,1.0,0.0,0.0]
[1712723809597,115.04,69095.1575,0.0,1.0,0.0,0.0]
[1712723814633,115.04,69096.936,0.0,1.0,0.0,0.0]
[1712723819668,115.04,69095.1585,0.0,1.0,0.0,0.0]
[1712723822692,115.04,69085.2006,0.0,1.0,0.0,0.0]
[1712723827728,115.04,69084.9293,0.0,1.0,0.0,0.0]
[1712723832762,115.04,69078.4443,0.0,1.0,0.0,0.0]
[1712723834778,115.04,69087.0703,0.0,1.0,0.0,0.0]
[1712723839813,115.04,69090.2708,0.0,1.0,0.0,0.0]
[1712723844846,115.04,69092.5776,0.0,1.0,0.0,0.0]
[1712723849883,115.04,69091.4038,0.0,1.0,0.0,0.0]
[1712723854924,115.04,69091.8771,0.0,1.0,0.0,0.0]
[1712723859960,115.04,69092.808,0.0,1.0,0.0,0.0]
[1712723863990,115.04,69084.2779,0.0,1.0,0.0,0.0]
[1712723864996,115.04,69076.1285,0.0,1.0,0.0,0.0]
[1712723870030,115.04,69070.0295,0.0,1.0,0.0,0.0]
[1712723875066,115.04,69065.781,0.0,1.0,0.0,0.0]
[1712723880101,115.04,69060.4874,0.0,1.0,0.0,0.0]
[1712723885137,115.04,69052.1231,0.0,1.0,0.0,0.0]
[1712723890171,115.04,69055.4004,0.0,1.0,0.0,0.0]
[1712723892186,115.04,69046.4104,0.0,1.0,0.0,0.0]
[1712723897220,115.04,69050.5591,0.0,1.0,0.0,0.0]
[1712723902255,115.04,69057.9881,0.0,1.0,0.0,0.0]
[1712723907292,115.04,69057.3704,0.0,1.0,0.0,0.0]
[1712723911319,115.04,69065.6698,0.0,1.0,0.0,0.0]
[1712723916353,115.04,69070.0289,0.0,1.0,0.0,0.0]
[1712723921388,115.04,69077.0847,0.0,1.0,0.0,0.0]
[1712723926422,115.04,69077.4318,0.0,1.0,0.0,0.0]
[1712723931459,115.04,69069.781,0.0,1.0,0.0,0.0]
[1712723936494,115.04,69070.1963,0.0,1.0,0.0,0.0]
[1712723941529,115.04,69071.1984,0.0,1.0,0.0,0.0]
[1712723946395,115.04,69062.276,0.0,1.0,0.0,0.0]
[1712723951600,115.04,69061.4813,0.0,1.0,0.0,0.0]
[1712723956637,115.04,69062.4732,0.0,1.0,0.0,0.0]
[1712723961672,115.04,69061.6419,0.0,1.0,0.0,0.0]
[1712723966707,115.04,69058.7388,0.0,1.0,0.0,0.0]
[1712723971742,115.04,69053.2202,0.0,1.0,0.0,0.0]
[1712723977784,115.04,69057.5338,0.0,1.0,0.0,0.0]
[1712723982818,115.04,69058.9691,0.0,1.0,0.0,0.0]
[1712723987854,115.04,69058.2984,0.0,1.0,0.0,0.0]
[1712723992890,115.04,69052.8991,0.0,1.0,0.0,0.0]
[1712723995910,115.04,69061.6389,0.0,1.0,0.0,0.0]
[1712724000945,115.04,69061.8877,0.0,1.0,0.0,0.0]
[1712724005980,115.04,69056.1134,0.0,1.0,0.0,0.0]
[1712724011015,115.04,69055.2662,0.0,1.0,0.0,0.0]
[1712724016049,115.04,69057.5969,0.0,1.0,0.0,0.0]
[1712724020083,115.04,69065.631,0.0,1.0,0.0,0.0]
[1712724022093,115.04,69073.6081,0.0,1.0,0.0,0.0]
[1712724027128,115.04,69074.9034,0.0,1.0,0.0,0.0]
[1712724033170,115.04,69079.3271,0.0,1.0,0.0,0.0]
[1712724038207,115.04,69079.2129,0.0,1.0,0.0,0.0]
[1712724039211,115.04,69065.0304,0.0,1.0,0.0,0.0]
[1712724044248,115.04,69060.3245,0.0,1.0,0.0,0.0]
[1712724049284,115.04,69065.2641,0.0,1.0,0.0,0.0]
[1712724054319,115.04,69063.2631,0.0,1.0,0.0,0.0]
[1712724059353,115.04,69064.2724,0.0,1.0,0.0,0.0]
[1712724064389,115.04,69062.2269,0.0,1.0,0.0,0.0]
[1712724069395,115.04,69062.0145,0.0,1.0,0.0,0.0]
[1712724074458,115.04,69066.568,0.0,1.0,0.0,0.0]
[1712724079505,115.04,69069.8628,0.0,1.0,0.0,0.0]
[1712724084527,115.04,69072.3834,0.0,1.0,0.0,0.0]
[1712724089563,115.04,69072.4491,0.0,1.0,0.0,0.0]
[1712724094599,115.04,69073.7348,0.0,1.0,0.0,0.0]
[1712724099633,115.04,69073.8666,0.0,1.0,0.0,0.0]
[1712724104669,115.04,69074.0465,0.0,1.0,0.0,0.0]
[1712724109704,115.04,69072.8228,0.0,1.0,0.0,0.0]
[1712724114740,115.04,69073.2298,0.0,1.0,0.0,0.0]
[1712724119774,115.04,69073.6778,0.0,1.0,0.0,0.0]
[1712724124812,115.04,69074.8079,0.0,1.0,0.0,0.0]
[1712724129843,115.04,69073.3471,0.0,1.0,0.0,0.0]
[1712724134877,115.04,69072.2708,0.0,1.0,0.0,0.0]
[1712724139913,115.04,69073.699,0.0,1.0,0.0,0.0]
[1712724144949,115.04,69075.0937,0.0,1.0,0.0,0.0]
[1712724149983,115.04,69075.688,0.0,1.0,0.0,0.0]
[1712724155019,115.04,69076.9758,0.0,1.0,0.0,0.0]
[1712724160053,115.04,69076.9439,0.0,1.0,0.0,0.0]
[1712724165088,115.04,69077.1098,0.0,1.0,0.0,0.0]
[1712724170125,115.04,69076.8097,0.0,1.0,0.0,0.0]
[1712724175158,115.04,69076.8702,0.0,1.0,0.0,0.0]
[1712724180194,115.04,69071.008,0.0,1.0,0.0,0.0]
[1712724185231,115.04,69072.4343,0.0,1.0,0.0,0.0]
[1712724191284,115.04,69077.117,0.0,1.0,0.0,0.0]
[1712724196317,115.04,69078.8157,0.0,1.0,0.0,0.0]
[1712724201354,115.04,69091.3167,0.0,1.0,0.0,0.0]
[1712724206389,115.04,69092.7643,0.0,1.0,0.0,0.0]
[1712724211424,115.04,69092.1687,0.0,1.0,0.0,0.0]
[1712724212431,115.04,69084.0065,0.0,1.0,0.0,0.0]
[1712724214445,115.04,69074.511,0.0,1.0,0.0,0.0]
[1712724219480,115.04,69075.0564,0.0,1.0,0.0,0.0]
[1712724224515,115.04,69075.6046,0.0,1.0,0.0,0.0]
[1712724229550,115.04,69070.6051,0.0,1.0,0.0,0.0]
[1712724234585,115.04,69071.5222,0.0,1.0,0.0,0.0]
[1712724239619,115.04,69072.8314,0.0,1.0,0.0,0.0]
[1712724245661,115.04,69073.5326,0.0,1.0,0.0,0.0]
[1712724248683,115.04,69081.7797,0.0,1.0,0.0,0.0]
[1712724253719,115.04,69079.1611,0.0,1.0,0.0,0.0]
[1712724256740,115.04,69089.9859,0.0,1.0,0.0,0.0]
[1712724259761,115.04,69100.3009,0.0,1.0,0.0,0.0]
[1712724264796,115.04,69100.1082,0.0,1.0,0.0,0.0]
[1712724268824,115.04,69091.5883,0.0,1.0,0.0,0.0]
[1712724273859,115.04,69089.7632,0.0,1.0,0.0,0.0]
[1712724278895,115.04,69091.2182,0.0,1.0,0.0,0.0]
[1712724283931,115.04,69090.4546,0.0,1.0,0.0,0.0]
[1712724288969,115.04,69092.4271,0.0,1.0,0.0,0.0]
[1712724294000,115.04,69094.9869,0.0,1.0,0.0,0.0]
[1712724299041,115.04,69098.7988,0.0,1.0,0.0,0.0]
[1712724304075,115.04,69093.3926,0.0,1.0,0.0,0.0]
[1712724309110,115.04,69093.0427,0.0,1.0,0.0,0.0]
[1712724314144,115.04,69100.2575,0.0,1.0,0.0,0.0]
[1712724319178,115.04,69100.0482,0.0,1.0,0.0,0.0]
[1712724324214,115.04,69101.9621,0.0,1.0,0.0,0.0]
[1712724329250,115.04,69096.5909,0.0,1.0,0.0,0.0]
[1712724333278,115.04,69088.799,0.0,1.0,0.0,0.0]
[1712724338312,115.04,69087.8407,0.0,1.0,0.0,0.0]
[1712724344356,115.04,69087.8822,0.0,1.0,0.0,0.0]
[1712724349390,115.04,69087.6328,0.0,1.0,0.0,0.0]
[1712724354396,115.04,69087.8834,0.0,1.0,0.0,0.0]
[1712724359464,115.04,69082.5633,0.0,1.0,0.0,0.0]
[1712724364499,115.04,69082.0336,0.0,1.0,0.0,0.0]
[1712724369534,115.04,69087.0246,0.0,1.0,0.0,0.0]
[1712724374569,115.04,69090.7157,0.0,1.0,0.0,0.0]
[1712724379604,115.04,69092.3424,0.0,1.0,0.0,0.0]
[1712724384640,115.04,69093.1409,0.0,1.0,0.0,0.0]
[1712724389674,115.04,69086.216,0.0,1.0,0.0,0.0]
[1712724394709,115.04,69084.6676,0.0,1.0,0.0,0.0]
[1712724399744,115.04,69085.689,0.0,1.0,0.0,0.0]
[1712724404779,115.04,69084.8191,0.0,1.0,0.0,0.0]
[1712724410821,115.04,69078.3901,0.0,1.0,0.0,0.0]
[1712724415855,115.04,69082.8891,0.0,1.0,0.0,0.0]
[1712724420892,115.04,69083.8806,0.0,1.0,0.0,0.0]
[1712724425926,115.04,69081.0613,0.0,1.0,0.0,0.0]
[1712724428947,115.04,69072.7511,0.0,1.0,0.0,0.0]
[1712724433982,115.04,69070.6062,0.0,1.0,0.0,0.0]
[1712724439017,115.04,69076.8381,0.0,1.0,0.0,0.0]
[1712724444395,115.04,69079.4618,0.0,1.0,0.0,0.0]
[1712724450095,115.04,69079.1357,0.0,1.0,0.0,0.0]
[1712724455131,115.04,69078.4783,0.0,1.0,0.0,0.0]
[1712724460165,115.04,69078.7415,0.0,1.0,0.0,0.0]
[1712724465200,115.04,69078.566,0.0,1.0,0.0,0.0]
[1712724467213,115.04,69090.4419,0.0,1.0,0.0,0.0]
[1712724468395,115.04,69100.8108,0.0,1.0,0.0,0.0]
[1712724474263,115.04,69103.641,0.0,1.0,0.0,0.0]
[1712724477283,115.04,69089.4253,0.0,1.0,0.0,0.0]
[1712724482317,115.04,69086.8948,0.0,1.0,0.0,0.0]
[1712724487354,115.04,69082.1565,0.0,1.0,0.0,0.0]
[1712724492390,115.04,69088.6091,0.0,1.0,0.0,0.0]
[1712724496416,115.04,69100.6932,0.0,1.0,0.0,0.0]
[1712724499439,115.04,69108.6544,0.0,1.0,0.0,0.0]
[1712724505481,115.04,69107.0568,0.0,1.0,0.0,0.0]
[1712724512530,115.04,69103.8208,0.0,1.0,0.0,0.0]
[1712724517563,115.04,69108.8172,0.0,1.0,0.0,0.0]
[1712724522606,115.04,69112.6548,0.0,1.0,0.0,0.0]
[1712724524618,115.04,69124.9568,0.0,1.0,0.0,0.0]
[1712724529652,115.04,69129.4831,0.0,1.0,0.0,0.0]
[1712724532674,115.04,69110.0862,0.0,1.0,0.0,0.0]
[1712724537709,115.04,69103.3533,0.0,1.0,0.0,0.0]
[1712724542743,115.04,69102.7447,0.0,1.0,0.0,0.0]
[1712724547785,115.04,69111.1416,0.0,1.0,0.0,0.0]
[1712724552820,115.04,69111.4855,0.0,1.0,0.0,0.0]
[1712724557854,115.04,69102.399,0.0,1.0,0.0,0.0]
[1712724562891,115.04,69106.2786,0.0,1.0,0.0,0.0]
[1712724567924,115.04,69106.2913,0.0,1.0,0.0,0.0]
[1712724572958,115.04,69108.2683,0.0,1.0,0.0,0.0]
[1712724577995,115.04,69108.4792,0.0,1.0,0.0,0.0]
[1712724582029,115.04,69097.5454,0.0,1.0,0.0,0.0]
[1712724587066,115.04,69098.8988,0.0,1.0,0.0,0.0]
[1712724592098,115.04,69101.201,0.0,1.0,0.0,0.0]
[1712724597135,115.04,69100.9141,0.0,1.0,0.0,0.0]
[1712724602171,115.04,69098.8145,0.0,1.0,0.0,0.0]
[1712724607206,115.04,69101.9063,0.0,1.0,0.0,0.0]
[1712724612240,115.04,69101.8087,0.0,1.0,0.0,0.0]
[1712724617275,115.04,69101.948,0.0,1.0,0.0,0.0]
[1712724622310,115.04,69102.9818,0.0,1.0,0.0,0.0]
[1712724627396,115.04,69102.8998,0.0,1.0,0.0,0.0]
[1712724633388,115.04,69102.8639,0.0,1.0,0.0,0.0]
[1712724639395,115.04,69103.7794,0.0,1.0,0.0,0.0]
[1712724644464,115.04,69102.3189,0.0,1.0,0.0,0.0]
[1712724649500,115.04,69102.1669,0.0,1.0,0.0,0.0]
[1712724652520,115.04,69093.9266,0.0,1.0,0.0,0.0]
[1712724657555,115.04,69090.5909,0.0,1.0,0.0,0.0]
[1712724662589,115.04,69092.177,0.0,1.0,0.0,0.0]
[1712724667626,115.04,69092.92,0.0,1.0,0.0,0.0]
[1712724672660,115.04,69092.7073,0.0,1.0,0.0,0.0]
[1712724677696,115.04,69092.5351,0.0,1.0,0.0,0.0]
[1712724682731,115.04,69094.6869,0.0,1.0,0.0,0.0]
[1712724687777,115.04,69101.9974,0.0,1.0,0.0,0.0]
[1712724692813,115.04,69101.2493,0.0,1.0,0.0,0.0]
[1712724697847,115.04,69101.7144,0.0,1.0,0.0,0.0]
[1712724702882,115.04,69102.7567,0.0,1.0,0.0,0.0]
[1712724707919,115.04,69105.271,0.0,1.0,0.0,0.0]
[1712724712952,115.04,69101.0337,0.0,1.0,0.0,0.0]
[1712724717988,115.04,69101.011,0.0,1.0,0.0,0.0]
[1712724723024,115.04,69094.5956,0.0,1.0,0.0,0.0]
[1712724728058,115.04,69090.6026,0.0,1.0,0.0,0.0]
[1712724733094,115.04,69088.1045,0.0,1.0,0.0,0.0]
[1712724738129,115.04,69091.69,0.0,1.0,0.0,0.0]
[1712724743164,115.04,69090.6497,0.0,1.0,0.0,0.0]
[1712724748197,115.04,69091.7162,0.0,1.0,0.0,0.0]
[1712724750212,115.04,69100.3851,0.0,1.0,0.0,0.0]
[1712724755246,115.04,69098.7421,0.0,1.0,0.0,0.0]
[1712724760283,115.04,69098.3302,0.0,1.0,0.0,0.0]
[1712724765323,115.04,69091.2168,0.0,1.0,0.0,0.0]
[1712724770358,115.04,69089.5484,0.0,1.0,0.0,0.0]
[1712724775391,115.04,69093.3886,0.0,1.0,0.0,0.0]
[1712724780396,115.04,69094.5335,0.0,1.0,0.0,0.0]
[1712724785463,115.04,69094.9174,0.0,1.0,0.0,0.0]
[1712724790498,115.04,69092.3208,0.0,1.0,0.0,0.0]
[1712724792395,115.04,69084.4584,0.0,1.0,0.0,0.0]
[1712724797546,115.04,69078.8198,0.0,1.0,0.0,0.0]
[1712724802581,115.04,69079.8703,0.0,1.0,0.0,0.0]
[1712724807618,115.04,69079.8164,0.0,1.0,0.0,0.0]
[1712724812654,115.04,69070.8392,0.0,1.0,0.0,0.0]
[1712724815675,115.04,69062.3036,0.0,1.0,0.0,0.0]
[1712724820712,115.04,69064.786,0.0,1.0,0.0,0.0]
[1712724825746,115.04,69061.9724,0.0,1.0,0.0,0.0]
[1712724830783,115.04,69064.2679,0.0,1.0,0.0,0.0]
[1712724835817,115.04,69060.857,0.0,1.0,0.0,0.0]
[1712724840850,115.04,69058.9138,0.0,1.0,0.0,0.0]
[1712724845887,115.04,69059.9623,0.0,1.0,0.0,0.0]
[1712724848908,115.04,69069.1593,0.0,1.0,0.0,0.0]
[1712724851954,115.04,69078.8658,0.0,1.0,0.0,0.0]
[1712724857971,115.04,69084.3125,0.0,1.0,0.0,0.0]
[1712724863007,115.04,69085.157,0.0,1.0,0.0,0.0]
[1712724865021,115.04,69095.4136,0.0,1.0,0.0,0.0]
[1712724870056,115.04,69090.0342,0.0,1.0,0.0,0.0]
[1712724875092,115.04,69091.1445,0.0,1.0,0.0,0.0]
[1712724880126,115.04,69095.0284,0.0,1.0,0.0,0.0]
[1712724885162,115.04,69093.7245,0.0,1.0,0.0,0.0]
[1712724890198,115.04,69093.3648,0.0,1.0,0.0,0.0]
[1712724895233,115.04,69090.0519,0.0,1.0,0.0,0.0]
[1712724900267,115.04,69086.8118,0.0,1.0,0.0,0.0]
[1712724904299,115.04,69094.9653,0.0,1.0,0.0,0.0]
[1712724908325,115.04,69103.1845,0.0,1.0,0.0,0.0]
[1712724913437,115.04,69104.6968,0.0,1.0,0.0,0.0]
[1712724919403,115.04,69104.5633,0.0,1.0,0.0,0.0]
[1712724921395,115.04,69113.925,0.0,1.0,0.0,0.0]
[1712724924395,115.04,69125.7495,0.0,1.0,0.0,0.0]
[1712724929472,115.04,69123.707,0.0,1.0,0.0,0.0]
[1712724934506,115.04,69124.6509,0.0,1.0,0.0,0.0]
[1712724939544,115.04,69125.1733,0.0,1.0,0.0,0.0]
[1712724942396,115.04,69135.1508,0.0,1.0,0.0,0.0]
[1712724947598,115.04,69135.9665,0.0,1.0,0.0,0.0]
[1712724952633,115.04,69135.7461,0.0,1.0,0.0,0.0]
[1712724957670,115.04,69131.7353,0.0,1.0,0.0,0.0]
[1712724962704,115.04,69125.8798,0.0,1.0,0.0,0.0]
[1712724967739,115.04,69130.7279,0.0,1.0,0.0,0.0]
[1712724972773,115.04,69134.0989,0.0,1.0,0.0,0.0]
[1712724977810,115.04,69133.8793,0.0,1.0,0.0,0.0]
[1712724982844,115.04,69133.3665,0.0,1.0,0.0,0.0]
[1712724987880,115.04,69138.153,0.0,1.0,0.0,0.0]
[1712724992915,115.04,69139.3029,0.0,1.0,0.0,0.0]
[1712724997950,115.04,69137.8523,0.0,1.0,0.0,0.0]
[1712725002985,115.04,69137.1473,0.0,1.0,0.0,0.0]
[1712725008022,115.04,69136.308,0.0,1.0,0.0,0.0]
[1712725014062,115.04,69138.6544,0.0,1.0,0.0,0.0]
[1712725019105,115.04,69139.7082,0.0,1.0,0.0,0.0]
[1712725024141,115.04,69140.8485,0.0,1.0,0.0,0.0]
[1712725026155,115.04,69132.9126,0.0,1.0,0.0,0.0]
[1712725031189,115.04,69134.0632,0.0,1.0,0.0,0.0]
[1712725036226,115.04,69133.4778,0.0,1.0,0.0,0.0]
[1712725041261,115.04,69137.1513,0.0,1.0,0.0,0.0]
[1712725046295,115.04,69142.0781,0.0,1.0,0.0,0.0]
[1712725051330,115.04,69144.1704,0.0,1.0,0.0,0.0]
[1712725055359,115.04,69154.726,0.0,1.0,0.0,0.0]
[1712725060395,115.04,69148.6344,0.0,1.0,0.0,0.0]
[1712725065396,115.04,69150.4413,0.0,1.0,0.0,0.0]
[1712725070464,115.04,69155.0306,0.0,1.0,0.0,0.0]
[1712725075498,115.04,69150.7947,0.0,1.0,0.0,0.0]
[1712725080533,115.04,69150.8301,0.0,1.0,0.0,0.0]
[1712725085568,115.04,69148.5714,0.0,1.0,0.0,0.0]
[1712725090604,115.04,69155.3145,0.0,1.0,0.0,0.0]
[1712725095637,115.04,69153.3595,0.0,1.0,0.0,0.0]
[1712725100674,115.04,69153.7779,0.0,1.0,0.0,0.0]
[1712725105710,115.04,69152.2516,0.0,1.0,0.0,0.0]
[1712725110744,115.04,69155.5618,0.0,1.0,0.0,0.0]
[1712725115779,115.04,69157.7877,0.0,1.0,0.0,0.0]
[1712725120814,115.04,69152.7071,0.0,1.0,0.0,0.0]
[1712725125851,115.04,69150.3626,0.0,1.0,0.0,0.0]
[1712725130886,115.04,69150.3038,0.0,1.0,0.0,0.0]
[1712725135920,115.04,69141.423,0.0,1.0,0.0,0.0]
[1712725139948,115.04,69153.2543,0.0,1.0,0.0,0.0]
[1712725144983,115.04,69155.0148,0.0,1.0,0.0,0.0]
[1712725150019,115.04,69155.2738,0.0,1.0,0.0,0.0]
[1712725155054,115.04,69150.3159,0.0,1.0,0.0,0.0]
[1712725160088,115.04,69153.9734,0.0,1.0,0.0,0.0]
[1712725165124,115.04,69148.4357,0.0,1.0,0.0,0.0]
[1712725170159,115.04,69146.8491,0.0,1.0,0.0,0.0]
[1712725175193,115.04,69145.8896,0.0,1.0,0.0,0.0]
[1712725176201,115.04,69137.9235,0.0,1.0,0.0,0.0]
[1712725178214,115.04,69128.1941,0.0,1.0,0.0,0.0]
[1712725184257,115.04,69128.8208,0.0,1.0,0.0,0.0]
[1712725189295,115.04,69129.3955,0.0,1.0,0.0,0.0]
[1712725194333,115.04,69124.9555,0.0,1.0,0.0,0.0]
[1712725200395,115.04,69125.99,0.0,1.0,0.0,0.0]
[1712725205409,115.04,69113.8077,0.0,1.0,0.0,0.0]
[1712725210443,115.04,69122.1113,0.0,1.0,0.0,0.0]
[1712725215480,115.04,69120.5678,0.0,1.0,0.0,0.0]
[1712725220515,115.04,69129.1956,0.0,1.0,0.0,0.0]
[1712725225549,115.04,69126.5646,0.0,1.0,0.0,0.0]
[1712725229577,115.04,69139.0638,0.0,1.0,0.0,0.0]
[1712725234612,115.04,69143.0393,0.0,1.0,0.0,0.0]
[1712725236395,115.04,69152.3712,0.0,1.0,0.0,0.0]
[1712725241662,115.04,69155.7659,0.0,1.0,0.0,0.0]
[1712725244683,115.04,69165.9505,0.0,1.0,0.0,0.0]
[1712725247704,115.04,69174.6703,0.0,1.0,0.0,0.0]
[1712725252739,115.04,69177.1403,0.0,1.0,0.0,0.0]
[1712725254754,115.04,69191.8498,0.0,1.0,0.0,0.0]
[1712725256768,115.04,69202.2468,0.0,1.0,0.0,0.0]
[1712725259788,115.04,69210.7509,0.0,1.0,0.0,0.0]
[1712725264823,115.04,69218.7231,0.0,1.0,0.0,0.0]
[1712725269858,115.04,69217.8047,0.0,1.0,0.0,0.0]
[1712725274896,115.04,69219.9198,0.0,1.0,0.0,0.0]
[1712725279933,115.04,69222.3308,0.0,1.0,0.0,0.0]
[1712725284968,115.04,69219.6758,0.0,1.0,0.0,0.0]
[1712725290004,115.04,69214.2544,0.0,1.0,0.0,0.0]
[1712725292018,115.04,69206.1871,0.0,1.0,0.0,0.0]
[1712725297053,115.04,69208.3671,0.0,1.0,0.0,0.0]
[1712725302087,115.04,69212.403,0.0,1.0,0.0,0.0]
[1712725307123,115.04,69215.081,0.0,1.0,0.0,0.0]
[1712725311151,115.04,69205.3931,0.0,1.0,0.0,0.0]
[1712725316186,115.04,69202.6566,0.0,1.0,0.0,0.0]
[1712725321222,115.04,69197.4979,0.0,1.0,0.0,0.0]
[1712725325255,115.04,69205.8037,0.0,1.0,0.0,0.0]
[1712725329280,115.04,69214.3583,0.0,1.0,0.0,0.0]
