{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30204,"rows_kept":30204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805674,136.94,28100.53,0.0,0.22433,0.00011,6.22796]
[1680940807604,55.0,28102.2366,0.0,0.02325,5e-05,1.14407]
[1680940813624,55.0,28101.3033,0.0,0.02321,5e-05,1.14218]
[1680940818663,55.0,28101.2199,0.0,0.02321,5e-05,1.14201]
[1680940828732,55.0,28098.6165,0.0,0.02308,5e-05,1.13673]
[1680940833761,55.0,28098.3232,0.0,0.02305,5e-05,1.13514]
[1680940838809,55.0,28094.7332,0.0,0.02288,5e-05,1.12791]
[1680940843842,55.0,28094.7299,0.0,0.02288,5e-05,1.1279]
[1680940848870,55.0,28094.3533,0.0,0.02286,5e-05,1.12715]
[1680940853909,55.0,28097.3599,0.0,0.023,5e-05,1.1332]
[1680940858942,55.0,28096.9099,0.0,0.02298,5e-05,1.13229]
[1680940863978,55.0,28095.9333,0.0,0.02293,5e-05,1.13032]
[1680940869018,55.0,28096.9499,0.0,0.02298,5e-05,1.13237]
[1680940874049,55.0,28097.0966,0.0,0.02299,5e-05,1.13267]
[1680940879086,55.0,28097.0866,0.0,0.02299,5e-05,1.13265]
[1680940884120,55.0,28096.8932,0.0,0.02298,5e-05,1.13226]
[1680940889155,55.0,28096.9466,0.0,0.02298,5e-05,1.13237]
[1680940894317,55.0,28097.1799,0.0,0.02297,5e-05,1.13184]
[1680940900240,55.0,28096.2632,0.0,0.02293,5e-05,1.12999]
[1680940906282,55.0,28096.3399,0.0,0.02293,5e-05,1.13015]
[1680940911314,55.0,28096.9098,0.0,0.02296,5e-05,1.1313]
[1680940916343,55.0,28096.8432,0.0,0.02296,5e-05,1.13116]
[1680940921381,55.0,28096.8165,0.0,0.02296,5e-05,1.13111]
[1680940927428,55.0,28096.7032,0.0,0.02295,5e-05,1.13088]
[1680940932462,55.0,28096.1665,0.0,0.02293,5e-05,1.1298]
[1680940937498,55.0,28096.2031,0.0,0.02293,5e-05,1.12987]
[1680940942529,55.0,28096.0332,0.0,0.02292,5e-05,1.12953]
[1680940947567,55.0,28098.3832,0.0,0.02303,5e-05,1.13427]
[1680940952599,55.0,28098.1064,0.0,0.023,5e-05,1.13271]
[1680940957636,55.0,28097.6696,0.0,0.02298,5e-05,1.13183]
[1680940964676,55.0,28097.6529,0.0,0.02298,5e-05,1.1318]
[1680940969723,55.0,28097.8128,0.0,0.02298,5e-05,1.13212]
[1680940974756,55.0,28097.8096,0.0,0.02298,5e-05,1.13211]
[1680940979829,55.0,28097.1898,0.0,0.02296,5e-05,1.13087]
[1680940985676,55.0,28096.7633,0.0,0.02293,5e-05,1.13001]
[1680940991676,55.0,28096.5735,0.0,0.02293,5e-05,1.12962]
[1680940997676,55.0,28096.4469,0.0,0.02292,5e-05,1.12937]
[1680941003676,55.0,28096.1837,0.0,0.02291,5e-05,1.12884]
[1680941009075,55.0,28096.1937,0.0,0.02291,5e-05,1.12886]
[1680941014107,55.0,28095.8204,0.0,0.02287,5e-05,1.12711]
[1680941019141,55.0,28096.6504,0.0,0.02291,5e-05,1.12878]
[1680941024173,55.0,28097.3472,0.0,0.02294,5e-05,1.13019]
[1680941030222,55.0,28097.114,0.0,0.02293,5e-05,1.12972]
[1680941035252,55.0,28097.6902,0.0,0.02296,5e-05,1.13088]
[1680941042304,55.0,28098.2029,0.0,0.02298,5e-05,1.13191]
[1680941047396,55.0,28099.0826,0.0,0.02303,5e-05,1.13369]
[1680941052430,55.0,28099.2291,0.0,0.02303,5e-05,1.13398]
[1680941057676,55.0,28100.819,0.0,0.02311,5e-05,1.13719]
[1680941063515,55.0,28100.5357,0.0,0.0231,5e-05,1.13662]
[1680941068551,55.0,28099.5822,0.0,0.02305,5e-05,1.13469]
[1680941073589,55.0,28099.7888,0.0,0.02304,5e-05,1.13411]
[1680941078628,55.0,28099.8621,0.0,0.02304,5e-05,1.13426]
[1680941084676,55.0,28099.8954,0.0,0.02305,5e-05,1.13433]
[1680941090676,55.0,28099.972,0.0,0.02305,5e-05,1.13448]
[1680941096676,55.0,28100.2786,0.0,0.02306,5e-05,1.1351]
[1680941101790,55.0,28099.6853,0.0,0.02304,5e-05,1.1339]
[1680941106820,55.0,28099.9452,0.0,0.02305,5e-05,1.13443]
[1680941111863,55.0,28100.0452,0.0,0.02305,5e-05,1.13463]
[1680941116898,55.0,28100.9819,0.0,0.0231,5e-05,1.13652]
[1680941121926,55.0,28106.1216,0.0,0.02334,5e-05,1.14696]
[1680941126966,55.0,28107.1349,0.0,0.02339,5e-05,1.14902]
[1680941132676,55.0,28106.9182,0.0,0.02336,5e-05,1.14757]
[1680941138044,55.0,28107.2148,0.0,0.02338,5e-05,1.14818]
[1680941143079,55.0,28107.3748,0.0,0.02339,5e-05,1.1485]
[1680941150676,55.0,28107.6778,0.0,0.0234,5e-05,1.14912]
[1680941156208,55.0,28110.4042,0.0,0.02353,5e-05,1.15469]
[1680941161249,55.0,28110.2144,0.0,0.02352,5e-05,1.1543]
[1680941166289,55.0,28110.4279,0.0,0.02353,5e-05,1.15474]
[1680941171333,55.0,28110.4613,0.0,0.02354,5e-05,1.15481]
[1680941176358,55.0,28107.378,0.0,0.02339,5e-05,1.14851]
[1680941181479,55.0,28107.2047,0.0,0.02338,5e-05,1.14816]
[1680941186676,55.0,28099.5375,0.0,0.02301,5e-05,1.13261]
[1680941192467,55.0,28098.9103,0.0,0.02296,5e-05,1.13035]
[1680941197510,55.0,28100.4068,0.0,0.02303,5e-05,1.13337]
[1680941202542,55.0,28100.46,0.0,0.02303,5e-05,1.13347]
[1680941207579,55.0,28101.8065,0.0,0.0231,5e-05,1.13619]
[1680941213617,55.0,28102.0962,0.0,0.02311,5e-05,1.13678]
[1680941218685,55.0,28102.0894,0.0,0.02311,5e-05,1.13677]
[1680941223718,55.0,28102.2593,0.0,0.02312,5e-05,1.13711]
[1680941230765,55.0,28102.3558,0.0,0.02312,5e-05,1.13731]
[1680941235804,55.0,28102.7158,0.0,0.02314,5e-05,1.13803]
[1680941240840,55.0,28102.6125,0.0,0.02314,5e-05,1.13783]
[1680941246676,55.0,28102.6224,0.0,0.02314,5e-05,1.13785]
[1680941251918,55.0,28107.4023,0.0,0.02335,5e-05,1.14655]
[1680941258676,55.0,28109.1358,0.0,0.02343,5e-05,1.15008]
[1680941263995,55.0,28107.9628,0.0,0.02337,5e-05,1.14769]
[1680941269034,55.0,28107.7265,0.0,0.02336,5e-05,1.14721]
[1680941274072,55.0,28106.4801,0.0,0.0233,5e-05,1.14467]
[1680941279100,55.0,28106.4538,0.0,0.0233,5e-05,1.14462]
[1680941284138,55.0,28104.7541,0.0,0.02322,5e-05,1.14116]
[1680941284334,55.0,28104.7541,0.0,0.02322,5e-05,1.14116]
[1680941290234,55.0,28104.9108,0.0,0.02323,5e-05,1.14148]
[1680941295274,55.0,28105.7707,0.0,0.02327,5e-05,1.14323]
[1680941295378,55.0,28105.7707,0.0,0.02327,5e-05,1.14323]
[1680941296225,55.0,28105.7707,0.0,0.02327,5e-05,1.14323]
[1680941306351,55.0,28106.7638,0.0,0.02332,5e-05,1.14525]
[1680941311385,55.0,28106.787,0.0,0.0233,5e-05,1.14429]
[1680941316432,55.0,28106.7435,0.0,0.0233,5e-05,1.1442]
[1680941321461,55.0,28106.7168,0.0,0.0233,5e-05,1.14415]
[1680941326513,55.0,28106.9401,0.0,0.02331,5e-05,1.1446]
[1680941331551,55.0,28106.8801,0.0,0.0233,5e-05,1.14448]
[1680941336589,55.0,28106.29,0.0,0.02327,5e-05,1.14328]
[1680941341621,55.0,28106.6899,0.0,0.02329,5e-05,1.14409]
[1680941346656,55.0,28106.6999,0.0,0.02329,5e-05,1.14411]
[1680941351676,55.0,28106.6465,0.0,0.02329,5e-05,1.14401]
[1680941356722,55.0,28106.7265,0.0,0.0233,5e-05,1.14417]
[1680941361429,55.0,28106.8198,0.0,0.0233,5e-05,1.14436]
[1680941361925,55.0,28106.0598,0.0,0.02326,5e-05,1.14281]
[1680941369676,55.0,28106.4796,0.0,0.02328,5e-05,1.14367]
[1680941370763,55.0,28106.4796,0.0,0.02328,5e-05,1.14367]
[1680941377866,55.0,28106.8695,0.0,0.02328,5e-05,1.14345]
[1680941382903,55.0,28107.0361,0.0,0.02329,5e-05,1.14379]
[1680941390676,55.0,28107.0762,0.0,0.02329,5e-05,1.14387]
[1680941396676,55.0,28107.0363,0.0,0.02329,5e-05,1.14379]
[1680941402129,55.0,28107.0163,0.0,0.02329,5e-05,1.14375]
[1680941408676,55.0,28109.4928,0.0,0.02341,5e-05,1.1488]
[1680941414213,55.0,28109.8595,0.0,0.02343,5e-05,1.14954]
[1680941420253,55.0,28109.7296,0.0,0.02342,5e-05,1.14928]
[1680941424763,55.0,28109.5029,0.0,0.02341,5e-05,1.14882]
[1680941427908,55.0,28109.4863,0.0,0.02341,5e-05,1.14878]
[1680941428196,55.0,28109.4863,0.0,0.02341,5e-05,1.14878]
[1680941430239,55.0,28109.8029,0.0,0.02342,5e-05,1.14943]
[1680941435676,55.0,28109.7996,0.0,0.02341,5e-05,1.14842]
[1680941441419,55.0,28109.8264,0.0,0.02341,5e-05,1.14847]
[1680941447676,55.0,28109.7931,0.0,0.0234,5e-05,1.1484]
[1680941453504,55.0,28109.9598,0.0,0.02341,5e-05,1.14874]
[1680941458539,55.0,28109.9131,0.0,0.02341,5e-05,1.14865]
[1680941463577,55.0,28110.2199,0.0,0.02343,5e-05,1.14927]
[1680941468612,55.0,28110.1499,0.0,0.02342,5e-05,1.14913]
[1680941473643,55.0,28110.0533,0.0,0.02342,5e-05,1.14893]
[1680941484721,55.0,28110.02,0.0,0.02342,5e-05,1.14886]
[1680941489834,55.0,28109.3431,0.0,0.02338,5e-05,1.14748]
[1680941493347,55.0,28109.443,0.0,0.02337,5e-05,1.14668]
[1680941493385,55.0,28109.443,0.0,0.02337,5e-05,1.14668]
[1680941494845,55.0,28109.4763,0.0,0.02337,5e-05,1.14675]
[1680941499907,55.0,28109.7596,0.0,0.02338,5e-05,1.14733]
[1680941504940,55.0,28109.7262,0.0,0.02338,5e-05,1.14726]
[1680941510676,55.0,28109.7328,0.0,0.02338,5e-05,1.14727]
[1680941516018,55.0,28109.7695,0.0,0.02338,5e-05,1.14735]
[1680941521199,55.0,28109.8195,0.0,0.02339,5e-05,1.14745]
[1680941527087,55.0,28109.8062,0.0,0.02339,5e-05,1.14742]
[1680941533143,55.0,28110.4863,0.0,0.02342,5e-05,1.14881]
[1680941538170,55.0,28110.9431,0.0,0.02344,5e-05,1.14974]
[1680941543209,55.0,28111.0001,0.0,0.02344,5e-05,1.14986]
[1680941548236,55.0,28111.2003,0.0,0.02345,5e-05,1.15027]
[1680941553275,55.0,28111.5072,0.0,0.02345,5e-05,1.14988]
[1680941558311,55.0,28113.0399,0.0,0.02352,5e-05,1.15302]
[1680941564351,55.0,28112.144,0.0,0.02348,5e-05,1.15118]
[1680941569408,55.0,28112.5575,0.0,0.0235,5e-05,1.15203]
[1680941574439,55.0,28113.0566,0.0,0.02352,5e-05,1.15305]
[1680941579473,55.0,28112.4665,0.0,0.0235,5e-05,1.15184]
[1680941584565,55.0,28112.7206,0.0,0.02351,5e-05,1.15236]
[1680941589593,55.0,28112.7779,0.0,0.02351,5e-05,1.15248]
[1680941594676,55.0,28113.0113,0.0,0.02352,5e-05,1.15296]
[1680941600675,55.0,28114.007,0.0,0.02357,5e-05,1.155]
[1680941605711,55.0,28113.3009,0.0,0.02354,5e-05,1.15355]
[1680941610746,55.0,28113.0182,0.0,0.02352,5e-05,1.15297]
[1680941615786,55.0,28112.7052,0.0,0.02349,5e-05,1.15132]
[1680941620817,55.0,28112.7722,0.0,0.02349,5e-05,1.15146]
[1680941627676,55.0,28112.8526,0.0,0.02349,5e-05,1.15162]
[1680941632896,55.0,28112.8296,0.0,0.02349,5e-05,1.15158]
[1680941638952,55.0,28112.543,0.0,0.02348,5e-05,1.15099]
[1680941643986,55.0,28112.5764,0.0,0.02348,5e-05,1.15106]
[1680941654055,55.0,28112.0598,0.0,0.02346,5e-05,1.15]
[1680941660099,55.0,28112.2031,0.0,0.02346,5e-05,1.1503]
[1680941666140,55.0,28112.2197,0.0,0.02346,5e-05,1.15033]
[1680941671167,55.0,28112.3764,0.0,0.02345,5e-05,1.14964]
[1680941676217,55.0,28112.4297,0.0,0.02345,5e-05,1.14975]
[1680941681247,55.0,28113.6729,0.0,0.02351,5e-05,1.15229]
[1680941687294,55.0,28115.2653,0.0,0.02359,5e-05,1.15555]
[1680941693337,55.0,28115.5515,0.0,0.02361,5e-05,1.15614]
[1680941698373,55.0,28115.8712,0.0,0.02362,5e-05,1.15679]
[1680941705419,55.0,28116.1977,0.0,0.02364,5e-05,1.15746]
[1680941710449,55.0,28116.2677,0.0,0.02364,5e-05,1.15761]
[1680941717676,55.0,28116.4111,0.0,0.02365,5e-05,1.1579]
[1680941723545,55.0,28116.6445,0.0,0.02366,5e-05,1.15838]
[1680941729589,55.0,28116.668,0.0,0.02366,5e-05,1.15843]
[1680941734622,55.0,28116.7814,0.0,0.02365,5e-05,1.15765]
[1680941739659,55.0,28123.1214,0.0,0.02396,5e-05,1.17072]
[1680941744676,55.0,28122.8434,0.0,0.02394,5e-05,1.17014]
[1680941749795,55.0,28124.6628,0.0,0.02403,5e-05,1.17391]
[1680941754834,55.0,28124.6492,0.0,0.02403,5e-05,1.17388]
[1680941759867,55.0,28125.1925,0.0,0.02406,5e-05,1.17501]
[1680941764904,55.0,28121.7031,0.0,0.02389,5e-05,1.16778]
[1680941769937,55.0,28121.9436,0.0,0.0239,5e-05,1.16828]
[1680941775049,55.0,28122.217,0.0,0.02391,5e-05,1.16885]
[1680941780676,55.0,28122.3564,0.0,0.02392,5e-05,1.16914]
[1680941786676,55.0,28122.5061,0.0,0.02393,5e-05,1.16944]
[1680941792676,55.0,28122.6693,0.0,0.02392,5e-05,1.16876]
[1680941804188,55.0,28122.629,0.0,0.02391,5e-05,1.16868]
[1680941809285,55.0,28122.6056,0.0,0.02391,5e-05,1.16863]
[1680941814319,55.0,28122.7522,0.0,0.02392,5e-05,1.16893]
[1680941819348,55.0,28122.8255,0.0,0.02392,5e-05,1.16909]
[1680941824387,55.0,28123.1252,0.0,0.02394,5e-05,1.16971]
[1680941829420,55.0,28123.2744,0.0,0.02395,5e-05,1.17001]
[1680941834456,55.0,28123.3005,0.0,0.02395,5e-05,1.17007]
[1680941839590,55.0,28134.282,0.0,0.02449,5e-05,1.19295]
[1680941844641,55.0,28138.8325,0.0,0.02472,5e-05,1.20253]
[1680941849676,55.0,28139.4259,0.0,0.02475,5e-05,1.20379]
[1680941861676,55.0,28140.0879,0.0,0.02477,5e-05,1.20415]
[1680941866792,55.0,28139.9676,0.0,0.02476,5e-05,1.20389]
[1680941872836,55.0,28140.1373,0.0,0.02477,5e-05,1.20425]
[1680941879676,55.0,28141.2401,0.0,0.02483,5e-05,1.20658]
[1680941884910,55.0,28141.1166,0.0,0.02482,5e-05,1.20632]
[1680941890009,55.0,28140.8269,0.0,0.02481,5e-05,1.20571]
[1680941895049,55.0,28140.7704,0.0,0.0248,5e-05,1.20559]
[1680941900087,55.0,28139.8345,0.0,0.02475,5e-05,1.20361]
[1680941905123,55.0,28131.0586,0.0,0.02431,5e-05,1.18517]
[1680941912676,55.0,28131.2812,0.0,0.0243,5e-05,1.18461]
[1680941918676,55.0,28131.1846,0.0,0.0243,5e-05,1.18441]
[1680941924676,55.0,28130.8547,0.0,0.02428,5e-05,1.18372]
[1680941930412,55.0,28130.8712,0.0,0.02428,5e-05,1.18375]
[1680941936676,55.0,28130.8544,0.0,0.02428,5e-05,1.18372]
[1680941942497,55.0,28130.8644,0.0,0.02428,5e-05,1.18374]
[1680941947528,55.0,28127.8342,0.0,0.02413,5e-05,1.17743]
[1680941952561,55.0,28127.4805,0.0,0.02411,5e-05,1.17669]
[1680941957598,55.0,28128.2504,0.0,0.02415,5e-05,1.17829]
[1680941962637,55.0,28128.5837,0.0,0.02417,5e-05,1.17899]
[1680941968679,55.0,28128.6706,0.0,0.02417,5e-05,1.17917]
[1680941973710,55.0,28126.7243,0.0,0.02406,5e-05,1.1741]
[1680941978749,55.0,28126.6913,0.0,0.02406,5e-05,1.17403]
[1680941984676,55.0,28125.3097,0.0,0.02399,5e-05,1.17116]
[1680941990676,55.0,28124.7933,0.0,0.02396,5e-05,1.17009]
[1680941996676,55.0,28124.7701,0.0,0.02396,5e-05,1.17005]
[1680942002676,55.0,28124.7568,0.0,0.02396,5e-05,1.17002]
[1680942007951,55.0,28124.0866,0.0,0.02393,5e-05,1.16863]
[1680942014676,55.0,28124.3064,0.0,0.02394,5e-05,1.16909]
[1680942020676,55.0,28126.1223,0.0,0.02403,5e-05,1.17285]
[1680942026075,55.0,28126.2387,0.0,0.02403,5e-05,1.17309]
[1680942031122,55.0,28127.9378,0.0,0.0241,5e-05,1.17559]
[1680942036144,55.0,28128.0975,0.0,0.0241,5e-05,1.17592]
[1680942041193,55.0,28128.3405,0.0,0.02412,5e-05,1.17643]
[1680942047231,55.0,28126.2852,0.0,0.02402,5e-05,1.17216]
[1680942052267,55.0,28126.0695,0.0,0.024,5e-05,1.17172]
[1680942058306,55.0,28125.9331,0.0,0.024,5e-05,1.17143]
[1680942063346,55.0,28126.0392,0.0,0.024,5e-05,1.17165]
[1680942068376,55.0,28126.2088,0.0,0.02401,5e-05,1.172]
[1680942073417,55.0,28126.4219,0.0,0.02402,5e-05,1.17245]
[1680942078460,55.0,28126.4017,0.0,0.02402,5e-05,1.1724]
[1680942083495,55.0,28126.6249,0.0,0.02403,5e-05,1.17287]
[1680942088528,55.0,28126.5549,0.0,0.02403,5e-05,1.17272]
[1680942095575,55.0,28126.5581,0.0,0.02401,5e-05,1.17171]
[1680942101617,55.0,28126.5314,0.0,0.02401,5e-05,1.17165]
[1680942106659,55.0,28126.5714,0.0,0.02401,5e-05,1.17173]
[1680942111692,55.0,28126.5546,0.0,0.02401,5e-05,1.1717]
[1680942121756,55.0,28126.1511,0.0,0.02399,5e-05,1.17086]
[1680942126791,55.0,28126.4242,0.0,0.024,5e-05,1.17143]
[1680942131827,55.0,28127.0411,0.0,0.02403,5e-05,1.17271]
[1680942136865,55.0,28125.5414,0.0,0.02396,5e-05,1.1696]
[1680942141895,55.0,28126.0584,0.0,0.02398,5e-05,1.17067]
[1680942146931,55.0,28126.4026,0.0,0.024,5e-05,1.17138]
[1680942151969,55.0,28126.3601,0.0,0.02398,5e-05,1.17027]
[1680942153739,55.0,28126.3503,0.0,0.02398,5e-05,1.17025]
[1680942154579,55.0,28126.2271,0.0,0.02397,5e-05,1.17]
[1680942160022,55.0,28125.6543,0.0,0.02394,5e-05,1.16881]
[1680942165060,55.0,28126.0571,0.0,0.02396,5e-05,1.16965]
[1680942170096,55.0,28126.2063,0.0,0.02397,5e-05,1.16995]
[1680942175208,55.0,28128.3398,0.0,0.02408,5e-05,1.17438]
[1680942180241,55.0,28126.9066,0.0,0.02401,5e-05,1.17141]
[1680942190312,55.0,28127.1061,0.0,0.02402,5e-05,1.17182]
[1680942196363,55.0,28127.2593,0.0,0.02402,5e-05,1.17214]
[1680942201398,55.0,28127.3826,0.0,0.02403,5e-05,1.17239]
[1680942206676,55.0,28127.4427,0.0,0.02403,5e-05,1.17252]
[1680942212676,55.0,28127.4261,0.0,0.02401,5e-05,1.17146]
[1680942218514,55.0,28127.2261,0.0,0.024,5e-05,1.17104]
[1680942224558,55.0,28127.5261,0.0,0.02402,5e-05,1.17167]
[1680942229594,55.0,28127.4028,0.0,0.02401,5e-05,1.17141]
[1680942236676,55.0,28127.4528,0.0,0.02401,5e-05,1.17151]
[1680942242681,55.0,28127.7096,0.0,0.02403,5e-05,1.17205]
[1680942247724,55.0,28127.4029,0.0,0.02401,5e-05,1.17141]
[1680942252752,55.0,28127.5062,0.0,0.02402,5e-05,1.17163]
[1680942259810,55.0,28127.5096,0.0,0.02402,5e-05,1.17163]
[1680942264848,55.0,28127.4395,0.0,0.02401,5e-05,1.17149]
[1680942271896,55.0,28127.5062,0.0,0.024,5e-05,1.1706]
[1680942277937,55.0,28127.5095,0.0,0.024,5e-05,1.17061]
[1680942282970,55.0,28127.6261,0.0,0.024,5e-05,1.17085]
[1680942288004,55.0,28127.4961,0.0,0.024,5e-05,1.17058]
[1680942293041,55.0,28127.5861,0.0,0.024,5e-05,1.17077]
[1680942298076,55.0,28127.5261,0.0,0.024,5e-05,1.17064]
[1680942303115,55.0,28127.4226,0.0,0.02399,5e-05,1.17043]
[1680942308146,55.0,28127.2858,0.0,0.02398,5e-05,1.17015]
[1680942314191,55.0,28125.1519,0.0,0.02388,5e-05,1.16573]
[1680942319222,55.0,28125.4074,0.0,0.02389,5e-05,1.16626]
[1680942326676,55.0,28125.6164,0.0,0.0239,5e-05,1.16669]
[1680942332316,55.0,28125.7724,0.0,0.02389,5e-05,1.16599]
[1680942338676,55.0,28125.5518,0.0,0.02388,5e-05,1.16554]
[1680942344676,55.0,28125.6347,0.0,0.02388,5e-05,1.16571]
[1680942350531,55.0,28125.5678,0.0,0.02388,5e-05,1.16557]
[1680942355563,55.0,28125.6542,0.0,0.02388,5e-05,1.16575]
[1680942360594,55.0,28125.6174,0.0,0.02388,5e-05,1.16567]
[1680942365676,55.0,28125.5072,0.0,0.02388,5e-05,1.16544]
[1680942371676,55.0,28125.4236,0.0,0.02387,5e-05,1.16527]
[1680942376137,55.0,28125.4835,0.0,0.02388,5e-05,1.1654]
[1680942383676,55.0,28125.65,0.0,0.02388,5e-05,1.16574]
[1680942388853,55.0,28125.6934,0.0,0.02389,5e-05,1.16583]
[1680942393887,55.0,28125.7567,0.0,0.02387,5e-05,1.16494]
[1680942398926,55.0,28125.6933,0.0,0.02387,5e-05,1.16481]
[1680942403965,55.0,28125.5699,0.0,0.02386,5e-05,1.16455]
[1680942409005,55.0,28125.6465,0.0,0.02386,5e-05,1.16471]
[1680942414090,55.0,28120.5628,0.0,0.02361,5e-05,1.15425]
[1680942419127,55.0,28121.0955,0.0,0.02364,5e-05,1.15534]
[1680942425174,55.0,28125.2423,0.0,0.02384,5e-05,1.16388]
[1680942430209,55.0,28125.3689,0.0,0.02385,5e-05,1.16414]
[1680942435281,55.0,28123.2017,0.0,0.02374,5e-05,1.15967]
[1680942440315,55.0,28123.8324,0.0,0.02377,5e-05,1.16097]
[1680942445357,55.0,28123.9564,0.0,0.02378,5e-05,1.16123]
[1680942450390,55.0,28123.9635,0.0,0.02378,5e-05,1.16124]
[1680942455676,55.0,28123.9172,0.0,0.02376,5e-05,1.16013]
[1680942461467,55.0,28123.8708,0.0,0.02376,5e-05,1.16003]
[1680942466498,55.0,28123.7909,0.0,0.02375,5e-05,1.15987]
[1680942471535,55.0,28123.8543,0.0,0.02376,5e-05,1.16]
[1680942476614,55.0,28123.3842,0.0,0.02373,5e-05,1.15903]
[1680942481651,55.0,28125.2805,0.0,0.02383,5e-05,1.16294]
[1680942486682,55.0,28125.5834,0.0,0.02384,5e-05,1.16356]
[1680942491720,55.0,28125.5464,0.0,0.02384,5e-05,1.16349]
[1680942494731,55.0,28125.5563,0.0,0.02384,5e-05,1.16351]
[1680942499773,55.0,28121.2388,0.0,0.02363,5e-05,1.15462]
[1680942504812,55.0,28121.2888,0.0,0.02363,5e-05,1.15472]
[1680942509845,55.0,28122.1295,0.0,0.02367,5e-05,1.15645]
[1680942520919,55.0,28125.8847,0.0,0.02384,5e-05,1.16316]
[1680942527676,55.0,28125.9385,0.0,0.02384,5e-05,1.16327]
[1680942533676,55.0,28125.6353,0.0,0.02382,5e-05,1.16265]
[1680942539049,55.0,28125.7487,0.0,0.02383,5e-05,1.16288]
[1680942544085,55.0,28125.4487,0.0,0.02381,5e-05,1.16226]
[1680942550162,55.0,28125.6852,0.0,0.02383,5e-05,1.16275]
[1680942555191,55.0,28125.5385,0.0,0.02382,5e-05,1.16245]
[1680942560225,55.0,28125.4317,0.0,0.02381,5e-05,1.16223]
[1680942566276,55.0,28125.4916,0.0,0.02382,5e-05,1.16235]
[1680942571311,55.0,28125.6249,0.0,0.0238,5e-05,1.16161]
[1680942576370,55.0,28125.2979,0.0,0.02379,5e-05,1.16093]
[1680942581702,55.0,28125.3877,0.0,0.02379,5e-05,1.16112]
[1680942587676,55.0,28125.3943,0.0,0.02379,5e-05,1.16113]
[1680942593483,55.0,28125.0507,0.0,0.02377,5e-05,1.16042]
[1680942598520,55.0,28125.0405,0.0,0.02377,5e-05,1.1604]
[1680942604563,55.0,28123.181,0.0,0.02368,5e-05,1.15658]
[1680942610604,55.0,28124.8842,0.0,0.02377,5e-05,1.16008]
[1680942615680,55.0,28125.0305,0.0,0.02377,5e-05,1.16038]
[1680942623676,55.0,28125.0734,0.0,0.02378,5e-05,1.16047]
[1680942629676,55.0,28124.9865,0.0,0.02377,5e-05,1.16029]
[1680942634812,55.0,28124.8295,0.0,0.02374,5e-05,1.15895]
[1680942640858,55.0,28124.976,0.0,0.02375,5e-05,1.15925]
[1680942645893,55.0,28125.1626,0.0,0.02376,5e-05,1.15963]
[1680942650924,55.0,28125.1058,0.0,0.02376,5e-05,1.15952]
[1680942655959,55.0,28124.5054,0.0,0.02373,5e-05,1.15828]
[1680942660991,55.0,28124.5049,0.0,0.02373,5e-05,1.15828]
[1680942666029,55.0,28124.5011,0.0,0.02373,5e-05,1.15827]
[1680942671064,55.0,28124.6209,0.0,0.02373,5e-05,1.15852]
[1680942676101,55.0,28124.6408,0.0,0.02373,5e-05,1.15856]
[1680942681139,55.0,28125.1977,0.0,0.02376,5e-05,1.15971]
[1680942686168,55.0,28125.0312,0.0,0.02375,5e-05,1.15936]
[1680942691200,55.0,28124.9346,0.0,0.02373,5e-05,1.15815]
[1680942698255,55.0,28125.028,0.0,0.02373,5e-05,1.15834]
[1680942704298,55.0,28125.0213,0.0,0.02373,5e-05,1.15833]
[1680942709334,55.0,28124.0887,0.0,0.02369,5e-05,1.15641]
[1680942714366,55.0,28124.083,0.0,0.02369,5e-05,1.1564]
[1680942719402,55.0,28124.3001,0.0,0.0237,5e-05,1.15684]
[1680942724439,55.0,28124.6126,0.0,0.02371,5e-05,1.15748]
[1680942731676,55.0,28124.7186,0.0,0.02372,5e-05,1.1577]
[1680942737528,55.0,28125.8349,0.0,0.02377,5e-05,1.16]
[1680942743676,55.0,28125.5853,0.0,0.02376,5e-05,1.15949]
[1680942749620,55.0,28125.6557,0.0,0.02376,5e-05,1.15963]
[1680942759689,55.0,28125.2993,0.0,0.02373,5e-05,1.15788]
[1680942764731,55.0,28125.3293,0.0,0.02373,5e-05,1.15794]
[1680942769761,55.0,28125.4959,0.0,0.02374,5e-05,1.15828]
[1680942776676,55.0,28125.5226,0.0,0.02374,5e-05,1.15834]
[1680942782676,55.0,28125.516,0.0,0.02374,5e-05,1.15832]
[1680942787899,55.0,28125.2491,0.0,0.02373,5e-05,1.15778]
[1680942792936,55.0,28125.1056,0.0,0.02372,5e-05,1.15748]
[1680942797973,55.0,28123.5031,0.0,0.02364,5e-05,1.15419]
[1680942803003,55.0,28123.5469,0.0,0.02364,5e-05,1.15428]
[1680942808046,55.0,28123.6572,0.0,0.02365,5e-05,1.1545]
[1680942814086,55.0,28123.6208,0.0,0.02363,5e-05,1.15341]
[1680942819123,55.0,28123.4808,0.0,0.02362,5e-05,1.15313]
[1680942824154,55.0,28123.4309,0.0,0.02362,5e-05,1.15302]
[1680942830202,55.0,28123.114,0.0,0.0236,5e-05,1.15237]
[1680942835232,55.0,28119.0304,0.0,0.0234,5e-05,1.14402]
[1680942840271,55.0,28118.8892,0.0,0.02339,5e-05,1.14374]
[1680942850333,55.0,28118.533,0.0,0.02338,5e-05,1.14301]
[1680942855377,55.0,28118.752,0.0,0.02339,5e-05,1.14346]
[1680942860676,55.0,28118.571,0.0,0.02338,5e-05,1.14309]
[1680942866453,55.0,28118.5603,0.0,0.02338,5e-05,1.14307]
[1680942871487,55.0,28118.5863,0.0,0.02336,5e-05,1.14211]
[1680942878676,55.0,28118.3416,0.0,0.02335,5e-05,1.14161]
[1680942883689,55.0,28118.2225,0.0,0.02334,5e-05,1.14137]
[1680942888723,55.0,28117.4128,0.0,0.0233,5e-05,1.13972]
[1680942893758,55.0,28117.5263,0.0,0.02331,5e-05,1.13995]
[1680942898793,55.0,28117.7197,0.0,0.02332,5e-05,1.14034]
[1680942903828,55.0,28117.3931,0.0,0.0233,5e-05,1.13968]
[1680942908868,55.0,28117.2031,0.0,0.02329,5e-05,1.13929]
[1680942913902,55.0,28117.5229,0.0,0.02331,5e-05,1.13994]
[1680942918940,55.0,28117.5263,0.0,0.02331,5e-05,1.13995]
[1680942923972,55.0,28117.4695,0.0,0.02331,5e-05,1.13983]
[1680942929010,55.0,28117.7496,0.0,0.02332,5e-05,1.1404]
[1680942934050,55.0,28117.4529,0.0,0.02329,5e-05,1.13879]
[1680942941096,55.0,28117.4694,0.0,0.02329,5e-05,1.13882]
[1680942946152,55.0,28116.4139,0.0,0.02324,5e-05,1.13668]
[1680942951189,55.0,28114.8636,0.0,0.02316,5e-05,1.13354]
[1680942956219,55.0,28114.5674,0.0,0.02315,5e-05,1.13294]
[1680942962316,55.0,28114.5652,0.0,0.02315,5e-05,1.13293]
[1680942968307,55.0,28113.1393,0.0,0.02308,5e-05,1.13005]
[1680942973336,55.0,28113.6394,0.0,0.0231,5e-05,1.13106]
[1680942980676,55.0,28113.6329,0.0,0.0231,5e-05,1.13105]
[1680942986676,55.0,28114.2603,0.0,0.02313,5e-05,1.13231]
[1680942992480,55.0,28114.0339,0.0,0.0231,5e-05,1.13085]
[1680942998515,55.0,28114.1209,0.0,0.02311,5e-05,1.13103]
[1680943004554,55.0,28113.5674,0.0,0.02308,5e-05,1.12991]
[1680943009590,55.0,28113.8407,0.0,0.02309,5e-05,1.13046]
[1680943014711,55.0,28113.5406,0.0,0.02308,5e-05,1.12985]
[1680943019743,55.0,28113.3236,0.0,0.02307,5e-05,1.12941]
[1680943025676,55.0,28109.5761,0.0,0.02289,5e-05,1.12186]
[1680943030894,55.0,28108.3131,0.0,0.02283,5e-05,1.11932]
[1680943035938,55.0,28108.328,0.0,0.02283,5e-05,1.11935]
[1680943040970,55.0,28107.826,0.0,0.0228,5e-05,1.11835]
[1680943046009,55.0,28110.5176,0.0,0.02293,5e-05,1.12376]
[1680943051039,55.0,28111.6388,0.0,0.02297,5e-05,1.12501]
[1680943056077,55.0,28111.399,0.0,0.02296,5e-05,1.12453]
[1680943061112,55.0,28110.0024,0.0,0.02289,5e-05,1.12172]
[1680943066146,55.0,28109.5169,0.0,0.02287,5e-05,1.12074]
[1680943071189,55.0,28109.2542,0.0,0.02285,5e-05,1.12021]
[1680943076224,55.0,28109.5513,0.0,0.02287,5e-05,1.12081]
[1680943082373,55.0,28109.4551,0.0,0.02286,5e-05,1.12062]
[1680943087410,55.0,28109.462,0.0,0.02286,5e-05,1.12063]
[1680943092439,55.0,28109.4656,0.0,0.02286,5e-05,1.12064]
[1680943097481,55.0,28109.2524,0.0,0.02285,5e-05,1.12021]
[1680943102519,55.0,28109.3256,0.0,0.02286,5e-05,1.12036]
[1680943108552,55.0,28109.8755,0.0,0.02288,5e-05,1.12146]
[1680943113593,55.0,28109.6326,0.0,0.02285,5e-05,1.11997]
[1680943118619,55.0,28109.7596,0.0,0.02286,5e-05,1.12023]
[1680943123661,55.0,28109.8398,0.0,0.02286,5e-05,1.12039]
[1680943128694,55.0,28109.4198,0.0,0.02284,5e-05,1.11955]
[1680943133734,55.0,28110.0136,0.0,0.02287,5e-05,1.12074]
[1680943139676,55.0,28109.6304,0.0,0.02285,5e-05,1.11997]
[1680943144809,55.0,28109.6439,0.0,0.02285,5e-05,1.12]
[1680943149846,55.0,28109.4405,0.0,0.02284,5e-05,1.11959]
[1680943154889,55.0,28109.457,0.0,0.02284,5e-05,1.11962]
[1680943160676,55.0,28109.6601,0.0,0.02285,5e-05,1.12003]
[1680943165968,55.0,28109.7836,0.0,0.02286,5e-05,1.12028]
[1680943171003,55.0,28109.7737,0.0,0.02284,5e-05,1.11926]
[1680943181075,55.0,28109.4366,0.0,0.02282,5e-05,1.11858]
[1680943186105,55.0,28109.5465,0.0,0.02283,5e-05,1.1188]
[1680943192146,55.0,28109.6567,0.0,0.02283,5e-05,1.11902]
[1680943197188,55.0,28109.4199,0.0,0.02282,5e-05,1.11855]
[1680943202216,55.0,28109.5865,0.0,0.02283,5e-05,1.11888]
[1680943208259,55.0,28109.4897,0.0,0.02283,5e-05,1.11869]
[1680943214676,55.0,28109.7997,0.0,0.02284,5e-05,1.11931]
[1680943220348,55.0,28111.1058,0.0,0.0229,5e-05,1.12193]
[1680943225380,55.0,28111.0117,0.0,0.0229,5e-05,1.12175]
[1680943230475,55.0,28110.9543,0.0,0.02289,5e-05,1.12163]
[1680943235676,55.0,28110.7535,0.0,0.02287,5e-05,1.12023]
[1680943241676,55.0,28110.8227,0.0,0.02287,5e-05,1.12036]
[1680943247676,55.0,28111.4656,0.0,0.0229,5e-05,1.12166]
[1680943253635,55.0,28110.6618,0.0,0.02286,5e-05,1.12004]
[1680943258669,55.0,28110.7714,0.0,0.02287,5e-05,1.12026]
[1680943264712,55.0,28110.5976,0.0,0.02286,5e-05,1.11991]
[1680943270761,55.0,28110.1402,0.0,0.02284,5e-05,1.11899]
[1680943275784,55.0,28109.9731,0.0,0.02283,5e-05,1.11866]
[1680943280822,55.0,28110.2043,0.0,0.02284,5e-05,1.11912]
[1680943286676,55.0,28111.1873,0.0,0.02289,5e-05,1.1211]
[1680943291933,55.0,28111.4861,0.0,0.02288,5e-05,1.1207]
[1680943296965,55.0,28112.3616,0.0,0.02292,5e-05,1.12246]
[1680943302002,55.0,28112.3409,0.0,0.02292,5e-05,1.12242]
[1680943307049,55.0,28112.0935,0.0,0.02291,5e-05,1.12192]
[1680943312114,55.0,28111.9528,0.0,0.0229,5e-05,1.12164]
[1680943317154,55.0,28111.612,0.0,0.02289,5e-05,1.12095]
[1680943322184,55.0,28111.8013,0.0,0.0229,5e-05,1.12133]
[1680943327225,55.0,28111.8174,0.0,0.0229,5e-05,1.12136]
[1680943333267,55.0,28112.0272,0.0,0.02291,5e-05,1.12179]
[1680943338302,55.0,28112.2739,0.0,0.02292,5e-05,1.12228]
[1680943343333,55.0,28112.0371,0.0,0.02291,5e-05,1.1218]
[1680943349676,55.0,28112.3939,0.0,0.02292,5e-05,1.12252]
[1680943355435,55.0,28112.3807,0.0,0.0229,5e-05,1.12149]
[1680943361676,55.0,28112.3742,0.0,0.0229,5e-05,1.12148]
[1680943367522,55.0,28112.3642,0.0,0.0229,5e-05,1.12146]
[1680943373676,55.0,28112.0273,0.0,0.02289,5e-05,1.12078]
[1680943379616,55.0,28111.4955,0.0,0.02286,5e-05,1.11971]
[1680943384694,55.0,28111.2968,0.0,0.02285,5e-05,1.11932]
[1680943390739,55.0,28111.3346,0.0,0.02285,5e-05,1.11939]
[1680943396786,55.0,28111.3388,0.0,0.02285,5e-05,1.1194]
[1680943401814,55.0,28112.034,0.0,0.02289,5e-05,1.1208]
[1680943409676,55.0,28111.9523,0.0,0.02288,5e-05,1.12063]
[1680943414907,55.0,28112.0183,0.0,0.02287,5e-05,1.11976]
[1680943421676,55.0,28112.4313,0.0,0.02289,5e-05,1.12059]
[1680943427676,55.0,28112.3044,0.0,0.02288,5e-05,1.12034]
[1680943433035,55.0,28112.4276,0.0,0.02289,5e-05,1.12059]
[1680943438070,55.0,28112.4409,0.0,0.02289,5e-05,1.12061]
[1680943443103,55.0,28112.3775,0.0,0.02288,5e-05,1.12049]
[1680943448164,55.0,28112.4374,0.0,0.02289,5e-05,1.12061]
[1680943454205,55.0,28112.3807,0.0,0.02289,5e-05,1.12049]
[1680943460676,55.0,28112.3772,0.0,0.02288,5e-05,1.12049]
[1680943466284,55.0,28112.227,0.0,0.02288,5e-05,1.12018]
[1680943471451,55.0,28112.1335,0.0,0.02285,5e-05,1.11899]
[1680943476486,55.0,28112.0632,0.0,0.02285,5e-05,1.11885]
[1680943481676,55.0,28112.083,0.0,0.02285,5e-05,1.11889]
[1680943487563,55.0,28112.3129,0.0,0.02286,5e-05,1.11935]
[1680943492598,55.0,28112.1362,0.0,0.02285,5e-05,1.119]
[1680943497637,55.0,28112.1793,0.0,0.02286,5e-05,1.11909]
[1680943502676,55.0,28112.2459,0.0,0.02286,5e-05,1.11922]
[1680943512745,55.0,28111.7617,0.0,0.02284,5e-05,1.11825]
[1680943517779,55.0,28111.9181,0.0,0.02284,5e-05,1.11856]
[1680943522842,55.0,28111.6944,0.0,0.02283,5e-05,1.11811]
[1680943527873,55.0,28111.694,0.0,0.02283,5e-05,1.11811]
[1680943532909,55.0,28111.8004,0.0,0.02282,5e-05,1.11732]
[1680943538676,55.0,28111.7836,0.0,0.02282,5e-05,1.11729]
[1680943543982,55.0,28111.8101,0.0,0.02282,5e-05,1.11734]
[1680943549016,55.0,28108.5083,0.0,0.02266,5e-05,1.11073]
[1680943554058,55.0,28108.0995,0.0,0.02264,5e-05,1.10992]
[1680943559086,55.0,28105.8921,0.0,0.02254,5e-05,1.10551]
[1680943564179,55.0,28106.047,0.0,0.02255,5e-05,1.10582]
[1680943569218,55.0,28105.8726,0.0,0.02254,5e-05,1.10548]
[1680943574249,55.0,28103.962,0.0,0.02245,5e-05,1.10168]
[1680943579282,55.0,28103.122,0.0,0.02241,5e-05,1.10001]
[1680943584325,55.0,28097.59,0.0,0.02215,5e-05,1.08908]
[1680943589355,55.0,28095.9518,0.0,0.02207,5e-05,1.08585]
[1680943594393,55.0,28095.4727,0.0,0.02203,5e-05,1.08393]
[1680943599426,55.0,28095.0563,0.0,0.02201,5e-05,1.08311]
[1680943604459,55.0,28094.6292,0.0,0.02199,5e-05,1.08228]
[1680943609498,55.0,28094.0919,0.0,0.02197,5e-05,1.08122]
[1680943614534,55.0,28091.2237,0.0,0.02184,5e-05,1.07562]
[1680943619565,55.0,28089.7882,0.0,0.02177,5e-05,1.07282]
[1680943624604,55.0,28089.7131,0.0,0.02177,5e-05,1.07267]
[1680943629675,55.0,28089.1987,0.0,0.02174,5e-05,1.07167]
[1680943634676,55.0,28089.6679,0.0,0.02176,5e-05,1.07258]
[1680943639753,55.0,28089.0748,0.0,0.02174,5e-05,1.07143]
[1680943644785,55.0,28088.3907,0.0,0.02171,5e-05,1.0701]
[1680943649822,55.0,28087.4065,0.0,0.02166,5e-05,1.06819]
[1680943654876,55.0,28086.8679,0.0,0.02162,5e-05,1.06617]
[1680943659911,55.0,28087.0236,0.0,0.02162,5e-05,1.06647]
[1680943664943,55.0,28086.8027,0.0,0.02161,5e-05,1.06604]
[1680943669972,55.0,28084.7848,0.0,0.02152,5e-05,1.06214]
[1680943675013,55.0,28074.9528,0.0,0.02108,4e-05,1.04326]
[1680943680052,55.0,28074.4237,0.0,0.02106,4e-05,1.04225]
[1680943685083,55.0,28073.8034,0.0,0.02103,4e-05,1.04107]
[1680943690117,55.0,28073.9727,0.0,0.02104,4e-05,1.04139]
[1680943695158,55.0,28072.3363,0.0,0.02096,4e-05,1.03827]
[1680943700192,55.0,28072.85,0.0,0.02099,4e-05,1.03925]
[1680943705223,55.0,28071.9968,0.0,0.02095,4e-05,1.03763]
[1680943710263,55.0,28073.2342,0.0,0.021,4e-05,1.03998]
[1680943715295,55.0,28078.3755,0.0,0.02121,4e-05,1.04884]
[1680943720327,55.0,28079.7585,0.0,0.02128,5e-05,1.05149]
[1680943725364,55.0,28074.3157,0.0,0.02103,4e-05,1.04108]
[1680943730399,55.0,28075.3398,0.0,0.02108,4e-05,1.04303]
[1680943735433,55.0,28077.1596,0.0,0.02116,4e-05,1.04651]
[1680943740467,55.0,28076.9201,0.0,0.02115,4e-05,1.04605]
[1680943745676,55.0,28076.6837,0.0,0.02114,4e-05,1.0456]
[1680943751595,55.0,28077.0535,0.0,0.02116,4e-05,1.04631]
[1680943756635,55.0,28076.9873,0.0,0.02115,4e-05,1.04618]
[1680943762676,55.0,28077.4915,0.0,0.02117,4e-05,1.04714]
[1680943767714,55.0,28077.6223,0.0,0.02118,4e-05,1.0474]
[1680943775677,55.0,28077.917,0.0,0.02118,4e-05,1.047]
[1680943780801,55.0,28077.7343,0.0,0.02117,4e-05,1.04665]
[1680943785834,55.0,28077.9314,0.0,0.02118,4e-05,1.04702]
[1680943790872,55.0,28077.1043,0.0,0.02114,4e-05,1.04544]
[1680943795904,55.0,28077.9014,0.0,0.02117,4e-05,1.04697]
[1680943800948,55.0,28077.8383,0.0,0.02117,4e-05,1.04685]
[1680943805993,55.0,28077.3284,0.0,0.02115,4e-05,1.04587]
[1680943811014,55.0,28076.3469,0.0,0.0211,4e-05,1.044]
[1680943816055,55.0,28077.0226,0.0,0.02114,4e-05,1.04529]
[1680943823101,55.0,28077.4024,0.0,0.02115,4e-05,1.04601]
[1680943828165,55.0,28077.5327,0.0,0.02116,4e-05,1.04626]
[1680943833199,55.0,28077.4229,0.0,0.02113,4e-05,1.04509]
[1680943843269,55.0,28077.5999,0.0,0.02114,4e-05,1.04543]
[1680943848305,55.0,28079.4855,0.0,0.02123,4e-05,1.04904]
[1680943853346,55.0,28079.0604,0.0,0.02121,4e-05,1.04822]
[1680943859385,55.0,28078.4115,0.0,0.02118,4e-05,1.04698]
[1680943865676,55.0,28079.1023,0.0,0.02121,4e-05,1.0483]
[1680943871468,55.0,28079.0232,0.0,0.02121,4e-05,1.04815]
[1680943876507,55.0,28078.5698,0.0,0.02119,4e-05,1.04728]
[1680943881542,55.0,28078.7797,0.0,0.0212,4e-05,1.04768]
[1680943886578,55.0,28078.7534,0.0,0.02119,4e-05,1.04763]
[1680943891676,55.0,28078.7903,0.0,0.02118,4e-05,1.04674]
[1680943898676,55.0,28078.8072,0.0,0.02118,4e-05,1.04677]
[1680943903764,55.0,28078.6605,0.0,0.02117,4e-05,1.04649]
[1680943908863,55.0,28076.7039,0.0,0.02108,4e-05,1.04276]
[1680943914841,55.0,28076.1297,0.0,0.02106,4e-05,1.04166]
[1680943919877,55.0,28077.6239,0.0,0.02112,4e-05,1.04451]
[1680943924913,55.0,28078.0902,0.0,0.02115,4e-05,1.0454]
[1680943929944,55.0,28076.5727,0.0,0.02108,4e-05,1.04251]
[1680943935064,55.0,28077.1745,0.0,0.0211,4e-05,1.04365]
[1680943940097,55.0,28076.877,0.0,0.02109,4e-05,1.04309]
[1680943945130,55.0,28076.4924,0.0,0.02107,4e-05,1.04235]
[1680943950173,55.0,28076.7982,0.0,0.02109,4e-05,1.04294]
[1680943955207,55.0,28078.0016,0.0,0.02112,4e-05,1.04427]
[1680943960237,55.0,28078.7096,0.0,0.02115,4e-05,1.04562]
[1680943965269,55.0,28078.4708,0.0,0.02114,4e-05,1.04517]
[1680943970360,55.0,28078.0646,0.0,0.02113,4e-05,1.04439]
[1680943975395,55.0,28077.8248,0.0,0.02112,4e-05,1.04393]
[1680943981440,55.0,28077.8082,0.0,0.02111,4e-05,1.0439]
[1680943986472,55.0,28075.9001,0.0,0.02103,4e-05,1.04026]
[1680943991508,55.0,28074.8734,0.0,0.02098,4e-05,1.03831]
[1680943996548,55.0,28075.2422,0.0,0.021,4e-05,1.03901]
[1680944001577,55.0,28075.8922,0.0,0.02103,4e-05,1.04025]
[1680944006615,55.0,28075.5726,0.0,0.02101,4e-05,1.03964]
[1680944011653,55.0,28075.4157,0.0,0.02099,4e-05,1.03838]
[1680944016685,55.0,28075.3554,0.0,0.02099,4e-05,1.03827]
[1680944021730,55.0,28075.5487,0.0,0.021,4e-05,1.03864]
[1680944026760,55.0,28076.4295,0.0,0.02103,4e-05,1.04031]
[1680944031796,55.0,28076.1234,0.0,0.02102,4e-05,1.03973]
[1680944036986,55.0,28075.8906,0.0,0.02101,4e-05,1.03929]
[1680944042023,55.0,28075.774,0.0,0.02101,4e-05,1.03906]
[1680944047058,55.0,28075.4671,0.0,0.02099,4e-05,1.03848]
[1680944052092,55.0,28075.1901,0.0,0.02098,4e-05,1.03795]
[1680944057128,55.0,28075.1593,0.0,0.02098,4e-05,1.0379]
[1680944062161,55.0,28075.1753,0.0,0.02098,4e-05,1.03793]
[1680944067196,55.0,28075.4017,0.0,0.02099,4e-05,1.03836]
[1680944072231,55.0,28074.9705,0.0,0.02095,4e-05,1.03658]
[1680944077266,55.0,28074.3819,0.0,0.02092,4e-05,1.03546]
[1680944082304,55.0,28074.3529,0.0,0.02092,4e-05,1.03541]
[1680944087344,55.0,28074.221,0.0,0.02092,4e-05,1.03516]
[1680944092381,55.0,28073.427,0.0,0.02088,4e-05,1.03365]
[1680944097421,55.0,28073.1322,0.0,0.02087,4e-05,1.03309]
[1680944102557,55.0,28073.1033,0.0,0.02087,4e-05,1.03304]
[1680944108596,55.0,28073.6281,0.0,0.02089,4e-05,1.03403]
[1680944113637,55.0,28073.6846,0.0,0.02089,4e-05,1.03414]
[1680944118670,55.0,28073.9829,0.0,0.02091,4e-05,1.0347]
[1680944123676,55.0,28073.0044,0.0,0.02086,4e-05,1.03285]
[1680944129676,55.0,28073.1387,0.0,0.02087,4e-05,1.0331]
[1680944135676,55.0,28073.1069,0.0,0.02085,4e-05,1.03209]
[1680944140820,55.0,28073.1359,0.0,0.02085,4e-05,1.03214]
[1680944145860,55.0,28072.1104,0.0,0.02081,4e-05,1.0302]
[1680944152902,55.0,28071.4468,0.0,0.02078,4e-05,1.02895]
[1680944157944,55.0,28070.9188,0.0,0.02075,4e-05,1.02795]
[1680944162979,55.0,28070.8035,0.0,0.02075,4e-05,1.02773]
[1680944173046,55.0,28070.622,0.0,0.02074,4e-05,1.02739]
[1680944178085,55.0,28071.1365,0.0,0.02076,4e-05,1.02836]
[1680944183676,55.0,28071.2045,0.0,0.02077,4e-05,1.02849]
[1680944189155,55.0,28072.2809,0.0,0.02081,4e-05,1.03052]
[1680944195676,55.0,28070.859,0.0,0.02073,4e-05,1.02688]
[1680944201274,55.0,28070.802,0.0,0.02073,4e-05,1.02678]
[1680944207316,55.0,28070.6746,0.0,0.02072,4e-05,1.02653]
[1680944212350,55.0,28070.5562,0.0,0.02072,4e-05,1.02631]
[1680944218388,55.0,28070.4723,0.0,0.02071,4e-05,1.02615]
[1680944224431,55.0,28070.3732,0.0,0.02071,4e-05,1.02597]
[1680944229468,55.0,28070.2003,0.0,0.0207,4e-05,1.02564]
[1680944234499,55.0,28069.5033,0.0,0.02067,4e-05,1.02433]
[1680944240676,55.0,28069.4222,0.0,0.02067,4e-05,1.02417]
[1680944246594,55.0,28069.5479,0.0,0.02067,4e-05,1.02441]
[1680944251632,55.0,28069.3573,0.0,0.02065,4e-05,1.0231]
[1680944255720,55.0,28069.2686,0.0,0.02064,4e-05,1.02293]
[1680944261676,55.0,28069.363,0.0,0.02065,4e-05,1.02311]
[1680944266749,55.0,28068.6543,0.0,0.02062,4e-05,1.02178]
[1680944271788,55.0,28065.4001,0.0,0.02047,4e-05,1.01567]
[1680944276822,55.0,28066.0706,0.0,0.0205,4e-05,1.01693]
[1680944282676,55.0,28065.9678,0.0,0.0205,4e-05,1.01674]
[1680944287890,55.0,28063.7868,0.0,0.0204,4e-05,1.01266]
[1680944292932,55.0,28063.5818,0.0,0.02039,4e-05,1.01227]
[1680944297968,55.0,28066.2177,0.0,0.02051,4e-05,1.0172]
[1680944303019,55.0,28064.6955,0.0,0.02044,4e-05,1.01436]
[1680944308053,55.0,28063.2271,0.0,0.02038,4e-05,1.01161]
[1680944313086,55.0,28062.1112,0.0,0.02031,4e-05,1.00859]
[1680944318127,55.0,28062.6313,0.0,0.02034,4e-05,1.00956]
[1680944323159,55.0,28057.4477,0.0,0.02011,4e-05,0.99993]
[1680944328195,55.0,28052.19,0.0,0.01989,4e-05,0.99024]
[1680944333225,55.0,28052.1548,0.0,0.01988,4e-05,0.99018]
[1680944338260,55.0,28048.5288,0.0,0.01973,4e-05,0.98353]
[1680944348380,55.0,28049.008,0.0,0.01975,4e-05,0.98441]
[1680944353597,55.0,28049.8169,0.0,0.01978,4e-05,0.98589]
[1680944358631,55.0,28053.6275,0.0,0.01995,4e-05,0.99288]
[1680944363666,55.0,28054.2589,0.0,0.01997,4e-05,0.99405]
[1680944368710,55.0,28054.1426,0.0,0.01997,4e-05,0.99383]
[1680944378784,55.0,28054.1165,0.0,0.01995,4e-05,0.99285]
[1680944383922,55.0,28053.2748,0.0,0.01991,4e-05,0.9913]
[1680944388957,55.0,28052.0852,0.0,0.01986,4e-05,0.98912]
[1680944393993,55.0,28052.184,0.0,0.01987,4e-05,0.9893]
[1680944399021,55.0,28052.2702,0.0,0.01987,4e-05,0.98946]
[1680944404059,55.0,28052.1291,0.0,0.01987,4e-05,0.9892]
[1680944409095,55.0,28052.6049,0.0,0.01989,4e-05,0.99007]
[1680944414126,55.0,28052.7411,0.0,0.01989,4e-05,0.99032]
[1680944419165,55.0,28052.8242,0.0,0.0199,4e-05,0.99047]
[1680944429233,55.0,28052.174,0.0,0.01987,4e-05,0.98928]
[1680944439307,55.0,28052.147,0.0,0.01985,4e-05,0.9883]
[1680944450385,55.0,28050.5529,0.0,0.01978,4e-05,0.98538]
[1680944455421,55.0,28050.4117,0.0,0.01977,4e-05,0.98512]
[1680944460456,55.0,28047.9126,0.0,0.01967,4e-05,0.98055]
[1680944465498,55.0,28049.3187,0.0,0.01973,4e-05,0.98312]
[1680944470528,55.0,28049.0808,0.0,0.01972,4e-05,0.98269]
[1680944475566,55.0,28048.8896,0.0,0.01971,4e-05,0.98234]
[1680944480605,55.0,28049.6088,0.0,0.01974,4e-05,0.98365]
[1680944485634,55.0,28051.6236,0.0,0.01983,4e-05,0.98734]
[1680944490664,55.0,28052.3444,0.0,0.01986,4e-05,0.98866]
[1680944500740,55.0,28054.0745,0.0,0.01991,4e-05,0.99091]
[1680944505776,55.0,28053.6076,0.0,0.01989,4e-05,0.99005]
[1680944510811,55.0,28051.8848,0.0,0.01982,4e-05,0.98689]
[1680944515849,55.0,28051.9315,0.0,0.01982,4e-05,0.98697]
[1680944520884,55.0,28052.158,0.0,0.01983,4e-05,0.98739]
[1680944525915,55.0,28052.1645,0.0,0.01983,4e-05,0.9874]
[1680944530951,55.0,28052.3111,0.0,0.01984,4e-05,0.98767]
[1680944541024,55.0,28053.6632,0.0,0.0199,4e-05,0.99015]
[1680944551092,55.0,28055.3485,0.0,0.01995,4e-05,0.99232]
[1680944561166,55.0,28059.3427,0.0,0.02012,4e-05,0.99969]
[1680944566202,55.0,28059.1999,0.0,0.02011,4e-05,0.99942]
[1680944571233,55.0,28057.7785,0.0,0.02005,4e-05,0.99679]
[1680944576272,55.0,28057.5489,0.0,0.02004,4e-05,0.99637]
[1680944581306,55.0,28056.0787,0.0,0.01998,4e-05,0.99366]
[1680944586342,55.0,28056.3001,0.0,0.01999,4e-05,0.99407]
[1680944591379,55.0,28055.9958,0.0,0.01998,4e-05,0.99351]
[1680944596414,55.0,28056.248,0.0,0.01999,4e-05,0.99397]
[1680944601446,55.0,28056.4273,0.0,0.02,4e-05,0.9943]
[1680944606482,55.0,28056.774,0.0,0.02001,4e-05,0.99494]
[1680944611513,55.0,28058.0981,0.0,0.02005,4e-05,0.99645]
[1680944616551,55.0,28057.8134,0.0,0.02004,4e-05,0.99592]
[1680944621584,55.0,28058.4851,0.0,0.02007,4e-05,0.99716]
[1680944626625,55.0,28056.7224,0.0,0.01999,4e-05,0.99391]
[1680944631712,55.0,28056.9381,0.0,0.02,4e-05,0.99431]
[1680944636734,55.0,28057.6978,0.0,0.02003,4e-05,0.99571]
[1680944642676,55.0,28057.5351,0.0,0.02002,4e-05,0.99541]
[1680944652843,55.0,28063.6411,0.0,0.02029,4e-05,1.00672]
[1680944673019,55.0,28063.0276,0.0,0.02024,4e-05,1.00464]
[1680944678055,55.0,28063.0725,0.0,0.02025,4e-05,1.00472]
[1680944683090,55.0,28063.1337,0.0,0.02025,4e-05,1.00484]
[1680944689128,55.0,28062.918,0.0,0.02024,4e-05,1.00443]
[1680944696181,55.0,28062.832,0.0,0.02023,4e-05,1.00428]
[1680944702217,55.0,28062.8124,0.0,0.02023,4e-05,1.00424]
[1680944707264,55.0,28062.7725,0.0,0.02023,4e-05,1.00416]
[1680944712302,55.0,28063.3591,0.0,0.02026,4e-05,1.00525]
[1680944717333,55.0,28063.3904,0.0,0.02026,4e-05,1.00531]
[1680944722403,55.0,28063.3646,0.0,0.02026,4e-05,1.00526]
[1680944727435,55.0,28058.4675,0.0,0.02005,4e-05,0.99619]
[1680944732676,55.0,28058.5182,0.0,0.02003,4e-05,0.99535]
[1680944738514,55.0,28057.628,0.0,0.01999,4e-05,0.99371]
[1680944743554,55.0,28057.5728,0.0,0.01999,4e-05,0.99361]
[1680944750598,55.0,28057.5467,0.0,0.01999,4e-05,0.99356]
[1680944761718,55.0,28057.2933,0.0,0.01998,4e-05,0.99309]
[1680944772756,55.0,28055.7347,0.0,0.01991,4e-05,0.99022]
[1680944782880,55.0,28054.0974,0.0,0.01984,4e-05,0.98722]
[1680944787911,55.0,28054.5122,0.0,0.01986,4e-05,0.98798]
[1680944792985,55.0,28054.3278,0.0,0.01983,4e-05,0.98671]
[1680944798676,55.0,28054.6204,0.0,0.01985,4e-05,0.98724]
[1680944804061,55.0,28053.6956,0.0,0.01981,4e-05,0.98555]
[1680944809095,55.0,28053.6073,0.0,0.0198,4e-05,0.98539]
[1680944814128,55.0,28053.756,0.0,0.01981,4e-05,0.98566]
[1680944819676,55.0,28054.3622,0.0,0.01984,4e-05,0.98677]
[1680944825209,55.0,28054.5892,0.0,0.01984,4e-05,0.98719]
[1680944831676,55.0,28054.4028,0.0,0.01984,4e-05,0.98684]
[1680944837292,55.0,28054.4429,0.0,0.01984,4e-05,0.98692]
[1680944842332,55.0,28054.5163,0.0,0.01984,4e-05,0.98705]
[1680944847358,55.0,28054.2595,0.0,0.01983,4e-05,0.98658]
[1680944852405,55.0,28054.6931,0.0,0.01983,4e-05,0.98644]
[1680944857578,55.0,28054.5533,0.0,0.01983,4e-05,0.98619]
[1680944862618,55.0,28054.9231,0.0,0.01984,4e-05,0.98687]
[1680944873676,55.0,28054.9916,0.0,0.01984,4e-05,0.98699]
[1680944883759,55.0,28054.1502,0.0,0.01981,4e-05,0.98545]
[1680944893835,55.0,28054.2554,0.0,0.01981,4e-05,0.98564]
[1680944900676,55.0,28054.2752,0.0,0.01981,4e-05,0.98568]
[1680944905918,55.0,28053.6181,0.0,0.01979,4e-05,0.98448]
[1680944910958,55.0,28047.4871,0.0,0.01953,4e-05,0.9733]
[1680944915991,55.0,28046.2963,0.0,0.01946,4e-05,0.97022]
[1680944921027,55.0,28046.5862,0.0,0.01947,4e-05,0.97074]
[1680944926062,55.0,28046.504,0.0,0.01947,4e-05,0.97059]
[1680944931097,55.0,28046.8051,0.0,0.01948,4e-05,0.97114]
[1680944936127,55.0,28044.8017,0.0,0.0194,4e-05,0.96752]
[1680944941166,55.0,28039.1798,0.0,0.01916,4e-05,0.9574]
[1680944946196,55.0,28042.5914,0.0,0.0193,4e-05,0.96353]
[1680944951238,55.0,28054.3729,0.0,0.0198,4e-05,0.98493]
[1680944956270,55.0,28056.3597,0.0,0.01988,4e-05,0.98857]
[1680944961306,55.0,28056.3767,0.0,0.01989,4e-05,0.9886]
[1680944966342,55.0,28059.6327,0.0,0.02002,4e-05,0.99459]
[1680944971374,55.0,28059.5506,0.0,0.02,4e-05,0.99351]
[1680944981649,55.0,28058.5993,0.0,0.01996,4e-05,0.99175]
[1680944992584,55.0,28058.1941,0.0,0.01994,4e-05,0.99101]
[1680944999628,55.0,28058.1977,0.0,0.01995,4e-05,0.99101]
[1680945004683,55.0,28058.1978,0.0,0.01995,4e-05,0.99101]
[1680945011676,55.0,28057.6104,0.0,0.01992,4e-05,0.98993]
[1680945016769,55.0,28058.3964,0.0,0.01995,4e-05,0.99138]
[1680945021805,55.0,28062.0011,0.0,0.02011,4e-05,0.99803]
[1680945026840,55.0,28062.6042,0.0,0.02013,4e-05,0.99915]
[1680945031875,55.0,28064.1048,0.0,0.02018,4e-05,1.00099]
[1680945036911,55.0,28064.6259,0.0,0.0202,4e-05,1.00195]
[1680945041951,55.0,28064.417,0.0,0.02019,4e-05,1.00157]
[1680945046979,55.0,28064.3278,0.0,0.02019,4e-05,1.0014]
[1680945052014,55.0,28064.4786,0.0,0.0202,4e-05,1.00168]
[1680945057066,55.0,28064.9305,0.0,0.02022,4e-05,1.00252]
[1680945062080,55.0,28065.7623,0.0,0.02025,4e-05,1.00406]
[1680945067118,55.0,28066.1985,0.0,0.02027,4e-05,1.00487]
[1680945072157,55.0,28066.8364,0.0,0.0203,4e-05,1.00606]
[1680945077189,55.0,28066.5643,0.0,0.02029,4e-05,1.00555]
[1680945082227,55.0,28066.4082,0.0,0.02028,4e-05,1.00526]
[1680945093305,55.0,28066.3388,0.0,0.02026,4e-05,1.00419]
[1680945103374,55.0,28066.5125,0.0,0.02027,4e-05,1.00451]
[1680945113445,55.0,28066.3196,0.0,0.02026,4e-05,1.00416]
[1680945118476,55.0,28067.6706,0.0,0.02032,4e-05,1.00667]
[1680945123515,55.0,28067.7895,0.0,0.02032,4e-05,1.00689]
[1680945128548,55.0,28069.5932,0.0,0.0204,4e-05,1.01025]
[1680945133584,55.0,28070.0263,0.0,0.02042,4e-05,1.01106]
[1680945138619,55.0,28069.8206,0.0,0.02041,4e-05,1.01068]
[1680945143652,55.0,28069.8915,0.0,0.02041,4e-05,1.01081]
[1680945148686,55.0,28067.9164,0.0,0.02033,4e-05,1.00713]
[1680945153718,55.0,28067.1073,0.0,0.02027,4e-05,1.00468]
[1680945163874,55.0,28068.0459,0.0,0.02032,4e-05,1.00642]
[1680945168900,55.0,28068.2186,0.0,0.02032,4e-05,1.00674]
[1680945173984,55.0,28069.2156,0.0,0.02037,4e-05,1.0086]
[1680945179009,55.0,28069.4607,0.0,0.02038,4e-05,1.00906]
[1680945184046,55.0,28069.4888,0.0,0.02038,4e-05,1.00911]
[1680945189083,55.0,28069.3396,0.0,0.02037,4e-05,1.00883]
[1680945194676,55.0,28068.008,0.0,0.02031,4e-05,1.00635]
[1680945200676,55.0,28068.2468,0.0,0.02032,4e-05,1.0068]
[1680945211234,55.0,28068.596,0.0,0.02032,4e-05,1.0065]
[1680945221306,55.0,28069.0509,0.0,0.02034,4e-05,1.00735]
[1680945226344,55.0,28070.1925,0.0,0.02039,4e-05,1.00948]
[1680945231383,55.0,28070.5147,0.0,0.0204,4e-05,1.01008]
[1680945236414,55.0,28070.5941,0.0,0.02041,4e-05,1.01023]
[1680945242453,55.0,28070.827,0.0,0.02042,4e-05,1.01066]
[1680945247527,55.0,28070.8371,0.0,0.02042,4e-05,1.01068]
[1680945254574,55.0,28070.8363,0.0,0.02042,4e-05,1.01068]
[1680945259612,55.0,28070.8976,0.0,0.02042,4e-05,1.0108]
[1680945266676,55.0,28071.0891,0.0,0.02043,4e-05,1.01115]
[1680945272676,55.0,28071.1347,0.0,0.02041,4e-05,1.01029]
[1680945277738,55.0,28071.1374,0.0,0.02041,4e-05,1.0103]
[1680945282793,55.0,28071.2537,0.0,0.02042,4e-05,1.01051]
[1680945287836,55.0,28071.4736,0.0,0.02043,4e-05,1.01092]
[1680945292875,55.0,28071.3903,0.0,0.02042,4e-05,1.01077]
[1680945305676,55.0,28071.9321,0.0,0.02045,4e-05,1.01178]
[1680945316083,55.0,28071.3961,0.0,0.02043,4e-05,1.01078]
[1680945326676,55.0,28071.9767,0.0,0.02045,4e-05,1.01186]
[1680945337225,55.0,28071.9871,0.0,0.02043,4e-05,1.01093]
[1680945342260,55.0,28071.9174,0.0,0.02043,4e-05,1.0108]
[1680945347299,55.0,28071.9541,0.0,0.02043,4e-05,1.01087]
[1680945352331,55.0,28071.9475,0.0,0.02043,4e-05,1.01086]
[1680945357370,55.0,28071.8541,0.0,0.02043,4e-05,1.01069]
[1680945362676,55.0,28071.9241,0.0,0.02043,4e-05,1.01082]
[1680945368442,55.0,28071.4204,0.0,0.02041,4e-05,1.00988]
[1680945373478,55.0,28071.5094,0.0,0.02041,4e-05,1.01004]
[1680945378512,55.0,28071.6456,0.0,0.02042,4e-05,1.0103]
[1680945383550,55.0,28071.7221,0.0,0.02042,4e-05,1.01044]
[1680945389591,55.0,28071.7822,0.0,0.02042,4e-05,1.01055]
[1680945394624,55.0,28071.7689,0.0,0.0204,4e-05,1.00958]
[1680945400669,55.0,28071.829,0.0,0.02041,4e-05,1.00969]
[1680945407676,55.0,28071.9892,0.0,0.02041,4e-05,1.00999]
[1680945413676,55.0,28071.7794,0.0,0.02041,4e-05,1.0096]
[1680945418797,55.0,28071.8993,0.0,0.02041,4e-05,1.00982]
[1680945428904,55.0,28071.8096,0.0,0.02041,4e-05,1.00965]
[1680945438980,55.0,28071.8027,0.0,0.02041,4e-05,1.00964]
[1680945449045,55.0,28071.6593,0.0,0.0204,4e-05,1.00937]
[1680945454084,55.0,28071.8725,0.0,0.02039,4e-05,1.00882]
[1680945459120,55.0,28071.8325,0.0,0.02039,4e-05,1.00875]
[1680945464166,55.0,28071.8257,0.0,0.02039,4e-05,1.00874]
[1680945470203,55.0,28071.8524,0.0,0.02039,4e-05,1.00879]
[1680945475239,55.0,28072.129,0.0,0.0204,4e-05,1.0093]
[1680945480279,55.0,28071.9961,0.0,0.0204,4e-05,1.00905]
[1680945485306,55.0,28072.1062,0.0,0.0204,4e-05,1.00926]
[1680945491676,55.0,28071.8527,0.0,0.02039,4e-05,1.00879]
[1680945497676,55.0,28071.9157,0.0,0.02039,4e-05,1.0089]
[1680945503432,55.0,28072.1058,0.0,0.0204,4e-05,1.00926]
[1680945508469,55.0,28072.2129,0.0,0.02041,4e-05,1.00946]
[1680945513509,55.0,28072.1501,0.0,0.02038,4e-05,1.00839]
[1680945518545,55.0,28072.2702,0.0,0.02039,4e-05,1.00862]
[1680945523577,55.0,28072.0938,0.0,0.02038,4e-05,1.00829]
[1680945528614,55.0,28072.2307,0.0,0.02039,4e-05,1.00854]
[1680945538680,55.0,28072.2907,0.0,0.02039,4e-05,1.00866]
[1680945548751,55.0,28072.5214,0.0,0.0204,4e-05,1.00909]
[1680945560676,55.0,28072.3451,0.0,0.02039,4e-05,1.00876]
[1680945566676,55.0,28072.4554,0.0,0.0204,4e-05,1.00896]
[1680945572676,55.0,28072.4557,0.0,0.02038,4e-05,1.00802]
[1680945578676,55.0,28072.3458,0.0,0.02037,4e-05,1.00781]
[1680945584001,55.0,28072.4561,0.0,0.02038,4e-05,1.00802]
[1680945589036,55.0,28072.8932,0.0,0.0204,4e-05,1.00883]
[1680945594074,55.0,28072.5137,0.0,0.02038,4e-05,1.00812]
[1680945599676,55.0,28072.5038,0.0,0.02038,4e-05,1.00811]
[1680945605148,55.0,28072.4738,0.0,0.02038,4e-05,1.00805]
[1680945610183,55.0,28072.8739,0.0,0.0204,4e-05,1.0088]
[1680945615223,55.0,28072.4775,0.0,0.02038,4e-05,1.00806]
[1680945625363,55.0,28072.4176,0.0,0.02038,4e-05,1.00794]
[1680945630397,55.0,28072.791,0.0,0.02039,4e-05,1.00864]
[1680945635427,55.0,28072.461,0.0,0.02036,4e-05,1.00708]
[1680945640466,55.0,28072.4609,0.0,0.02036,4e-05,1.00708]
[1680945650533,55.0,28066.2963,0.0,0.02009,4e-05,0.99563]
[1680945667656,55.0,28062.2294,0.0,0.01992,4e-05,0.98813]
[1680945672690,55.0,28060.1724,0.0,0.01983,4e-05,0.98436]
[1680945677728,55.0,28060.8348,0.0,0.01986,4e-05,0.98557]
[1680945682759,55.0,28060.789,0.0,0.01986,4e-05,0.98549]
[1680945687793,55.0,28060.9388,0.0,0.01986,4e-05,0.98576]
[1680945692834,55.0,28061.5596,0.0,0.01987,4e-05,0.98596]
[1680945697870,55.0,28061.4538,0.0,0.01987,4e-05,0.98577]
[1680945702902,55.0,28063.8949,0.0,0.01997,4e-05,0.99026]
[1680945709956,55.0,28064.0622,0.0,0.01998,4e-05,0.99057]
[1680945714984,55.0,28065.0626,0.0,0.02002,4e-05,0.99241]
[1680945720016,55.0,28065.2043,0.0,0.02003,4e-05,0.99267]
[1680945725676,55.0,28064.8593,0.0,0.02001,4e-05,0.99204]
[1680945731676,55.0,28065.2412,0.0,0.02003,4e-05,0.99274]
[1680945737676,55.0,28070.9688,0.0,0.02028,4e-05,1.00335]
[1680945743186,55.0,28071.6327,0.0,0.02031,4e-05,1.00459]
[1680945748218,55.0,28071.9546,0.0,0.02032,4e-05,1.00519]
[1680945753254,55.0,28072.0038,0.0,0.02031,4e-05,1.00433]
[1680945758289,55.0,28072.4931,0.0,0.02033,4e-05,1.00524]
[1680945763322,55.0,28078.6714,0.0,0.0206,4e-05,1.0168]
[1680945770372,55.0,28080.015,0.0,0.02066,4e-05,1.01933]
[1680945776676,55.0,28080.1947,0.0,0.02066,4e-05,1.01967]
[1680945782452,55.0,28080.5725,0.0,0.02068,4e-05,1.02038]
[1680945787489,55.0,28079.4302,0.0,0.02063,4e-05,1.01823]
[1680945792526,55.0,28079.7188,0.0,0.02064,4e-05,1.01877]
[1680945797676,55.0,28079.4902,0.0,0.02063,4e-05,1.01834]
[1680945803609,55.0,28078.6228,0.0,0.0206,4e-05,1.01671]
[1680945808644,55.0,28078.9893,0.0,0.02061,4e-05,1.0174]
[1680945813680,55.0,28079.3929,0.0,0.02061,4e-05,1.0172]
[1680945824676,55.0,28079.4673,0.0,0.02061,4e-05,1.01734]
[1680945829894,55.0,28080.239,0.0,0.02065,4e-05,1.01879]
[1680945834936,55.0,28079.7669,0.0,0.02063,4e-05,1.0179]
[1680945839985,55.0,28079.6507,0.0,0.02062,4e-05,1.01769]
[1680945845017,55.0,28079.7446,0.0,0.02063,4e-05,1.01786]
[1680945850049,55.0,28079.5313,0.0,0.02062,4e-05,1.01746]
[1680945855090,55.0,28079.6014,0.0,0.02062,4e-05,1.01759]
[1680945860676,55.0,28079.5479,0.0,0.02062,4e-05,1.01749]
[1680945866676,55.0,28079.6681,0.0,0.02062,4e-05,1.01772]
[1680945872676,55.0,28079.4279,0.0,0.02059,4e-05,1.01631]
[1680945878250,55.0,28079.6746,0.0,0.0206,4e-05,1.01678]
[1680945884676,55.0,28079.7117,0.0,0.02061,4e-05,1.01685]
[1680945890676,55.0,28079.6986,0.0,0.02061,4e-05,1.01682]
[1680945896676,55.0,28079.8057,0.0,0.02061,4e-05,1.01702]
[1680945902419,55.0,28079.9791,0.0,0.02062,4e-05,1.01735]
[1680945908686,55.0,28079.786,0.0,0.02061,4e-05,1.01699]
[1680945914508,55.0,28080.6398,0.0,0.02065,4e-05,1.01859]
[1680945919544,55.0,28080.4579,0.0,0.02064,4e-05,1.01825]
[1680945926590,55.0,28080.2856,0.0,0.02063,4e-05,1.01792]
[1680945932629,55.0,28080.3429,0.0,0.02062,4e-05,1.01708]
[1680945944676,55.0,28080.4743,0.0,0.02062,4e-05,1.01732]
[1680945950676,55.0,28080.4481,0.0,0.02062,4e-05,1.01727]
[1680945956676,55.0,28080.2079,0.0,0.02061,4e-05,1.01682]
[1680945961844,55.0,28080.2144,0.0,0.02061,4e-05,1.01684]
[1680945966882,55.0,28080.1742,0.0,0.02061,4e-05,1.01676]
[1680945974694,55.0,28080.1839,0.0,0.02061,4e-05,1.01678]
[1680945980676,55.0,28080.1872,0.0,0.02061,4e-05,1.01678]
[1680945986676,55.0,28080.1904,0.0,0.02061,4e-05,1.01679]
[1680945992676,55.0,28080.0767,0.0,0.02059,4e-05,1.01562]
[1680945998099,55.0,28080.0832,0.0,0.02059,4e-05,1.01563]
[1680946004676,55.0,28080.083,0.0,0.02059,4e-05,1.01563]
[1680946010676,55.0,28080.0895,0.0,0.02059,4e-05,1.01565]
[1680946016676,55.0,28080.2664,0.0,0.02059,4e-05,1.01598]
[1680946022279,55.0,28080.2566,0.0,0.02059,4e-05,1.01596]
[1680946027316,55.0,28079.9162,0.0,0.02058,4e-05,1.01532]
[1680946034676,55.0,28079.2833,0.0,0.02055,4e-05,1.01413]
[1680946040676,55.0,28079.3453,0.0,0.02055,4e-05,1.01425]
[1680946046676,55.0,28079.3844,0.0,0.02055,4e-05,1.01432]
[1680946052676,55.0,28079.4138,0.0,0.02054,4e-05,1.01342]
[1680946058676,55.0,28079.4333,0.0,0.02054,4e-05,1.01346]
[1680946064676,55.0,28079.2192,0.0,0.02053,4e-05,1.01306]
[1680946070676,55.0,28079.2453,0.0,0.02053,4e-05,1.01311]
[1680946076788,55.0,28079.2649,0.0,0.02053,4e-05,1.01314]
[1680946082676,55.0,28079.3446,0.0,0.02053,4e-05,1.01329]
[1680946088676,55.0,28079.3446,0.0,0.02053,4e-05,1.01329]
[1680946093922,55.0,28079.5415,0.0,0.02054,4e-05,1.01366]
[1680946099956,55.0,28079.4751,0.0,0.02054,4e-05,1.01354]
[1680946104992,55.0,28079.4586,0.0,0.02054,4e-05,1.01351]
[1680946110026,55.0,28079.8794,0.0,0.02056,4e-05,1.0143]
[1680946115072,55.0,28079.8267,0.0,0.02054,4e-05,1.01324]
[1680946121676,55.0,28079.3193,0.0,0.02051,4e-05,1.01229]
[1680946127676,55.0,28078.6415,0.0,0.02049,4e-05,1.01102]
[1680946133676,55.0,28078.88,0.0,0.0205,4e-05,1.01147]
[1680946139304,55.0,28078.6589,0.0,0.02049,4e-05,1.01106]
[1680946144335,55.0,28078.5476,0.0,0.02048,4e-05,1.01085]
[1680946154406,55.0,28078.7229,0.0,0.02049,4e-05,1.01118]
[1680946159442,55.0,28078.7324,0.0,0.02049,4e-05,1.01119]
[1680946164478,55.0,28078.7922,0.0,0.02049,4e-05,1.01131]
[1680946169549,55.0,28078.8254,0.0,0.02049,4e-05,1.01137]
[1680946174586,55.0,28078.7919,0.0,0.02047,4e-05,1.01035]
[1680946180630,55.0,28078.8118,0.0,0.02047,4e-05,1.01039]
[1680946185655,55.0,28078.8918,0.0,0.02048,4e-05,1.01054]
[1680946190676,55.0,28078.9954,0.0,0.02048,4e-05,1.01073]
[1680946195743,55.0,28078.6089,0.0,0.02047,4e-05,1.01001]
[1680946200778,55.0,28079.2032,0.0,0.02049,4e-05,1.01112]
[1680946205810,55.0,28078.9429,0.0,0.02048,4e-05,1.01064]
[1680946211676,55.0,28079.0763,0.0,0.02049,4e-05,1.01089]
[1680946216887,55.0,28078.5694,0.0,0.02046,4e-05,1.00994]
[1680946221927,55.0,28078.6554,0.0,0.02047,4e-05,1.0101]
[1680946226964,55.0,28078.5315,0.0,0.02046,4e-05,1.00987]
[1680946231999,55.0,28078.6306,0.0,0.02045,4e-05,1.0091]
[1680946237037,55.0,28078.6971,0.0,0.02045,4e-05,1.00922]
[1680946242074,55.0,28078.6836,0.0,0.02045,4e-05,1.0092]
[1680946247104,55.0,28079.0272,0.0,0.02047,4e-05,1.00984]
[1680946258179,55.0,28079.0684,0.0,0.02047,4e-05,1.00992]
[1680946263210,55.0,28079.1321,0.0,0.02047,4e-05,1.01004]
[1680946268676,55.0,28079.1125,0.0,0.02047,4e-05,1.01]
[1680946274294,55.0,28079.1061,0.0,0.02047,4e-05,1.00999]
[1680946280676,55.0,28079.093,0.0,0.02047,4e-05,1.00996]
[1680946286676,55.0,28079.3569,0.0,0.02048,4e-05,1.01046]
[1680946292430,55.0,28079.0173,0.0,0.02045,4e-05,1.00887]
[1680946297463,55.0,28078.0488,0.0,0.0204,4e-05,1.00706]
[1680946303515,55.0,28078.0366,0.0,0.0204,4e-05,1.00704]
[1680946308541,55.0,28078.3351,0.0,0.02042,4e-05,1.00759]
[1680946313676,55.0,28078.3011,0.0,0.02041,4e-05,1.00753]
[1680946319614,55.0,28078.3572,0.0,0.02042,4e-05,1.00764]
[1680946324655,55.0,28078.3067,0.0,0.02042,4e-05,1.00754]
[1680946329689,55.0,28077.8356,0.0,0.02039,4e-05,1.00666]
[1680946335731,55.0,28077.704,0.0,0.02039,4e-05,1.00642]
[1680946340764,55.0,28077.7264,0.0,0.02039,4e-05,1.00646]
[1680946345801,55.0,28077.682,0.0,0.02039,4e-05,1.00638]
[1680946352676,55.0,28077.8648,0.0,0.02038,4e-05,1.00577]
[1680946357967,55.0,28077.9612,0.0,0.02038,4e-05,1.00595]
[1680946364676,55.0,28078.1147,0.0,0.02039,4e-05,1.00623]
[1680946370676,55.0,28078.0983,0.0,0.02039,4e-05,1.0062]
[1680946376676,55.0,28078.0485,0.0,0.02039,4e-05,1.00611]
[1680946382134,55.0,28078.1119,0.0,0.02039,4e-05,1.00623]
[1680946387199,55.0,28077.9318,0.0,0.02038,4e-05,1.00589]
[1680946392232,55.0,28077.9316,0.0,0.02038,4e-05,1.00589]
[1680946397304,55.0,28078.185,0.0,0.02039,4e-05,1.00636]
[1680946402309,55.0,28078.1354,0.0,0.02039,4e-05,1.00627]
[1680946407340,55.0,28077.5443,0.0,0.02036,4e-05,1.00517]
[1680946412676,55.0,28077.5868,0.0,0.02035,4e-05,1.0043]
[1680946418676,55.0,28077.5626,0.0,0.02035,4e-05,1.00425]
[1680946424676,55.0,28077.5919,0.0,0.02035,4e-05,1.00431]
[1680946430507,55.0,28077.6114,0.0,0.02035,4e-05,1.00434]
[1680946436547,55.0,28077.5042,0.0,0.02034,4e-05,1.00414]
[1680946442590,55.0,28077.2765,0.0,0.02033,4e-05,1.00372]
[1680946448634,55.0,28077.5323,0.0,0.02034,4e-05,1.0042]
[1680946454676,55.0,28077.9529,0.0,0.02036,4e-05,1.00498]
[1680946459711,55.0,28077.8635,0.0,0.02036,4e-05,1.00481]
[1680946464749,55.0,28077.4635,0.0,0.02034,4e-05,1.00407]
[1680946471799,55.0,28077.4562,0.0,0.02032,4e-05,1.0031]
[1680946472303,55.0,28077.4562,0.0,0.02032,4e-05,1.0031]
[1680946477876,55.0,28077.5427,0.0,0.02033,4e-05,1.00327]
[1680946484676,55.0,28077.5559,0.0,0.02033,4e-05,1.00329]
[1680946490676,55.0,28077.5558,0.0,0.02033,4e-05,1.00329]
[1680946495966,55.0,28078.2495,0.0,0.02036,4e-05,1.00458]
[1680946500999,55.0,28078.7647,0.0,0.02038,4e-05,1.00554]
[1680946507043,55.0,28078.6938,0.0,0.02038,4e-05,1.00541]
[1680946512125,55.0,28078.4782,0.0,0.02037,4e-05,1.00501]
[1680946517167,55.0,28078.449,0.0,0.02037,4e-05,1.00495]
[1680946523204,55.0,28078.6133,0.0,0.02037,4e-05,1.00526]
[1680946529676,55.0,28078.5774,0.0,0.02037,4e-05,1.00519]
[1680946535302,55.0,28078.4878,0.0,0.02035,4e-05,1.00408]
[1680946540342,55.0,28078.5648,0.0,0.02035,4e-05,1.00422]
[1680946545375,55.0,28078.3717,0.0,0.02034,4e-05,1.00386]
[1680946550676,55.0,28078.3514,0.0,0.02034,4e-05,1.00382]
[1680946556448,55.0,28078.0074,0.0,0.02033,4e-05,1.00318]
[1680946561487,55.0,28078.057,0.0,0.02033,4e-05,1.00327]
[1680946566523,55.0,28078.1665,0.0,0.02034,4e-05,1.00348]
[1680946576594,55.0,28078.2931,0.0,0.02034,4e-05,1.00371]
[1680946581632,55.0,28078.4801,0.0,0.02035,4e-05,1.00406]
[1680946586665,55.0,28078.4437,0.0,0.02035,4e-05,1.00399]
[1680946591703,55.0,28078.4906,0.0,0.02033,4e-05,1.00313]
[1680946596735,55.0,28078.6978,0.0,0.02034,4e-05,1.00352]
[1680946601770,55.0,28078.7117,0.0,0.02034,4e-05,1.00354]
[1680946606804,55.0,28078.7054,0.0,0.02034,4e-05,1.00353]
[1680946611846,55.0,28078.5421,0.0,0.02033,4e-05,1.00323]
[1680946616883,55.0,28078.4955,0.0,0.02033,4e-05,1.00314]
[1680946621922,55.0,28078.5087,0.0,0.02033,4e-05,1.00316]
[1680946626952,55.0,28078.5287,0.0,0.02033,4e-05,1.0032]
[1680946631989,55.0,28078.4354,0.0,0.02033,4e-05,1.00303]
[1680946637676,55.0,28078.5821,0.0,0.02034,4e-05,1.0033]
[1680946643067,55.0,28078.6321,0.0,0.02034,4e-05,1.00339]
[1680946648095,55.0,28080.292,0.0,0.02041,4e-05,1.00649]
[1680946653138,55.0,28080.2167,0.0,0.02039,4e-05,1.0054]
[1680946658172,55.0,28079.6776,0.0,0.02036,4e-05,1.00439]
[1680946663209,55.0,28080.0457,0.0,0.02038,4e-05,1.00508]
[1680946668244,55.0,28080.0778,0.0,0.02038,4e-05,1.00514]
[1680946673271,55.0,28080.1171,0.0,0.02038,4e-05,1.00521]
[1680946678317,55.0,28070.5811,0.0,0.01997,4e-05,0.98754]
[1680946683357,55.0,28063.9344,0.0,0.01969,4e-05,0.97535]
[1680946688379,55.0,28060.5578,0.0,0.01954,4e-05,0.96921]
[1680946693420,55.0,28058.8734,0.0,0.01947,4e-05,0.96615]
[1680946698451,55.0,28059.7173,0.0,0.01951,4e-05,0.96768]
[1680946703491,55.0,28059.5759,0.0,0.0195,4e-05,0.96743]
[1680946708522,55.0,28059.4382,0.0,0.01949,4e-05,0.96718]
[1680946713555,55.0,28059.9207,0.0,0.0195,4e-05,0.96712]
[1680946718676,55.0,28062.917,0.0,0.01962,4e-05,0.97257]
[1680946724632,55.0,28063.0399,0.0,0.01963,4e-05,0.97279]
[1680946729672,55.0,28062.7822,0.0,0.01962,4e-05,0.97232]
[1680946734704,55.0,28062.6333,0.0,0.01961,4e-05,0.97205]
[1680946741750,55.0,28062.1499,0.0,0.01959,4e-05,0.97117]
[1680946746784,55.0,28061.9092,0.0,0.01958,4e-05,0.97073]
[1680946751824,55.0,28061.9419,0.0,0.01958,4e-05,0.97079]
[1680946757823,55.0,28063.0498,0.0,0.01963,4e-05,0.97281]
[1680946762899,55.0,28062.3704,0.0,0.0196,4e-05,0.97157]
[1680946767934,55.0,28063.2411,0.0,0.01964,4e-05,0.97316]
[1680946772969,55.0,28065.1557,0.0,0.0197,4e-05,0.97571]
[1680946778005,55.0,28073.7093,0.0,0.02007,4e-05,0.99142]
[1680946783041,55.0,28074.8861,0.0,0.02012,4e-05,0.9936]
[1680946790086,55.0,28075.4102,0.0,0.02014,4e-05,0.99457]
[1680946795167,55.0,28074.9602,0.0,0.02012,4e-05,0.99373]
[1680946801162,55.0,28074.5032,0.0,0.0201,4e-05,0.99289]
[1680946806199,55.0,28074.5411,0.0,0.0201,4e-05,0.99296]
[1680946817277,55.0,28074.2694,0.0,0.02009,4e-05,0.99245]
[1680946822312,55.0,28074.3396,0.0,0.0201,4e-05,0.99258]
[1680946827347,55.0,28073.2484,0.0,0.02005,4e-05,0.99057]
[1680946832454,55.0,28073.9439,0.0,0.02006,4e-05,0.99091]
[1680946837494,55.0,28074.1606,0.0,0.02007,4e-05,0.99131]
[1680946842528,55.0,28074.4146,0.0,0.02008,4e-05,0.99178]
[1680946847676,55.0,28074.278,0.0,0.02007,4e-05,0.99153]
[1680946853600,55.0,28074.4052,0.0,0.02008,4e-05,0.99176]
[1680946858639,55.0,28074.2452,0.0,0.02007,4e-05,0.99147]
[1680946863677,55.0,28074.3184,0.0,0.02008,4e-05,0.9916]
[1680946868711,55.0,28074.4988,0.0,0.02008,4e-05,0.99193]
[1680946873747,55.0,28074.2488,0.0,0.02007,4e-05,0.99147]
[1680946878778,55.0,28074.2488,0.0,0.02007,4e-05,0.99147]
[1680946883807,55.0,28074.759,0.0,0.0201,4e-05,0.99242]
[1680946894887,55.0,28075.0378,0.0,0.02009,4e-05,0.99199]
[1680946899929,55.0,28074.9287,0.0,0.02008,4e-05,0.99178]
[1680946904967,55.0,28074.7524,0.0,0.02008,4e-05,0.99146]
[1680946909998,55.0,28074.7561,0.0,0.02008,4e-05,0.99147]
[1680946915036,55.0,28074.6596,0.0,0.02007,4e-05,0.99129]
[1680946922084,55.0,28074.3888,0.0,0.02006,4e-05,0.99079]
[1680946927118,55.0,28074.3513,0.0,0.02006,4e-05,0.99072]
[1680946932154,55.0,28074.3676,0.0,0.02006,4e-05,0.99075]
[1680946937192,55.0,28074.4808,0.0,0.02007,4e-05,0.99096]
[1680946942225,55.0,28074.277,0.0,0.02006,4e-05,0.99058]
[1680946949272,55.0,28074.3568,0.0,0.02006,4e-05,0.99073]
[1680946954304,55.0,28074.2062,0.0,0.02003,4e-05,0.98951]
[1680946959342,55.0,28074.0922,0.0,0.02003,4e-05,0.9893]
[1680946964676,55.0,28073.278,0.0,0.01999,4e-05,0.98779]
[1680946970676,55.0,28072.2996,0.0,0.01995,4e-05,0.98599]
[1680946976477,55.0,28072.7292,0.0,0.01997,4e-05,0.98678]
[1680946981524,55.0,28073.214,0.0,0.01999,4e-05,0.98768]
[1680946986554,55.0,28073.7742,0.0,0.02002,4e-05,0.98871]
[1680946991676,55.0,28073.5851,0.0,0.02001,4e-05,0.98836]
[1680946997676,55.0,28073.8058,0.0,0.02002,4e-05,0.98877]
[1680947003669,55.0,28073.2333,0.0,0.01999,4e-05,0.98771]
[1680947008702,55.0,28073.4727,0.0,0.02,4e-05,0.98815]
[1680947014746,55.0,28073.4357,0.0,0.01998,4e-05,0.98714]
[1680947019781,55.0,28074.1934,0.0,0.02002,4e-05,0.98854]
[1680947025825,55.0,28075.0527,0.0,0.02005,4e-05,0.99012]
[1680947031860,55.0,28075.2703,0.0,0.02006,4e-05,0.99053]
[1680947036901,55.0,28075.6897,0.0,0.02008,4e-05,0.9913]
[1680947041937,55.0,28075.5891,0.0,0.02008,4e-05,0.99111]
[1680947046973,55.0,28075.5246,0.0,0.02007,4e-05,0.991]
[1680947052012,55.0,28075.5662,0.0,0.02008,4e-05,0.99107]
[1680947057043,55.0,28075.5174,0.0,0.02007,4e-05,0.99098]
[1680947062076,55.0,28075.4384,0.0,0.02007,4e-05,0.99084]
[1680947069127,55.0,28075.4493,0.0,0.02007,4e-05,0.99086]
[1680947075676,55.0,28075.4071,0.0,0.02005,4e-05,0.98983]
[1680947081207,55.0,28075.7483,0.0,0.02007,4e-05,0.99046]
[1680947087249,55.0,28075.5997,0.0,0.02006,4e-05,0.99019]
[1680947092286,55.0,28075.457,0.0,0.02005,4e-05,0.98993]
[1680947097322,55.0,28075.1197,0.0,0.02004,4e-05,0.9893]
[1680947102676,55.0,28075.0289,0.0,0.02003,4e-05,0.98914]
[1680947108676,55.0,28075.7494,0.0,0.02007,4e-05,0.99047]
[1680947114676,55.0,28075.7509,0.0,0.02007,4e-05,0.99047]
[1680947120676,55.0,28075.9556,0.0,0.02007,4e-05,0.99085]
[1680947126582,55.0,28075.4993,0.0,0.02005,4e-05,0.99]
[1680947131617,55.0,28075.5425,0.0,0.02004,4e-05,0.98914]
[1680947136653,55.0,28075.6295,0.0,0.02004,4e-05,0.9893]
[1680947146722,55.0,28074.3782,0.0,0.01999,4e-05,0.98699]
[1680947151753,55.0,28073.7537,0.0,0.01996,4e-05,0.98584]
[1680947156789,55.0,28072.568,0.0,0.01991,4e-05,0.98366]
[1680947161829,55.0,28072.7597,0.0,0.01992,4e-05,0.98401]
[1680947166862,55.0,28073.0232,0.0,0.01993,4e-05,0.9845]
[1680947171893,55.0,28072.8237,0.0,0.01992,4e-05,0.98413]
[1680947176936,55.0,28072.8882,0.0,0.01992,4e-05,0.98425]
[1680947183027,55.0,28073.0899,0.0,0.01993,4e-05,0.98462]
[1680947188059,55.0,28073.2156,0.0,0.01994,4e-05,0.98485]
[1680947193095,55.0,28073.2753,0.0,0.01992,4e-05,0.98402]
[1680947198128,55.0,28072.902,0.0,0.01991,4e-05,0.98333]
[1680947203164,55.0,28073.0845,0.0,0.01991,4e-05,0.98367]
[1680947213231,55.0,28073.0436,0.0,0.01991,4e-05,0.98359]
[1680947218267,55.0,28073.2736,0.0,0.01992,4e-05,0.98402]
[1680947223300,55.0,28073.2201,0.0,0.01992,4e-05,0.98392]
[1680947228336,55.0,28072.983,0.0,0.01991,4e-05,0.98348]
[1680947233369,55.0,28072.9927,0.0,0.01991,4e-05,0.9835]
[1680947238409,55.0,28073.2259,0.0,0.01992,4e-05,0.98393]
[1680947243441,55.0,28073.4561,0.0,0.01993,4e-05,0.98435]
[1680947248477,55.0,28072.2218,0.0,0.01988,4e-05,0.98209]
[1680947253513,55.0,28072.817,0.0,0.01988,4e-05,0.98224]
[1680947258551,55.0,28074.1042,0.0,0.01994,4e-05,0.9846]
[1680947264676,55.0,28074.362,0.0,0.01995,4e-05,0.98508]
[1680947270628,55.0,28074.875,0.0,0.01997,4e-05,0.98602]
[1680947275671,55.0,28075.005,0.0,0.01998,4e-05,0.98626]
[1680947281708,55.0,28074.7982,0.0,0.01997,4e-05,0.98588]
[1680947286757,55.0,28074.0182,0.0,0.01994,4e-05,0.98444]
[1680947291789,55.0,28073.6639,0.0,0.01992,4e-05,0.98379]
[1680947296828,55.0,28073.5596,0.0,0.01992,4e-05,0.9836]
[1680947301855,55.0,28073.6788,0.0,0.01992,4e-05,0.98382]
[1680947308911,55.0,28074.366,0.0,0.01995,4e-05,0.98508]
[1680947313943,55.0,28074.2232,0.0,0.01993,4e-05,0.98388]
[1680947320986,55.0,28074.1269,0.0,0.01992,4e-05,0.9837]
[1680947326029,55.0,28074.0434,0.0,0.01992,4e-05,0.98355]
[1680947332068,55.0,28073.8326,0.0,0.01991,4e-05,0.98316]
[1680947339676,55.0,28073.9523,0.0,0.01991,4e-05,0.98338]
[1680947345163,55.0,28073.9755,0.0,0.01992,4e-05,0.98342]
[1680947351676,55.0,28073.9755,0.0,0.01992,4e-05,0.98342]
[1680947357249,55.0,28073.8822,0.0,0.01991,4e-05,0.98325]
[1680947362282,55.0,28073.9154,0.0,0.01991,4e-05,0.98331]
[1680947367319,55.0,28073.7916,0.0,0.01991,4e-05,0.98309]
[1680947372349,55.0,28073.3943,0.0,0.01987,4e-05,0.98142]
[1680947377387,55.0,28073.1197,0.0,0.01986,4e-05,0.98091]
[1680947383427,55.0,28073.1411,0.0,0.01986,4e-05,0.98095]
[1680947388499,55.0,28073.4436,0.0,0.01987,4e-05,0.98151]
[1680947393538,55.0,28073.2495,0.0,0.01987,4e-05,0.98115]
[1680947399676,55.0,28073.3789,0.0,0.01987,4e-05,0.98139]
[1680947405676,55.0,28073.0046,0.0,0.01986,4e-05,0.9807]
[1680947411662,55.0,28073.39,0.0,0.01987,4e-05,0.98141]
[1680947416694,55.0,28073.0527,0.0,0.01986,4e-05,0.98079]
[1680947421735,55.0,28073.0554,0.0,0.01986,4e-05,0.98079]
[1680947426770,55.0,28073.0913,0.0,0.01986,4e-05,0.98086]
[1680947431806,55.0,28073.3775,0.0,0.01985,4e-05,0.98044]
[1680947436839,55.0,28072.8137,0.0,0.01983,4e-05,0.97941]
[1680947441871,55.0,28072.8602,0.0,0.01983,4e-05,0.9795]
[1680947447676,55.0,28072.8293,0.0,0.01983,4e-05,0.97944]
[1680947453062,55.0,28073.2423,0.0,0.01985,4e-05,0.9802]
[1680947458107,55.0,28071.6192,0.0,0.01978,4e-05,0.97722]
[1680947463199,55.0,28071.4731,0.0,0.01977,4e-05,0.97696]
[1680947468235,55.0,28071.7599,0.0,0.01978,4e-05,0.97748]
[1680947479307,55.0,28071.8562,0.0,0.01979,4e-05,0.97766]
[1680947484339,55.0,28071.8583,0.0,0.01979,4e-05,0.97766]
[1680947489382,55.0,28071.8342,0.0,0.01979,4e-05,0.97762]
[1680947494417,55.0,28071.9469,0.0,0.01977,4e-05,0.97688]
[1680947499455,55.0,28072.6268,0.0,0.0198,4e-05,0.97813]
[1680947504676,55.0,28072.4146,0.0,0.01979,4e-05,0.97774]
[1680947510530,55.0,28072.3821,0.0,0.01979,4e-05,0.97768]
[1680947515563,55.0,28072.7425,0.0,0.01981,4e-05,0.97834]
[1680947520667,55.0,28072.273,0.0,0.01979,4e-05,0.97748]
[1680947530729,55.0,28072.0191,0.0,0.01978,4e-05,0.97702]
[1680947535763,55.0,28071.948,0.0,0.01977,4e-05,0.97689]
[1680947540798,55.0,28071.8037,0.0,0.01977,4e-05,0.97662]
[1680947546676,55.0,28071.7926,0.0,0.01977,4e-05,0.9766]
[1680947551875,55.0,28070.9985,0.0,0.01972,4e-05,0.97421]
[1680947556921,55.0,28071.1171,0.0,0.01972,4e-05,0.97443]
[1680947562953,55.0,28071.8098,0.0,0.01975,4e-05,0.97569]
[1680947570001,55.0,28072.0367,0.0,0.01976,4e-05,0.97611]
[1680947575044,55.0,28072.1777,0.0,0.01977,4e-05,0.97637]
[1680947580081,55.0,28072.5955,0.0,0.01978,4e-05,0.97713]
[1680947585110,55.0,28072.563,0.0,0.01978,4e-05,0.97707]
[1680947590145,55.0,28072.3575,0.0,0.01977,4e-05,0.9767]
[1680947596189,55.0,28072.6387,0.0,0.01979,4e-05,0.97721]
[1680947602232,55.0,28072.1825,0.0,0.01977,4e-05,0.97638]
[1680947609274,55.0,28072.0848,0.0,0.01976,4e-05,0.9762]
[1680947615348,55.0,28072.4548,0.0,0.01976,4e-05,0.97594]
[1680947620536,55.0,28072.6388,0.0,0.01977,4e-05,0.97627]
[1680947626586,55.0,28072.466,0.0,0.01976,4e-05,0.97596]
[1680947633629,55.0,28072.4729,0.0,0.01976,4e-05,0.97597]
[1680947638664,55.0,28072.3929,0.0,0.01976,4e-05,0.97582]
[1680947645676,55.0,28072.4028,0.0,0.01976,4e-05,0.97584]
[1680947650751,55.0,28072.496,0.0,0.01976,4e-05,0.97601]
[1680947655791,55.0,28072.5195,0.0,0.01976,4e-05,0.97605]
[1680947660832,55.0,28072.6629,0.0,0.01977,4e-05,0.97632]
[1680947665860,55.0,28072.5432,0.0,0.01976,4e-05,0.9761]
[1680947670900,55.0,28072.6672,0.0,0.01977,4e-05,0.97632]
[1680947675936,55.0,28072.6509,0.0,0.01975,4e-05,0.97536]
[1680947680969,55.0,28072.6511,0.0,0.01975,4e-05,0.97536]
[1680947687009,55.0,28072.6381,0.0,0.01975,4e-05,0.97533]
[1680947692046,55.0,28072.6883,0.0,0.01975,4e-05,0.97542]
[1680947697093,55.0,28072.7553,0.0,0.01975,4e-05,0.97555]
[1680947702123,55.0,28072.746,0.0,0.01975,4e-05,0.97553]
[1680947708167,55.0,28072.746,0.0,0.01975,4e-05,0.97553]
[1680947713200,55.0,28072.5995,0.0,0.01975,4e-05,0.97526]
[1680947718237,55.0,28071.6281,0.0,0.01971,4e-05,0.97349]
[1680947723274,55.0,28072.1088,0.0,0.01973,4e-05,0.97436]
[1680947728302,55.0,28072.0209,0.0,0.01972,4e-05,0.9742]
[1680947733345,55.0,28071.6365,0.0,0.01969,4e-05,0.97257]
[1680947738676,55.0,28071.6578,0.0,0.01969,4e-05,0.9726]
[1680947744419,55.0,28071.6832,0.0,0.01969,4e-05,0.97265]
[1680947750456,55.0,28071.7118,0.0,0.01969,4e-05,0.9727]
[1680947755492,55.0,28071.6744,0.0,0.01969,4e-05,0.97263]
[1680947760528,55.0,28071.7673,0.0,0.01969,4e-05,0.9728]
[1680947765676,55.0,28071.5535,0.0,0.01968,4e-05,0.97241]
[1680947770693,55.0,28071.4661,0.0,0.01968,4e-05,0.97225]
[1680947775729,55.0,28071.6387,0.0,0.01969,4e-05,0.97257]
[1680947783676,55.0,28071.6316,0.0,0.01969,4e-05,0.97256]
[1680947788814,55.0,28071.6748,0.0,0.01969,4e-05,0.97263]
[1680947793847,55.0,28071.528,0.0,0.01967,4e-05,0.97143]
[1680947798883,55.0,28071.5377,0.0,0.01967,4e-05,0.97145]
[1680947808954,55.0,28068.3486,0.0,0.01953,4e-05,0.96565]
[1680947813992,55.0,28068.1327,0.0,0.01952,4e-05,0.96526]
[1680947819676,55.0,28067.8347,0.0,0.01951,4e-05,0.96472]
[1680947825072,55.0,28067.6258,0.0,0.0195,4e-05,0.96434]
[1680947830104,55.0,28067.4412,0.0,0.01949,4e-05,0.964]
[1680947835142,55.0,28067.2758,0.0,0.01948,4e-05,0.9637]
[1680947840231,55.0,28067.3563,0.0,0.01949,4e-05,0.96385]
[1680947852321,55.0,28067.7203,0.0,0.01949,4e-05,0.96358]
[1680947857352,55.0,28067.4816,0.0,0.01948,4e-05,0.96314]
[1680947860163,55.0,28067.5287,0.0,0.01948,4e-05,0.96323]
[1680947867676,55.0,28061.7831,0.0,0.01924,4e-05,0.95286]
[1680947873676,55.0,28061.6243,0.0,0.01923,4e-05,0.95258]
[1680947879527,55.0,28061.2132,0.0,0.01921,4e-05,0.95184]
[1680947884555,55.0,28061.2043,0.0,0.01921,4e-05,0.95182]
[1680947890597,55.0,28061.0686,0.0,0.01921,4e-05,0.95158]
[1680947901673,55.0,28061.31,0.0,0.01922,4e-05,0.95201]
[1680947906676,55.0,28059.7821,0.0,0.01915,4e-05,0.94927]
[1680947911746,55.0,28056.641,0.0,0.019,4e-05,0.94274]
[1680947921818,55.0,28048.504,0.0,0.01867,4e-05,0.92832]
[1680947926854,55.0,28047.0106,0.0,0.01861,4e-05,0.92569]
[1680947931889,55.0,28047.1947,0.0,0.01862,4e-05,0.92601]
[1680947936926,55.0,28046.9513,0.0,0.01861,4e-05,0.92559]
[1680947946997,55.0,28044.6436,0.0,0.01851,4e-05,0.92154]
[1680947952032,55.0,28044.7443,0.0,0.01852,4e-05,0.92171]
[1680947957290,55.0,28044.0844,0.0,0.01849,4e-05,0.92056]
[1680947967362,55.0,28035.5802,0.0,0.01815,4e-05,0.90576]
[1680947972400,55.0,28033.6087,0.0,0.01805,4e-05,0.90146]
[1680947977443,55.0,28036.6114,0.0,0.01817,4e-05,0.90665]
[1680947987637,55.0,28036.2958,0.0,0.01816,4e-05,0.9061]
[1680947992669,55.0,28036.8951,0.0,0.01818,4e-05,0.90714]
[1680947997703,55.0,28040.6631,0.0,0.01833,4e-05,0.91368]
[1680948008676,55.0,28050.0295,0.0,0.01871,4e-05,0.9301]
[1680948013818,55.0,28051.0232,0.0,0.01875,4e-05,0.93185]
[1680948018855,55.0,28048.7428,0.0,0.01866,4e-05,0.92783]
[1680948029676,55.0,28048.1315,0.0,0.01864,4e-05,0.92675]
[1680948034965,55.0,28047.9844,0.0,0.01861,4e-05,0.92558]
[1680948040002,55.0,28048.1062,0.0,0.01862,4e-05,0.9258]
[1680948050073,55.0,28047.928,0.0,0.01861,4e-05,0.92548]
[1680948055109,55.0,28047.1209,0.0,0.01858,4e-05,0.92407]
[1680948060147,55.0,28047.7454,0.0,0.0186,4e-05,0.92516]
[1680948065179,55.0,28047.8983,0.0,0.01861,4e-05,0.92543]
[1680948075281,55.0,28048.0104,0.0,0.01861,4e-05,0.92563]
[1680948080318,55.0,28049.2988,0.0,0.01867,4e-05,0.9279]
[1680948085352,55.0,28048.5617,0.0,0.01864,4e-05,0.9266]
[1680948095427,55.0,28044.6209,0.0,0.01846,4e-05,0.91878]
[1680948100461,55.0,28045.0523,0.0,0.01848,4e-05,0.91953]
[1680948105496,55.0,28045.1495,0.0,0.01848,4e-05,0.9197]
[1680948116575,55.0,28045.6319,0.0,0.0185,4e-05,0.92055]
[1680948121604,55.0,28046.0101,0.0,0.01851,4e-05,0.92121]
[1680948127644,55.0,28046.2722,0.0,0.01853,4e-05,0.92167]
[1680948137796,55.0,28046.8192,0.0,0.01855,4e-05,0.92263]
[1680948147860,55.0,28046.9779,0.0,0.01855,4e-05,0.92291]
[1680948153906,55.0,28046.8219,0.0,0.01853,4e-05,0.92172]
[1680948161181,55.0,28046.719,0.0,0.01853,4e-05,0.92154]
[1680948167676,55.0,28046.7157,0.0,0.01853,4e-05,0.92154]
[1680948173676,55.0,28046.8262,0.0,0.01853,4e-05,0.92173]
[1680948179077,55.0,28046.6832,0.0,0.01852,4e-05,0.92148]
[1680948185119,55.0,28046.3226,0.0,0.01851,4e-05,0.92085]
[1680948195191,55.0,28046.6352,0.0,0.01852,4e-05,0.9214]
[1680948200677,55.0,28046.5116,0.0,0.01852,4e-05,0.92118]
[1680948206271,55.0,28046.8884,0.0,0.01853,4e-05,0.92184]
[1680948211304,55.0,28046.7186,0.0,0.01851,4e-05,0.92064]
[1680948216454,55.0,28051.4003,0.0,0.0187,4e-05,0.92886]
[1680948226524,55.0,28051.7507,0.0,0.01871,4e-05,0.92948]
[1680948231559,55.0,28051.198,0.0,0.01869,4e-05,0.92851]
[1680948236676,55.0,28050.5994,0.0,0.01867,4e-05,0.92745]
[1680948248678,55.0,28050.6811,0.0,0.01867,4e-05,0.9276]
[1680948253713,55.0,28050.3579,0.0,0.01866,4e-05,0.92703]
[1680948260676,55.0,28049.9232,0.0,0.01864,4e-05,0.92626]
[1680948265793,55.0,28050.1787,0.0,0.01865,4e-05,0.92671]
[1680948270833,55.0,28050.1449,0.0,0.01865,4e-05,0.92665]
[1680948280900,55.0,28051.3022,0.0,0.01868,4e-05,0.92778]
[1680948286963,55.0,28051.6442,0.0,0.01869,4e-05,0.92838]
[1680948291992,55.0,28051.4713,0.0,0.01868,4e-05,0.92808]
[1680948297030,55.0,28051.4789,0.0,0.01868,4e-05,0.92809]
[1680948307103,55.0,28049.7194,0.0,0.01861,4e-05,0.92499]
[1680948312135,55.0,28050.4065,0.0,0.01864,4e-05,0.9262]
[1680948317175,55.0,28050.0776,0.0,0.01863,4e-05,0.92562]
[1680948322203,55.0,28050.025,0.0,0.01863,4e-05,0.92553]
[1680948327238,55.0,28049.952,0.0,0.01862,4e-05,0.9254]
[1680948337309,55.0,28049.6311,0.0,0.01859,4e-05,0.92393]
[1680948344676,55.0,28049.4666,0.0,0.01858,4e-05,0.92364]
[1680948350399,55.0,28049.4957,0.0,0.01859,4e-05,0.92369]