[1712725334314,115.04,69212.9644,0.0,1.0,0.0,0.0]
[1712725338344,115.04,69202.0777,0.0,1.0,0.0,0.0]
[1712725343377,115.04,69204.1504,0.0,1.0,0.0,0.0]
[1712725348413,115.04,69206.0033,0.0,1.0,0.0,0.0]
[1712725353495,115.04,69199.968,0.0,1.0,0.0,0.0]
[1712725358530,115.04,69198.4176,0.0,1.0,0.0,0.0]
[1712725363564,115.04,69199.2117,0.0,1.0,0.0,0.0]
[1712725368599,115.04,69199.8272,0.0,1.0,0.0,0.0]
[1712725373634,115.04,69205.0107,0.0,1.0,0.0,0.0]
[1712725378668,115.04,69202.7506,0.0,1.0,0.0,0.0]
[1712725383703,115.04,69200.2096,0.0,1.0,0.0,0.0]
[1712725388739,115.04,69202.1328,0.0,1.0,0.0,0.0]
[1712725393776,115.04,69205.8274,0.0,1.0,0.0,0.0]
[1712725398810,115.04,69207.9079,0.0,1.0,0.0,0.0]
[1712725403844,115.04,69207.3486,0.0,1.0,0.0,0.0]
[1712725408881,115.04,69210.2354,0.0,1.0,0.0,0.0]
[1712725413916,115.04,69211.4922,0.0,1.0,0.0,0.0]
[1712725418951,115.04,69219.8446,0.0,1.0,0.0,0.0]
[1712725423985,115.04,69220.3541,0.0,1.0,0.0,0.0]
[1712725429022,115.04,69214.0444,0.0,1.0,0.0,0.0]
[1712725434055,115.04,69212.4709,0.0,1.0,0.0,0.0]
[1712725437395,115.04,69204.2015,0.0,1.0,0.0,0.0]
[1712725443119,115.04,69201.7436,0.0,1.0,0.0,0.0]
[1712725448155,115.04,69200.1139,0.0,1.0,0.0,0.0]
[1712725453190,115.04,69201.1251,0.0,1.0,0.0,0.0]
[1712725458225,115.04,69201.3523,0.0,1.0,0.0,0.0]
[1712725463259,115.04,69202.4758,0.0,1.0,0.0,0.0]
[1712725468297,115.04,69202.4988,0.0,1.0,0.0,0.0]
[1712725471316,115.04,69211.5098,0.0,1.0,0.0,0.0]
[1712725476351,115.04,69208.1122,0.0,1.0,0.0,0.0]
[1712725481384,115.04,69208.7545,0.0,1.0,0.0,0.0]
[1712725486419,115.04,69211.9695,0.0,1.0,0.0,0.0]
[1712725491454,115.04,69212.1583,0.0,1.0,0.0,0.0]
[1712725496491,115.04,69208.2511,0.0,1.0,0.0,0.0]
[1712725501524,115.04,69206.3727,0.0,1.0,0.0,0.0]
[1712725506560,115.04,69202.9575,0.0,1.0,0.0,0.0]
[1712725512395,115.04,69203.0841,0.0,1.0,0.0,0.0]
[1712725517643,115.04,69204.3598,0.0,1.0,0.0,0.0]
[1712725524395,115.04,69204.0418,0.0,1.0,0.0,0.0]
[1712725529727,115.04,69207.2304,0.0,1.0,0.0,0.0]
[1712725533757,115.04,69192.5721,0.0,1.0,0.0,0.0]
[1712725538789,115.04,69191.2838,0.0,1.0,0.0,0.0]
[1712725543825,115.04,69190.2555,0.0,1.0,0.0,0.0]
[1712725548861,115.04,69188.4085,0.0,1.0,0.0,0.0]
[1712725550874,115.04,69177.1244,0.0,1.0,0.0,0.0]
[1712725555908,115.04,69181.9745,0.0,1.0,0.0,0.0]
[1712725560946,115.04,69184.2157,0.0,1.0,0.0,0.0]
[1712725565981,115.04,69183.0819,0.0,1.0,0.0,0.0]
[1712725571018,115.04,69173.2318,0.0,1.0,0.0,0.0]
[1712725573029,115.04,69182.7174,0.0,1.0,0.0,0.0]
[1712725578065,115.04,69188.1748,0.0,1.0,0.0,0.0]
[1712725583098,115.04,69187.0059,0.0,1.0,0.0,0.0]
[1712725588135,115.04,69194.8994,0.0,1.0,0.0,0.0]
[1712725593169,115.04,69193.9264,0.0,1.0,0.0,0.0]
[1712725598204,115.04,69192.4266,0.0,1.0,0.0,0.0]
[1712725604246,115.04,69192.3127,0.0,1.0,0.0,0.0]
[1712725609281,115.04,69191.4632,0.0,1.0,0.0,0.0]
[1712725614315,115.04,69190.1885,0.0,1.0,0.0,0.0]
[1712725619352,115.04,69187.0091,0.0,1.0,0.0,0.0]
[1712725624386,115.04,69187.1578,0.0,1.0,0.0,0.0]
[1712725629395,115.04,69188.742,0.0,1.0,0.0,0.0]
[1712725634458,115.04,69192.3199,0.0,1.0,0.0,0.0]
[1712725639491,115.04,69193.4258,0.0,1.0,0.0,0.0]
[1712725643521,115.04,69204.0311,0.0,1.0,0.0,0.0]
[1712725648556,115.04,69206.8976,0.0,1.0,0.0,0.0]
[1712725653590,115.04,69203.208,0.0,1.0,0.0,0.0]
[1712725658626,115.04,69202.2924,0.0,1.0,0.0,0.0]
[1712725661649,115.04,69187.2158,0.0,1.0,0.0,0.0]
[1712725666685,115.04,69182.3506,0.0,1.0,0.0,0.0]
[1712725671720,115.04,69176.3054,0.0,1.0,0.0,0.0]
[1712725677395,115.04,69176.0847,0.0,1.0,0.0,0.0]
[1712725682804,115.04,69177.4352,0.0,1.0,0.0,0.0]
[1712725687839,115.04,69177.7362,0.0,1.0,0.0,0.0]
[1712725692883,115.04,69180.897,0.0,1.0,0.0,0.0]
[1712725697908,115.04,69178.8624,0.0,1.0,0.0,0.0]
[1712725702943,115.04,69177.4806,0.0,1.0,0.0,0.0]
[1712725707977,115.04,69178.1648,0.0,1.0,0.0,0.0]
[1712725710998,115.04,69188.3374,0.0,1.0,0.0,0.0]
[1712725716033,115.04,69188.0738,0.0,1.0,0.0,0.0]
[1712725721069,115.04,69183.4506,0.0,1.0,0.0,0.0]
[1712725726104,115.04,69181.8519,0.0,1.0,0.0,0.0]
[1712725731137,115.04,69184.0677,0.0,1.0,0.0,0.0]
[1712725736173,115.04,69187.2531,0.0,1.0,0.0,0.0]
[1712725741208,115.04,69182.3729,0.0,1.0,0.0,0.0]
[1712725746242,115.04,69182.5168,0.0,1.0,0.0,0.0]
[1712725751277,115.04,69183.4558,0.0,1.0,0.0,0.0]
[1712725756313,115.04,69184.1248,0.0,1.0,0.0,0.0]
[1712725761348,115.04,69184.2105,0.0,1.0,0.0,0.0]
[1712725766384,115.04,69190.3724,0.0,1.0,0.0,0.0]
[1712725771417,115.04,69197.3772,0.0,1.0,0.0,0.0]
[1712725776453,115.04,69195.9551,0.0,1.0,0.0,0.0]
[1712725781489,115.04,69191.1108,0.0,1.0,0.0,0.0]
[1712725786523,115.04,69189.5614,0.0,1.0,0.0,0.0]
[1712725791557,115.04,69191.2459,0.0,1.0,0.0,0.0]
[1712725796592,115.04,69192.3694,0.0,1.0,0.0,0.0]
[1712725801630,115.04,69193.6273,0.0,1.0,0.0,0.0]
[1712725806663,115.04,69191.4746,0.0,1.0,0.0,0.0]
[1712725811699,115.04,69190.36,0.0,1.0,0.0,0.0]
[1712725816734,115.04,69190.1767,0.0,1.0,0.0,0.0]
[1712725821771,115.04,69194.2229,0.0,1.0,0.0,0.0]
[1712725826805,115.04,69191.4319,0.0,1.0,0.0,0.0]
[1712725831840,115.04,69193.4941,0.0,1.0,0.0,0.0]
[1712725834860,115.04,69204.9002,0.0,1.0,0.0,0.0]
[1712725838890,115.04,69213.6193,0.0,1.0,0.0,0.0]
[1712725843925,115.04,69218.4827,0.0,1.0,0.0,0.0]
[1712725848967,115.04,69215.9511,0.0,1.0,0.0,0.0]
[1712725854003,115.04,69215.3144,0.0,1.0,0.0,0.0]
[1712725859040,115.04,69215.8345,0.0,1.0,0.0,0.0]
[1712725864074,115.04,69222.2616,0.0,1.0,0.0,0.0]
[1712725869110,115.04,69214.9172,0.0,1.0,0.0,0.0]
[1712725874145,115.04,69221.031,0.0,1.0,0.0,0.0]
[1712725879180,115.04,69221.0832,0.0,1.0,0.0,0.0]
[1712725884220,115.04,69221.3576,0.0,1.0,0.0,0.0]
[1712725890255,115.04,69222.1995,0.0,1.0,0.0,0.0]
[1712725896299,115.04,69223.2308,0.0,1.0,0.0,0.0]
[1712725901334,115.04,69230.7981,0.0,1.0,0.0,0.0]
[1712725906369,115.04,69230.5717,0.0,1.0,0.0,0.0]
[1712725911396,115.04,69231.1408,0.0,1.0,0.0,0.0]
[1712725916439,115.04,69231.085,0.0,1.0,0.0,0.0]
[1712725921473,115.04,69229.9581,0.0,1.0,0.0,0.0]
[1712725926508,115.04,69234.1267,0.0,1.0,0.0,0.0]
[1712725931543,115.04,69237.0843,0.0,1.0,0.0,0.0]
[1712725936578,115.04,69235.018,0.0,1.0,0.0,0.0]
[1712725941613,115.04,69234.6739,0.0,1.0,0.0,0.0]
[1712725946649,115.04,69243.2376,0.0,1.0,0.0,0.0]
[1712725949669,115.04,69255.9234,0.0,1.0,0.0,0.0]
[1712725954710,115.04,69263.0505,0.0,1.0,0.0,0.0]
[1712725959739,115.04,69268.1068,0.0,1.0,0.0,0.0]
[1712725964774,115.04,69266.9816,0.0,1.0,0.0,0.0]
[1712725969809,115.04,69265.7718,0.0,1.0,0.0,0.0]
[1712725974844,115.04,69266.5063,0.0,1.0,0.0,0.0]
[1712725979879,115.04,69261.3627,0.0,1.0,0.0,0.0]
[1712725980886,115.04,69269.3868,0.0,1.0,0.0,0.0]
[1712725985921,115.04,69269.8752,0.0,1.0,0.0,0.0]
[1712725990958,115.04,69276.8001,0.0,1.0,0.0,0.0]
[1712725995992,115.04,69276.796,0.0,1.0,0.0,0.0]
[1712726001028,115.04,69282.4115,0.0,1.0,0.0,0.0]
[1712726006062,115.04,69282.789,0.0,1.0,0.0,0.0]
[1712726011097,115.04,69280.5274,0.0,1.0,0.0,0.0]
[1712726016141,115.04,69278.7854,0.0,1.0,0.0,0.0]
[1712726021177,115.04,69275.2219,0.0,1.0,0.0,0.0]
[1712726026213,115.04,69273.6058,0.0,1.0,0.0,0.0]
[1712726031246,115.04,69276.8133,0.0,1.0,0.0,0.0]
[1712726036282,115.04,69277.4888,0.0,1.0,0.0,0.0]
[1712726041317,115.04,69277.497,0.0,1.0,0.0,0.0]
[1712726046352,115.04,69277.7787,0.0,1.0,0.0,0.0]
[1712726051387,115.04,69278.6691,0.0,1.0,0.0,0.0]
[1712726056423,115.04,69278.5313,0.0,1.0,0.0,0.0]
[1712726061458,115.04,69275.573,0.0,1.0,0.0,0.0]
[1712726066492,115.04,69280.6235,0.0,1.0,0.0,0.0]
[1712726071526,115.04,69278.7011,0.0,1.0,0.0,0.0]
[1712726076561,115.04,69275.2655,0.0,1.0,0.0,0.0]
[1712726081596,115.04,69268.0203,0.0,1.0,0.0,0.0]
[1712726086633,115.04,69268.9241,0.0,1.0,0.0,0.0]
[1712726091668,115.04,69262.2335,0.0,1.0,0.0,0.0]
[1712726096703,115.04,69262.0678,0.0,1.0,0.0,0.0]
[1712726101740,115.04,69264.7328,0.0,1.0,0.0,0.0]
[1712726106775,115.04,69271.197,0.0,1.0,0.0,0.0]
[1712726111809,115.04,69276.1161,0.0,1.0,0.0,0.0]
[1712726116847,115.04,69272.8086,0.0,1.0,0.0,0.0]
[1712726121883,115.04,69275.0747,0.0,1.0,0.0,0.0]
[1712726126918,115.04,69287.3716,0.0,1.0,0.0,0.0]
[1712726131951,115.04,69290.0174,0.0,1.0,0.0,0.0]
[1712726136987,115.04,69291.3202,0.0,1.0,0.0,0.0]
[1712726142023,115.04,69289.2121,0.0,1.0,0.0,0.0]
[1712726147060,115.04,69291.5745,0.0,1.0,0.0,0.0]
[1712726152093,115.04,69294.0336,0.0,1.0,0.0,0.0]
[1712726157130,115.04,69304.6889,0.0,1.0,0.0,0.0]
[1712726160151,115.04,69315.1636,0.0,1.0,0.0,0.0]
[1712726163172,115.04,69323.0836,0.0,1.0,0.0,0.0]
[1712726168206,115.04,69332.1232,0.0,1.0,0.0,0.0]
[1712726173242,115.04,69334.6553,0.0,1.0,0.0,0.0]
[1712726178282,115.04,69334.9089,0.0,1.0,0.0,0.0]
[1712726183315,115.04,69334.799,0.0,1.0,0.0,0.0]
[1712726185331,115.04,69323.9487,0.0,1.0,0.0,0.0]
[1712726189358,115.04,69312.122,0.0,1.0,0.0,0.0]
[1712726191371,115.04,69302.2859,0.0,1.0,0.0,0.0]
[1712726194391,115.04,69310.6253,0.0,1.0,0.0,0.0]
[1712726197415,115.04,69318.9365,0.0,1.0,0.0,0.0]
[1712726199395,115.04,69327.1865,0.0,1.0,0.0,0.0]
[1712726204464,115.04,69330.784,0.0,1.0,0.0,0.0]
[1712726209499,115.04,69330.3126,0.0,1.0,0.0,0.0]
[1712726214535,115.04,69331.5259,0.0,1.0,0.0,0.0]
[1712726219570,115.04,69327.0373,0.0,1.0,0.0,0.0]
[1712726224606,115.04,69334.1311,0.0,1.0,0.0,0.0]
[1712726229641,115.04,69336.7179,0.0,1.0,0.0,0.0]
[1712726234677,115.04,69342.6635,0.0,1.0,0.0,0.0]
[1712726239712,115.04,69345.0886,0.0,1.0,0.0,0.0]
[1712726240719,115.04,69354.926,0.0,1.0,0.0,0.0]
[1712726243743,115.04,69362.9217,0.0,1.0,0.0,0.0]
[1712726248776,115.04,69364.8125,0.0,1.0,0.0,0.0]
[1712726253395,115.04,69356.7662,0.0,1.0,0.0,0.0]
[1712726258845,115.04,69350.381,0.0,1.0,0.0,0.0]
[1712726263881,115.04,69349.3787,0.0,1.0,0.0,0.0]
[1712726268916,115.04,69349.1557,0.0,1.0,0.0,0.0]
[1712726273951,115.04,69344.9232,0.0,1.0,0.0,0.0]
[1712726278985,115.04,69345.4747,0.0,1.0,0.0,0.0]
[1712726284020,115.04,69343.5341,0.0,1.0,0.0,0.0]
[1712726289055,115.04,69343.7579,0.0,1.0,0.0,0.0]
[1712726294090,115.04,69345.7191,0.0,1.0,0.0,0.0]
[1712726299125,115.04,69346.4503,0.0,1.0,0.0,0.0]
[1712726301396,115.04,69355.4798,0.0,1.0,0.0,0.0]
[1712726307182,115.04,69357.0134,0.0,1.0,0.0,0.0]
[1712726312215,115.04,69351.9928,0.0,1.0,0.0,0.0]
[1712726317251,115.04,69347.8523,0.0,1.0,0.0,0.0]
[1712726322286,115.04,69346.5021,0.0,1.0,0.0,0.0]
[1712726327320,115.04,69344.5037,0.0,1.0,0.0,0.0]
[1712726332356,115.04,69344.8531,0.0,1.0,0.0,0.0]
[1712726337395,115.04,69344.1726,0.0,1.0,0.0,0.0]
[1712726342427,115.04,69343.8337,0.0,1.0,0.0,0.0]
[1712726347471,115.04,69343.6064,0.0,1.0,0.0,0.0]
[1712726352505,115.04,69341.9864,0.0,1.0,0.0,0.0]
[1712726357543,115.04,69341.2843,0.0,1.0,0.0,0.0]
[1712726362578,115.04,69343.3007,0.0,1.0,0.0,0.0]
[1712726368620,115.04,69342.9223,0.0,1.0,0.0,0.0]
[1712726373655,115.04,69343.5476,0.0,1.0,0.0,0.0]
[1712726378696,115.04,69342.7988,0.0,1.0,0.0,0.0]
[1712726383732,115.04,69341.1689,0.0,1.0,0.0,0.0]
[1712726386757,115.04,69294.2093,0.0,1.0,0.0,0.0]
[1712726391792,115.04,69295.621,0.0,1.0,0.0,0.0]
[1712726396827,115.04,69291.2954,0.0,1.0,0.0,0.0]
[1712726401862,115.04,69278.4545,0.0,1.0,0.0,0.0]
[1712726403395,115.04,69268.4679,0.0,1.0,0.0,0.0]
[1712726408911,115.04,69273.7597,0.0,1.0,0.0,0.0]
[1712726412941,115.04,69284.1916,0.0,1.0,0.0,0.0]
[1712726415962,115.04,69274.5643,0.0,1.0,0.0,0.0]
[1712726420997,115.04,69274.9739,0.0,1.0,0.0,0.0]
[1712726426032,115.04,69283.0283,0.0,1.0,0.0,0.0]
[1712726430395,115.04,69273.6712,0.0,1.0,0.0,0.0]
[1712726435095,115.04,69265.7578,0.0,1.0,0.0,0.0]
[1712726438117,115.04,69273.6641,0.0,1.0,0.0,0.0]
[1712726443151,115.04,69274.2301,0.0,1.0,0.0,0.0]
[1712726448186,115.04,69274.0654,0.0,1.0,0.0,0.0]
[1712726453222,115.04,69272.2976,0.0,1.0,0.0,0.0]
[1712726458256,115.04,69274.5692,0.0,1.0,0.0,0.0]
[1712726463292,115.04,69273.965,0.0,1.0,0.0,0.0]
[1712726468326,115.04,69274.6493,0.0,1.0,0.0,0.0]
[1712726473362,115.04,69273.2526,0.0,1.0,0.0,0.0]
[1712726478400,115.04,69280.4441,0.0,1.0,0.0,0.0]
[1712726481396,115.04,69289.4028,0.0,1.0,0.0,0.0]
[1712726486456,115.04,69293.2487,0.0,1.0,0.0,0.0]
[1712726487466,115.04,69281.9869,0.0,1.0,0.0,0.0]
[1712726492501,115.04,69281.0931,0.0,1.0,0.0,0.0]
[1712726494514,115.04,69273.0097,0.0,1.0,0.0,0.0]
[1712726498542,115.04,69262.2619,0.0,1.0,0.0,0.0]
[1712726503577,115.04,69261.036,0.0,1.0,0.0,0.0]
[1712726505591,115.04,69253.0428,0.0,1.0,0.0,0.0]
[1712726510638,115.04,69251.404,0.0,1.0,0.0,0.0]
[1712726511644,115.04,69235.5191,0.0,1.0,0.0,0.0]
[1712726516679,115.04,69226.4922,0.0,1.0,0.0,0.0]
[1712726521712,115.04,69227.3582,0.0,1.0,0.0,0.0]
[1712726526749,115.04,69229.3788,0.0,1.0,0.0,0.0]
[1712726528763,115.04,69237.8273,0.0,1.0,0.0,0.0]
[1712726533798,115.04,69229.5714,0.0,1.0,0.0,0.0]
[1712726538832,115.04,69230.7027,0.0,1.0,0.0,0.0]
[1712726541855,115.04,69242.2981,0.0,1.0,0.0,0.0]
[1712726543870,115.04,69232.2676,0.0,1.0,0.0,0.0]
[1712726548903,115.04,69230.0135,0.0,1.0,0.0,0.0]
[1712726553939,115.04,69230.3639,0.0,1.0,0.0,0.0]
[1712726558973,115.04,69229.2892,0.0,1.0,0.0,0.0]
[1712726564014,115.04,69224.1587,0.0,1.0,0.0,0.0]
[1712726569044,115.04,69226.1907,0.0,1.0,0.0,0.0]
[1712726574080,115.04,69227.4604,0.0,1.0,0.0,0.0]
[1712726578108,115.04,69237.0895,0.0,1.0,0.0,0.0]
[1712726583141,115.04,69240.6994,0.0,1.0,0.0,0.0]
[1712726588177,115.04,69236.0594,0.0,1.0,0.0,0.0]
[1712726593213,115.04,69239.5069,0.0,1.0,0.0,0.0]
[1712726596234,115.04,69255.2577,0.0,1.0,0.0,0.0]
[1712726601267,115.04,69253.2881,0.0,1.0,0.0,0.0]
[1712726606304,115.04,69253.2103,0.0,1.0,0.0,0.0]
[1712726611353,115.04,69262.3628,0.0,1.0,0.0,0.0]
[1712726616390,115.04,69267.7024,0.0,1.0,0.0,0.0]
[1712726621424,115.04,69265.0546,0.0,1.0,0.0,0.0]
[1712726626457,115.04,69263.3322,0.0,1.0,0.0,0.0]
[1712726631492,115.04,69261.8944,0.0,1.0,0.0,0.0]
[1712726636527,115.04,69261.074,0.0,1.0,0.0,0.0]
[1712726641562,115.04,69258.1749,0.0,1.0,0.0,0.0]
[1712726646598,115.04,69260.6348,0.0,1.0,0.0,0.0]
[1712726651633,115.04,69260.0749,0.0,1.0,0.0,0.0]
[1712726656667,115.04,69246.5854,0.0,1.0,0.0,0.0]
[1712726661703,115.04,69243.3122,0.0,1.0,0.0,0.0]
[1712726666738,115.04,69246.1666,0.0,1.0,0.0,0.0]
[1712726669758,115.04,69254.9545,0.0,1.0,0.0,0.0]
[1712726674801,115.04,69248.9274,0.0,1.0,0.0,0.0]
[1712726679837,115.04,69250.987,0.0,1.0,0.0,0.0]
[1712726684873,115.04,69250.2104,0.0,1.0,0.0,0.0]
[1712726686887,115.04,69258.4821,0.0,1.0,0.0,0.0]
[1712726691924,115.04,69259.5472,0.0,1.0,0.0,0.0]
[1712726696958,115.04,69256.9791,0.0,1.0,0.0,0.0]
[1712726701993,115.04,69251.3447,0.0,1.0,0.0,0.0]
[1712726707028,115.04,69250.9362,0.0,1.0,0.0,0.0]
[1712726712062,115.04,69241.4734,0.0,1.0,0.0,0.0]
[1712726717096,115.04,69238.8986,0.0,1.0,0.0,0.0]
[1712726722133,115.04,69237.3576,0.0,1.0,0.0,0.0]
[1712726725153,115.04,69228.644,0.0,1.0,0.0,0.0]
[1712726730189,115.04,69230.0011,0.0,1.0,0.0,0.0]
[1712726735224,115.04,69235.079,0.0,1.0,0.0,0.0]
[1712726740263,115.04,69239.91,0.0,1.0,0.0,0.0]
[1712726745295,115.04,69241.5365,0.0,1.0,0.0,0.0]
[1712726750330,115.04,69244.8284,0.0,1.0,0.0,0.0]
[1712726756371,115.04,69242.8572,0.0,1.0,0.0,0.0]
[1712726761407,115.04,69238.9873,0.0,1.0,0.0,0.0]
[1712726766442,115.04,69242.7164,0.0,1.0,0.0,0.0]
[1712726771477,115.04,69248.5268,0.0,1.0,0.0,0.0]
[1712726776511,115.04,69253.3606,0.0,1.0,0.0,0.0]
[1712726780539,115.04,69262.9121,0.0,1.0,0.0,0.0]
[1712726784395,115.04,69275.4861,0.0,1.0,0.0,0.0]
[1712726787397,115.04,69283.4894,0.0,1.0,0.0,0.0]
[1712726789604,115.04,69292.0841,0.0,1.0,0.0,0.0]
[1712726792623,115.04,69302.0293,0.0,1.0,0.0,0.0]
[1712726797659,115.04,69301.4185,0.0,1.0,0.0,0.0]
[1712726802693,115.04,69299.1247,0.0,1.0,0.0,0.0]
[1712726807729,115.04,69297.1993,0.0,1.0,0.0,0.0]
[1712726812763,115.04,69297.8745,0.0,1.0,0.0,0.0]
[1712726817798,115.04,69298.3979,0.0,1.0,0.0,0.0]
[1712726822834,115.04,69299.942,0.0,1.0,0.0,0.0]
[1712726827870,115.04,69298.9078,0.0,1.0,0.0,0.0]
[1712726833910,115.04,69305.4552,0.0,1.0,0.0,0.0]
[1712726838945,115.04,69307.5248,0.0,1.0,0.0,0.0]
[1712726843984,115.04,69296.9719,0.0,1.0,0.0,0.0]
[1712726849020,115.04,69302.411,0.0,1.0,0.0,0.0]
[1712726854056,115.04,69307.9201,0.0,1.0,0.0,0.0]
[1712726859092,115.04,69307.0689,0.0,1.0,0.0,0.0]