[1680948360469,55.0,28050.3133,0.0,0.01862,4e-05,0.92513]
[1680948365507,55.0,28050.0206,0.0,0.01861,4e-05,0.92461]
[1680948370559,55.0,28050.2787,0.0,0.01862,4e-05,0.92507]
[1680948380676,55.0,28050.0603,0.0,0.01861,4e-05,0.92468]
[1680948385705,55.0,28050.1747,0.0,0.01861,4e-05,0.92488]
[1680948390745,55.0,28050.3764,0.0,0.01862,4e-05,0.92524]
[1680948396785,55.0,28050.7837,0.0,0.01862,4e-05,0.92504]
[1680948402824,55.0,28050.7972,0.0,0.01862,4e-05,0.92507]
[1680948412895,55.0,28050.7239,0.0,0.01862,4e-05,0.92494]
[1680948417928,55.0,28050.7941,0.0,0.01862,4e-05,0.92506]
[1680948423022,55.0,28051.3429,0.0,0.01864,4e-05,0.92603]
[1680948428055,55.0,28045.9227,0.0,0.01842,4e-05,0.91652]
[1680948433224,55.0,28042.9658,0.0,0.0183,4e-05,0.91137]
[1680948440135,55.0,28043.3867,0.0,0.01832,4e-05,0.9121]
[1680948445175,55.0,28043.4092,0.0,0.01832,4e-05,0.91214]
[1680948450210,55.0,28043.6256,0.0,0.01833,4e-05,0.91252]
[1680948455242,55.0,28043.7831,0.0,0.01832,4e-05,0.91189]
[1680948460278,55.0,28048.7778,0.0,0.01852,4e-05,0.92061]
[1680948470349,55.0,28049.9963,0.0,0.01857,4e-05,0.92275]
[1680948475383,55.0,28049.451,0.0,0.01855,4e-05,0.92179]
[1680948485448,55.0,28048.9561,0.0,0.01853,4e-05,0.92092]
[1680948490557,55.0,28048.7466,0.0,0.01852,4e-05,0.92056]
[1680948500657,55.0,28049.0484,0.0,0.01853,4e-05,0.92109]
[1680948505695,55.0,28048.6315,0.0,0.01852,4e-05,0.92036]
[1680948510726,55.0,28049.0815,0.0,0.01853,4e-05,0.92114]
[1680948520801,55.0,28048.9959,0.0,0.01851,4e-05,0.92009]
[1680948525835,55.0,28049.0361,0.0,0.01851,4e-05,0.92016]
[1680948530867,55.0,28048.5258,0.0,0.01849,4e-05,0.91926]
[1680948535906,55.0,28049.5934,0.0,0.01854,4e-05,0.92113]
[1680948541942,55.0,28049.6294,0.0,0.01854,4e-05,0.9212]
[1680948552010,55.0,28049.2717,0.0,0.01852,4e-05,0.92057]
[1680948557676,55.0,28049.2117,0.0,0.01852,4e-05,0.92046]
[1680948563676,55.0,28049.502,0.0,0.01853,4e-05,0.92097]
[1680948575176,55.0,28049.4731,0.0,0.01852,4e-05,0.92001]
[1680948580217,55.0,28049.4734,0.0,0.01852,4e-05,0.92001]
[1680948586866,55.0,28049.4701,0.0,0.01851,4e-05,0.92001]
[1680948593317,55.0,28049.3533,0.0,0.01851,4e-05,0.9198]
[1680948598352,55.0,28049.54,0.0,0.01852,4e-05,0.92013]
[1680948605403,55.0,28049.31,0.0,0.01851,4e-05,0.91973]
[1680948610433,55.0,28049.4638,0.0,0.01851,4e-05,0.92]
[1680948615466,55.0,28049.297,0.0,0.01851,4e-05,0.9197]
[1680948625537,55.0,28049.4434,0.0,0.01851,4e-05,0.91996]
[1680948632590,55.0,28049.4569,0.0,0.0185,4e-05,0.91908]
[1680948638777,55.0,28049.6104,0.0,0.0185,4e-05,0.91935]
[1680948644676,55.0,28049.5942,0.0,0.0185,4e-05,0.91932]
[1680948655749,55.0,28049.4206,0.0,0.0185,4e-05,0.91901]
[1680948660781,55.0,28047.9626,0.0,0.01844,4e-05,0.91646]
[1680948665816,55.0,28049.2995,0.0,0.01849,4e-05,0.9188]
[1680948670851,55.0,28049.1365,0.0,0.01848,4e-05,0.91852]
[1680948675889,55.0,28049.2833,0.0,0.01849,4e-05,0.91877]
[1680948685963,55.0,28049.2835,0.0,0.01849,4e-05,0.91877]
[1680948690996,55.0,28049.1867,0.0,0.01849,4e-05,0.9186]
[1680948698063,55.0,28049.1866,0.0,0.01847,4e-05,0.9177]
[1680948703098,55.0,28049.0734,0.0,0.01846,4e-05,0.9175]
[1680948713211,55.0,28049.0395,0.0,0.01846,4e-05,0.91744]
[1680948718237,55.0,28049.2491,0.0,0.01847,4e-05,0.9178]
[1680948724305,55.0,28049.1726,0.0,0.01847,4e-05,0.91767]
[1680948729345,55.0,28049.3564,0.0,0.01848,4e-05,0.91799]
[1680948734377,55.0,28049.5309,0.0,0.01848,4e-05,0.9183]
[1680948744453,55.0,28049.435,0.0,0.01848,4e-05,0.91813]
[1680948749512,55.0,28049.4253,0.0,0.01848,4e-05,0.91811]
[1680948754549,55.0,28049.4488,0.0,0.01846,4e-05,0.91725]
[1680948759578,55.0,28049.3123,0.0,0.01846,4e-05,0.91701]
[1680948764622,55.0,28049.2287,0.0,0.01845,4e-05,0.91686]
[1680948775689,55.0,28049.9776,0.0,0.01848,4e-05,0.91817]
[1680948780729,55.0,28049.8688,0.0,0.01848,4e-05,0.91798]
[1680948785763,55.0,28049.7691,0.0,0.01847,4e-05,0.91781]
[1680948790803,55.0,28049.7594,0.0,0.01847,4e-05,0.91779]
[1680948805896,55.0,28050.249,0.0,0.01849,4e-05,0.91865]
[1680948810935,55.0,28050.2109,0.0,0.01849,4e-05,0.91858]
[1680948815976,55.0,28050.1689,0.0,0.01847,4e-05,0.9176]
[1680948826040,55.0,28049.4997,0.0,0.01845,4e-05,0.91643]
[1680948831081,55.0,28049.602,0.0,0.01845,4e-05,0.91661]
[1680948836110,55.0,28049.4839,0.0,0.01845,4e-05,0.9164]
[1680948841152,55.0,28049.3165,0.0,0.01844,4e-05,0.91611]
[1680948846180,55.0,28049.1685,0.0,0.01843,4e-05,0.91585]
[1680948856254,55.0,28049.2897,0.0,0.01844,4e-05,0.91606]
[1680948861288,55.0,28049.2929,0.0,0.01844,4e-05,0.91607]
[1680948866326,55.0,28048.8113,0.0,0.01842,4e-05,0.91523]
[1680948871361,55.0,28049.06,0.0,0.01841,4e-05,0.91475]
[1680948876518,55.0,28049.069,0.0,0.01841,4e-05,0.91477]
[1680948881555,55.0,28048.6077,0.0,0.01839,4e-05,0.91396]
[1680948886590,55.0,28048.5461,0.0,0.01839,4e-05,0.91386]
[1680948891627,55.0,28048.7816,0.0,0.0184,4e-05,0.91427]
[1680948896659,55.0,28048.6174,0.0,0.01839,4e-05,0.91398]
[1680948901694,55.0,28048.6264,0.0,0.01839,4e-05,0.914]
[1680948912773,55.0,28049.1134,0.0,0.01841,4e-05,0.91485]
[1680948917810,55.0,28049.3546,0.0,0.01842,4e-05,0.91527]
[1680948922845,55.0,28049.3656,0.0,0.01842,4e-05,0.91529]
[1680948927883,55.0,28049.4771,0.0,0.01843,4e-05,0.91548]
[1680948932919,55.0,28049.6519,0.0,0.01842,4e-05,0.91488]
[1680948944676,55.0,28049.7483,0.0,0.01842,4e-05,0.91505]
[1680948950676,55.0,28050.1737,0.0,0.01844,4e-05,0.91579]
[1680948956076,55.0,28050.3233,0.0,0.01844,4e-05,0.91605]
[1680948962676,55.0,28050.4961,0.0,0.01845,4e-05,0.91635]
[1680948968180,55.0,28050.8351,0.0,0.01847,4e-05,0.91695]
[1680948973215,55.0,28050.3767,0.0,0.01845,4e-05,0.91615]
[1680948978251,55.0,28050.3347,0.0,0.01844,4e-05,0.91607]
[1680948983288,55.0,28050.2847,0.0,0.01844,4e-05,0.91598]
[1680948993360,55.0,28050.1318,0.0,0.01842,4e-05,0.91481]
[1680948998393,55.0,28050.2985,0.0,0.01843,4e-05,0.9151]
[1680949003426,55.0,28050.3317,0.0,0.01843,4e-05,0.91516]
[1680949008458,55.0,28050.6991,0.0,0.01844,4e-05,0.9158]
[1680949013493,55.0,28050.7565,0.0,0.01844,4e-05,0.9159]
[1680949023567,55.0,28050.7352,0.0,0.01844,4e-05,0.91586]
[1680949028599,55.0,28050.739,0.0,0.01844,4e-05,0.91587]
[1680949033634,55.0,28050.6629,0.0,0.01844,4e-05,0.91574]
[1680949038673,55.0,28050.78,0.0,0.01845,4e-05,0.91594]
[1680949043676,55.0,28050.7338,0.0,0.01844,4e-05,0.91586]
[1680949053776,55.0,28051.0383,0.0,0.01844,4e-05,0.91549]
[1680949058813,55.0,28051.0757,0.0,0.01844,4e-05,0.91555]
[1680949063848,55.0,28050.9663,0.0,0.01844,4e-05,0.91536]
[1680949068882,55.0,28051.107,0.0,0.01844,4e-05,0.91561]
[1680949073919,55.0,28050.9744,0.0,0.01844,4e-05,0.91537]
[1680949078957,55.0,28051.0347,0.0,0.01844,4e-05,0.91548]
[1680949084997,55.0,28051.0218,0.0,0.01844,4e-05,0.91546]
[1680949090102,55.0,28051.0153,0.0,0.01844,4e-05,0.91545]
[1680949096075,55.0,28051.0121,0.0,0.01844,4e-05,0.91544]
[1680949103676,55.0,28051.0356,0.0,0.01844,4e-05,0.91548]
[1680949109119,55.0,28051.1559,0.0,0.01844,4e-05,0.91569]
[1680949114237,55.0,28051.5443,0.0,0.01844,4e-05,0.91546]
[1680949121282,55.0,28051.4391,0.0,0.01844,4e-05,0.91528]
[1680949136676,55.0,28051.2291,0.0,0.01843,4e-05,0.91491]
[1680949142433,55.0,28051.1891,0.0,0.01843,4e-05,0.91484]
[1680949147472,55.0,28051.1255,0.0,0.01842,4e-05,0.91473]
[1680949157539,55.0,28051.269,0.0,0.01843,4e-05,0.91498]
[1680949163676,55.0,28051.3393,0.0,0.01843,4e-05,0.9151]
[1680949169676,55.0,28051.3264,0.0,0.01843,4e-05,0.91508]
[1680949175676,55.0,28051.2467,0.0,0.01841,4e-05,0.91403]
[1680949180721,55.0,28051.1764,0.0,0.01841,4e-05,0.91391]
[1680949190792,55.0,28048.9724,0.0,0.01832,4e-05,0.91007]
[1680949195828,55.0,28049.0965,0.0,0.01832,4e-05,0.91029]
[1680949200864,55.0,28049.699,0.0,0.01835,4e-05,0.91134]
[1680949205896,55.0,28049.467,0.0,0.01834,4e-05,0.91093]
[1680949210934,55.0,28049.6417,0.0,0.01835,4e-05,0.91124]
[1680949217676,55.0,28049.9539,0.0,0.01836,4e-05,0.91178]
[1680949223013,55.0,28049.9636,0.0,0.01836,4e-05,0.9118]
[1680949228045,55.0,28049.9732,0.0,0.01836,4e-05,0.91181]
[1680949238116,55.0,28050.5942,0.0,0.01837,4e-05,0.91199]
[1680949243158,55.0,28049.6364,0.0,0.01833,4e-05,0.91032]
[1680949249203,55.0,28049.8318,0.0,0.01834,4e-05,0.91066]
[1680949255244,55.0,28049.7547,0.0,0.01833,4e-05,0.91053]
[1680949260278,55.0,28049.4904,0.0,0.01832,4e-05,0.91007]
[1680949271351,55.0,28049.6677,0.0,0.01833,4e-05,0.91038]
[1680949276386,55.0,28048.1976,0.0,0.01827,4e-05,0.90782]
[1680949281452,55.0,28048.8971,0.0,0.0183,4e-05,0.90903]
[1680949286477,55.0,28048.639,0.0,0.01829,4e-05,0.90859]
[1680949291511,55.0,28048.2834,0.0,0.01826,4e-05,0.90706]
[1680949301593,55.0,28040.6283,0.0,0.01795,4e-05,0.89385]
[1680949306616,55.0,28039.7334,0.0,0.01792,4e-05,0.89231]
[1680949311659,55.0,28040.2133,0.0,0.01793,4e-05,0.89314]
[1680949316676,55.0,28040.9598,0.0,0.01796,4e-05,0.89442]
[1680949321729,55.0,28042.217,0.0,0.01801,4e-05,0.89658]
[1680949331796,55.0,28041.7682,0.0,0.018,4e-05,0.89581]
[1680949337676,55.0,28041.4942,0.0,0.01799,4e-05,0.89534]
[1680949343676,55.0,28041.627,0.0,0.01799,4e-05,0.89557]
[1680949348916,55.0,28040.6179,0.0,0.01795,4e-05,0.89383]
[1680949358990,55.0,28041.1546,0.0,0.01795,4e-05,0.89386]
[1680949364025,55.0,28040.8732,0.0,0.01794,4e-05,0.89337]
[1680949369059,55.0,28040.9224,0.0,0.01795,4e-05,0.89346]
[1680949374091,55.0,28041.768,0.0,0.01798,4e-05,0.89491]
[1680949379123,55.0,28040.6065,0.0,0.01793,4e-05,0.89292]
[1680949389333,55.0,28041.1551,0.0,0.01795,4e-05,0.89386]
[1680949394371,55.0,28041.7935,0.0,0.01798,4e-05,0.89495]
[1680949399451,55.0,28041.568,0.0,0.01797,4e-05,0.89457]
[1680949404480,55.0,28041.4425,0.0,0.01797,4e-05,0.89435]
[1680949409525,55.0,28039.6846,0.0,0.0179,4e-05,0.89134]
[1680949419594,55.0,28040.5255,0.0,0.01791,4e-05,0.89188]
[1680949424626,55.0,28040.7212,0.0,0.01792,4e-05,0.89222]
[1680949429665,55.0,28040.6108,0.0,0.01792,4e-05,0.89203]
[1680949439735,55.0,28045.6007,0.0,0.01811,4e-05,0.90062]
[1680949450810,55.0,28045.0473,0.0,0.01809,4e-05,0.89966]
[1680949460877,55.0,28042.8113,0.0,0.018,4e-05,0.89581]
[1680949472676,55.0,28043.1111,0.0,0.018,4e-05,0.89543]
[1680949478002,55.0,28043.1465,0.0,0.018,4e-05,0.89549]
[1680949484676,55.0,28043.2418,0.0,0.018,4e-05,0.89565]
[1680949490676,55.0,28043.1346,0.0,0.018,4e-05,0.89547]
[1680949501160,55.0,28042.6707,0.0,0.01798,4e-05,0.89467]
[1680949506195,55.0,28042.8157,0.0,0.01799,4e-05,0.89492]
[1680949511230,55.0,28042.8553,0.0,0.01799,4e-05,0.89499]
[1680949516269,55.0,28042.8681,0.0,0.01799,4e-05,0.89501]
[1680949522306,55.0,28042.9045,0.0,0.01799,4e-05,0.89507]
[1680949532377,55.0,28043.4621,0.0,0.01799,4e-05,0.89513]
[1680949537411,55.0,28043.5202,0.0,0.018,4e-05,0.89523]
[1680949542451,55.0,28043.508,0.0,0.018,4e-05,0.89521]
[1680949547486,55.0,28043.3889,0.0,0.01799,4e-05,0.89501]
[1680949553202,55.0,28043.2492,0.0,0.01799,4e-05,0.89477]
[1680949559572,55.0,28042.6409,0.0,0.01796,4e-05,0.89372]
[1680949565612,55.0,28042.4178,0.0,0.01795,4e-05,0.89334]
[1680949570647,55.0,28042.2853,0.0,0.01795,4e-05,0.89311]
[1680949577676,55.0,28041.2358,0.0,0.01791,4e-05,0.89131]
[1680949582728,55.0,28040.6712,0.0,0.01788,4e-05,0.89034]
[1680949592803,55.0,28039.954,0.0,0.01784,4e-05,0.88822]
[1680949597878,55.0,28039.5517,0.0,0.01782,4e-05,0.88754]
[1680949602916,55.0,28039.8436,0.0,0.01783,4e-05,0.88803]
[1680949608966,55.0,28039.6989,0.0,0.01783,4e-05,0.88779]
[1680949613998,55.0,28038.9464,0.0,0.0178,4e-05,0.8865]
[1680949625676,55.0,28037.2388,0.0,0.01773,4e-05,0.88359]
[1680949631676,55.0,28037.4735,0.0,0.01774,4e-05,0.88399]
[1680949637676,55.0,28037.4185,0.0,0.01774,4e-05,0.8839]
[1680949643676,55.0,28037.1799,0.0,0.01773,4e-05,0.88349]
[1680949654273,55.0,28037.6959,0.0,0.01773,4e-05,0.88348]
[1680949659313,55.0,28037.6898,0.0,0.01773,4e-05,0.88347]
[1680949664348,55.0,28037.8908,0.0,0.01774,4e-05,0.88381]
[1680949669379,55.0,28038.1815,0.0,0.01775,4e-05,0.88431]
[1680949674435,55.0,28038.219,0.0,0.01775,4e-05,0.88437]
[1680949679676,55.0,28038.0282,0.0,0.01775,4e-05,0.88405]
[1680949685520,55.0,28037.9499,0.0,0.01774,4e-05,0.88391]
[1680949691595,55.0,28037.8337,0.0,0.01774,4e-05,0.88371]
[1680949696625,55.0,28037.9308,0.0,0.01774,4e-05,0.88388]
[1680949701664,55.0,28037.545,0.0,0.01773,4e-05,0.88322]
[1680949711731,55.0,28037.5603,0.0,0.01771,4e-05,0.88236]
[1680949716763,55.0,28037.6006,0.0,0.01771,4e-05,0.88243]
[1680949721812,55.0,28037.7334,0.0,0.01772,4e-05,0.88265]
[1680949727676,55.0,28037.6634,0.0,0.01771,4e-05,0.88253]
[1680949732899,55.0,28037.2998,0.0,0.0177,4e-05,0.88192]
[1680949742974,55.0,28037.0894,0.0,0.01769,4e-05,0.88156]
[1680949748676,55.0,28037.1647,0.0,0.01769,4e-05,0.88169]
[1680949759089,55.0,28037.4307,0.0,0.0177,4e-05,0.88214]
[1680949764125,55.0,28037.9388,0.0,0.01772,4e-05,0.883]
[1680949775676,55.0,28037.8219,0.0,0.0177,4e-05,0.88191]
[1680949781241,55.0,28037.8325,0.0,0.0177,4e-05,0.88193]
[1680949792320,55.0,28037.4449,0.0,0.01769,4e-05,0.88127]
[1680949802676,55.0,28037.2323,0.0,0.01768,4e-05,0.88091]
[1680949808426,55.0,28037.9037,0.0,0.01771,4e-05,0.88205]
[1680949814472,55.0,28046.6964,0.0,0.01805,4e-05,0.89711]
[1680949819551,55.0,28046.9966,0.0,0.01807,4e-05,0.89762]
[1680949829676,55.0,28046.9425,0.0,0.01806,4e-05,0.89753]
[1680949835674,55.0,28047.2921,0.0,0.01806,4e-05,0.89723]
[1680949840713,55.0,28047.2138,0.0,0.01806,4e-05,0.8971]
[1680949847676,55.0,28047.3627,0.0,0.01806,4e-05,0.89735]
[1680949852798,55.0,28047.6334,0.0,0.01807,4e-05,0.89782]
[1680949865676,55.0,28047.3444,0.0,0.01806,4e-05,0.89732]
[1680949870927,55.0,28046.7216,0.0,0.01804,4e-05,0.89625]
[1680949875961,55.0,28046.913,0.0,0.01805,4e-05,0.89658]
[1680949880998,55.0,28046.8279,0.0,0.01804,4e-05,0.89643]
[1680949892249,55.0,28047.0422,0.0,0.01803,4e-05,0.8959]
[1680949893136,55.0,28047.0254,0.0,0.01803,4e-05,0.89587]
[1680949898332,55.0,28047.1425,0.0,0.01804,4e-05,0.89608]
[1680949903363,55.0,28047.31,0.0,0.01804,4e-05,0.89636]
[1680949910676,55.0,28047.1503,0.0,0.01804,4e-05,0.89609]
[1680949916493,55.0,28047.4038,0.0,0.01805,4e-05,0.89653]
[1680949921599,55.0,28047.2777,0.0,0.01804,4e-05,0.89631]
[1680949926636,55.0,28047.0609,0.0,0.01803,4e-05,0.89594]
[1680949931672,55.0,28047.0405,0.0,0.01803,4e-05,0.8959]
[1680949936700,55.0,28046.9398,0.0,0.01803,4e-05,0.89573]
[1680949943676,55.0,28047.2197,0.0,0.01804,4e-05,0.89621]
[1680949949676,55.0,28047.2501,0.0,0.01804,4e-05,0.89626]
[1680949954833,55.0,28047.2436,0.0,0.01802,4e-05,0.89535]
[1680949959869,55.0,28047.3507,0.0,0.01803,4e-05,0.89553]
[1680949965911,55.0,28047.2243,0.0,0.01802,4e-05,0.89532]
[1680949973676,55.0,28047.2178,0.0,0.01802,4e-05,0.89531]
[1680949979000,55.0,28047.5449,0.0,0.01804,4e-05,0.89587]
[1680949984032,55.0,28047.4256,0.0,0.01803,4e-05,0.89566]
[1680949989068,55.0,28047.3963,0.0,0.01803,4e-05,0.89561]
[1680949994676,55.0,28047.3731,0.0,0.01803,4e-05,0.89557]
[1680950000142,55.0,28047.3798,0.0,0.01803,4e-05,0.89558]
[1680950005181,55.0,28047.4966,0.0,0.01803,4e-05,0.89579]
[1680950010218,55.0,28047.2933,0.0,0.01803,4e-05,0.89544]
[1680950015252,55.0,28047.1494,0.0,0.018,4e-05,0.89429]
[1680950020291,55.0,28047.3026,0.0,0.01801,4e-05,0.89455]
[1680950025321,55.0,28047.5157,0.0,0.01802,4e-05,0.89492]
[1680950030358,55.0,28047.4161,0.0,0.01801,4e-05,0.89475]
[1680950035392,55.0,28047.2193,0.0,0.01801,4e-05,0.89441]
[1680950040433,55.0,28047.3025,0.0,0.01801,4e-05,0.89455]
[1680950045467,55.0,28047.6856,0.0,0.01802,4e-05,0.89521]
[1680950050497,55.0,28047.6971,0.0,0.01802,4e-05,0.89523]
[1680950055533,55.0,28047.6746,0.0,0.01802,4e-05,0.89519]
[1680950060676,55.0,28047.6585,0.0,0.01802,4e-05,0.89517]
[1680950065687,55.0,28047.7924,0.0,0.01803,4e-05,0.8954]
[1680950075762,55.0,28049.3041,0.0,0.01807,4e-05,0.8971]
[1680950080802,55.0,28052.5483,0.0,0.0182,4e-05,0.90271]
[1680950085846,55.0,28052.7489,0.0,0.01821,4e-05,0.90305]
[1680950090883,55.0,28052.8862,0.0,0.01822,4e-05,0.90329]
[1680950095915,55.0,28053.644,0.0,0.01825,4e-05,0.90461]
[1680950102676,55.0,28053.8061,0.0,0.01825,4e-05,0.90489]
[1680950108005,55.0,28053.6817,0.0,0.01825,4e-05,0.90467]
[1680950119084,55.0,28053.5758,0.0,0.01824,4e-05,0.90449]
[1680950124117,55.0,28052.2336,0.0,0.01819,4e-05,0.90216]
[1680950129153,55.0,28052.5331,0.0,0.0182,4e-05,0.90268]
[1680950135676,55.0,28052.7833,0.0,0.01819,4e-05,0.90221]
[1680950141676,55.0,28052.7511,0.0,0.01819,4e-05,0.90215]
[1680950147676,55.0,28052.7896,0.0,0.01819,4e-05,0.90222]
[1680950153329,55.0,28052.8152,0.0,0.0182,4e-05,0.90226]
[1680950158552,55.0,28052.848,0.0,0.0182,4e-05,0.90232]
[1680950164585,55.0,28052.8844,0.0,0.0182,4e-05,0.90238]
[1680950171638,55.0,28052.8839,0.0,0.0182,4e-05,0.90238]
[1680950176675,55.0,28052.9139,0.0,0.0182,4e-05,0.90244]
[1680950183676,55.0,28052.9538,0.0,0.0182,4e-05,0.9025]
[1680950189676,55.0,28052.7363,0.0,0.01819,4e-05,0.90213]
[1680950194800,55.0,28052.7291,0.0,0.01817,4e-05,0.90121]
[1680950200844,55.0,28052.7518,0.0,0.01818,4e-05,0.90125]
[1680950207676,55.0,28052.8218,0.0,0.01818,4e-05,0.90137]
[1680950212925,55.0,28052.8217,0.0,0.01818,4e-05,0.90137]
[1680950218968,55.0,28052.8585,0.0,0.01818,4e-05,0.90143]
[1680950224000,55.0,28052.8452,0.0,0.01818,4e-05,0.90141]
[1680950229038,55.0,28052.8452,0.0,0.01818,4e-05,0.90141]
[1680950234676,55.0,28052.8551,0.0,0.01818,4e-05,0.90143]
[1680950240676,55.0,28052.7951,0.0,0.01818,4e-05,0.90133]
[1680950246151,55.0,28052.8818,0.0,0.01818,4e-05,0.90148]
[1680950251191,55.0,28052.8117,0.0,0.01816,4e-05,0.90045]
[1680950256229,55.0,28052.8917,0.0,0.01816,4e-05,0.90059]
[1680950261264,55.0,28052.8384,0.0,0.01816,4e-05,0.9005]
[1680950266300,55.0,28052.7784,0.0,0.01816,4e-05,0.90039]
[1680950272341,55.0,28052.045,0.0,0.01813,4e-05,0.89912]
[1680950277374,55.0,28052.2699,0.0,0.01814,4e-05,0.89951]
[1680950282509,55.0,28052.1219,0.0,0.01813,4e-05,0.89926]
[1680950287544,55.0,28052.3811,0.0,0.01814,4e-05,0.89971]
[1680950292573,55.0,28052.3707,0.0,0.01814,4e-05,0.89969]
[1680950297618,55.0,28052.5642,0.0,0.01815,4e-05,0.90002]
[1680950303704,55.0,28052.6685,0.0,0.01815,4e-05,0.9002]
[1680950309676,55.0,28052.6524,0.0,0.01815,4e-05,0.90017]
[1680950314785,55.0,28052.7599,0.0,0.01814,4e-05,0.89946]
[1680950319823,55.0,28052.7606,0.0,0.01814,4e-05,0.89946]
[1680950324856,55.0,28052.7777,0.0,0.01814,4e-05,0.89949]
[1680950330676,55.0,28052.7716,0.0,0.01814,4e-05,0.89948]
[1680950335996,55.0,28052.7751,0.0,0.01814,4e-05,0.89948]
[1680950341059,55.0,28052.7587,0.0,0.01814,4e-05,0.89945]
[1680950351676,55.0,28052.7554,0.0,0.01814,4e-05,0.89945]
[1680950357167,55.0,28052.1821,0.0,0.01812,4e-05,0.89846]
[1680950362201,55.0,28052.6245,0.0,0.01813,4e-05,0.89922]
[1680950367237,55.0,28052.6677,0.0,0.01814,4e-05,0.8993]
[1680950372274,55.0,28052.3193,0.0,0.01811,4e-05,0.89779]
[1680950377309,55.0,28052.3517,0.0,0.01811,4e-05,0.89785]
[1680950382343,55.0,28052.9268,0.0,0.01813,4e-05,0.89884]
[1680950387676,55.0,28053.0714,0.0,0.01814,4e-05,0.89909]
[1680950393422,55.0,28052.7593,0.0,0.01812,4e-05,0.89855]
[1680950399458,55.0,28052.9968,0.0,0.01813,4e-05,0.89896]
[1680950404498,55.0,28052.6532,0.0,0.01812,4e-05,0.89837]
[1680950411676,55.0,28052.6791,0.0,0.01812,4e-05,0.89841]
[1680950417590,55.0,28052.7355,0.0,0.01812,4e-05,0.89851]
[1680950422620,55.0,28052.7387,0.0,0.01812,4e-05,0.89852]
[1680950429676,55.0,28052.695,0.0,0.01812,4e-05,0.89844]
[1680950434703,55.0,28052.7582,0.0,0.01811,4e-05,0.89765]
[1680950439797,55.0,28052.2534,0.0,0.01809,4e-05,0.89678]
[1680950453676,55.0,28052.4442,0.0,0.01809,4e-05,0.89711]
[1680950459676,55.0,28052.6641,0.0,0.0181,4e-05,0.89748]
[1680950464970,55.0,28052.4573,0.0,0.01809,4e-05,0.89713]
[1680950471676,55.0,28048.3581,0.0,0.01793,4e-05,0.89008]
[1680950477105,55.0,28048.4139,0.0,0.01793,4e-05,0.89017]
[1680950482188,55.0,28047.9853,0.0,0.01791,4e-05,0.88944]
[1680950488186,55.0,28048.1846,0.0,0.01792,4e-05,0.88978]
[1680950493216,55.0,28048.3623,0.0,0.01791,4e-05,0.88919]
[1680950498260,55.0,28048.2407,0.0,0.01791,4e-05,0.88898]
[1680950503288,55.0,28048.1563,0.0,0.0179,4e-05,0.88883]
[1680950508326,55.0,28048.583,0.0,0.01792,4e-05,0.88956]
[1680950513360,55.0,28048.5829,0.0,0.01792,4e-05,0.88956]
[1680950518391,55.0,28048.5896,0.0,0.01792,4e-05,0.88957]
[1680950525676,55.0,28048.5963,0.0,0.01792,4e-05,0.88959]
[1680950531676,55.0,28048.5963,0.0,0.01792,4e-05,0.88959]
[1680950537676,55.0,28048.593,0.0,0.01792,4e-05,0.88958]
[1680950543569,55.0,28048.5997,0.0,0.01792,4e-05,0.88959]
[1680950549676,55.0,28048.5896,0.0,0.01792,4e-05,0.88957]
[1680950555676,55.0,28048.5796,0.0,0.0179,4e-05,0.88866]
[1680950560759,55.0,28048.5895,0.0,0.0179,4e-05,0.88868]
[1680950565796,55.0,28047.6107,0.0,0.01787,4e-05,0.887]
[1680950570831,55.0,28047.9048,0.0,0.01788,4e-05,0.8875]
[1680950575865,55.0,28048.0396,0.0,0.01788,4e-05,0.88773]
[1680950580899,55.0,28048.3187,0.0,0.01789,4e-05,0.88821]
[1680950586023,55.0,28047.9011,0.0,0.01788,4e-05,0.8875]
[1680950591050,55.0,28048.0406,0.0,0.01788,4e-05,0.88774]
[1680950596092,55.0,28047.8966,0.0,0.01788,4e-05,0.88749]
[1680950601127,55.0,28047.8958,0.0,0.01788,4e-05,0.88749]
[1680950606160,55.0,28047.9049,0.0,0.01788,4e-05,0.8875]
[1680950611195,55.0,28044.9219,0.0,0.01774,4e-05,0.88152]
[1680950617234,55.0,28044.4812,0.0,0.01772,4e-05,0.88077]
[1680950622272,55.0,28044.4514,0.0,0.01772,4e-05,0.88071]
[1680950627307,55.0,28042.4744,0.0,0.01765,4e-05,0.87735]
[1680950632348,55.0,28030.2076,0.0,0.01717,4e-05,0.85673]
[1680950637379,55.0,28029.4348,0.0,0.01714,4e-05,0.85544]
[1680950642676,55.0,28028.8783,0.0,0.01712,4e-05,0.85451]
[1680950648458,55.0,28028.7865,0.0,0.01711,4e-05,0.85436]
[1680950654676,55.0,28028.7035,0.0,0.01711,4e-05,0.85422]
[1680950660540,55.0,28028.8176,0.0,0.01712,4e-05,0.85441]
[1680950665572,55.0,28028.3049,0.0,0.0171,4e-05,0.85356]
[1680950671615,55.0,28027.6479,0.0,0.01705,4e-05,0.85159]
[1680950676651,55.0,28027.4538,0.0,0.01705,4e-05,0.85127]
[1680950681676,55.0,28024.7035,0.0,0.01694,4e-05,0.84672]
[1680950686723,55.0,28023.5641,0.0,0.0169,4e-05,0.84484]
[1680950692760,55.0,28024.2236,0.0,0.01692,4e-05,0.84593]
[1680950699676,55.0,28023.2545,0.0,0.01689,4e-05,0.84433]
[1680950704846,55.0,28021.3727,0.0,0.01682,4e-05,0.84123]
[1680950709944,55.0,28021.4072,0.0,0.01682,4e-05,0.84129]
[1680950714979,55.0,28021.3012,0.0,0.01681,4e-05,0.84111]
[1680950720011,55.0,28022.6688,0.0,0.01687,4e-05,0.84336]
[1680950725050,55.0,28022.8897,0.0,0.01687,4e-05,0.84373]
[1680950730085,55.0,28026.407,0.0,0.01701,4e-05,0.84954]
[1680950735116,55.0,28026.2845,0.0,0.01699,4e-05,0.84846]
[1680950740156,55.0,28029.1202,0.0,0.01709,4e-05,0.85316]
[1680950745190,55.0,28028.8365,0.0,0.01708,4e-05,0.85269]
[1680950750226,55.0,28029.1155,0.0,0.01709,4e-05,0.85316]
[1680950755261,55.0,28028.3459,0.0,0.01706,4e-05,0.85188]
[1680950760295,55.0,28028.5146,0.0,0.01707,4e-05,0.85216]
[1680950765327,55.0,28028.8457,0.0,0.01708,4e-05,0.85271]
[1680950770361,55.0,28028.8637,0.0,0.01708,4e-05,0.85274]
[1680950775401,55.0,28028.6172,0.0,0.01707,4e-05,0.85233]
[1680950785469,55.0,28028.8422,0.0,0.01708,4e-05,0.8527]
[1680950790505,55.0,28028.6086,0.0,0.01707,4e-05,0.85231]
[1680950795541,55.0,28028.5853,0.0,0.01706,4e-05,0.8514]
[1680950800589,55.0,28028.5577,0.0,0.01706,4e-05,0.85135]
[1680950810651,55.0,28028.696,0.0,0.01706,4e-05,0.85158]
[1680950815708,55.0,28028.9203,0.0,0.01707,4e-05,0.85196]
[1680950820735,55.0,28029.6454,0.0,0.0171,4e-05,0.85316]
[1680950825777,55.0,28031.2219,0.0,0.01716,4e-05,0.85578]
[1680950830813,55.0,28031.2403,0.0,0.01716,4e-05,0.85581]
[1680950836856,55.0,28031.4871,0.0,0.01717,4e-05,0.85623]
[1680950842889,55.0,28031.4414,0.0,0.01717,4e-05,0.85615]
[1680950847970,55.0,28031.4777,0.0,0.01717,4e-05,0.85621]
[1680950855676,55.0,28031.2003,0.0,0.01714,4e-05,0.85487]
[1680950861060,55.0,28031.253,0.0,0.01714,4e-05,0.85496]
[1680950866098,55.0,28031.1093,0.0,0.01714,4e-05,0.85472]
[1680950871132,55.0,28031.3517,0.0,0.01715,4e-05,0.85512]
[1680950876172,55.0,28031.1772,0.0,0.01714,4e-05,0.85483]
[1680950881206,55.0,28031.4895,0.0,0.01715,4e-05,0.85535]
[1680950886236,55.0,28031.7483,0.0,0.01716,4e-05,0.85578]
[1680950891676,55.0,28031.3418,0.0,0.01715,4e-05,0.85511]
[1680950897316,55.0,28031.2401,0.0,0.01714,4e-05,0.85494]
[1680950902349,55.0,28031.2144,0.0,0.01714,4e-05,0.85489]
[1680950907386,55.0,28031.1351,0.0,0.01714,4e-05,0.85476]
[1680950912451,55.0,28031.4187,0.0,0.01713,4e-05,0.85436]
[1680950917488,55.0,28031.2358,0.0,0.01712,4e-05,0.85405]
[1680950922523,55.0,28031.1725,0.0,0.01712,4e-05,0.85395]
[1680950927556,55.0,28031.0325,0.0,0.01712,4e-05,0.85371]
[1680950932590,55.0,28030.274,0.0,0.01709,4e-05,0.85245]
[1680950937630,55.0,28030.366,0.0,0.01709,4e-05,0.85261]
[1680950942661,55.0,28030.6011,0.0,0.0171,4e-05,0.853]
[1680950947691,55.0,28030.5406,0.0,0.0171,4e-05,0.8529]
[1680950953736,55.0,28030.2498,0.0,0.01709,4e-05,0.85241]
[1680950959784,55.0,28030.3861,0.0,0.01709,4e-05,0.85264]
[1680950964815,55.0,28030.5724,0.0,0.0171,4e-05,0.85295]
[1680950969855,55.0,28030.4491,0.0,0.01709,4e-05,0.85274]
[1680950974886,55.0,28030.4491,0.0,0.01708,4e-05,0.85187]
[1680950979953,55.0,28030.3858,0.0,0.01708,4e-05,0.85176]
[1680950984995,55.0,28031.3913,0.0,0.01711,4e-05,0.85343]
[1680950990123,55.0,28030.8697,0.0,0.01709,4e-05,0.85257]
[1680950995246,55.0,28030.9736,0.0,0.0171,4e-05,0.85274]
[1680951000287,55.0,28030.9811,0.0,0.0171,4e-05,0.85275]
[1680951005676,55.0,28030.8451,0.0,0.01709,4e-05,0.85253]
[1680951011366,55.0,28030.931,0.0,0.0171,4e-05,0.85267]
[1680951016396,55.0,28031.4421,0.0,0.01712,4e-05,0.85352]
[1680951021434,55.0,28031.1252,0.0,0.0171,4e-05,0.85299]
[1680951031507,55.0,28030.9118,0.0,0.01708,4e-05,0.85176]
[1680951036537,55.0,28031.0261,0.0,0.01708,4e-05,0.85195]
[1680951041572,55.0,28030.6897,0.0,0.01707,4e-05,0.85139]
[1680951046619,55.0,28030.3628,0.0,0.01706,4e-05,0.85085]
[1680951051655,55.0,28030.1567,0.0,0.01705,4e-05,0.85051]
[1680951056696,55.0,28030.2875,0.0,0.01705,4e-05,0.85073]
[1680951062676,55.0,28030.629,0.0,0.01707,4e-05,0.85129]
[1680951067790,55.0,28030.5333,0.0,0.01706,4e-05,0.85113]
[1680951072824,55.0,28030.4673,0.0,0.01706,4e-05,0.85102]
[1680951077861,55.0,28030.3576,0.0,0.01706,4e-05,0.85084]
[1680951082896,55.0,28030.4979,0.0,0.01706,4e-05,0.85107]
[1680951087936,55.0,28030.3651,0.0,0.01706,4e-05,0.85085]
[1680951092968,55.0,28030.3622,0.0,0.01704,4e-05,0.84997]
[1680951098002,55.0,28030.5494,0.0,0.01705,4e-05,0.85029]
[1680951103034,55.0,28030.6129,0.0,0.01705,4e-05,0.85039]
[1680951108172,55.0,28030.5404,0.0,0.01705,4e-05,0.85027]
[1680951118339,55.0,28031.5878,0.0,0.01709,4e-05,0.85201]
[1680951124444,55.0,28032.7024,0.0,0.01713,4e-05,0.85386]
[1680951130372,55.0,28035.8239,0.0,0.01725,4e-05,0.85907]
[1680951135421,55.0,28036.3394,0.0,0.01727,4e-05,0.85993]
[1680951140454,55.0,28036.2253,0.0,0.01727,4e-05,0.85974]
[1680951145486,55.0,28036.6736,0.0,0.01728,4e-05,0.86049]
[1680951150521,55.0,28035.4228,0.0,0.01723,4e-05,0.8584]
[1680951155566,55.0,28035.8004,0.0,0.01723,4e-05,0.85815]
[1680951160593,55.0,28035.6196,0.0,0.01723,4e-05,0.85785]
[1680951165630,55.0,28035.6111,0.0,0.01722,4e-05,0.85783]
[1680951170662,55.0,28035.1215,0.0,0.01721,4e-05,0.85701]
[1680951175697,55.0,28035.0642,0.0,0.0172,4e-05,0.85692]
[1680951180735,55.0,28034.3257,0.0,0.01718,4e-05,0.85569]
[1680951186771,55.0,28034.2015,0.0,0.01717,4e-05,0.85548]
[1680951192842,55.0,28034.0649,0.0,0.01717,4e-05,0.85525]
[1680951198888,55.0,28034.2888,0.0,0.01717,4e-05,0.85563]
[1680951203928,55.0,28034.6779,0.0,0.01719,4e-05,0.85627]
[1680951208958,55.0,28034.6642,0.0,0.01719,4e-05,0.85625]
[1680951213994,55.0,28035.2126,0.0,0.01719,4e-05,0.85629]
[1680951219028,55.0,28035.4309,0.0,0.0172,4e-05,0.85665]
[1680951224060,55.0,28035.6517,0.0,0.01721,4e-05,0.85702]
[1680951229102,55.0,28035.1009,0.0,0.01719,4e-05,0.8561]
[1680951234144,55.0,28035.1392,0.0,0.01719,4e-05,0.85616]
[1680951239175,55.0,28035.3768,0.0,0.0172,4e-05,0.85656]
[1680951244217,55.0,28035.1975,0.0,0.01719,4e-05,0.85626]
[1680951249244,55.0,28035.4351,0.0,0.0172,4e-05,0.85666]
[1680951254283,55.0,28035.3222,0.0,0.0172,4e-05,0.85647]
[1680951260318,55.0,28035.0485,0.0,0.01719,4e-05,0.85601]
[1680951265362,55.0,28034.8076,0.0,0.01718,4e-05,0.85561]
[1680951270397,55.0,28034.5931,0.0,0.01717,4e-05,0.85525]
[1680951275431,55.0,28035.1263,0.0,0.01717,4e-05,0.85526]
[1680951280465,55.0,28034.9394,0.0,0.01717,4e-05,0.85495]
[1680951286506,55.0,28035.0089,0.0,0.01717,4e-05,0.85507]
[1680951292668,55.0,28035.1388,0.0,0.01717,4e-05,0.85528]
[1680951298714,55.0,28035.1863,0.0,0.01717,4e-05,0.85536]
[1680951304754,55.0,28035.2398,0.0,0.01718,4e-05,0.85545]
[1680951309790,55.0,28035.167,0.0,0.01717,4e-05,0.85533]
[1680951314824,55.0,28035.7018,0.0,0.01719,4e-05,0.85622]
[1680951319857,55.0,28035.627,0.0,0.01719,4e-05,0.8561]
[1680951324897,55.0,28035.7217,0.0,0.0172,4e-05,0.85626]
[1680951330941,55.0,28035.7001,0.0,0.01719,4e-05,0.85622]
[1680951335979,55.0,28035.5577,0.0,0.01717,4e-05,0.8551]
[1680951341012,55.0,28035.6248,0.0,0.01717,4e-05,0.85521]
[1680951352088,55.0,28035.6659,0.0,0.01718,4e-05,0.85528]
[1680951357123,55.0,28034.6562,0.0,0.01714,4e-05,0.8536]
[1680951362676,55.0,28034.6727,0.0,0.01714,4e-05,0.85363]
[1680951368676,55.0,28035.0974,0.0,0.01715,4e-05,0.85434]
[1680951374676,55.0,28034.5516,0.0,0.01713,4e-05,0.85343]
[1680951380281,55.0,28034.5026,0.0,0.01713,4e-05,0.85335]
[1680951385311,55.0,28034.4037,0.0,0.01713,4e-05,0.85318]
[1680951390355,55.0,28032.6637,0.0,0.01706,4e-05,0.85029]
[1680951395676,55.0,28033.2902,0.0,0.01707,4e-05,0.85045]
[1680951401432,55.0,28033.3899,0.0,0.01707,4e-05,0.85062]
[1680951406469,55.0,28033.1737,0.0,0.01706,4e-05,0.85026]
[1680951410210,55.0,28033.272,0.0,0.01707,4e-05,0.85042]
[1680951416676,55.0,28033.677,0.0,0.01708,4e-05,0.8511]
[1680951422642,55.0,28033.6833,0.0,0.01708,4e-05,0.85111]
[1680951428676,55.0,28033.6964,0.0,0.01708,4e-05,0.85113]
[1680951433718,55.0,28033.5927,0.0,0.01708,4e-05,0.85096]
[1680951444791,55.0,28033.7569,0.0,0.01709,4e-05,0.85123]
[1680951449830,55.0,28033.73,0.0,0.01708,4e-05,0.85118]
[1680951454870,55.0,28033.6863,0.0,0.01707,4e-05,0.85023]
[1680951461676,55.0,28033.6862,0.0,0.01707,4e-05,0.85023]
[1680951466952,55.0,28033.7493,0.0,0.01707,4e-05,0.85034]
[1680951472995,55.0,28033.6924,0.0,0.01707,4e-05,0.85024]
[1680951479676,55.0,28033.5819,0.0,0.01706,4e-05,0.85006]
[1680951485077,55.0,28033.4678,0.0,0.01706,4e-05,0.84987]
[1680951490111,55.0,28033.5504,0.0,0.01706,4e-05,0.85001]
[1680951497469,55.0,28033.4899,0.0,0.01706,4e-05,0.84991]
[1680951503676,55.0,28033.5058,0.0,0.01706,4e-05,0.84993]
[1680951509247,55.0,28033.512,0.0,0.01706,4e-05,0.84995]
[1680951514281,55.0,28033.5151,0.0,0.01704,4e-05,0.84907]
[1680951519318,55.0,28033.5182,0.0,0.01704,4e-05,0.84908]
[1680951524676,55.0,28033.5182,0.0,0.01704,4e-05,0.84908]
[1680951536442,55.0,28033.7016,0.0,0.01705,4e-05,0.84938]
[1680951541476,55.0,28033.6919,0.0,0.01705,4e-05,0.84937]
[1680951548608,55.0,28037.7952,0.0,0.01721,4e-05,0.85619]
[1680951553646,55.0,28038.3491,0.0,0.01723,4e-05,0.85712]
[1680951564722,55.0,28038.6753,0.0,0.01724,4e-05,0.85766]
[1680951572676,55.0,28038.6365,0.0,0.01722,4e-05,0.85672]
[1680951577862,55.0,28038.6268,0.0,0.01722,4e-05,0.8567]
[1680951583892,55.0,28038.8237,0.0,0.01723,4e-05,0.85703]
[1680951592882,55.0,28039.068,0.0,0.01724,4e-05,0.85744]
[1680951598998,55.0,28039.1236,0.0,0.01724,4e-05,0.85753]
[1680951604029,55.0,28039.3953,0.0,0.01725,4e-05,0.85798]
[1680951611088,55.0,28039.3877,0.0,0.01725,4e-05,0.85797]
[1680951616116,55.0,28039.5865,0.0,0.01726,4e-05,0.8583]
[1680951621154,55.0,28039.7554,0.0,0.01727,4e-05,0.85859]
[1680951626199,55.0,28039.7975,0.0,0.01727,4e-05,0.85866]
[1680951631233,55.0,28039.8091,0.0,0.01725,4e-05,0.85779]
[1680951638676,55.0,28040.2992,0.0,0.01727,4e-05,0.85861]
[1680951644427,55.0,28040.2657,0.0,0.01727,4e-05,0.85856]
[1680951650676,55.0,28040.2146,0.0,0.01727,4e-05,0.85847]
[1680951656676,55.0,28040.3162,0.0,0.01727,4e-05,0.85864]
[1680951661684,55.0,28040.3506,0.0,0.01727,4e-05,0.8587]
[1680951668634,55.0,28040.6106,0.0,0.01728,4e-05,0.85913]
[1680951674675,55.0,28041.2737,0.0,0.01731,4e-05,0.86025]
[1680951679713,55.0,28041.5275,0.0,0.01732,4e-05,0.86067]
[1680951684745,55.0,28041.5493,0.0,0.01732,4e-05,0.86071]
[1680951690786,55.0,28041.5775,0.0,0.01732,4e-05,0.86075]
[1680951695816,55.0,28040.5197,0.0,0.01726,4e-05,0.8581]
[1680951700859,55.0,28041.1914,0.0,0.01729,4e-05,0.85922]
[1680951705902,55.0,28041.2846,0.0,0.01729,4e-05,0.85938]
[1680951711012,55.0,28041.1265,0.0,0.01728,4e-05,0.85911]
[1680951716676,55.0,28040.8267,0.0,0.01727,4e-05,0.85861]
[1680951722676,55.0,28040.7787,0.0,0.01727,4e-05,0.85853]
[1680951728676,55.0,28040.6095,0.0,0.01726,4e-05,0.85825]
[1680951734167,55.0,28040.5999,0.0,0.01726,4e-05,0.85823]
[1680951739204,55.0,28040.5834,0.0,0.01726,4e-05,0.85821]
[1680951746676,55.0,28040.5901,0.0,0.01726,4e-05,0.85822]
[1680951752301,55.0,28040.5969,0.0,0.01725,4e-05,0.85735]
[1680951762370,55.0,28040.5699,0.0,0.01725,4e-05,0.8573]
[1680951767409,55.0,28040.6703,0.0,0.01725,4e-05,0.85747]
[1680951778486,55.0,28040.6242,0.0,0.01725,4e-05,0.85739]
[1680951783594,55.0,28040.6709,0.0,0.01725,4e-05,0.85747]
[1680951788628,55.0,28040.524,0.0,0.01724,4e-05,0.85722]
[1680951793712,55.0,28040.5272,0.0,0.01724,4e-05,0.85723]
[1680951798750,55.0,28040.9903,0.0,0.01726,4e-05,0.858]
[1680951803778,55.0,28039.2117,0.0,0.01719,4e-05,0.85503]
[1680951808819,55.0,28039.126,0.0,0.01719,4e-05,0.85489]
[1680951813852,55.0,28039.9356,0.0,0.0172,4e-05,0.85536]
[1680951818884,55.0,28040.2928,0.0,0.01722,4e-05,0.85596]
[1680951823921,55.0,28040.0804,0.0,0.01721,4e-05,0.8556]
[1680951828960,55.0,28040.3139,0.0,0.01722,4e-05,0.85599]
[1680951836676,55.0,28040.4215,0.0,0.01722,4e-05,0.85617]
[1680951842676,55.0,28040.3723,0.0,0.01722,4e-05,0.85609]
[1680951848676,55.0,28040.3358,0.0,0.01722,4e-05,0.85603]
[1680951854676,55.0,28040.3462,0.0,0.01722,4e-05,0.85604]
[1680951860262,55.0,28040.3329,0.0,0.01722,4e-05,0.85602]
[1680951865292,55.0,28040.2728,0.0,0.01722,4e-05,0.85592]
[1680951872379,55.0,28040.2827,0.0,0.0172,4e-05,0.85506]
[1680951878414,55.0,28040.5003,0.0,0.01721,4e-05,0.85542]
[1680951884676,55.0,28040.5547,0.0,0.01721,4e-05,0.85551]
[1680951890676,55.0,28040.6255,0.0,0.01721,4e-05,0.85563]
[1680951896546,55.0,28040.6731,0.0,0.01722,4e-05,0.85571]
[1680951902676,55.0,28040.3626,0.0,0.0172,4e-05,0.85519]
[1680951908676,55.0,28040.3753,0.0,0.0172,4e-05,0.85521]
[1680951914674,55.0,28040.3816,0.0,0.0172,4e-05,0.85522]
[1680951920676,55.0,28040.5679,0.0,0.01721,4e-05,0.85553]
[1680951926676,55.0,28040.3582,0.0,0.0172,4e-05,0.85518]
[1680951932681,55.0,28040.3109,0.0,0.01719,4e-05,0.85422]
[1680951937846,55.0,28040.6517,0.0,0.0172,4e-05,0.85479]
[1680951942880,55.0,28040.6389,0.0,0.0172,4e-05,0.85477]
[1680951950676,55.0,28040.6128,0.0,0.0172,4e-05,0.85473]
[1680951955974,55.0,28040.3796,0.0,0.01719,4e-05,0.85434]
[1680951961013,55.0,28040.3654,0.0,0.01719,4e-05,0.85431]
[1680951966046,55.0,28040.3081,0.0,0.01718,4e-05,0.85422]
[1680951971676,55.0,28040.2808,0.0,0.01718,4e-05,0.85417]
[1680951977119,55.0,28040.1335,0.0,0.01718,4e-05,0.85393]
[1680951982159,55.0,28039.1694,0.0,0.01714,4e-05,0.85232]
[1680951987188,55.0,28039.2854,0.0,0.01715,4e-05,0.85251]
[1680951992233,55.0,28039.0309,0.0,0.01712,4e-05,0.85121]
[1680951997271,55.0,28039.1809,0.0,0.01712,4e-05,0.85146]
[1680952003307,55.0,28039.1282,0.0,0.01712,4e-05,0.85137]
[1680952008353,55.0,28039.1363,0.0,0.01712,4e-05,0.85139]
[1680952013382,55.0,28039.1649,0.0,0.01712,4e-05,0.85143]
[1680952018417,55.0,28038.7458,0.0,0.01711,4e-05,0.85074]
[1680952023454,55.0,28038.7199,0.0,0.01711,4e-05,0.85069]
[1680952028487,55.0,28038.7612,0.0,0.01711,4e-05,0.85076]
[1680952034531,55.0,28038.8062,0.0,0.01711,4e-05,0.85084]
[1680952039572,55.0,28038.8152,0.0,0.01711,4e-05,0.85085]
[1680952044605,55.0,28038.6569,0.0,0.0171,4e-05,0.85059]
[1680952049638,55.0,28038.7528,0.0,0.01711,4e-05,0.85075]
[1680952055676,55.0,28038.5445,0.0,0.01708,4e-05,0.84952]
[1680952061676,55.0,28038.6267,0.0,0.01709,4e-05,0.84966]
[1680952067676,55.0,28038.6326,0.0,0.01709,4e-05,0.84967]
[1680952073676,55.0,28038.4616,0.0,0.01708,4e-05,0.84939]
[1680952079676,55.0,28038.5138,0.0,0.01708,4e-05,0.84947]
[1680952085676,55.0,28038.5264,0.0,0.01708,4e-05,0.84949]
[1680952086338,55.0,28038.5264,0.0,0.01708,4e-05,0.84949]
[1680952094676,55.0,28038.5326,0.0,0.01708,4e-05,0.8495]
[1680952100676,55.0,28038.6525,0.0,0.01709,4e-05,0.8497]
[1680952106676,55.0,28038.4724,0.0,0.01708,4e-05,0.8494]
[1680952112676,55.0,28038.4755,0.0,0.01706,4e-05,0.84853]
[1680952118167,55.0,28038.3009,0.0,0.01706,4e-05,0.84824]
[1680952123199,55.0,28038.5399,0.0,0.01707,4e-05,0.84864]
[1680952130250,55.0,28038.3057,0.0,0.01706,4e-05,0.84825]
[1680952135325,55.0,28038.3351,0.0,0.01706,4e-05,0.8483]
[1680952142676,55.0,28038.3746,0.0,0.01706,4e-05,0.84836]
[1680952148413,55.0,28038.3776,0.0,0.01706,4e-05,0.84837]
[1680952153453,55.0,28038.8184,0.0,0.01708,4e-05,0.8491]
[1680952158486,55.0,28038.7929,0.0,0.01708,4e-05,0.84906]
[1680952163676,55.0,28038.8405,0.0,0.01708,4e-05,0.84914]
[1680952169570,55.0,28038.8781,0.0,0.01708,4e-05,0.8492]
[1680952175676,55.0,28039.0298,0.0,0.01707,4e-05,0.84857]
[1680952181676,55.0,28038.9347,0.0,0.01706,4e-05,0.84841]
[1680952186683,55.0,28038.9855,0.0,0.01707,4e-05,0.8485]
[1680952191719,55.0,28038.8522,0.0,0.01706,4e-05,0.84828]
[1680952197764,55.0,28039.4344,0.0,0.01708,4e-05,0.84924]
[1680952202798,55.0,28039.4806,0.0,0.01709,4e-05,0.84932]
[1680952207986,55.0,28039.3419,0.0,0.01708,4e-05,0.84909]
[1680952213043,55.0,28039.5163,0.0,0.01709,4e-05,0.84938]
[1680952218081,55.0,28039.2162,0.0,0.01708,4e-05,0.84888]
[1680952223114,55.0,28040.1884,0.0,0.01711,4e-05,0.8505]
[1680952228141,55.0,28040.0624,0.0,0.01711,4e-05,0.85029]
[1680952233205,55.0,28039.9982,0.0,0.01709,4e-05,0.8493]
[1680952238235,55.0,28040.1472,0.0,0.01709,4e-05,0.84955]
[1680952243274,55.0,28039.3648,0.0,0.01706,4e-05,0.84825]
[1680952248311,55.0,28039.6707,0.0,0.01708,4e-05,0.84876]
[1680952253346,55.0,28039.1329,0.0,0.01705,4e-05,0.84786]
[1680952258379,55.0,28039.2042,0.0,0.01706,4e-05,0.84798]
[1680952265676,55.0,28039.3622,0.0,0.01706,4e-05,0.84824]
[1680952271472,55.0,28039.3817,0.0,0.01706,4e-05,0.84828]
[1680952277509,55.0,28039.7861,0.0,0.01708,4e-05,0.84895]
[1680952282544,55.0,28039.8674,0.0,0.01708,4e-05,0.84908]
[1680952287580,55.0,28040.1964,0.0,0.0171,4e-05,0.84963]
[1680952292626,55.0,28040.2222,0.0,0.01708,4e-05,0.84879]
[1680952297661,55.0,28040.4172,0.0,0.01709,4e-05,0.84912]