[1712726864126,115.04,69306.237,0.0,1.0,0.0,0.0]
[1712726869159,115.04,69305.7592,0.0,1.0,0.0,0.0]
[1712726871175,115.04,69297.6099,0.0,1.0,0.0,0.0]
[1712726876208,115.04,69295.9595,0.0,1.0,0.0,0.0]
[1712726881247,115.04,69294.6431,0.0,1.0,0.0,0.0]
[1712726886279,115.04,69300.8468,0.0,1.0,0.0,0.0]
[1712726891315,115.04,69300.6615,0.0,1.0,0.0,0.0]
[1712726896349,115.04,69297.4441,0.0,1.0,0.0,0.0]
[1712726901384,115.04,69295.4503,0.0,1.0,0.0,0.0]
[1712726906419,115.04,69293.8739,0.0,1.0,0.0,0.0]
[1712726911454,115.04,69294.1766,0.0,1.0,0.0,0.0]
[1712726916488,115.04,69294.2163,0.0,1.0,0.0,0.0]
[1712726921525,115.04,69292.6229,0.0,1.0,0.0,0.0]
[1712726926558,115.04,69291.0906,0.0,1.0,0.0,0.0]
[1712726931595,115.04,69289.3078,0.0,1.0,0.0,0.0]
[1712726936628,115.04,69289.5654,0.0,1.0,0.0,0.0]
[1712726941663,115.04,69291.9461,0.0,1.0,0.0,0.0]
[1712726946699,115.04,69291.1413,0.0,1.0,0.0,0.0]
[1712726951734,115.04,69290.3585,0.0,1.0,0.0,0.0]
[1712726956769,115.04,69289.0232,0.0,1.0,0.0,0.0]
[1712726961804,115.04,69293.0048,0.0,1.0,0.0,0.0]
[1712726966839,115.04,69296.3234,0.0,1.0,0.0,0.0]
[1712726971875,115.04,69308.4624,0.0,1.0,0.0,0.0]
[1712726976909,115.04,69310.7811,0.0,1.0,0.0,0.0]
[1712726982395,115.04,69313.8809,0.0,1.0,0.0,0.0]
[1712726987988,115.04,69307.5189,0.0,1.0,0.0,0.0]
[1712726993022,115.04,69313.3605,0.0,1.0,0.0,0.0]
[1712726998057,115.04,69310.1731,0.0,1.0,0.0,0.0]
[1712727003093,115.04,69311.4607,0.0,1.0,0.0,0.0]
[1712727008137,115.04,69312.7523,0.0,1.0,0.0,0.0]
[1712727013169,115.04,69316.8388,0.0,1.0,0.0,0.0]
[1712727017197,115.04,69332.1683,0.0,1.0,0.0,0.0]
[1712727021226,115.04,69340.7174,0.0,1.0,0.0,0.0]
[1712727026260,115.04,69336.1484,0.0,1.0,0.0,0.0]
[1712727031295,115.04,69333.455,0.0,1.0,0.0,0.0]
[1712727036331,115.04,69332.4186,0.0,1.0,0.0,0.0]
[1712727038344,115.04,69323.9291,0.0,1.0,0.0,0.0]
[1712727043380,115.04,69318.9107,0.0,1.0,0.0,0.0]
[1712727045393,115.04,69309.8918,0.0,1.0,0.0,0.0]
[1712727050430,115.04,69309.5639,0.0,1.0,0.0,0.0]
[1712727055465,115.04,69308.7484,0.0,1.0,0.0,0.0]
[1712727060396,115.04,69298.1732,0.0,1.0,0.0,0.0]
[1712727065535,115.04,69291.2666,0.0,1.0,0.0,0.0]
[1712727070571,115.04,69292.4633,0.0,1.0,0.0,0.0]
[1712727075395,115.04,69305.5474,0.0,1.0,0.0,0.0]
[1712727080641,115.04,69311.882,0.0,1.0,0.0,0.0]
[1712727082656,115.04,69319.8394,0.0,1.0,0.0,0.0]
[1712727087690,115.04,69325.396,0.0,1.0,0.0,0.0]
[1712727092725,115.04,69322.1196,0.0,1.0,0.0,0.0]
[1712727097761,115.04,69320.3661,0.0,1.0,0.0,0.0]
[1712727102795,115.04,69313.7776,0.0,1.0,0.0,0.0]
[1712727107830,115.04,69313.2763,0.0,1.0,0.0,0.0]
[1712727112866,115.04,69319.5842,0.0,1.0,0.0,0.0]
[1712727117900,115.04,69320.4542,0.0,1.0,0.0,0.0]
[1712727122935,115.04,69315.5216,0.0,1.0,0.0,0.0]
[1712727127969,115.04,69308.8215,0.0,1.0,0.0,0.0]
[1712727133005,115.04,69310.3569,0.0,1.0,0.0,0.0]
[1712727138041,115.04,69305.2503,0.0,1.0,0.0,0.0]
[1712727143079,115.04,69312.1719,0.0,1.0,0.0,0.0]
[1712727148115,115.04,69314.8376,0.0,1.0,0.0,0.0]
[1712727153150,115.04,69316.6862,0.0,1.0,0.0,0.0]
[1712727158185,115.04,69319.2899,0.0,1.0,0.0,0.0]
[1712727163221,115.04,69323.0656,0.0,1.0,0.0,0.0]
[1712727168396,115.04,69319.844,0.0,1.0,0.0,0.0]
[1712727173293,115.04,69327.9139,0.0,1.0,0.0,0.0]
[1712727178333,115.04,69328.5142,0.0,1.0,0.0,0.0]
[1712727183367,115.04,69322.9848,0.0,1.0,0.0,0.0]
[1712727186389,115.04,69315.0584,0.0,1.0,0.0,0.0]
[1712727191423,115.04,69318.3356,0.0,1.0,0.0,0.0]
[1712727196459,115.04,69317.6465,0.0,1.0,0.0,0.0]
[1712727201495,115.04,69315.2696,0.0,1.0,0.0,0.0]
[1712727206529,115.04,69314.9345,0.0,1.0,0.0,0.0]
[1712727211565,115.04,69315.6719,0.0,1.0,0.0,0.0]
[1712727216395,115.04,69307.5918,0.0,1.0,0.0,0.0]
[1712727221633,115.04,69312.4953,0.0,1.0,0.0,0.0]
[1712727226670,115.04,69314.8523,0.0,1.0,0.0,0.0]
[1712727231705,115.04,69311.4806,0.0,1.0,0.0,0.0]
[1712727236738,115.04,69310.5033,0.0,1.0,0.0,0.0]
[1712727241775,115.04,69310.7707,0.0,1.0,0.0,0.0]
[1712727245801,115.04,69320.0021,0.0,1.0,0.0,0.0]
[1712727247816,115.04,69331.3458,0.0,1.0,0.0,0.0]
[1712727251844,115.04,69342.3091,0.0,1.0,0.0,0.0]
[1712727256880,115.04,69336.8267,0.0,1.0,0.0,0.0]
[1712727260907,115.04,69347.4933,0.0,1.0,0.0,0.0]
[1712727265941,115.04,69347.5891,0.0,1.0,0.0,0.0]
[1712727270981,115.04,69347.179,0.0,1.0,0.0,0.0]
[1712727276015,115.04,69342.8534,0.0,1.0,0.0,0.0]
[1712727281051,115.04,69343.3699,0.0,1.0,0.0,0.0]
[1712727286086,115.04,69345.3293,0.0,1.0,0.0,0.0]
[1712727291120,115.04,69348.8806,0.0,1.0,0.0,0.0]
[1712727296154,115.04,69358.833,0.0,1.0,0.0,0.0]
[1712727301193,115.04,69349.9062,0.0,1.0,0.0,0.0]
[1712727306230,115.04,69351.0527,0.0,1.0,0.0,0.0]
[1712727307238,115.04,69341.1035,0.0,1.0,0.0,0.0]
[1712727312271,115.04,69338.4177,0.0,1.0,0.0,0.0]
[1712727315396,115.04,69347.2201,0.0,1.0,0.0,0.0]
[1712727318313,115.04,69358.766,0.0,1.0,0.0,0.0]
[1712727324357,115.04,69364.9534,0.0,1.0,0.0,0.0]
[1712727330399,115.04,69365.6426,0.0,1.0,0.0,0.0]
[1712727333395,115.04,69381.2689,0.0,1.0,0.0,0.0]
[1712727335435,115.04,69389.2831,0.0,1.0,0.0,0.0]
[1712727340471,115.04,69388.2756,0.0,1.0,0.0,0.0]
[1712727345509,115.04,69385.9047,0.0,1.0,0.0,0.0]
[1712727350544,115.04,69378.8872,0.0,1.0,0.0,0.0]
[1712727355579,115.04,69375.9119,0.0,1.0,0.0,0.0]
[1712727360614,115.04,69378.4385,0.0,1.0,0.0,0.0]
[1712727365649,115.04,69377.4237,0.0,1.0,0.0,0.0]
[1712727370684,115.04,69376.8017,0.0,1.0,0.0,0.0]
[1712727375718,115.04,69370.6782,0.0,1.0,0.0,0.0]
[1712727380753,115.04,69371.6057,0.0,1.0,0.0,0.0]
[1712727385788,115.04,69374.4037,0.0,1.0,0.0,0.0]
[1712727389816,115.04,69365.4596,0.0,1.0,0.0,0.0]
[1712727394850,115.04,69356.9273,0.0,1.0,0.0,0.0]
[1712727399887,115.04,69346.3298,0.0,1.0,0.0,0.0]
[1712727404920,115.04,69343.8029,0.0,1.0,0.0,0.0]
[1712727409957,115.04,69343.3317,0.0,1.0,0.0,0.0]
[1712727414993,115.04,69339.7466,0.0,1.0,0.0,0.0]
[1712727419021,115.04,69329.2328,0.0,1.0,0.0,0.0]
[1712727423049,115.04,69338.3971,0.0,1.0,0.0,0.0]
[1712727425063,115.04,69348.8112,0.0,1.0,0.0,0.0]
[1712727430099,115.04,69348.8739,0.0,1.0,0.0,0.0]
[1712727435133,115.04,69351.4879,0.0,1.0,0.0,0.0]
[1712727440169,115.04,69347.4702,0.0,1.0,0.0,0.0]
[1712727443190,115.04,69333.9824,0.0,1.0,0.0,0.0]
[1712727448224,115.04,69328.8977,0.0,1.0,0.0,0.0]
[1712727453259,115.04,69330.8019,0.0,1.0,0.0,0.0]
[1712727458293,115.04,69325.9985,0.0,1.0,0.0,0.0]
[1712727463328,115.04,69321.1037,0.0,1.0,0.0,0.0]
[1712727468396,115.04,69319.7441,0.0,1.0,0.0,0.0]
[1712727473398,115.04,69318.6865,0.0,1.0,0.0,0.0]
[1712727474396,115.04,69309.1059,0.0,1.0,0.0,0.0]
[1712727476420,115.04,69299.2879,0.0,1.0,0.0,0.0]
[1712727481457,115.04,69302.282,0.0,1.0,0.0,0.0]
[1712727485483,115.04,69311.2773,0.0,1.0,0.0,0.0]
[1712727490523,115.04,69311.8851,0.0,1.0,0.0,0.0]
[1712727495560,115.04,69309.8647,0.0,1.0,0.0,0.0]
[1712727500594,115.04,69305.6766,0.0,1.0,0.0,0.0]
[1712727505629,115.04,69310.7835,0.0,1.0,0.0,0.0]
[1712727509670,115.04,69321.6376,0.0,1.0,0.0,0.0]
[1712727514702,115.04,69310.9588,0.0,1.0,0.0,0.0]
[1712727519740,115.04,69303.6412,0.0,1.0,0.0,0.0]
[1712727524773,115.04,69302.4492,0.0,1.0,0.0,0.0]
[1712727529808,115.04,69304.4865,0.0,1.0,0.0,0.0]
[1712727534844,115.04,69304.0672,0.0,1.0,0.0,0.0]
[1712727538871,115.04,69312.0985,0.0,1.0,0.0,0.0]
[1712727543906,115.04,69311.8405,0.0,1.0,0.0,0.0]
[1712727548946,115.04,69309.2036,0.0,1.0,0.0,0.0]
[1712727553977,115.04,69314.9409,0.0,1.0,0.0,0.0]
[1712727559010,115.04,69315.473,0.0,1.0,0.0,0.0]
[1712727564046,115.04,69312.4406,0.0,1.0,0.0,0.0]
[1712727569081,115.04,69315.3302,0.0,1.0,0.0,0.0]
[1712727574116,115.04,69319.0532,0.0,1.0,0.0,0.0]
[1712727579152,115.04,69319.3362,0.0,1.0,0.0,0.0]
[1712727584186,115.04,69313.2606,0.0,1.0,0.0,0.0]
[1712727589222,115.04,69315.8421,0.0,1.0,0.0,0.0]
[1712727594257,115.04,69313.3432,0.0,1.0,0.0,0.0]
[1712727599291,115.04,69312.9325,0.0,1.0,0.0,0.0]
[1712727604328,115.04,69313.2305,0.0,1.0,0.0,0.0]
[1712727609361,115.04,69311.8718,0.0,1.0,0.0,0.0]
[1712727614397,115.04,69315.0569,0.0,1.0,0.0,0.0]
[1712727619432,115.04,69310.7583,0.0,1.0,0.0,0.0]
[1712727624467,115.04,69308.5175,0.0,1.0,0.0,0.0]
[1712727629502,115.04,69315.8204,0.0,1.0,0.0,0.0]
[1712727634536,115.04,69311.8524,0.0,1.0,0.0,0.0]
[1712727639396,115.04,69296.7443,0.0,1.0,0.0,0.0]
[1712727640579,115.04,69284.5938,0.0,1.0,0.0,0.0]
[1712727645613,115.04,69279.6629,0.0,1.0,0.0,0.0]
[1712727650647,115.04,69279.0661,0.0,1.0,0.0,0.0]
[1712727655683,115.04,69276.5262,0.0,1.0,0.0,0.0]
[1712727660718,115.04,69277.0326,0.0,1.0,0.0,0.0]
[1712727664746,115.04,69268.3413,0.0,1.0,0.0,0.0]
[1712727669782,115.04,69271.1569,0.0,1.0,0.0,0.0]
[1712727674821,115.04,69281.2892,0.0,1.0,0.0,0.0]
[1712727679861,115.04,69286.4011,0.0,1.0,0.0,0.0]
[1712727684895,115.04,69292.8938,0.0,1.0,0.0,0.0]
[1712727689930,115.04,69295.5186,0.0,1.0,0.0,0.0]
[1712727694965,115.04,69300.7738,0.0,1.0,0.0,0.0]
[1712727700004,115.04,69308.2404,0.0,1.0,0.0,0.0]
[1712727705036,115.04,69309.3932,0.0,1.0,0.0,0.0]
[1712727710070,115.04,69309.0441,0.0,1.0,0.0,0.0]
[1712727715105,115.04,69305.2691,0.0,1.0,0.0,0.0]
[1712727720395,115.04,69303.5746,0.0,1.0,0.0,0.0]
[1712727726183,115.04,69313.6665,0.0,1.0,0.0,0.0]
[1712727731217,115.04,69321.433,0.0,1.0,0.0,0.0]
[1712727736252,115.04,69324.464,0.0,1.0,0.0,0.0]
[1712727741289,115.04,69326.8386,0.0,1.0,0.0,0.0]
[1712727743302,115.04,69334.9592,0.0,1.0,0.0,0.0]
[1712727748337,115.04,69337.2437,0.0,1.0,0.0,0.0]
[1712727753371,115.04,69337.3342,0.0,1.0,0.0,0.0]
[1712727758407,115.04,69340.4392,0.0,1.0,0.0,0.0]
[1712727763441,115.04,69347.4811,0.0,1.0,0.0,0.0]
[1712727768476,115.04,69354.0548,0.0,1.0,0.0,0.0]
[1712727773510,115.04,69358.7343,0.0,1.0,0.0,0.0]
[1712727778545,115.04,69354.5466,0.0,1.0,0.0,0.0]
[1712727783581,115.04,69353.7039,0.0,1.0,0.0,0.0]
[1712727788616,115.04,69354.4088,0.0,1.0,0.0,0.0]
[1712727793650,115.04,69356.2579,0.0,1.0,0.0,0.0]
[1712727798693,115.04,69353.2346,0.0,1.0,0.0,0.0]
[1712727802719,115.04,69345.3487,0.0,1.0,0.0,0.0]
[1712727807753,115.04,69345.9866,0.0,1.0,0.0,0.0]
[1712727810395,115.04,69337.4265,0.0,1.0,0.0,0.0]
[1712727815813,115.04,69331.3407,0.0,1.0,0.0,0.0]
[1712727820848,115.04,69331.6262,0.0,1.0,0.0,0.0]
[1712727825884,115.04,69332.1439,0.0,1.0,0.0,0.0]
[1712727830919,115.04,69340.957,0.0,1.0,0.0,0.0]
[1712727835955,115.04,69344.116,0.0,1.0,0.0,0.0]
[1712727840994,115.04,69343.2815,0.0,1.0,0.0,0.0]
[1712727846030,115.04,69343.2383,0.0,1.0,0.0,0.0]
[1712727851065,115.04,69342.8979,0.0,1.0,0.0,0.0]
[1712727856100,115.04,69345.9546,0.0,1.0,0.0,0.0]
[1712727861138,115.04,69348.535,0.0,1.0,0.0,0.0]
[1712727866171,115.04,69353.1858,0.0,1.0,0.0,0.0]
[1712727871206,115.04,69355.7825,0.0,1.0,0.0,0.0]
[1712727876241,115.04,69352.4669,0.0,1.0,0.0,0.0]
[1712727881277,115.04,69362.0616,0.0,1.0,0.0,0.0]
[1712727886312,115.04,69363.0591,0.0,1.0,0.0,0.0]
[1712727891348,115.04,69362.1793,0.0,1.0,0.0,0.0]
[1712727896382,115.04,69363.2696,0.0,1.0,0.0,0.0]
[1712727899402,115.04,69373.0477,0.0,1.0,0.0,0.0]
[1712727904438,115.04,69380.0422,0.0,1.0,0.0,0.0]
[1712727909475,115.04,69374.9059,0.0,1.0,0.0,0.0]
[1712727913502,115.04,69366.8867,0.0,1.0,0.0,0.0]
[1712727918543,115.04,69366.4291,0.0,1.0,0.0,0.0]
[1712727923571,115.04,69360.7672,0.0,1.0,0.0,0.0]
[1712727928659,115.04,69357.2287,0.0,1.0,0.0,0.0]
[1712727931682,115.04,69341.6024,0.0,1.0,0.0,0.0]
[1712727935707,115.04,69353.5879,0.0,1.0,0.0,0.0]
[1712727940744,115.04,69361.2722,0.0,1.0,0.0,0.0]
[1712727945777,115.04,69365.3815,0.0,1.0,0.0,0.0]
[1712727951395,115.04,69344.8531,0.0,1.0,0.0,0.0]
[1712727955850,115.04,69335.8475,0.0,1.0,0.0,0.0]
[1712727960883,115.04,69333.0129,0.0,1.0,0.0,0.0]
[1712727962896,115.04,69344.1275,0.0,1.0,0.0,0.0]
[1712727965917,115.04,69352.3539,0.0,1.0,0.0,0.0]
[1712727970952,115.04,69352.9646,0.0,1.0,0.0,0.0]
[1712727972396,115.04,69339.5837,0.0,1.0,0.0,0.0]
[1712727978001,115.04,69336.4903,0.0,1.0,0.0,0.0]
[1712727983038,115.04,69335.8586,0.0,1.0,0.0,0.0]
[1712727988072,115.04,69333.1523,0.0,1.0,0.0,0.0]
[1712727993107,115.04,69321.6331,0.0,1.0,0.0,0.0]
[1712727998147,115.04,69315.7163,0.0,1.0,0.0,0.0]
[1712728003177,115.04,69312.4588,0.0,1.0,0.0,0.0]
[1712728008212,115.04,69315.1448,0.0,1.0,0.0,0.0]
[1712728013247,115.04,69312.3773,0.0,1.0,0.0,0.0]
[1712728018282,115.04,69300.1649,0.0,1.0,0.0,0.0]
[1712728021303,115.04,69287.938,0.0,1.0,0.0,0.0]
[1712728026339,115.04,69289.8721,0.0,1.0,0.0,0.0]
[1712728030365,115.04,69277.8882,0.0,1.0,0.0,0.0]
[1712728035396,115.04,69274.0355,0.0,1.0,0.0,0.0]
[1712728040437,115.04,69270.3022,0.0,1.0,0.0,0.0]
[1712728045471,115.04,69266.9184,0.0,1.0,0.0,0.0]
[1712728047395,115.04,69275.1118,0.0,1.0,0.0,0.0]
[1712728052521,115.04,69280.938,0.0,1.0,0.0,0.0]
[1712728057555,115.04,69282.7999,0.0,1.0,0.0,0.0]
[1712728062590,115.04,69283.4587,0.0,1.0,0.0,0.0]
[1712728067626,115.04,69291.3565,0.0,1.0,0.0,0.0]
[1712728072660,115.04,69309.5157,0.0,1.0,0.0,0.0]
[1712728074395,115.04,69319.1818,0.0,1.0,0.0,0.0]
[1712728079709,115.04,69318.1677,0.0,1.0,0.0,0.0]
[1712728084743,115.04,69313.8018,0.0,1.0,0.0,0.0]
[1712728089780,115.04,69315.0665,0.0,1.0,0.0,0.0]
[1712728094814,115.04,69314.4093,0.0,1.0,0.0,0.0]
[1712728099850,115.04,69319.1943,0.0,1.0,0.0,0.0]
[1712728104883,115.04,69326.3689,0.0,1.0,0.0,0.0]
[1712728109919,115.04,69336.0878,0.0,1.0,0.0,0.0]
[1712728114990,115.04,69334.6935,0.0,1.0,0.0,0.0]
[1712728120024,115.04,69334.4657,0.0,1.0,0.0,0.0]
[1712728125058,115.04,69328.4045,0.0,1.0,0.0,0.0]
[1712728130095,115.04,69329.6585,0.0,1.0,0.0,0.0]
[1712728135132,115.04,69328.6485,0.0,1.0,0.0,0.0]
[1712728140165,115.04,69328.4242,0.0,1.0,0.0,0.0]
[1712728142180,115.04,69336.7284,0.0,1.0,0.0,0.0]
[1712728147215,115.04,69333.3923,0.0,1.0,0.0,0.0]
[1712728152248,115.04,69342.0919,0.0,1.0,0.0,0.0]
[1712728157283,115.04,69349.6045,0.0,1.0,0.0,0.0]
[1712728162318,115.04,69354.4027,0.0,1.0,0.0,0.0]
[1712728167359,115.04,69355.231,0.0,1.0,0.0,0.0]
[1712728172387,115.04,69357.987,0.0,1.0,0.0,0.0]
[1712728177424,115.04,69357.6223,0.0,1.0,0.0,0.0]
[1712728182458,115.04,69357.1122,0.0,1.0,0.0,0.0]
[1712728187493,115.04,69362.2773,0.0,1.0,0.0,0.0]
[1712728192528,115.04,69372.0655,0.0,1.0,0.0,0.0]
[1712728197563,115.04,69375.4694,0.0,1.0,0.0,0.0]
[1712728202597,115.04,69377.565,0.0,1.0,0.0,0.0]
[1712728207634,115.04,69378.2606,0.0,1.0,0.0,0.0]
[1712728212667,115.04,69380.3445,0.0,1.0,0.0,0.0]
[1712728217703,115.04,69380.768,0.0,1.0,0.0,0.0]
[1712728222739,115.04,69382.2383,0.0,1.0,0.0,0.0]
[1712728227776,115.04,69380.1693,0.0,1.0,0.0,0.0]
[1712728232812,115.04,69373.4543,0.0,1.0,0.0,0.0]
[1712728237848,115.04,69372.8652,0.0,1.0,0.0,0.0]
[1712728241893,115.04,69360.0679,0.0,1.0,0.0,0.0]
[1712728246928,115.04,69361.3409,0.0,1.0,0.0,0.0]
[1712728251965,115.04,69362.4871,0.0,1.0,0.0,0.0]
[1712728256999,115.04,69363.1476,0.0,1.0,0.0,0.0]
[1712728262034,115.04,69357.3783,0.0,1.0,0.0,0.0]
[1712728265057,115.04,69365.4063,0.0,1.0,0.0,0.0]
[1712728270091,115.04,69365.865,0.0,1.0,0.0,0.0]
[1712728275126,115.04,69374.3948,0.0,1.0,0.0,0.0]
[1712728280161,115.04,69376.731,0.0,1.0,0.0,0.0]
[1712728285199,115.04,69372.9545,0.0,1.0,0.0,0.0]
[1712728290234,115.04,69367.7597,0.0,1.0,0.0,0.0]
[1712728295270,115.04,69370.5752,0.0,1.0,0.0,0.0]
[1712728300304,115.04,69367.8813,0.0,1.0,0.0,0.0]
[1712728305340,115.04,69367.878,0.0,1.0,0.0,0.0]
[1712728307353,115.04,69358.0053,0.0,1.0,0.0,0.0]
[1712728310373,115.04,69346.6384,0.0,1.0,0.0,0.0]
[1712728315409,115.04,69347.292,0.0,1.0,0.0,0.0]
[1712728320445,115.04,69350.9725,0.0,1.0,0.0,0.0]
[1712728325480,115.04,69350.3954,0.0,1.0,0.0,0.0]
[1712728330515,115.04,69347.0338,0.0,1.0,0.0,0.0]
[1712728335563,115.04,69346.355,0.0,1.0,0.0,0.0]
[1712728341395,115.04,69345.9055,0.0,1.0,0.0,0.0]
[1712728346641,115.04,69333.8301,0.0,1.0,0.0,0.0]
[1712728351675,115.04,69332.5543,0.0,1.0,0.0,0.0]
[1712728354695,115.04,69340.8925,0.0,1.0,0.0,0.0]
[1712728359730,115.04,69346.7345,0.0,1.0,0.0,0.0]
[1712728364765,115.04,69343.3356,0.0,1.0,0.0,0.0]
[1712728369801,115.04,69343.3407,0.0,1.0,0.0,0.0]
[1712728374836,115.04,69345.7766,0.0,1.0,0.0,0.0]
[1712728379869,115.04,69344.0378,0.0,1.0,0.0,0.0]
[1712728384905,115.04,69346.4497,0.0,1.0,0.0,0.0]
[1712728389940,115.04,69345.3608,0.0,1.0,0.0,0.0]
[1712728394976,115.04,69345.3984,0.0,1.0,0.0,0.0]
[1712728400015,115.04,69346.4997,0.0,1.0,0.0,0.0]
[1712728405047,115.04,69346.073,0.0,1.0,0.0,0.0]
[1712728410083,115.04,69341.5148,0.0,1.0,0.0,0.0]
[1712728415116,115.04,69334.7875,0.0,1.0,0.0,0.0]
[1712728420151,115.04,69338.7765,0.0,1.0,0.0,0.0]
[1712728425186,115.04,69343.3422,0.0,1.0,0.0,0.0]
[1712728426194,115.04,69351.5491,0.0,1.0,0.0,0.0]
[1712728431228,115.04,69352.2019,0.0,1.0,0.0,0.0]
[1712728436263,115.04,69345.4813,0.0,1.0,0.0,0.0]
[1712728441299,115.04,69346.0158,0.0,1.0,0.0,0.0]
[1712728446334,115.04,69348.3319,0.0,1.0,0.0,0.0]
[1712728451369,115.04,69350.8001,0.0,1.0,0.0,0.0]
[1712728457414,115.04,69345.8079,0.0,1.0,0.0,0.0]
[1712728463454,115.04,69345.7429,0.0,1.0,0.0,0.0]
[1712728468489,115.04,69345.1825,0.0,1.0,0.0,0.0]
[1712728473525,115.04,69345.9171,0.0,1.0,0.0,0.0]
[1712728478558,115.04,69345.3344,0.0,1.0,0.0,0.0]
[1712728483597,115.04,69343.664,0.0,1.0,0.0,0.0]
[1712728488630,115.04,69345.0893,0.0,1.0,0.0,0.0]
[1712728493667,115.04,69343.3193,0.0,1.0,0.0,0.0]
[1712728498701,115.04,69339.018,0.0,1.0,0.0,0.0]
[1712728503747,115.04,69337.2315,0.0,1.0,0.0,0.0]
[1712728504754,115.04,69317.4549,0.0,1.0,0.0,0.0]
[1712728507777,115.04,69306.9795,0.0,1.0,0.0,0.0]
[1712728511806,115.04,69293.7676,0.0,1.0,0.0,0.0]
[1712728516840,115.04,69289.1964,0.0,1.0,0.0,0.0]
[1712728521874,115.04,69286.4777,0.0,1.0,0.0,0.0]
[1712728525902,115.04,69298.3916,0.0,1.0,0.0,0.0]
[1712728530936,115.04,69295.4911,0.0,1.0,0.0,0.0]
[1712728535971,115.04,69299.8353,0.0,1.0,0.0,0.0]
[1712728537986,115.04,69320.8014,0.0,1.0,0.0,0.0]
[1712728543022,115.04,69320.2311,0.0,1.0,0.0,0.0]
[1712728548057,115.04,69320.3282,0.0,1.0,0.0,0.0]
[1712728553092,115.04,69320.0254,0.0,1.0,0.0,0.0]
[1712728557122,115.04,69308.1324,0.0,1.0,0.0,0.0]
[1712728560142,115.04,69295.497,0.0,1.0,0.0,0.0]
[1712728565176,115.04,69287.0622,0.0,1.0,0.0,0.0]
[1712728570209,115.04,69275.8355,0.0,1.0,0.0,0.0]
[1712728575246,115.04,69269.1559,0.0,1.0,0.0,0.0]
[1712728580282,115.04,69272.849,0.0,1.0,0.0,0.0]
[1712728585316,115.04,69269.2048,0.0,1.0,0.0,0.0]
[1712728590351,115.04,69267.0191,0.0,1.0,0.0,0.0]
[1712728595385,115.04,69259.9675,0.0,1.0,0.0,0.0]
[1712728599396,115.04,69251.5704,0.0,1.0,0.0,0.0]
[1712728604450,115.04,69255.1499,0.0,1.0,0.0,0.0]
[1712728607471,115.04,69244.4171,0.0,1.0,0.0,0.0]
[1712728609487,115.04,69235.6912,0.0,1.0,0.0,0.0]
[1712728613515,115.04,69248.9043,0.0,1.0,0.0,0.0]
[1712728618549,115.04,69247.3314,0.0,1.0,0.0,0.0]
[1712728623585,115.04,69244.7601,0.0,1.0,0.0,0.0]
[1712728628621,115.04,69245.4833,0.0,1.0,0.0,0.0]
[1712728633655,115.04,69243.3906,0.0,1.0,0.0,0.0]
[1712728638690,115.04,69242.2667,0.0,1.0,0.0,0.0]
[1712728643726,115.04,69242.8547,0.0,1.0,0.0,0.0]
[1712728648760,115.04,69242.3219,0.0,1.0,0.0,0.0]
[1712728653796,115.04,69241.5092,0.0,1.0,0.0,0.0]
[1712728658831,115.04,69236.5134,0.0,1.0,0.0,0.0]
[1712728663865,115.04,69240.9809,0.0,1.0,0.0,0.0]
[1712728668907,115.04,69247.5563,0.0,1.0,0.0,0.0]
[1712728673941,115.04,69248.2114,0.0,1.0,0.0,0.0]
[1712728678976,115.04,69247.4275,0.0,1.0,0.0,0.0]
[1712728684012,115.04,69249.9357,0.0,1.0,0.0,0.0]
[1712728689046,115.04,69251.679,0.0,1.0,0.0,0.0]
[1712728691061,115.04,69242.5568,0.0,1.0,0.0,0.0]
[1712728696094,115.04,69241.0096,0.0,1.0,0.0,0.0]
[1712728701130,115.04,69239.8554,0.0,1.0,0.0,0.0]
[1712728706165,115.04,69235.2158,0.0,1.0,0.0,0.0]
[1712728711200,115.04,69238.267,0.0,1.0,0.0,0.0]
[1712728716235,115.04,69239.1118,0.0,1.0,0.0,0.0]
[1712728720264,115.04,69247.8791,0.0,1.0,0.0,0.0]
[1712728725298,115.04,69253.5269,0.0,1.0,0.0,0.0]
[1712728730332,115.04,69261.5879,0.0,1.0,0.0,0.0]
[1712728735368,115.04,69260.6684,0.0,1.0,0.0,0.0]
[1712728740396,115.04,69251.6099,0.0,1.0,0.0,0.0]
[1712728745438,115.04,69251.7266,0.0,1.0,0.0,0.0]
[1712728750473,115.04,69252.7281,0.0,1.0,0.0,0.0]
[1712728755508,115.04,69254.7297,0.0,1.0,0.0,0.0]
[1712728760544,115.04,69254.9234,0.0,1.0,0.0,0.0]
[1712728765578,115.04,69255.4811,0.0,1.0,0.0,0.0]
[1712728770612,115.04,69249.3655,0.0,1.0,0.0,0.0]
[1712728775648,115.04,69250.9644,0.0,1.0,0.0,0.0]
[1712728780683,115.04,69250.0177,0.0,1.0,0.0,0.0]
[1712728785719,115.04,69248.4544,0.0,1.0,0.0,0.0]
[1712728788395,115.04,69236.5555,0.0,1.0,0.0,0.0]
[1712728793774,115.04,69233.8974,0.0,1.0,0.0,0.0]
[1712728798809,115.04,69242.4809,0.0,1.0,0.0,0.0]
[1712728803844,115.04,69249.4147,0.0,1.0,0.0,0.0]
[1712728808880,115.04,69250.1573,0.0,1.0,0.0,0.0]
[1712728812909,115.04,69260.6543,0.0,1.0,0.0,0.0]
[1712728817943,115.04,69268.0208,0.0,1.0,0.0,0.0]
[1712728822981,115.04,69276.0437,0.0,1.0,0.0,0.0]
[1712728828017,115.04,69276.0458,0.0,1.0,0.0,0.0]
[1712728833051,115.04,69273.651,0.0,1.0,0.0,0.0]
[1712728836083,115.04,69259.813,0.0,1.0,0.0,0.0]
[1712728841118,115.04,69252.598,0.0,1.0,0.0,0.0]
[1712728846153,115.04,69254.8598,0.0,1.0,0.0,0.0]
[1712728851189,115.04,69254.3859,0.0,1.0,0.0,0.0]
[1712728856225,115.04,69256.0649,0.0,1.0,0.0,0.0]
[1712728862267,115.04,69256.1288,0.0,1.0,0.0,0.0]
[1712728867300,115.04,69251.3585,0.0,1.0,0.0,0.0]
[1712728872335,115.04,69251.3251,0.0,1.0,0.0,0.0]
[1712728877370,115.04,69251.5537,0.0,1.0,0.0,0.0]
[1712728882405,115.04,69253.3363,0.0,1.0,0.0,0.0]
[1712728888447,115.04,69252.986,0.0,1.0,0.0,0.0]
[1712728893483,115.04,69247.2853,0.0,1.0,0.0,0.0]
[1712728898517,115.04,69247.5806,0.0,1.0,0.0,0.0]
[1712728903552,115.04,69248.7654,0.0,1.0,0.0,0.0]
[1712728908586,115.04,69247.8371,0.0,1.0,0.0,0.0]
[1712728913622,115.04,69251.4814,0.0,1.0,0.0,0.0]
[1712728918657,115.04,69251.1624,0.0,1.0,0.0,0.0]
[1712728923692,115.04,69250.1747,0.0,1.0,0.0,0.0]
[1712728928726,115.04,69254.7211,0.0,1.0,0.0,0.0]
[1712728933762,115.04,69252.5694,0.0,1.0,0.0,0.0]
[1712728938797,115.04,69251.8805,0.0,1.0,0.0,0.0]
[1712728943833,115.04,69250.8456,0.0,1.0,0.0,0.0]
[1712728946855,115.04,69259.7606,0.0,1.0,0.0,0.0]
[1712728948872,115.04,69270.149,0.0,1.0,0.0,0.0]
[1712728950396,115.04,69278.1053,0.0,1.0,0.0,0.0]
[1712728955917,115.04,69279.423,0.0,1.0,0.0,0.0]
[1712728958940,115.04,69270.052,0.0,1.0,0.0,0.0]
[1712728963975,115.04,69268.9201,0.0,1.0,0.0,0.0]
[1712728966997,115.04,69260.5111,0.0,1.0,0.0,0.0]
[1712728972033,115.04,69261.6545,0.0,1.0,0.0,0.0]
[1712728977066,115.04,69262.6888,0.0,1.0,0.0,0.0]
[1712728982099,115.04,69262.5931,0.0,1.0,0.0,0.0]
[1712728987137,115.04,69261.6787,0.0,1.0,0.0,0.0]
[1712728992170,115.04,69261.0988,0.0,1.0,0.0,0.0]
[1712728998216,115.04,69261.4448,0.0,1.0,0.0,0.0]
[1712729003260,115.04,69261.1328,0.0,1.0,0.0,0.0]
[1712729008294,115.04,69260.6656,0.0,1.0,0.0,0.0]
[1712729013328,115.04,69261.9943,0.0,1.0,0.0,0.0]
[1712729018365,115.04,69261.9644,0.0,1.0,0.0,0.0]
[1712729023399,115.04,69261.2403,0.0,1.0,0.0,0.0]
[1712729028434,115.04,69260.0686,0.0,1.0,0.0,0.0]
[1712729034395,115.04,69259.2754,0.0,1.0,0.0,0.0]
[1712729039511,115.04,69261.0289,0.0,1.0,0.0,0.0]
[1712729044545,115.04,69259.6043,0.0,1.0,0.0,0.0]
[1712729049582,115.04,69263.831,0.0,1.0,0.0,0.0]
[1712729051595,115.04,69272.1171,0.0,1.0,0.0,0.0]
[1712729056630,115.04,69275.4034,0.0,1.0,0.0,0.0]
[1712729061665,115.04,69274.2099,0.0,1.0,0.0,0.0]
[1712729062673,115.04,69266.1254,0.0,1.0,0.0,0.0]
[1712729067707,115.04,69258.7793,0.0,1.0,0.0,0.0]
[1712729072742,115.04,69258.1093,0.0,1.0,0.0,0.0]
[1712729077776,115.04,69258.827,0.0,1.0,0.0,0.0]
[1712729082811,115.04,69260.9609,0.0,1.0,0.0,0.0]
[1712729088396,115.04,69260.2196,0.0,1.0,0.0,0.0]
[1712729093889,115.04,69259.5436,0.0,1.0,0.0,0.0]
[1712729098924,115.04,69261.479,0.0,1.0,0.0,0.0]
[1712729103960,115.04,69264.4298,0.0,1.0,0.0,0.0]
[1712729108996,115.04,69275.7745,0.0,1.0,0.0,0.0]
[1712729114029,115.04,69274.6599,0.0,1.0,0.0,0.0]
[1712729119064,115.04,69273.2746,0.0,1.0,0.0,0.0]
[1712729124100,115.04,69275.33,0.0,1.0,0.0,0.0]
[1712729129134,115.04,69274.4077,0.0,1.0,0.0,0.0]
[1712729134170,115.04,69275.2762,0.0,1.0,0.0,0.0]
[1712729139396,115.04,69276.2241,0.0,1.0,0.0,0.0]
[1712729145247,115.04,69286.6977,0.0,1.0,0.0,0.0]
[1712729150283,115.04,69290.5336,0.0,1.0,0.0,0.0]
[1712729155318,115.04,69292.4064,0.0,1.0,0.0,0.0]
[1712729160353,115.04,69291.6323,0.0,1.0,0.0,0.0]
[1712729166399,115.04,69292.7437,0.0,1.0,0.0,0.0]
[1712729171438,115.04,69291.5058,0.0,1.0,0.0,0.0]
[1712729176474,115.04,69282.9611,0.0,1.0,0.0,0.0]
[1712729181508,115.04,69285.9674,0.0,1.0,0.0,0.0]
[1712729186542,115.04,69285.2228,0.0,1.0,0.0,0.0]
[1712729191577,115.04,69287.4968,0.0,1.0,0.0,0.0]
[1712729196614,115.04,69290.76,0.0,1.0,0.0,0.0]
[1712729201648,115.04,69291.0925,0.0,1.0,0.0,0.0]
[1712729206684,115.04,69295.4575,0.0,1.0,0.0,0.0]
[1712729211719,115.04,69296.4179,0.0,1.0,0.0,0.0]
[1712729216754,115.04,69295.6995,0.0,1.0,0.0,0.0]
[1712729221788,115.04,69295.6818,0.0,1.0,0.0,0.0]
[1712729225818,115.04,69286.1287,0.0,1.0,0.0,0.0]
[1712729230852,115.04,69281.0717,0.0,1.0,0.0,0.0]
[1712729235887,115.04,69284.521,0.0,1.0,0.0,0.0]
[1712729240922,115.04,69290.7215,0.0,1.0,0.0,0.0]
[1712729245958,115.04,69291.0484,0.0,1.0,0.0,0.0]
[1712729248982,115.04,69300.6476,0.0,1.0,0.0,0.0]
[1712729254014,115.04,69307.9364,0.0,1.0,0.0,0.0]
[1712729259047,115.04,69308.1863,0.0,1.0,0.0,0.0]
[1712729264082,115.04,69308.1122,0.0,1.0,0.0,0.0]
[1712729269117,115.04,69311.4035,0.0,1.0,0.0,0.0]
[1712729274151,115.04,69309.7643,0.0,1.0,0.0,0.0]
[1712729279190,115.04,69307.2918,0.0,1.0,0.0,0.0]
[1712729284222,115.04,69309.0431,0.0,1.0,0.0,0.0]
[1712729289257,115.04,69310.7065,0.0,1.0,0.0,0.0]
[1712729294292,115.04,69313.2469,0.0,1.0,0.0,0.0]
[1712729299327,115.04,69317.9402,0.0,1.0,0.0,0.0]
[1712729304362,115.04,69315.3657,0.0,1.0,0.0,0.0]
[1712729309397,115.04,69309.6185,0.0,1.0,0.0,0.0]
[1712729314432,115.04,69308.6364,0.0,1.0,0.0,0.0]
[1712729319467,115.04,69308.8375,0.0,1.0,0.0,0.0]
[1712729324502,115.04,69308.4564,0.0,1.0,0.0,0.0]
[1712729330544,115.04,69308.435,0.0,1.0,0.0,0.0]
[1712729335585,115.04,69309.6309,0.0,1.0,0.0,0.0]
[1712729340622,115.04,69311.6151,0.0,1.0,0.0,0.0]
[1712729345655,115.04,69314.0907,0.0,1.0,0.0,0.0]
[1712729350689,115.04,69313.1808,0.0,1.0,0.0,0.0]
[1712729355725,115.04,69313.1886,0.0,1.0,0.0,0.0]
[1712729359752,115.04,69302.4952,0.0,1.0,0.0,0.0]
[1712729364787,115.04,69302.8192,0.0,1.0,0.0,0.0]
[1712729369824,115.04,69303.0484,0.0,1.0,0.0,0.0]
[1712729372843,115.04,69295.0226,0.0,1.0,0.0,0.0]
[1712729377878,115.04,69292.1285,0.0,1.0,0.0,0.0]
[1712729382913,115.04,69291.6704,0.0,1.0,0.0,0.0]
[1712729387949,115.04,69291.7167,0.0,1.0,0.0,0.0]
[1712729392983,115.04,69291.8112,0.0,1.0,0.0,0.0]
[1712729398018,115.04,69297.0116,0.0,1.0,0.0,0.0]
[1712729403053,115.04,69309.396,0.0,1.0,0.0,0.0]
[1712729408088,115.04,69309.6683,0.0,1.0,0.0,0.0]
[1712729413127,115.04,69317.9832,0.0,1.0,0.0,0.0]
[1712729418162,115.04,69326.4861,0.0,1.0,0.0,0.0]
[1712729423195,115.04,69330.28,0.0,1.0,0.0,0.0]
[1712729428235,115.04,69324.7107,0.0,1.0,0.0,0.0]
[1712729433396,115.04,69325.148,0.0,1.0,0.0,0.0]
[1712729437297,115.04,69313.7588,0.0,1.0,0.0,0.0]
[1712729442332,115.04,69315.8664,0.0,1.0,0.0,0.0]
[1712729447369,115.04,69313.9086,0.0,1.0,0.0,0.0]
[1712729452403,115.04,69300.3958,0.0,1.0,0.0,0.0]
[1712729457438,115.04,69296.6927,0.0,1.0,0.0,0.0]
[1712729460395,115.04,69286.003,0.0,1.0,0.0,0.0]
[1712729465494,115.04,69286.5067,0.0,1.0,0.0,0.0]
[1712729470528,115.04,69296.8529,0.0,1.0,0.0,0.0]
[1712729475564,115.04,69296.6676,0.0,1.0,0.0,0.0]
[1712729480599,115.04,69295.3722,0.0,1.0,0.0,0.0]
[1712729485635,115.04,69293.5493,0.0,1.0,0.0,0.0]
[1712729490669,115.04,69292.0434,0.0,1.0,0.0,0.0]
[1712729495705,115.04,69292.8911,0.0,1.0,0.0,0.0]
[1712729500743,115.04,69292.5077,0.0,1.0,0.0,0.0]
[1712729505786,115.04,69284.9239,0.0,1.0,0.0,0.0]
[1712729510816,115.04,69280.8934,0.0,1.0,0.0,0.0]
[1712729515849,115.04,69280.9666,0.0,1.0,0.0,0.0]
[1712729520887,115.04,69281.1093,0.0,1.0,0.0,0.0]
[1712729523907,115.04,69272.718,0.0,1.0,0.0,0.0]
[1712729528943,115.04,69268.755,0.0,1.0,0.0,0.0]
[1712729533979,115.04,69268.247,0.0,1.0,0.0,0.0]
[1712729539011,115.04,69268.0116,0.0,1.0,0.0,0.0]
[1712729544046,115.04,69268.0154,0.0,1.0,0.0,0.0]
[1712729549081,115.04,69267.3214,0.0,1.0,0.0,0.0]
[1712729554116,115.04,69267.0477,0.0,1.0,0.0,0.0]
[1712729559151,115.04,69265.2723,0.0,1.0,0.0,0.0]
[1712729564187,115.04,69262.75,0.0,1.0,0.0,0.0]
[1712729565194,115.04,69253.2387,0.0,1.0,0.0,0.0]
[1712729568214,115.04,69242.6527,0.0,1.0,0.0,0.0]
[1712729573249,115.04,69242.202,0.0,1.0,0.0,0.0]
[1712729577277,115.04,69233.9737,0.0,1.0,0.0,0.0]
[1712729582312,115.04,69235.8025,0.0,1.0,0.0,0.0]
[1712729587347,115.04,69236.7464,0.0,1.0,0.0,0.0]
[1712729592382,115.04,69232.457,0.0,1.0,0.0,0.0]
[1712729597417,115.04,69230.5384,0.0,1.0,0.0,0.0]
[1712729603461,115.04,69230.1868,0.0,1.0,0.0,0.0]
[1712729608496,115.04,69228.0592,0.0,1.0,0.0,0.0]
[1712729613531,115.04,69227.1141,0.0,1.0,0.0,0.0]
[1712729618564,115.04,69226.4141,0.0,1.0,0.0,0.0]
[1712729623601,115.04,69227.5318,0.0,1.0,0.0,0.0]
[1712729628636,115.04,69226.451,0.0,1.0,0.0,0.0]
[1712729632664,115.04,69238.1822,0.0,1.0,0.0,0.0]
[1712729637698,115.04,69242.1141,0.0,1.0,0.0,0.0]
[1712729641739,115.04,69233.9828,0.0,1.0,0.0,0.0]
[1712729646762,115.04,69233.9284,0.0,1.0,0.0,0.0]
[1712729651796,115.04,69232.7094,0.0,1.0,0.0,0.0]
[1712729656830,115.04,69230.8082,0.0,1.0,0.0,0.0]
[1712729661867,115.04,69233.5299,0.0,1.0,0.0,0.0]
[1712729666901,115.04,69230.7631,0.0,1.0,0.0,0.0]
[1712729671945,115.04,69229.1557,0.0,1.0,0.0,0.0]
[1712729676979,115.04,69231.0902,0.0,1.0,0.0,0.0]
[1712729682013,115.04,69229.2572,0.0,1.0,0.0,0.0]
[1712729687050,115.04,69230.8317,0.0,1.0,0.0,0.0]
[1712729693091,115.04,69227.6949,0.0,1.0,0.0,0.0]
[1712729700141,115.04,69227.4641,0.0,1.0,0.0,0.0]
[1712729705176,115.04,69228.3611,0.0,1.0,0.0,0.0]
[1712729710211,115.04,69228.6369,0.0,1.0,0.0,0.0]
[1712729715246,115.04,69229.3238,0.0,1.0,0.0,0.0]
[1712729721395,115.04,69229.9132,0.0,1.0,0.0,0.0]
[1712729727395,115.04,69230.3829,0.0,1.0,0.0,0.0]
[1712729733371,115.04,69230.3205,0.0,1.0,0.0,0.0]
[1712729739395,115.04,69230.4784,0.0,1.0,0.0,0.0]
[1712729743441,115.04,69250.6086,0.0,1.0,0.0,0.0]
[1712729744448,115.04,69259.6036,0.0,1.0,0.0,0.0]
[1712729747469,115.04,69272.7813,0.0,1.0,0.0,0.0]
[1712729752505,115.04,69269.1859,0.0,1.0,0.0,0.0]
[1712729757539,115.04,69268.5088,0.0,1.0,0.0,0.0]
[1712729759553,115.04,69259.902,0.0,1.0,0.0,0.0]
[1712729764590,115.04,69258.8415,0.0,1.0,0.0,0.0]
[1712729769625,115.04,69263.3672,0.0,1.0,0.0,0.0]
[1712729774661,115.04,69266.5569,0.0,1.0,0.0,0.0]
[1712729779695,115.04,69265.9576,0.0,1.0,0.0,0.0]
[1712729784731,115.04,69262.8818,0.0,1.0,0.0,0.0]
[1712729789764,115.04,69263.6983,0.0,1.0,0.0,0.0]
[1712729794800,115.04,69262.8427,0.0,1.0,0.0,0.0]
[1712729799835,115.04,69260.9312,0.0,1.0,0.0,0.0]
[1712729804869,115.04,69262.0155,0.0,1.0,0.0,0.0]
[1712729809904,115.04,69268.8013,0.0,1.0,0.0,0.0]
[1712729814939,115.04,69268.9337,0.0,1.0,0.0,0.0]
[1712729819974,115.04,69264.1859,0.0,1.0,0.0,0.0]
[1712729825011,115.04,69264.5166,0.0,1.0,0.0,0.0]
[1712729830044,115.04,69263.9415,0.0,1.0,0.0,0.0]
[1712729835079,115.04,69263.1712,0.0,1.0,0.0,0.0]
[1712729840120,115.04,69264.5537,0.0,1.0,0.0,0.0]
[1712729845154,115.04,69265.1842,0.0,1.0,0.0,0.0]
[1712729850190,115.04,69265.7946,0.0,1.0,0.0,0.0]
[1712729855225,115.04,69264.5102,0.0,1.0,0.0,0.0]
[1712729861266,115.04,69264.1002,0.0,1.0,0.0,0.0]
[1712729866301,115.04,69264.369,0.0,1.0,0.0,0.0]
[1712729871337,115.04,69264.1622,0.0,1.0,0.0,0.0]
[1712729876371,115.04,69264.4165,0.0,1.0,0.0,0.0]
[1712729881408,115.04,69264.8791,0.0,1.0,0.0,0.0]
[1712729886443,115.04,69269.2281,0.0,1.0,0.0,0.0]
[1712729891476,115.04,69268.3998,0.0,1.0,0.0,0.0]
[1712729896516,115.04,69267.4228,0.0,1.0,0.0,0.0]
[1712729901549,115.04,69267.5943,0.0,1.0,0.0,0.0]
[1712729906585,115.04,69269.7432,0.0,1.0,0.0,0.0]
[1712729907395,115.04,69277.8512,0.0,1.0,0.0,0.0]
[1712729909605,115.04,69287.6861,0.0,1.0,0.0,0.0]
[1712729912626,115.04,69298.857,0.0,1.0,0.0,0.0]
[1712729917663,115.04,69296.7178,0.0,1.0,0.0,0.0]
[1712729922696,115.04,69296.8182,0.0,1.0,0.0,0.0]
[1712729927730,115.04,69299.1664,0.0,1.0,0.0,0.0]
[1712729932766,115.04,69299.094,0.0,1.0,0.0,0.0]
[1712729937801,115.04,69297.649,0.0,1.0,0.0,0.0]