[1680952302695,55.0,28040.2994,0.0,0.01708,4e-05,0.84892]
[1680952307730,55.0,28039.8297,0.0,0.01706,4e-05,0.84814]
[1680952313676,55.0,28039.9592,0.0,0.01707,4e-05,0.84836]
[1680952319676,55.0,28040.0327,0.0,0.01707,4e-05,0.84848]
[1680952325676,55.0,28040.1399,0.0,0.01708,4e-05,0.84866]
[1680952330890,55.0,28040.1303,0.0,0.01708,4e-05,0.84864]
[1680952337676,55.0,28040.0102,0.0,0.01707,4e-05,0.84844]
[1680952342972,55.0,28040.0701,0.0,0.01707,4e-05,0.84854]
[1680952349014,55.0,28040.181,0.0,0.01708,4e-05,0.84872]
[1680952355676,55.0,28040.4027,0.0,0.01707,4e-05,0.84821]
[1680952361676,55.0,28040.374,0.0,0.01707,4e-05,0.84816]
[1680952367140,55.0,28040.6952,0.0,0.01708,4e-05,0.8487]
[1680952372179,55.0,28043.6501,0.0,0.01719,4e-05,0.85362]
[1680952377209,55.0,28043.4659,0.0,0.01719,4e-05,0.85331]
[1680952382242,55.0,28043.7672,0.0,0.0172,4e-05,0.85381]
[1680952387281,55.0,28044.2762,0.0,0.01722,4e-05,0.85466]
[1680952393325,55.0,28044.3857,0.0,0.01722,4e-05,0.85484]
[1680952394991,55.0,28044.1356,0.0,0.01721,4e-05,0.85443]
[1680952400676,55.0,28044.5355,0.0,0.01723,4e-05,0.85509]
[1680952406676,55.0,28044.7568,0.0,0.01724,4e-05,0.85546]
[1680952412452,55.0,28045.3681,0.0,0.01724,4e-05,0.8556]
[1680952422530,55.0,28035.3639,0.0,0.01686,4e-05,0.83901]
[1680952427676,55.0,28033.5562,0.0,0.01679,4e-05,0.83604]
[1680952438636,55.0,28033.8066,0.0,0.0168,4e-05,0.83645]
[1680952443759,55.0,28034.4333,0.0,0.01683,4e-05,0.83748]
[1680952457676,55.0,28034.833,0.0,0.01684,4e-05,0.83813]
[1680952462891,55.0,28034.7415,0.0,0.01684,4e-05,0.83798]
[1680952467933,55.0,28035.4392,0.0,0.01686,4e-05,0.83913]
[1680952473978,55.0,28035.36,0.0,0.01684,4e-05,0.83813]
[1680952484044,55.0,28035.2513,0.0,0.01684,4e-05,0.83795]
[1680952489078,55.0,28034.9807,0.0,0.01683,4e-05,0.8375]
[1680952496129,55.0,28035.117,0.0,0.01683,4e-05,0.83773]
[1680952502676,55.0,28035.7927,0.0,0.01686,4e-05,0.83884]
[1680952508549,55.0,28035.8785,0.0,0.01686,4e-05,0.83898]
[1680952514254,55.0,28036.1073,0.0,0.01687,4e-05,0.83936]
[1680952519292,55.0,28036.2817,0.0,0.01688,4e-05,0.83964]
[1680952525332,55.0,28035.498,0.0,0.01685,4e-05,0.83835]
[1680952531374,55.0,28035.669,0.0,0.01684,4e-05,0.83776]
[1680952538048,55.0,28035.599,0.0,0.01684,4e-05,0.83765]
[1680952544462,55.0,28037.3887,0.0,0.0169,4e-05,0.84059]
[1680952549503,55.0,28037.7067,0.0,0.01692,4e-05,0.84112]
[1680952555542,55.0,28037.806,0.0,0.01692,4e-05,0.84128]
[1680952565676,55.0,28037.8042,0.0,0.01692,4e-05,0.84128]
[1680952571676,55.0,28037.8841,0.0,0.01692,4e-05,0.84141]
[1680952576689,55.0,28037.8721,0.0,0.01692,4e-05,0.84139]
[1680952581726,55.0,28037.9206,0.0,0.01692,4e-05,0.84147]
[1680952587838,55.0,28036.8443,0.0,0.01688,4e-05,0.8397]
[1680952597915,55.0,28036.9389,0.0,0.01687,4e-05,0.83898]
[1680952602941,55.0,28036.5707,0.0,0.01686,4e-05,0.83837]
[1680952607981,55.0,28036.4555,0.0,0.01685,4e-05,0.83818]
[1680952618056,55.0,28036.0193,0.0,0.01683,4e-05,0.83747]
[1680952623108,55.0,28036.0166,0.0,0.01683,4e-05,0.83746]
[1680952628130,55.0,28036.0198,0.0,0.01683,4e-05,0.83747]
[1680952634172,55.0,28035.9826,0.0,0.01683,4e-05,0.83741]
[1680952639874,55.0,28035.9739,0.0,0.01683,4e-05,0.83739]
[1680952646676,55.0,28036.0561,0.0,0.01684,4e-05,0.83753]
[1680952652294,55.0,28035.597,0.0,0.0168,4e-05,0.8359]
[1680952657328,55.0,28035.736,0.0,0.01681,4e-05,0.83613]
[1680952662486,55.0,28035.8559,0.0,0.01681,4e-05,0.83632]
[1680952667676,55.0,28036.1277,0.0,0.01682,4e-05,0.83677]
[1680952679602,55.0,28035.7153,0.0,0.01681,4e-05,0.83609]
[1680952685676,55.0,28035.9821,0.0,0.01682,4e-05,0.83653]
[1680952691676,55.0,28036.1309,0.0,0.01682,4e-05,0.83678]
[1680952697676,55.0,28036.4137,0.0,0.01683,4e-05,0.83724]
[1680952709676,55.0,28036.6486,0.0,0.01684,4e-05,0.83763]
[1680952714846,55.0,28036.9462,0.0,0.01684,4e-05,0.83724]
[1680952720884,55.0,28036.0775,0.0,0.0168,4e-05,0.83582]
[1680952725924,55.0,28036.2603,0.0,0.01681,4e-05,0.83612]
[1680952731426,55.0,28036.1996,0.0,0.01681,4e-05,0.83602]
[1680952739061,55.0,28036.0756,0.0,0.0168,4e-05,0.83581]
[1680952745050,55.0,28036.072,0.0,0.0168,4e-05,0.83581]
[1680952751676,55.0,28036.0879,0.0,0.0168,4e-05,0.83583]
[1680952757676,55.0,28036.0529,0.0,0.0168,4e-05,0.83578]
[1680952768255,55.0,28036.6009,0.0,0.01682,4e-05,0.83668]
[1680952775676,55.0,28036.6296,0.0,0.01681,4e-05,0.83585]
[1680952781676,55.0,28036.7884,0.0,0.01681,4e-05,0.83611]
[1680952793676,55.0,28037.138,0.0,0.01683,4e-05,0.83669]
[1680952799676,55.0,28037.3824,0.0,0.01684,4e-05,0.83709]
[1680952805610,55.0,28037.4045,0.0,0.01684,4e-05,0.83712]
[1680952817676,55.0,28037.5898,0.0,0.01684,4e-05,0.83743]
[1680952823648,55.0,28037.4731,0.0,0.01684,4e-05,0.83724]
[1680952828809,55.0,28037.4808,0.0,0.01684,4e-05,0.83725]
[1680952835676,55.0,28037.2325,0.0,0.01681,4e-05,0.83597]
[1680952841676,55.0,28036.7642,0.0,0.0168,4e-05,0.8352]
[1680952847676,55.0,28036.7422,0.0,0.01679,4e-05,0.83516]
[1680952852853,55.0,28036.7807,0.0,0.0168,4e-05,0.83522]
[1680952857888,55.0,28036.7023,0.0,0.01679,4e-05,0.8351]
[1680952867954,55.0,28036.6803,0.0,0.01679,4e-05,0.83506]
[1680952872992,55.0,28036.8402,0.0,0.0168,4e-05,0.83532]
[1680952880184,55.0,28036.897,0.0,0.0168,4e-05,0.83542]
[1680952886676,55.0,28036.8,0.0,0.0168,4e-05,0.83526]
[1680952892676,55.0,28036.8062,0.0,0.01678,4e-05,0.83439]
[1680952898157,55.0,28036.8093,0.0,0.01678,4e-05,0.8344]
[1680952903237,55.0,28036.8392,0.0,0.01678,4e-05,0.83445]
[1680952910284,55.0,28036.8191,0.0,0.01678,4e-05,0.83442]
[1680952916330,55.0,28036.829,0.0,0.01678,4e-05,0.83443]
[1680952921364,55.0,28036.8558,0.0,0.01678,4e-05,0.83448]
[1680952928676,55.0,28036.5237,0.0,0.01677,4e-05,0.83393]
[1680952934453,55.0,28037.176,0.0,0.01679,4e-05,0.835]
[1680952940031,55.0,28037.3928,0.0,0.0168,4e-05,0.83536]
[1680952945533,55.0,28037.5455,0.0,0.01681,4e-05,0.83561]
[1680952950571,55.0,28037.7153,0.0,0.01681,4e-05,0.83589]
[1680952955606,55.0,28037.7059,0.0,0.0168,4e-05,0.835]
[1680952961145,55.0,28037.7849,0.0,0.0168,4e-05,0.83513]
[1680952967676,55.0,28037.8897,0.0,0.0168,4e-05,0.8353]
[1680952972726,55.0,28038.25,0.0,0.01682,4e-05,0.83589]
[1680952977763,55.0,28037.5877,0.0,0.01679,4e-05,0.8348]
[1680952985676,55.0,28037.762,0.0,0.0168,4e-05,0.83509]
[1680952991676,55.0,28037.7978,0.0,0.0168,4e-05,0.83515]
[1680952997676,55.0,28037.8035,0.0,0.0168,4e-05,0.83516]
[1680953003676,55.0,28037.8595,0.0,0.0168,4e-05,0.83525]
[1680953009676,55.0,28037.5151,0.0,0.01679,4e-05,0.83468]
[1680953015026,55.0,28037.3854,0.0,0.01677,4e-05,0.8336]
[1680953020057,55.0,28037.0128,0.0,0.01675,4e-05,0.83299]
[1680953030131,55.0,28036.5733,0.0,0.01674,4e-05,0.83227]
[1680953035167,55.0,28036.8337,0.0,0.01675,4e-05,0.8327]
[1680953040202,55.0,28036.7641,0.0,0.01674,4e-05,0.83258]
[1680953045237,55.0,28036.7409,0.0,0.01674,4e-05,0.83254]
[1680953051276,55.0,28035.4091,0.0,0.01669,4e-05,0.83036]
[1680953063365,55.0,28035.8233,0.0,0.01671,4e-05,0.83104]
[1680953068394,55.0,28036.0486,0.0,0.01672,4e-05,0.83141]
[1680953074440,55.0,28036.2058,0.0,0.01671,4e-05,0.8308]
[1680953080485,55.0,28036.434,0.0,0.01672,4e-05,0.83117]
[1680953090546,55.0,28030.5199,0.0,0.01649,4e-05,0.82153]
[1680953100623,55.0,28021.6043,0.0,0.01616,4e-05,0.80717]
[1680953105653,55.0,28021.42,0.0,0.01616,4e-05,0.80687]
[1680953110693,55.0,28021.2807,0.0,0.01615,4e-05,0.80665]
[1680953120764,55.0,28022.4893,0.0,0.0162,4e-05,0.80859]
[1680953125824,55.0,28022.5237,0.0,0.0162,4e-05,0.80864]
[1680953130855,55.0,28022.4953,0.0,0.0162,4e-05,0.8086]
[1680953137906,55.0,28022.7369,0.0,0.01619,4e-05,0.80813]
[1680953147982,55.0,28019.416,0.0,0.01607,4e-05,0.80282]
[1680953153014,55.0,28019.8547,0.0,0.01608,4e-05,0.80352]
[1680953158043,55.0,28018.9498,0.0,0.01605,4e-05,0.80208]
[1680953168122,55.0,28020.679,0.0,0.01611,4e-05,0.80484]
[1680953173154,55.0,28022.5392,0.0,0.01618,4e-05,0.80781]
[1680953178187,55.0,28021.8882,0.0,0.01616,4e-05,0.80677]
[1680953183232,55.0,28029.384,0.0,0.01643,4e-05,0.81883]
[1680953189676,55.0,28034.565,0.0,0.01663,4e-05,0.82725]
[1680953201382,55.0,28043.3751,0.0,0.01695,4e-05,0.84083]
[1680953206414,55.0,28044.2404,0.0,0.01698,4e-05,0.84226]
[1680953213459,55.0,28043.826,0.0,0.01696,4e-05,0.84158]
[1680953219676,55.0,28043.9064,0.0,0.01697,4e-05,0.84171]
[1680953231593,55.0,28045.2381,0.0,0.01702,4e-05,0.84391]
[1680953237635,55.0,28045.2337,0.0,0.01702,4e-05,0.84391]
[1680953242669,55.0,28044.7386,0.0,0.017,4e-05,0.84309]
[1680953249676,55.0,28044.6639,0.0,0.01699,4e-05,0.84296]
[1680953259798,55.0,28044.4036,0.0,0.01697,4e-05,0.84165]
[1680953264848,55.0,28044.4208,0.0,0.01697,4e-05,0.84168]
[1680953269879,55.0,28044.4576,0.0,0.01697,4e-05,0.84174]
[1680953282676,55.0,28044.6463,0.0,0.01698,4e-05,0.84205]
[1680953288008,55.0,28044.4057,0.0,0.01697,4e-05,0.84166]
[1680953293036,55.0,28044.3347,0.0,0.01697,4e-05,0.84154]
[1680953298072,55.0,28044.3046,0.0,0.01696,4e-05,0.84149]
[1680953309156,55.0,28044.283,0.0,0.01696,4e-05,0.84145]
[1680953315676,55.0,28044.1156,0.0,0.01694,4e-05,0.8403]
[1680953321684,55.0,28044.1246,0.0,0.01694,4e-05,0.84031]
[1680953332486,55.0,28045.5739,0.0,0.017,4e-05,0.84271]
[1680953338522,55.0,28045.5845,0.0,0.017,4e-05,0.84273]
[1680953345571,55.0,28047.4083,0.0,0.01707,4e-05,0.84575]
[1680953351676,55.0,28047.8345,0.0,0.01708,4e-05,0.84646]
[1680953362688,55.0,28048.7387,0.0,0.01712,4e-05,0.84796]
[1680953367721,55.0,28048.7023,0.0,0.01712,4e-05,0.8479]
[1680953372762,55.0,28049.1074,0.0,0.01711,4e-05,0.84769]
[1680953377795,55.0,28049.9291,0.0,0.01715,4e-05,0.84906]
[1680953382836,55.0,28049.7372,0.0,0.01714,4e-05,0.84874]
[1680953388870,55.0,28048.0071,0.0,0.01707,4e-05,0.84586]
[1680953393903,55.0,28048.5231,0.0,0.01709,4e-05,0.84672]
[1680953398937,55.0,28048.6574,0.0,0.0171,4e-05,0.84694]
[1680953403975,55.0,28048.5863,0.0,0.01709,4e-05,0.84682]
[1680953409012,55.0,28048.8189,0.0,0.0171,4e-05,0.84721]
[1680953414028,55.0,28048.6389,0.0,0.0171,4e-05,0.84691]
[1680953419090,55.0,28048.0442,0.0,0.01707,4e-05,0.84592]
[1680953431188,55.0,28044.4914,0.0,0.01692,4e-05,0.83916]
[1680953441676,55.0,28045.3187,0.0,0.01695,4e-05,0.84053]
[1680953447299,55.0,28045.4778,0.0,0.01696,4e-05,0.84079]
[1680953452334,55.0,28045.4147,0.0,0.01696,4e-05,0.84069]
[1680953458372,55.0,28045.6094,0.0,0.01696,4e-05,0.84101]
[1680953463407,55.0,28045.5178,0.0,0.01696,4e-05,0.84086]
[1680953474480,55.0,28045.6593,0.0,0.01696,4e-05,0.84109]
[1680953479675,55.0,28047.027,0.0,0.01702,4e-05,0.84335]
[1680953485011,55.0,28047.7076,0.0,0.01704,4e-05,0.84448]
[1680953492676,55.0,28050.3308,0.0,0.01713,4e-05,0.84795]
[1680953497826,55.0,28049.9516,0.0,0.01711,4e-05,0.84732]
[1680953502859,55.0,28049.5147,0.0,0.0171,4e-05,0.8466]
[1680953507900,55.0,28049.5849,0.0,0.0171,4e-05,0.84671]
[1680953513676,55.0,28049.2825,0.0,0.01709,4e-05,0.84621]
[1680953524004,55.0,28049.0859,0.0,0.01708,4e-05,0.84589]
[1680953529050,55.0,28049.1241,0.0,0.01708,4e-05,0.84595]
[1680953534676,55.0,28049.1756,0.0,0.01708,4e-05,0.84603]
[1680953540200,55.0,28049.648,0.0,0.0171,4e-05,0.84682]
[1680953551277,55.0,28049.5014,0.0,0.01708,4e-05,0.84569]
[1680953557335,55.0,28049.4729,0.0,0.01708,4e-05,0.84565]
[1680953562365,55.0,28049.447,0.0,0.01708,4e-05,0.8456]
[1680953567410,55.0,28051.0872,0.0,0.01714,4e-05,0.84833]
[1680953572444,55.0,28050.7973,0.0,0.01713,4e-05,0.84785]
[1680953582516,55.0,28050.9153,0.0,0.01713,4e-05,0.84804]
[1680953587554,55.0,28050.9369,0.0,0.01713,4e-05,0.84808]
[1680953594680,55.0,28050.9889,0.0,0.01714,4e-05,0.84817]
[1680953600644,55.0,28051.0015,0.0,0.01714,4e-05,0.84819]
[1680953610720,55.0,28051.3729,0.0,0.01715,4e-05,0.8488]
[1680953615757,55.0,28051.3812,0.0,0.01713,4e-05,0.84793]
[1680953620788,55.0,28051.882,0.0,0.01715,4e-05,0.84877]
[1680953630961,55.0,28052.9238,0.0,0.01719,4e-05,0.8505]
[1680953636676,55.0,28052.8833,0.0,0.01719,4e-05,0.85044]
[1680953642037,55.0,28052.9507,0.0,0.01719,4e-05,0.85055]
[1680953647076,55.0,28051.7333,0.0,0.01715,4e-05,0.84852]
[1680953652106,55.0,28051.4146,0.0,0.01713,4e-05,0.84799]
[1680953663187,55.0,28049.9608,0.0,0.01708,4e-05,0.84557]
[1680953668222,55.0,28050.1992,0.0,0.01709,4e-05,0.84597]
[1680953673254,55.0,28050.1817,0.0,0.01707,4e-05,0.84506]
[1680953678676,55.0,28050.098,0.0,0.01707,4e-05,0.84492]
[1680953684332,55.0,28050.0201,0.0,0.01706,4e-05,0.84479]
[1680953694422,55.0,28050.5157,0.0,0.01708,4e-05,0.84561]
[1680953699437,55.0,28052.6218,0.0,0.01716,4e-05,0.84911]
[1680953704474,55.0,28052.4614,0.0,0.01716,4e-05,0.84885]
[1680953714544,55.0,28052.3782,0.0,0.01716,4e-05,0.84871]
[1680953719587,55.0,28052.2223,0.0,0.01715,4e-05,0.84845]
[1680953725615,55.0,28052.129,0.0,0.01715,4e-05,0.84829]
[1680953735676,55.0,28052.6751,0.0,0.01715,4e-05,0.84832]
[1680953740726,55.0,28052.8209,0.0,0.01715,4e-05,0.84856]
[1680953747676,55.0,28052.6862,0.0,0.01715,4e-05,0.84833]
[1680953753649,55.0,28052.7147,0.0,0.01715,4e-05,0.84838]
[1680953764913,55.0,28052.7972,0.0,0.01715,4e-05,0.84852]
[1680953769926,55.0,28052.7303,0.0,0.01715,4e-05,0.84841]
[1680953777676,55.0,28052.7518,0.0,0.01715,4e-05,0.84844]
[1680953783676,55.0,28052.7644,0.0,0.01715,4e-05,0.84846]
[1680953794092,55.0,28052.241,0.0,0.01712,4e-05,0.84671]
[1680953799135,55.0,28052.1397,0.0,0.01711,4e-05,0.84654]
[1680953804169,55.0,28049.6697,0.0,0.01702,4e-05,0.84244]
[1680953814240,55.0,28049.7692,0.0,0.01702,4e-05,0.84261]
[1680953819277,55.0,28049.665,0.0,0.01702,4e-05,0.84243]
[1680953824313,55.0,28049.7692,0.0,0.01702,4e-05,0.84261]
[1680953830352,55.0,28049.8481,0.0,0.01702,4e-05,0.84274]
[1680953835390,55.0,28050.3001,0.0,0.01704,4e-05,0.84349]
[1680953845461,55.0,28049.9888,0.0,0.01703,4e-05,0.84297]
[1680953851499,55.0,28049.7562,0.0,0.017,4e-05,0.8417]
[1680953857546,55.0,28050.0319,0.0,0.01701,4e-05,0.84216]
[1680953862588,55.0,28050.1587,0.0,0.01702,4e-05,0.84237]
[1680953872654,55.0,28050.0564,0.0,0.01701,4e-05,0.8422]
[1680953877688,55.0,28050.651,0.0,0.01704,4e-05,0.84319]
[1680953882724,55.0,28050.4067,0.0,0.01703,4e-05,0.84278]
[1680953886428,55.0,28050.544,0.0,0.01703,4e-05,0.84301]
[1680953894676,55.0,28050.3865,0.0,0.01703,4e-05,0.84275]
[1680953900676,55.0,28050.3827,0.0,0.01703,4e-05,0.84274]
[1680953905884,55.0,28050.3726,0.0,0.01703,4e-05,0.84272]
[1680953911925,55.0,28050.4231,0.0,0.01701,4e-05,0.84193]
[1680953916961,55.0,28050.3662,0.0,0.01701,4e-05,0.84183]
[1680953921999,55.0,28050.3193,0.0,0.01701,4e-05,0.84175]
[1680953927676,55.0,28050.4329,0.0,0.01701,4e-05,0.84194]
[1680953933076,55.0,28050.417,0.0,0.01701,4e-05,0.84191]
[1680953938109,55.0,28050.0564,0.0,0.017,4e-05,0.84132]
[1680953945676,55.0,28050.2784,0.0,0.01701,4e-05,0.84169]
[1680953951676,55.0,28050.4183,0.0,0.01701,4e-05,0.84192]
[1680953957676,55.0,28050.4087,0.0,0.01701,4e-05,0.8419]
[1680953963676,55.0,28050.4023,0.0,0.01701,4e-05,0.84189]
[1680953969342,55.0,28050.1991,0.0,0.017,4e-05,0.84155]
[1680953975676,55.0,28050.4527,0.0,0.017,4e-05,0.84109]
[1680953981430,55.0,28050.57,0.0,0.017,4e-05,0.84129]
[1680953986475,55.0,28050.5641,0.0,0.017,4e-05,0.84128]
[1680953992520,55.0,28050.4146,0.0,0.01699,4e-05,0.84103]
[1680953997555,55.0,28050.5576,0.0,0.017,4e-05,0.84127]
[1680954002676,55.0,28050.4707,0.0,0.017,4e-05,0.84112]
[1680954008676,55.0,28050.5143,0.0,0.017,4e-05,0.84119]
[1680954014676,55.0,28049.9127,0.0,0.01697,4e-05,0.8402]
[1680954020676,55.0,28050.02,0.0,0.01698,4e-05,0.84038]
[1680954025757,55.0,28049.9846,0.0,0.01698,4e-05,0.84032]
[1680954030788,55.0,28050.4456,0.0,0.01699,4e-05,0.84108]
[1680954036831,55.0,28050.5934,0.0,0.01698,4e-05,0.84044]
[1680954041862,55.0,28050.5444,0.0,0.01698,4e-05,0.84036]
[1680954046900,55.0,28050.4249,0.0,0.01698,4e-05,0.84016]
[1680954051938,55.0,28050.0921,0.0,0.01696,4e-05,0.83961]
[1680954059676,55.0,28050.3047,0.0,0.01697,4e-05,0.83997]
[1680954065676,55.0,28050.3141,0.0,0.01697,4e-05,0.83998]
[1680954071121,55.0,28050.2903,0.0,0.01697,4e-05,0.83994]
[1680954077676,55.0,28049.8507,0.0,0.01695,4e-05,0.83922]
[1680954083223,55.0,28049.7786,0.0,0.01695,4e-05,0.8391]
[1680954093294,55.0,28048.1947,0.0,0.01687,4e-05,0.8356]
[1680954098329,55.0,28047.6789,0.0,0.01685,4e-05,0.83475]
[1680954104676,55.0,28043.8899,0.0,0.01671,4e-05,0.82854]
[1680954110415,55.0,28044.0272,0.0,0.01672,4e-05,0.82876]
[1680954115451,55.0,28043.8666,0.0,0.01671,4e-05,0.8285]
[1680954120491,55.0,28043.7103,0.0,0.0167,4e-05,0.82824]
[1680954125529,55.0,28038.105,0.0,0.01649,4e-05,0.81911]
[1680954130563,55.0,28035.7797,0.0,0.01641,4e-05,0.81535]
[1680954136606,55.0,28035.9311,0.0,0.01641,4e-05,0.81559]
[1680954141642,55.0,28035.8859,0.0,0.01641,4e-05,0.81552]
[1680954146673,55.0,28035.4621,0.0,0.01639,4e-05,0.81484]
[1680954151707,55.0,28035.2189,0.0,0.01637,4e-05,0.81358]
[1680954157751,55.0,28035.292,0.0,0.01637,4e-05,0.8137]
[1680954162787,55.0,28034.5693,0.0,0.01634,4e-05,0.81253]
[1680954167825,55.0,28034.6966,0.0,0.01635,4e-05,0.81274]
[1680954172856,55.0,28036.4865,0.0,0.01642,4e-05,0.81563]
[1680954177891,55.0,28037.0749,0.0,0.01644,4e-05,0.81658]
[1680954182928,55.0,28037.1511,0.0,0.01644,4e-05,0.8167]
[1680954187962,55.0,28037.3889,0.0,0.01645,4e-05,0.81709]
[1680954192992,55.0,28037.3151,0.0,0.01645,4e-05,0.81697]
[1680954198034,55.0,28037.2134,0.0,0.01644,4e-05,0.8168]
[1680954203065,55.0,28036.9754,0.0,0.01643,4e-05,0.81642]
[1680954208107,55.0,28036.7559,0.0,0.01643,4e-05,0.81606]
[1680954213256,55.0,28036.8017,0.0,0.01641,4e-05,0.81527]
[1680954218310,55.0,28036.7474,0.0,0.01641,4e-05,0.81518]
[1680954223349,55.0,28036.5416,0.0,0.0164,4e-05,0.81485]
[1680954228380,55.0,28036.4079,0.0,0.0164,4e-05,0.81463]
[1680954233676,55.0,28036.2904,0.0,0.01639,4e-05,0.81444]
[1680954239676,55.0,28036.3161,0.0,0.01639,4e-05,0.81449]
[1680954245676,55.0,28036.4424,0.0,0.0164,4e-05,0.81469]
[1680954251676,55.0,28036.4202,0.0,0.0164,4e-05,0.81465]
[1680954257585,55.0,28036.0628,0.0,0.01638,4e-05,0.81408]
[1680954263676,55.0,28036.1574,0.0,0.01639,4e-05,0.81423]
[1680954269675,55.0,28036.1794,0.0,0.01639,4e-05,0.81426]
[1680954275676,55.0,28036.1514,0.0,0.01637,4e-05,0.81336]
[1680954280754,55.0,28036.1608,0.0,0.01637,4e-05,0.81337]
[1680954285788,55.0,28036.2508,0.0,0.01637,4e-05,0.81352]
[1680954290819,55.0,28036.3244,0.0,0.01638,4e-05,0.81363]
[1680954295854,55.0,28036.6491,0.0,0.01639,4e-05,0.81416]
[1680954300894,55.0,28036.5733,0.0,0.01639,4e-05,0.81404]
[1680954305928,55.0,28036.5737,0.0,0.01639,4e-05,0.81404]
[1680954310962,55.0,28036.4679,0.0,0.01638,4e-05,0.81387]
[1680954317676,55.0,28036.5889,0.0,0.01639,4e-05,0.81406]
[1680954323676,55.0,28036.3106,0.0,0.01638,4e-05,0.81361]
[1680954329676,55.0,28036.1086,0.0,0.01637,4e-05,0.81329]
[1680954335161,55.0,28035.995,0.0,0.01635,4e-05,0.81224]
[1680954340199,55.0,28035.9193,0.0,0.01634,4e-05,0.81212]
[1680954345234,55.0,28040.5997,0.0,0.01652,4e-05,0.81969]
[1680954350676,55.0,28041.4861,0.0,0.01655,4e-05,0.82113]
[1680954356311,55.0,28044.3543,0.0,0.01666,4e-05,0.8258]
[1680954362676,55.0,28044.6914,0.0,0.01667,4e-05,0.82635]
[1680954368391,55.0,28044.6612,0.0,0.01667,4e-05,0.8263]
[1680954373432,55.0,28044.4795,0.0,0.01667,4e-05,0.82601]
[1680954379466,55.0,28043.5406,0.0,0.01663,4e-05,0.82447]
[1680954384503,55.0,28043.2121,0.0,0.01662,4e-05,0.82394]
[1680954389676,55.0,28042.8579,0.0,0.0166,4e-05,0.82336]
[1680954395581,55.0,28044.0727,0.0,0.01663,4e-05,0.82447]
[1680954401676,55.0,28043.9469,0.0,0.01663,4e-05,0.82426]
[1680954407676,55.0,28043.8738,0.0,0.01663,4e-05,0.82415]
[1680954412703,55.0,28044.0901,0.0,0.01663,4e-05,0.8245]
[1680954423783,55.0,28043.2696,0.0,0.0166,4e-05,0.82316]
[1680954428812,55.0,28043.4011,0.0,0.01661,4e-05,0.82337]
[1680954433848,55.0,28042.4957,0.0,0.01657,4e-05,0.8219]
[1680954438887,55.0,28041.4454,0.0,0.01653,4e-05,0.82019]
[1680954446676,55.0,28041.625,0.0,0.01654,4e-05,0.82048]
[1680954451986,55.0,28041.8101,0.0,0.01653,4e-05,0.81992]
[1680954457116,55.0,28042.0573,0.0,0.01654,4e-05,0.82032]
[1680954462152,55.0,28042.0857,0.0,0.01654,4e-05,0.82036]
[1680954467676,55.0,28042.1077,0.0,0.01654,4e-05,0.8204]
[1680954473676,55.0,28042.3408,0.0,0.01655,4e-05,0.82078]
[1680954479274,55.0,28042.2544,0.0,0.01655,4e-05,0.82064]
[1680954484309,55.0,28042.468,0.0,0.01656,4e-05,0.82098]
[1680954489347,55.0,28041.9937,0.0,0.01654,4e-05,0.82021]
[1680954494723,55.0,28041.8041,0.0,0.01653,4e-05,0.81991]
[1680954500676,55.0,28043.0084,0.0,0.01658,4e-05,0.82186]
[1680954506463,55.0,28044.6256,0.0,0.01664,4e-05,0.8245]
[1680954511497,55.0,28044.6424,0.0,0.01662,4e-05,0.82365]
[1680954516536,55.0,28044.368,0.0,0.01661,4e-05,0.82321]
[1680954521573,55.0,28044.3815,0.0,0.01661,4e-05,0.82323]
[1680954527676,55.0,28043.6553,0.0,0.01658,4e-05,0.82205]
[1680954533648,55.0,28043.2901,0.0,0.01657,4e-05,0.82145]
[1680954538683,55.0,28043.0115,0.0,0.01656,4e-05,0.821]
[1680954543721,55.0,28042.973,0.0,0.01656,4e-05,0.82094]
[1680954548758,55.0,28042.5745,0.0,0.01654,4e-05,0.82029]
[1680954553792,55.0,28041.3152,0.0,0.0165,4e-05,0.81824]
[1680954558821,55.0,28041.4512,0.0,0.0165,4e-05,0.81846]
[1680954563865,55.0,28041.2378,0.0,0.01649,4e-05,0.81812]
[1680954568933,55.0,28041.4633,0.0,0.0165,4e-05,0.81848]
[1680954573966,55.0,28041.3737,0.0,0.01648,4e-05,0.81747]
[1680954579002,55.0,28042.2599,0.0,0.01651,4e-05,0.81891]
[1680954584038,55.0,28042.0036,0.0,0.0165,4e-05,0.81849]
[1680954589072,55.0,28042.6826,0.0,0.01653,4e-05,0.81959]
[1680954594115,55.0,28044.1543,0.0,0.01659,4e-05,0.82199]
[1680954599143,55.0,28044.3083,0.0,0.01659,4e-05,0.82224]
[1680954604181,55.0,28044.1633,0.0,0.01659,4e-05,0.822]
[1680954609212,55.0,28044.0693,0.0,0.01658,4e-05,0.82185]
[1680954614252,55.0,28043.9868,0.0,0.01658,4e-05,0.82171]
[1680954619281,55.0,28043.5679,0.0,0.01656,4e-05,0.82103]
[1680954624318,55.0,28043.7895,0.0,0.01657,4e-05,0.82139]
[1680954629676,55.0,28043.6405,0.0,0.01657,4e-05,0.82115]
[1680954635404,55.0,28043.4647,0.0,0.01654,4e-05,0.81999]
[1680954641676,55.0,28043.4173,0.0,0.01654,4e-05,0.81992]
[1680954647605,55.0,28043.4367,0.0,0.01654,4e-05,0.81995]
[1680954652648,55.0,28043.5166,0.0,0.01654,4e-05,0.82008]
[1680954659676,55.0,28043.6003,0.0,0.01655,4e-05,0.82021]
[1680954664732,55.0,28042.7712,0.0,0.01652,4e-05,0.81887]
[1680954669767,55.0,28043.0421,0.0,0.01653,4e-05,0.81931]
[1680954674799,55.0,28043.1261,0.0,0.01653,4e-05,0.81944]
[1680954679830,55.0,28042.7982,0.0,0.01652,4e-05,0.81891]
[1680954684865,55.0,28042.6317,0.0,0.01651,4e-05,0.81864]
[1680954689904,55.0,28040.1301,0.0,0.01642,4e-05,0.81459]
[1680954694936,55.0,28040.0096,0.0,0.0164,4e-05,0.81353]
[1680954699977,55.0,28039.9885,0.0,0.0164,4e-05,0.81349]
[1680954705012,55.0,28039.2809,0.0,0.01637,4e-05,0.81235]
[1680954710676,55.0,28039.3595,0.0,0.01637,4e-05,0.81248]
[1680954716084,55.0,28039.2907,0.0,0.01637,4e-05,0.81237]
[1680954721134,55.0,28039.2197,0.0,0.01637,4e-05,0.81225]
[1680954726167,55.0,28039.1345,0.0,0.01636,4e-05,0.81211]
[1680954731201,55.0,28039.2456,0.0,0.01637,4e-05,0.81229]
[1680954737242,55.0,28039.1566,0.0,0.01636,4e-05,0.81215]
[1680954742279,55.0,28038.9566,0.0,0.01636,4e-05,0.81183]
[1680954752355,55.0,28038.1315,0.0,0.01631,4e-05,0.80963]
[1680954757387,55.0,28037.736,0.0,0.01629,4e-05,0.809]
[1680954762421,55.0,28038.2526,0.0,0.01631,4e-05,0.80983]
[1680954767676,55.0,28038.1372,0.0,0.01631,4e-05,0.80964]
[1680954773500,55.0,28038.0018,0.0,0.0163,4e-05,0.80942]
[1680954778531,55.0,28038.0838,0.0,0.01631,4e-05,0.80956]
[1680954784579,55.0,28037.575,0.0,0.01629,4e-05,0.80874]
[1680954789613,55.0,28036.8464,0.0,0.01626,4e-05,0.80757]
[1680954794648,55.0,28035.9512,0.0,0.01623,4e-05,0.80613]
[1680954799690,55.0,28034.6934,0.0,0.01618,4e-05,0.80411]
[1680954806676,55.0,28034.1139,0.0,0.01616,4e-05,0.80319]
[1680954811770,55.0,28034.1452,0.0,0.01615,4e-05,0.80238]
[1680954816860,55.0,28033.9517,0.0,0.01614,4e-05,0.80207]
[1680954821898,55.0,28033.8022,0.0,0.01613,4e-05,0.80183]
[1680954826937,55.0,28033.3685,0.0,0.01612,4e-05,0.80114]
[1680954831966,55.0,28032.7688,0.0,0.01609,4e-05,0.80018]
[1680954837005,55.0,28033.7725,0.0,0.01613,4e-05,0.80178]
[1680954842042,55.0,28033.781,0.0,0.01613,4e-05,0.80179]
[1680954848079,55.0,28034.2275,0.0,0.01615,4e-05,0.80251]
[1680954854121,55.0,28034.1108,0.0,0.01614,4e-05,0.80232]
[1680954859157,55.0,28033.3508,0.0,0.01612,4e-05,0.80111]
[1680954866676,55.0,28032.823,0.0,0.0161,4e-05,0.80027]
[1680954872676,55.0,28032.9022,0.0,0.01608,4e-05,0.79953]
[1680954878676,55.0,28032.8057,0.0,0.01608,4e-05,0.79938]
[1680954884676,55.0,28032.8497,0.0,0.01608,4e-05,0.79945]
[1680954890374,55.0,28032.3901,0.0,0.01606,4e-05,0.79872]
[1680954895410,55.0,28032.4835,0.0,0.01607,4e-05,0.79887]
[1680954900445,55.0,28032.3276,0.0,0.01606,4e-05,0.79862]
[1680954905676,55.0,28032.3979,0.0,0.01606,4e-05,0.79873]
[1680954911525,55.0,28032.2656,0.0,0.01606,4e-05,0.79852]
[1680954916567,55.0,28032.2502,0.0,0.01606,4e-05,0.79849]
[1680954921594,55.0,28033.148,0.0,0.01609,4e-05,0.79993]
[1680954926676,55.0,28033.8252,0.0,0.01612,4e-05,0.80101]
[1680954932670,55.0,28036.5274,0.0,0.0162,4e-05,0.80447]
[1680954938676,55.0,28036.6633,0.0,0.01621,4e-05,0.80469]
[1680954943745,55.0,28035.9281,0.0,0.01618,4e-05,0.80351]
[1680954949791,55.0,28035.9237,0.0,0.01618,4e-05,0.8035]
[1680954956676,55.0,28035.505,0.0,0.01616,4e-05,0.80283]
[1680954961868,55.0,28035.3919,0.0,0.01616,4e-05,0.80265]
[1680954966910,55.0,28036.1773,0.0,0.01619,4e-05,0.80391]
[1680954971946,55.0,28036.3025,0.0,0.01619,4e-05,0.80411]
[1680954977676,55.0,28036.5556,0.0,0.0162,4e-05,0.80451]
[1680954983021,55.0,28036.5593,0.0,0.0162,4e-05,0.80452]
[1680954989676,55.0,28036.4861,0.0,0.0162,4e-05,0.8044]
[1680954995676,55.0,28036.4893,0.0,0.01618,4e-05,0.80355]
[1680955001150,55.0,28036.3824,0.0,0.01618,4e-05,0.80338]
[1680955006263,55.0,28036.4687,0.0,0.01618,4e-05,0.80351]
[1680955013676,55.0,28036.4687,0.0,0.01618,4e-05,0.80351]
[1680955019676,55.0,28036.4118,0.0,0.01618,4e-05,0.80342]
[1680955025676,55.0,28036.4718,0.0,0.01618,4e-05,0.80352]
[1680955031461,55.0,28034.6517,0.0,0.01611,4e-05,0.80061]
[1680955036502,55.0,28034.7751,0.0,0.01612,4e-05,0.80081]
[1680955041527,55.0,28034.6268,0.0,0.01611,4e-05,0.80057]
[1680955046563,55.0,28034.8485,0.0,0.01612,4e-05,0.80092]
[1680955052676,55.0,28034.8076,0.0,0.0161,4e-05,0.8]
[1680955058676,55.0,28034.7793,0.0,0.0161,4e-05,0.79995]
[1680955064676,55.0,28034.9978,0.0,0.01611,4e-05,0.8003]
[1680955069727,55.0,28038.858,0.0,0.01625,4e-05,0.80648]
[1680955074785,55.0,28038.5252,0.0,0.01624,4e-05,0.80595]
[1680955084833,55.0,28037.6948,0.0,0.01621,4e-05,0.80462]
[1680955089865,55.0,28037.1214,0.0,0.01619,4e-05,0.8037]
[1680955095909,55.0,28037.2538,0.0,0.01619,4e-05,0.80391]
[1680955100941,55.0,28037.9403,0.0,0.01622,4e-05,0.80501]
[1680955105974,55.0,28038.151,0.0,0.01623,4e-05,0.80535]
[1680955112021,55.0,28038.2599,0.0,0.01621,4e-05,0.80466]
[1680955117057,55.0,28038.4482,0.0,0.01622,4e-05,0.80496]
[1680955122189,55.0,28038.6025,0.0,0.01623,4e-05,0.80521]
[1680955127224,55.0,28038.6353,0.0,0.01623,4e-05,0.80526]
[1680955133264,55.0,28038.7082,0.0,0.01623,4e-05,0.80538]
[1680955138301,55.0,28038.7364,0.0,0.01623,4e-05,0.80543]
[1680955145676,55.0,28038.7035,0.0,0.01623,4e-05,0.80537]
[1680955151387,55.0,28038.4412,0.0,0.01622,4e-05,0.80495]
[1680955157676,55.0,28038.3509,0.0,0.01622,4e-05,0.80481]
[1680955163676,55.0,28038.1731,0.0,0.01621,4e-05,0.80452]
[1680955169676,55.0,28037.699,0.0,0.01619,4e-05,0.80376]
[1680955175630,55.0,28037.7747,0.0,0.01618,4e-05,0.80302]
[1680955180666,55.0,28037.5047,0.0,0.01617,4e-05,0.80259]
[1680955185698,55.0,28036.1969,0.0,0.01612,4e-05,0.8005]
[1680955191743,55.0,28035.5932,0.0,0.0161,4e-05,0.79954]
[1680955196776,55.0,28035.4206,0.0,0.01609,4e-05,0.79926]
[1680955201893,55.0,28035.6649,0.0,0.0161,4e-05,0.79965]
[1680955206943,55.0,28036.6585,0.0,0.01614,4e-05,0.80124]
[1680955211970,55.0,28037.2042,0.0,0.01616,4e-05,0.80211]
[1680955217012,55.0,28038.5016,0.0,0.01621,4e-05,0.80419]
[1680955222047,55.0,28038.8687,0.0,0.01622,4e-05,0.80478]
[1680955227089,55.0,28038.6544,0.0,0.01621,4e-05,0.80443]
[1680955232123,55.0,28038.9232,0.0,0.01621,4e-05,0.804]
[1680955238157,55.0,28038.7409,0.0,0.0162,4e-05,0.80371]
[1680955243204,55.0,28037.2886,0.0,0.01614,4e-05,0.80138]
[1680955250255,55.0,28037.2337,0.0,0.01614,4e-05,0.8013]
[1680955256676,55.0,28037.2339,0.0,0.01614,4e-05,0.8013]
[1680955262676,55.0,28037.2025,0.0,0.01614,4e-05,0.80125]
[1680955268676,55.0,28037.1773,0.0,0.01614,4e-05,0.80121]
[1680955274431,55.0,28037.1747,0.0,0.01614,4e-05,0.8012]
[1680955279466,55.0,28037.0284,0.0,0.01614,4e-05,0.80097]
[1680955284501,55.0,28037.2189,0.0,0.01614,4e-05,0.80127]
[1680955289539,55.0,28037.0858,0.0,0.01614,4e-05,0.80106]
[1680955294576,55.0,28037.35,0.0,0.01613,4e-05,0.80062]
[1680955300620,55.0,28037.1937,0.0,0.01612,4e-05,0.80037]
[1680955305652,55.0,28037.3006,0.0,0.01613,4e-05,0.80054]
[1680955310676,55.0,28037.288,0.0,0.01613,4e-05,0.80052]
[1680955316676,55.0,28037.8547,0.0,0.01615,4e-05,0.80143]
[1680955321765,55.0,28038.0529,0.0,0.01616,4e-05,0.80175]
[1680955326804,55.0,28037.9197,0.0,0.01615,4e-05,0.80153]
[1680955334676,55.0,28038.1021,0.0,0.01616,4e-05,0.80182]
[1680955339895,55.0,28038.1523,0.0,0.01616,4e-05,0.8019]
[1680955346676,55.0,28038.29,0.0,0.01617,4e-05,0.80212]
[1680955352677,55.0,28038.3088,0.0,0.01615,4e-05,0.80129]
[1680955358015,55.0,28038.345,0.0,0.01615,4e-05,0.80135]
[1680955363056,55.0,28037.5968,0.0,0.01612,4e-05,0.80016]
[1680955368092,55.0,28037.506,0.0,0.01612,4e-05,0.80001]
[1680955373122,55.0,28037.4012,0.0,0.01612,4e-05,0.79984]
[1680955378157,55.0,28037.4383,0.0,0.01612,4e-05,0.7999]
[1680955385240,55.0,28037.4229,0.0,0.01612,4e-05,0.79988]
[1680955391281,55.0,28036.9692,0.0,0.0161,4e-05,0.79915]
[1680955397326,55.0,28036.6662,0.0,0.01609,4e-05,0.79867]
[1680955402361,55.0,28036.179,0.0,0.01607,4e-05,0.79789]
[1680955412428,55.0,28033.5694,0.0,0.01596,4e-05,0.79289]
[1680955417469,55.0,28033.439,0.0,0.01595,4e-05,0.79268]
[1680955423509,55.0,28033.6329,0.0,0.01596,4e-05,0.79299]
[1680955428554,55.0,28033.2669,0.0,0.01595,4e-05,0.79241]
[1680955433575,55.0,28033.7631,0.0,0.01597,4e-05,0.7932]
[1680955438687,55.0,28032.8539,0.0,0.01593,4e-05,0.79175]
[1680955443724,55.0,28033.0335,0.0,0.01594,4e-05,0.79204]
[1680955448814,55.0,28032.9774,0.0,0.01594,4e-05,0.79195]
[1680955454676,55.0,28032.9676,0.0,0.01594,4e-05,0.79193]
[1680955459838,55.0,28032.4809,0.0,0.01592,4e-05,0.79116]
[1680955464870,55.0,28032.2468,0.0,0.01591,4e-05,0.79079]
[1680955469905,55.0,28032.5738,0.0,0.01592,4e-05,0.79131]
[1680955475676,55.0,28033.0275,0.0,0.01592,4e-05,0.79117]
[1680955480979,55.0,28032.2134,0.0,0.01589,4e-05,0.78989]
[1680955486018,55.0,28032.1736,0.0,0.01589,4e-05,0.78982]
[1680955492062,55.0,28032.15,0.0,0.01589,4e-05,0.78979]
[1680955497096,55.0,28032.1645,0.0,0.01589,4e-05,0.78981]
[1680955502128,55.0,28031.8409,0.0,0.01588,4e-05,0.7893]
[1680955507164,55.0,28031.5799,0.0,0.01587,4e-05,0.78888]
[1680955512198,55.0,28031.7738,0.0,0.01588,4e-05,0.78919]
[1680955517234,55.0,28030.5032,0.0,0.01583,4e-05,0.78718]
[1680955522270,55.0,28031.389,0.0,0.01586,4e-05,0.78858]
[1680955528313,55.0,28031.3749,0.0,0.01586,4e-05,0.78856]
[1680955534348,55.0,28031.5262,0.0,0.01585,4e-05,0.78795]
[1680955540658,55.0,28032.774,0.0,0.0159,4e-05,0.78992]
[1680955546437,55.0,28032.5434,0.0,0.01589,4e-05,0.78955]
[1680955551472,55.0,28032.3051,0.0,0.01588,4e-05,0.78918]
[1680955556480,55.0,28032.0214,0.0,0.01587,4e-05,0.78873]
[1680955567586,55.0,28031.8791,0.0,0.01586,4e-05,0.7885]
[1680955577656,55.0,28031.8574,0.0,0.01586,4e-05,0.78847]
[1680955582684,55.0,28031.2036,0.0,0.01584,4e-05,0.78744]
[1680955587727,55.0,28031.0606,0.0,0.01583,4e-05,0.78721]
[1680955592766,55.0,28030.8653,0.0,0.01581,4e-05,0.78605]
[1680955597800,55.0,28030.905,0.0,0.01581,4e-05,0.78612]
[1680955603869,55.0,28030.663,0.0,0.0158,4e-05,0.78573]
[1680955609917,55.0,28030.5298,0.0,0.0158,4e-05,0.78552]
[1680955614994,55.0,28030.5998,0.0,0.0158,4e-05,0.78563]
[1680955620050,55.0,28030.7703,0.0,0.01581,4e-05,0.7859]
[1680955625083,55.0,28030.504,0.0,0.0158,4e-05,0.78548]
[1680955630118,55.0,28030.7983,0.0,0.01581,4e-05,0.78595]
[1680955635159,55.0,28030.8363,0.0,0.01581,4e-05,0.78601]
[1680955640187,55.0,28030.41,0.0,0.01579,4e-05,0.78534]
[1680955646232,55.0,28030.615,0.0,0.0158,4e-05,0.78566]
[1680955652273,55.0,28031.0199,0.0,0.0158,4e-05,0.78544]
[1680955657309,55.0,28031.9855,0.0,0.01583,4e-05,0.78697]
[1680955664359,55.0,28032.0795,0.0,0.01584,4e-05,0.78712]
[1680955670676,55.0,28030.9928,0.0,0.0158,4e-05,0.7854]
[1680955676441,55.0,28030.9363,0.0,0.0158,4e-05,0.78531]
[1680955682487,55.0,28030.5343,0.0,0.01578,4e-05,0.78468]
[1680955688676,55.0,28030.5211,0.0,0.01578,4e-05,0.78466]
[1680955694676,55.0,28029.0369,0.0,0.01573,4e-05,0.78233]
[1680955700612,55.0,28028.3473,0.0,0.0157,4e-05,0.78124]
[1680955705650,55.0,28028.401,0.0,0.0157,4e-05,0.78133]
[1680955710685,55.0,28028.2604,0.0,0.0157,4e-05,0.78111]
[1680955715719,55.0,28028.156,0.0,0.01568,4e-05,0.7801]
[1680955720748,55.0,28026.5183,0.0,0.01562,4e-05,0.77753]
[1680955726796,55.0,28026.1744,0.0,0.01561,4e-05,0.77699]
[1680955731830,55.0,28026.3467,0.0,0.01561,4e-05,0.77726]
[1680955741915,55.0,28026.3365,0.0,0.01561,4e-05,0.77725]
[1680955747064,55.0,28026.3407,0.0,0.01561,4e-05,0.77725]
[1680955752095,55.0,28025.161,0.0,0.01557,4e-05,0.77541]
[1680955757130,55.0,28025.2862,0.0,0.01558,4e-05,0.77561]
[1680955762167,55.0,28025.0695,0.0,0.01557,4e-05,0.77527]
[1680955767203,55.0,28025.1596,0.0,0.01557,4e-05,0.77541]
[1680955772236,55.0,28024.8523,0.0,0.01554,4e-05,0.77409]
[1680955777272,55.0,28025.0467,0.0,0.01555,4e-05,0.77439]
[1680955784676,55.0,28024.9931,0.0,0.01555,4e-05,0.77431]
[1680955790392,55.0,28025.0781,0.0,0.01555,4e-05,0.77444]
[1680955796441,55.0,28025.6036,0.0,0.01557,4e-05,0.77526]
[1680955801473,55.0,28025.4278,0.0,0.01556,4e-05,0.77498]
[1680955806514,55.0,28025.5215,0.0,0.01557,4e-05,0.77513]
[1680955811676,55.0,28026.1303,0.0,0.01559,4e-05,0.77608]
[1680955817676,55.0,28026.3295,0.0,0.0156,4e-05,0.77639]
[1680955823676,55.0,28026.4623,0.0,0.0156,4e-05,0.7766]
[1680955829671,55.0,28026.1562,0.0,0.01559,4e-05,0.77612]
[1680955834707,55.0,28025.9872,0.0,0.01557,4e-05,0.77501]
[1680955840751,55.0,28025.8061,0.0,0.01556,4e-05,0.77473]
[1680955846793,55.0,28025.8289,0.0,0.01556,4e-05,0.77477]
[1680955852833,55.0,28026.0586,0.0,0.01557,4e-05,0.77512]
[1680955857865,55.0,28025.494,0.0,0.01555,4e-05,0.77424]
[1680955862904,55.0,28025.5315,0.0,0.01555,4e-05,0.7743]
[1680955868073,55.0,28025.4514,0.0,0.01555,4e-05,0.77418]
[1680955874113,55.0,28025.4245,0.0,0.01555,4e-05,0.77413]
[1680955879147,55.0,28025.9519,0.0,0.01557,4e-05,0.77496]
[1680955884203,55.0,28026.1917,0.0,0.01558,4e-05,0.77533]
[1680955889245,55.0,28025.791,0.0,0.01556,4e-05,0.77471]
[1680955895676,55.0,28025.8084,0.0,0.01555,4e-05,0.77389]
[1680955901337,55.0,28025.8258,0.0,0.01555,4e-05,0.77392]
[1680955906373,55.0,28024.6771,0.0,0.01551,4e-05,0.77213]
[1680955911408,55.0,28024.8648,0.0,0.01551,4e-05,0.77242]
[1680955916442,55.0,28024.888,0.0,0.01551,4e-05,0.77246]
[1680955921484,55.0,28024.7518,0.0,0.01551,4e-05,0.77224]
[1680955926517,55.0,28024.7187,0.0,0.01551,4e-05,0.77219]
[1680955931568,55.0,28024.7932,0.0,0.01551,4e-05,0.77231]
[1680955936602,55.0,28024.532,0.0,0.0155,4e-05,0.7719]
[1680955942648,55.0,28024.3722,0.0,0.01549,4e-05,0.77165]
[1680955947676,55.0,28024.1807,0.0,0.01549,4e-05,0.77136]
[1680955952676,55.0,28024.358,0.0,0.01548,4e-05,0.77079]
[1680955957746,55.0,28025.2575,0.0,0.01551,4e-05,0.77219]
[1680955962786,55.0,28025.0989,0.0,0.0155,4e-05,0.77194]
[1680955967823,55.0,28025.124,0.0,0.01551,4e-05,0.77198]
[1680955972857,55.0,28025.2678,0.0,0.01551,4e-05,0.7722]
[1680955977893,55.0,28025.4503,0.0,0.01552,4e-05,0.77249]
[1680955982928,55.0,28025.7815,0.0,0.01553,4e-05,0.773]
[1680955987963,55.0,28025.4689,0.0,0.01552,4e-05,0.77252]
[1680955993000,55.0,28019.6642,0.0,0.01531,4e-05,0.76352]
[1680955998027,55.0,28020.3426,0.0,0.01533,4e-05,0.76457]
[1680956003750,55.0,28020.569,0.0,0.01534,4e-05,0.76492]
[1680956009676,55.0,28020.8132,0.0,0.01535,4e-05,0.7653]
[1680956015676,55.0,28021.0397,0.0,0.01534,4e-05,0.76481]
[1680956021676,55.0,28021.0192,0.0,0.01534,4e-05,0.76478]
[1680956027676,55.0,28020.8506,0.0,0.01534,4e-05,0.76452]
[1680956033676,55.0,28020.424,0.0,0.01532,4e-05,0.76386]
[1680956039326,55.0,28020.3801,0.0,0.01532,4e-05,0.76379]
[1680956044359,55.0,28020.7943,0.0,0.01533,4e-05,0.76443]
[1680956049393,55.0,28020.2292,0.0,0.01531,4e-05,0.76356]
[1680956054430,55.0,28019.6192,0.0,0.01529,4e-05,0.76262]
[1680956059469,55.0,28019.8336,0.0,0.0153,4e-05,0.76295]
[1680956064517,55.0,28020.016,0.0,0.01531,4e-05,0.76323]
[1680956075676,55.0,28019.3888,0.0,0.01527,4e-05,0.76143]
[1680956081676,55.0,28019.2596,0.0,0.01526,4e-05,0.76123]
[1680956087676,55.0,28019.1749,0.0,0.01526,4e-05,0.7611]
[1680956092709,55.0,28019.1366,0.0,0.01526,4e-05,0.76104]
[1680956097741,55.0,28019.752,0.0,0.01528,4e-05,0.76199]
[1680956102783,55.0,28019.3399,0.0,0.01527,4e-05,0.76135]
[1680956107814,55.0,28019.3898,0.0,0.01527,4e-05,0.76143]
[1680956112858,55.0,28019.3084,0.0,0.01527,4e-05,0.7613]
[1680956118901,55.0,28020.4212,0.0,0.01531,4e-05,0.76302]
[1680956126676,55.0,28022.7838,0.0,0.01539,4e-05,0.76667]
[1680956132676,55.0,28022.7011,0.0,0.01537,4e-05,0.7657]
[1680956138037,55.0,28022.9859,0.0,0.01538,4e-05,0.76614]
[1680956143078,55.0,28023.1113,0.0,0.01538,4e-05,0.76633]
[1680956148106,55.0,28022.3475,0.0,0.01536,4e-05,0.76515]
[1680956153676,55.0,28021.7458,0.0,0.01534,4e-05,0.76422]
[1680956159186,55.0,28022.0105,0.0,0.01535,4e-05,0.76463]
[1680956164219,55.0,28021.6878,0.0,0.01533,4e-05,0.76413]
[1680956169254,55.0,28021.6727,0.0,0.01533,4e-05,0.76411]
[1680956174676,55.0,28021.5532,0.0,0.01533,4e-05,0.76393]
[1680956180329,55.0,28021.5187,0.0,0.01533,4e-05,0.76387]
[1680956185368,55.0,28021.5136,0.0,0.01533,4e-05,0.76386]
[1680956190472,55.0,28021.478,0.0,0.01533,4e-05,0.76381]
[1680956195677,55.0,28021.5291,0.0,0.01531,4e-05,0.76305]
[1680956201676,55.0,28021.3128,0.0,0.0153,4e-05,0.76272]
[1680956207593,55.0,28021.4059,0.0,0.01531,4e-05,0.76286]
[1680956213676,55.0,28021.4396,0.0,0.01531,4e-05,0.76291]
[1680956218719,55.0,28021.4333,0.0,0.01531,4e-05,0.7629]
[1680956224713,55.0,28021.4502,0.0,0.01531,4e-05,0.76293]
[1680956229743,55.0,28021.3333,0.0,0.01531,4e-05,0.76275]
[1680956234786,55.0,28021.4063,0.0,0.01531,4e-05,0.76286]
[1680956239817,55.0,28021.3863,0.0,0.01531,4e-05,0.76283]
[1680956245866,55.0,28021.3925,0.0,0.01531,4e-05,0.76284]
[1680956250896,55.0,28021.5368,0.0,0.01531,4e-05,0.76306]
[1680956255963,55.0,28021.8749,0.0,0.01531,4e-05,0.76275]
[1680956260992,55.0,28021.7261,0.0,0.0153,4e-05,0.76252]
[1680956266031,55.0,28021.8142,0.0,0.01531,4e-05,0.76265]
[1680956271062,55.0,28021.1973,0.0,0.01528,4e-05,0.7617]
[1680956276097,55.0,28020.926,0.0,0.01527,4e-05,0.76128]
[1680956281133,55.0,28021.0067,0.0,0.01528,4e-05,0.76141]
[1680956287174,55.0,28020.023,0.0,0.01524,4e-05,0.75989]
[1680956292210,55.0,28019.9567,0.0,0.01524,4e-05,0.75979]
[1680956297283,55.0,28020.0021,0.0,0.01524,4e-05,0.75986]
[1680956303676,55.0,28019.7789,0.0,0.01523,4e-05,0.75952]
[1680956309379,55.0,28019.71,0.0,0.01523,4e-05,0.75941]
[1680956315422,55.0,28019.78,0.0,0.01522,4e-05,0.75869]
[1680956320453,55.0,28019.5549,0.0,0.01521,4e-05,0.75834]
[1680956325492,55.0,28019.5649,0.0,0.01521,4e-05,0.75836]
[1680956330554,55.0,28019.4717,0.0,0.01521,4e-05,0.75821]
[1680956335593,55.0,28019.5486,0.0,0.01521,4e-05,0.75833]
[1680956340621,55.0,28019.4891,0.0,0.01521,4e-05,0.75824]
[1680956345664,55.0,28019.386,0.0,0.0152,4e-05,0.75808]
[1680956350698,55.0,28019.211,0.0,0.0152,4e-05,0.75781]
[1680956355731,55.0,28019.066,0.0,0.01519,4e-05,0.75759]
[1680956360761,55.0,28019.1009,0.0,0.01519,4e-05,0.75764]
[1680956366676,55.0,28019.1228,0.0,0.0152,4e-05,0.75768]
[1680956371845,55.0,28019.1353,0.0,0.01518,4e-05,0.75686]
[1680956376879,55.0,28019.2015,0.0,0.01518,4e-05,0.75696]
[1680956381917,55.0,28019.2046,0.0,0.01518,4e-05,0.75697]
[1680956387676,55.0,28019.1508,0.0,0.01518,4e-05,0.75689]
[1680956393676,55.0,28019.1639,0.0,0.01518,4e-05,0.75691]
[1680956405075,55.0,28017.9562,0.0,0.01514,4e-05,0.75506]
[1680956410114,55.0,28018.0611,0.0,0.01514,4e-05,0.75522]
[1680956415145,55.0,28018.0186,0.0,0.01514,4e-05,0.75515]
[1680956420178,55.0,28017.8079,0.0,0.01513,4e-05,0.75483]
[1680956425220,55.0,28017.9698,0.0,0.01514,4e-05,0.75508]
[1680956430254,55.0,28018.0585,0.0,0.01514,4e-05,0.75521]
[1680956435676,55.0,28018.0134,0.0,0.01512,4e-05,0.75431]
[1680956441432,55.0,28017.814,0.0,0.01512,4e-05,0.75401]
[1680956446468,55.0,28017.2547,0.0,0.0151,4e-05,0.75315]
[1680956451509,55.0,28017.2553,0.0,0.0151,4e-05,0.75315]
[1680956456539,55.0,28017.8434,0.0,0.01512,4e-05,0.75405]
[1680956462676,55.0,28017.7308,0.0,0.01511,4e-05,0.75388]
[1680956468676,55.0,28017.7277,0.0,0.01511,4e-05,0.75387]
[1680956474676,55.0,28017.7277,0.0,0.01511,4e-05,0.75387]
[1680956480676,55.0,28017.7276,0.0,0.01511,4e-05,0.75387]
[1680956486676,55.0,28017.7245,0.0,0.01511,4e-05,0.75387]
[1680956492676,55.0,28017.7245,0.0,0.0151,4e-05,0.75304]
[1680956498676,55.0,28017.8744,0.0,0.0151,4e-05,0.75327]
[1680956503862,55.0,28017.6813,0.0,0.0151,4e-05,0.75297]
[1680956508902,55.0,28018.44,0.0,0.01512,4e-05,0.75413]
[1680956513939,55.0,28018.5281,0.0,0.01513,4e-05,0.75427]
[1680956518966,55.0,28018.6049,0.0,0.01513,4e-05,0.75438]
[1680956524002,55.0,28019.2311,0.0,0.01515,4e-05,0.75534]
[1680956529038,55.0,28019.5192,0.0,0.01516,4e-05,0.75578]
[1680956534676,55.0,28019.6698,0.0,0.01517,4e-05,0.75601]
[1680956540676,55.0,28020.0278,0.0,0.01518,4e-05,0.75656]
[1680956546676,55.0,28019.7097,0.0,0.01517,4e-05,0.75608]
[1680956552205,55.0,28019.4278,0.0,0.01514,4e-05,0.75481]
[1680956557272,55.0,28019.2703,0.0,0.01514,4e-05,0.75457]
[1680956562313,55.0,28019.2553,0.0,0.01514,4e-05,0.75455]
[1680956567676,55.0,28019.1727,0.0,0.01513,4e-05,0.75442]
[1680956573676,55.0,28019.1633,0.0,0.01513,4e-05,0.75441]
[1680956579676,55.0,28019.157,0.0,0.01513,4e-05,0.7544]
[1680956585676,55.0,28019.1539,0.0,0.01513,4e-05,0.75439]
[1680956591517,55.0,28018.6501,0.0,0.01511,4e-05,0.75362]
[1680956596554,55.0,28017.3582,0.0,0.01507,3e-05,0.75165]
[1680956603605,55.0,28017.3288,0.0,0.01507,3e-05,0.7516]
[1680956608694,55.0,28016.9932,0.0,0.01506,3e-05,0.75109]
[1680956613731,55.0,28017.4531,0.0,0.01506,3e-05,0.75096]
[1680956618768,55.0,28023.4417,0.0,0.01527,4e-05,0.76014]
[1680956624676,55.0,28023.6529,0.0,0.01527,4e-05,0.76046]
[1680956629840,55.0,28023.6747,0.0,0.01528,4e-05,0.76049]
[1680956634874,55.0,28024.0553,0.0,0.01529,4e-05,0.76108]
[1680956639909,55.0,28027.9045,0.0,0.01543,4e-05,0.76703]
[1680956644949,55.0,28028.8187,0.0,0.01546,4e-05,0.76845]
[1680956649984,55.0,28029.828,0.0,0.01549,4e-05,0.77002]
[1680956655019,55.0,28030.2511,0.0,0.01551,4e-05,0.77067]
[1680956660676,55.0,28030.0779,0.0,0.0155,4e-05,0.7704]
[1680956666226,55.0,28026.4741,0.0,0.01537,4e-05,0.76481]
[1680956671259,55.0,28024.6734,0.0,0.01529,4e-05,0.7612]
[1680956676293,55.0,28025.4546,0.0,0.01532,4e-05,0.7624]
[1680956681324,55.0,28026.1234,0.0,0.01535,4e-05,0.76343]
[1680956686365,55.0,28026.2459,0.0,0.01535,4e-05,0.76362]
[1680956691397,55.0,28027.9992,0.0,0.01541,4e-05,0.76633]
[1680956696435,55.0,28028.7692,0.0,0.01544,4e-05,0.76753]
[1680956701555,55.0,28028.971,0.0,0.01545,4e-05,0.76784]
[1680956707517,55.0,28029.2129,0.0,0.01546,4e-05,0.76822]
[1680956712569,55.0,28029.7711,0.0,0.01548,4e-05,0.76908]
[1680956717601,55.0,28029.6055,0.0,0.01547,4e-05,0.76883]
[1680956722640,55.0,28029.3916,0.0,0.01546,4e-05,0.76849]
[1680956727667,55.0,28028.9441,0.0,0.01545,4e-05,0.7678]
[1680956737744,55.0,28029.2084,0.0,0.01544,4e-05,0.76737]
[1680956742780,55.0,28029.049,0.0,0.01543,4e-05,0.76712]
[1680956748813,55.0,28029.5776,0.0,0.01545,4e-05,0.76794]
[1680956754861,55.0,28030.403,0.0,0.01548,4e-05,0.76922]
[1680956761912,55.0,28030.7905,0.0,0.0155,4e-05,0.76982]
[1680956768676,55.0,28029.3712,0.0,0.01545,4e-05,0.76762]
[1680956774676,55.0,28029.3325,0.0,0.01544,4e-05,0.76756]
[1680956780189,55.0,28029.395,0.0,0.01545,4e-05,0.76766]
[1680956785221,55.0,28029.2469,0.0,0.01544,4e-05,0.76743]
[1680956790261,55.0,28029.1243,0.0,0.01544,4e-05,0.76724]
[1680956795291,55.0,28029.2081,0.0,0.01542,4e-05,0.76652]
[1680956800328,55.0,28029.2655,0.0,0.01542,4e-05,0.76661]
[1680956807371,55.0,28029.3605,0.0,0.01543,4e-05,0.76676]
[1680956812415,55.0,28029.2949,0.0,0.01543,4e-05,0.76666]
[1680956817448,55.0,28030.123,0.0,0.01546,4e-05,0.76794]
[1680956822676,55.0,28029.6181,0.0,0.01544,4e-05,0.76716]
[1680956828524,55.0,28029.7393,0.0,0.01544,4e-05,0.76735]
[1680956834570,55.0,28030.6672,0.0,0.01548,4e-05,0.76879]
[1680956839604,55.0,28030.8758,0.0,0.01548,4e-05,0.76911]
[1680956844773,55.0,28030.9857,0.0,0.01549,4e-05,0.76928]
[1680956849811,55.0,28030.675,0.0,0.01548,4e-05,0.7688]
[1680956855676,55.0,28030.928,0.0,0.01547,4e-05,0.76835]
[1680956860886,55.0,28031.0567,0.0,0.01547,4e-05,0.76855]
[1680956865920,55.0,28031.4142,0.0,0.01549,4e-05,0.7691]
[1680956870960,55.0,28031.5129,0.0,0.01549,4e-05,0.76926]
[1680956875989,55.0,28031.6229,0.0,0.01549,4e-05,0.76943]
[1680956881025,55.0,28029.7092,0.0,0.01542,4e-05,0.76646]
[1680956887068,55.0,28030.2539,0.0,0.01544,4e-05,0.7673]
[1680956893112,55.0,28030.4631,0.0,0.01545,4e-05,0.76763]
[1680956898145,55.0,28030.3999,0.0,0.01545,4e-05,0.76753]
[1680956903181,55.0,28030.4042,0.0,0.01545,4e-05,0.76753]
[1680956908217,55.0,28031.0954,0.0,0.01547,4e-05,0.76861]
[1680956913247,55.0,28030.6054,0.0,0.01544,4e-05,0.767]
[1680956918288,55.0,28030.5147,0.0,0.01544,4e-05,0.76686]
[1680956923323,55.0,28030.754,0.0,0.01545,4e-05,0.76723]
[1680956928355,55.0,28032.3188,0.0,0.0155,4e-05,0.76966]
[1680956933445,55.0,28032.9675,0.0,0.01552,4e-05,0.77067]
[1680956938527,55.0,28033.153,0.0,0.01553,4e-05,0.77096]
[1680956943556,55.0,28033.4118,0.0,0.01554,4e-05,0.77137]
[1680956948594,55.0,28033.4243,0.0,0.01554,4e-05,0.77139]
[1680956953626,55.0,28033.56,0.0,0.01555,4e-05,0.7716]
[1680956960676,55.0,28033.3987,0.0,0.01554,4e-05,0.77135]
[1680956966676,55.0,28033.2393,0.0,0.01553,4e-05,0.7711]
[1680956971835,55.0,28033.2955,0.0,0.01552,4e-05,0.77034]
[1680956978676,55.0,28033.2048,0.0,0.01552,4e-05,0.7702]
[1680956983914,55.0,28032.9816,0.0,0.01551,4e-05,0.76985]
[1680956988952,55.0,28033.0941,0.0,0.01551,4e-05,0.77002]
[1680956993993,55.0,28033.0727,0.0,0.01551,4e-05,0.76999]
[1680956999027,55.0,28033.0521,0.0,0.01551,4e-05,0.76996]
[1680957004059,55.0,28032.7176,0.0,0.0155,4e-05,0.76944]
[1680957009153,55.0,28032.7212,0.0,0.0155,4e-05,0.76944]
[1680957014189,55.0,28032.5923,0.0,0.01549,4e-05,0.76924]
[1680957019220,55.0,28032.556,0.0,0.01549,4e-05,0.76919]
[1680957024259,55.0,28030.3416,0.0,0.01541,4e-05,0.76575]
[1680957029291,55.0,28030.4447,0.0,0.01542,4e-05,0.76591]
[1680957035338,55.0,28030.3771,0.0,0.0154,4e-05,0.76496]
[1680957040366,55.0,28030.4226,0.0,0.0154,4e-05,0.76503]
[1680957047676,55.0,28030.6614,0.0,0.01541,4e-05,0.7654]
[1680957053463,55.0,28030.6426,0.0,0.01541,4e-05,0.76537]
[1680957058495,55.0,28030.4193,0.0,0.0154,4e-05,0.76503]
[1680957068566,55.0,28029.2361,0.0,0.01536,4e-05,0.7632]
[1680957073696,55.0,28028.5416,0.0,0.01533,4e-05,0.76213]
[1680957078733,55.0,28029.0572,0.0,0.01535,4e-05,0.76292]
[1680957083764,55.0,28028.9509,0.0,0.01535,4e-05,0.76276]
[1680957088799,55.0,28029.4297,0.0,0.01537,4e-05,0.7635]
[1680957093846,55.0,28029.406,0.0,0.01535,4e-05,0.76262]
[1680957098876,55.0,28029.3948,0.0,0.01535,4e-05,0.7626]
[1680957103910,55.0,28029.2048,0.0,0.01534,4e-05,0.76231]
[1680957109086,55.0,28029.2992,0.0,0.01534,4e-05,0.76245]
[1680957115136,55.0,28029.2698,0.0,0.01534,4e-05,0.76241]
[1680957120179,55.0,28029.3935,0.0,0.01535,4e-05,0.7626]
[1680957125215,55.0,28029.4366,0.0,0.01535,4e-05,0.76267]
[1680957130250,55.0,28029.1072,0.0,0.01534,4e-05,0.76216]
[1680957135275,55.0,28029.3503,0.0,0.01535,4e-05,0.76253]
[1680957140313,55.0,28029.4047,0.0,0.01535,4e-05,0.76262]
[1680957146676,55.0,28029.3253,0.0,0.01535,4e-05,0.76249]
[1680957152717,55.0,28029.2653,0.0,0.01533,4e-05,0.76156]
[1680957158676,55.0,28029.3059,0.0,0.01533,4e-05,0.76162]
[1680957164598,55.0,28029.3027,0.0,0.01533,4e-05,0.76162]
[1680957169626,55.0,28030.4247,0.0,0.01537,4e-05,0.76335]
[1680957175670,55.0,28031.4952,0.0,0.01541,4e-05,0.76501]
[1680957180710,55.0,28031.372,0.0,0.0154,4e-05,0.76482]
[1680957185740,55.0,28031.6702,0.0,0.01541,4e-05,0.76528]
[1680957190781,55.0,28031.2495,0.0,0.0154,4e-05,0.76463]
[1680957195813,55.0,28031.3163,0.0,0.0154,4e-05,0.76473]
[1680957200849,55.0,28031.6538,0.0,0.01541,4e-05,0.76525]
[1680957206676,55.0,28031.2,0.0,0.0154,4e-05,0.76455]
[1680957212676,55.0,28030.4203,0.0,0.01535,4e-05,0.7625]
[1680957218108,55.0,28030.6426,0.0,0.01536,4e-05,0.76285]
[1680957224140,55.0,28030.7768,0.0,0.01536,4e-05,0.76305]
[1680957230184,55.0,28030.9261,0.0,0.01537,4e-05,0.76329]
[1680957235227,55.0,28031.2712,0.0,0.01538,4e-05,0.76382]
[1680957241265,55.0,28031.29,0.0,0.01538,4e-05,0.76385]
[1680957247311,55.0,28031.0906,0.0,0.01538,4e-05,0.76354]
[1680957252347,55.0,28031.335,0.0,0.01538,4e-05,0.76392]
[1680957257376,55.0,28031.1412,0.0,0.01538,4e-05,0.76362]
[1680957262417,55.0,28031.0942,0.0,0.01538,4e-05,0.76355]
[1680957267450,55.0,28031.2042,0.0,0.01538,4e-05,0.76372]
[1680957272511,55.0,28031.2448,0.0,0.01536,4e-05,0.76294]
[1680957277549,55.0,28031.1279,0.0,0.01536,4e-05,0.76276]
[1680957284676,55.0,28031.1309,0.0,0.01536,4e-05,0.76276]
[1680957290636,55.0,28031.0971,0.0,0.01536,4e-05,0.76271]
[1680957295672,55.0,28031.3215,0.0,0.01537,4e-05,0.76305]
[1680957300708,55.0,28031.2384,0.0,0.01536,4e-05,0.76293]
[1680957306751,55.0,28030.9777,0.0,0.01536,4e-05,0.76252]
[1680957311785,55.0,28031.0738,0.0,0.01536,4e-05,0.76267]
[1680957317676,55.0,28031.1138,0.0,0.01536,4e-05,0.76273]
[1680957322859,55.0,28031.0069,0.0,0.01536,4e-05,0.76257]
[1680957327895,55.0,28031.0831,0.0,0.01536,4e-05,0.76269]
[1680957332930,55.0,28031.293,0.0,0.01535,4e-05,0.76217]
[1680957338676,55.0,28031.2436,0.0,0.01535,4e-05,0.76209]
[1680957344676,55.0,28032.1214,0.0,0.01538,4e-05,0.76345]
[1680957350050,55.0,28033.6705,0.0,0.01544,4e-05,0.76585]
[1680957355085,55.0,28034.352,0.0,0.01546,4e-05,0.76691]
[1680957360123,55.0,28034.2841,0.0,0.01546,4e-05,0.7668]
[1680957365152,55.0,28034.4256,0.0,0.01546,4e-05,0.76702]
[1680957370191,55.0,28034.6384,0.0,0.01547,4e-05,0.76735]
[1680957375226,55.0,28035.0943,0.0,0.01549,4e-05,0.76806]
[1680957380676,55.0,28035.124,0.0,0.01549,4e-05,0.7681]
[1680957386676,55.0,28035.0592,0.0,0.01548,4e-05,0.768]
[1680957397398,55.0,28035.112,0.0,0.01547,4e-05,0.76724]
[1680957404676,55.0,28035.0646,0.0,0.01547,4e-05,0.76717]
[1680957410498,55.0,28038.5681,0.0,0.01559,4e-05,0.77262]
[1680957415526,55.0,28038.3706,0.0,0.01559,4e-05,0.77231]
[1680957420564,55.0,28040.799,0.0,0.01568,4e-05,0.77611]
[1680957425599,55.0,28039.6803,0.0,0.01563,4e-05,0.77436]
[1680957430637,55.0,28039.851,0.0,0.01564,4e-05,0.77463]
[1680957435672,55.0,28040.1605,0.0,0.01565,4e-05,0.77511]
[1680957440676,55.0,28040.0293,0.0,0.01565,4e-05,0.77491]
[1680957445761,55.0,28040.8375,0.0,0.01568,4e-05,0.77617]
[1680957450791,55.0,28042.7217,0.0,0.01575,4e-05,0.77913]
[1680957455827,55.0,28042.7888,0.0,0.01573,4e-05,0.77838]
[1680957460858,55.0,28044.5435,0.0,0.01579,4e-05,0.78114]
[1680957465893,55.0,28044.3728,0.0,0.01579,4e-05,0.78087]
[1680957470932,55.0,28044.4083,0.0,0.01579,4e-05,0.78093]
[1680957476676,55.0,28043.5547,0.0,0.01576,4e-05,0.77958]
[1680957482013,55.0,28042.5267,0.0,0.01572,4e-05,0.77797]
[1680957487045,55.0,28042.5465,0.0,0.01572,4e-05,0.778]
[1680957492083,55.0,28044.5789,0.0,0.0158,4e-05,0.7812]
[1680957497112,55.0,28053.6115,0.0,0.01613,4e-05,0.79552]
[1680957502268,55.0,28053.9206,0.0,0.01614,4e-05,0.79602]
[1680957508223,55.0,28055.191,0.0,0.01619,4e-05,0.79805]
[1680957513260,55.0,28055.243,0.0,0.01617,4e-05,0.79727]
[1680957518297,55.0,28055.1869,0.0,0.01617,4e-05,0.79718]
[1680957523332,55.0,28052.4347,0.0,0.01607,4e-05,0.79278]
[1680957528370,55.0,28041.6108,0.0,0.01567,4e-05,0.77568]
[1680957533407,55.0,28042.5419,0.0,0.01571,4e-05,0.77714]
[1680957539441,55.0,28043.0479,0.0,0.01572,4e-05,0.77793]
[1680957544480,55.0,28043.112,0.0,0.01573,4e-05,0.77803]
[1680957549515,55.0,28038.5778,0.0,0.01556,4e-05,0.77094]
[1680957554550,55.0,28036.1719,0.0,0.01548,4e-05,0.76719]
[1680957559583,55.0,28036.1085,0.0,0.01547,4e-05,0.7671]
[1680957564711,55.0,28036.0807,0.0,0.01547,4e-05,0.76705]
[1680957569718,55.0,28035.9173,0.0,0.01547,4e-05,0.7668]
[1680957574875,55.0,28036.3577,0.0,0.01547,4e-05,0.76664]
[1680957579904,55.0,28036.1868,0.0,0.01546,4e-05,0.76637]
[1680957587002,55.0,28036.0546,0.0,0.01545,4e-05,0.76617]
[1680957593043,55.0,28036.1248,0.0,0.01546,4e-05,0.76627]
[1680957598081,55.0,28036.5636,0.0,0.01547,4e-05,0.76696]
[1680957604123,55.0,28036.5383,0.0,0.01547,4e-05,0.76692]
[1680957611166,55.0,28036.3915,0.0,0.01547,4e-05,0.76669]
[1680957616206,55.0,28036.2591,0.0,0.01546,4e-05,0.76648]
[1680957621241,55.0,28035.9352,0.0,0.01545,4e-05,0.76598]
[1680957626268,55.0,28036.1245,0.0,0.01546,4e-05,0.76627]
[1680957631330,55.0,28035.9432,0.0,0.01543,4e-05,0.76515]
[1680957637371,55.0,28035.8787,0.0,0.01543,4e-05,0.76505]
[1680957642405,55.0,28035.6735,0.0,0.01542,4e-05,0.76473]
[1680957647499,55.0,28031.2776,0.0,0.01527,4e-05,0.75794]
[1680957652499,55.0,28029.8241,0.0,0.01522,4e-05,0.7557]
[1680957657513,55.0,28026.9643,0.0,0.01512,4e-05,0.75132]
[1680957662546,55.0,28025.7525,0.0,0.01507,4e-05,0.74947]
[1680957667608,55.0,28025.554,0.0,0.01507,4e-05,0.74917]
[1680957673714,55.0,28025.7675,0.0,0.01507,4e-05,0.74949]
[1680957678747,55.0,28026.316,0.0,0.01509,4e-05,0.75033]
[1680957684791,55.0,28027.2736,0.0,0.01513,4e-05,0.75179]
[1680957689824,55.0,28027.3118,0.0,0.01513,4e-05,0.75185]
[1680957694859,55.0,28028.3968,0.0,0.01515,4e-05,0.75268]
[1680957699895,55.0,28026.7645,0.0,0.01509,4e-05,0.75018]
[1680957704928,55.0,28026.0473,0.0,0.01507,4e-05,0.74909]
[1680957709966,55.0,28025.7284,0.0,0.01506,4e-05,0.7486]
[1680957715004,55.0,28025.2535,0.0,0.01504,4e-05,0.74788]
[1680957725095,55.0,28024.9827,0.0,0.01503,4e-05,0.74746]
[1680957730132,55.0,28024.9344,0.0,0.01503,4e-05,0.74739]
[1680957735168,55.0,28024.8393,0.0,0.01503,3e-05,0.74725]
[1680957740293,55.0,28025.1754,0.0,0.01504,4e-05,0.74776]
[1680957745327,55.0,28025.5543,0.0,0.01505,4e-05,0.74834]
[1680957752676,55.0,28025.5621,0.0,0.01503,4e-05,0.74751]
[1680957758418,55.0,28026.3562,0.0,0.01506,4e-05,0.74872]
[1680957763479,55.0,28026.6149,0.0,0.01507,4e-05,0.74912]
[1680957768511,55.0,28026.6326,0.0,0.01507,4e-05,0.74915]
[1680957773550,55.0,28026.6109,0.0,0.01507,4e-05,0.74911]
[1680957778580,55.0,28026.5605,0.0,0.01507,4e-05,0.74904]
[1680957785626,55.0,28026.5426,0.0,0.01507,4e-05,0.74901]
[1680957791668,55.0,28026.5129,0.0,0.01507,4e-05,0.74896]
[1680957796710,55.0,28026.6046,0.0,0.01507,4e-05,0.7491]
[1680957801741,55.0,28026.1581,0.0,0.01506,4e-05,0.74842]
[1680957806778,55.0,28026.0252,0.0,0.01505,4e-05,0.74822]
[1680957811866,55.0,28024.7156,0.0,0.01499,3e-05,0.74539]
[1680957818676,55.0,28023.4187,0.0,0.01494,3e-05,0.74342]
[1680957823952,55.0,28022.9796,0.0,0.01493,3e-05,0.74276]
[1680957828989,55.0,28022.8996,0.0,0.01493,3e-05,0.74264]
[1680957834021,55.0,28022.5444,0.0,0.01491,3e-05,0.7421]
[1680957839053,55.0,28019.8909,0.0,0.01482,3e-05,0.73809]
[1680957844089,55.0,28019.2941,0.0,0.0148,3e-05,0.73719]
[1680957849127,55.0,28019.084,0.0,0.01479,3e-05,0.73687]
[1680957854158,55.0,28018.7073,0.0,0.01478,3e-05,0.7363]
[1680957859207,55.0,28018.6687,0.0,0.01478,3e-05,0.73625]
[1680957864238,55.0,28012.621,0.0,0.01457,3e-05,0.72718]
[1680957869274,55.0,27996.6507,0.0,0.01403,3e-05,0.70367]
[1680957874313,55.0,27987.4804,0.0,0.01372,3e-05,0.68965]
[1680957879344,55.0,27987.8075,0.0,0.01373,3e-05,0.69012]
[1680957884379,55.0,27986.7214,0.0,0.01369,3e-05,0.68857]
[1680957889417,55.0,27978.3145,0.0,0.01342,3e-05,0.67664]
[1680957894451,55.0,27979.115,0.0,0.01345,3e-05,0.67777]
[1680957899492,55.0,27983.7714,0.0,0.0136,3e-05,0.68436]
[1680957905528,55.0,27985.0629,0.0,0.01364,3e-05,0.6862]
[1680957911676,55.0,27986.8736,0.0,0.0137,3e-05,0.68879]
[1680957917614,55.0,27986.5648,0.0,0.01369,3e-05,0.68835]
[1680957922647,55.0,27988.28,0.0,0.01375,3e-05,0.6908]
[1680957927683,55.0,27988.9776,0.0,0.01377,3e-05,0.6918]
[1680957932717,55.0,27989.0358,0.0,0.01375,3e-05,0.69109]
[1680957937756,55.0,27986.192,0.0,0.01366,3e-05,0.68702]
[1680957942801,55.0,27985.6385,0.0,0.01364,3e-05,0.68624]
[1680957947831,55.0,27985.6742,0.0,0.01365,3e-05,0.68629]
[1680957953676,55.0,27985.3966,0.0,0.01364,3e-05,0.68589]
[1680957959676,55.0,27983.7055,0.0,0.01358,3e-05,0.68348]
[1680957965067,55.0,27978.1631,0.0,0.01341,3e-05,0.67564]
[1680957970171,55.0,27974.9013,0.0,0.0133,3e-05,0.67106]
[1680957975207,55.0,27981.3439,0.0,0.01351,3e-05,0.68014]
[1680957980239,55.0,27987.0746,0.0,0.01369,3e-05,0.68828]
[1680957985280,55.0,27986.2673,0.0,0.01367,3e-05,0.68713]
[1680957990308,55.0,27991.2614,0.0,0.01383,3e-05,0.69429]
[1680957995326,55.0,27994.7052,0.0,0.01392,3e-05,0.69846]
[1680958000381,55.0,27994.5135,0.0,0.01392,3e-05,0.69818]
[1680958010509,55.0,27991.0518,0.0,0.01381,3e-05,0.69319]
[1680958015566,55.0,27989.938,0.0,0.01377,3e-05,0.69159]
[1680958025618,55.0,27991.4043,0.0,0.01382,3e-05,0.6937]
[1680958030653,55.0,27991.4684,0.0,0.01382,3e-05,0.69379]
[1680958046758,55.0,27991.4308,0.0,0.01382,3e-05,0.69374]
[1680958061870,55.0,27998.6945,0.0,0.01404,3e-05,0.70344]
[1680958066897,55.0,27999.9563,0.0,0.01408,3e-05,0.70528]
[1680958076974,55.0,27995.24,0.0,0.01393,3e-05,0.69843]
[1680958088679,55.0,27995.4693,0.0,0.01393,3e-05,0.69876]
[1680958094090,55.0,27996.8183,0.0,0.01398,3e-05,0.70072]
[1680958109193,55.0,27998.9682,0.0,0.01405,3e-05,0.70384]
[1680958119271,55.0,28003.4716,0.0,0.01418,3e-05,0.7096]
[1680958124304,55.0,28004.8892,0.0,0.01423,3e-05,0.71168]
[1680958130291,55.0,28004.911,0.0,0.01423,3e-05,0.71171]
[1680958141420,55.0,28005.2217,0.0,0.01424,3e-05,0.71217]
[1680958147464,55.0,28004.9106,0.0,0.01423,3e-05,0.71171]
[1680958154606,55.0,28005.0548,0.0,0.01424,3e-05,0.71192]
[1680958160647,55.0,28005.4351,0.0,0.01425,3e-05,0.71248]
[1680958175751,55.0,28005.847,0.0,0.01425,3e-05,0.71228]
[1680958180791,55.0,28006.2707,0.0,0.01426,3e-05,0.7129]
[1680958185823,55.0,28006.1221,0.0,0.01426,3e-05,0.71268]
[1680958190859,55.0,28005.6814,0.0,0.01424,3e-05,0.71204]
[1680958201935,55.0,28005.4903,0.0,0.01424,3e-05,0.71176]
[1680958206969,55.0,28005.6933,0.0,0.01424,3e-05,0.71205]
[1680958212008,55.0,28005.7971,0.0,0.01425,3e-05,0.71221]
[1680958217043,55.0,28006.2192,0.0,0.01426,3e-05,0.71283]
[1680958234176,55.0,28003.0338,0.0,0.01414,3e-05,0.70735]
[1680958239210,55.0,28002.877,0.0,0.01413,3e-05,0.70712]
[1680958250676,55.0,28002.2821,0.0,0.01411,3e-05,0.70625]
[1680958262369,55.0,28002.3901,0.0,0.01412,3e-05,0.70641]
[1680958274676,55.0,28001.9821,0.0,0.0141,3e-05,0.70582]
[1680958280498,55.0,28001.7347,0.0,0.0141,3e-05,0.70546]
[1680958296609,55.0,28001.6578,0.0,0.01408,3e-05,0.70454]
[1680958301638,55.0,28001.571,0.0,0.01407,3e-05,0.70441]
[1680958307676,55.0,28001.4997,0.0,0.01407,3e-05,0.70431]
[1680958312723,55.0,28001.4625,0.0,0.01407,3e-05,0.70426]
[1680958322878,55.0,28001.5597,0.0,0.01407,3e-05,0.7044]
[1680958334676,55.0,28001.5001,0.0,0.01407,3e-05,0.70431]
[1680958340676,55.0,28001.4615,0.0,0.01407,3e-05,0.70425]
[1680958352676,55.0,28001.4491,0.0,0.01405,3e-05,0.70343]
[1680958358148,55.0,28001.3859,0.0,0.01405,3e-05,0.70334]
[1680958364183,55.0,28002.8237,0.0,0.0141,3e-05,0.70544]
[1680958374264,55.0,28003.4805,0.0,0.01412,3e-05,0.70639]
[1680958391379,55.0,28003.3014,0.0,0.01412,3e-05,0.70613]
[1680958396419,55.0,28003.2338,0.0,0.01411,3e-05,0.70603]
[1680958401449,55.0,28003.1093,0.0,0.01411,3e-05,0.70585]
[1680958412676,55.0,28005.1347,0.0,0.01416,3e-05,0.708]
[1680958418571,55.0,28005.6178,0.0,0.01418,3e-05,0.70871]
[1680958423605,55.0,28006.3779,0.0,0.0142,3e-05,0.70982]
[1680958428641,55.0,28006.7289,0.0,0.01422,3e-05,0.71034]
[1680958433673,55.0,28007.5027,0.0,0.01424,3e-05,0.71147]
[1680958443746,55.0,28009.565,0.0,0.01431,3e-05,0.71451]
[1680958448775,55.0,28011.608,0.0,0.01438,3e-05,0.71752]
[1680958454689,55.0,28012.2242,0.0,0.0144,3e-05,0.71843]
[1680958459907,55.0,28013.1584,0.0,0.01443,3e-05,0.71981]
[1680958470013,55.0,28015.6963,0.0,0.01452,3e-05,0.72358]
[1680958475676,55.0,28016.9536,0.0,0.01454,3e-05,0.72463]
[1680958481056,55.0,28017.3382,0.0,0.01456,3e-05,0.7252]
[1680958486089,55.0,28017.4908,0.0,0.01456,3e-05,0.72543]
[1680958491131,55.0,28017.511,0.0,0.01456,3e-05,0.72546]
[1680958501199,55.0,28017.0146,0.0,0.01455,3e-05,0.72472]
[1680958506236,55.0,28016.9803,0.0,0.01455,3e-05,0.72467]
[1680958511269,55.0,28015.3675,0.0,0.01449,3e-05,0.72227]
[1680958521342,55.0,28014.7456,0.0,0.01447,3e-05,0.72135]
[1680958526385,55.0,28015.3802,0.0,0.01449,3e-05,0.72229]
[1680958531464,55.0,28014.8814,0.0,0.01446,3e-05,0.72073]
[1680958536495,55.0,28016.1413,0.0,0.0145,3e-05,0.7226]
[1680958541676,55.0,28016.3347,0.0,0.01451,3e-05,0.72289]
[1680958553622,55.0,28016.3482,0.0,0.01451,3e-05,0.72291]
[1680958559676,55.0,28016.1062,0.0,0.0145,3e-05,0.72255]
[1680958564699,55.0,28015.5337,0.0,0.01448,3e-05,0.7217]
[1680958569732,55.0,28015.617,0.0,0.01448,3e-05,0.72183]
[1680958580676,55.0,28015.6379,0.0,0.01448,3e-05,0.72186]
[1680958586676,55.0,28015.6497,0.0,0.01448,3e-05,0.72187]
[1680958592686,55.0,28015.6497,0.0,0.01447,3e-05,0.72106]
[1680958598676,55.0,28016.0516,0.0,0.01448,3e-05,0.72165]
[1680958604676,55.0,28016.1523,0.0,0.01449,3e-05,0.7218]
[1680958610676,55.0,28016.3666,0.0,0.01449,3e-05,0.72212]
[1680958616676,55.0,28016.3092,0.0,0.01449,3e-05,0.72204]
[1680958622100,55.0,28016.3063,0.0,0.01449,3e-05,0.72203]
[1680958627135,55.0,28015.9767,0.0,0.01448,3e-05,0.72154]
[1680958633181,55.0,28015.835,0.0,0.01448,3e-05,0.72133]
[1680958646261,55.0,28014.6704,0.0,0.01444,3e-05,0.7196]
[1680958652676,55.0,28014.7715,0.0,0.01442,3e-05,0.71894]
[1680958658351,55.0,28015.0518,0.0,0.01443,3e-05,0.71935]
[1680958663388,55.0,28015.1148,0.0,0.01443,3e-05,0.71945]
[1680958670439,55.0,28015.6107,0.0,0.01445,3e-05,0.72018]
[1680958675481,55.0,28015.6136,0.0,0.01445,3e-05,0.72019]
[1680958682676,55.0,28015.5933,0.0,0.01445,3e-05,0.72016]
[1680958688563,55.0,28015.5785,0.0,0.01445,3e-05,0.72013]
[1680958693595,55.0,28015.583,0.0,0.01445,3e-05,0.72014]
[1680958703676,55.0,28015.4416,0.0,0.01445,3e-05,0.71993]
[1680958708705,55.0,28015.4384,0.0,0.01445,3e-05,0.71993]
[1680958721676,55.0,28015.4184,0.0,0.01443,3e-05,0.71908]
[1680958731865,55.0,28015.3871,0.0,0.01443,3e-05,0.71903]
[1680958736909,55.0,28015.4178,0.0,0.01443,3e-05,0.71908]
[1680958741939,55.0,28015.3816,0.0,0.01443,3e-05,0.71903]
[1680958752038,55.0,28014.1562,0.0,0.01439,3e-05,0.71721]
[1680958757106,55.0,28006.9544,0.0,0.01414,3e-05,0.70663]
[1680958762133,55.0,28006.4082,0.0,0.01413,3e-05,0.70583]
[1680958767176,55.0,28004.433,0.0,0.01406,3e-05,0.70295]
[1680958772205,55.0,28001.8066,0.0,0.01396,3e-05,0.69834]
[1680958782283,55.0,28003.3447,0.0,0.01401,3e-05,0.70057]
[1680958787676,55.0,28004.3982,0.0,0.01404,3e-05,0.7021]
[1680958793357,55.0,28004.4119,0.0,0.01404,3e-05,0.70212]
[1680958799676,55.0,28004.3618,0.0,0.01404,3e-05,0.70205]
[1680958805091,55.0,28004.662,0.0,0.01405,3e-05,0.70248]
[1680958810469,55.0,28004.1489,0.0,0.01404,3e-05,0.70174]
[1680958815506,55.0,28002.2668,0.0,0.01397,3e-05,0.69901]
[1680958820562,55.0,28002.8514,0.0,0.01399,3e-05,0.69985]
[1680958825600,55.0,28003.0999,0.0,0.014,3e-05,0.70021]
[1680958835762,55.0,28003.6227,0.0,0.014,3e-05,0.70017]
[1680958840799,55.0,28005.2005,0.0,0.01406,3e-05,0.70246]
[1680958847676,55.0,28004.4687,0.0,0.01403,3e-05,0.7014]
[1680958852885,55.0,28004.3749,0.0,0.01403,3e-05,0.70126]
[1680958862954,55.0,28004.1596,0.0,0.01402,3e-05,0.70095]
[1680958867987,55.0,28008.5629,0.0,0.01417,3e-05,0.70737]
[1680958873023,55.0,28008.0669,0.0,0.01415,3e-05,0.70664]
[1680958878063,55.0,28008.3431,0.0,0.01416,3e-05,0.70704]
[1680958883095,55.0,28008.1224,0.0,0.01415,3e-05,0.70672]
[1680958894171,55.0,28006.9221,0.0,0.0141,3e-05,0.70416]
[1680958899218,55.0,28005.8864,0.0,0.01406,3e-05,0.70265]
[1680958904486,55.0,28006.0473,0.0,0.01407,3e-05,0.70289]
[1680958910676,55.0,28006.4111,0.0,0.01408,3e-05,0.70342]
[1680958922676,55.0,28006.0618,0.0,0.01407,3e-05,0.70291]
[1680958928654,55.0,28006.1734,0.0,0.01407,3e-05,0.70307]
[1680958933683,55.0,28006.2327,0.0,0.01407,3e-05,0.70316]
[1680958938723,55.0,28007.9814,0.0,0.01413,3e-05,0.70571]
[1680958945961,55.0,28007.7332,0.0,0.01412,3e-05,0.70535]
[1680958951815,55.0,28008.1629,0.0,0.01412,3e-05,0.70517]
[1680958956845,55.0,28007.1347,0.0,0.01409,3e-05,0.70367]
[1680958961944,55.0,28008.0579,0.0,0.01412,3e-05,0.70501]
[1680958966988,55.0,28008.4148,0.0,0.01413,3e-05,0.70553]
[1680958972055,55.0,28007.4717,0.0,0.0141,3e-05,0.70416]
[1680958982676,55.0,28007.6058,0.0,0.0141,3e-05,0.70435]
[1680958988168,55.0,28007.1662,0.0,0.01409,3e-05,0.70371]
[1680958993203,55.0,28007.1425,0.0,0.01409,3e-05,0.70368]
[1680958998243,55.0,28007.4318,0.0,0.0141,3e-05,0.7041]
[1680959003275,55.0,28007.6641,0.0,0.01411,3e-05,0.70444]
[1680959015676,55.0,28007.6164,0.0,0.01409,3e-05,0.70356]
[1680959021402,55.0,28007.9402,0.0,0.0141,3e-05,0.70404]
[1680959027439,55.0,28007.6624,0.0,0.01409,3e-05,0.70363]
[1680959032478,55.0,28007.7238,0.0,0.01409,3e-05,0.70372]
[1680959047605,55.0,28008.3532,0.0,0.01411,3e-05,0.70464]
[1680959052640,55.0,28008.2223,0.0,0.01411,3e-05,0.70445]
[1680959057677,55.0,28008.0199,0.0,0.0141,3e-05,0.70415]
[1680959062711,55.0,28008.0199,0.0,0.0141,3e-05,0.70415]
[1680959068321,55.0,28007.903,0.0,0.0141,3e-05,0.70398]
[1680959073792,55.0,28007.7584,0.0,0.01408,3e-05,0.70296]
[1680959078825,55.0,28007.81,0.0,0.01408,3e-05,0.70304]
[1680959084676,55.0,28008.1892,0.0,0.01409,3e-05,0.70359]
[1680959089901,55.0,28008.0745,0.0,0.01409,3e-05,0.70342]
[1680959096676,55.0,28008.0498,0.0,0.01409,3e-05,0.70339]
[1680959108035,55.0,28008.4848,0.0,0.0141,3e-05,0.70402]
[1680959114676,55.0,28008.4739,0.0,0.0141,3e-05,0.70401]
[1680959120676,55.0,28008.4592,0.0,0.0141,3e-05,0.70399]
[1680959126676,55.0,28008.4306,0.0,0.0141,3e-05,0.70394]
[1680959138676,55.0,28008.4121,0.0,0.01408,3e-05,0.70311]
[1680959144676,55.0,28008.4172,0.0,0.01408,3e-05,0.70312]
[1680959150144,55.0,28008.4975,0.0,0.01409,3e-05,0.70323]
[1680959156478,55.0,28007.865,0.0,0.01407,3e-05,0.70231]
[1680959161510,55.0,28008.6169,0.0,0.01409,3e-05,0.70341]
[1680959168558,55.0,28008.7141,0.0,0.01409,3e-05,0.70355]
[1680959174602,55.0,28008.7373,0.0,0.0141,3e-05,0.70358]
[1680959179632,55.0,28008.5122,0.0,0.01409,3e-05,0.70326]
[1680959189873,55.0,28008.3104,0.0,0.01408,3e-05,0.70296]
[1680959194901,55.0,28008.227,0.0,0.01406,3e-05,0.70204]
[1680959200951,55.0,28008.1121,0.0,0.01406,3e-05,0.70187]
[1680959205992,55.0,28008.1527,0.0,0.01406,3e-05,0.70193]
[1680959218078,55.0,28006.2354,0.0,0.014,3e-05,0.69914]
[1680959223116,55.0,28006.4218,0.0,0.014,3e-05,0.69941]
[1680959228151,55.0,28006.5659,0.0,0.01401,3e-05,0.69962]
[1680959238219,55.0,28007.2376,0.0,0.01403,3e-05,0.7006]
[1680959243259,55.0,28007.5136,0.0,0.01404,3e-05,0.701]
[1680959248291,55.0,28007.5935,0.0,0.01404,3e-05,0.70111]
[1680959253325,55.0,28007.9117,0.0,0.01404,3e-05,0.70077]
[1680959258354,55.0,28007.9692,0.0,0.01404,3e-05,0.70085]
[1680959269438,55.0,28007.9427,0.0,0.01404,3e-05,0.70082]
[1680959274471,55.0,28007.8918,0.0,0.01404,3e-05,0.70074]
[1680959279676,55.0,28007.8963,0.0,0.01404,3e-05,0.70075]
[1680959285552,55.0,28007.8109,0.0,0.01403,3e-05,0.70062]
[1680959290589,55.0,28007.8047,0.0,0.01403,3e-05,0.70062]
[1680959300676,55.0,28007.8654,0.0,0.01404,3e-05,0.7007]
[1680959306676,55.0,28007.8592,0.0,0.01403,3e-05,0.7007]
[1680959312676,55.0,28007.893,0.0,0.01402,3e-05,0.69994]
[1680959318676,55.0,28007.9337,0.0,0.01402,3e-05,0.7]
[1680959330676,55.0,28007.972,0.0,0.01402,3e-05,0.70005]
[1680959336676,55.0,28007.9658,0.0,0.01402,3e-05,0.70005]
[1680959341960,55.0,28007.9627,0.0,0.01402,3e-05,0.70004]
[1680959348676,55.0,28007.8858,0.0,0.01402,3e-05,0.69993]
[1680959360297,55.0,28007.7881,0.0,0.01402,3e-05,0.69979]
[1680959365339,55.0,28007.9381,0.0,0.01402,3e-05,0.7]
[1680959371375,55.0,28007.9349,0.0,0.01401,3e-05,0.6992]
[1680959387676,55.0,28007.9318,0.0,0.01401,3e-05,0.69919]
[1680959393676,55.0,28007.9318,0.0,0.01401,3e-05,0.69919]
[1680959399571,55.0,28008.038,0.0,0.01401,3e-05,0.69935]
[1680959410649,55.0,28007.566,0.0,0.01399,3e-05,0.69866]
[1680959415686,55.0,28007.9266,0.0,0.01401,3e-05,0.69918]
[1680959420699,55.0,28008.1364,0.0,0.01401,3e-05,0.69949]
[1680959426676,55.0,28007.9886,0.0,0.01401,3e-05,0.69927]
[1680959431793,55.0,28008.087,0.0,0.014,3e-05,0.69861]
[1680959444676,55.0,28013.1317,0.0,0.01416,3e-05,0.70596]
[1680959449925,55.0,28014.9747,0.0,0.01423,3e-05,0.70866]
[1680959454956,55.0,28014.99,0.0,0.01423,3e-05,0.70868]
[1680959462676,55.0,28015.6573,0.0,0.01425,3e-05,0.70966]
[1680959474092,55.0,28015.697,0.0,0.01425,3e-05,0.70972]
[1680959480226,55.0,28015.6415,0.0,0.01425,3e-05,0.70964]
[1680959486676,55.0,28015.4968,0.0,0.01424,3e-05,0.70942]
[1680959492676,55.0,28015.4844,0.0,0.01423,3e-05,0.70859]
[1680959504393,55.0,28015.5166,0.0,0.01423,3e-05,0.70864]
[1680959510438,55.0,28014.3875,0.0,0.01419,3e-05,0.70699]
[1680959515472,55.0,28014.4169,0.0,0.01419,3e-05,0.70703]
[1680959520508,55.0,28014.5124,0.0,0.01419,3e-05,0.70717]
[1680959531676,55.0,28014.7079,0.0,0.0142,3e-05,0.70746]
[1680959537623,55.0,28014.6502,0.0,0.0142,3e-05,0.70737]
[1680959543667,55.0,28014.561,0.0,0.0142,3e-05,0.70724]
[1680959548701,55.0,28013.8088,0.0,0.01417,3e-05,0.70614]
[1680959553746,55.0,28014.3265,0.0,0.01417,3e-05,0.70609]
[1680959563819,55.0,28014.4849,0.0,0.01418,3e-05,0.70632]
[1680959568855,55.0,28014.5649,0.0,0.01418,3e-05,0.70644]
[1680959573890,55.0,28014.8795,0.0,0.01419,3e-05,0.7069]
[1680959584967,55.0,28014.867,0.0,0.01419,3e-05,0.70688]
[1680959591015,55.0,28015.1438,0.0,0.0142,3e-05,0.70728]
[1680959597059,55.0,28014.9014,0.0,0.01419,3e-05,0.70693]
[1680959602091,55.0,28015.0298,0.0,0.0142,3e-05,0.70712]
[1680959612158,55.0,28014.7267,0.0,0.01417,3e-05,0.70586]
[1680959617193,55.0,28014.8997,0.0,0.01418,3e-05,0.70612]
[1680959622300,55.0,28014.9005,0.0,0.01418,3e-05,0.70612]
[1680959633676,55.0,28014.9903,0.0,0.01418,3e-05,0.70625]
[1680959639676,55.0,28014.9842,0.0,0.01418,3e-05,0.70624]
[1680959645461,55.0,28014.9241,0.0,0.01418,3e-05,0.70615]
[1680959651676,55.0,28014.981,0.0,0.01418,3e-05,0.70623]
[1680959662605,55.0,28015.2125,0.0,0.01419,3e-05,0.70657]
[1680959667638,55.0,28015.1701,0.0,0.01419,3e-05,0.70651]
[1680959672673,55.0,28015.2916,0.0,0.01417,3e-05,0.70588]
[1680959677710,55.0,28013.8331,0.0,0.01412,3e-05,0.70375]
[1680959682741,55.0,28013.9917,0.0,0.01413,3e-05,0.70398]
[1680959695834,55.0,28014.3841,0.0,0.01414,3e-05,0.70455]
[1680959700871,55.0,28013.768,0.0,0.01412,3e-05,0.70365]
[1680959715976,55.0,28013.7265,0.0,0.01412,3e-05,0.70359]
[1680959721004,55.0,28014.0419,0.0,0.01413,3e-05,0.70405]
[1680959726047,55.0,28014.3826,0.0,0.01414,3e-05,0.70455]
[1680959731086,55.0,28014.3072,0.0,0.01412,3e-05,0.70363]
[1680959736107,55.0,28013.8502,0.0,0.01411,3e-05,0.70296]
[1680959746188,55.0,28014.4201,0.0,0.01413,3e-05,0.70379]
[1680959752227,55.0,28014.9192,0.0,0.01415,3e-05,0.70452]
[1680959759676,55.0,28015.016,0.0,0.01415,3e-05,0.70466]
[1680959765676,55.0,28014.8021,0.0,0.01414,3e-05,0.70435]
[1680959777676,55.0,28014.8405,0.0,0.01414,3e-05,0.70441]
[1680959783498,55.0,28014.8251,0.0,0.01414,3e-05,0.70439]
[1680959789676,55.0,28015.1273,0.0,0.01415,3e-05,0.70483]
[1680959795676,55.0,28015.1203,0.0,0.01414,3e-05,0.70401]
[1680959805792,55.0,28014.5241,0.0,0.01412,3e-05,0.70314]
[1680959813676,55.0,28014.8895,0.0,0.01413,3e-05,0.70367]
[1680959819676,55.0,28014.8771,0.0,0.01413,3e-05,0.70365]
[1680959824925,55.0,28014.9948,0.0,0.01413,3e-05,0.70382]
[1680959837007,55.0,28014.8839,0.0,0.01413,3e-05,0.70366]
[1680959842043,55.0,28014.5039,0.0,0.01412,3e-05,0.70311]
[1680959847730,55.0,28014.6354,0.0,0.01412,3e-05,0.7033]
[1680959854129,55.0,28014.6531,0.0,0.01411,3e-05,0.70252]
[1680959859162,55.0,28014.7931,0.0,0.01411,3e-05,0.70272]
[1680959864198,55.0,28014.8092,0.0,0.01411,3e-05,0.70274]
[1680959869245,55.0,28014.723,0.0,0.01411,3e-05,0.70262]
[1680959874294,55.0,28015.7138,0.0,0.01414,3e-05,0.70406]
[1680959885676,55.0,28015.2162,0.0,0.01412,3e-05,0.70334]
[1680959891676,55.0,28015.017,0.0,0.01412,3e-05,0.70305]
[1680959897491,55.0,28014.9693,0.0,0.01412,3e-05,0.70298]
[1680959902515,55.0,28015.217,0.0,0.01412,3e-05,0.70334]
[1680959912585,55.0,28014.9639,0.0,0.0141,3e-05,0.70216]
[1680959917622,55.0,28015.2546,0.0,0.01411,3e-05,0.70258]
[1680959922651,55.0,28015.6353,0.0,0.01412,3e-05,0.70314]
[1680959927676,55.0,28015.8007,0.0,0.01413,3e-05,0.70338]
[1680959933676,55.0,28015.8775,0.0,0.01413,3e-05,0.70349]
[1680959944899,55.0,28015.7174,0.0,0.01413,3e-05,0.70326]
[1680959949936,55.0,28015.7774,0.0,0.01413,3e-05,0.70335]
[1680959954969,55.0,28015.5873,0.0,0.01412,3e-05,0.70307]
[1680959966676,55.0,28015.7972,0.0,0.01413,3e-05,0.70338]
[1680959972087,55.0,28015.7972,0.0,0.01411,3e-05,0.70257]
[1680959977125,55.0,28015.794,0.0,0.01411,3e-05,0.70256]
[1680959982164,55.0,28015.664,0.0,0.01411,3e-05,0.70237]
[1680959987198,55.0,28015.657,0.0,0.01411,3e-05,0.70236]
[1680959997263,55.0,28015.1823,0.0,0.01409,3e-05,0.70167]
[1680960002298,55.0,28015.1792,0.0,0.01409,3e-05,0.70167]
[1680960007330,55.0,28015.1838,0.0,0.01409,3e-05,0.70167]
[1680960012368,55.0,28015.1584,0.0,0.01409,3e-05,0.70164]
[1680960017662,55.0,28015.5876,0.0,0.01411,3e-05,0.70226]
[1680960023441,55.0,28015.0267,0.0,0.01409,3e-05,0.70144]
[1680960028487,55.0,28015.339,0.0,0.0141,3e-05,0.7019]
[1680960033523,55.0,28014.8643,0.0,0.01407,3e-05,0.7004]
[1680960038676,55.0,28015.1858,0.0,0.01408,3e-05,0.70087]
[1680960044676,55.0,28015.2357,0.0,0.01408,3e-05,0.70094]
[1680960055678,55.0,28015.2933,0.0,0.01408,3e-05,0.70102]
[1680960062676,55.0,28015.2094,0.0,0.01408,3e-05,0.7009]
[1680960068676,55.0,28015.1255,0.0,0.01407,3e-05,0.70078]
[1680960073842,55.0,28015.1616,0.0,0.01408,3e-05,0.70083]
[1680960085934,55.0,28014.2406,0.0,0.01404,3e-05,0.69949]
[1680960090963,55.0,28013.3529,0.0,0.01401,3e-05,0.6982]
[1680960096005,55.0,28013.1266,0.0,0.01399,3e-05,0.69707]
[1680960101039,55.0,28012.9603,0.0,0.01399,3e-05,0.69683]
[1680960106077,55.0,28013.2872,0.0,0.014,3e-05,0.6973]
[1680960116676,55.0,28013.1901,0.0,0.01399,3e-05,0.69716]
[1680960122189,55.0,28013.7969,0.0,0.01401,3e-05,0.69804]
[1680960127221,55.0,28013.5753,0.0,0.01401,3e-05,0.69772]
[1680960132261,55.0,28013.7684,0.0,0.01401,3e-05,0.698]
[1680960142328,55.0,28012.912,0.0,0.01398,3e-05,0.69676]
[1680960149676,55.0,28013.2234,0.0,0.014,3e-05,0.69721]
[1680960155418,55.0,28013.2418,0.0,0.01398,3e-05,0.69643]
[1680960167676,55.0,28014.0978,0.0,0.01401,3e-05,0.69767]
[1680960173556,55.0,28013.9793,0.0,0.014,3e-05,0.6975]
[1680960178598,55.0,28013.8785,0.0,0.014,3e-05,0.69735]
[1680960183629,55.0,28013.9,0.0,0.014,3e-05,0.69738]
[1680960194676,55.0,28013.9691,0.0,0.014,3e-05,0.69748]
[1680960200676,55.0,28013.9537,0.0,0.014,3e-05,0.69746]
[1680960205781,55.0,28013.1805,0.0,0.01398,3e-05,0.69634]
[1680960210814,55.0,28013.2435,0.0,0.01398,3e-05,0.69643]
[1680960215852,55.0,28013.0795,0.0,0.01396,3e-05,0.69539]
[1680960225921,55.0,28013.2086,0.0,0.01396,3e-05,0.69558]
[1680960231964,55.0,28013.1623,0.0,0.01396,3e-05,0.69551]
[1680960238003,55.0,28013.1938,0.0,0.01396,3e-05,0.69555]
[1680960245676,55.0,28013.4337,0.0,0.01397,3e-05,0.6959]
[1680960251150,55.0,28013.7182,0.0,0.01398,3e-05,0.69631]
[1680960256186,55.0,28013.7274,0.0,0.01398,3e-05,0.69633]
[1680960263231,55.0,28013.6766,0.0,0.01398,3e-05,0.69625]
[1680960268265,55.0,28013.6596,0.0,0.01398,3e-05,0.69623]
[1680960273303,55.0,28013.048,0.0,0.01394,3e-05,0.69454]
[1680960278338,55.0,28013.1686,0.0,0.01395,3e-05,0.69471]
[1680960283375,55.0,28013.0024,0.0,0.01394,3e-05,0.69447]
[1680960288405,55.0,28012.3445,0.0,0.01392,3e-05,0.69352]
[1680960293676,55.0,28012.4482,0.0,0.01392,3e-05,0.69367]
[1680960304518,55.0,28012.5164,0.0,0.01392,3e-05,0.69377]
[1680960309554,55.0,28011.7763,0.0,0.0139,3e-05,0.6927]
[1680960314588,55.0,28011.4245,0.0,0.01389,3e-05,0.69219]
[1680960319624,55.0,28012.2298,0.0,0.01392,3e-05,0.69336]
[1680960324661,55.0,28011.9666,0.0,0.01391,3e-05,0.69298]
[1680960335676,55.0,28011.2315,0.0,0.01387,3e-05,0.69111]
[1680960341676,55.0,28011.2983,0.0,0.01387,3e-05,0.69121]
[1680960346814,55.0,28011.565,0.0,0.01388,3e-05,0.69159]
[1680960356914,55.0,28008.3794,0.0,0.01377,3e-05,0.68701]
[1680960361943,55.0,28005.1543,0.0,0.01367,3e-05,0.6824]
[1680960372058,55.0,28004.6699,0.0,0.01365,3e-05,0.68171]
[1680960377676,55.0,28004.4186,0.0,0.01364,3e-05,0.68135]
[1680960389186,55.0,28005.1238,0.0,0.01367,3e-05,0.68235]
[1680960394223,55.0,28005.2852,0.0,0.01366,3e-05,0.68179]
[1680960399243,55.0,28004.8543,0.0,0.01364,3e-05,0.68117]
[1680960404676,55.0,28004.6951,0.0,0.01364,3e-05,0.68095]