[1712729942836,115.04,69298.006,0.0,1.0,0.0,0.0]
[1712729947872,115.04,69298.0757,0.0,1.0,0.0,0.0]
[1712729952395,115.04,69289.9978,0.0,1.0,0.0,0.0]
[1712729957941,115.04,69295.2461,0.0,1.0,0.0,0.0]
[1712729962977,115.04,69294.2067,0.0,1.0,0.0,0.0]
[1712729968012,115.04,69290.1351,0.0,1.0,0.0,0.0]
[1712729973046,115.04,69290.4335,0.0,1.0,0.0,0.0]
[1712729978081,115.04,69290.4131,0.0,1.0,0.0,0.0]
[1712729983116,115.04,69288.9702,0.0,1.0,0.0,0.0]
[1712729988150,115.04,69285.7955,0.0,1.0,0.0,0.0]
[1712729993186,115.04,69289.8818,0.0,1.0,0.0,0.0]
[1712729998221,115.04,69291.0342,0.0,1.0,0.0,0.0]
[1712730003256,115.04,69290.9632,0.0,1.0,0.0,0.0]
[1712730008297,115.04,69293.4412,0.0,1.0,0.0,0.0]
[1712730013330,115.04,69294.9912,0.0,1.0,0.0,0.0]
[1712730018365,115.04,69294.0062,0.0,1.0,0.0,0.0]
[1712730023401,115.04,69294.0315,0.0,1.0,0.0,0.0]
[1712730028436,115.04,69294.0674,0.0,1.0,0.0,0.0]
[1712730032467,115.04,69306.3779,0.0,1.0,0.0,0.0]
[1712730034484,115.04,69316.0585,0.0,1.0,0.0,0.0]
[1712730039517,115.04,69316.9998,0.0,1.0,0.0,0.0]
[1712730044553,115.04,69319.5418,0.0,1.0,0.0,0.0]
[1712730049588,115.04,69317.1811,0.0,1.0,0.0,0.0]
[1712730054625,115.04,69317.8077,0.0,1.0,0.0,0.0]
[1712730059658,115.04,69316.9646,0.0,1.0,0.0,0.0]
[1712730064693,115.04,69316.1928,0.0,1.0,0.0,0.0]
[1712730069730,115.04,69314.7823,0.0,1.0,0.0,0.0]
[1712730074764,115.04,69316.6219,0.0,1.0,0.0,0.0]
[1712730080806,115.04,69318.8412,0.0,1.0,0.0,0.0]
[1712730085842,115.04,69317.4511,0.0,1.0,0.0,0.0]
[1712730090875,115.04,69317.2427,0.0,1.0,0.0,0.0]
[1712730095910,115.04,69319.1535,0.0,1.0,0.0,0.0]
[1712730101953,115.04,69322.0536,0.0,1.0,0.0,0.0]
[1712730106987,115.04,69323.8256,0.0,1.0,0.0,0.0]
[1712730112021,115.04,69322.1305,0.0,1.0,0.0,0.0]
[1712730117059,115.04,69322.4303,0.0,1.0,0.0,0.0]
[1712730122092,115.04,69320.4171,0.0,1.0,0.0,0.0]
[1712730123397,115.04,69330.0567,0.0,1.0,0.0,0.0]
[1712730126396,115.04,69340.27,0.0,1.0,0.0,0.0]
[1712730132161,115.04,69346.2766,0.0,1.0,0.0,0.0]
[1712730137198,115.04,69344.6156,0.0,1.0,0.0,0.0]
[1712730142233,115.04,69345.0932,0.0,1.0,0.0,0.0]
[1712730147268,115.04,69342.6894,0.0,1.0,0.0,0.0]
[1712730152303,115.04,69344.054,0.0,1.0,0.0,0.0]
[1712730157338,115.04,69345.242,0.0,1.0,0.0,0.0]
[1712730162372,115.04,69345.858,0.0,1.0,0.0,0.0]
[1712730167408,115.04,69349.202,0.0,1.0,0.0,0.0]
[1712730172443,115.04,69346.5571,0.0,1.0,0.0,0.0]
[1712730177488,115.04,69348.4098,0.0,1.0,0.0,0.0]
[1712730182523,115.04,69347.5913,0.0,1.0,0.0,0.0]
[1712730187557,115.04,69348.1541,0.0,1.0,0.0,0.0]
[1712730192592,115.04,69347.9231,0.0,1.0,0.0,0.0]
[1712730195615,115.04,69358.7767,0.0,1.0,0.0,0.0]
[1712730200650,115.04,69366.5996,0.0,1.0,0.0,0.0]
[1712730203670,115.04,69375.1285,0.0,1.0,0.0,0.0]
[1712730207395,115.04,69365.806,0.0,1.0,0.0,0.0]
[1712730212739,115.04,69366.1625,0.0,1.0,0.0,0.0]
[1712730217773,115.04,69366.5195,0.0,1.0,0.0,0.0]
[1712730222809,115.04,69362.0253,0.0,1.0,0.0,0.0]
[1712730227844,115.04,69362.2313,0.0,1.0,0.0,0.0]
[1712730232880,115.04,69357.1651,0.0,1.0,0.0,0.0]
[1712730237915,115.04,69358.3333,0.0,1.0,0.0,0.0]
[1712730242950,115.04,69358.5314,0.0,1.0,0.0,0.0]
[1712730247985,115.04,69362.2553,0.0,1.0,0.0,0.0]
[1712730253020,115.04,69362.197,0.0,1.0,0.0,0.0]
[1712730258055,115.04,69364.1967,0.0,1.0,0.0,0.0]
[1712730262081,115.04,69374.9543,0.0,1.0,0.0,0.0]
[1712730267116,115.04,69374.5827,0.0,1.0,0.0,0.0]
[1712730272152,115.04,69372.3385,0.0,1.0,0.0,0.0]
[1712730277188,115.04,69370.3465,0.0,1.0,0.0,0.0]
[1712730282223,115.04,69363.279,0.0,1.0,0.0,0.0]
[1712730287258,115.04,69361.5777,0.0,1.0,0.0,0.0]
[1712730291285,115.04,69369.9003,0.0,1.0,0.0,0.0]
[1712730296320,115.04,69372.7467,0.0,1.0,0.0,0.0]
[1712730301357,115.04,69373.6604,0.0,1.0,0.0,0.0]
[1712730304377,115.04,69384.5478,0.0,1.0,0.0,0.0]
[1712730309395,115.04,69393.5934,0.0,1.0,0.0,0.0]
[1712730314447,115.04,69389.7204,0.0,1.0,0.0,0.0]
[1712730319481,115.04,69395.9839,0.0,1.0,0.0,0.0]
[1712730320489,115.04,69404.0788,0.0,1.0,0.0,0.0]
[1712730323511,115.04,69413.2577,0.0,1.0,0.0,0.0]
[1712730327395,115.04,69404.3906,0.0,1.0,0.0,0.0]
[1712730332573,115.04,69399.0834,0.0,1.0,0.0,0.0]
[1712730337610,115.04,69399.7167,0.0,1.0,0.0,0.0]
[1712730342648,115.04,69393.1482,0.0,1.0,0.0,0.0]
[1712730347683,115.04,69387.8687,0.0,1.0,0.0,0.0]
[1712730352719,115.04,69381.2598,0.0,1.0,0.0,0.0]
[1712730357754,115.04,69376.6602,0.0,1.0,0.0,0.0]
[1712730362788,115.04,69373.6829,0.0,1.0,0.0,0.0]
[1712730367823,115.04,69372.3001,0.0,1.0,0.0,0.0]
[1712730372857,115.04,69363.3391,0.0,1.0,0.0,0.0]
[1712730376887,115.04,69373.3289,0.0,1.0,0.0,0.0]
[1712730377893,115.04,69381.3348,0.0,1.0,0.0,0.0]
[1712730382928,115.04,69385.8139,0.0,1.0,0.0,0.0]
[1712730387965,115.04,69387.0828,0.0,1.0,0.0,0.0]
[1712730392999,115.04,69384.4942,0.0,1.0,0.0,0.0]
[1712730398035,115.04,69400.4726,0.0,1.0,0.0,0.0]
[1712730403069,115.04,69403.6625,0.0,1.0,0.0,0.0]
[1712730408104,115.04,69401.2521,0.0,1.0,0.0,0.0]
[1712730413138,115.04,69398.3043,0.0,1.0,0.0,0.0]
[1712730418173,115.04,69397.9386,0.0,1.0,0.0,0.0]
[1712730420186,115.04,69409.9407,0.0,1.0,0.0,0.0]
[1712730423209,115.04,69422.746,0.0,1.0,0.0,0.0]
[1712730427238,115.04,69411.9914,0.0,1.0,0.0,0.0]
[1712730431265,115.04,69421.4499,0.0,1.0,0.0,0.0]
[1712730436302,115.04,69431.3735,0.0,1.0,0.0,0.0]
[1712730441340,115.04,69430.2642,0.0,1.0,0.0,0.0]
[1712730446376,115.04,69431.633,0.0,1.0,0.0,0.0]
[1712730451408,115.04,69427.9601,0.0,1.0,0.0,0.0]
[1712730456441,115.04,69429.1006,0.0,1.0,0.0,0.0]
[1712730461476,115.04,69433.3239,0.0,1.0,0.0,0.0]
[1712730466510,115.04,69434.7629,0.0,1.0,0.0,0.0]
[1712730471547,115.04,69433.0178,0.0,1.0,0.0,0.0]
[1712730474396,115.04,69449.9594,0.0,1.0,0.0,0.0]
[1712730479603,115.04,69449.0581,0.0,1.0,0.0,0.0]
[1712730484638,115.04,69452.8303,0.0,1.0,0.0,0.0]
[1712730489672,115.04,69454.5112,0.0,1.0,0.0,0.0]
[1712730494707,115.04,69452.5357,0.0,1.0,0.0,0.0]
[1712730499742,115.04,69444.6252,0.0,1.0,0.0,0.0]
[1712730504777,115.04,69444.2955,0.0,1.0,0.0,0.0]
[1712730509816,115.04,69435.8736,0.0,1.0,0.0,0.0]
[1712730511827,115.04,69426.0823,0.0,1.0,0.0,0.0]
[1712730516862,115.04,69419.4125,0.0,1.0,0.0,0.0]
[1712730521897,115.04,69416.3253,0.0,1.0,0.0,0.0]
[1712730526933,115.04,69420.8105,0.0,1.0,0.0,0.0]
[1712730530964,115.04,69430.1733,0.0,1.0,0.0,0.0]
[1712730535997,115.04,69426.8343,0.0,1.0,0.0,0.0]
[1712730541033,115.04,69422.3132,0.0,1.0,0.0,0.0]
[1712730546068,115.04,69426.1927,0.0,1.0,0.0,0.0]
[1712730551105,115.04,69427.9232,0.0,1.0,0.0,0.0]
[1712730556137,115.04,69426.9722,0.0,1.0,0.0,0.0]
[1712730561173,115.04,69424.0904,0.0,1.0,0.0,0.0]
[1712730566208,115.04,69427.1005,0.0,1.0,0.0,0.0]
[1712730569232,115.04,69437.4489,0.0,1.0,0.0,0.0]
[1712730574267,115.04,69438.332,0.0,1.0,0.0,0.0]
[1712730579303,115.04,69440.3052,0.0,1.0,0.0,0.0]
[1712730584334,115.04,69440.6804,0.0,1.0,0.0,0.0]
[1712730589369,115.04,69446.8096,0.0,1.0,0.0,0.0]
[1712730594395,115.04,69443.5676,0.0,1.0,0.0,0.0]
[1712730599439,115.04,69443.7488,0.0,1.0,0.0,0.0]
[1712730604474,115.04,69446.9592,0.0,1.0,0.0,0.0]
[1712730607495,115.04,69435.3582,0.0,1.0,0.0,0.0]
[1712730609395,115.04,69426.9974,0.0,1.0,0.0,0.0]
[1712730614544,115.04,69422.8663,0.0,1.0,0.0,0.0]
[1712730619579,115.04,69429.6027,0.0,1.0,0.0,0.0]
[1712730624616,115.04,69429.6798,0.0,1.0,0.0,0.0]
[1712730629648,115.04,69429.6464,0.0,1.0,0.0,0.0]
[1712730634685,115.04,69435.0583,0.0,1.0,0.0,0.0]
[1712730639720,115.04,69430.039,0.0,1.0,0.0,0.0]
[1712730644755,115.04,69432.5059,0.0,1.0,0.0,0.0]
[1712730649790,115.04,69431.1481,0.0,1.0,0.0,0.0]
[1712730652811,115.04,69422.677,0.0,1.0,0.0,0.0]
[1712730657846,115.04,69422.8141,0.0,1.0,0.0,0.0]
[1712730662882,115.04,69422.0145,0.0,1.0,0.0,0.0]
[1712730666909,115.04,69409.5359,0.0,1.0,0.0,0.0]
[1712730671944,115.04,69409.9,0.0,1.0,0.0,0.0]
[1712730676991,115.04,69409.9483,0.0,1.0,0.0,0.0]
[1712730682029,115.04,69407.5439,0.0,1.0,0.0,0.0]
[1712730687063,115.04,69399.397,0.0,1.0,0.0,0.0]
[1712730692098,115.04,69400.2396,0.0,1.0,0.0,0.0]
[1712730697133,115.04,69400.9853,0.0,1.0,0.0,0.0]
[1712730702168,115.04,69400.3249,0.0,1.0,0.0,0.0]
[1712730708209,115.04,69399.6317,0.0,1.0,0.0,0.0]
[1712730713245,115.04,69398.7006,0.0,1.0,0.0,0.0]
[1712730718280,115.04,69401.3774,0.0,1.0,0.0,0.0]
[1712730723314,115.04,69401.6349,0.0,1.0,0.0,0.0]
[1712730728349,115.04,69402.2016,0.0,1.0,0.0,0.0]
[1712730733398,115.04,69400.2503,0.0,1.0,0.0,0.0]
[1712730736417,115.04,69411.8585,0.0,1.0,0.0,0.0]
[1712730741454,115.04,69407.6277,0.0,1.0,0.0,0.0]
[1712730746495,115.04,69408.2105,0.0,1.0,0.0,0.0]
[1712730749634,115.04,69398.5668,0.0,1.0,0.0,0.0]
[1712730752652,115.04,69388.6663,0.0,1.0,0.0,0.0]
[1712730757687,115.04,69390.8711,0.0,1.0,0.0,0.0]
[1712730762722,115.04,69387.3568,0.0,1.0,0.0,0.0]
[1712730767758,115.04,69381.966,0.0,1.0,0.0,0.0]
[1712730772793,115.04,69381.1587,0.0,1.0,0.0,0.0]
[1712730777829,115.04,69381.9249,0.0,1.0,0.0,0.0]
[1712730782863,115.04,69386.6195,0.0,1.0,0.0,0.0]
[1712730787900,115.04,69384.3493,0.0,1.0,0.0,0.0]
[1712730792396,115.04,69375.0095,0.0,1.0,0.0,0.0]
[1712730797970,115.04,69377.2797,0.0,1.0,0.0,0.0]
[1712730803007,115.04,69374.5254,0.0,1.0,0.0,0.0]
[1712730808045,115.04,69376.8702,0.0,1.0,0.0,0.0]
[1712730813081,115.04,69372.5288,0.0,1.0,0.0,0.0]
[1712730818118,115.04,69361.7321,0.0,1.0,0.0,0.0]
[1712730819124,115.04,69349.8402,0.0,1.0,0.0,0.0]
[1712730820131,115.04,69341.334,0.0,1.0,0.0,0.0]
[1712730825168,115.04,69349.1233,0.0,1.0,0.0,0.0]
[1712730830203,115.04,69350.2734,0.0,1.0,0.0,0.0]
[1712730835237,115.04,69350.938,0.0,1.0,0.0,0.0]
[1712730840272,115.04,69355.2435,0.0,1.0,0.0,0.0]
[1712730845308,115.04,69350.6407,0.0,1.0,0.0,0.0]
[1712730847322,115.04,69342.3826,0.0,1.0,0.0,0.0]
[1712730851349,115.04,69333.6546,0.0,1.0,0.0,0.0]
[1712730856385,115.04,69333.7773,0.0,1.0,0.0,0.0]
[1712730858395,115.04,69345.3871,0.0,1.0,0.0,0.0]
[1712730863435,115.04,69343.9286,0.0,1.0,0.0,0.0]
[1712730868471,115.04,69345.8472,0.0,1.0,0.0,0.0]
[1712730873505,115.04,69347.9712,0.0,1.0,0.0,0.0]
[1712730878541,115.04,69353.8128,0.0,1.0,0.0,0.0]
[1712730883580,115.04,69357.0995,0.0,1.0,0.0,0.0]
[1712730887606,115.04,69365.2702,0.0,1.0,0.0,0.0]
[1712730892643,115.04,69371.4834,0.0,1.0,0.0,0.0]
[1712730894396,115.04,69381.1614,0.0,1.0,0.0,0.0]
[1712730899691,115.04,69379.5619,0.0,1.0,0.0,0.0]
[1712730904727,115.04,69394.7696,0.0,1.0,0.0,0.0]
[1712730907747,115.04,69385.2088,0.0,1.0,0.0,0.0]
[1712730910769,115.04,69377.1325,0.0,1.0,0.0,0.0]
[1712730913789,115.04,69366.0669,0.0,1.0,0.0,0.0]
[1712730918826,115.04,69362.4591,0.0,1.0,0.0,0.0]
[1712730923860,115.04,69359.2002,0.0,1.0,0.0,0.0]
[1712730928895,115.04,69361.9978,0.0,1.0,0.0,0.0]
[1712730933931,115.04,69364.4474,0.0,1.0,0.0,0.0]
[1712730938965,115.04,69364.113,0.0,1.0,0.0,0.0]
[1712730944002,115.04,69362.7843,0.0,1.0,0.0,0.0]
[1712730949036,115.04,69359.8068,0.0,1.0,0.0,0.0]
[1712730954071,115.04,69364.5891,0.0,1.0,0.0,0.0]
[1712730959105,115.04,69366.0053,0.0,1.0,0.0,0.0]
[1712730964140,115.04,69362.8592,0.0,1.0,0.0,0.0]
[1712730969175,115.04,69368.2092,0.0,1.0,0.0,0.0]
[1712730974211,115.04,69367.5218,0.0,1.0,0.0,0.0]
[1712730979246,115.04,69375.0004,0.0,1.0,0.0,0.0]
[1712730984280,115.04,69369.9608,0.0,1.0,0.0,0.0]
[1712730989323,115.04,69368.7409,0.0,1.0,0.0,0.0]
[1712730994356,115.04,69374.3943,0.0,1.0,0.0,0.0]
[1712730999392,115.04,69375.337,0.0,1.0,0.0,0.0]
[1712731002395,115.04,69384.1614,0.0,1.0,0.0,0.0]
[1712731007448,115.04,69384.8027,0.0,1.0,0.0,0.0]
[1712731012482,115.04,69379.7251,0.0,1.0,0.0,0.0]
[1712731017518,115.04,69380.0218,0.0,1.0,0.0,0.0]
[1712731022554,115.04,69381.1836,0.0,1.0,0.0,0.0]
[1712731027587,115.04,69380.952,0.0,1.0,0.0,0.0]
[1712731032622,115.04,69382.211,0.0,1.0,0.0,0.0]
[1712731036650,115.04,69412.0221,0.0,1.0,0.0,0.0]
[1712731041685,115.04,69413.6385,0.0,1.0,0.0,0.0]
[1712731044395,115.04,69421.8765,0.0,1.0,0.0,0.0]
[1712731049740,115.04,69418.4919,0.0,1.0,0.0,0.0]
[1712731054777,115.04,69419.0284,0.0,1.0,0.0,0.0]
[1712731059811,115.04,69416.8145,0.0,1.0,0.0,0.0]
[1712731064845,115.04,69419.9464,0.0,1.0,0.0,0.0]
[1712731069883,115.04,69418.7444,0.0,1.0,0.0,0.0]
[1712731071397,115.04,69429.648,0.0,1.0,0.0,0.0]
[1712731076930,115.04,69430.0372,0.0,1.0,0.0,0.0]
[1712731079951,115.04,69420.3534,0.0,1.0,0.0,0.0]
[1712731084988,115.04,69422.1239,0.0,1.0,0.0,0.0]
[1712731090022,115.04,69421.5423,0.0,1.0,0.0,0.0]
[1712731095057,115.04,69422.8819,0.0,1.0,0.0,0.0]
[1712731100095,115.04,69422.6381,0.0,1.0,0.0,0.0]
[1712731105128,115.04,69425.4525,0.0,1.0,0.0,0.0]
[1712731110167,115.04,69428.3733,0.0,1.0,0.0,0.0]
[1712731115199,115.04,69424.3777,0.0,1.0,0.0,0.0]
[1712731120234,115.04,69419.5509,0.0,1.0,0.0,0.0]
[1712731125268,115.04,69420.1072,0.0,1.0,0.0,0.0]
[1712731130311,115.04,69415.9111,0.0,1.0,0.0,0.0]
[1712731135340,115.04,69415.085,0.0,1.0,0.0,0.0]
[1712731140374,115.04,69416.9461,0.0,1.0,0.0,0.0]
[1712731145408,115.04,69415.9872,0.0,1.0,0.0,0.0]
[1712731150443,115.04,69416.9198,0.0,1.0,0.0,0.0]
[1712731155480,115.04,69418.4886,0.0,1.0,0.0,0.0]
[1712731160517,115.04,69424.9959,0.0,1.0,0.0,0.0]
[1712731165552,115.04,69425.9526,0.0,1.0,0.0,0.0]
[1712731170587,115.04,69426.9026,0.0,1.0,0.0,0.0]
[1712731175622,115.04,69429.2031,0.0,1.0,0.0,0.0]
[1712731180656,115.04,69429.884,0.0,1.0,0.0,0.0]
[1712731185691,115.04,69432.0824,0.0,1.0,0.0,0.0]
[1712731190725,115.04,69433.7117,0.0,1.0,0.0,0.0]
[1712731195760,115.04,69433.7104,0.0,1.0,0.0,0.0]
[1712731200795,115.04,69430.947,0.0,1.0,0.0,0.0]
[1712731205832,115.04,69429.3322,0.0,1.0,0.0,0.0]
[1712731210866,115.04,69429.6044,0.0,1.0,0.0,0.0]
[1712731215902,115.04,69428.3861,0.0,1.0,0.0,0.0]
[1712731221395,115.04,69427.1104,0.0,1.0,0.0,0.0]
[1712731226978,115.04,69428.5027,0.0,1.0,0.0,0.0]
[1712731231010,115.04,69438.5411,0.0,1.0,0.0,0.0]
[1712731234031,115.04,69446.8173,0.0,1.0,0.0,0.0]
[1712731239065,115.04,69447.0972,0.0,1.0,0.0,0.0]
[1712731242089,115.04,69438.3734,0.0,1.0,0.0,0.0]
[1712731247122,115.04,69436.6258,0.0,1.0,0.0,0.0]
[1712731252157,115.04,69433.3349,0.0,1.0,0.0,0.0]
[1712731257195,115.04,69435.532,0.0,1.0,0.0,0.0]
[1712731262231,115.04,69436.6221,0.0,1.0,0.0,0.0]
[1712731267269,115.04,69438.8213,0.0,1.0,0.0,0.0]
[1712731272303,115.04,69433.8026,0.0,1.0,0.0,0.0]
[1712731277339,115.04,69429.3885,0.0,1.0,0.0,0.0]
[1712731282373,115.04,69427.9445,0.0,1.0,0.0,0.0]
[1712731287395,115.04,69424.3757,0.0,1.0,0.0,0.0]
[1712731292443,115.04,69423.8405,0.0,1.0,0.0,0.0]
[1712731297479,115.04,69423.9826,0.0,1.0,0.0,0.0]
[1712731298485,115.04,69412.2484,0.0,1.0,0.0,0.0]
[1712731303521,115.04,69405.4752,0.0,1.0,0.0,0.0]
[1712731305534,115.04,69396.5761,0.0,1.0,0.0,0.0]
[1712731307555,115.04,69373.5229,0.0,1.0,0.0,0.0]
[1712731312583,115.04,69369.4461,0.0,1.0,0.0,0.0]
[1712731317619,115.04,69368.7617,0.0,1.0,0.0,0.0]
[1712731322663,115.04,69366.466,0.0,1.0,0.0,0.0]
[1712731327699,115.04,69376.0728,0.0,1.0,0.0,0.0]
[1712731330720,115.04,69384.2319,0.0,1.0,0.0,0.0]
[1712731334747,115.04,69392.6152,0.0,1.0,0.0,0.0]
[1712731336762,115.04,69379.9198,0.0,1.0,0.0,0.0]
[1712731341797,115.04,69377.4928,0.0,1.0,0.0,0.0]
[1712731346831,115.04,69381.85,0.0,1.0,0.0,0.0]
[1712731351867,115.04,69381.409,0.0,1.0,0.0,0.0]
[1712731354896,115.04,69389.3323,0.0,1.0,0.0,0.0]
[1712731358924,115.04,69380.5989,0.0,1.0,0.0,0.0]
[1712731363959,115.04,69378.7973,0.0,1.0,0.0,0.0]
[1712731368994,115.04,69380.4448,0.0,1.0,0.0,0.0]
[1712731374029,115.04,69379.929,0.0,1.0,0.0,0.0]
[1712731379068,115.04,69374.156,0.0,1.0,0.0,0.0]
[1712731384101,115.04,69377.0378,0.0,1.0,0.0,0.0]
[1712731389137,115.04,69380.755,0.0,1.0,0.0,0.0]
[1712731394170,115.04,69382.189,0.0,1.0,0.0,0.0]
[1712731399205,115.04,69378.861,0.0,1.0,0.0,0.0]
[1712731404241,115.04,69380.4937,0.0,1.0,0.0,0.0]
[1712731405247,115.04,69388.7829,0.0,1.0,0.0,0.0]
[1712731407262,115.04,69398.5241,0.0,1.0,0.0,0.0]
[1712731412297,115.04,69400.932,0.0,1.0,0.0,0.0]
[1712731417333,115.04,69402.2723,0.0,1.0,0.0,0.0]
[1712731422366,115.04,69406.2935,0.0,1.0,0.0,0.0]
[1712731427401,115.04,69406.8812,0.0,1.0,0.0,0.0]
[1712731432437,115.04,69406.1889,0.0,1.0,0.0,0.0]
[1712731437470,115.04,69406.456,0.0,1.0,0.0,0.0]
[1712731442507,115.04,69414.8535,0.0,1.0,0.0,0.0]
[1712731444522,115.04,69424.2656,0.0,1.0,0.0,0.0]
[1712731448548,115.04,69433.5168,0.0,1.0,0.0,0.0]
[1712731454591,115.04,69441.7985,0.0,1.0,0.0,0.0]
[1712731459625,115.04,69440.5494,0.0,1.0,0.0,0.0]
[1712731462646,115.04,69450.413,0.0,1.0,0.0,0.0]
[1712731467680,115.04,69452.6723,0.0,1.0,0.0,0.0]
[1712731472717,115.04,69459.2775,0.0,1.0,0.0,0.0]
[1712731477753,115.04,69463.1946,0.0,1.0,0.0,0.0]
[1712731482789,115.04,69457.6161,0.0,1.0,0.0,0.0]
[1712731487832,115.04,69460.1323,0.0,1.0,0.0,0.0]
[1712731492860,115.04,69467.1321,0.0,1.0,0.0,0.0]
[1712731497895,115.04,69463.7942,0.0,1.0,0.0,0.0]
[1712731502932,115.04,69460.2462,0.0,1.0,0.0,0.0]
[1712731507967,115.04,69462.0385,0.0,1.0,0.0,0.0]
[1712731511997,115.04,69453.3643,0.0,1.0,0.0,0.0]
[1712731514012,115.04,69444.8123,0.0,1.0,0.0,0.0]
[1712731519047,115.04,69442.6625,0.0,1.0,0.0,0.0]
[1712731524085,115.04,69450.0912,0.0,1.0,0.0,0.0]
[1712731529119,115.04,69449.0579,0.0,1.0,0.0,0.0]
[1712731534154,115.04,69442.1937,0.0,1.0,0.0,0.0]
[1712731539193,115.04,69439.8476,0.0,1.0,0.0,0.0]
[1712731544223,115.04,69438.5897,0.0,1.0,0.0,0.0]
[1712731549259,115.04,69436.808,0.0,1.0,0.0,0.0]
[1712731554294,115.04,69427.737,0.0,1.0,0.0,0.0]
[1712731559329,115.04,69420.2513,0.0,1.0,0.0,0.0]
[1712731564365,115.04,69420.4138,0.0,1.0,0.0,0.0]
[1712731569395,115.04,69418.7191,0.0,1.0,0.0,0.0]
[1712731574435,115.04,69423.0064,0.0,1.0,0.0,0.0]
[1712731575404,115.04,69432.3129,0.0,1.0,0.0,0.0]
[1712731578396,115.04,69424.2305,0.0,1.0,0.0,0.0]
[1712731583498,115.04,69422.7548,0.0,1.0,0.0,0.0]
[1712731588533,115.04,69425.415,0.0,1.0,0.0,0.0]
[1712731593571,115.04,69425.5957,0.0,1.0,0.0,0.0]
[1712731598604,115.04,69424.1392,0.0,1.0,0.0,0.0]
[1712731603640,115.04,69421.4696,0.0,1.0,0.0,0.0]
[1712731608673,115.04,69415.8325,0.0,1.0,0.0,0.0]
[1712731613710,115.04,69420.4486,0.0,1.0,0.0,0.0]
[1712731620395,115.04,69420.6273,0.0,1.0,0.0,0.0]
[1712731625794,115.04,69427.7302,0.0,1.0,0.0,0.0]
[1712731630829,115.04,69426.9722,0.0,1.0,0.0,0.0]
[1712731635864,115.04,69427.0751,0.0,1.0,0.0,0.0]
[1712731637879,115.04,69440.9099,0.0,1.0,0.0,0.0]
[1712731642913,115.04,69436.5121,0.0,1.0,0.0,0.0]
[1712731647948,115.04,69437.5172,0.0,1.0,0.0,0.0]
[1712731652984,115.04,69437.7883,0.0,1.0,0.0,0.0]
[1712731658017,115.04,69437.6322,0.0,1.0,0.0,0.0]
[1712731664060,115.04,69437.5999,0.0,1.0,0.0,0.0]
[1712731669096,115.04,69435.9717,0.0,1.0,0.0,0.0]
[1712731674130,115.04,69436.2601,0.0,1.0,0.0,0.0]
[1712731679166,115.04,69439.4271,0.0,1.0,0.0,0.0]
[1712731684200,115.04,69440.2885,0.0,1.0,0.0,0.0]
[1712731687221,115.04,69431.5421,0.0,1.0,0.0,0.0]
[1712731690242,115.04,69423.0657,0.0,1.0,0.0,0.0]
[1712731695279,115.04,69422.0599,0.0,1.0,0.0,0.0]
[1712731700314,115.04,69423.6704,0.0,1.0,0.0,0.0]
[1712731705351,115.04,69428.844,0.0,1.0,0.0,0.0]
[1712731710384,115.04,69423.6489,0.0,1.0,0.0,0.0]
[1712731715420,115.04,69421.6939,0.0,1.0,0.0,0.0]
[1712731720455,115.04,69419.8413,0.0,1.0,0.0,0.0]
[1712731725491,115.04,69418.7895,0.0,1.0,0.0,0.0]
[1712731730525,115.04,69418.996,0.0,1.0,0.0,0.0]
[1712731735560,115.04,69420.786,0.0,1.0,0.0,0.0]
[1712731740596,115.04,69420.945,0.0,1.0,0.0,0.0]
[1712731745630,115.04,69423.1738,0.0,1.0,0.0,0.0]
[1712731750665,115.04,69422.9217,0.0,1.0,0.0,0.0]
[1712731755701,115.04,69424.4457,0.0,1.0,0.0,0.0]
[1712731760735,115.04,69421.3899,0.0,1.0,0.0,0.0]
[1712731765771,115.04,69424.0462,0.0,1.0,0.0,0.0]
[1712731770805,115.04,69419.5339,0.0,1.0,0.0,0.0]
[1712731775841,115.04,69417.0962,0.0,1.0,0.0,0.0]
[1712731780876,115.04,69420.0337,0.0,1.0,0.0,0.0]
[1712731785909,115.04,69416.5637,0.0,1.0,0.0,0.0]
[1712731790945,115.04,69416.3083,0.0,1.0,0.0,0.0]
[1712731795980,115.04,69415.0626,0.0,1.0,0.0,0.0]
[1712731801021,115.04,69412.0646,0.0,1.0,0.0,0.0]
[1712731806057,115.04,69408.4995,0.0,1.0,0.0,0.0]
[1712731811092,115.04,69407.7087,0.0,1.0,0.0,0.0]
[1712731816126,115.04,69408.7869,0.0,1.0,0.0,0.0]
[1712731821209,115.04,69411.2749,0.0,1.0,0.0,0.0]
[1712731824395,115.04,69402.8192,0.0,1.0,0.0,0.0]
[1712731830272,115.04,69409.3973,0.0,1.0,0.0,0.0]
[1712731835309,115.04,69409.3623,0.0,1.0,0.0,0.0]
[1712731840343,115.04,69401.5923,0.0,1.0,0.0,0.0]
[1712731845378,115.04,69408.9716,0.0,1.0,0.0,0.0]
[1712731850413,115.04,69406.8754,0.0,1.0,0.0,0.0]
[1712731855448,115.04,69408.0106,0.0,1.0,0.0,0.0]
[1712731860482,115.04,69410.2507,0.0,1.0,0.0,0.0]
[1712731865517,115.04,69408.8247,0.0,1.0,0.0,0.0]
[1712731870554,115.04,69409.0167,0.0,1.0,0.0,0.0]
[1712731875589,115.04,69409.5963,0.0,1.0,0.0,0.0]
[1712731880623,115.04,69406.1385,0.0,1.0,0.0,0.0]
[1712731885658,115.04,69406.3967,0.0,1.0,0.0,0.0]
[1712731890693,115.04,69405.9647,0.0,1.0,0.0,0.0]
[1712731894724,115.04,69397.4852,0.0,1.0,0.0,0.0]
[1712731899757,115.04,69397.1703,0.0,1.0,0.0,0.0]
[1712731904792,115.04,69400.9911,0.0,1.0,0.0,0.0]
[1712731909828,115.04,69398.7929,0.0,1.0,0.0,0.0]
[1712731914862,115.04,69398.4483,0.0,1.0,0.0,0.0]
[1712731919897,115.04,69397.5125,0.0,1.0,0.0,0.0]
[1712731924932,115.04,69400.9255,0.0,1.0,0.0,0.0]
[1712731929968,115.04,69401.0795,0.0,1.0,0.0,0.0]
[1712731935002,115.04,69398.8742,0.0,1.0,0.0,0.0]
[1712731940036,115.04,69398.6235,0.0,1.0,0.0,0.0]
[1712731946080,115.04,69397.2358,0.0,1.0,0.0,0.0]
[1712731951115,115.04,69397.4257,0.0,1.0,0.0,0.0]
[1712731956150,115.04,69394.5204,0.0,1.0,0.0,0.0]
[1712731961183,115.04,69396.3023,0.0,1.0,0.0,0.0]
[1712731966220,115.04,69396.3998,0.0,1.0,0.0,0.0]
[1712731971255,115.04,69402.1721,0.0,1.0,0.0,0.0]
[1712731976290,115.04,69401.1412,0.0,1.0,0.0,0.0]
[1712731981323,115.04,69402.1402,0.0,1.0,0.0,0.0]
[1712731986359,115.04,69398.9572,0.0,1.0,0.0,0.0]
[1712731991398,115.04,69396.3213,0.0,1.0,0.0,0.0]
[1712731996434,115.04,69393.7394,0.0,1.0,0.0,0.0]
[1712732001470,115.04,69393.1641,0.0,1.0,0.0,0.0]
[1712732006506,115.04,69396.2128,0.0,1.0,0.0,0.0]
[1712732011541,115.04,69397.7809,0.0,1.0,0.0,0.0]
[1712732016575,115.04,69397.5497,0.0,1.0,0.0,0.0]
[1712732021611,115.04,69398.3276,0.0,1.0,0.0,0.0]
[1712732027653,115.04,69398.4946,0.0,1.0,0.0,0.0]
[1712732032687,115.04,69399.5896,0.0,1.0,0.0,0.0]
[1712732037723,115.04,69394.2077,0.0,1.0,0.0,0.0]
[1712732042758,115.04,69393.1268,0.0,1.0,0.0,0.0]
[1712732047791,115.04,69393.9431,0.0,1.0,0.0,0.0]
[1712732052829,115.04,69395.4354,0.0,1.0,0.0,0.0]
[1712732057862,115.04,69392.33,0.0,1.0,0.0,0.0]
[1712732060884,115.04,69383.8515,0.0,1.0,0.0,0.0]
[1712732062897,115.04,69392.6841,0.0,1.0,0.0,0.0]
[1712732067935,115.04,69395.6077,0.0,1.0,0.0,0.0]
[1712732072968,115.04,69396.2411,0.0,1.0,0.0,0.0]
[1712732078003,115.04,69390.3287,0.0,1.0,0.0,0.0]
[1712732083038,115.04,69390.2134,0.0,1.0,0.0,0.0]
[1712732088072,115.04,69392.4672,0.0,1.0,0.0,0.0]
[1712732093107,115.04,69390.6603,0.0,1.0,0.0,0.0]
[1712732098143,115.04,69394.9052,0.0,1.0,0.0,0.0]
[1712732103178,115.04,69388.6148,0.0,1.0,0.0,0.0]
[1712732108212,115.04,69391.6162,0.0,1.0,0.0,0.0]
[1712732111235,115.04,69399.6063,0.0,1.0,0.0,0.0]
[1712732116269,115.04,69402.8793,0.0,1.0,0.0,0.0]
[1712732121304,115.04,69405.0733,0.0,1.0,0.0,0.0]
[1712732126338,115.04,69405.5538,0.0,1.0,0.0,0.0]
[1712732132380,115.04,69400.5959,0.0,1.0,0.0,0.0]
[1712732137416,115.04,69389.58,0.0,1.0,0.0,0.0]
[1712732142451,115.04,69386.7193,0.0,1.0,0.0,0.0]
[1712732147485,115.04,69386.4704,0.0,1.0,0.0,0.0]
[1712732152521,115.04,69386.421,0.0,1.0,0.0,0.0]
[1712732158569,115.04,69387.13,0.0,1.0,0.0,0.0]
[1712732163603,115.04,69385.4497,0.0,1.0,0.0,0.0]
[1712732168640,115.04,69376.1376,0.0,1.0,0.0,0.0]
[1712732173674,115.04,69380.0687,0.0,1.0,0.0,0.0]
[1712732178710,115.04,69380.2043,0.0,1.0,0.0,0.0]
[1712732183744,115.04,69379.8517,0.0,1.0,0.0,0.0]
[1712732188779,115.04,69373.233,0.0,1.0,0.0,0.0]
[1712732193813,115.04,69378.7539,0.0,1.0,0.0,0.0]
[1712732198849,115.04,69380.2392,0.0,1.0,0.0,0.0]
[1712732203885,115.04,69379.5839,0.0,1.0,0.0,0.0]
[1712732208919,115.04,69374.459,0.0,1.0,0.0,0.0]
[1712732213954,115.04,69374.5789,0.0,1.0,0.0,0.0]
[1712732218989,115.04,69365.1602,0.0,1.0,0.0,0.0]
[1712732224025,115.04,69365.6428,0.0,1.0,0.0,0.0]
[1712732229061,115.04,69361.501,0.0,1.0,0.0,0.0]
[1712732234094,115.04,69356.9644,0.0,1.0,0.0,0.0]
[1712732239131,115.04,69363.1829,0.0,1.0,0.0,0.0]
[1712732244165,115.04,69359.6787,0.0,1.0,0.0,0.0]
[1712732249200,115.04,69355.9711,0.0,1.0,0.0,0.0]
[1712732254234,115.04,69353.6495,0.0,1.0,0.0,0.0]
[1712732259270,115.04,69354.38,0.0,1.0,0.0,0.0]
[1712732264303,115.04,69357.3688,0.0,1.0,0.0,0.0]
[1712732269339,115.04,69358.3369,0.0,1.0,0.0,0.0]
[1712732274374,115.04,69362.6121,0.0,1.0,0.0,0.0]
[1712732279410,115.04,69372.9906,0.0,1.0,0.0,0.0]
[1712732284444,115.04,69368.7344,0.0,1.0,0.0,0.0]
[1712732289479,115.04,69364.4145,0.0,1.0,0.0,0.0]
[1712732294513,115.04,69367.6671,0.0,1.0,0.0,0.0]
[1712732299549,115.04,69369.2044,0.0,1.0,0.0,0.0]
[1712732304585,115.04,69370.0846,0.0,1.0,0.0,0.0]
[1712732309620,115.04,69372.3549,0.0,1.0,0.0,0.0]
[1712732314653,115.04,69369.9652,0.0,1.0,0.0,0.0]
[1712732319689,115.04,69369.788,0.0,1.0,0.0,0.0]
[1712732324729,115.04,69370.4006,0.0,1.0,0.0,0.0]
[1712732329765,115.04,69374.7698,0.0,1.0,0.0,0.0]
[1712732334799,115.04,69374.8737,0.0,1.0,0.0,0.0]
[1712732339834,115.04,69376.1577,0.0,1.0,0.0,0.0]
[1712732344869,115.04,69375.5521,0.0,1.0,0.0,0.0]
[1712732349904,115.04,69370.9544,0.0,1.0,0.0,0.0]
[1712732354938,115.04,69371.2011,0.0,1.0,0.0,0.0]
[1712732357959,115.04,69362.73,0.0,1.0,0.0,0.0]
[1712732362994,115.04,69364.3103,0.0,1.0,0.0,0.0]
[1712732368030,115.04,69370.7134,0.0,1.0,0.0,0.0]
[1712732373064,115.04,69369.1726,0.0,1.0,0.0,0.0]
[1712732378099,115.04,69365.4813,0.0,1.0,0.0,0.0]
[1712732383134,115.04,69366.8576,0.0,1.0,0.0,0.0]
[1712732388171,115.04,69368.6916,0.0,1.0,0.0,0.0]
[1712732394213,115.04,69368.6746,0.0,1.0,0.0,0.0]
[1712732399245,115.04,69368.567,0.0,1.0,0.0,0.0]
[1712732405290,115.04,69366.2622,0.0,1.0,0.0,0.0]
[1712732408311,115.04,69374.2147,0.0,1.0,0.0,0.0]
[1712732413347,115.04,69373.201,0.0,1.0,0.0,0.0]
[1712732418381,115.04,69376.9629,0.0,1.0,0.0,0.0]
[1712732423416,115.04,69392.8512,0.0,1.0,0.0,0.0]
[1712732428451,115.04,69393.9253,0.0,1.0,0.0,0.0]
[1712732433486,115.04,69391.0348,0.0,1.0,0.0,0.0]
[1712732438523,115.04,69383.1209,0.0,1.0,0.0,0.0]
[1712732443556,115.04,69379.4492,0.0,1.0,0.0,0.0]
[1712732448593,115.04,69379.7426,0.0,1.0,0.0,0.0]
[1712732453627,115.04,69382.706,0.0,1.0,0.0,0.0]
[1712732455641,115.04,69390.8892,0.0,1.0,0.0,0.0]
[1712732459670,115.04,69399.2977,0.0,1.0,0.0,0.0]
[1712732464706,115.04,69395.6592,0.0,1.0,0.0,0.0]
[1712732468093,115.04,69396.7368,0.0,1.0,0.0,0.0]
[1712732473768,115.04,69394.8319,0.0,1.0,0.0,0.0]
[1712732478802,115.04,69396.5638,0.0,1.0,0.0,0.0]
[1712732483837,115.04,69397.1295,0.0,1.0,0.0,0.0]
[1712732488872,115.04,69394.7236,0.0,1.0,0.0,0.0]
[1712732489881,115.04,69384.3036,0.0,1.0,0.0,0.0]
[1712732494919,115.04,69385.0829,0.0,1.0,0.0,0.0]
[1712732499395,115.04,69394.3033,0.0,1.0,0.0,0.0]
[1712732502395,115.04,69402.2816,0.0,1.0,0.0,0.0]
[1712732508009,115.04,69405.4637,0.0,1.0,0.0,0.0]
[1712732513045,115.04,69407.0748,0.0,1.0,0.0,0.0]
[1712732518079,115.04,69404.8762,0.0,1.0,0.0,0.0]
[1712732523115,115.04,69405.1908,0.0,1.0,0.0,0.0]
[1712732528150,115.04,69405.3555,0.0,1.0,0.0,0.0]
[1712732533185,115.04,69406.6002,0.0,1.0,0.0,0.0]
[1712732538220,115.04,69407.5973,0.0,1.0,0.0,0.0]
[1712732543253,115.04,69409.1051,0.0,1.0,0.0,0.0]
[1712732548290,115.04,69406.2751,0.0,1.0,0.0,0.0]
[1712732553329,115.04,69406.0646,0.0,1.0,0.0,0.0]
[1712732558364,115.04,69406.5828,0.0,1.0,0.0,0.0]
[1712732563400,115.04,69408.1183,0.0,1.0,0.0,0.0]
[1712732569441,115.04,69406.9149,0.0,1.0,0.0,0.0]
[1712732574475,115.04,69407.3306,0.0,1.0,0.0,0.0]
[1712732579511,115.04,69415.2629,0.0,1.0,0.0,0.0]
[1712732584546,115.04,69415.666,0.0,1.0,0.0,0.0]
[1712732589581,115.04,69418.1512,0.0,1.0,0.0,0.0]
[1712732594616,115.04,69419.4262,0.0,1.0,0.0,0.0]
[1712732599653,115.04,69427.2033,0.0,1.0,0.0,0.0]
[1712732604687,115.04,69425.1181,0.0,1.0,0.0,0.0]
[1712732609723,115.04,69426.4641,0.0,1.0,0.0,0.0]
[1712732614759,115.04,69423.6804,0.0,1.0,0.0,0.0]
[1712732620799,115.04,69423.6891,0.0,1.0,0.0,0.0]
[1712732625836,115.04,69424.0942,0.0,1.0,0.0,0.0]
[1712732630871,115.04,69423.4598,0.0,1.0,0.0,0.0]
[1712732635905,115.04,69425.4129,0.0,1.0,0.0,0.0]
[1712732640942,115.04,69423.9339,0.0,1.0,0.0,0.0]
[1712732645977,115.04,69423.4179,0.0,1.0,0.0,0.0]
[1712732651013,115.04,69427.5985,0.0,1.0,0.0,0.0]
[1712732655041,115.04,69436.0228,0.0,1.0,0.0,0.0]
[1712732660084,115.04,69433.4554,0.0,1.0,0.0,0.0]
[1712732665120,115.04,69428.9969,0.0,1.0,0.0,0.0]
[1712732670395,115.04,69427.6715,0.0,1.0,0.0,0.0]
[1712732676197,115.04,69428.2287,0.0,1.0,0.0,0.0]
[1712732681231,115.04,69420.8651,0.0,1.0,0.0,0.0]
[1712732686267,115.04,69422.0275,0.0,1.0,0.0,0.0]
[1712732691301,115.04,69422.4471,0.0,1.0,0.0,0.0]
[1712732696337,115.04,69423.0957,0.0,1.0,0.0,0.0]
[1712732701371,115.04,69426.5705,0.0,1.0,0.0,0.0]
[1712732706395,115.04,69434.0381,0.0,1.0,0.0,0.0]
[1712732711442,115.04,69434.4031,0.0,1.0,0.0,0.0]
[1712732716478,115.04,69432.5412,0.0,1.0,0.0,0.0]
[1712732718395,115.04,69424.2067,0.0,1.0,0.0,0.0]
[1712732721395,115.04,69415.5069,0.0,1.0,0.0,0.0]
[1712732726547,115.04,69415.0581,0.0,1.0,0.0,0.0]
[1712732731582,115.04,69417.1252,0.0,1.0,0.0,0.0]
[1712732736618,115.04,69423.8454,0.0,1.0,0.0,0.0]
[1712732741652,115.04,69430.1577,0.0,1.0,0.0,0.0]
[1712732746688,115.04,69429.2565,0.0,1.0,0.0,0.0]
[1712732752729,115.04,69425.4775,0.0,1.0,0.0,0.0]
[1712732757765,115.04,69428.1888,0.0,1.0,0.0,0.0]
[1712732762799,115.04,69423.7436,0.0,1.0,0.0,0.0]
[1712732765821,115.04,69432.0079,0.0,1.0,0.0,0.0]
[1712732770856,115.04,69436.2354,0.0,1.0,0.0,0.0]
[1712732775890,115.04,69437.1257,0.0,1.0,0.0,0.0]
[1712732779918,115.04,69425.124,0.0,1.0,0.0,0.0]
[1712732784953,115.04,69431.0477,0.0,1.0,0.0,0.0]
[1712732789987,115.04,69430.91,0.0,1.0,0.0,0.0]
[1712732795023,115.04,69431.3302,0.0,1.0,0.0,0.0]
[1712732800059,115.04,69432.7693,0.0,1.0,0.0,0.0]
[1712732805095,115.04,69431.8087,0.0,1.0,0.0,0.0]
[1712732810130,115.04,69431.407,0.0,1.0,0.0,0.0]
[1712732814395,115.04,69421.1932,0.0,1.0,0.0,0.0]
[1712732817180,115.04,69411.7469,0.0,1.0,0.0,0.0]
[1712732822216,115.04,69413.8809,0.0,1.0,0.0,0.0]
[1712732827264,115.04,69416.7435,0.0,1.0,0.0,0.0]
[1712732832300,115.04,69412.7872,0.0,1.0,0.0,0.0]
[1712732837333,115.04,69418.679,0.0,1.0,0.0,0.0]
[1712732842368,115.04,69418.6385,0.0,1.0,0.0,0.0]
[1712732847395,115.04,69413.9561,0.0,1.0,0.0,0.0]
[1712732852439,115.04,69418.2508,0.0,1.0,0.0,0.0]
[1712732857474,115.04,69416.6647,0.0,1.0,0.0,0.0]
[1712732862508,115.04,69416.6593,0.0,1.0,0.0,0.0]
[1712732867544,115.04,69415.8045,0.0,1.0,0.0,0.0]
[1712732872580,115.04,69416.0711,0.0,1.0,0.0,0.0]
[1712732877615,115.04,69416.4972,0.0,1.0,0.0,0.0]
[1712732879629,115.04,69426.2481,0.0,1.0,0.0,0.0]
[1712732882649,115.04,69434.6492,0.0,1.0,0.0,0.0]
[1712732887685,115.04,69437.6433,0.0,1.0,0.0,0.0]
[1712732892726,115.04,69433.3392,0.0,1.0,0.0,0.0]
[1712732897755,115.04,69432.7775,0.0,1.0,0.0,0.0]
[1712732902791,115.04,69427.7769,0.0,1.0,0.0,0.0]
[1712732907825,115.04,69426.4741,0.0,1.0,0.0,0.0]
[1712732912861,115.04,69425.9953,0.0,1.0,0.0,0.0]
[1712732917895,115.04,69426.8039,0.0,1.0,0.0,0.0]
[1712732922930,115.04,69424.5965,0.0,1.0,0.0,0.0]
[1712732927965,115.04,69421.9957,0.0,1.0,0.0,0.0]
[1712732933000,115.04,69422.6971,0.0,1.0,0.0,0.0]
[1712732938035,115.04,69424.4463,0.0,1.0,0.0,0.0]
[1712732943074,115.04,69424.4054,0.0,1.0,0.0,0.0]
[1712732948106,115.04,69419.3624,0.0,1.0,0.0,0.0]
[1712732952136,115.04,69427.3577,0.0,1.0,0.0,0.0]
[1712732957171,115.04,69424.7184,0.0,1.0,0.0,0.0]
[1712732962205,115.04,69422.1807,0.0,1.0,0.0,0.0]
[1712732967240,115.04,69417.7301,0.0,1.0,0.0,0.0]
[1712732972275,115.04,69412.1585,0.0,1.0,0.0,0.0]
[1712732977311,115.04,69416.5932,0.0,1.0,0.0,0.0]
[1712732981337,115.04,69424.8755,0.0,1.0,0.0,0.0]
[1712732986374,115.04,69425.5113,0.0,1.0,0.0,0.0]
[1712732991400,115.04,69425.0185,0.0,1.0,0.0,0.0]
[1712732996455,115.04,69424.4059,0.0,1.0,0.0,0.0]
[1712733001489,115.04,69422.8466,0.0,1.0,0.0,0.0]
[1712733006524,115.04,69430.6404,0.0,1.0,0.0,0.0]
[1712733011560,115.04,69433.867,0.0,1.0,0.0,0.0]
[1712733016595,115.04,69428.6217,0.0,1.0,0.0,0.0]