[1680960416382,55.0,28004.4401,0.0,0.01363,3e-05,0.68058]
[1680960421415,55.0,28004.3317,0.0,0.01363,3e-05,0.68043]
[1680960426553,55.0,28005.0764,0.0,0.01365,3e-05,0.68149]
[1680960431676,55.0,28005.2902,0.0,0.01366,3e-05,0.6818]
[1680960437676,55.0,28005.5868,0.0,0.01367,3e-05,0.68222]
[1680960448620,55.0,28004.1262,0.0,0.01362,3e-05,0.68014]
[1680960454669,55.0,28003.8577,0.0,0.0136,3e-05,0.67896]
[1680960459706,55.0,28003.823,0.0,0.01359,3e-05,0.67891]
[1680960464738,55.0,28003.8821,0.0,0.0136,3e-05,0.679]
[1680960475819,55.0,28003.5726,0.0,0.01359,3e-05,0.67856]
[1680960481858,55.0,28003.4455,0.0,0.01358,3e-05,0.67838]
[1680960486897,55.0,28003.4481,0.0,0.01358,3e-05,0.67838]
[1680960492938,55.0,28003.3846,0.0,0.01358,3e-05,0.67829]
[1680960498033,55.0,28003.2617,0.0,0.01358,3e-05,0.67812]
[1680960509676,55.0,28003.1497,0.0,0.01357,3e-05,0.67796]
[1680960515676,55.0,28003.1005,0.0,0.01356,3e-05,0.67709]
[1680960521213,55.0,28000.6426,0.0,0.01348,3e-05,0.67361]
[1680960526251,55.0,28000.7612,0.0,0.01348,3e-05,0.67378]
[1680960536676,55.0,28002.925,0.0,0.01355,3e-05,0.67685]
[1680960542676,55.0,28002.9126,0.0,0.01355,3e-05,0.67683]
[1680960548408,55.0,28002.5705,0.0,0.01354,3e-05,0.67634]
[1680960553444,55.0,28002.5032,0.0,0.01354,3e-05,0.67625]
[1680960558479,55.0,28002.0774,0.0,0.01352,3e-05,0.67564]
[1680960568544,55.0,28001.9876,0.0,0.01352,3e-05,0.67552]
[1680960573584,55.0,28002.0749,0.0,0.01351,3e-05,0.67485]
[1680960578615,55.0,28000.4964,0.0,0.01346,3e-05,0.67262]
[1680960588694,55.0,28000.6232,0.0,0.01346,3e-05,0.6728]
[1680960593730,55.0,28000.4538,0.0,0.01345,3e-05,0.67256]
[1680960598763,55.0,27999.8698,0.0,0.01344,3e-05,0.67173]
[1680960604802,55.0,27999.6304,0.0,0.01343,3e-05,0.6714]
[1680960610356,55.0,27999.4271,0.0,0.01342,3e-05,0.67111]
[1680960615906,55.0,27996.0274,0.0,0.01331,3e-05,0.66633]
[1680960621951,55.0,27996.9177,0.0,0.01334,3e-05,0.66758]
[1680960628992,55.0,27996.8709,0.0,0.01334,3e-05,0.66752]
[1680960634034,55.0,27995.6946,0.0,0.01329,3e-05,0.66508]
[1680960640072,55.0,27996.0029,0.0,0.0133,3e-05,0.66552]
[1680960646115,55.0,27995.9674,0.0,0.0133,3e-05,0.66547]
[1680960651152,55.0,27995.9827,0.0,0.0133,3e-05,0.66549]
[1680960656205,55.0,27996.0241,0.0,0.0133,3e-05,0.66555]
[1680960661280,55.0,27995.0977,0.0,0.01327,3e-05,0.66425]
[1680960666434,55.0,27995.2282,0.0,0.01327,3e-05,0.66443]
[1680960676502,55.0,27990.3914,0.0,0.01312,3e-05,0.6577]
[1680960681542,55.0,27991.0954,0.0,0.01314,3e-05,0.65867]
[1680960686576,55.0,27991.2168,0.0,0.01315,3e-05,0.65884]
[1680960691609,55.0,27991.5014,0.0,0.01314,3e-05,0.65846]
[1680960708729,55.0,27995.9033,0.0,0.01328,3e-05,0.66459]
[1680960714773,55.0,27995.1279,0.0,0.01325,3e-05,0.66351]
[1680960719806,55.0,27993.2057,0.0,0.01319,3e-05,0.66083]
[1680960725699,55.0,27994.9759,0.0,0.01325,3e-05,0.6633]
[1680960736932,55.0,27994.9956,0.0,0.01325,3e-05,0.66332]
[1680960741969,55.0,27994.9096,0.0,0.01325,3e-05,0.6632]
[1680960747010,55.0,27995.0512,0.0,0.01325,3e-05,0.6634]
[1680960752044,55.0,27995.6129,0.0,0.01325,3e-05,0.6634]
[1680960757080,55.0,27996.1017,0.0,0.01327,3e-05,0.66409]
[1680960767145,55.0,27998.705,0.0,0.01335,3e-05,0.66774]
[1680960772184,55.0,27998.1569,0.0,0.01334,3e-05,0.66697]
[1680960779676,55.0,27998.1279,0.0,0.01333,3e-05,0.66693]
[1680960790314,55.0,27997.9248,0.0,0.01333,3e-05,0.66664]
[1680960797363,55.0,27998.0503,0.0,0.01333,3e-05,0.66682]
[1680960803674,55.0,27998.802,0.0,0.01336,3e-05,0.66787]
[1680960809540,55.0,27999.5556,0.0,0.01338,3e-05,0.66893]
[1680960814574,55.0,28009.8218,0.0,0.0137,3e-05,0.68269]
[1680960819609,55.0,28013.5421,0.0,0.01382,3e-05,0.68802]
[1680960824676,55.0,28013.4549,0.0,0.01382,3e-05,0.6879]
[1680960834708,55.0,28013.5133,0.0,0.01382,3e-05,0.68798]
[1680960839748,55.0,28015.0623,0.0,0.01387,3e-05,0.69021]
[1680960845676,55.0,28015.13,0.0,0.01387,3e-05,0.69031]
[1680960855862,55.0,28015.3105,0.0,0.01388,3e-05,0.69057]
[1680960861905,55.0,28013.0253,0.0,0.0138,3e-05,0.68728]
[1680960866937,55.0,28012.689,0.0,0.01379,3e-05,0.6868]
[1680960878017,55.0,28012.9226,0.0,0.01378,3e-05,0.68633]
[1680960884057,55.0,28012.6786,0.0,0.01377,3e-05,0.68598]
[1680960895133,55.0,28012.2697,0.0,0.01376,3e-05,0.68539]
[1680960900171,55.0,28012.1803,0.0,0.01376,3e-05,0.68527]
[1680960905250,55.0,28010.7579,0.0,0.01371,3e-05,0.68323]
[1680960910318,55.0,28001.6339,0.0,0.01342,3e-05,0.67028]
[1680960915332,55.0,28014.543,0.0,0.01384,3e-05,0.68866]
[1680960920360,55.0,28019.3866,0.0,0.014,3e-05,0.69566]
[1680960930433,55.0,28018.7001,0.0,0.01397,3e-05,0.69466]
[1680960935467,55.0,28017.0414,0.0,0.0139,3e-05,0.69146]
[1680960940506,55.0,28017.2143,0.0,0.01391,3e-05,0.69171]
[1680960950568,55.0,28018.39,0.0,0.01395,3e-05,0.69341]
[1680960956676,55.0,28017.9371,0.0,0.01393,3e-05,0.69275]
[1680960962662,55.0,28017.8087,0.0,0.01393,3e-05,0.69256]
[1680960972729,55.0,28017.7556,0.0,0.01393,3e-05,0.69249]
[1680960980676,55.0,28017.6748,0.0,0.01392,3e-05,0.69237]
[1680960991864,55.0,28018.2035,0.0,0.01393,3e-05,0.69233]
[1680960996897,55.0,28017.9873,0.0,0.01392,3e-05,0.69202]
[1680961002935,55.0,28018.2186,0.0,0.01393,3e-05,0.69235]
[1680961013008,55.0,28018.786,0.0,0.01395,3e-05,0.69317]
[1680961018044,55.0,28017.3856,0.0,0.0139,3e-05,0.69115]
[1680961023079,55.0,28017.9734,0.0,0.01392,3e-05,0.692]
[1680961034154,55.0,28019.3968,0.0,0.01397,3e-05,0.69406]
[1680961039191,55.0,28019.3756,0.0,0.01396,3e-05,0.69402]
[1680961045236,55.0,28019.8653,0.0,0.01398,3e-05,0.69473]
[1680961055676,55.0,28019.1362,0.0,0.01394,3e-05,0.69287]
[1680961061398,55.0,28019.2653,0.0,0.01395,3e-05,0.69306]
[1680961067439,55.0,28019.1276,0.0,0.01394,3e-05,0.69286]
[1680961078519,55.0,28019.6477,0.0,0.01396,3e-05,0.69361]
[1680961084561,55.0,28019.3254,0.0,0.01395,3e-05,0.69314]
[1680961091676,55.0,28019.2615,0.0,0.01395,3e-05,0.69305]
[1680961103676,55.0,28019.5885,0.0,0.01396,3e-05,0.69353]
[1680961109676,55.0,28019.644,0.0,0.01396,3e-05,0.69361]
[1680961114775,55.0,28019.6578,0.0,0.01394,3e-05,0.69282]
[1680961124847,55.0,28019.7933,0.0,0.01395,3e-05,0.69301]
[1680961129877,55.0,28019.9127,0.0,0.01395,3e-05,0.69319]
[1680961134913,55.0,28016.9914,0.0,0.01385,3e-05,0.68897]
[1680961139954,55.0,28017.172,0.0,0.01386,3e-05,0.68923]
[1680961144982,55.0,28017.3474,0.0,0.01387,3e-05,0.68948]
[1680961157676,55.0,28017.732,0.0,0.01388,3e-05,0.69004]
[1680961163676,55.0,28017.8025,0.0,0.01388,3e-05,0.69014]
[1680961169205,55.0,28017.3254,0.0,0.01387,3e-05,0.68945]
[1680961174237,55.0,28017.2382,0.0,0.01385,3e-05,0.68852]
[1680961184309,55.0,28017.2199,0.0,0.01385,3e-05,0.6885]
[1680961189347,55.0,28017.1135,0.0,0.01384,3e-05,0.68834]
[1680961195386,55.0,28015.8468,0.0,0.0138,3e-05,0.68652]
[1680961206460,55.0,28014.9154,0.0,0.01377,3e-05,0.68518]
[1680961211493,55.0,28014.8197,0.0,0.01377,3e-05,0.68505]
[1680961217523,55.0,28014.9915,0.0,0.01377,3e-05,0.68529]
[1680961223676,55.0,28014.7458,0.0,0.01377,3e-05,0.68494]
[1680961229678,55.0,28014.5935,0.0,0.01376,3e-05,0.68472]
[1680961234722,55.0,28014.6004,0.0,0.01375,3e-05,0.68393]
[1680961239758,55.0,28014.6073,0.0,0.01375,3e-05,0.68394]
[1680961244800,55.0,28014.5942,0.0,0.01374,3e-05,0.68392]
[1680961254870,55.0,28014.2295,0.0,0.01373,3e-05,0.6834]
[1680961259957,55.0,28013.9823,0.0,0.01372,3e-05,0.68305]
[1680961264986,55.0,28006.8121,0.0,0.01349,3e-05,0.67285]
[1680961270026,55.0,28006.5849,0.0,0.01348,3e-05,0.67253]
[1680961275055,55.0,28006.9771,0.0,0.0135,3e-05,0.67308]
[1680961285130,55.0,28016.0128,0.0,0.01379,3e-05,0.68596]
[1680961290161,55.0,28015.9462,0.0,0.01379,3e-05,0.68586]
[1680961295193,55.0,28015.1296,0.0,0.01375,3e-05,0.68389]
[1680961301250,55.0,28015.466,0.0,0.01376,3e-05,0.68437]
[1680961306287,55.0,28015.4908,0.0,0.01376,3e-05,0.68441]
[1680961316355,55.0,28014.9989,0.0,0.01374,3e-05,0.6837]
[1680961321442,55.0,28015.2007,0.0,0.01375,3e-05,0.68399]
[1680961326479,55.0,28013.9715,0.0,0.01371,3e-05,0.68223]
[1680961331508,55.0,28014.0143,0.0,0.01371,3e-05,0.68229]
[1680961336548,55.0,28014.2518,0.0,0.01372,3e-05,0.68263]
[1680961343596,55.0,28014.474,0.0,0.01373,3e-05,0.68295]
[1680961348627,55.0,28016.2439,0.0,0.01378,3e-05,0.68549]
[1680961354840,55.0,28015.9801,0.0,0.01376,3e-05,0.68431]
[1680961364912,55.0,28016.7137,0.0,0.01378,3e-05,0.68536]
[1680961375988,55.0,28023.0377,0.0,0.01399,3e-05,0.69448]
[1680961381026,55.0,28022.8769,0.0,0.01399,3e-05,0.69425]
[1680961386061,55.0,28023.1114,0.0,0.014,3e-05,0.69459]
[1680961391094,55.0,28022.9613,0.0,0.01399,3e-05,0.69437]
[1680961396160,55.0,28023.1352,0.0,0.014,3e-05,0.69462]
[1680961406230,55.0,28026.2349,0.0,0.0141,3e-05,0.69913]
[1680961411266,55.0,28026.5841,0.0,0.0141,3e-05,0.69883]
[1680961417306,55.0,28025.7701,0.0,0.01407,3e-05,0.69764]
[1680961422336,55.0,28025.7419,0.0,0.01407,3e-05,0.6976]
[1680961427676,55.0,28025.6821,0.0,0.01407,3e-05,0.69751]
[1680961433676,55.0,28026.2348,0.0,0.01408,3e-05,0.69832]
[1680961439453,55.0,28026.3418,0.0,0.01409,3e-05,0.69847]
[1680961444494,55.0,28026.6609,0.0,0.0141,3e-05,0.69894]
[1680961449530,55.0,28026.6773,0.0,0.0141,3e-05,0.69896]
[1680961454676,55.0,28026.4945,0.0,0.01409,3e-05,0.69869]
[1680961466652,55.0,28026.5305,0.0,0.01409,3e-05,0.69875]
[1680961472676,55.0,28026.9657,0.0,0.01409,3e-05,0.69857]
[1680961477727,55.0,28027.2304,0.0,0.0141,3e-05,0.69895]
[1680961482758,55.0,28027.4806,0.0,0.01411,3e-05,0.69932]
[1680961492832,55.0,28027.2163,0.0,0.0141,3e-05,0.69893]
[1680961499676,55.0,28027.1932,0.0,0.0141,3e-05,0.6989]
[1680961504911,55.0,28027.484,0.0,0.01411,3e-05,0.69932]
[1680961509947,55.0,28027.0539,0.0,0.0141,3e-05,0.6987]
[1680961515990,55.0,28027.2477,0.0,0.0141,3e-05,0.69898]
[1680961526676,55.0,28025.7165,0.0,0.01405,3e-05,0.69675]
[1680961532111,55.0,28025.832,0.0,0.01404,3e-05,0.69611]
[1680961537209,55.0,28025.9808,0.0,0.01404,3e-05,0.69632]
[1680961543253,55.0,28026.0313,0.0,0.01405,3e-05,0.6964]
[1680961554334,55.0,28026.244,0.0,0.01405,3e-05,0.69671]
[1680961559676,55.0,28026.3183,0.0,0.01405,3e-05,0.69681]
[1680961565417,55.0,28026.4535,0.0,0.01406,3e-05,0.69701]
[1680961570450,55.0,28026.9577,0.0,0.01408,3e-05,0.69774]
[1680961577504,55.0,28026.827,0.0,0.01407,3e-05,0.69755]
[1680961587571,55.0,28026.8047,0.0,0.01407,3e-05,0.69752]
[1680961592605,55.0,28027.1202,0.0,0.01407,3e-05,0.69717]
[1680961597637,55.0,28026.9718,0.0,0.01406,3e-05,0.69695]
[1680961602672,55.0,28027.552,0.0,0.01408,3e-05,0.6978]
[1680961607676,55.0,28027.3523,0.0,0.01407,3e-05,0.69751]
[1680961612746,55.0,28027.3817,0.0,0.01407,3e-05,0.69755]
[1680961618789,55.0,28027.1694,0.0,0.01407,3e-05,0.69724]
[1680961623825,55.0,28026.9254,0.0,0.01406,3e-05,0.69688]
[1680961628852,55.0,28026.8907,0.0,0.01406,3e-05,0.69683]
[1680961634676,55.0,28026.3506,0.0,0.01404,3e-05,0.69605]
[1680961646676,55.0,28026.6399,0.0,0.01405,3e-05,0.69647]
[1680961652678,55.0,28026.6318,0.0,0.01403,3e-05,0.69565]
[1680961658676,55.0,28026.6684,0.0,0.01404,3e-05,0.6957]
[1680961664104,55.0,28026.6597,0.0,0.01403,3e-05,0.69569]
[1680961676676,55.0,28026.2893,0.0,0.01402,3e-05,0.69515]
[1680961682249,55.0,28031.8211,0.0,0.01421,3e-05,0.70322]
[1680961692319,55.0,28041.8468,0.0,0.01455,3e-05,0.71803]
[1680961702393,55.0,28039.5182,0.0,0.01447,3e-05,0.71457]
[1680961707431,55.0,28039.9805,0.0,0.01449,3e-05,0.71525]
[1680961712463,55.0,28040.0174,0.0,0.01447,3e-05,0.71448]
[1680961717496,55.0,28040.099,0.0,0.01447,3e-05,0.7146]
[1680961727676,55.0,28040.796,0.0,0.0145,3e-05,0.71564]
[1680961732678,55.0,28040.6719,0.0,0.01449,3e-05,0.71545]
[1680961737714,55.0,28042.1873,0.0,0.01455,3e-05,0.71771]
[1680961742752,55.0,28042.211,0.0,0.01455,3e-05,0.71774]
[1680961753825,55.0,28046.3572,0.0,0.01469,3e-05,0.72394]
[1680961758892,55.0,28047.5387,0.0,0.01473,3e-05,0.72571]
[1680961763931,55.0,28048.2571,0.0,0.01476,3e-05,0.72679]
[1680961768964,55.0,28048.1846,0.0,0.01475,3e-05,0.72668]
[1680961775676,55.0,28043.7873,0.0,0.01458,3e-05,0.71926]
[1680961786087,55.0,28047.2995,0.0,0.01471,3e-05,0.72451]
[1680961792126,55.0,28048.0357,0.0,0.01473,3e-05,0.72562]
[1680961797159,55.0,28048.2127,0.0,0.01474,3e-05,0.72589]
[1680961802199,55.0,28050.1699,0.0,0.01481,3e-05,0.72883]
[1680961807231,55.0,28050.5088,0.0,0.01482,4e-05,0.72934]
[1680961817676,55.0,28057.3331,0.0,0.01506,4e-05,0.73969]
[1680961823347,55.0,28061.3606,0.0,0.0152,4e-05,0.74585]
[1680961828381,55.0,28057.4901,0.0,0.01506,4e-05,0.73993]
[1680961833411,55.0,28056.0506,0.0,0.015,4e-05,0.73689]
[1680961843513,55.0,28056.3917,0.0,0.01501,4e-05,0.73741]
[1680961848549,55.0,28056.5082,0.0,0.01501,4e-05,0.73759]
[1680961853582,55.0,28057.2131,0.0,0.01504,4e-05,0.73866]
[1680961858617,55.0,28054.8725,0.0,0.01496,4e-05,0.7351]
[1680961864653,55.0,28055.5062,0.0,0.01498,4e-05,0.73606]
[1680961874728,55.0,28054.5583,0.0,0.01494,4e-05,0.73463]
[1680961879779,55.0,28053.4769,0.0,0.01491,4e-05,0.73299]
[1680961884811,55.0,28054.4431,0.0,0.01494,4e-05,0.73445]
[1680961889920,55.0,28054.8922,0.0,0.01496,4e-05,0.73513]
[1680961895676,55.0,28055.1186,0.0,0.01495,4e-05,0.73463]
[1680961907036,55.0,28055.5819,0.0,0.01496,4e-05,0.73534]
[1680961912074,55.0,28055.6708,0.0,0.01497,4e-05,0.73547]
[1680961917111,55.0,28055.5342,0.0,0.01496,4e-05,0.73526]
[1680961922199,55.0,28053.4317,0.0,0.01489,4e-05,0.73208]
[1680961927227,55.0,28053.7428,0.0,0.0149,4e-05,0.73255]
[1680961937311,55.0,28054.1139,0.0,0.01491,4e-05,0.73311]
[1680961942346,55.0,28054.2204,0.0,0.01492,4e-05,0.73327]
[1680961947458,55.0,28054.4765,0.0,0.01493,4e-05,0.73366]
[1680961952504,55.0,28054.7072,0.0,0.01492,4e-05,0.73317]
[1680961957541,55.0,28054.5397,0.0,0.01491,4e-05,0.73291]
[1680961967608,55.0,28053.4032,0.0,0.01487,4e-05,0.73119]
[1680961972644,55.0,28050.7537,0.0,0.01478,3e-05,0.7272]
[1680961977674,55.0,28044.2864,0.0,0.01455,3e-05,0.71751]
[1680961982676,55.0,28041.8703,0.0,0.01447,3e-05,0.71392]
[1680961987749,55.0,28041.7244,0.0,0.01447,3e-05,0.71371]
[1680961998822,55.0,28045.0489,0.0,0.01458,3e-05,0.71865]
[1680962003858,55.0,28045.2338,0.0,0.01459,3e-05,0.71893]
[1680962014936,55.0,28044.4081,0.0,0.01454,3e-05,0.71687]
[1680962025003,55.0,28044.5457,0.0,0.01455,3e-05,0.71707]
[1680962036676,55.0,28044.4107,0.0,0.01454,3e-05,0.71687]
[1680962042676,55.0,28044.4884,0.0,0.01454,3e-05,0.71699]
[1680962048159,55.0,28039.7657,0.0,0.01438,3e-05,0.70998]
[1680962054204,55.0,28037.282,0.0,0.0143,3e-05,0.70632]
[1680962059249,55.0,28036.3963,0.0,0.01427,3e-05,0.70502]
[1680962064279,55.0,28040.6695,0.0,0.01441,3e-05,0.71132]
[1680962069318,55.0,28040.2144,0.0,0.0144,3e-05,0.71064]
[1680962074351,55.0,28040.8784,0.0,0.0144,3e-05,0.7108]
[1680962079383,55.0,28040.4954,0.0,0.01439,3e-05,0.71024]
[1680962090559,55.0,28039.5061,0.0,0.01436,3e-05,0.70877]
[1680962095611,55.0,28040.3375,0.0,0.01439,3e-05,0.71]
[1680962100711,55.0,28040.3953,0.0,0.01439,3e-05,0.71009]
[1680962110781,55.0,28043.583,0.0,0.0145,3e-05,0.71481]
[1680962115813,55.0,28043.0669,0.0,0.01448,3e-05,0.71404]
[1680962120853,55.0,28041.7429,0.0,0.01443,3e-05,0.71208]
[1680962131934,55.0,28041.4277,0.0,0.01441,3e-05,0.71079]
[1680962136974,55.0,28040.9619,0.0,0.01439,3e-05,0.7101]
[1680962142010,55.0,28041.3502,0.0,0.0144,3e-05,0.71067]
[1680962153676,55.0,28041.9433,0.0,0.01442,3e-05,0.71155]
[1680962159281,55.0,28041.989,0.0,0.01443,3e-05,0.71162]
[1680962164360,55.0,28042.1894,0.0,0.01443,3e-05,0.71192]
[1680962174676,55.0,28042.9122,0.0,0.01446,3e-05,0.71299]
[1680962180479,55.0,28042.9042,0.0,0.01446,3e-05,0.71298]
[1680962185510,55.0,28043.1116,0.0,0.01446,3e-05,0.71328]
[1680962191556,55.0,28042.8065,0.0,0.01444,3e-05,0.712]
[1680962197627,55.0,28042.4176,0.0,0.01442,3e-05,0.71143]
[1680962202677,55.0,28042.2758,0.0,0.01442,3e-05,0.71122]
[1680962213749,55.0,28041.85,0.0,0.01441,3e-05,0.71059]
[1680962218786,55.0,28041.7464,0.0,0.0144,3e-05,0.71043]
[1680962224827,55.0,28041.8616,0.0,0.01441,3e-05,0.71061]
[1680962237676,55.0,28042.3455,0.0,0.01442,3e-05,0.71132]
[1680962242953,55.0,28042.4037,0.0,0.01442,3e-05,0.71141]
[1680962247987,55.0,28042.4258,0.0,0.01442,3e-05,0.71144]
[1680962258060,55.0,28042.6239,0.0,0.01442,3e-05,0.71091]
[1680962264715,55.0,28042.7325,0.0,0.01442,3e-05,0.71107]
[1680962270676,55.0,28042.5963,0.0,0.01441,3e-05,0.71087]
[1680962276182,55.0,28042.5932,0.0,0.01441,3e-05,0.71086]
[1680962282224,55.0,28043.0987,0.0,0.01443,3e-05,0.71161]
[1680962287261,55.0,28043.299,0.0,0.01444,3e-05,0.71191]
[1680962300676,55.0,28043.3888,0.0,0.01444,3e-05,0.71204]
[1680962306394,55.0,28043.2513,0.0,0.01444,3e-05,0.71184]
[1680962311430,55.0,28043.0882,0.0,0.01442,3e-05,0.71077]
[1680962324676,55.0,28043.0045,0.0,0.01441,3e-05,0.71064]
[1680962330676,55.0,28042.8566,0.0,0.01441,3e-05,0.71043]
[1680962342676,55.0,28042.823,0.0,0.01441,3e-05,0.71038]
[1680962354676,55.0,28042.9002,0.0,0.01441,3e-05,0.71049]
[1680962360676,55.0,28042.874,0.0,0.01441,3e-05,0.71045]
[1680962366676,55.0,28042.874,0.0,0.01441,3e-05,0.71045]
[1680962371974,55.0,28042.85,0.0,0.01439,3e-05,0.70959]
[1680962384060,55.0,28042.7959,0.0,0.01439,3e-05,0.70951]
[1680962389094,55.0,28042.8189,0.0,0.01439,3e-05,0.70954]
[1680962394125,55.0,28042.9627,0.0,0.01439,3e-05,0.70976]
[1680962399676,55.0,28042.8157,0.0,0.01439,3e-05,0.70954]
[1680962405676,55.0,28042.4882,0.0,0.01438,3e-05,0.70906]
[1680962417472,55.0,28042.3676,0.0,0.01437,3e-05,0.70888]
[1680962422512,55.0,28040.6006,0.0,0.01431,3e-05,0.70627]
[1680962428554,55.0,28039.7866,0.0,0.01429,3e-05,0.70507]
[1680962433580,55.0,28039.9205,0.0,0.01427,3e-05,0.70445]
[1680962443663,55.0,28041.636,0.0,0.01433,3e-05,0.70697]
[1680962449695,55.0,28041.7368,0.0,0.01434,3e-05,0.70712]
[1680962455741,55.0,28041.8206,0.0,0.01434,3e-05,0.70725]
[1680962460771,55.0,28042.3978,0.0,0.01436,3e-05,0.7081]
[1680962466657,55.0,28042.7043,0.0,0.01437,3e-05,0.70855]
[1680962473869,55.0,28042.6107,0.0,0.01437,3e-05,0.70841]
[1680962480676,55.0,28042.1294,0.0,0.01435,3e-05,0.7077]
[1680962485953,55.0,28042.0928,0.0,0.01435,3e-05,0.70765]
[1680962490985,55.0,28041.7697,0.0,0.01434,3e-05,0.70717]
[1680962496019,55.0,28042.0758,0.0,0.01433,3e-05,0.7068]
[1680962501676,55.0,28042.1318,0.0,0.01433,3e-05,0.70688]
[1680962507676,55.0,28041.9631,0.0,0.01433,3e-05,0.70663]
[1680962513190,55.0,28041.9417,0.0,0.01433,3e-05,0.7066]
[1680962518221,55.0,28041.8834,0.0,0.01433,3e-05,0.70651]
[1680962523263,55.0,28041.8682,0.0,0.01433,3e-05,0.70649]
[1680962533331,55.0,28042.6392,0.0,0.01435,3e-05,0.70763]
[1680962538366,55.0,28043.1978,0.0,0.01437,3e-05,0.70845]
[1680962543396,55.0,28043.7455,0.0,0.01439,3e-05,0.70926]
[1680962548434,55.0,28047.242,0.0,0.01451,3e-05,0.71444]
[1680962553470,55.0,28048.5742,0.0,0.01454,3e-05,0.7156]
[1680962563541,55.0,28048.787,0.0,0.01455,3e-05,0.71591]
[1680962569581,55.0,28049.5588,0.0,0.01457,3e-05,0.71706]
[1680962574617,55.0,28049.3806,0.0,0.01457,3e-05,0.7168]
[1680962579646,55.0,28050.9736,0.0,0.01462,3e-05,0.71917]
[1680962584705,55.0,28051.2162,0.0,0.01463,3e-05,0.71954]
[1680962594772,55.0,28050.8279,0.0,0.01462,3e-05,0.71896]
[1680962600676,55.0,28051.1144,0.0,0.01463,3e-05,0.71938]
[1680962605856,55.0,28051.047,0.0,0.01462,3e-05,0.71928]
[1680962610892,55.0,28050.9578,0.0,0.01462,3e-05,0.71915]
[1680962615929,55.0,28051.0417,0.0,0.01461,3e-05,0.71844]
[1680962627006,55.0,28051.7574,0.0,0.01463,3e-05,0.71951]
[1680962632038,55.0,28051.0515,0.0,0.01461,3e-05,0.71846]
[1680962637080,55.0,28051.1262,0.0,0.01461,3e-05,0.71857]
[1680962642106,55.0,28051.5004,0.0,0.01462,3e-05,0.71913]
[1680962654189,55.0,28052.1752,0.0,0.01465,3e-05,0.72014]
[1680962660237,55.0,28052.0166,0.0,0.01464,3e-05,0.7199]
[1680962665276,55.0,28051.9253,0.0,0.01464,3e-05,0.71976]
[1680962670314,55.0,28051.7443,0.0,0.01463,3e-05,0.71949]
[1680962675341,55.0,28052.3008,0.0,0.01464,3e-05,0.71949]
[1680962685418,55.0,28051.2121,0.0,0.0146,3e-05,0.71786]
[1680962690676,55.0,28051.2384,0.0,0.0146,3e-05,0.7179]
[1680962696505,55.0,28050.7352,0.0,0.01458,3e-05,0.71715]
[1680962701535,55.0,28050.5501,0.0,0.01457,3e-05,0.71688]
[1680962706568,55.0,28050.4593,0.0,0.01457,3e-05,0.71674]
[1680962717645,55.0,28050.9519,0.0,0.01459,3e-05,0.71747]
[1680962722681,55.0,28051.3852,0.0,0.0146,3e-05,0.71812]
[1680962727734,55.0,28050.7477,0.0,0.01458,3e-05,0.71717]
[1680962732810,55.0,28050.6448,0.0,0.01456,3e-05,0.71618]
[1680962738188,55.0,28050.7327,0.0,0.01456,3e-05,0.71631]
[1680962743850,55.0,28048.6942,0.0,0.01449,3e-05,0.71328]
[1680962748883,55.0,28048.1548,0.0,0.01448,3e-05,0.71248]
[1680962753915,55.0,28044.3903,0.0,0.01435,3e-05,0.70691]
[1680962758948,55.0,28044.4322,0.0,0.01435,3e-05,0.70697]
[1680962765676,55.0,28044.5719,0.0,0.01435,3e-05,0.70718]
[1680962776070,55.0,28044.9124,0.0,0.01436,3e-05,0.70768]
[1680962781109,55.0,28044.6786,0.0,0.01436,3e-05,0.70734]
[1680962786143,55.0,28043.5047,0.0,0.01432,3e-05,0.70561]
[1680962791203,55.0,28044.4056,0.0,0.01433,3e-05,0.70611]
[1680962796331,55.0,28044.1849,0.0,0.01432,3e-05,0.70578]
[1680962806403,55.0,28042.8021,0.0,0.01428,3e-05,0.70375]
[1680962811440,55.0,28041.8482,0.0,0.01424,3e-05,0.70235]
[1680962816676,55.0,28040.9504,0.0,0.01421,3e-05,0.70103]
[1680962822511,55.0,28039.7769,0.0,0.01417,3e-05,0.69931]
[1680962827549,55.0,28040.3656,0.0,0.01419,3e-05,0.70017]
[1680962837632,55.0,28041.4822,0.0,0.01423,3e-05,0.70181]
[1680962842667,55.0,28041.0159,0.0,0.01422,3e-05,0.70113]
[1680962847708,55.0,28041.5675,0.0,0.01423,3e-05,0.70194]
[1680962857781,55.0,28040.3297,0.0,0.01418,3e-05,0.6993]
[1680962864676,55.0,28040.3602,0.0,0.01418,3e-05,0.69935]
[1680962869877,55.0,28040.5103,0.0,0.01418,3e-05,0.69957]
[1680962876676,55.0,28040.4822,0.0,0.01418,3e-05,0.69953]
[1680962886998,55.0,28040.6897,0.0,0.01419,3e-05,0.69983]
[1680962892152,55.0,28042.0674,0.0,0.01424,3e-05,0.70185]
[1680962897184,55.0,28046.497,0.0,0.01439,3e-05,0.70837]
[1680962907251,55.0,28046.7694,0.0,0.0144,3e-05,0.70877]
[1680962912288,55.0,28046.8249,0.0,0.01438,3e-05,0.70803]
[1680962917439,55.0,28046.9992,0.0,0.01439,3e-05,0.70829]
[1680962922478,55.0,28047.5739,0.0,0.01441,3e-05,0.70913]
[1680962927512,55.0,28047.3705,0.0,0.0144,3e-05,0.70883]
[1680962938595,55.0,28048.7987,0.0,0.01445,3e-05,0.71095]
[1680962943625,55.0,28050.7817,0.0,0.01452,3e-05,0.71389]
[1680962948660,55.0,28050.3808,0.0,0.0145,3e-05,0.7133]
[1680962953699,55.0,28050.7538,0.0,0.01452,3e-05,0.71385]
[1680962958732,55.0,28050.9255,0.0,0.01452,3e-05,0.71411]
[1680962968804,55.0,28047.2984,0.0,0.0144,3e-05,0.70873]
[1680962973839,55.0,28047.7479,0.0,0.0144,3e-05,0.70856]
[1680962978874,55.0,28047.7691,0.0,0.0144,3e-05,0.7086]
[1680962988942,55.0,28048.029,0.0,0.01441,3e-05,0.70898]
[1680962993983,55.0,28048.0168,0.0,0.01441,3e-05,0.70896]
[1680962999676,55.0,28047.9598,0.0,0.0144,3e-05,0.70888]
[1680963016135,55.0,28050.5639,0.0,0.01449,3e-05,0.71274]
[1680963021168,55.0,28050.9156,0.0,0.01451,3e-05,0.71326]
[1680963026202,55.0,28050.2774,0.0,0.01448,3e-05,0.71231]
[1680963031240,55.0,28050.8652,0.0,0.01449,3e-05,0.71235]
[1680963041307,55.0,28049.9478,0.0,0.01446,3e-05,0.71099]
[1680963046346,55.0,28050.4833,0.0,0.01447,3e-05,0.71179]
[1680963051376,55.0,28049.5849,0.0,0.01444,3e-05,0.71046]
[1680963061451,55.0,28049.409,0.0,0.01444,3e-05,0.71019]
[1680963066483,55.0,28049.1021,0.0,0.01443,3e-05,0.70974]
[1680963071519,55.0,28049.4909,0.0,0.01444,3e-05,0.71032]
[1680963077562,55.0,28048.9181,0.0,0.01442,3e-05,0.70947]
[1680963082666,55.0,28049.1194,0.0,0.01443,3e-05,0.70977]
[1680963093742,55.0,28048.2118,0.0,0.01438,3e-05,0.7076]
[1680963098778,55.0,28047.5539,0.0,0.01436,3e-05,0.70662]
[1680963104676,55.0,28047.3867,0.0,0.01435,3e-05,0.70638]
[1680963110676,55.0,28046.6789,0.0,0.01433,3e-05,0.70533]
[1680963115898,55.0,28046.8719,0.0,0.01433,3e-05,0.70562]
[1680963128676,55.0,28047.1159,0.0,0.01434,3e-05,0.70598]
[1680963134024,55.0,28047.2579,0.0,0.01435,3e-05,0.70619]
[1680963139054,55.0,28047.3948,0.0,0.01435,3e-05,0.70639]
[1680963144094,55.0,28047.4418,0.0,0.01435,3e-05,0.70646]
[1680963155676,55.0,28048.6592,0.0,0.01438,3e-05,0.70743]
[1680963161317,55.0,28048.8274,0.0,0.01439,3e-05,0.70768]
[1680963167364,55.0,28049.0031,0.0,0.01439,3e-05,0.70794]
[1680963179443,55.0,28047.7314,0.0,0.01435,3e-05,0.70606]
[1680963184488,55.0,28048.0767,0.0,0.01436,3e-05,0.70657]
[1680963190531,55.0,28048.1009,0.0,0.01436,3e-05,0.7066]
[1680963196565,55.0,28047.9414,0.0,0.01436,3e-05,0.70637]
[1680963207645,55.0,28048.0655,0.0,0.01436,3e-05,0.70655]
[1680963212679,55.0,28047.6985,0.0,0.01433,3e-05,0.70518]
[1680963217709,55.0,28047.2057,0.0,0.01431,3e-05,0.70446]
[1680963227786,55.0,28048.0429,0.0,0.01434,3e-05,0.70569]
[1680963233676,55.0,28047.7768,0.0,0.01433,3e-05,0.7053]
[1680963239706,55.0,28047.7407,0.0,0.01433,3e-05,0.70525]
[1680963244907,55.0,28047.7606,0.0,0.01433,3e-05,0.70528]
[1680963250723,55.0,28047.8215,0.0,0.01433,3e-05,0.70537]
[1680963257676,55.0,28047.7853,0.0,0.01433,3e-05,0.70531]
[1680963263030,55.0,28047.7853,0.0,0.01433,3e-05,0.70531]
[1680963268058,55.0,28044.3431,0.0,0.01422,3e-05,0.70025]
[1680963273096,55.0,28045.2674,0.0,0.01423,3e-05,0.70079]
[1680963278134,55.0,28045.8277,0.0,0.01425,3e-05,0.70161]
[1680963288205,55.0,28045.6903,0.0,0.01425,3e-05,0.70141]
[1680963293676,55.0,28045.7518,0.0,0.01425,3e-05,0.7015]
[1680963299310,55.0,28045.9942,0.0,0.01426,3e-05,0.70185]
[1680963304348,55.0,28046.0374,0.0,0.01426,3e-05,0.70192]
[1680963309380,55.0,28046.4013,0.0,0.01427,3e-05,0.70245]
[1680963319449,55.0,28046.8439,0.0,0.01429,3e-05,0.7031]
[1680963325495,55.0,28048.1314,0.0,0.01433,3e-05,0.705]
[1680963330531,55.0,28049.6977,0.0,0.01438,3e-05,0.70731]
[1680963345629,55.0,28048.7812,0.0,0.01434,3e-05,0.70513]
[1680963350669,55.0,28047.2969,0.0,0.01428,3e-05,0.70294]
[1680963355703,55.0,28037.7026,0.0,0.01396,3e-05,0.68894]
[1680963360738,55.0,28035.4468,0.0,0.01389,3e-05,0.68568]
[1680963366799,55.0,28036.8597,0.0,0.01393,3e-05,0.68773]
[1680963371832,55.0,28036.1596,0.0,0.01391,3e-05,0.68671]
[1680963377676,55.0,28037.1135,0.0,0.01394,3e-05,0.68809]
[1680963382914,55.0,28037.0901,0.0,0.01394,3e-05,0.68806]
[1680963389005,55.0,28036.8231,0.0,0.01393,3e-05,0.68767]
[1680963399091,55.0,28036.3711,0.0,0.0139,3e-05,0.68621]
[1680963404676,55.0,28036.4135,0.0,0.0139,3e-05,0.68627]
[1680963410676,55.0,28035.1467,0.0,0.01386,3e-05,0.68444]
[1680963416203,55.0,28034.5421,0.0,0.01384,3e-05,0.68357]
[1680963426278,55.0,28034.2853,0.0,0.01383,3e-05,0.6832]
[1680963431676,55.0,28034.4592,0.0,0.01384,3e-05,0.68345]
[1680963437357,55.0,28034.3849,0.0,0.01383,3e-05,0.68334]
[1680963442389,55.0,28034.2958,0.0,0.01383,3e-05,0.68322]
[1680963448426,55.0,28034.2157,0.0,0.01383,3e-05,0.6831]
[1680963458506,55.0,28034.365,0.0,0.01382,3e-05,0.68251]
[1680963464543,55.0,28035.1781,0.0,0.01384,3e-05,0.68368]
[1680963469594,55.0,28047.8737,0.0,0.01427,3e-05,0.70214]
[1680963474627,55.0,28049.5089,0.0,0.01433,3e-05,0.70455]
[1680963479672,55.0,28049.541,0.0,0.01433,3e-05,0.70459]
[1680963489735,55.0,28046.4387,0.0,0.01422,3e-05,0.70003]
[1680963494773,55.0,28046.2784,0.0,0.01422,3e-05,0.6998]
[1680963499806,55.0,28046.0784,0.0,0.01421,3e-05,0.69951]
[1680963504845,55.0,28047.7896,0.0,0.01427,3e-05,0.70202]
[1680963509886,55.0,28048.2253,0.0,0.01428,3e-05,0.70266]
[1680963519950,55.0,28047.8568,0.0,0.01426,3e-05,0.70129]
[1680963524985,55.0,28047.7276,0.0,0.01425,3e-05,0.7011]
[1680963530023,55.0,28047.9522,0.0,0.01426,3e-05,0.70143]
[1680963535055,55.0,28047.8913,0.0,0.01426,3e-05,0.70134]
[1680963540094,55.0,28047.9943,0.0,0.01426,3e-05,0.70149]
[1680963550162,55.0,28047.9333,0.0,0.01426,3e-05,0.7014]
[1680963555199,55.0,28048.5351,0.0,0.01428,3e-05,0.70229]
[1680963560229,55.0,28048.8369,0.0,0.01429,3e-05,0.70273]
[1680963565266,55.0,28049.0472,0.0,0.0143,3e-05,0.70304]
[1680963571045,55.0,28048.8796,0.0,0.01429,3e-05,0.70279]
[1680963576412,55.0,28049.3076,0.0,0.01429,3e-05,0.7026]
[1680963581443,55.0,28049.5435,0.0,0.0143,3e-05,0.70295]
[1680963586488,55.0,28049.6792,0.0,0.0143,3e-05,0.70314]
[1680963592177,55.0,28049.6676,0.0,0.0143,3e-05,0.70313]
[1680963597604,55.0,28049.661,0.0,0.0143,3e-05,0.70312]
[1680963602676,55.0,28050.3359,0.0,0.01432,3e-05,0.70411]
[1680963608675,55.0,28050.5525,0.0,0.01433,3e-05,0.70443]
[1680963614676,55.0,28050.8449,0.0,0.01434,3e-05,0.70486]
[1680963619758,55.0,28053.2346,0.0,0.01442,3e-05,0.70839]
[1680963632676,55.0,28053.295,0.0,0.01441,3e-05,0.70765]
[1680963638676,55.0,28053.4745,0.0,0.01442,3e-05,0.70792]
[1680963648962,55.0,28053.6092,0.0,0.01442,3e-05,0.70812]
[1680963654001,55.0,28053.6319,0.0,0.01442,3e-05,0.70815]
[1680963659676,55.0,28053.5783,0.0,0.01442,3e-05,0.70807]
[1680963665721,55.0,28053.5389,0.0,0.01442,3e-05,0.70801]
[1680963681222,55.0,28053.6112,0.0,0.01442,3e-05,0.70812]
[1680963686252,55.0,28053.263,0.0,0.01441,3e-05,0.7076]
[1680963691288,55.0,28053.269,0.0,0.01439,3e-05,0.70678]
[1680963701357,55.0,28053.2561,0.0,0.01439,3e-05,0.70676]
[1680963706398,55.0,28052.8535,0.0,0.01438,3e-05,0.70617]
[1680963711433,55.0,28053.3821,0.0,0.0144,3e-05,0.70695]
[1680963716676,55.0,28053.3834,0.0,0.0144,3e-05,0.70695]
[1680963722511,55.0,28053.0143,0.0,0.01438,3e-05,0.70641]
[1680963732579,55.0,28053.1156,0.0,0.01439,3e-05,0.70656]
[1680963737613,55.0,28053.0797,0.0,0.01439,3e-05,0.7065]
[1680963742656,55.0,28052.9964,0.0,0.01438,3e-05,0.70638]
[1680963747690,55.0,28053.0098,0.0,0.01438,3e-05,0.7064]
[1680963752724,55.0,28052.9823,0.0,0.01437,3e-05,0.70553]
[1680963762790,55.0,28053.1347,0.0,0.01437,3e-05,0.70576]
[1680963767829,55.0,28052.9905,0.0,0.01437,3e-05,0.70554]
[1680963772865,55.0,28053.1071,0.0,0.01437,3e-05,0.70572]
[1680963777901,55.0,28052.7131,0.0,0.01436,3e-05,0.70513]
[1680963782930,55.0,28052.8631,0.0,0.01436,3e-05,0.70536]
[1680963794024,55.0,28052.4235,0.0,0.01435,3e-05,0.70471]
[1680963800676,55.0,28052.4506,0.0,0.01435,3e-05,0.70475]
[1680963806101,55.0,28058.7397,0.0,0.01456,3e-05,0.71407]
[1680963811136,55.0,28059.4492,0.0,0.01457,3e-05,0.71429]
[1680963821280,55.0,28058.7937,0.0,0.01455,3e-05,0.71332]
[1680963826313,55.0,28059.02,0.0,0.01456,3e-05,0.71365]
[1680963831345,55.0,28059.4557,0.0,0.01457,3e-05,0.7143]
[1680963836676,55.0,28059.677,0.0,0.01458,3e-05,0.71463]
[1680963842427,55.0,28058.2665,0.0,0.01453,3e-05,0.71253]
[1680963854506,55.0,28057.8884,0.0,0.01452,3e-05,0.71197]
[1680963859546,55.0,28057.9753,0.0,0.01452,3e-05,0.7121]
[1680963864580,55.0,28058.619,0.0,0.01454,3e-05,0.71306]
[1680963869614,55.0,28059.4847,0.0,0.01457,3e-05,0.71434]
[1680963879702,55.0,28059.9755,0.0,0.01457,3e-05,0.71424]
[1680963884756,55.0,28059.8376,0.0,0.01457,3e-05,0.71403]
[1680963889858,55.0,28059.8484,0.0,0.01457,3e-05,0.71405]
[1680963894870,55.0,28059.7456,0.0,0.01457,3e-05,0.7139]
[1680963900085,55.0,28059.7339,0.0,0.01457,3e-05,0.71388]
[1680963905129,55.0,28059.6683,0.0,0.01456,3e-05,0.71378]
[1680963910286,55.0,28060.4305,0.0,0.01459,3e-05,0.71492]
[1680963916325,55.0,28060.4648,0.0,0.01459,3e-05,0.71497]
[1680963921359,55.0,28061.2924,0.0,0.01462,3e-05,0.71621]
[1680963926396,55.0,28061.2046,0.0,0.01462,3e-05,0.71607]
[1680963931435,55.0,28061.1535,0.0,0.0146,3e-05,0.71516]
[1680963941676,55.0,28060.6757,0.0,0.01458,3e-05,0.71445]
[1680963947545,55.0,28060.9473,0.0,0.01459,3e-05,0.71485]
[1680963953676,55.0,28060.7316,0.0,0.01458,3e-05,0.71453]
[1680963959632,55.0,28060.9679,0.0,0.01459,3e-05,0.71488]
[1680963969760,55.0,28061.036,0.0,0.01459,3e-05,0.71499]
[1680963974790,55.0,28060.7864,0.0,0.01459,3e-05,0.71461]
[1680963980676,55.0,28060.7798,0.0,0.01459,3e-05,0.7146]
[1680963985889,55.0,28060.9305,0.0,0.01459,3e-05,0.71483]
[1680963995955,55.0,28060.5411,0.0,0.01456,3e-05,0.71341]
[1680964007034,55.0,28061.6076,0.0,0.0146,3e-05,0.715]
[1680964012071,55.0,28062.2793,0.0,0.01462,3e-05,0.716]
[1680964022143,55.0,28068.0774,0.0,0.01482,4e-05,0.72471]
[1680964027175,55.0,28066.5711,0.0,0.01477,4e-05,0.72244]
[1680964032210,55.0,28066.3195,0.0,0.01476,4e-05,0.72206]
[1680964037271,55.0,28067.6149,0.0,0.01481,4e-05,0.72401]
[1680964042313,55.0,28068.1486,0.0,0.01483,4e-05,0.72482]
[1680964052378,55.0,28068.7444,0.0,0.01483,4e-05,0.72487]
[1680964057408,55.0,28069.8103,0.0,0.01487,4e-05,0.72648]
[1680964062450,55.0,28070.7446,0.0,0.0149,4e-05,0.72789]
[1680964067490,55.0,28072.3384,0.0,0.01496,4e-05,0.73031]
[1680964072524,55.0,28071.4479,0.0,0.01493,4e-05,0.72896]
[1680964082596,55.0,28071.3196,0.0,0.01492,4e-05,0.72876]
[1680964087632,55.0,28070.1886,0.0,0.01488,4e-05,0.72705]
[1680964092666,55.0,28070.1172,0.0,0.01488,4e-05,0.72694]
[1680964097676,55.0,28070.3609,0.0,0.01489,4e-05,0.72731]
[1680964102738,55.0,28069.7966,0.0,0.01487,4e-05,0.72646]
[1680964112847,55.0,28067.3968,0.0,0.01477,4e-05,0.722]
[1680964117883,55.0,28067.5587,0.0,0.01477,4e-05,0.72224]
[1680964122918,55.0,28066.976,0.0,0.01475,4e-05,0.72136]
[1680964127945,55.0,28066.6618,0.0,0.01474,4e-05,0.72089]
[1680964132989,55.0,28068.4485,0.0,0.0148,4e-05,0.72358]
[1680964144064,55.0,28067.122,0.0,0.01476,4e-05,0.72158]
[1680964150107,55.0,28067.0698,0.0,0.01476,4e-05,0.7215]
[1680964155184,55.0,28066.9728,0.0,0.01475,4e-05,0.72136]
[1680964160219,55.0,28067.1327,0.0,0.01476,4e-05,0.7216]
[1680964170285,55.0,28066.9157,0.0,0.01475,4e-05,0.72127]
[1680964175319,55.0,28066.5358,0.0,0.01472,4e-05,0.71986]
[1680964180376,55.0,28066.8008,0.0,0.01473,4e-05,0.72026]
[1680964185411,55.0,28067.9881,0.0,0.01477,4e-05,0.72204]
[1680964195482,55.0,28068.6947,0.0,0.0148,4e-05,0.7231]
[1680964200540,55.0,28067.1644,0.0,0.01474,4e-05,0.7208]
[1680964205573,55.0,28067.8953,0.0,0.01477,4e-05,0.7219]
[1680964210639,55.0,28067.7853,0.0,0.01476,4e-05,0.72174]
[1680964216690,55.0,28067.5122,0.0,0.01476,4e-05,0.72133]
[1680964226764,55.0,28067.968,0.0,0.01477,4e-05,0.72201]
[1680964232676,55.0,28068.2926,0.0,0.01477,4e-05,0.72166]
[1680964238676,55.0,28068.1015,0.0,0.01476,4e-05,0.72137]
[1680964243882,55.0,28068.2733,0.0,0.01477,4e-05,0.72163]
[1680964253945,55.0,28068.4975,0.0,0.01477,4e-05,0.72196]
[1680964258983,55.0,28068.5934,0.0,0.01478,4e-05,0.72211]
[1680964265029,55.0,28067.8265,0.0,0.01475,4e-05,0.72095]
[1680964270060,55.0,28068.2922,0.0,0.01477,4e-05,0.72166]
[1680964275097,55.0,28067.7687,0.0,0.01475,4e-05,0.72087]
[1680964285167,55.0,28067.3247,0.0,0.01473,4e-05,0.7202]
[1680964290200,55.0,28067.6132,0.0,0.01474,4e-05,0.72063]
[1680964295236,55.0,28067.8535,0.0,0.01473,4e-05,0.72015]
[1680964300275,55.0,28067.7436,0.0,0.01473,4e-05,0.71999]
[1680964305313,55.0,28067.3537,0.0,0.01472,4e-05,0.7194]
[1680964315382,55.0,28067.775,0.0,0.01473,4e-05,0.72003]
[1680964320418,55.0,28067.453,0.0,0.01472,4e-05,0.71955]
[1680964325447,55.0,28067.5101,0.0,0.01472,4e-05,0.71964]
[1680964337676,55.0,28065.3213,0.0,0.01465,3e-05,0.71636]
[1680964343580,55.0,28064.9455,0.0,0.01463,3e-05,0.7158]
[1680964348615,55.0,28064.6049,0.0,0.01462,3e-05,0.71529]
[1680964355660,55.0,28064.6544,0.0,0.01461,3e-05,0.71452]
[1680964367676,55.0,28064.0596,0.0,0.01458,3e-05,0.71363]
[1680964373676,55.0,28063.1829,0.0,0.01455,3e-05,0.71233]
[1680964379676,55.0,28062.9688,0.0,0.01455,3e-05,0.71201]
[1680964385676,55.0,28062.824,0.0,0.01454,3e-05,0.71179]
[1680964397097,55.0,28064.5823,0.0,0.0146,3e-05,0.71441]
[1680964403676,55.0,28064.4791,0.0,0.0146,3e-05,0.71426]
[1680964409190,55.0,28064.6329,0.0,0.0146,3e-05,0.71449]
[1680964414225,55.0,28065.0633,0.0,0.0146,3e-05,0.71429]
[1680964424296,55.0,28065.0988,0.0,0.0146,3e-05,0.71435]
[1680964430679,55.0,28064.9342,0.0,0.0146,3e-05,0.7141]
[1680964436676,55.0,28064.8487,0.0,0.0146,3e-05,0.71397]
[1680964442422,55.0,28064.5335,0.0,0.01458,3e-05,0.7135]
[1680964447452,55.0,28064.6344,0.0,0.01459,3e-05,0.71365]
[1680964457523,55.0,28064.7621,0.0,0.01459,3e-05,0.71384]
[1680964462564,55.0,28064.6131,0.0,0.01459,3e-05,0.71362]
[1680964467598,55.0,28064.617,0.0,0.01459,3e-05,0.71363]
[1680964472632,55.0,28064.54,0.0,0.01457,3e-05,0.71267]
[1680964483710,55.0,28064.616,0.0,0.01457,3e-05,0.71279]
[1680964488750,55.0,28064.6699,0.0,0.01457,3e-05,0.71287]
[1680964494791,55.0,28064.313,0.0,0.01456,3e-05,0.71234]
[1680964499825,55.0,28064.476,0.0,0.01457,3e-05,0.71258]
[1680964505676,55.0,28064.241,0.0,0.01456,3e-05,0.71223]
[1680964515941,55.0,28064.3481,0.0,0.01456,3e-05,0.71239]
[1680964521977,55.0,28064.3711,0.0,0.01456,3e-05,0.71242]
[1680964527017,55.0,28064.1791,0.0,0.01456,3e-05,0.71214]
[1680964532048,55.0,28064.0072,0.0,0.01453,3e-05,0.71104]
[1680964537206,55.0,28063.6864,0.0,0.01452,3e-05,0.71057]
[1680964547275,55.0,28063.8236,0.0,0.01453,3e-05,0.71077]
[1680964552309,55.0,28063.7717,0.0,0.01453,3e-05,0.71069]
[1680964557395,55.0,28064.0647,0.0,0.01454,3e-05,0.71113]
[1680964562435,55.0,28064.0126,0.0,0.01453,3e-05,0.71105]
[1680964567467,55.0,28064.2944,0.0,0.01454,3e-05,0.71147]
[1680964577535,55.0,28064.3823,0.0,0.01455,3e-05,0.7116]
[1680964582571,55.0,28064.1872,0.0,0.01454,3e-05,0.71131]
[1680964587610,55.0,28064.0672,0.0,0.01454,3e-05,0.71113]
[1680964592641,55.0,28064.2411,0.0,0.01453,3e-05,0.71056]
[1680964597678,55.0,28064.2449,0.0,0.01453,3e-05,0.71056]
[1680964608750,55.0,28064.1219,0.0,0.01452,3e-05,0.71038]
[1680964613784,55.0,28063.7109,0.0,0.01451,3e-05,0.70977]
[1680964618826,55.0,28063.763,0.0,0.01451,3e-05,0.70984]
[1680964623854,55.0,28063.5961,0.0,0.0145,3e-05,0.7096]
[1680964634940,55.0,28063.4642,0.0,0.0145,3e-05,0.7094]
[1680964640676,55.0,28062.9455,0.0,0.01448,3e-05,0.70863]
[1680964646020,55.0,28062.9747,0.0,0.01448,3e-05,0.70867]
[1680964651051,55.0,28062.6519,0.0,0.01445,3e-05,0.70736]
[1680964656087,55.0,28062.7951,0.0,0.01446,3e-05,0.70757]
[1680964667236,55.0,28060.6017,0.0,0.01438,3e-05,0.70433]
[1680964672272,55.0,28060.8581,0.0,0.01439,3e-05,0.70471]
[1680964677304,55.0,28060.9984,0.0,0.0144,3e-05,0.70491]
[1680964682676,55.0,28060.5527,0.0,0.01438,3e-05,0.70425]
[1680964688013,55.0,28061.8086,0.0,0.01442,3e-05,0.70611]
[1680964694430,55.0,28061.9786,0.0,0.01443,3e-05,0.70636]
[1680964700676,55.0,28062.1186,0.0,0.01444,3e-05,0.70657]
[1680964706676,55.0,28062.1185,0.0,0.01444,3e-05,0.70657]
[1680964712676,55.0,28062.1824,0.0,0.01442,3e-05,0.70583]
[1680964717687,55.0,28063.9342,0.0,0.01448,3e-05,0.70843]
[1680964727756,55.0,28065.3693,0.0,0.01453,3e-05,0.71056]
[1680964732796,55.0,28065.6822,0.0,0.01454,3e-05,0.71103]
[1680964737828,55.0,28065.71,0.0,0.01454,3e-05,0.71107]
[1680964742865,55.0,28065.7268,0.0,0.01454,3e-05,0.71109]
[1680964752933,55.0,28065.8297,0.0,0.01455,3e-05,0.71124]
[1680964758978,55.0,28065.8375,0.0,0.01455,3e-05,0.71126]
[1680964764012,55.0,28066.1863,0.0,0.01456,3e-05,0.71178]
[1680964769050,55.0,28065.9572,0.0,0.01455,3e-05,0.71143]
[1680964774088,55.0,28066.247,0.0,0.01455,3e-05,0.71103]