[1712733021631,115.04,69429.0703,0.0,1.0,0.0,0.0]
[1712733026665,115.04,69430.0097,0.0,1.0,0.0,0.0]
[1712733031700,115.04,69433.7548,0.0,1.0,0.0,0.0]
[1712733036734,115.04,69439.5086,0.0,1.0,0.0,0.0]
[1712733041771,115.04,69441.5236,0.0,1.0,0.0,0.0]
[1712733046808,115.04,69443.4968,0.0,1.0,0.0,0.0]
[1712733051842,115.04,69444.0773,0.0,1.0,0.0,0.0]
[1712733056875,115.04,69444.8258,0.0,1.0,0.0,0.0]
[1712733061910,115.04,69445.164,0.0,1.0,0.0,0.0]
[1712733066945,115.04,69444.9825,0.0,1.0,0.0,0.0]
[1712733071984,115.04,69445.3605,0.0,1.0,0.0,0.0]
[1712733077017,115.04,69440.7618,0.0,1.0,0.0,0.0]
[1712733082053,115.04,69442.604,0.0,1.0,0.0,0.0]
[1712733087087,115.04,69443.4248,0.0,1.0,0.0,0.0]
[1712733092121,115.04,69443.9544,0.0,1.0,0.0,0.0]
[1712733097157,115.04,69444.3139,0.0,1.0,0.0,0.0]
[1712733102190,115.04,69445.0117,0.0,1.0,0.0,0.0]
[1712733107225,115.04,69444.9895,0.0,1.0,0.0,0.0]
[1712733112260,115.04,69444.4575,0.0,1.0,0.0,0.0]
[1712733117295,115.04,69444.765,0.0,1.0,0.0,0.0]
[1712733122330,115.04,69441.1837,0.0,1.0,0.0,0.0]
[1712733128372,115.04,69439.9186,0.0,1.0,0.0,0.0]
[1712733133409,115.04,69436.6186,0.0,1.0,0.0,0.0]
[1712733138442,115.04,69431.8586,0.0,1.0,0.0,0.0]
[1712733144395,115.04,69428.7151,0.0,1.0,0.0,0.0]
[1712733149523,115.04,69428.9728,0.0,1.0,0.0,0.0]
[1712733154557,115.04,69430.4582,0.0,1.0,0.0,0.0]
[1712733159604,115.04,69430.6334,0.0,1.0,0.0,0.0]
[1712733164638,115.04,69433.7064,0.0,1.0,0.0,0.0]
[1712733169675,115.04,69434.8942,0.0,1.0,0.0,0.0]
[1712733174709,115.04,69432.6149,0.0,1.0,0.0,0.0]
[1712733180396,115.04,69435.0624,0.0,1.0,0.0,0.0]
[1712733185788,115.04,69436.9813,0.0,1.0,0.0,0.0]
[1712733190824,115.04,69442.0138,0.0,1.0,0.0,0.0]
[1712733195859,115.04,69440.8354,0.0,1.0,0.0,0.0]
[1712733200896,115.04,69440.7872,0.0,1.0,0.0,0.0]
[1712733204923,115.04,69431.9937,0.0,1.0,0.0,0.0]
[1712733210395,115.04,69428.6671,0.0,1.0,0.0,0.0]
[1712733216000,115.04,69428.1532,0.0,1.0,0.0,0.0]
[1712733221036,115.04,69426.3904,0.0,1.0,0.0,0.0]
[1712733226070,115.04,69426.9072,0.0,1.0,0.0,0.0]
[1712733231395,115.04,69426.2819,0.0,1.0,0.0,0.0]
[1712733237147,115.04,69420.419,0.0,1.0,0.0,0.0]
[1712733242182,115.04,69424.3533,0.0,1.0,0.0,0.0]
[1712733246210,115.04,69435.7299,0.0,1.0,0.0,0.0]
[1712733251246,115.04,69442.5522,0.0,1.0,0.0,0.0]
[1712733256280,115.04,69442.771,0.0,1.0,0.0,0.0]
[1712733261317,115.04,69441.2702,0.0,1.0,0.0,0.0]
[1712733266352,115.04,69436.0456,0.0,1.0,0.0,0.0]
[1712733271386,115.04,69433.3034,0.0,1.0,0.0,0.0]
[1712733276396,115.04,69438.6233,0.0,1.0,0.0,0.0]
[1712733281456,115.04,69442.6515,0.0,1.0,0.0,0.0]
[1712733286491,115.04,69450.0236,0.0,1.0,0.0,0.0]
[1712733291528,115.04,69454.5248,0.0,1.0,0.0,0.0]
[1712733296565,115.04,69453.9332,0.0,1.0,0.0,0.0]
[1712733301600,115.04,69453.8854,0.0,1.0,0.0,0.0]
[1712733307643,115.04,69454.1761,0.0,1.0,0.0,0.0]
[1712733312677,115.04,69455.0102,0.0,1.0,0.0,0.0]
[1712733317713,115.04,69453.9665,0.0,1.0,0.0,0.0]
[1712733322753,115.04,69461.2494,0.0,1.0,0.0,0.0]
[1712733327786,115.04,69463.9202,0.0,1.0,0.0,0.0]
[1712733332823,115.04,69463.2657,0.0,1.0,0.0,0.0]
[1712733337856,115.04,69463.9474,0.0,1.0,0.0,0.0]
[1712733342893,115.04,69458.5253,0.0,1.0,0.0,0.0]
[1712733347927,115.04,69453.688,0.0,1.0,0.0,0.0]
[1712733352962,115.04,69457.8891,0.0,1.0,0.0,0.0]
[1712733357997,115.04,69459.7906,0.0,1.0,0.0,0.0]
[1712733363031,115.04,69460.8004,0.0,1.0,0.0,0.0]
[1712733368069,115.04,69467.9223,0.0,1.0,0.0,0.0]
[1712733373102,115.04,69471.525,0.0,1.0,0.0,0.0]
[1712733378138,115.04,69477.6134,0.0,1.0,0.0,0.0]
[1712733383173,115.04,69475.9373,0.0,1.0,0.0,0.0]
[1712733388209,115.04,69477.759,0.0,1.0,0.0,0.0]
[1712733393244,115.04,69479.005,0.0,1.0,0.0,0.0]
[1712733398279,115.04,69479.071,0.0,1.0,0.0,0.0]
[1712733403315,115.04,69482.2478,0.0,1.0,0.0,0.0]
[1712733408348,115.04,69483.077,0.0,1.0,0.0,0.0]
[1712733413384,115.04,69484.3466,0.0,1.0,0.0,0.0]
[1712733418417,115.04,69485.4614,0.0,1.0,0.0,0.0]
[1712733423453,115.04,69483.5358,0.0,1.0,0.0,0.0]
[1712733428488,115.04,69488.2588,0.0,1.0,0.0,0.0]
[1712733434531,115.04,69495.1809,0.0,1.0,0.0,0.0]
[1712733439565,115.04,69496.7877,0.0,1.0,0.0,0.0]
[1712733444600,115.04,69499.2567,0.0,1.0,0.0,0.0]
[1712733449636,115.04,69494.1345,0.0,1.0,0.0,0.0]
[1712733454670,115.04,69486.6578,0.0,1.0,0.0,0.0]
[1712733459705,115.04,69487.2293,0.0,1.0,0.0,0.0]
[1712733464741,115.04,69490.2241,0.0,1.0,0.0,0.0]
[1712733469774,115.04,69490.8348,0.0,1.0,0.0,0.0]
[1712733474810,115.04,69491.9131,0.0,1.0,0.0,0.0]
[1712733479845,115.04,69491.9893,0.0,1.0,0.0,0.0]
[1712733484880,115.04,69491.7543,0.0,1.0,0.0,0.0]
[1712733489925,115.04,69491.2123,0.0,1.0,0.0,0.0]
[1712733494961,115.04,69490.1168,0.0,1.0,0.0,0.0]
[1712733499997,115.04,69484.5852,0.0,1.0,0.0,0.0]
[1712733505032,115.04,69482.9101,0.0,1.0,0.0,0.0]
[1712733510066,115.04,69479.242,0.0,1.0,0.0,0.0]
[1712733515102,115.04,69474.2863,0.0,1.0,0.0,0.0]
[1712733518124,115.04,69464.6415,0.0,1.0,0.0,0.0]
[1712733523159,115.04,69464.2945,0.0,1.0,0.0,0.0]
[1712733528195,115.04,69468.3793,0.0,1.0,0.0,0.0]
[1712733533230,115.04,69473.8548,0.0,1.0,0.0,0.0]
[1712733539272,115.04,69470.7577,0.0,1.0,0.0,0.0]
[1712733544308,115.04,69459.0238,0.0,1.0,0.0,0.0]
[1712733549343,115.04,69459.118,0.0,1.0,0.0,0.0]
[1712733554378,115.04,69454.0023,0.0,1.0,0.0,0.0]
[1712733556393,115.04,69445.8264,0.0,1.0,0.0,0.0]
[1712733561395,115.04,69452.5898,0.0,1.0,0.0,0.0]
[1712733566462,115.04,69446.5164,0.0,1.0,0.0,0.0]
[1712733571497,115.04,69443.3045,0.0,1.0,0.0,0.0]
[1712733576533,115.04,69445.3563,0.0,1.0,0.0,0.0]
[1712733581567,115.04,69445.7077,0.0,1.0,0.0,0.0]
[1712733586602,115.04,69440.1494,0.0,1.0,0.0,0.0]
[1712733591637,115.04,69439.1129,0.0,1.0,0.0,0.0]
[1712733596672,115.04,69437.9338,0.0,1.0,0.0,0.0]
[1712733601708,115.04,69439.1665,0.0,1.0,0.0,0.0]
[1712733606741,115.04,69440.119,0.0,1.0,0.0,0.0]
[1712733611776,115.04,69444.9147,0.0,1.0,0.0,0.0]
[1712733616812,115.04,69442.1519,0.0,1.0,0.0,0.0]
[1712733621848,115.04,69439.6141,0.0,1.0,0.0,0.0]
[1712733626884,115.04,69442.6579,0.0,1.0,0.0,0.0]
[1712733631918,115.04,69446.9265,0.0,1.0,0.0,0.0]
[1712733636952,115.04,69444.7848,0.0,1.0,0.0,0.0]
[1712733641989,115.04,69445.0256,0.0,1.0,0.0,0.0]
[1712733647023,115.04,69445.3358,0.0,1.0,0.0,0.0]
[1712733652059,115.04,69445.4374,0.0,1.0,0.0,0.0]
[1712733657101,115.04,69444.9701,0.0,1.0,0.0,0.0]
[1712733662132,115.04,69447.1711,0.0,1.0,0.0,0.0]
[1712733666161,115.04,69436.4571,0.0,1.0,0.0,0.0]
[1712733671195,115.04,69437.0461,0.0,1.0,0.0,0.0]
[1712733674219,115.04,69425.3993,0.0,1.0,0.0,0.0]
[1712733678247,115.04,69412.3619,0.0,1.0,0.0,0.0]
[1712733683282,115.04,69413.4713,0.0,1.0,0.0,0.0]
[1712733688318,115.04,69412.9705,0.0,1.0,0.0,0.0]
[1712733693351,115.04,69412.3829,0.0,1.0,0.0,0.0]
[1712733698388,115.04,69406.0719,0.0,1.0,0.0,0.0]
[1712733703421,115.04,69411.2859,0.0,1.0,0.0,0.0]
[1712733708457,115.04,69411.3681,0.0,1.0,0.0,0.0]
[1712733713492,115.04,69407.967,0.0,1.0,0.0,0.0]
[1712733718528,115.04,69408.5769,0.0,1.0,0.0,0.0]
[1712733724570,115.04,69407.5816,0.0,1.0,0.0,0.0]
[1712733729607,115.04,69413.4672,0.0,1.0,0.0,0.0]
[1712733734644,115.04,69420.1785,0.0,1.0,0.0,0.0]
[1712733739678,115.04,69422.0347,0.0,1.0,0.0,0.0]
[1712733744712,115.04,69422.3381,0.0,1.0,0.0,0.0]
[1712733749748,115.04,69423.5729,0.0,1.0,0.0,0.0]
[1712733754783,115.04,69428.523,0.0,1.0,0.0,0.0]
[1712733759817,115.04,69427.8174,0.0,1.0,0.0,0.0]
[1712733764853,115.04,69425.0795,0.0,1.0,0.0,0.0]
[1712733769890,115.04,69424.9898,0.0,1.0,0.0,0.0]
[1712733774923,115.04,69423.3483,0.0,1.0,0.0,0.0]
[1712733779958,115.04,69424.2,0.0,1.0,0.0,0.0]
[1712733783395,115.04,69414.6574,0.0,1.0,0.0,0.0]
[1712733789021,115.04,69407.2787,0.0,1.0,0.0,0.0]
[1712733794056,115.04,69409.5051,0.0,1.0,0.0,0.0]
[1712733799091,115.04,69408.8335,0.0,1.0,0.0,0.0]
[1712733804127,115.04,69409.4343,0.0,1.0,0.0,0.0]
[1712733809163,115.04,69402.6967,0.0,1.0,0.0,0.0]
[1712733815205,115.04,69401.8882,0.0,1.0,0.0,0.0]
[1712733820238,115.04,69401.6787,0.0,1.0,0.0,0.0]
[1712733825275,115.04,69399.182,0.0,1.0,0.0,0.0]
[1712733830309,115.04,69398.7654,0.0,1.0,0.0,0.0]
[1712733835346,115.04,69398.0001,0.0,1.0,0.0,0.0]
[1712733840382,115.04,69396.5331,0.0,1.0,0.0,0.0]
[1712733845415,115.04,69396.0446,0.0,1.0,0.0,0.0]
[1712733850449,115.04,69396.395,0.0,1.0,0.0,0.0]
[1712733855487,115.04,69395.2133,0.0,1.0,0.0,0.0]
[1712733860520,115.04,69386.421,0.0,1.0,0.0,0.0]
[1712733864395,115.04,69376.9675,0.0,1.0,0.0,0.0]
[1712733869584,115.04,69372.8891,0.0,1.0,0.0,0.0]
[1712733874619,115.04,69371.9854,0.0,1.0,0.0,0.0]
[1712733879653,115.04,69373.9801,0.0,1.0,0.0,0.0]
[1712733884689,115.04,69372.8651,0.0,1.0,0.0,0.0]
[1712733889723,115.04,69369.0522,0.0,1.0,0.0,0.0]
[1712733894758,115.04,69372.4285,0.0,1.0,0.0,0.0]
[1712733899793,115.04,69375.8829,0.0,1.0,0.0,0.0]
[1712733904829,115.04,69379.2123,0.0,1.0,0.0,0.0]
[1712733909863,115.04,69377.1618,0.0,1.0,0.0,0.0]
[1712733914898,115.04,69377.2256,0.0,1.0,0.0,0.0]
[1712733920939,115.04,69375.0187,0.0,1.0,0.0,0.0]
[1712733925975,115.04,69349.3251,0.0,1.0,0.0,0.0]
[1712733926983,115.04,69339.958,0.0,1.0,0.0,0.0]
[1712733927991,115.04,69330.7463,0.0,1.0,0.0,0.0]
[1712733931010,115.04,69313.6579,0.0,1.0,0.0,0.0]
[1712733936047,115.04,69309.5406,0.0,1.0,0.0,0.0]
[1712733941079,115.04,69317.0883,0.0,1.0,0.0,0.0]
[1712733946115,115.04,69317.411,0.0,1.0,0.0,0.0]
[1712733951150,115.04,69318.6223,0.0,1.0,0.0,0.0]
[1712733956185,115.04,69313.1065,0.0,1.0,0.0,0.0]
[1712733961220,115.04,69317.2792,0.0,1.0,0.0,0.0]
[1712733966255,115.04,69317.8895,0.0,1.0,0.0,0.0]
[1712733971291,115.04,69321.4898,0.0,1.0,0.0,0.0]
[1712733973304,115.04,69330.7491,0.0,1.0,0.0,0.0]
[1712733976324,115.04,69339.7496,0.0,1.0,0.0,0.0]
[1712733981361,115.04,69342.9789,0.0,1.0,0.0,0.0]
[1712733986396,115.04,69339.5816,0.0,1.0,0.0,0.0]
[1712733990396,115.04,69328.5738,0.0,1.0,0.0,0.0]
[1712733995463,115.04,69322.0139,0.0,1.0,0.0,0.0]
[1712734000499,115.04,69325.5149,0.0,1.0,0.0,0.0]
[1712734005534,115.04,69326.2749,0.0,1.0,0.0,0.0]
[1712734009561,115.04,69335.8108,0.0,1.0,0.0,0.0]
[1712734015604,115.04,69339.087,0.0,1.0,0.0,0.0]
[1712734020639,115.04,69335.8768,0.0,1.0,0.0,0.0]
[1712734025673,115.04,69330.8846,0.0,1.0,0.0,0.0]
[1712734030711,115.04,69323.459,0.0,1.0,0.0,0.0]
[1712734035747,115.04,69326.4139,0.0,1.0,0.0,0.0]
[1712734037759,115.04,69334.3955,0.0,1.0,0.0,0.0]
[1712734042794,115.04,69329.8486,0.0,1.0,0.0,0.0]
[1712734047830,115.04,69326.0974,0.0,1.0,0.0,0.0]
[1712734052864,115.04,69326.9846,0.0,1.0,0.0,0.0]
[1712734057899,115.04,69324.6518,0.0,1.0,0.0,0.0]
[1712734062935,115.04,69328.0069,0.0,1.0,0.0,0.0]
[1712734067969,115.04,69330.586,0.0,1.0,0.0,0.0]
[1712734073004,115.04,69331.6348,0.0,1.0,0.0,0.0]
[1712734078040,115.04,69332.1228,0.0,1.0,0.0,0.0]
[1712734083074,115.04,69332.5606,0.0,1.0,0.0,0.0]
[1712734088109,115.04,69331.3495,0.0,1.0,0.0,0.0]
[1712734093145,115.04,69332.0488,0.0,1.0,0.0,0.0]
[1712734098179,115.04,69331.2773,0.0,1.0,0.0,0.0]
[1712734103219,115.04,69324.558,0.0,1.0,0.0,0.0]
[1712734108249,115.04,69319.2314,0.0,1.0,0.0,0.0]
[1712734113284,115.04,69321.8704,0.0,1.0,0.0,0.0]
[1712734118337,115.04,69325.0696,0.0,1.0,0.0,0.0]
[1712734123355,115.04,69321.6283,0.0,1.0,0.0,0.0]
[1712734128389,115.04,69321.6289,0.0,1.0,0.0,0.0]
[1712734133424,115.04,69320.1613,0.0,1.0,0.0,0.0]
[1712734138460,115.04,69319.2144,0.0,1.0,0.0,0.0]
[1712734143497,115.04,69320.2062,0.0,1.0,0.0,0.0]
[1712734148534,115.04,69325.325,0.0,1.0,0.0,0.0]
[1712734153569,115.04,69331.3464,0.0,1.0,0.0,0.0]
[1712734158602,115.04,69336.4133,0.0,1.0,0.0,0.0]
[1712734163650,115.04,69342.1879,0.0,1.0,0.0,0.0]
[1712734168675,115.04,69341.5481,0.0,1.0,0.0,0.0]
[1712734173709,115.04,69341.8338,0.0,1.0,0.0,0.0]
[1712734178745,115.04,69341.7535,0.0,1.0,0.0,0.0]
[1712734182395,115.04,69350.524,0.0,1.0,0.0,0.0]
[1712734186800,115.04,69358.5704,0.0,1.0,0.0,0.0]
[1712734191835,115.04,69359.3105,0.0,1.0,0.0,0.0]
[1712734196870,115.04,69359.3911,0.0,1.0,0.0,0.0]
[1712734201905,115.04,69359.5211,0.0,1.0,0.0,0.0]
[1712734206939,115.04,69358.61,0.0,0.99778,0.0,0.0]
[1712734208954,115.04,69367.26,0.0,0.99556,0.0,0.0]
[1712734212984,115.04,69384.16,0.0,0.99333,0.0,0.0]
[1712734218017,115.04,69380.75,0.0,0.99111,0.0,0.0]
[1712734223053,115.04,69378.59,0.0,0.98889,0.0,0.0]
[1712734228087,115.04,69382.73,0.0,0.98444,0.0,0.0]
[1712734233123,115.04,69386.18,0.0,0.98222,0.0,0.0]
[1712734238158,115.04,69386.89,0.0,0.98,0.0,0.0]
[1712734243192,115.04,69388.8,0.0,0.97778,0.0,0.0]
[1712734248227,115.04,69388.31,0.0,0.97333,0.0,0.0]
[1712734253264,115.04,69387.03,0.0,0.97111,0.0,0.0]
[1712734258297,115.04,69385.57,0.0,0.96889,0.0,0.0]
[1712734263335,115.04,69385.54,0.0,0.96667,0.0,0.0]
[1712734268368,115.04,69386.18,0.0,0.96222,0.0,0.0]
[1712734273404,115.04,69386.91,0.0,0.96,0.0,0.0]
[1712734278439,115.04,69383.38,0.0,0.95778,0.0,0.0]
[1712734283475,115.04,69384.6,0.0,0.95556,0.0,0.0]
[1712734288511,115.04,69375.37,0.0,0.95111,0.0,0.0]
[1712734293547,115.04,69374.63,0.0,0.94889,0.0,0.0]
[1712734298582,115.04,69375.06,0.0,0.94667,0.0,0.0]
[1712734303616,115.04,69374.07,0.0,0.94444,0.0,0.0]
[1712734308651,115.04,69377.87,0.0,0.94,0.0,0.0]
[1712734313689,115.04,69378.99,0.0,0.93778,0.0,0.0]
[1712734318725,115.04,69379.31,0.0,0.93556,0.0,0.0]
[1712734324767,115.04,69377.24,0.0,0.93111,0.0,0.0]
[1712734329809,115.04,69371.5,0.0,0.92889,0.0,0.0]
[1712734334845,115.04,69371.99,0.0,0.92667,0.0,0.0]
[1712734339878,115.04,69372.14,0.0,0.92444,0.0,0.0]
[1712734344913,115.04,69379.91,0.0,0.92,0.0,0.0]
[1712734348943,115.04,69390.95,0.0,0.91778,0.0,0.0]
[1712734353977,115.04,69387.93,0.0,0.91556,0.0,0.0]
[1712734359013,115.04,69387.92,0.0,0.91333,0.0,0.0]
[1712734364047,115.04,69387.13,0.0,0.90889,0.0,0.0]
[1712734369080,115.04,69390.64,0.0,0.90667,0.0,0.0]
[1712734374119,115.04,69392.08,0.0,0.90444,0.0,0.0]
[1712734379153,115.04,69390.31,0.0,0.90222,0.0,0.0]
[1712734384189,115.04,69386.35,0.0,0.89778,0.0,0.0]
[1712734388217,115.04,69396.09,0.0,0.89556,0.0,0.0]
[1712734389223,115.04,69396.09,0.0,0.89556,0.0,0.0]
[1712734394258,115.04,69401.9,0.0,0.89333,0.0,0.0]
[1712734399294,115.04,69399.09,0.0,0.89111,0.0,0.0]
[1712734404329,115.04,69375.27,0.0,0.88667,0.0,0.0]
[1712734405336,115.04,69375.27,0.0,0.88667,0.0,0.0]
[1712734410370,115.04,69375.7,0.0,0.88444,0.0,0.0]
[1712734415406,115.04,69377.01,0.0,0.88222,0.0,0.0]
[1712734420443,115.04,69382.96,0.0,0.87778,0.0,0.0]
[1712734425476,115.04,69383.81,0.0,0.87556,0.0,0.0]
[1712734428502,115.04,69371.17,0.0,0.87333,0.0,0.0]
[1712734429507,115.04,69371.17,0.0,0.87333,0.0,0.0]
[1712734434543,115.04,69368.33,0.0,0.87111,0.0,0.0]
[1712734439576,115.04,69369.28,0.0,0.86889,0.0,0.0]
[1712734444614,115.04,69371.18,0.0,0.86444,0.0,0.0]
[1712734448645,115.04,69381.69,0.0,0.86222,0.0,0.0]
[1712734449395,115.04,69381.69,0.0,0.86222,0.0,0.0]
[1712734454688,115.04,69381.59,0.0,0.86,0.0,0.0]
[1712734456701,115.04,69391.61,0.0,0.85778,0.0,0.0]
[1712734457709,115.04,69391.61,0.0,0.85778,0.0,0.0]
[1712734462744,115.04,69389.5,0.0,0.85556,0.0,0.0]
[1712734467779,115.04,69389.14,0.0,0.85333,0.0,0.0]
[1712734472817,115.04,69389.41,0.0,0.84889,0.0,0.0]
[1712734477853,115.04,69390.53,0.0,0.84667,0.0,0.0]
[1712734482889,115.04,69389.28,0.0,0.84444,0.0,0.0]
[1712734487923,115.04,69388.47,0.0,0.84222,0.0,0.0]
[1712734492967,115.04,69387.47,0.0,0.83778,0.0,0.0]
[1712734498002,115.04,69387.69,0.0,0.83556,0.0,0.0]
[1712734503038,115.04,69387.53,0.0,0.83333,0.0,0.0]
[1712734508072,115.04,69388.98,0.0,0.82889,0.0,0.0]
[1712734513108,115.04,69387.91,0.0,0.82667,0.0,0.0]
[1712734518143,115.04,69388.07,0.0,0.82444,0.0,0.0]
[1712734523179,115.04,69386.63,0.0,0.82222,0.0,0.0]
[1712734528212,115.04,69380.61,0.0,0.81778,0.0,0.0]
[1712734533249,115.04,69382.11,0.0,0.81556,0.0,0.0]
[1712734538283,115.04,69388.63,0.0,0.81333,0.0,0.0]
[1712734540299,115.04,69398.08,0.0,0.81111,0.0,0.0]
[1712734541307,115.04,69398.08,0.0,0.81111,0.0,0.0]
[1712734546341,115.04,69401.51,0.0,0.80889,0.0,0.0]
[1712734551379,115.04,69407.48,0.0,0.80667,0.0,0.0]
[1712734556413,115.04,69418.14,0.0,0.80222,0.0,0.0]
[1712734557395,115.04,69418.14,0.0,0.80222,0.0,0.0]
[1712734562454,115.04,69416.24,0.0,0.8,0.0,0.0]
[1712734567489,115.04,69419.06,0.0,0.79778,0.0,0.0]
[1712734572525,115.04,69420.09,0.0,0.79333,0.0,0.0]
[1712734577559,115.04,69419.86,0.0,0.79111,0.0,0.0]
[1712734582594,115.04,69420.53,0.0,0.78889,0.0,0.0]
[1712734587629,115.04,69419.37,0.0,0.78667,0.0,0.0]
[1712734592663,115.04,69422.19,0.0,0.78222,0.0,0.0]
[1712734598705,115.04,69421.19,0.0,0.78,0.0,0.0]
[1712734603742,115.04,69421.2,0.0,0.77778,0.0,0.0]
[1712734608777,115.04,69419.22,0.0,0.77333,0.0,0.0]
[1712734613811,115.04,69418.95,0.0,0.77111,0.0,0.0]
[1712734618846,115.04,69419.03,0.0,0.76889,0.0,0.0]
[1712734623882,115.04,69419.24,0.0,0.76667,0.0,0.0]
[1712734628916,115.04,69413.3,0.0,0.76222,0.0,0.0]
[1712734633950,115.04,69405.76,0.0,0.76,0.0,0.0]
[1712734638987,115.04,69405.38,0.0,0.75778,0.0,0.0]
[1712734644020,115.04,69398.33,0.0,0.75333,0.0,0.0]
[1712734649056,115.04,69398.96,0.0,0.75111,0.0,0.0]
[1712734654091,115.04,69399.64,0.0,0.74889,0.0,0.0]
[1712734659132,115.04,69399.99,0.0,0.74667,0.0,0.0]
[1712734664167,115.04,69396.21,0.0,0.74222,0.0,0.0]
[1712734669201,115.04,69398.33,0.0,0.74,0.0,0.0]
[1712734674236,115.04,69399.1,0.0,0.73778,0.0,0.0]
[1712734679271,115.04,69399.98,0.0,0.73556,0.0,0.0]
[1712734684307,115.04,69402.6,0.0,0.73111,0.0,0.0]
[1712734689342,115.04,69401.98,0.0,0.72889,0.0,0.0]
[1712734694377,115.04,69402.34,0.0,0.72667,0.0,0.0]
[1712734699413,115.04,69396.09,0.0,0.72444,0.0,0.0]
[1712734704447,115.04,69399.86,0.0,0.72,0.0,0.0]
[1712734709482,115.04,69406.2,0.0,0.71778,0.0,0.0]
[1712734714518,115.04,69411.26,0.0,0.71556,0.0,0.0]
[1712734719553,115.04,69416.16,0.0,0.71333,0.0,0.0]
[1712734724586,115.04,69411.4,0.0,0.70889,0.0,0.0]
[1712734729622,115.04,69410.03,0.0,0.70667,0.0,0.0]
[1712734734657,115.04,69408.15,0.0,0.70444,0.0,0.0]
[1712734739692,115.04,69408.62,0.0,0.70222,0.0,0.0]
[1712734744727,115.04,69409.68,0.0,0.69778,0.0,0.0]
[1712734749762,115.04,69410.16,0.0,0.69556,0.0,0.0]
[1712734754797,115.04,69409.39,0.0,0.69333,0.0,0.0]
[1712734759832,115.04,69410.27,0.0,0.69111,0.0,0.0]
[1712734764867,115.04,69412.7,0.0,0.68667,0.0,0.0]
[1712734770395,115.04,69412.01,0.0,0.68444,0.0,0.0]
[1712734775946,115.04,69411.85,0.0,0.68222,0.0,0.0]
[1712734780980,115.04,69415.52,0.0,0.67778,0.0,0.0]
[1712734786015,115.04,69417.52,0.0,0.67556,0.0,0.0]
[1712734791050,115.04,69417.74,0.0,0.67333,0.0,0.0]
[1712734796089,115.04,69414.8,0.0,0.66889,0.0,0.0]
[1712734801123,115.04,69415.31,0.0,0.66667,0.0,0.0]
[1712734806158,115.04,69415.07,0.0,0.66444,0.0,0.0]
[1712734811194,115.04,69415.13,0.0,0.66222,0.0,0.0]
[1712734816228,115.04,69413.02,0.0,0.65778,0.0,0.0]
[1712734821264,115.04,69411.24,0.0,0.65556,0.0,0.0]
[1712734826300,115.04,69408.91,0.0,0.65333,0.0,0.0]
[1712734828324,115.04,69397.96,0.0,0.65111,0.0,0.0]
[1712734830339,115.04,69397.96,0.0,0.65111,0.0,0.0]
[1712734835373,115.04,69397.91,0.0,0.64889,0.0,0.0]
[1712734840409,115.04,69393.92,0.0,0.64444,0.0,0.0]
[1712734845443,115.04,69393.86,0.0,0.64222,0.0,0.0]
[1712734850480,115.04,69394.66,0.0,0.64,0.0,0.0]
[1712734855514,115.04,69393.74,0.0,0.63778,0.0,0.0]
[1712734860549,115.04,69394.86,0.0,0.63333,0.0,0.0]
[1712734865584,115.04,69397.6,0.0,0.63111,0.0,0.0]
[1712734870619,115.04,69404.88,0.0,0.62889,0.0,0.0]
[1712734875655,115.04,69400.87,0.0,0.62667,0.0,0.0]
[1712734880689,115.04,69401.42,0.0,0.62222,0.0,0.0]
[1712734885725,115.04,69402.26,0.0,0.62,0.0,0.0]
[1712734890761,115.04,69402.42,0.0,0.61778,0.0,0.0]
[1712734895799,115.04,69402.38,0.0,0.61556,0.0,0.0]
[1712734900831,115.04,69404.34,0.0,0.61111,0.0,0.0]
[1712734905868,115.04,69403.96,0.0,0.60889,0.0,0.0]
[1712734910904,115.04,69404.19,0.0,0.60667,0.0,0.0]
[1712734915937,115.04,69402.64,0.0,0.60444,0.0,0.0]
[1712734920972,115.04,69410.04,0.0,0.6,0.0,0.0]
[1712734926009,115.04,69412.72,0.0,0.59778,0.0,0.0]
[1712734931043,115.04,69410.39,0.0,0.59556,0.0,0.0]
[1712734936083,115.04,69409.81,0.0,0.59111,0.0,0.0]
[1712734941117,115.04,69410.65,0.0,0.58889,0.0,0.0]
[1712734946152,115.04,69409.81,0.0,0.58667,0.0,0.0]
[1712734951190,115.04,69411.31,0.0,0.58444,0.0,0.0]
[1712734956395,115.04,69410.86,0.0,0.58222,0.0,0.0]
[1712734962267,115.04,69405.98,0.0,0.57778,0.0,0.0]
[1712734967301,115.04,69402.34,0.0,0.57556,0.0,0.0]
[1712734972335,115.04,69397.14,0.0,0.57111,0.0,0.0]
[1712734977374,115.04,69396.46,0.0,0.56889,0.0,0.0]
[1712734982409,115.04,69394.76,0.0,0.56667,0.0,0.0]
[1712734987447,115.04,69395.22,0.0,0.56444,0.0,0.0]
[1712734992484,115.04,69395.82,0.0,0.56,0.0,0.0]
[1712734997518,115.04,69397.05,0.0,0.55778,0.0,0.0]
[1712735002553,115.04,69400.1,0.0,0.55556,0.0,0.0]
[1712735007589,115.04,69399.94,0.0,0.55333,0.0,0.0]
[1712735012624,115.04,69398.27,0.0,0.54889,0.0,0.0]
[1712735017659,115.04,69399.41,0.0,0.54667,0.0,0.0]
[1712735022692,115.04,69400.22,0.0,0.54444,0.0,0.0]
[1712735027728,115.04,69401.68,0.0,0.54222,0.0,0.0]
[1712735032762,115.04,69403.57,0.0,0.53778,0.0,0.0]
[1712735037798,115.04,69404.18,0.0,0.53556,0.0,0.0]
[1712735042833,115.04,69402.25,0.0,0.53333,0.0,0.0]
[1712735047873,115.04,69401.05,0.0,0.53111,0.0,0.0]
[1712735053912,115.04,69401.63,0.0,0.52667,0.0,0.0]
[1712735058948,115.04,69400.81,0.0,0.52444,0.0,0.0]
[1712735063983,115.04,69401.56,0.0,0.52222,0.0,0.0]
[1712735069017,115.04,69402.85,0.0,0.51778,0.0,0.0]
[1712735074053,115.04,69403.05,0.0,0.51556,0.0,0.0]
[1712735079088,115.04,69403.36,0.0,0.51333,0.0,0.0]
[1712735084128,115.04,69403.2,0.0,0.50889,0.0,0.0]
[1712735089157,115.04,69403.5,0.0,0.50667,0.0,0.0]
[1712735094193,115.04,69403.14,0.0,0.50444,0.0,0.0]
[1712735099230,115.04,69404.49,0.0,0.50222,0.0,0.0]
[1712735104265,115.04,69406.38,0.0,0.49778,0.0,0.0]
[1712735109299,115.04,69407.08,0.0,0.49556,0.0,0.0]
[1712735114332,115.04,69410.76,0.0,0.49333,0.0,0.0]
[1712735119370,115.04,69412.6,0.0,0.49111,0.0,0.0]
[1712735124395,115.04,69409.37,0.0,0.48889,0.0,0.0]
[1712735129441,115.04,69410.19,0.0,0.48444,0.0,0.0]
[1712735132460,115.04,69399.15,0.0,0.48222,0.0,0.0]
[1712735133395,115.04,69399.15,0.0,0.48222,0.0,0.0]
[1712735138503,115.04,69398.53,0.0,0.48,0.0,0.0]
[1712735143537,115.04,69398.86,0.0,0.47778,0.0,0.0]
[1712735148573,115.04,69399.42,0.0,0.47333,0.0,0.0]
[1712735153608,115.04,69399.1,0.0,0.47111,0.0,0.0]
[1712735158653,115.04,69399.75,0.0,0.46889,0.0,0.0]
[1712735163689,115.04,69399.29,0.0,0.46667,0.0,0.0]
[1712735168723,115.04,69400.39,0.0,0.46222,0.0,0.0]
[1712735173759,115.04,69401.42,0.0,0.46,0.0,0.0]
[1712735178793,115.04,69404.42,0.0,0.45778,0.0,0.0]
[1712735183828,115.04,69408.29,0.0,0.45556,0.0,0.0]
[1712735188864,115.04,69409.51,0.0,0.45111,0.0,0.0]
[1712735191612,115.04,69409.51,0.0,0.45111,0.0,0.0]
[1712735191614,115.04,69409.51,0.0,0.45111,0.0,0.0]
[1712735193241,115.04,69409.86,0.0,0.44889,0.0,0.0]
[1712735198933,115.04,69409.73,0.0,0.44667,0.0,0.0]
[1712735203969,115.04,69405.31,0.0,0.44444,0.0,0.0]
[1712735209003,115.04,69409.84,0.0,0.44,0.0,0.0]
[1712735214039,115.04,69410.05,0.0,0.43778,0.0,0.0]
[1712735219075,115.04,69409.68,0.0,0.43556,0.0,0.0]
[1712735219658,115.04,69409.68,0.0,0.43556,0.0,0.0]
[1712735225116,115.04,69404.51,0.0,0.43111,0.0,0.0]
[1712735230151,115.04,69403.49,0.0,0.42889,0.0,0.0]
[1712735235187,115.04,69403.14,0.0,0.42667,0.0,0.0]
[1712735235247,115.04,69403.14,0.0,0.42667,0.0,0.0]
[1712735241227,115.04,69406.32,0.0,0.42222,0.0,0.0]
[1712735246262,115.04,69407.9,0.0,0.42,0.0,0.0]
[1712735251297,115.04,69412.88,0.0,0.41778,0.0,0.0]
[1712735256333,115.04,69414.67,0.0,0.41333,0.0,0.0]
[1712735260950,115.04,69414.09,0.0,0.41111,0.0,0.0]
[1712735260952,115.04,69414.09,0.0,0.41111,0.0,0.0]
[1712735261469,115.04,69414.09,0.0,0.41111,0.0,0.0]
[1712735262642,115.04,69414.09,0.0,0.41111,0.0,0.0]
[1712735263433,115.04,69414.09,0.0,0.41111,0.0,0.0]
[1712735264354,115.04,69414.09,0.0,0.41111,0.0,0.0]
[1712735273452,115.04,69411.91,0.0,0.40444,0.0,0.0]
[1712735278487,115.04,69411.79,0.0,0.40222,0.0,0.0]
[1712735283522,115.04,69406.04,0.0,0.4,0.0,0.0]
[1712735288367,115.04,69406.6,0.0,0.39778,0.0,0.0]
[1712735288663,115.04,69406.34,0.0,0.39556,0.0,0.0]
[1712735290329,115.04,69406.34,0.0,0.39556,0.0,0.0]
[1712735295606,115.04,69406.31,0.0,0.39333,0.0,0.0]
[1712735300642,115.04,69396.2,0.0,0.38889,0.0,0.0]
[1712735305676,115.04,69393.2,0.0,0.38667,0.0,0.0]
[1712735307830,115.04,69393.2,0.0,0.38667,0.0,0.0]
[1712735313733,115.04,69386.44,0.0,0.38222,0.0,0.0]
[1712735318768,115.04,69387.73,0.0,0.38,0.0,0.0]
[1712735321408,115.04,69387.66,0.0,0.37778,0.0,0.0]
[1712735322852,115.04,69387.66,0.0,0.37778,0.0,0.0]
[1712735323075,115.04,69387.66,0.0,0.37778,0.0,0.0]
[1712735325898,115.04,69386.82,0.0,0.37556,0.0,0.0]
[1712735327998,115.04,69386.82,0.0,0.37556,0.0,0.0]
[1712735328840,115.04,69356.14,0.0,0.37333,0.0,0.0]
[1712735329846,115.04,69356.14,0.0,0.37333,0.0,0.0]
[1712735334884,115.04,69353.34,0.0,0.37111,0.0,0.0]
[1712735339921,115.04,69353.89,0.0,0.36889,0.0,0.0]
[1712735344956,115.04,69356.87,0.0,0.36444,0.0,0.0]
[1712735349991,115.04,69364.36,0.0,0.36222,0.0,0.0]
[1712735355027,115.04,69366.97,0.0,0.36,0.0,0.0]
[1712735356968,115.04,69368.4,0.0,0.35778,0.0,0.0]
[1712735362077,115.04,69368.08,0.0,0.35556,0.0,0.0]
[1712735362663,115.04,69368.08,0.0,0.35556,0.0,0.0]
[1712735368118,115.04,69367.93,0.0,0.35111,0.0,0.0]
[1712735373153,115.04,69369.43,0.0,0.34889,0.0,0.0]
[1712735374578,115.04,69369.43,0.0,0.34889,0.0,0.0]
[1712735380204,115.04,69369.13,0.0,0.34444,0.0,0.0]
[1712735385238,115.04,69369.47,0.0,0.34222,0.0,0.0]
[1712735390274,115.04,69370.26,0.0,0.34,0.0,0.0]
[1712735395310,115.04,69370.23,0.0,0.33778,0.0,0.0]
[1712735400344,115.04,69376.2,0.0,0.33333,0.0,0.0]
[1712735405214,115.04,69376.22,0.0,0.33111,0.0,0.0]
[1712735405254,115.04,69376.22,0.0,0.33111,0.0,0.0]
[1712735406471,115.04,69376.22,0.0,0.33111,0.0,0.0]
[1712735406879,115.04,69376.22,0.0,0.33111,0.0,0.0]
[1712735415451,115.04,69374.38,0.0,0.32667,0.0,0.0]
[1712735420487,115.04,69376.04,0.0,0.32222,0.0,0.0]
[1712735425521,115.04,69376.21,0.0,0.32,0.0,0.0]
[1712735430557,115.04,69376.31,0.0,0.31778,0.0,0.0]
[1712735435590,115.04,69374.54,0.0,0.31556,0.0,0.0]
[1712735440627,115.04,69374.85,0.0,0.31111,0.0,0.0]
[1712735440913,115.04,69374.85,0.0,0.31111,0.0,0.0]
[1712735441732,115.04,69374.85,0.0,0.31111,0.0,0.0]
[1712735447675,115.04,69375.24,0.0,0.30889,0.0,0.0]
[1712735452711,115.04,69376.51,0.0,0.30444,0.0,0.0]
[1712735457746,115.04,69377.61,0.0,0.30222,0.0,0.0]
[1712735462780,115.04,69377.53,0.0,0.3,0.0,0.0]
[1712735467816,115.04,69378.32,0.0,0.29778,0.0,0.0]
[1712735472852,115.04,69377.47,0.0,0.29333,0.0,0.0]
[1712735475957,115.04,69377.47,0.0,0.29333,0.0,0.0]
[1712735479287,115.04,69377.53,0.0,0.29111,0.0,0.0]
[1712735484936,115.04,69381.33,0.0,0.28667,0.0,0.0]
[1712735489973,115.04,69381.77,0.0,0.28444,0.0,0.0]
[1712735495005,115.04,69383.19,0.0,0.28222,0.0,0.0]
[1712735500055,115.04,69384.9,0.0,0.27778,0.0,0.0]
[1712735503635,115.04,69384.9,0.0,0.27778,0.0,0.0]
[1712735509112,115.04,69389.96,0.0,0.27333,0.0,0.0]
[1712735514148,115.04,69390.8,0.0,0.27111,0.0,0.0]
[1712735519182,115.04,69391.6,0.0,0.26889,0.0,0.0]
[1712735524216,115.04,69394.68,0.0,0.26444,0.0,0.0]
[1712735529258,115.04,69395.19,0.0,0.26222,0.0,0.0]
[1712735530347,115.04,69395.19,0.0,0.26222,0.0,0.0]
[1712735535047,115.04,69397.61,0.0,0.26,0.0,0.0]
[1712735540335,115.04,69399.48,0.0,0.25556,0.0,0.0]
[1712735545371,115.04,69399.34,0.0,0.25333,0.0,0.0]
[1712735550395,115.04,69399.18,0.0,0.25111,0.0,0.0]
[1712735555441,115.04,69398.71,0.0,0.24889,0.0,0.0]
[1712735560478,115.04,69398.44,0.0,0.24444,0.0,0.0]
[1712735563725,115.04,69398.44,0.0,0.24444,0.0,0.0]
[1712735569540,115.04,69398.56,0.0,0.24,0.0,0.0]
[1712735570270,115.04,69398.56,0.0,0.24,0.0,0.0]
[1712735575590,115.04,69398.46,0.0,0.23778,0.0,0.0]
[1712735580625,115.04,69398.49,0.0,0.23333,0.0,0.0]
[1712735585659,115.04,69398.7,0.0,0.23111,0.0,0.0]
[1712735590694,115.04,69397.07,0.0,0.22889,0.0,0.0]
[1712735595729,115.04,69398.07,0.0,0.22667,0.0,0.0]
[1712735600764,115.04,69395.41,0.0,0.22222,0.0,0.0]
[1712735603801,115.04,69395.41,0.0,0.22222,0.0,0.0]
[1712735609826,115.04,69394.87,0.0,0.21778,0.0,0.0]
[1712735614862,115.04,69394.66,0.0,0.21556,0.0,0.0]
[1712735619897,115.04,69393.06,0.0,0.21333,0.0,0.0]
[1712735624932,115.04,69393.93,0.0,0.20889,0.0,0.0]
[1712735629967,115.04,69393.97,0.0,0.20667,0.0,0.0]
[1712735635003,115.04,69393.12,0.0,0.20444,0.0,0.0]
[1712735637389,115.04,69393.3,0.0,0.20222,0.0,0.0]
[1712735638091,115.04,69393.3,0.0,0.20222,0.0,0.0]
[1712735639016,115.04,69393.3,0.0,0.20222,0.0,0.0]
[1712735640680,115.04,69393.57,0.0,0.2,0.0,0.0]
[1712735640683,115.04,69393.57,0.0,0.2,0.0,0.0]
[1712735646083,115.04,69393.43,0.0,0.19778,0.0,0.0]
[1712735652124,115.04,69393.56,0.0,0.19333,0.0,0.0]
[1712735657159,115.04,69393.76,0.0,0.19111,0.0,0.0]
[1712735662194,115.04,69393.98,0.0,0.18889,0.0,0.0]
[1712735667231,115.04,69394.41,0.0,0.18667,0.0,0.0]
[1712735672267,115.04,69392.06,0.0,0.18222,0.0,0.0]
[1712735677301,115.04,69392.16,0.0,0.18,0.0,0.0]
[1712735682336,115.04,69391.48,0.0,0.17778,0.0,0.0]
[1712735687371,115.04,69391.4,0.0,0.17556,0.0,0.0]
[1712735692407,115.04,69391.94,0.0,0.17111,0.0,0.0]
[1712735697442,115.04,69391.77,0.0,0.16889,0.0,0.0]
[1712735702480,115.04,69390.81,0.0,0.16667,0.0,0.0]
[1712735707511,115.04,69388.66,0.0,0.16444,0.0,0.0]
[1712735712548,115.04,69388.62,0.0,0.16,0.0,0.0]
[1712735717582,115.04,69388.15,0.0,0.15778,0.0,0.0]
[1712735722616,115.04,69387.61,0.0,0.15556,0.0,0.0]
[1712735727651,115.04,69388.0,0.0,0.15333,0.0,0.0]
[1712735732687,115.04,69388.13,0.0,0.14889,0.0,0.0]
[1712735737721,115.04,69388.15,0.0,0.14667,0.0,0.0]
[1712735742756,115.04,69388.06,0.0,0.14444,0.0,0.0]
[1712735748395,115.04,69388.09,0.0,0.14222,0.0,0.0]
[1712735753833,115.04,69388.1,0.0,0.13778,0.0,0.0]
[1712735758868,115.04,69388.12,0.0,0.13556,0.0,0.0]
[1712735763904,115.04,69387.61,0.0,0.13333,0.0,0.0]
[1712735768941,115.04,69387.94,0.0,0.12889,0.0,0.0]
[1712735773973,115.04,69387.87,0.0,0.12667,0.0,0.0]
[1712735779008,115.04,69387.93,0.0,0.12444,0.0,0.0]
[1712735784044,115.04,69388.09,0.0,0.12,0.0,0.0]
[1712735789080,115.04,69388.25,0.0,0.11778,0.0,0.0]
[1712735794115,115.04,69388.71,0.0,0.11556,0.0,0.0]
[1712735799148,115.04,69388.73,0.0,0.11333,0.0,0.0]
[1712735804186,115.04,69388.54,0.0,0.10889,0.0,0.0]
[1712735809219,115.04,69387.94,0.0,0.10667,0.0,0.0]
[1712735814256,115.04,69385.5,0.0,0.10444,0.0,0.0]
[1712735819290,115.04,69385.64,0.0,0.10222,0.0,0.0]
[1712735824323,115.04,69382.93,0.0,0.09778,0.0,0.0]
[1712735829360,115.04,69382.01,0.0,0.09556,0.0,0.0]
[1712735834408,115.04,69381.72,0.0,0.09333,0.0,0.0]
[1712735839442,115.04,69380.72,0.0,0.09111,0.0,0.0]
[1712735844477,115.04,69381.14,0.0,0.08667,0.0,0.0]
[1712735849510,115.04,69382.33,0.0,0.08444,0.0,0.0]
[1712735854546,115.04,69382.85,0.0,0.08222,0.0,0.0]
[1712735859581,115.04,69382.47,0.0,0.08,0.0,0.0]
[1712735864616,115.04,69382.65,0.0,0.07556,0.0,0.0]
[1712735869650,115.04,69382.79,0.0,0.07333,0.0,0.0]
[1712735874687,115.04,69382.67,0.0,0.07111,0.0,0.0]
[1712735879721,115.04,69382.76,0.0,0.06889,0.0,0.0]
[1712735884757,115.04,69383.23,0.0,0.06444,0.0,0.0]
[1712735889791,115.04,69383.37,0.0,0.06222,0.0,0.0]
[1712735894825,115.04,69383.69,0.0,0.06,0.0,0.0]
[1712735899862,115.04,69383.45,0.0,0.05778,0.0,0.0]
[1712735904896,115.04,69383.65,0.0,0.05333,0.0,0.0]
[1712735909932,115.04,69383.56,0.0,0.05111,0.0,0.0]
[1712735914966,115.04,69383.71,0.0,0.04889,0.0,0.0]
[1712735920001,115.04,69383.62,0.0,0.04667,0.0,0.0]
[1712735925036,115.04,69383.38,0.0,0.04222,0.0,0.0]
[1712735930071,115.04,69383.41,0.0,0.04,0.0,0.0]
[1712735935106,115.04,69383.31,0.0,0.03778,0.0,0.0]
[1712735940142,115.04,69383.27,0.0,0.03333,0.0,0.0]
[1712735945176,115.04,69383.45,0.0,0.03111,0.0,0.0]
[1712735950212,115.04,69383.49,0.0,0.02889,0.0,0.0]
[1712735955246,115.04,69383.41,0.0,0.02667,0.0,0.0]
[1712735960282,115.04,69383.39,0.0,0.02222,0.0,0.0]
[1712735966324,115.04,69383.4,0.0,0.02,0.0,0.0]
[1712735971360,115.04,69383.4,0.0,0.0,0.0,0.0]
[1712735976394,115.04,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,115.04,69383.42,0.0,0.0,0.0,0.0]
[1712735986463,115.04,69383.45,0.0,0.0,0.0,0.0]
[1712735991500,115.04,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,115.04,69383.43,0.0,0.0,0.0,0.0]
[1712736000472,115.04,69383.43,0.0,0.0,0.0,0.0]