[1680964784157,55.0,28066.3197,0.0,0.01455,3e-05,0.71114]
[1680964789192,55.0,28066.6585,0.0,0.01456,3e-05,0.71164]
[1680964794229,55.0,28066.5973,0.0,0.01456,3e-05,0.71155]
[1680964799265,55.0,28066.6542,0.0,0.01456,3e-05,0.71163]
[1680964809333,55.0,28069.7024,0.0,0.01467,4e-05,0.71619]
[1680964814367,55.0,28069.1328,0.0,0.01465,3e-05,0.71533]
[1680964819402,55.0,28069.3952,0.0,0.01466,4e-05,0.71573]
[1680964829676,55.0,28068.4439,0.0,0.01462,3e-05,0.7143]
[1680964835676,55.0,28068.218,0.0,0.0146,3e-05,0.71313]
[1680964841555,55.0,28067.5004,0.0,0.01457,3e-05,0.71206]
[1680964847591,55.0,28066.5152,0.0,0.01454,3e-05,0.71059]
[1680964853642,55.0,28066.7842,0.0,0.01455,3e-05,0.71099]
[1680964858678,55.0,28067.115,0.0,0.01456,3e-05,0.71148]
[1680964863713,55.0,28066.858,0.0,0.01455,3e-05,0.7111]
[1680964868741,55.0,28066.8659,0.0,0.01455,3e-05,0.71111]
[1680964878828,55.0,28066.6659,0.0,0.01454,3e-05,0.71081]
[1680964886676,55.0,28066.7189,0.0,0.01455,3e-05,0.71089]
[1680964892676,55.0,28067.1388,0.0,0.01454,3e-05,0.71068]
[1680964897961,55.0,28067.1247,0.0,0.01454,3e-05,0.71066]
[1680964909032,55.0,28066.9976,0.0,0.01454,3e-05,0.71047]
[1680964914075,55.0,28066.8506,0.0,0.01453,3e-05,0.71025]
[1680964919676,55.0,28066.9606,0.0,0.01454,3e-05,0.71041]
[1680964925151,55.0,28066.9846,0.0,0.01454,3e-05,0.71045]
[1680964930258,55.0,28067.0396,0.0,0.01454,3e-05,0.71053]
[1680964940329,55.0,28067.0305,0.0,0.01454,3e-05,0.71052]
[1680964945362,55.0,28067.0375,0.0,0.01454,3e-05,0.71053]
[1680964950399,55.0,28067.4245,0.0,0.01455,3e-05,0.71111]
[1680964955427,55.0,28067.3984,0.0,0.01454,3e-05,0.71023]
[1680964961546,55.0,28067.3664,0.0,0.01453,3e-05,0.71018]
[1680964967676,55.0,28067.4703,0.0,0.01454,3e-05,0.71034]
[1680964973676,55.0,28067.2603,0.0,0.01453,3e-05,0.71002]
[1680964979603,55.0,28067.3283,0.0,0.01453,3e-05,0.71012]
[1680964984637,55.0,28067.1813,0.0,0.01453,3e-05,0.70991]
[1680964990684,55.0,28066.1554,0.0,0.01449,3e-05,0.70838]
[1680965002759,55.0,28060.2699,0.0,0.01429,3e-05,0.69968]
[1680965007803,55.0,28059.3646,0.0,0.01426,3e-05,0.69835]
[1680965012835,55.0,28055.7729,0.0,0.01412,3e-05,0.69227]
[1680965017864,55.0,28055.5163,0.0,0.01411,3e-05,0.69189]
[1680965029954,55.0,28054.6104,0.0,0.01408,3e-05,0.69057]
[1680965034994,55.0,28054.1967,0.0,0.01407,3e-05,0.68997]
[1680965041040,55.0,28054.338,0.0,0.01407,3e-05,0.69018]
[1680965046075,55.0,28055.137,0.0,0.0141,3e-05,0.69134]
[1680965051104,55.0,28055.001,0.0,0.01409,3e-05,0.69114]
[1680965062183,55.0,28055.027,0.0,0.01409,3e-05,0.69118]
[1680965067217,55.0,28054.962,0.0,0.01409,3e-05,0.69109]
[1680965072250,55.0,28054.4651,0.0,0.01406,3e-05,0.68954]
[1680965077293,55.0,28054.6341,0.0,0.01407,3e-05,0.68979]
[1680965088368,55.0,28054.3013,0.0,0.01405,3e-05,0.6893]
[1680965093676,55.0,28054.2574,0.0,0.01405,3e-05,0.68924]
[1680965099676,55.0,28054.3384,0.0,0.01406,3e-05,0.68936]
[1680965105486,55.0,28054.3734,0.0,0.01406,3e-05,0.68941]
[1680965111674,55.0,28054.2454,0.0,0.01405,3e-05,0.68922]
[1680965117676,55.0,28054.2693,0.0,0.01405,3e-05,0.68926]
[1680965123613,55.0,28055.6031,0.0,0.0141,3e-05,0.6912]
[1680965128722,55.0,28055.59,0.0,0.0141,3e-05,0.69118]
[1680965135676,55.0,28055.5098,0.0,0.01408,3e-05,0.69024]
[1680965140805,55.0,28055.5077,0.0,0.01408,3e-05,0.69023]
[1680965146845,55.0,28055.4616,0.0,0.01408,3e-05,0.69017]
[1680965151884,55.0,28055.4645,0.0,0.01408,3e-05,0.69017]
[1680965156918,55.0,28055.3735,0.0,0.01407,3e-05,0.69004]
[1680965161951,55.0,28055.2804,0.0,0.01407,3e-05,0.6899]
[1680965166982,55.0,28055.1924,0.0,0.01407,3e-05,0.68978]
[1680965180676,55.0,28054.8025,0.0,0.01405,3e-05,0.68921]
[1680965186676,55.0,28054.9265,0.0,0.01406,3e-05,0.68939]
[1680965192124,55.0,28054.9325,0.0,0.01406,3e-05,0.6894]
[1680965198273,55.0,28055.2474,0.0,0.01405,3e-05,0.68903]
[1680965203314,55.0,28055.2024,0.0,0.01405,3e-05,0.68897]
[1680965210359,55.0,28055.0163,0.0,0.01405,3e-05,0.6887]
[1680965215396,55.0,28055.0423,0.0,0.01405,3e-05,0.68874]
[1680965220705,55.0,28055.1193,0.0,0.01405,3e-05,0.68885]
[1680965234676,55.0,28054.8233,0.0,0.01404,3e-05,0.68842]
[1680965240676,55.0,28054.9293,0.0,0.01404,3e-05,0.68857]
[1680965245951,55.0,28054.9223,0.0,0.01404,3e-05,0.68856]
[1680965251015,55.0,28054.8052,0.0,0.01402,3e-05,0.68757]
[1680965258676,55.0,28054.5942,0.0,0.01402,3e-05,0.68726]
[1680965264676,55.0,28054.5642,0.0,0.01401,3e-05,0.68722]
[1680965270116,55.0,28054.3312,0.0,0.01401,3e-05,0.68688]
[1680965275152,55.0,28054.4512,0.0,0.01401,3e-05,0.68706]
[1680965280192,55.0,28054.3952,0.0,0.01401,3e-05,0.68697]
[1680965291276,55.0,28053.6173,0.0,0.01398,3e-05,0.68585]
[1680965296310,55.0,28054.1913,0.0,0.014,3e-05,0.68668]
[1680965301358,55.0,28054.1922,0.0,0.014,3e-05,0.68668]
[1680965306438,55.0,28054.0442,0.0,0.014,3e-05,0.68646]
[1680965311450,55.0,28054.0532,0.0,0.014,3e-05,0.68648]
[1680965316532,55.0,28054.0821,0.0,0.01398,3e-05,0.6857]
[1680965321568,55.0,28054.9271,0.0,0.01401,3e-05,0.68692]
[1680965331644,55.0,28054.993,0.0,0.01401,3e-05,0.68702]
[1680965336666,55.0,28055.3639,0.0,0.01403,3e-05,0.68756]
[1680965346740,55.0,28055.6627,0.0,0.01404,3e-05,0.68799]
[1680965354676,55.0,28055.1617,0.0,0.01402,3e-05,0.68726]
[1680965359830,55.0,28055.1596,0.0,0.01402,3e-05,0.68726]
[1680965365965,55.0,28054.7326,0.0,0.014,3e-05,0.68664]
[1680965371549,55.0,28053.8756,0.0,0.01398,3e-05,0.6854]
[1680965378051,55.0,28053.1516,0.0,0.01393,3e-05,0.68353]
[1680965383086,55.0,28054.0977,0.0,0.01397,3e-05,0.6849]
[1680965388119,55.0,28054.1326,0.0,0.01397,3e-05,0.68495]
[1680965393150,55.0,28054.5586,0.0,0.01398,3e-05,0.68557]
[1680965398191,55.0,28054.3696,0.0,0.01398,3e-05,0.68529]
[1680965408676,55.0,28054.2675,0.0,0.01397,3e-05,0.68515]
[1680965414301,55.0,28054.0325,0.0,0.01396,3e-05,0.68481]
[1680965419335,55.0,28054.2844,0.0,0.01397,3e-05,0.68517]
[1680965424372,55.0,28053.6654,0.0,0.01395,3e-05,0.68428]
[1680965429530,55.0,28054.0124,0.0,0.01396,3e-05,0.68478]
[1680965439771,55.0,28054.6643,0.0,0.01397,3e-05,0.6849]
[1680965444811,55.0,28054.5883,0.0,0.01397,3e-05,0.68479]
[1680965449845,55.0,28054.5642,0.0,0.01397,3e-05,0.68476]
[1680965454925,55.0,28053.9372,0.0,0.01394,3e-05,0.68385]
[1680965459963,55.0,28054.0102,0.0,0.01395,3e-05,0.68395]
[1680965470033,55.0,28053.7161,0.0,0.01394,3e-05,0.68353]
[1680965475070,55.0,28053.9371,0.0,0.01394,3e-05,0.68385]
[1680965480102,55.0,28053.835,0.0,0.01394,3e-05,0.6837]
[1680965491181,55.0,28054.205,0.0,0.01394,3e-05,0.68342]
[1680965497219,55.0,28054.4719,0.0,0.01395,3e-05,0.6838]
[1680965502255,55.0,28054.3449,0.0,0.01394,3e-05,0.68362]
[1680965507676,55.0,28055.5229,0.0,0.01398,3e-05,0.68532]
[1680965519676,55.0,28055.1518,0.0,0.01397,3e-05,0.68479]
[1680965525676,55.0,28055.2198,0.0,0.01397,3e-05,0.68489]
[1680965531676,55.0,28054.9478,0.0,0.01396,3e-05,0.68449]
[1680965537563,55.0,28055.0537,0.0,0.01397,3e-05,0.68464]
[1680965542595,55.0,28055.0197,0.0,0.01397,3e-05,0.6846]
[1680965552662,55.0,28054.9947,0.0,0.01395,3e-05,0.68374]
[1680965557710,55.0,28054.7036,0.0,0.01394,3e-05,0.68332]
[1680965562736,55.0,28054.8056,0.0,0.01394,3e-05,0.68347]
[1680965567767,55.0,28054.6136,0.0,0.01394,3e-05,0.68319]
[1680965572851,55.0,28054.6785,0.0,0.01394,3e-05,0.68328]
[1680965583028,55.0,28054.8895,0.0,0.01394,3e-05,0.68359]
[1680965588155,55.0,28054.5154,0.0,0.01393,3e-05,0.68305]
[1680965593189,55.0,28054.4474,0.0,0.01393,3e-05,0.68295]
[1680965603300,55.0,28054.3813,0.0,0.01393,3e-05,0.68285]
[1680965608341,55.0,28054.3493,0.0,0.01393,3e-05,0.68281]
[1680965613371,55.0,28054.6183,0.0,0.01392,3e-05,0.68238]
[1680965618676,55.0,28054.3602,0.0,0.01391,3e-05,0.682]
[1680965624153,55.0,28054.2942,0.0,0.01391,3e-05,0.68191]
[1680965630564,55.0,28054.4261,0.0,0.01391,3e-05,0.6821]
[1680965636676,55.0,28054.5691,0.0,0.01392,3e-05,0.6823]
[1680965642676,55.0,28054.496,0.0,0.01392,3e-05,0.6822]
[1680965657786,55.0,28054.3369,0.0,0.01391,3e-05,0.68197]
[1680965662822,55.0,28054.4299,0.0,0.01391,3e-05,0.6821]
[1680965667854,55.0,28054.5109,0.0,0.01392,3e-05,0.68222]
[1680965672888,55.0,28055.4169,0.0,0.01393,3e-05,0.68271]
[1680965682964,55.0,28055.622,0.0,0.01394,3e-05,0.68301]
[1680965690676,55.0,28055.653,0.0,0.01394,3e-05,0.68305]
[1680965696676,55.0,28055.9941,0.0,0.01395,3e-05,0.68354]
[1680965702092,55.0,28055.8831,0.0,0.01395,3e-05,0.68338]
[1680965714183,55.0,28056.0752,0.0,0.01395,3e-05,0.68366]
[1680965720676,55.0,28055.8782,0.0,0.01395,3e-05,0.68338]
[1680965726676,55.0,28055.7491,0.0,0.01394,3e-05,0.68319]
[1680965732310,55.0,28055.7461,0.0,0.01393,3e-05,0.68237]
[1680965744676,55.0,28055.7461,0.0,0.01393,3e-05,0.68237]
[1680965750429,55.0,28055.8871,0.0,0.01393,3e-05,0.68257]
[1680965756676,55.0,28055.8111,0.0,0.01393,3e-05,0.68246]
[1680965762523,55.0,28055.808,0.0,0.01393,3e-05,0.68246]
[1680965772587,55.0,28056.0661,0.0,0.01394,3e-05,0.68283]
[1680965777628,55.0,28055.4761,0.0,0.01392,3e-05,0.68198]
[1680965782663,55.0,28055.891,0.0,0.01393,3e-05,0.68258]
[1680965787695,55.0,28055.908,0.0,0.01393,3e-05,0.6826]
[1680965792735,55.0,28055.885,0.0,0.01391,3e-05,0.68175]
[1680965804676,55.0,28055.999,0.0,0.01392,3e-05,0.68191]
[1680965809850,55.0,28056.094,0.0,0.01392,3e-05,0.68205]
[1680965814883,55.0,28055.902,0.0,0.01391,3e-05,0.68177]
[1680965820929,55.0,28055.969,0.0,0.01392,3e-05,0.68187]
[1680965825965,55.0,28055.8649,0.0,0.01391,3e-05,0.68172]
[1680965837676,55.0,28055.4638,0.0,0.0139,3e-05,0.68114]
[1680965843089,55.0,28055.6617,0.0,0.01391,3e-05,0.68142]
[1680965848118,55.0,28056.0437,0.0,0.01392,3e-05,0.68198]
[1680965855167,55.0,28055.1356,0.0,0.01387,3e-05,0.67985]
[1680965861676,55.0,28055.0745,0.0,0.01387,3e-05,0.67976]
[1680965867676,55.0,28055.1164,0.0,0.01387,3e-05,0.67982]
[1680965873367,55.0,28055.0203,0.0,0.01387,3e-05,0.67968]
[1680965878397,55.0,28054.5922,0.0,0.01385,3e-05,0.67906]
[1680965883434,55.0,28054.6711,0.0,0.01386,3e-05,0.67918]
[1680965894676,55.0,28054.4378,0.0,0.01385,3e-05,0.67884]
[1680965900676,55.0,28054.4767,0.0,0.01385,3e-05,0.6789]
[1680965906676,55.0,28054.3926,0.0,0.01385,3e-05,0.67878]
[1680965912676,55.0,28054.6485,0.0,0.01384,3e-05,0.67833]
[1680965924676,55.0,28054.6485,0.0,0.01384,3e-05,0.67833]
[1680965930676,55.0,28054.5814,0.0,0.01384,3e-05,0.67823]
[1680965936676,55.0,28054.5334,0.0,0.01384,3e-05,0.67816]
[1680965942676,55.0,28054.6573,0.0,0.01384,3e-05,0.67834]
[1680965954676,55.0,28054.8324,0.0,0.01385,3e-05,0.67859]
[1680965960676,55.0,28054.8234,0.0,0.01385,3e-05,0.67858]
[1680965966676,55.0,28054.8144,0.0,0.01385,3e-05,0.67857]
[1680965972676,55.0,28054.6843,0.0,0.01383,3e-05,0.67756]
[1680965990676,55.0,28054.5571,0.0,0.01382,3e-05,0.67738]
[1680965996676,55.0,28054.157,0.0,0.01381,3e-05,0.6768]
[1680966002354,55.0,28054.2019,0.0,0.01381,3e-05,0.67687]
[1680966008676,55.0,28054.8219,0.0,0.01383,3e-05,0.67776]
[1680966014676,55.0,28054.7979,0.0,0.01383,3e-05,0.67773]
[1680966020676,55.0,28054.961,0.0,0.01383,3e-05,0.67796]
[1680966026529,55.0,28050.9632,0.0,0.0137,3e-05,0.67223]
[1680966038676,55.0,28047.2162,0.0,0.01356,3e-05,0.66608]
[1680966044676,55.0,28046.929,0.0,0.01355,3e-05,0.66568]
[1680966049685,55.0,28046.3944,0.0,0.01353,3e-05,0.66492]
[1680966055727,55.0,28046.4618,0.0,0.01354,3e-05,0.66501]
[1680966062676,55.0,28046.399,0.0,0.01353,3e-05,0.66493]
[1680966068676,55.0,28046.3482,0.0,0.01353,3e-05,0.66485]
[1680966073858,55.0,28046.3153,0.0,0.01353,3e-05,0.66481]
[1680966079893,55.0,28046.2884,0.0,0.01353,3e-05,0.66477]
[1680966084932,55.0,28046.4408,0.0,0.01354,3e-05,0.66498]
[1680966095001,55.0,28054.3068,0.0,0.01378,3e-05,0.67539]
[1680966100037,55.0,28052.6444,0.0,0.01373,3e-05,0.67301]
[1680966105066,55.0,28052.5309,0.0,0.01372,3e-05,0.67284]
[1680966110103,55.0,28052.6715,0.0,0.01373,3e-05,0.67304]
[1680966115138,55.0,28052.6292,0.0,0.01372,3e-05,0.67298]
[1680966125676,55.0,28052.9677,0.0,0.01374,3e-05,0.67347]
[1680966131676,55.0,28052.9946,0.0,0.01374,3e-05,0.67351]
[1680966137676,55.0,28052.9555,0.0,0.01374,3e-05,0.67345]
[1680966143334,55.0,28050.6205,0.0,0.01366,3e-05,0.67012]
[1680966155676,55.0,28046.965,0.0,0.01352,3e-05,0.66411]
[1680966161576,55.0,28044.645,0.0,0.01345,3e-05,0.66083]
[1680966166603,55.0,28044.5488,0.0,0.01344,3e-05,0.6607]
[1680966171640,55.0,28044.3764,0.0,0.01344,3e-05,0.66046]
[1680966181716,55.0,28046.3987,0.0,0.0135,3e-05,0.66331]
[1680966187755,55.0,28046.2416,0.0,0.0135,3e-05,0.66309]
[1680966193797,55.0,28046.1845,0.0,0.0135,3e-05,0.66301]
[1680966198828,55.0,28045.1083,0.0,0.01346,3e-05,0.66149]
[1680966203866,55.0,28045.3199,0.0,0.01347,3e-05,0.66179]
[1680966213934,55.0,28045.1355,0.0,0.01345,3e-05,0.66072]
[1680966218972,55.0,28044.9452,0.0,0.01344,3e-05,0.66045]
[1680966224008,55.0,28045.005,0.0,0.01344,3e-05,0.66054]
[1680966229040,55.0,28044.7218,0.0,0.01343,3e-05,0.66014]
[1680966234076,55.0,28044.6496,0.0,0.01343,3e-05,0.66004]
[1680966245152,55.0,28044.7392,0.0,0.01343,3e-05,0.66016]
[1680966251676,55.0,28044.6,0.0,0.01343,3e-05,0.65997]
[1680966257676,55.0,28044.5118,0.0,0.01343,3e-05,0.65984]
[1680966263676,55.0,28044.7097,0.0,0.01343,3e-05,0.66012]
[1680966275676,55.0,28044.7856,0.0,0.01342,3e-05,0.65942]
[1680966281676,55.0,28044.7886,0.0,0.01342,3e-05,0.65943]
[1680966287676,55.0,28044.7185,0.0,0.01342,3e-05,0.65933]
[1680966293676,55.0,28044.9025,0.0,0.01342,3e-05,0.65959]
[1680966305577,55.0,28044.8275,0.0,0.01342,3e-05,0.65948]
[1680966311676,55.0,28044.7095,0.0,0.01342,3e-05,0.65932]
[1680966321784,55.0,28044.7184,0.0,0.01342,3e-05,0.65933]
[1680966332864,55.0,28044.6312,0.0,0.0134,3e-05,0.6584]
[1680966337895,55.0,28044.5771,0.0,0.0134,3e-05,0.65833]
[1680966342934,55.0,28044.5831,0.0,0.0134,3e-05,0.65834]
[1680966347965,55.0,28043.5399,0.0,0.01336,3e-05,0.65687]
[1680966363755,55.0,28041.562,0.0,0.0133,3e-05,0.6541]
[1680966371676,55.0,28041.6251,0.0,0.0133,3e-05,0.65419]
[1680966377180,55.0,28040.9101,0.0,0.01328,3e-05,0.65318]
[1680966383222,55.0,28040.9403,0.0,0.01328,3e-05,0.65323]
[1680966393290,55.0,28040.3163,0.0,0.01324,3e-05,0.65156]
[1680966398330,55.0,28040.3386,0.0,0.01324,3e-05,0.65159]
[1680966403446,55.0,28040.3669,0.0,0.01324,3e-05,0.65163]
[1680966409418,55.0,28040.3551,0.0,0.01324,3e-05,0.65161]
[1680966416676,55.0,28040.2413,0.0,0.01324,3e-05,0.65145]
[1680966427551,55.0,28039.5932,0.0,0.01322,3e-05,0.65055]
[1680966432586,55.0,28039.9052,0.0,0.01323,3e-05,0.65098]
[1680966437676,55.0,28039.8811,0.0,0.01323,3e-05,0.65095]
[1680966443676,55.0,28039.877,0.0,0.01323,3e-05,0.65094]
[1680966453725,55.0,28040.3871,0.0,0.01323,3e-05,0.65086]
[1680966461676,55.0,28040.7996,0.0,0.01324,3e-05,0.65143]
[1680966467676,55.0,28040.6407,0.0,0.01324,3e-05,0.65121]
[1680966472868,55.0,28040.2858,0.0,0.01323,3e-05,0.65072]
[1680966477901,55.0,28040.1577,0.0,0.01322,3e-05,0.65054]
[1680966485676,55.0,28040.1786,0.0,0.01322,3e-05,0.65057]
[1680966490989,55.0,28040.2475,0.0,0.01322,3e-05,0.65066]
[1680966497676,55.0,28040.1994,0.0,0.01322,3e-05,0.6506]
[1680966503676,55.0,28040.1954,0.0,0.01322,3e-05,0.65059]
[1680966509676,55.0,28040.1983,0.0,0.01322,3e-05,0.65059]
[1680966515168,55.0,28040.2013,0.0,0.01321,3e-05,0.6498]
[1680966520200,55.0,28040.2743,0.0,0.01321,3e-05,0.6499]
[1680966525236,55.0,28040.2142,0.0,0.01321,3e-05,0.64982]
[1680966530676,55.0,28040.2142,0.0,0.01321,3e-05,0.64982]
[1680966536310,55.0,28040.2142,0.0,0.01321,3e-05,0.64982]
[1680966546381,55.0,28040.2771,0.0,0.01321,3e-05,0.64991]
[1680966551676,55.0,28040.2171,0.0,0.01321,3e-05,0.64982]
[1680966557676,55.0,28040.2171,0.0,0.01321,3e-05,0.64982]
[1680966568535,55.0,28041.1675,0.0,0.01324,3e-05,0.65115]
[1680966574578,55.0,28040.8788,0.0,0.01321,3e-05,0.64995]
[1680966579614,55.0,28040.7279,0.0,0.01321,3e-05,0.64974]
[1680966584645,55.0,28041.104,0.0,0.01322,3e-05,0.65026]
[1680966589684,55.0,28041.5273,0.0,0.01323,3e-05,0.65085]
[1680966599755,55.0,28041.1486,0.0,0.01322,3e-05,0.65032]
[1680966605676,55.0,28041.1788,0.0,0.01322,3e-05,0.65037]
[1680966610860,55.0,28041.1698,0.0,0.01322,3e-05,0.65035]
[1680966622945,55.0,28040.1728,0.0,0.01319,3e-05,0.64897]
[1680966627974,55.0,28040.1516,0.0,0.01319,3e-05,0.64894]
[1680966633061,55.0,28039.9793,0.0,0.01317,3e-05,0.6479]
[1680966644006,55.0,28039.1753,0.0,0.01314,3e-05,0.64678]
[1680966650676,55.0,28037.9441,0.0,0.0131,3e-05,0.64508]
[1680966656465,55.0,28038.1652,0.0,0.01311,3e-05,0.64538]
[1680966661505,55.0,28037.1913,0.0,0.01308,3e-05,0.64403]
[1680966674676,55.0,28037.5527,0.0,0.01309,3e-05,0.64453]
[1680966680676,55.0,28037.6753,0.0,0.01309,3e-05,0.6447]
[1680966686676,55.0,28037.704,0.0,0.0131,3e-05,0.64474]
[1680966692676,55.0,28037.7308,0.0,0.01308,3e-05,0.64399]
[1680966698676,55.0,28037.7486,0.0,0.01308,3e-05,0.64401]
[1680966704676,55.0,28036.4102,0.0,0.01304,3e-05,0.64216]
[1680966709840,55.0,28035.1634,0.0,0.013,3e-05,0.64044]
[1680966715877,55.0,28035.1939,0.0,0.013,3e-05,0.64048]
[1680966720911,55.0,28034.9344,0.0,0.01299,3e-05,0.64013]
[1680966730982,55.0,28034.6552,0.0,0.01298,3e-05,0.63974]
[1680966736017,55.0,28034.5298,0.0,0.01298,3e-05,0.63957]
[1680966741058,55.0,28034.0291,0.0,0.01296,3e-05,0.63888]
[1680966751126,55.0,28031.5962,0.0,0.01287,3e-05,0.63476]
[1680966756195,55.0,28031.7344,0.0,0.01288,3e-05,0.63495]
[1680966761235,55.0,28031.7068,0.0,0.01287,3e-05,0.63491]
[1680966766270,55.0,28027.4824,0.0,0.01274,3e-05,0.62915]
[1680966771310,55.0,28022.0607,0.0,0.01257,3e-05,0.62181]
[1680966781377,55.0,28021.5464,0.0,0.01256,3e-05,0.62112]
[1680966786411,55.0,28020.4975,0.0,0.01252,3e-05,0.61971]
[1680966791449,55.0,28021.8772,0.0,0.01257,3e-05,0.62157]
[1680966796487,55.0,28025.1552,0.0,0.01267,3e-05,0.62599]
[1680966801520,55.0,28025.2184,0.0,0.01267,3e-05,0.62608]
[1680966811586,55.0,28025.1481,0.0,0.01265,3e-05,0.6252]
[1680966816624,55.0,28025.2868,0.0,0.01266,3e-05,0.62539]
[1680966821661,55.0,28025.3682,0.0,0.01266,3e-05,0.6255]
[1680966827676,55.0,28025.4237,0.0,0.01266,3e-05,0.62558]
[1680966832734,55.0,28025.1409,0.0,0.01265,3e-05,0.62519]
[1680966838775,55.0,28025.066,0.0,0.01265,3e-05,0.62509]
[1680966845676,55.0,28024.996,0.0,0.01265,3e-05,0.625]
[1680966850892,55.0,28025.123,0.0,0.01265,3e-05,0.62517]
[1680966855929,55.0,28035.2365,0.0,0.01297,3e-05,0.63896]
[1680966860959,55.0,28037.0331,0.0,0.01303,3e-05,0.64144]
[1680966872676,55.0,28037.1059,0.0,0.01301,3e-05,0.64075]
[1680966878082,55.0,28037.2176,0.0,0.01302,3e-05,0.6409]
[1680966883120,55.0,28036.9865,0.0,0.01301,3e-05,0.64058]
[1680966890193,55.0,28036.9441,0.0,0.01301,3e-05,0.64052]
[1680966901272,55.0,28038.1517,0.0,0.01305,3e-05,0.64219]
[1680966906310,55.0,28037.911,0.0,0.01304,3e-05,0.64186]
[1680966911676,55.0,28037.9382,0.0,0.01304,3e-05,0.6419]
[1680966917383,55.0,28034.4514,0.0,0.01293,3e-05,0.6371]
[1680966922423,55.0,28034.0666,0.0,0.01292,3e-05,0.63657]
[1680966932486,55.0,28024.9102,0.0,0.01262,3e-05,0.62333]
[1680966937524,55.0,28022.8533,0.0,0.01255,3e-05,0.62056]
[1680966942558,55.0,28021.6169,0.0,0.01251,3e-05,0.6189]
[1680966947595,55.0,28022.8359,0.0,0.01255,3e-05,0.62053]
[1680966952643,55.0,28022.6437,0.0,0.01255,3e-05,0.62028]
[1680966962676,55.0,28022.9416,0.0,0.01255,3e-05,0.62068]
[1680966967840,55.0,28023.1837,0.0,0.01256,3e-05,0.621]
[1680966972879,55.0,28023.0128,0.0,0.01256,3e-05,0.62077]
[1680966982950,55.0,28023.0679,0.0,0.01256,3e-05,0.62085]
[1680966993127,55.0,28022.8768,0.0,0.01254,3e-05,0.61981]
[1680966998158,55.0,28022.8667,0.0,0.01254,3e-05,0.6198]
[1680967003196,55.0,28023.6399,0.0,0.01256,3e-05,0.62084]
[1680967008232,55.0,28023.6533,0.0,0.01256,3e-05,0.62086]
[1680967013263,55.0,28023.6856,0.0,0.01256,3e-05,0.6209]
[1680967023337,55.0,28024.1654,0.0,0.01258,3e-05,0.62155]
[1680967028371,55.0,28024.1218,0.0,0.01258,3e-05,0.62149]
[1680967033405,55.0,28024.1501,0.0,0.01258,3e-05,0.62153]
[1680967038443,55.0,28025.3354,0.0,0.01261,3e-05,0.62312]
[1680967048509,55.0,28035.2238,0.0,0.01292,3e-05,0.63658]
[1680967053546,55.0,28034.9364,0.0,0.0129,3e-05,0.6354]
[1680967058580,55.0,28035.8193,0.0,0.01293,3e-05,0.63661]
[1680967063619,55.0,28036.3488,0.0,0.01294,3e-05,0.63734]
[1680967068654,55.0,28036.2593,0.0,0.01294,3e-05,0.63721]
[1680967078720,55.0,28035.753,0.0,0.01293,3e-05,0.63652]
[1680967083757,55.0,28035.8276,0.0,0.01293,3e-05,0.63662]
[1680967088787,55.0,28035.4319,0.0,0.01291,3e-05,0.63608]
[1680967099864,55.0,28035.3992,0.0,0.01291,3e-05,0.63603]
[1680967106818,55.0,28034.5426,0.0,0.01289,3e-05,0.63486]
[1680967112676,55.0,28034.5992,0.0,0.01287,3e-05,0.63415]
[1680967118071,55.0,28034.84,0.0,0.01288,3e-05,0.63448]
[1680967129149,55.0,28034.896,0.0,0.01288,3e-05,0.63456]
[1680967135192,55.0,28034.761,0.0,0.01288,3e-05,0.63437]
[1680967140226,55.0,28034.7799,0.0,0.01288,3e-05,0.6344]
[1680967145676,55.0,28034.7799,0.0,0.01288,3e-05,0.6344]
[1680967151295,55.0,28034.7959,0.0,0.01288,3e-05,0.63442]
[1680967163676,55.0,28034.7057,0.0,0.01288,3e-05,0.63429]
[1680967169676,55.0,28034.7117,0.0,0.01288,3e-05,0.6343]
[1680967175518,55.0,28034.6977,0.0,0.01286,3e-05,0.6335]
[1680967180551,55.0,28034.7107,0.0,0.01286,3e-05,0.63351]
[1680967190676,55.0,28034.6145,0.0,0.01286,3e-05,0.63338]
[1680967196676,55.0,28034.6205,0.0,0.01286,3e-05,0.63339]
[1680967201716,55.0,28034.5065,0.0,0.01285,3e-05,0.63324]
[1680967208676,55.0,28034.4003,0.0,0.01285,3e-05,0.63309]
[1680967220676,55.0,28034.4331,0.0,0.01285,3e-05,0.63314]
[1680967225927,55.0,28034.6621,0.0,0.01286,3e-05,0.63345]
[1680967230964,55.0,28034.4451,0.0,0.01285,3e-05,0.63315]
[1680967238676,55.0,28034.2248,0.0,0.01283,3e-05,0.63206]
[1680967249087,55.0,28034.604,0.0,0.01284,3e-05,0.63258]
[1680967256676,55.0,28034.6262,0.0,0.01284,3e-05,0.63261]
[1680967262173,55.0,28035.1944,0.0,0.01286,3e-05,0.63339]
[1680967267294,55.0,28035.1066,0.0,0.01286,3e-05,0.63327]
[1680967272325,55.0,28034.9733,0.0,0.01285,3e-05,0.63309]
[1680967282417,55.0,28035.4582,0.0,0.01287,3e-05,0.63375]
[1680967287454,55.0,28035.785,0.0,0.01288,3e-05,0.6342]
[1680967292489,55.0,28035.9101,0.0,0.01287,3e-05,0.63358]
[1680967297527,55.0,28035.8915,0.0,0.01287,3e-05,0.63356]
[1680967303566,55.0,28035.984,0.0,0.01287,3e-05,0.63368]
[1680967313633,55.0,28036.1634,0.0,0.01288,3e-05,0.63393]
[1680967318671,55.0,28036.3504,0.0,0.01288,3e-05,0.63418]
[1680967323706,55.0,28035.665,0.0,0.01286,3e-05,0.63325]
[1680967331676,55.0,28035.5534,0.0,0.01286,3e-05,0.63309]
[1680967341836,55.0,28035.5469,0.0,0.01286,3e-05,0.63309]
[1680967347879,55.0,28035.6688,0.0,0.01286,3e-05,0.63325]
[1680967352916,55.0,28035.6666,0.0,0.01285,3e-05,0.63246]
[1680967363987,55.0,28035.9895,0.0,0.01286,3e-05,0.6329]
[1680967370031,55.0,28036.0357,0.0,0.01286,3e-05,0.63297]
[1680967376073,55.0,28035.9719,0.0,0.01285,3e-05,0.63288]
[1680967381104,55.0,28035.6438,0.0,0.01284,3e-05,0.63243]
[1680967391170,55.0,28035.8046,0.0,0.01285,3e-05,0.63265]
[1680967397676,55.0,28035.8105,0.0,0.01285,3e-05,0.63266]
[1680967403676,55.0,28035.8205,0.0,0.01285,3e-05,0.63267]
[1680967409300,55.0,28034.1859,0.0,0.0128,3e-05,0.63044]
[1680967414879,55.0,28033.9429,0.0,0.01278,3e-05,0.62933]
[1680967421433,55.0,28034.182,0.0,0.01278,3e-05,0.62965]
[1680967426529,55.0,28033.9881,0.0,0.01278,3e-05,0.62939]
[1680967431559,55.0,28034.4527,0.0,0.01279,3e-05,0.63002]
[1680967436676,55.0,28033.9883,0.0,0.01278,3e-05,0.62939]
[1680967442676,55.0,28034.0477,0.0,0.01278,3e-05,0.62947]
[1680967454676,55.0,28033.6466,0.0,0.01277,3e-05,0.62892]
[1680967459757,55.0,28033.7381,0.0,0.01277,3e-05,0.62905]
[1680967466676,55.0,28033.997,0.0,0.01278,3e-05,0.6294]
[1680967472676,55.0,28033.9969,0.0,0.01276,3e-05,0.62862]
[1680967484676,55.0,28034.169,0.0,0.01277,3e-05,0.62885]
[1680967490676,55.0,28034.7644,0.0,0.01279,3e-05,0.62966]
[1680967496009,55.0,28034.6839,0.0,0.01278,3e-05,0.62955]
[1680967502676,55.0,28034.4182,0.0,0.01278,3e-05,0.62919]
[1680967514140,55.0,28034.2921,0.0,0.01277,3e-05,0.62902]
[1680967520676,55.0,28034.264,0.0,0.01277,3e-05,0.62898]
[1680967526676,55.0,28034.2629,0.0,0.01277,3e-05,0.62898]
[1680967532676,55.0,28034.2688,0.0,0.01275,3e-05,0.6282]
[1680967544676,55.0,28034.2646,0.0,0.01275,3e-05,0.6282]
[1680967550430,55.0,28033.9835,0.0,0.01275,3e-05,0.62781]
[1680967556676,55.0,28033.9832,0.0,0.01275,3e-05,0.62781]
[1680967562676,55.0,28033.9469,0.0,0.01274,3e-05,0.62776]
[1680967573588,55.0,28032.9284,0.0,0.01271,3e-05,0.62638]
[1680967578626,55.0,28032.0059,0.0,0.01268,3e-05,0.62513]
[1680967583662,55.0,28031.2638,0.0,0.01266,3e-05,0.62413]
[1680967593732,55.0,28030.7781,0.0,0.01263,3e-05,0.62269]
[1680967598769,55.0,28031.8144,0.0,0.01266,3e-05,0.62409]
[1680967603805,55.0,28031.7504,0.0,0.01266,3e-05,0.624]
[1680967608836,55.0,28031.5229,0.0,0.01265,3e-05,0.6237]
[1680967614194,55.0,28031.6324,0.0,0.01266,3e-05,0.62384]
[1680967620957,55.0,28031.5089,0.0,0.01265,3e-05,0.62368]
[1680967626998,55.0,28031.454,0.0,0.01265,3e-05,0.6236]
[1680967632039,55.0,28031.2992,0.0,0.01265,3e-05,0.62339]
[1680967642103,55.0,28030.8278,0.0,0.01263,3e-05,0.62276]
[1680967652244,55.0,28031.0041,0.0,0.01262,3e-05,0.62222]
[1680967657286,55.0,28031.1219,0.0,0.01263,3e-05,0.62238]
[1680967662321,55.0,28031.139,0.0,0.01263,3e-05,0.6224]
[1680967667348,55.0,28031.1519,0.0,0.01263,3e-05,0.62242]
[1680967672391,55.0,28030.7819,0.0,0.01262,3e-05,0.62192]
[1680967684474,55.0,28031.0086,0.0,0.01262,3e-05,0.62222]
[1680967689513,55.0,28031.0075,0.0,0.01262,3e-05,0.62222]
[1680967694542,55.0,28030.9293,0.0,0.01262,3e-05,0.62212]
[1680967699580,55.0,28030.8912,0.0,0.01262,3e-05,0.62206]
[1680967709676,55.0,28030.7779,0.0,0.01262,3e-05,0.62191]
[1680967714682,55.0,28030.8127,0.0,0.0126,3e-05,0.62118]
[1680967719718,55.0,28030.7646,0.0,0.0126,3e-05,0.62111]
[1680967725757,55.0,28030.7045,0.0,0.0126,3e-05,0.62103]
[1680967730796,55.0,28030.9534,0.0,0.01261,3e-05,0.62137]
[1680967741873,55.0,28030.7574,0.0,0.0126,3e-05,0.6211]
[1680967746907,55.0,28031.0074,0.0,0.01261,3e-05,0.62144]
[1680967751948,55.0,28030.9944,0.0,0.01261,3e-05,0.62142]
[1680967757676,55.0,28031.0778,0.0,0.01261,3e-05,0.62154]
[1680967763676,55.0,28031.358,0.0,0.01262,3e-05,0.62191]
[1680967775676,55.0,28031.6363,0.0,0.01261,3e-05,0.62151]
[1680967781146,55.0,28031.5148,0.0,0.01261,3e-05,0.62135]
[1680967787189,55.0,28031.5863,0.0,0.01261,3e-05,0.62144]
[1680967793305,55.0,28031.673,0.0,0.01261,3e-05,0.62156]
[1680967804383,55.0,28031.9422,0.0,0.01262,3e-05,0.62192]
[1680967809416,55.0,28031.6781,0.0,0.01261,3e-05,0.62157]
[1680967814455,55.0,28031.1407,0.0,0.0126,3e-05,0.62084]
[1680967819486,55.0,28031.3592,0.0,0.0126,3e-05,0.62114]
[1680967832676,55.0,28031.4077,0.0,0.01259,3e-05,0.62042]
[1680967838622,55.0,28031.4854,0.0,0.01259,3e-05,0.62053]
[1680967843651,55.0,28031.5084,0.0,0.01259,3e-05,0.62056]
[1680967848798,55.0,28031.4254,0.0,0.01259,3e-05,0.62045]
[1680967854638,55.0,28031.4883,0.0,0.01259,3e-05,0.62053]
[1680967859882,55.0,28031.4612,0.0,0.01259,3e-05,0.6205]
[1680967864914,55.0,28031.3812,0.0,0.01259,3e-05,0.62039]
[1680967870966,55.0,28031.276,0.0,0.01259,3e-05,0.62025]
[1680967875993,55.0,28031.1808,0.0,0.01258,3e-05,0.62012]
[1680967881025,55.0,28031.3056,0.0,0.01259,3e-05,0.62029]
[1680967892676,55.0,28031.2622,0.0,0.01257,3e-05,0.61945]
[1680967898146,55.0,28031.3851,0.0,0.01257,3e-05,0.61962]
[1680967904186,55.0,28030.6066,0.0,0.01255,3e-05,0.61857]
[1680967910228,55.0,28030.5918,0.0,0.01255,3e-05,0.61855]
[1680967921311,55.0,28030.9865,0.0,0.01256,3e-05,0.61908]
[1680967926343,55.0,28030.9424,0.0,0.01256,3e-05,0.61902]
[1680967931382,55.0,28031.1535,0.0,0.01257,3e-05,0.6193]
[1680967941442,55.0,28030.9067,0.0,0.01256,3e-05,0.61897]
[1680967946489,55.0,28031.2396,0.0,0.01257,3e-05,0.61942]
[1680967951522,55.0,28028.6777,0.0,0.01247,3e-05,0.6152]
[1680967957559,55.0,28024.3576,0.0,0.01234,3e-05,0.60944]
[1680967962598,55.0,28023.0539,0.0,0.0123,3e-05,0.60771]
[1680967973676,55.0,28022.5394,0.0,0.01229,3e-05,0.60703]
[1680967978707,55.0,28022.9128,0.0,0.0123,3e-05,0.60752]
[1680967983744,55.0,28022.8272,0.0,0.01229,3e-05,0.60741]
[1680967988780,55.0,28023.6098,0.0,0.01232,3e-05,0.60845]
[1680967994326,55.0,28023.9135,0.0,0.01233,3e-05,0.60885]
[1680967999850,55.0,28023.935,0.0,0.01233,3e-05,0.60888]
[1680968004963,55.0,28023.9502,0.0,0.01233,3e-05,0.6089]
[1680968009967,55.0,28024.0005,0.0,0.01233,3e-05,0.60897]
[1680968015677,55.0,28024.0319,0.0,0.01232,3e-05,0.60824]
[1680968021676,55.0,28024.0615,0.0,0.01232,3e-05,0.60828]
[1680968033676,55.0,28023.6749,0.0,0.01231,3e-05,0.60777]
[1680968039172,55.0,28023.4849,0.0,0.0123,3e-05,0.60752]
[1680968045676,55.0,28023.4207,0.0,0.0123,3e-05,0.60743]
[1680968051252,55.0,28023.3881,0.0,0.0123,3e-05,0.60739]
[1680968063475,55.0,28022.8809,0.0,0.01228,3e-05,0.60672]
[1680968069676,55.0,28022.8375,0.0,0.01228,3e-05,0.60666]
[1680968075676,55.0,28022.9393,0.0,0.01227,3e-05,0.60602]
[1680968081471,55.0,28022.9793,0.0,0.01227,3e-05,0.60608]
[1680968093551,55.0,28022.9262,0.0,0.01227,3e-05,0.60601]
[1680968099676,55.0,28022.9421,0.0,0.01227,3e-05,0.60603]
[1680968105643,55.0,28022.935,0.0,0.01227,3e-05,0.60602]
[1680968110668,55.0,28023.032,0.0,0.01227,3e-05,0.60615]
[1680968123676,55.0,28022.9889,0.0,0.01227,3e-05,0.60609]
[1680968129676,55.0,28022.9888,0.0,0.01227,3e-05,0.60609]
[1680968134837,55.0,28021.7973,0.0,0.01222,3e-05,0.60375]
[1680968139875,55.0,28021.6401,0.0,0.01221,3e-05,0.60354]
[1680968150676,55.0,28023.6185,0.0,0.01227,3e-05,0.60616]
[1680968155990,55.0,28023.4974,0.0,0.01227,3e-05,0.606]
[1680968161025,55.0,28023.9358,0.0,0.01228,3e-05,0.60658]
[1680968166057,55.0,28024.3202,0.0,0.0123,3e-05,0.60709]
[1680968171131,55.0,28025.0272,0.0,0.01232,3e-05,0.60802]
[1680968182213,55.0,28025.2416,0.0,0.01232,3e-05,0.60831]
[1680968188254,55.0,28025.2912,0.0,0.01232,3e-05,0.60837]
[1680968193289,55.0,28025.2856,0.0,0.01231,3e-05,0.6076]
[1680968198318,55.0,28025.0737,0.0,0.0123,3e-05,0.60732]
[1680968203360,55.0,28025.0907,0.0,0.0123,3e-05,0.60734]
[1680968213424,55.0,28025.0106,0.0,0.0123,3e-05,0.60723]
[1680968218460,55.0,28024.8994,0.0,0.0123,3e-05,0.60708]
[1680968223494,55.0,28025.0253,0.0,0.0123,3e-05,0.60725]
[1680968228534,55.0,28024.897,0.0,0.0123,3e-05,0.60708]
[1680968233629,55.0,28024.8729,0.0,0.0123,3e-05,0.60705]
[1680968243676,55.0,28025.2258,0.0,0.01231,3e-05,0.60752]
[1680968248740,55.0,28025.2291,0.0,0.01231,3e-05,0.60752]
[1680968255676,55.0,28025.6216,0.0,0.0123,3e-05,0.60727]
[1680968261680,55.0,28025.7459,0.0,0.01231,3e-05,0.60744]
[1680968267676,55.0,28025.8998,0.0,0.01231,3e-05,0.60764]
[1680968272979,55.0,28025.8404,0.0,0.01231,3e-05,0.60756]
[1680968279019,55.0,28026.0313,0.0,0.01232,3e-05,0.60782]
[1680968285079,55.0,28026.1016,0.0,0.01232,3e-05,0.60791]
[1680968296150,55.0,28024.6667,0.0,0.01228,3e-05,0.60601]
[1680968306227,55.0,28022.2746,0.0,0.0122,3e-05,0.60285]
[1680968312676,55.0,28022.3457,0.0,0.01219,3e-05,0.60218]
[1680968324676,55.0,28021.4411,0.0,0.01216,3e-05,0.60099]
[1680968330389,55.0,28021.3315,0.0,0.01216,3e-05,0.60084]
[1680968335425,55.0,28020.2759,0.0,0.01213,3e-05,0.59945]
[1680968345504,55.0,28018.3739,0.0,0.01207,3e-05,0.59696]
[1680968351538,55.0,28018.2873,0.0,0.01207,3e-05,0.59685]
[1680968356574,55.0,28018.2481,0.0,0.01207,3e-05,0.5968]
[1680968366646,55.0,28018.8288,0.0,0.01208,3e-05,0.59756]
[1680968371679,55.0,28018.5266,0.0,0.01206,3e-05,0.5964]
[1680968376721,55.0,28018.4581,0.0,0.01206,3e-05,0.59631]
[1680968381755,55.0,28017.6055,0.0,0.01203,3e-05,0.5952]
[1680968387191,55.0,28017.734,0.0,0.01204,3e-05,0.59537]
[1680968392830,55.0,28017.6612,0.0,0.01203,3e-05,0.59527]
[1680968397868,55.0,28017.8689,0.0,0.01204,3e-05,0.59554]
[1680968402900,55.0,28017.6007,0.0,0.01203,3e-05,0.59519]
[1680968407939,55.0,28017.6855,0.0,0.01204,3e-05,0.5953]
[1680968418011,55.0,28018.4941,0.0,0.01206,3e-05,0.59636]
[1680968423043,55.0,28019.001,0.0,0.01207,3e-05,0.59702]
[1680968428078,55.0,28019.1776,0.0,0.01208,3e-05,0.59725]
[1680968438146,55.0,28019.0407,0.0,0.01206,3e-05,0.59631]
[1680968444189,55.0,28019.0684,0.0,0.01206,3e-05,0.59635]
[1680968449228,55.0,28019.3013,0.0,0.01207,3e-05,0.59665]
[1680968455272,55.0,28019.1571,0.0,0.01206,3e-05,0.59647]
[1680968465340,55.0,28019.1318,0.0,0.01206,3e-05,0.59643]
[1680968470376,55.0,28018.8835,0.0,0.01206,3e-05,0.59611]
[1680968475408,55.0,28018.8742,0.0,0.01206,3e-05,0.5961]
[1680968480440,55.0,28019.01,0.0,0.01206,3e-05,0.59627]
[1680968485480,55.0,28018.9018,0.0,0.01206,3e-05,0.59613]
[1680968495547,55.0,28018.292,0.0,0.01202,3e-05,0.59458]
[1680968500606,55.0,28018.1329,0.0,0.01202,3e-05,0.59437]
[1680968507667,55.0,28018.2008,0.0,0.01202,3e-05,0.59446]
[1680968512701,55.0,28017.9416,0.0,0.01201,3e-05,0.59412]
[1680968519082,55.0,28017.8703,0.0,0.01201,3e-05,0.59403]
[1680968525676,55.0,28018.0022,0.0,0.01201,3e-05,0.5942]
[1680968530923,55.0,28018.0115,0.0,0.01202,3e-05,0.59421]
[1680968535962,55.0,28017.954,0.0,0.01201,3e-05,0.59413]
[1680968546676,55.0,28017.8385,0.0,0.01201,3e-05,0.59398]
[1680968552077,55.0,28017.7645,0.0,0.01199,3e-05,0.59313]
[1680968558676,55.0,28017.7264,0.0,0.01199,3e-05,0.59308]
[1680968564676,55.0,28017.7837,0.0,0.01199,3e-05,0.59315]
[1680968570213,55.0,28018.0344,0.0,0.012,3e-05,0.59348]
[1680968576676,55.0,28018.3355,0.0,0.01201,3e-05,0.59387]
[1680968582324,55.0,28018.3523,0.0,0.01201,3e-05,0.59389]
[1680968588364,55.0,28018.3795,0.0,0.01201,3e-05,0.59393]
[1680968599439,55.0,28018.4155,0.0,0.01201,3e-05,0.59398]
[1680968605480,55.0,28018.4702,0.0,0.01201,3e-05,0.59405]
[1680968610511,55.0,28018.3879,0.0,0.01201,3e-05,0.59394]
[1680968621597,55.0,28018.2143,0.0,0.01199,3e-05,0.59296]
[1680968626631,55.0,28017.4915,0.0,0.01197,3e-05,0.59202]
[1680968641730,55.0,28017.2633,0.0,0.01196,3e-05,0.59172]
[1680968646769,55.0,28017.3271,0.0,0.01197,3e-05,0.5918]
[1680968651802,55.0,28017.3191,0.0,0.01196,3e-05,0.59179]
[1680968661910,55.0,28017.5935,0.0,0.01197,3e-05,0.59215]
[1680968666948,55.0,28016.7464,0.0,0.01195,3e-05,0.59105]
[1680968671981,55.0,28016.6834,0.0,0.01193,3e-05,0.59021]
[1680968682054,55.0,28017.1331,0.0,0.01194,3e-05,0.59079]
[1680968687085,55.0,28017.2516,0.0,0.01195,3e-05,0.59095]
[1680968692130,55.0,28017.2691,0.0,0.01195,3e-05,0.59097]
[1680968702676,55.0,28016.6353,0.0,0.01193,3e-05,0.59015]
[1680968708241,55.0,28016.1321,0.0,0.01191,3e-05,0.58949]
[1680968713277,55.0,28016.147,0.0,0.01192,3e-05,0.58951]
[1680968723350,55.0,28016.9028,0.0,0.01194,3e-05,0.59049]
[1680968728390,55.0,28016.8121,0.0,0.01194,3e-05,0.59038]
[1680968733422,55.0,28017.1972,0.0,0.01193,3e-05,0.59012]
[1680968738505,55.0,28018.8572,0.0,0.01198,3e-05,0.59228]
[1680968743532,55.0,28022.8085,0.0,0.0121,3e-05,0.59744]
[1680968748576,55.0,28026.2822,0.0,0.0122,3e-05,0.602]
[1680968758641,55.0,28030.4914,0.0,0.01233,3e-05,0.60757]
[1680968763786,55.0,28030.2462,0.0,0.01233,3e-05,0.60725]
[1680968768828,55.0,28034.9332,0.0,0.01247,3e-05,0.6135]
[1680968778896,55.0,28037.6843,0.0,0.01255,3e-05,0.61719]
[1680968783930,55.0,28037.5758,0.0,0.01255,3e-05,0.61704]
[1680968789676,55.0,28037.5533,0.0,0.01255,3e-05,0.61701]
[1680968801060,55.0,28035.1536,0.0,0.01246,3e-05,0.61301]
[1680968806099,55.0,28035.5716,0.0,0.01247,3e-05,0.61357]
[1680968811132,55.0,28036.2993,0.0,0.0125,3e-05,0.61455]
[1680968816164,55.0,28037.9361,0.0,0.01255,3e-05,0.61674]
[1680968821202,55.0,28038.2185,0.0,0.01256,3e-05,0.61712]
[1680968831274,55.0,28038.8182,0.0,0.01257,3e-05,0.61793]
[1680968836300,55.0,28038.7286,0.0,0.01257,3e-05,0.61781]
[1680968841342,55.0,28038.4979,0.0,0.01256,3e-05,0.6175]
[1680968846676,55.0,28038.3738,0.0,0.01256,3e-05,0.61733]
[1680968852676,55.0,28037.8698,0.0,0.01253,3e-05,0.61588]
[1680968864612,55.0,28038.3293,0.0,0.01254,3e-05,0.61649]
[1680968870558,55.0,28038.3515,0.0,0.01254,3e-05,0.61652]
[1680968875729,55.0,28038.5515,0.0,0.01255,3e-05,0.61679]
[1680968882641,55.0,28038.7019,0.0,0.01256,3e-05,0.61699]
[1680968888684,55.0,28038.6341,0.0,0.01255,3e-05,0.6169]
[1680968893716,55.0,28038.9598,0.0,0.01256,3e-05,0.61734]
[1680968903782,55.0,28039.0307,0.0,0.01257,3e-05,0.61744]
[1680968909676,55.0,28038.8641,0.0,0.01256,3e-05,0.61721]
[1680968915676,55.0,28039.0063,0.0,0.01255,3e-05,0.61662]
[1680968920904,55.0,28038.9886,0.0,0.01255,3e-05,0.6166]
[1680968925933,55.0,28038.9868,0.0,0.01255,3e-05,0.6166]
[1680968936014,55.0,28039.2124,0.0,0.01256,3e-05,0.6169]
[1680968941042,55.0,28037.7814,0.0,0.01251,3e-05,0.61498]
[1680968946082,55.0,28037.9369,0.0,0.01252,3e-05,0.61519]
[1680968951138,55.0,28038.3011,0.0,0.01253,3e-05,0.61568]
[1680968956679,55.0,28038.2559,0.0,0.01253,3e-05,0.61562]
[1680968963676,55.0,28038.5235,0.0,0.01253,3e-05,0.61597]
[1680968969262,55.0,28038.7457,0.0,0.01254,3e-05,0.61627]
[1680968974297,55.0,28038.768,0.0,0.01253,3e-05,0.61552]
[1680968981354,55.0,28038.7543,0.0,0.01253,3e-05,0.61551]
[1680968986383,55.0,28038.7366,0.0,0.01253,3e-05,0.61548]
[1680968996676,55.0,28038.5247,0.0,0.01252,3e-05,0.6152]
[1680969002497,55.0,28038.4524,0.0,0.01252,3e-05,0.6151]
[1680969007534,55.0,28038.5612,0.0,0.01252,3e-05,0.61525]
[1680969012570,55.0,28038.4989,0.0,0.01252,3e-05,0.61516]
[1680969017609,55.0,28038.3877,0.0,0.01252,3e-05,0.61501]
[1680969023676,55.0,28037.8119,0.0,0.0125,3e-05,0.61424]
[1680969029676,55.0,28037.8778,0.0,0.0125,3e-05,0.61433]
[1680969034873,55.0,28037.9573,0.0,0.01249,3e-05,0.61366]
[1680969039971,55.0,28038.0479,0.0,0.01249,3e-05,0.61378]
[1680969046014,55.0,28038.1708,0.0,0.01249,3e-05,0.61394]
[1680969053676,55.0,28037.8943,0.0,0.01248,3e-05,0.61357]
[1680969059102,55.0,28036.6585,0.0,0.01245,3e-05,0.61192]
[1680969064140,55.0,28037.041,0.0,0.01246,3e-05,0.61243]
[1680969069177,55.0,28036.7812,0.0,0.01245,3e-05,0.61208]
[1680969074208,55.0,28037.9258,0.0,0.01249,3e-05,0.61362]
[1680969079230,55.0,28036.7276,0.0,0.01245,3e-05,0.61201]
[1680969084284,55.0,28036.9642,0.0,0.01246,3e-05,0.61233]
[1680969089676,55.0,28037.1424,0.0,0.01246,3e-05,0.61257]
[1680969095452,55.0,28037.1719,0.0,0.01245,3e-05,0.61183]
[1680969106528,55.0,28036.9707,0.0,0.01244,3e-05,0.61156]
[1680969113676,55.0,28036.8301,0.0,0.01244,3e-05,0.61137]
[1680969119619,55.0,28035.9202,0.0,0.01241,3e-05,0.61016]
[1680969124663,55.0,28035.8144,0.0,0.01241,3e-05,0.61002]
[1680969134725,55.0,28035.9693,0.0,0.01241,3e-05,0.61022]
[1680969140676,55.0,28035.9293,0.0,0.01241,3e-05,0.61017]
[1680969145806,55.0,28035.8817,0.0,0.01241,3e-05,0.61011]
[1680969155879,55.0,28035.9987,0.0,0.0124,3e-05,0.60949]
[1680969160916,55.0,28036.1204,0.0,0.0124,3e-05,0.60965]
[1680969165949,55.0,28036.4897,0.0,0.01241,3e-05,0.61014]
[1680969171089,55.0,28036.239,0.0,0.0124,3e-05,0.60981]
[1680969176676,55.0,28036.5383,0.0,0.01241,3e-05,0.61021]
[1680969188108,55.0,28036.2005,0.0,0.0124,3e-05,0.60976]
[1680969194151,55.0,28036.2093,0.0,0.0124,3e-05,0.60977]
[1680969199184,55.0,28035.924,0.0,0.01239,3e-05,0.60939]
[1680969205230,55.0,28036.2116,0.0,0.0124,3e-05,0.60977]
[1680969215294,55.0,28035.8103,0.0,0.01237,3e-05,0.60846]
[1680969220334,55.0,28036.0979,0.0,0.01238,3e-05,0.60884]
[1680969225368,55.0,28036.1608,0.0,0.01239,3e-05,0.60893]
[1680969230402,55.0,28035.9207,0.0,0.01238,3e-05,0.60861]
[1680969240474,55.0,28035.9224,0.0,0.01238,3e-05,0.60861]
[1680969245619,55.0,28035.9941,0.0,0.01238,3e-05,0.60871]
[1680969251656,55.0,28035.8458,0.0,0.01238,3e-05,0.60851]
[1680969256695,55.0,28035.8545,0.0,0.01238,3e-05,0.60852]
[1680969267768,55.0,28036.0097,0.0,0.01238,3e-05,0.60873]
[1680969272807,55.0,28035.8256,0.0,0.01236,3e-05,0.60771]
[1680969277840,55.0,28035.8985,0.0,0.01236,3e-05,0.6078]
[1680969284676,55.0,28035.8984,0.0,0.01236,3e-05,0.6078]
[1680969295984,55.0,28035.4542,0.0,0.01235,3e-05,0.60721]
[1680969301016,55.0,28035.4806,0.0,0.01235,3e-05,0.60725]
[1680969308676,55.0,28035.4488,0.0,0.01235,3e-05,0.60721]
[1680969314676,55.0,28035.4664,0.0,0.01235,3e-05,0.60723]
[1680969320139,55.0,28035.4693,0.0,0.01235,3e-05,0.60723]
[1680969325336,55.0,28035.7874,0.0,0.01236,3e-05,0.60766]
[1680969330370,55.0,28035.7597,0.0,0.01236,3e-05,0.60762]
[1680969335676,55.0,28035.7708,0.0,0.01234,3e-05,0.60686]
[1680969341012,55.0,28035.7548,0.0,0.01234,3e-05,0.60684]
[1680969346487,55.0,28039.6129,0.0,0.01246,3e-05,0.61198]
[1680969351518,55.0,28039.927,0.0,0.01247,3e-05,0.6124]
[1680969356555,55.0,28039.9529,0.0,0.01247,3e-05,0.61244]
[1680969361591,55.0,28040.1011,0.0,0.01248,3e-05,0.61264]
[1680969371662,55.0,28040.2193,0.0,0.01248,3e-05,0.6128]
[1680969376695,55.0,28040.5516,0.0,0.01249,3e-05,0.61324]
[1680969381770,55.0,28041.164,0.0,0.01251,3e-05,0.61406]
[1680969386839,55.0,28040.8352,0.0,0.0125,3e-05,0.61362]
[1680969396907,55.0,28041.0899,0.0,0.01249,3e-05,0.61318]
[1680969401948,55.0,28041.8487,0.0,0.01252,3e-05,0.6142]
[1680969407676,55.0,28042.1374,0.0,0.01252,3e-05,0.61459]
[1680969413676,55.0,28042.099,0.0,0.01252,3e-05,0.61454]
[1680969419676,55.0,28042.0724,0.0,0.01252,3e-05,0.6145]
[1680969431676,55.0,28041.9916,0.0,0.01252,3e-05,0.61439]
[1680969437678,55.0,28041.9856,0.0,0.01252,3e-05,0.61438]
[1680969443676,55.0,28041.9826,0.0,0.01252,3e-05,0.61438]
[1680969449676,55.0,28041.9795,0.0,0.01252,3e-05,0.61438]
[1680969460354,55.0,28041.6929,0.0,0.0125,3e-05,0.61321]
[1680969465392,55.0,28042.0599,0.0,0.01251,3e-05,0.6137]
[1680969470676,55.0,28042.021,0.0,0.01251,3e-05,0.61365]
[1680969476676,55.0,28042.012,0.0,0.01251,3e-05,0.61364]
[1680969481779,55.0,28042.079,0.0,0.01251,3e-05,0.61373]
[1680969487659,55.0,28042.8471,0.0,0.01253,3e-05,0.61476]
[1680969492695,55.0,28042.8523,0.0,0.01253,3e-05,0.61477]
[1680969497724,55.0,28042.8522,0.0,0.01253,3e-05,0.61477]
[1680969503676,55.0,28042.9232,0.0,0.01253,3e-05,0.61486]
[1680969509676,55.0,28042.8849,0.0,0.01253,3e-05,0.61481]
[1680969521676,55.0,28043.2941,0.0,0.01253,3e-05,0.61458]
[1680969526931,55.0,28043.2799,0.0,0.01253,3e-05,0.61456]
[1680969532967,55.0,28043.2145,0.0,0.01253,3e-05,0.61447]
[1680969538004,55.0,28043.1997,0.0,0.01253,3e-05,0.61445]
[1680969548676,55.0,28043.1419,0.0,0.01252,3e-05,0.61437]
[1680969554120,55.0,28043.0918,0.0,0.01252,3e-05,0.61431]
[1680969559155,55.0,28043.0276,0.0,0.01252,3e-05,0.61422]
[1680969564190,55.0,28043.0829,0.0,0.01252,3e-05,0.6143]
[1680969569676,55.0,28043.1569,0.0,0.01253,3e-05,0.61439]
[1680969581676,55.0,28042.9914,0.0,0.0125,3e-05,0.61339]
[1680969587351,55.0,28042.9131,0.0,0.0125,3e-05,0.61329]
[1680969593390,55.0,28042.8536,0.0,0.0125,3e-05,0.61321]
[1680969598495,55.0,28042.8824,0.0,0.0125,3e-05,0.61325]
[1680969608570,55.0,28042.8669,0.0,0.0125,3e-05,0.61322]
[1680969613606,55.0,28041.5716,0.0,0.01246,3e-05,0.61149]
[1680969629676,55.0,28041.6861,0.0,0.01246,3e-05,0.61164]
[1680969635676,55.0,28041.639,0.0,0.01245,3e-05,0.6108]
[1680969640790,55.0,28041.6295,0.0,0.01245,3e-05,0.61079]
[1680969646835,55.0,28041.4877,0.0,0.01244,3e-05,0.6106]
[1680969656900,55.0,28041.1681,0.0,0.01243,3e-05,0.61017]
[1680969662676,55.0,28041.4033,0.0,0.01244,3e-05,0.61049]
[1680969668676,55.0,28041.3915,0.0,0.01244,3e-05,0.61047]
[1680969674024,55.0,28041.3826,0.0,0.01244,3e-05,0.61046]
[1680969679055,55.0,28041.3496,0.0,0.01244,3e-05,0.61042]
[1680969689130,55.0,28041.6777,0.0,0.01245,3e-05,0.61085]
[1680969694174,55.0,28041.6412,0.0,0.01243,3e-05,0.61003]
[1680969699203,55.0,28041.6176,0.0,0.01243,3e-05,0.61]
[1680969704239,55.0,28041.4529,0.0,0.01243,3e-05,0.60978]
[1680969709269,55.0,28041.5157,0.0,0.01243,3e-05,0.60986]
[1680969719338,55.0,28041.5097,0.0,0.01243,3e-05,0.60985]
[1680969724374,55.0,28041.4997,0.0,0.01243,3e-05,0.60984]
[1680969731422,55.0,28041.5196,0.0,0.01243,3e-05,0.60986]
[1680969736463,55.0,28041.5995,0.0,0.01243,3e-05,0.60997]
[1680969746676,55.0,28041.5906,0.0,0.01243,3e-05,0.60996]
[1680969752676,55.0,28041.5546,0.0,0.01241,3e-05,0.60913]
[1680969758617,55.0,28041.5445,0.0,0.01241,3e-05,0.60912]
[1680969763718,55.0,28041.6245,0.0,0.01242,3e-05,0.60923]
[1680969768756,55.0,28041.6085,0.0,0.01242,3e-05,0.60921]
[1680969776676,55.0,28041.302,0.0,0.01241,3e-05,0.6088]
[1680969781847,55.0,28041.5137,0.0,0.01241,3e-05,0.60908]
[1680969786888,55.0,28041.4795,0.0,0.01241,3e-05,0.60903]
[1680969791920,55.0,28041.4223,0.0,0.01241,3e-05,0.60896]
[1680969796949,55.0,28041.5752,0.0,0.01242,3e-05,0.60916]
[1680969808032,55.0,28041.4663,0.0,0.01241,3e-05,0.60902]
[1680969813066,55.0,28041.5333,0.0,0.0124,3e-05,0.60833]
[1680969818103,55.0,28042.0109,0.0,0.01241,3e-05,0.60896]
[1680969823135,55.0,28041.9879,0.0,0.01241,3e-05,0.60893]
[1680969829178,55.0,28042.0326,0.0,0.01241,3e-05,0.60899]
[1680969839249,55.0,28042.4779,0.0,0.01243,3e-05,0.60959]
[1680969844291,55.0,28042.2184,0.0,0.01242,3e-05,0.60924]
[1680969849323,55.0,28042.3849,0.0,0.01242,3e-05,0.60946]
[1680969854676,55.0,28042.1543,0.0,0.01242,3e-05,0.60916]
[1680969860676,55.0,28042.1483,0.0,0.01242,3e-05,0.60915]
[1680969871483,55.0,28042.0982,0.0,0.0124,3e-05,0.6083]
[1680969876515,55.0,28041.9911,0.0,0.0124,3e-05,0.60816]
[1680969881676,55.0,28041.9798,0.0,0.0124,3e-05,0.60815]
[1680969887596,55.0,28040.0086,0.0,0.01234,3e-05,0.60552]
[1680969892629,55.0,28040.1006,0.0,0.01234,3e-05,0.60564]
[1680969902676,55.0,28040.4702,0.0,0.01235,3e-05,0.60614]
[1680969908676,55.0,28040.5506,0.0,0.01235,3e-05,0.60624]
[1680969913880,55.0,28040.557,0.0,0.01235,3e-05,0.60625]
[1680969918921,55.0,28040.6663,0.0,0.01236,3e-05,0.6064]
[1680969929003,55.0,28040.1113,0.0,0.01234,3e-05,0.60566]
[1680969934038,55.0,28039.977,0.0,0.01232,3e-05,0.60471]
[1680969940083,55.0,28039.7944,0.0,0.01231,3e-05,0.60446]
[1680969945122,55.0,28039.9355,0.0,0.01232,3e-05,0.60465]
[1680969961230,55.0,28040.1775,0.0,0.01233,3e-05,0.60497]
[1680969968676,55.0,28040.2245,0.0,0.01233,3e-05,0.60503]
[1680969974319,55.0,28040.1644,0.0,0.01233,3e-05,0.60495]
[1680969979495,55.0,28040.1102,0.0,0.01232,3e-05,0.60488]
[1680969989676,55.0,28040.0065,0.0,0.01232,3e-05,0.60475]
[1680969995606,55.0,28040.0323,0.0,0.01231,3e-05,0.604]
[1680970000644,55.0,28040.028,0.0,0.01231,3e-05,0.604]
[1680970007676,55.0,28040.0409,0.0,0.01231,3e-05,0.60402]
[1680970013676,55.0,28040.0437,0.0,0.01231,3e-05,0.60402]
[1680970023798,55.0,28046.062,0.0,0.01249,3e-05,0.61204]
[1680970028838,55.0,28045.6701,0.0,0.01248,3e-05,0.61152]
[1680970033869,55.0,28045.5621,0.0,0.01248,3e-05,0.61137]
[1680970038903,55.0,28045.8046,0.0,0.01248,3e-05,0.6117]
[1680970043940,55.0,28046.0948,0.0,0.01249,3e-05,0.61209]
[1680970055081,55.0,28042.4713,0.0,0.01237,3e-05,0.60647]
[1680970060081,55.0,28042.6244,0.0,0.01237,3e-05,0.60667]
[1680970065117,55.0,28043.1958,0.0,0.01239,3e-05,0.60743]
[1680970070676,55.0,28043.4839,0.0,0.0124,3e-05,0.60782]
[1680970081234,55.0,28042.9888,0.0,0.01238,3e-05,0.60716]
[1680970087280,55.0,28042.9916,0.0,0.01238,3e-05,0.60716]
[1680970092314,55.0,28043.065,0.0,0.01238,3e-05,0.60726]
[1680970097349,55.0,28042.6813,0.0,0.01237,3e-05,0.60675]
[1680970102386,55.0,28042.8465,0.0,0.01238,3e-05,0.60697]
[1680970112456,55.0,28042.3914,0.0,0.01235,3e-05,0.60559]
[1680970117572,55.0,28042.2095,0.0,0.01234,3e-05,0.60534]
[1680970123559,55.0,28041.2998,0.0,0.01231,3e-05,0.60414]
[1680970128577,55.0,28041.6718,0.0,0.01233,3e-05,0.60463]
[1680970133607,55.0,28041.9628,0.0,0.01234,3e-05,0.60502]
[1680970143676,55.0,28043.7444,0.0,0.01239,3e-05,0.60739]
[1680970148676,55.0,28044.2947,0.0,0.01241,3e-05,0.60812]
[1680970153749,55.0,28044.1297,0.0,0.0124,3e-05,0.6079]
[1680970158785,55.0,28044.1129,0.0,0.0124,3e-05,0.60788]
[1680970163822,55.0,28044.1736,0.0,0.0124,3e-05,0.60796]
[1680970174890,55.0,28043.6136,0.0,0.01237,3e-05,0.60644]
[1680970179932,55.0,28043.4435,0.0,0.01237,3e-05,0.60621]
[1680970184966,55.0,28043.0569,0.0,0.01235,3e-05,0.6057]
[1680970196063,55.0,28043.0942,0.0,0.01235,3e-05,0.60574]
[1680970202676,55.0,28043.1517,0.0,0.01236,3e-05,0.60582]
[1680970208676,55.0,28042.6398,0.0,0.01234,3e-05,0.60514]
[1680970220676,55.0,28042.5058,0.0,0.01234,3e-05,0.60496]
[1680970226298,55.0,28042.5485,0.0,0.01234,3e-05,0.60502]
[1680970238389,55.0,28042.5723,0.0,0.01232,3e-05,0.60428]
[1680970243421,55.0,28042.5398,0.0,0.01232,3e-05,0.60423]
[1680970248459,55.0,28042.6186,0.0,0.01232,3e-05,0.60434]
[1680970253497,55.0,28042.6714,0.0,0.01233,3e-05,0.60441]
[1680970258542,55.0,28042.9643,0.0,0.01234,3e-05,0.6048]
[1680970268614,55.0,28042.8324,0.0,0.01233,3e-05,0.60462]
[1680970274657,55.0,28042.7265,0.0,0.01233,3e-05,0.60448]
[1680970284724,55.0,28042.6204,0.0,0.01232,3e-05,0.60434]
[1680970289763,55.0,28042.6121,0.0,0.01232,3e-05,0.60433]
[1680970301676,55.0,28042.4954,0.0,0.01231,3e-05,0.6034]
[1680970306879,55.0,28041.9199,0.0,0.01229,3e-05,0.60264]
[1680970311919,55.0,28042.0256,0.0,0.01229,3e-05,0.60278]
[1680970318968,55.0,28042.1394,0.0,0.01229,3e-05,0.60293]
[1680970330040,55.0,28042.2415,0.0,0.0123,3e-05,0.60306]
[1680970335080,55.0,28042.2031,0.0,0.0123,3e-05,0.60301]
[1680970340676,55.0,28042.276,0.0,0.0123,3e-05,0.60311]
[1680970346153,55.0,28042.1688,0.0,0.0123,3e-05,0.60297]
[1680970358676,55.0,28042.6052,0.0,0.01229,3e-05,0.60277]
[1680970364676,55.0,28042.8953,0.0,0.0123,3e-05,0.60315]
[1680970370676,55.0,28042.6441,0.0,0.0123,3e-05,0.60282]
[1680970376676,55.0,28042.8177,0.0,0.0123,3e-05,0.60305]
[1680970388448,55.0,28044.3026,0.0,0.01235,3e-05,0.60502]
[1680970393489,55.0,28044.0205,0.0,0.01234,3e-05,0.60465]
[1680970398604,55.0,28044.0877,0.0,0.01234,3e-05,0.60474]
[1680970403676,55.0,28043.6301,0.0,0.01233,3e-05,0.60413]
[1680970409676,55.0,28043.647,0.0,0.01233,3e-05,0.60415]
[1680970419757,55.0,28042.5712,0.0,0.01228,3e-05,0.60195]
[1680970424789,55.0,28042.4143,0.0,0.01227,3e-05,0.60174]
[1680970430676,55.0,28041.379,0.0,0.01224,3e-05,0.60037]
[1680970435867,55.0,28041.3619,0.0,0.01224,3e-05,0.60035]
[1680970445971,55.0,28043.2694,0.0,0.0123,3e-05,0.60287]
[1680970451006,55.0,28042.6979,0.0,0.01228,3e-05,0.60212]
[1680970456040,55.0,28048.9873,0.0,0.01248,3e-05,0.61049]
[1680970461075,55.0,28048.5907,0.0,0.01246,3e-05,0.60996]
[1680970466108,55.0,28048.3548,0.0,0.01246,3e-05,0.60964]
[1680970477191,55.0,28047.9753,0.0,0.01243,3e-05,0.60836]
[1680970482245,55.0,28047.8172,0.0,0.01242,3e-05,0.60815]
[1680970487285,55.0,28047.8,0.0,0.01242,3e-05,0.60812]
[1680970499676,55.0,28048.2569,0.0,0.01244,3e-05,0.60873]
[1680970505676,55.0,28048.2161,0.0,0.01244,3e-05,0.60868]
[1680970511457,55.0,28048.0833,0.0,0.01243,3e-05,0.6085]
[1680970522532,55.0,28047.834,0.0,0.01242,3e-05,0.60817]
[1680970527570,55.0,28048.8218,0.0,0.01246,3e-05,0.60949]
[1680970532676,55.0,28049.0451,0.0,0.01245,3e-05,0.60901]
[1680970538646,55.0,28048.9997,0.0,0.01245,3e-05,0.60894]
[1680970548714,55.0,28048.5606,0.0,0.01243,3e-05,0.60836]
[1680970553750,55.0,28048.7389,0.0,0.01244,3e-05,0.6086]
[1680970559676,55.0,28048.6142,0.0,0.01243,3e-05,0.60843]
[1680970564827,55.0,28048.6754,0.0,0.01244,3e-05,0.60851]
[1680970570870,55.0,28048.6566,0.0,0.01243,3e-05,0.60849]
[1680970580964,55.0,28048.4854,0.0,0.01243,3e-05,0.60826]
[1680970585982,55.0,28048.5983,0.0,0.01243,3e-05,0.60841]
[1680970592676,55.0,28048.5041,0.0,0.01241,3e-05,0.6075]
[1680970598676,55.0,28048.4129,0.0,0.01241,3e-05,0.60738]
[1680970610025,55.0,28048.6717,0.0,0.01242,3e-05,0.60773]
[1680970616676,55.0,28048.6541,0.0,0.01242,3e-05,0.6077]
[1680970622282,55.0,28049.2433,0.0,0.01244,3e-05,0.60849]
[1680970628676,55.0,28049.0792,0.0,0.01243,3e-05,0.60827]
[1680970640676,55.0,28048.9826,0.0,0.01243,3e-05,0.60814]
[1680970646676,55.0,28048.5584,0.0,0.01242,3e-05,0.60757]
[1680970652676,55.0,28048.5701,0.0,0.0124,3e-05,0.60681]
[1680970658676,55.0,28048.5818,0.0,0.0124,3e-05,0.60683]
[1680970670676,55.0,28048.6817,0.0,0.0124,3e-05,0.60696]
[1680970675765,55.0,28049.15,0.0,0.01242,3e-05,0.60758]
[1680970682676,55.0,28048.9378,0.0,0.01241,3e-05,0.6073]
[1680970688676,55.0,28048.739,0.0,0.01241,3e-05,0.60704]
[1680970700045,55.0,28048.3395,0.0,0.01239,3e-05,0.6065]
[1680970705081,55.0,28048.4929,0.0,0.0124,3e-05,0.60671]
[1680970712130,55.0,28048.7182,0.0,0.01239,3e-05,0.60623]
[1680970717169,55.0,28048.6611,0.0,0.01239,3e-05,0.60615]
[1680970727676,55.0,28047.9818,0.0,0.01237,3e-05,0.60525]
[1680970733284,55.0,28048.0956,0.0,0.01237,3e-05,0.6054]
[1680970738316,55.0,28048.1161,0.0,0.01237,3e-05,0.60543]
[1680970743347,55.0,28048.1607,0.0,0.01237,3e-05,0.60549]
[1680970748676,55.0,28048.3436,0.0,0.01238,3e-05,0.60573]
[1680970760473,55.0,28048.2106,0.0,0.01237,3e-05,0.60555]
[1680970765516,55.0,28048.2165,0.0,0.01237,3e-05,0.60556]
[1680970770544,55.0,28053.2952,0.0,0.01253,3e-05,0.61235]
[1680970775694,55.0,28052.7372,0.0,0.0125,3e-05,0.61082]
[1680970781204,55.0,28052.7864,0.0,0.0125,3e-05,0.61088]
[1680970787669,55.0,28052.6167,0.0,0.0125,3e-05,0.61066]
[1680970792700,55.0,28052.592,0.0,0.0125,3e-05,0.61062]
[1680970799676,55.0,28052.6297,0.0,0.0125,3e-05,0.61067]
[1680970804784,55.0,28052.6284,0.0,0.0125,3e-05,0.61067]
[1680970809823,55.0,28052.293,0.0,0.01249,3e-05,0.61022]
[1680970822909,55.0,28048.8818,0.0,0.01238,3e-05,0.60567]
[1680970829676,55.0,28048.9038,0.0,0.01238,3e-05,0.6057]
[1680970835676,55.0,28048.7179,0.0,0.01236,3e-05,0.60467]
[1680970841064,55.0,28048.775,0.0,0.01236,3e-05,0.60475]
[1680970847676,55.0,28048.7662,0.0,0.01236,3e-05,0.60473]
[1680970853676,55.0,28048.7632,0.0,0.01236,3e-05,0.60473]
[1680970859676,55.0,28048.8957,0.0,0.01237,3e-05,0.60491]
[1680970871676,55.0,28048.8752,0.0,0.01236,3e-05,0.60488]
[1680970877676,55.0,28049.4201,0.0,0.01238,3e-05,0.6056]
[1680970882823,55.0,28049.4392,0.0,0.01238,3e-05,0.60563]
[1680970889676,55.0,28049.3882,0.0,0.01238,3e-05,0.60556]
[1680970895676,55.0,28049.3619,0.0,0.01236,3e-05,0.60475]
[1680970901577,55.0,28049.2873,0.0,0.01236,3e-05,0.60465]
[1680970906611,55.0,28049.3685,0.0,0.01236,3e-05,0.60476]
[1680970912786,55.0,28049.3298,0.0,0.01236,3e-05,0.60471]
[1680970918719,55.0,28049.3451,0.0,0.01236,3e-05,0.60473]
[1680970923755,55.0,28049.3493,0.0,0.01236,3e-05,0.60473]
[1680970928796,55.0,28049.4164,0.0,0.01237,3e-05,0.60482]
[1680970933832,55.0,28049.4176,0.0,0.01237,3e-05,0.60482]
[1680970940513,55.0,28049.5517,0.0,0.01237,3e-05,0.605]
[1680970952676,55.0,28049.3129,0.0,0.01235,3e-05,0.6039]
[1680970957997,55.0,28049.4659,0.0,0.01235,3e-05,0.60411]
[1680970963034,55.0,28049.3829,0.0,0.01235,3e-05,0.604]
[1680970968071,55.0,28049.3429,0.0,0.01235,3e-05,0.60394]
[1680970979145,55.0,28048.8992,0.0,0.01233,3e-05,0.60335]
[1680970985183,55.0,28048.9342,0.0,0.01234,3e-05,0.6034]
[1680970991676,55.0,28048.9364,0.0,0.01234,3e-05,0.6034]
[1680970997331,55.0,28048.9726,0.0,0.01234,3e-05,0.60345]
[1680971002583,55.0,28048.9785,0.0,0.01234,3e-05,0.60346]
[1680971009417,55.0,28049.0372,0.0,0.01234,3e-05,0.60354]
[1680971014451,55.0,28048.9231,0.0,0.01232,3e-05,0.60261]
[1680971019503,55.0,28048.9418,0.0,0.01232,3e-05,0.60263]
[1680971024676,55.0,28048.9547,0.0,0.01232,3e-05,0.60265]
[1680971030676,55.0,28048.9506,0.0,0.01232,3e-05,0.60264]
[1680971042676,55.0,28048.871,0.0,0.01232,3e-05,0.60254]
[1680971048676,55.0,28049.0039,0.0,0.01232,3e-05,0.60272]
[1680971054676,55.0,28048.968,0.0,0.01232,3e-05,0.60267]
[1680971060676,55.0,28048.9651,0.0,0.01232,3e-05,0.60266]
[1680971072676,55.0,28048.948,0.0,0.01231,3e-05,0.60186]
[1680971078676,55.0,28048.9109,0.0,0.0123,3e-05,0.60181]
[1680971090021,55.0,28048.9309,0.0,0.0123,3e-05,0.60184]
[1680971095062,55.0,28048.9979,0.0,0.01231,3e-05,0.60193]
[1680971100095,55.0,28049.0008,0.0,0.01231,3e-05,0.60193]
[1680971105131,55.0,28048.915,0.0,0.0123,3e-05,0.60182]
[1680971110164,55.0,28049.0321,0.0,0.01231,3e-05,0.60198]
[1680971120676,55.0,28049.1841,0.0,0.01231,3e-05,0.60218]
[1680971126676,55.0,28049.2295,0.0,0.01231,3e-05,0.60224]
[1680971132319,55.0,28049.2278,0.0,0.0123,3e-05,0.60146]
[1680971138361,55.0,28049.2161,0.0,0.0123,3e-05,0.60144]
[1680971150444,55.0,28049.2015,0.0,0.0123,3e-05,0.60142]
[1680971156685,55.0,28049.0873,0.0,0.01229,3e-05,0.60127]
[1680971162526,55.0,28049.5552,0.0,0.01231,3e-05,0.60189]
[1680971173603,55.0,28049.3448,0.0,0.0123,3e-05,0.60161]
[1680971180653,55.0,28049.2577,0.0,0.0123,3e-05,0.6015]
[1680971185682,55.0,28049.1735,0.0,0.0123,3e-05,0.60139]
[1680971190719,55.0,28049.4447,0.0,0.01231,3e-05,0.60175]
[1680971200799,55.0,28049.3701,0.0,0.01229,3e-05,0.60087]
[1680971207676,55.0,28049.3914,0.0,0.01229,3e-05,0.6009]
[1680971212887,55.0,28049.3855,0.0,0.01229,3e-05,0.60089]
[1680971217917,55.0,28049.4397,0.0,0.01229,3e-05,0.60096]
[1680971231676,55.0,28049.5109,0.0,0.01229,3e-05,0.60106]
[1680971237091,55.0,28043.2292,0.0,0.0121,3e-05,0.59278]
[1680971242124,55.0,28039.2208,0.0,0.01198,3e-05,0.58755]
[1680971247168,55.0,28038.7458,0.0,0.01196,3e-05,0.58693]
[1680971252676,55.0,28039.1383,0.0,0.01196,3e-05,0.58667]
[1680971258241,55.0,28039.9766,0.0,0.01199,3e-05,0.58776]
[1680971263277,55.0,28039.645,0.0,0.01198,3e-05,0.58733]
[1680971268308,55.0,28028.3854,0.0,0.01164,3e-05,0.57283]
[1680971278385,55.0,28027.8709,0.0,0.01163,3e-05,0.57217]
[1680971288451,55.0,28028.6784,0.0,0.01165,3e-05,0.5732]
[1680971293490,55.0,28028.6542,0.0,0.01165,3e-05,0.57317]
[1680971298523,55.0,28028.1567,0.0,0.01163,3e-05,0.57254]
[1680971303561,55.0,28028.3945,0.0,0.01164,3e-05,0.57284]
[1680971309667,55.0,28028.1316,0.0,0.01163,3e-05,0.5725]
[1680971319731,55.0,28028.3924,0.0,0.01163,3e-05,0.57208]
[1680971324799,55.0,28028.5103,0.0,0.01163,3e-05,0.57223]
[1680971329839,55.0,28028.7153,0.0,0.01164,3e-05,0.5725]
[1680971334874,55.0,28028.6632,0.0,0.01163,3e-05,0.57243]
[1680971339905,55.0,28028.6057,0.0,0.01163,3e-05,0.57236]
[1680971349982,55.0,28028.9761,0.0,0.01164,3e-05,0.57283]
[1680971356028,55.0,28028.0273,0.0,0.01162,3e-05,0.57162]
[1680971361064,55.0,28028.1164,0.0,0.01162,3e-05,0.57173]
[1680971366094,55.0,28027.3197,0.0,0.0116,3e-05,0.57072]
[1680971372003,55.0,28027.1251,0.0,0.01159,3e-05,0.57047]
[1680971378183,55.0,28027.2388,0.0,0.01158,3e-05,0.56987]
[1680971383215,55.0,28028.1629,0.0,0.01161,3e-05,0.57104]
[1680971388251,55.0,28028.0779,0.0,0.0116,3e-05,0.57093]
[1680971398323,55.0,28028.5008,0.0,0.01162,3e-05,0.57147]
[1680971404362,55.0,28028.6392,0.0,0.01162,3e-05,0.57165]
[1680971409401,55.0,28028.7054,0.0,0.01162,3e-05,0.57173]
[1680971414435,55.0,28028.565,0.0,0.01162,3e-05,0.57155]
[1680971419486,55.0,28028.5346,0.0,0.01162,3e-05,0.57151]
[1680971429556,55.0,28028.4208,0.0,0.01161,3e-05,0.57137]
[1680971435602,55.0,28028.5233,0.0,0.0116,3e-05,0.57075]
[1680971441645,55.0,28028.697,0.0,0.01161,3e-05,0.57097]
[1680971446675,55.0,28028.6137,0.0,0.0116,3e-05,0.57086]
[1680971452946,55.0,28028.5479,0.0,0.0116,3e-05,0.57078]
[1680971458761,55.0,28028.4649,0.0,0.0116,3e-05,0.57067]
[1680971465676,55.0,28028.4407,0.0,0.0116,3e-05,0.57064]
[1680971470845,55.0,28028.4565,0.0,0.0116,3e-05,0.57066]
[1680971475880,55.0,28028.1527,0.0,0.01159,3e-05,0.57028]
[1680971482511,55.0,28028.3486,0.0,0.0116,3e-05,0.57053]
[1680971488973,55.0,28028.3402,0.0,0.0116,3e-05,0.57051]
[1680971494004,55.0,28028.1789,0.0,0.01158,3e-05,0.56956]
[1680971499043,55.0,28027.8093,0.0,0.01157,3e-05,0.56909]
[1680971504076,55.0,28028.1397,0.0,0.01158,3e-05,0.56951]
[1680971509112,55.0,28028.2955,0.0,0.01158,3e-05,0.56971]
[1680971519183,55.0,28028.5776,0.0,0.01159,3e-05,0.57007]
[1680971525224,55.0,28028.6171,0.0,0.01159,3e-05,0.57012]
[1680971530260,55.0,28028.4726,0.0,0.01158,3e-05,0.56993]
[1680971535301,55.0,28027.47,0.0,0.01156,3e-05,0.56866]
[1680971540331,55.0,28028.2304,0.0,0.01158,3e-05,0.56962]
[1680971551462,55.0,28035.9709,0.0,0.01179,3e-05,0.57877]
[1680971556504,55.0,28036.8137,0.0,0.01182,3e-05,0.57985]
[1680971561534,55.0,28036.9032,0.0,0.01182,3e-05,0.57997]
[1680971566571,55.0,28036.4072,0.0,0.0118,3e-05,0.57933]
[1680971572758,55.0,28036.5211,0.0,0.01181,3e-05,0.57948]
[1680971578657,55.0,28036.33,0.0,0.0118,3e-05,0.57923]
[1680971584696,55.0,28036.0763,0.0,0.01179,3e-05,0.5789]
[1680971590831,55.0,28036.066,0.0,0.01179,3e-05,0.57889]
[1680971595868,55.0,28030.0818,0.0,0.01162,3e-05,0.57123]
[1680971600907,55.0,28030.2784,0.0,0.01162,3e-05,0.57148]
[1680971612676,55.0,28025.5002,0.0,0.01147,3e-05,0.56467]
[1680971618017,55.0,28025.9266,0.0,0.01148,3e-05,0.56521]
[1680971623054,55.0,28025.5385,0.0,0.01147,3e-05,0.56472]
[1680971628087,55.0,28025.6259,0.0,0.01147,3e-05,0.56483]
[1680971639171,55.0,28025.2598,0.0,0.01146,3e-05,0.56437]
[1680971645676,55.0,28025.1813,0.0,0.01146,3e-05,0.56427]
[1680971651256,55.0,28024.827,0.0,0.01145,3e-05,0.56382]
[1680971656291,55.0,28024.2243,0.0,0.01143,3e-05,0.56306]
[1680971661325,55.0,28024.1607,0.0,0.01143,3e-05,0.56298]
[1680971671391,55.0,28026.0193,0.0,0.01147,3e-05,0.56458]
[1680971676428,55.0,28025.9178,0.0,0.01147,3e-05,0.56445]
[1680971681581,55.0,28025.3166,0.0,0.01145,3e-05,0.56369]
[1680971687506,55.0,28025.8129,0.0,0.01146,3e-05,0.56432]
[1680971692636,55.0,28025.6013,0.0,0.01146,3e-05,0.56405]
[1680971699676,55.0,28025.0632,0.0,0.01144,3e-05,0.56337]
[1680971705637,55.0,28025.0481,0.0,0.01144,3e-05,0.56335]
[1680971710675,55.0,28025.2398,0.0,0.01145,3e-05,0.5636]
[1680971715706,55.0,28025.6981,0.0,0.01146,3e-05,0.56417]
[1680971720742,55.0,28026.8443,0.0,0.01149,3e-05,0.56562]
[1680971730858,55.0,28027.1019,0.0,0.0115,3e-05,0.56595]
[1680971736902,55.0,28027.191,0.0,0.01149,3e-05,0.56531]
[1680971741937,55.0,28027.4493,0.0,0.0115,3e-05,0.56564]
[1680971747676,55.0,28028.1101,0.0,0.01152,3e-05,0.56647]
[1680971758051,55.0,28028.69,0.0,0.01153,3e-05,0.56721]
[1680971763089,55.0,28029.2787,0.0,0.01155,3e-05,0.56795]
[1680971768676,55.0,28029.2796,0.0,0.01155,3e-05,0.56795]
[1680971774264,55.0,28029.265,0.0,0.01155,3e-05,0.56794]
[1680971779308,55.0,28028.6766,0.0,0.01153,3e-05,0.56719]
[1680971789676,55.0,28028.5013,0.0,0.01153,3e-05,0.56697]
[1680971795420,55.0,28028.5632,0.0,0.01151,3e-05,0.5663]
[1680971800452,55.0,28028.5678,0.0,0.01151,3e-05,0.5663]
[1680971806498,55.0,28028.8473,0.0,0.01152,3e-05,0.56666]
[1680971813028,55.0,28028.8686,0.0,0.01152,3e-05,0.56668]
[1680971819676,55.0,28028.6472,0.0,0.01152,3e-05,0.5664]
[1680971825676,55.0,28028.5817,0.0,0.01151,3e-05,0.56632]
[1680971831670,55.0,28028.7546,0.0,0.01152,3e-05,0.56654]
[1680971836708,55.0,28028.7046,0.0,0.01152,3e-05,0.56648]
[1680971842751,55.0,28028.8074,0.0,0.01152,3e-05,0.56661]
[1680971849676,55.0,28028.8828,0.0,0.01152,3e-05,0.5667]
[1680971854833,55.0,28029.3504,0.0,0.01152,3e-05,0.56654]
[1680971859864,55.0,28029.3226,0.0,0.01152,3e-05,0.56651]
[1680971864905,55.0,28029.2993,0.0,0.01152,3e-05,0.56648]
[1680971869943,55.0,28029.3589,0.0,0.01152,3e-05,0.56656]
[1680971881062,55.0,28029.9203,0.0,0.01154,3e-05,0.56727]
[1680971886207,55.0,28028.4726,0.0,0.0115,3e-05,0.56543]
[1680971891676,55.0,28029.0029,0.0,0.01151,3e-05,0.5661]
[1680971903676,55.0,28029.0174,0.0,0.01151,3e-05,0.56612]
[1680971909676,55.0,28029.497,0.0,0.01153,3e-05,0.56673]
[1680971915459,55.0,28029.2508,0.0,0.0115,3e-05,0.56567]
[1680971921507,55.0,28029.3762,0.0,0.01151,3e-05,0.56583]
[1680971939640,55.0,28029.8594,0.0,0.01152,3e-05,0.56644]
[1680971944677,55.0,28029.8903,0.0,0.01152,3e-05,0.56648]
[1680971950717,55.0,28029.4119,0.0,0.01151,3e-05,0.56587]
[1680971955753,55.0,28029.2481,0.0,0.0115,3e-05,0.56567]
[1680971960785,55.0,28029.3226,0.0,0.01151,3e-05,0.56576]
[1680971965817,55.0,28029.2371,0.0,0.0115,3e-05,0.56565]
[1680971970853,55.0,28029.3487,0.0,0.01151,3e-05,0.56579]
[1680971980921,55.0,28029.3786,0.0,0.01149,3e-05,0.56508]
[1680971985964,55.0,28029.7369,0.0,0.0115,3e-05,0.56554]
[1680971990998,55.0,28029.6437,0.0,0.0115,3e-05,0.56542]
[1680971996028,55.0,28029.432,0.0,0.0115,3e-05,0.56515]
[1680972001065,55.0,28029.612,0.0,0.0115,3e-05,0.56538]
[1680972012145,55.0,28030.2176,0.0,0.01152,3e-05,0.56614]
[1680972017178,55.0,28030.2569,0.0,0.01152,3e-05,0.56619]
[1680972022213,55.0,28028.8514,0.0,0.01148,3e-05,0.56442]
[1680972027250,55.0,28029.4208,0.0,0.01149,3e-05,0.56514]
[1680972032281,55.0,28029.434,0.0,0.01148,3e-05,0.5644]
[1680972044390,55.0,28029.611,0.0,0.01149,3e-05,0.56463]
[1680972050429,55.0,28029.5055,0.0,0.01148,3e-05,0.56449]
[1680972055465,55.0,28029.5684,0.0,0.01148,3e-05,0.56457]
[1680972062517,55.0,28029.828,0.0,0.01149,3e-05,0.5649]
[1680972074676,55.0,28029.9502,0.0,0.0115,3e-05,0.56506]
[1680972080640,55.0,28029.9898,0.0,0.0115,3e-05,0.56511]
[1680972086676,55.0,28029.9152,0.0,0.01149,3e-05,0.56501]
[1680972091713,55.0,28031.3468,0.0,0.01152,3e-05,0.56607]
[1680972101787,55.0,28033.447,0.0,0.01158,3e-05,0.56874]
[1680972106825,55.0,28033.3702,0.0,0.01158,3e-05,0.56864]
[1680972111858,55.0,28033.3666,0.0,0.01158,3e-05,0.56864]
[1680972116897,55.0,28033.2717,0.0,0.01158,3e-05,0.56851]
[1680972121932,55.0,28034.2933,0.0,0.01161,3e-05,0.56981]
[1680972126964,55.0,28033.4239,0.0,0.01158,3e-05,0.56871]
[1680972137676,55.0,28033.4677,0.0,0.01158,3e-05,0.56876]
[1680972143076,55.0,28033.5519,0.0,0.01159,3e-05,0.56887]
[1680972153147,55.0,28034.1096,0.0,0.01159,3e-05,0.56883]
[1680972158181,55.0,28033.9818,0.0,0.01158,3e-05,0.56866]
[1680972164222,55.0,28034.0524,0.0,0.01159,3e-05,0.56875]
[1680972170267,55.0,28033.9733,0.0,0.01158,3e-05,0.56865]
[1680972175300,55.0,28034.113,0.0,0.01159,3e-05,0.56883]
[1680972185373,55.0,28033.7427,0.0,0.01158,3e-05,0.56836]
[1680972191676,55.0,28034.0068,0.0,0.01158,3e-05,0.5687]
[1680972197454,55.0,28033.9739,0.0,0.01158,3e-05,0.56865]
[1680972202492,55.0,28034.0081,0.0,0.01158,3e-05,0.5687]
[1680972207969,55.0,28034.0081,0.0,0.01158,3e-05,0.5687]
[1680972215577,55.0,28034.0052,0.0,0.01157,3e-05,0.56794]
[1680972220613,55.0,28034.1135,0.0,0.01157,3e-05,0.56808]
[1680972225651,55.0,28034.4374,0.0,0.01158,3e-05,0.56849]
[1680972230676,55.0,28034.3371,0.0,0.01158,3e-05,0.56836]
[1680972235718,55.0,28034.7164,0.0,0.01159,3e-05,0.56885]
[1680972245793,55.0,28034.2267,0.0,0.01158,3e-05,0.56822]
[1680972251676,55.0,28034.5922,0.0,0.01159,3e-05,0.56869]
[1680972256864,55.0,28034.5077,0.0,0.01158,3e-05,0.56858]
[1680972261905,55.0,28034.6174,0.0,0.01159,3e-05,0.56872]
[1680972277008,55.0,28034.5028,0.0,0.01157,3e-05,0.56782]
[1680972284676,55.0,28034.6612,0.0,0.01157,3e-05,0.56802]
[1680972290676,55.0,28034.6925,0.0,0.01157,3e-05,0.56806]
[1680972296141,55.0,28034.7367,0.0,0.01158,3e-05,0.56812]
[1680972308676,55.0,28034.6051,0.0,0.01157,3e-05,0.56795]
[1680972314676,55.0,28034.5038,0.0,0.01157,3e-05,0.56782]
[1680972325345,55.0,28033.0531,0.0,0.01153,3e-05,0.56598]
[1680972330381,55.0,28033.353,0.0,0.01154,3e-05,0.56636]
[1680972335676,55.0,28033.7023,0.0,0.01153,3e-05,0.56605]
[1680972341676,55.0,28033.7468,0.0,0.01153,3e-05,0.56611]
[1680972347503,55.0,28033.7684,0.0,0.01153,3e-05,0.56614]
[1680972359676,55.0,28032.7657,0.0,0.0115,3e-05,0.56487]
[1680972365676,55.0,28032.8266,0.0,0.01151,3e-05,0.56495]
[1680972371676,55.0,28032.8472,0.0,0.01151,3e-05,0.56497]
[1680972377676,55.0,28032.7196,0.0,0.0115,3e-05,0.56481]
[1680972389676,55.0,28032.684,0.0,0.0115,3e-05,0.56477]
[1680972394975,55.0,28032.483,0.0,0.01148,3e-05,0.56376]
[1680972400007,55.0,28032.4282,0.0,0.01148,3e-05,0.56369]
[1680972407676,55.0,28032.3063,0.0,0.01148,3e-05,0.56354]
[1680972418133,55.0,28032.2731,0.0,0.01147,3e-05,0.5635]
[1680972425185,55.0,28032.2673,0.0,0.01147,3e-05,0.56349]
[1680972437676,55.0,28032.2815,0.0,0.01147,3e-05,0.56351]
[1680972443676,55.0,28032.2786,0.0,0.01147,3e-05,0.5635]
[1680972449351,55.0,28032.2086,0.0,0.01147,3e-05,0.56342]
[1680972454386,55.0,28032.2215,0.0,0.01146,3e-05,0.56268]
[1680972464497,55.0,28032.2831,0.0,0.01146,3e-05,0.56276]
[1680972470681,55.0,28032.1631,0.0,0.01146,3e-05,0.56261]
[1680972476590,55.0,28032.206,0.0,0.01146,3e-05,0.56266]
[1680972488676,55.0,28032.1505,0.0,0.01146,3e-05,0.56259]
[1680972493726,55.0,28032.1534,0.0,0.01146,3e-05,0.5626]
[1680972498762,55.0,28032.0763,0.0,0.01145,3e-05,0.5625]
[1680972503802,55.0,28031.8937,0.0,0.01145,3e-05,0.56227]
[1680972515676,55.0,28031.9626,0.0,0.01144,3e-05,0.56161]
[1680972521676,55.0,28031.9642,0.0,0.01144,3e-05,0.56161]
[1680972527676,55.0,28032.0371,0.0,0.01144,3e-05,0.5617]
[1680972533676,55.0,28031.85,0.0,0.01143,3e-05,0.56147]
[1680972538917,55.0,28031.7903,0.0,0.01143,3e-05,0.56139]
[1680972544083,55.0,28031.9374,0.0,0.01144,3e-05,0.56158]
[1680972551676,55.0,28031.8761,0.0,0.01143,3e-05,0.5615]
[1680972557178,55.0,28031.9619,0.0,0.01144,3e-05,0.56161]
[1680972568253,55.0,28032.1034,0.0,0.01144,3e-05,0.56179]
[1680972573291,55.0,28030.7747,0.0,0.01139,3e-05,0.55937]
[1680972578326,55.0,28031.3385,0.0,0.0114,3e-05,0.56008]
[1680972583360,55.0,28031.6017,0.0,0.01141,3e-05,0.56041]
[1680972589632,55.0,28031.5504,0.0,0.01141,3e-05,0.56034]
[1680972602676,55.0,28031.3738,0.0,0.0114,3e-05,0.56012]
[1680972608533,55.0,28032.1641,0.0,0.01143,3e-05,0.56111]
[1680972614676,55.0,28031.6767,0.0,0.01141,3e-05,0.5605]
[1680972619804,55.0,28031.9322,0.0,0.01142,3e-05,0.56082]
[1680972625653,55.0,28031.8545,0.0,0.01142,3e-05,0.56072]
[1680972631692,55.0,28031.7687,0.0,0.0114,3e-05,0.55987]
[1680972636732,55.0,28031.7929,0.0,0.0114,3e-05,0.5599]
[1680972643781,55.0,28029.092,0.0,0.01132,3e-05,0.55651]
[1680972648818,55.0,28028.8471,0.0,0.01132,3e-05,0.55621]
[1680972658882,55.0,28029.3369,0.0,0.01133,3e-05,0.55682]
[1680972664925,55.0,28030.0356,0.0,0.01135,3e-05,0.55769]
[1680972671676,55.0,28030.0266,0.0,0.01135,3e-05,0.55768]
[1680972677676,55.0,28030.0092,0.0,0.01135,3e-05,0.55766]
[1680972689095,55.0,28029.8169,0.0,0.01134,3e-05,0.55742]
[1680972694138,55.0,28029.4143,0.0,0.01132,3e-05,0.55617]
[1680972699177,55.0,28029.3332,0.0,0.01132,3e-05,0.55607]
[1680972710258,55.0,28029.528,0.0,0.01132,3e-05,0.55631]
[1680972716676,55.0,28029.7322,0.0,0.01133,3e-05,0.55657]
[1680972722345,55.0,28029.7177,0.0,0.01133,3e-05,0.55655]
[1680972727377,55.0,28029.7648,0.0,0.01133,3e-05,0.55661]
[1680972738452,55.0,28029.9571,0.0,0.01133,3e-05,0.55685]
[1680972743493,55.0,28030.325,0.0,0.01134,3e-05,0.55731]
[1680972748528,55.0,28030.2185,0.0,0.01134,3e-05,0.55718]
[1680972754569,55.0,28030.2172,0.0,0.01133,3e-05,0.55643]
[1680972759602,55.0,28030.119,0.0,0.01132,3e-05,0.55631]
[1680972770683,55.0,28030.5916,0.0,0.01134,3e-05,0.5569]
[1680972775714,55.0,28030.7724,0.0,0.01134,3e-05,0.55713]
[1680972780753,55.0,28030.8872,0.0,0.01135,3e-05,0.55727]
[1680972786795,55.0,28030.7448,0.0,0.01134,3e-05,0.55709]
[1680972798878,55.0,28030.8411,0.0,0.01134,3e-05,0.55721]
[1680972804920,55.0,28030.9839,0.0,0.01135,3e-05,0.55739]
[1680972809965,55.0,28031.1439,0.0,0.01135,3e-05,0.55759]
[1680972815676,55.0,28031.2492,0.0,0.01134,3e-05,0.55698]
[1680972820900,55.0,28031.2247,0.0,0.01134,3e-05,0.55695]
[1680972826073,55.0,28031.126,0.0,0.01134,3e-05,0.55683]
[1680972831104,55.0,28031.036,0.0,0.01134,3e-05,0.55671]
[1680972836676,55.0,28031.0688,0.0,0.01134,3e-05,0.55675]
[1680972842676,55.0,28031.0191,0.0,0.01134,3e-05,0.55669]
[1680972848242,55.0,28030.8949,0.0,0.01133,3e-05,0.55654]
[1680972858313,55.0,28030.9351,0.0,0.01133,3e-05,0.55659]
[1680972863345,55.0,28030.8337,0.0,0.01133,3e-05,0.55646]
[1680972868449,55.0,28030.9195,0.0,0.01133,3e-05,0.55657]
[1680972873492,55.0,28030.8466,0.0,0.01132,3e-05,0.55573]
[1680972878525,55.0,28030.8882,0.0,0.01132,3e-05,0.55578]
[1680972889606,55.0,28030.7813,0.0,0.01131,3e-05,0.55565]
[1680972896676,55.0,28030.787,0.0,0.01131,3e-05,0.55566]
[1680972902676,55.0,28030.7899,0.0,0.01131,3e-05,0.55566]
[1680972907734,55.0,28030.8799,0.0,0.01132,3e-05,0.55577]
[1680972917802,55.0,28030.7685,0.0,0.01131,3e-05,0.55563]
[1680972923609,55.0,28030.7043,0.0,0.01131,3e-05,0.55555]
[1680972928882,55.0,28030.703,0.0,0.01131,3e-05,0.55555]
[1680972933909,55.0,28030.7487,0.0,0.0113,3e-05,0.55487]
[1680972938952,55.0,28030.8629,0.0,0.0113,3e-05,0.55501]
[1680972950676,55.0,28030.9184,0.0,0.0113,3e-05,0.55508]
[1680972956066,55.0,28030.8526,0.0,0.0113,3e-05,0.55499]
[1680972961101,55.0,28030.9097,0.0,0.0113,3e-05,0.55507]
[1680972967190,55.0,28031.0223,0.0,0.01131,3e-05,0.55521]
[1680972980676,55.0,28030.9492,0.0,0.0113,3e-05,0.55512]
[1680972986676,55.0,28030.8678,0.0,0.0113,3e-05,0.55501]
[1680972992367,55.0,28030.8678,0.0,0.01129,3e-05,0.55427]
[1680972997404,55.0,28030.8907,0.0,0.01129,3e-05,0.5543]
[1680973007474,55.0,28030.8951,0.0,0.01129,3e-05,0.5543]
[1680973012518,55.0,28030.768,0.0,0.01128,3e-05,0.55415]
[1680973017554,55.0,28030.7766,0.0,0.01128,3e-05,0.55416]
[1680973027619,55.0,28030.9548,0.0,0.01129,3e-05,0.55438]
[1680973033677,55.0,28030.9148,0.0,0.01129,3e-05,0.55433]
[1680973040676,55.0,28030.9961,0.0,0.01129,3e-05,0.55443]
[1680973046676,55.0,28030.8518,0.0,0.01129,3e-05,0.55425]
[1680973056846,55.0,28030.4846,0.0,0.01126,3e-05,0.55305]
[1680973062884,55.0,28030.3777,0.0,0.01126,3e-05,0.55292]
[1680973069930,55.0,28030.3281,0.0,0.01126,3e-05,0.55285]
[1680973076676,55.0,28030.2789,0.0,0.01126,3e-05,0.55279]
[1680973088059,55.0,28030.1184,0.0,0.01125,3e-05,0.55259]
[1680973094676,55.0,28030.2123,0.0,0.01125,3e-05,0.55271]
[1680973100676,55.0,28030.4117,0.0,0.01126,3e-05,0.55296]
[1680973106182,55.0,28030.4141,0.0,0.01126,3e-05,0.55296]
[1680973117263,55.0,28030.2909,0.0,0.01124,3e-05,0.55207]
[1680973122301,55.0,28030.4125,0.0,0.01124,3e-05,0.55222]
[1680973127330,55.0,28030.5685,0.0,0.01125,3e-05,0.55241]
[1680973133676,55.0,28030.6986,0.0,0.01125,3e-05,0.55257]
[1680973139676,55.0,28030.7824,0.0,0.01126,3e-05,0.55268]
[1680973145676,55.0,28030.8373,0.0,0.01126,3e-05,0.55275]
[1680973151676,55.0,28030.8748,0.0,0.01126,3e-05,0.55279]
[1680973157676,55.0,28030.9008,0.0,0.01126,3e-05,0.55283]
[1680973169676,55.0,28030.533,0.0,0.01125,3e-05,0.55237]
[1680973175676,55.0,28030.3885,0.0,0.01123,3e-05,0.55145]
[1680973180730,55.0,28030.3076,0.0,0.01123,3e-05,0.55135]
[1680973185769,55.0,28030.3069,0.0,0.01123,3e-05,0.55134]
[1680973196676,55.0,28030.2773,0.0,0.01123,3e-05,0.55131]
[1680973202676,55.0,28030.2456,0.0,0.01123,3e-05,0.55127]
[1680973208676,55.0,28030.4109,0.0,0.01123,3e-05,0.55147]
[1680973214676,55.0,28030.4662,0.0,0.01123,3e-05,0.55154]
[1680973220456,55.0,28030.4218,0.0,0.01123,3e-05,0.55149]
[1680973226676,55.0,28030.4429,0.0,0.01123,3e-05,0.55151]
[1680973232676,55.0,28030.5247,0.0,0.01122,3e-05,0.55087]
[1680973238146,55.0,28030.7838,0.0,0.01123,3e-05,0.5512]
[1680973243177,55.0,28031.0353,0.0,0.01123,3e-05,0.55151]
[1680973248223,55.0,28031.0404,0.0,0.01123,3e-05,0.55151]
[1680973259676,55.0,28030.5893,0.0,0.01122,3e-05,0.55095]
[1680973265339,55.0,28030.4853,0.0,0.01122,3e-05,0.55082]
[1680973270377,55.0,28030.5389,0.0,0.01122,3e-05,0.55089]
[1680973275408,55.0,28030.6198,0.0,0.01122,3e-05,0.55099]
[1680973280449,55.0,28030.4251,0.0,0.01122,3e-05,0.55075]
[1680973286676,55.0,28030.4834,0.0,0.01122,3e-05,0.55082]
[1680973292676,55.0,28030.4874,0.0,0.0112,3e-05,0.55009]
[1680973298676,55.0,28030.5214,0.0,0.0112,3e-05,0.55013]
[1680973304676,55.0,28030.6996,0.0,0.01121,3e-05,0.55035]
[1680973310489,55.0,28030.6852,0.0,0.01121,3e-05,0.55033]
[1680973316676,55.0,28030.5521,0.0,0.0112,3e-05,0.55017]
[1680973321734,55.0,28030.435,0.0,0.0112,3e-05,0.55002]
[1680973328676,55.0,28030.4508,0.0,0.0112,3e-05,0.55004]
[1680973334676,55.0,28030.4537,0.0,0.0112,3e-05,0.55004]
[1680973340249,55.0,28030.4566,0.0,0.0112,3e-05,0.55005]
[1680973346676,55.0,28030.4595,0.0,0.0112,3e-05,0.55005]
[1680973352676,55.0,28030.4595,0.0,0.01119,3e-05,0.54931]
[1680973358676,55.0,28030.5337,0.0,0.01119,3e-05,0.5494]
[1680973364028,55.0,28030.5079,0.0,0.01119,3e-05,0.54937]
[1680973370072,55.0,28030.4951,0.0,0.01119,3e-05,0.54936]
[1680973381143,55.0,28030.4708,0.0,0.01119,3e-05,0.54933]
[1680973387191,55.0,28030.4566,0.0,0.01119,3e-05,0.54931]
[1680973392222,55.0,28030.4195,0.0,0.01119,3e-05,0.54926]
[1680973397676,55.0,28030.4153,0.0,0.01119,3e-05,0.54926]
[1680973409676,55.0,28030.4211,0.0,0.01119,3e-05,0.54926]
[1680973415676,55.0,28030.424,0.0,0.01117,3e-05,0.54853]
[1680973421676,55.0,28030.424,0.0,0.01117,3e-05,0.54853]
[1680973427513,55.0,28030.314,0.0,0.01117,3e-05,0.54839]
[1680973432546,55.0,28030.2813,0.0,0.01117,3e-05,0.54835]
[1680973437579,55.0,28030.3,0.0,0.01117,3e-05,0.54837]
[1680973442615,55.0,28030.3057,0.0,0.01117,3e-05,0.54838]
[1680973447649,55.0,28030.2115,0.0,0.01117,3e-05,0.54826]
[1680973460676,55.0,28030.2688,0.0,0.01117,3e-05,0.54833]
[1680973466676,55.0,28030.2717,0.0,0.01117,3e-05,0.54834]
[1680973472676,55.0,28030.2746,0.0,0.01115,3e-05,0.5476]
[1680973478676,55.0,28030.2746,0.0,0.01115,3e-05,0.5476]
[1680973488942,55.0,28031.0452,0.0,0.01118,3e-05,0.54856]
[1680973493975,55.0,28031.4106,0.0,0.01119,3e-05,0.54901]
[1680973499011,55.0,28031.5798,0.0,0.01119,3e-05,0.54922]
[1680973504041,55.0,28031.6631,0.0,0.01119,3e-05,0.54932]
[1680973509078,55.0,28031.6963,0.0,0.01119,3e-05,0.54936]
[1680973520151,55.0,28031.8523,0.0,0.0112,3e-05,0.54956]
[1680973526676,55.0,28031.8552,0.0,0.0112,3e-05,0.54956]
[1680973532676,55.0,28031.838,0.0,0.01118,3e-05,0.5488]
[1680973538312,55.0,28031.8238,0.0,0.01118,3e-05,0.54878]
[1680973548399,55.0,28031.8182,0.0,0.01118,3e-05,0.54877]
[1680973553440,55.0,28031.7711,0.0,0.01118,3e-05,0.54872]
[1680973558474,55.0,28031.8068,0.0,0.01118,3e-05,0.54876]
[1680973563508,55.0,28031.7626,0.0,0.01118,3e-05,0.5487]
[1680973568544,55.0,28031.6784,0.0,0.01118,3e-05,0.5486]
[1680973580676,55.0,28030.7022,0.0,0.01115,3e-05,0.54739]
[1680973591767,55.0,28030.8829,0.0,0.01114,3e-05,0.54688]
[1680973598676,55.0,28029.8986,0.0,0.01111,3e-05,0.54566]
[1680973604676,55.0,28029.9073,0.0,0.01111,3e-05,0.54567]
[1680973609896,55.0,28030.3444,0.0,0.01113,3e-05,0.54621]
[1680973614929,55.0,28030.3598,0.0,0.01113,3e-05,0.54623]
[1680973619961,55.0,28030.1825,0.0,0.01112,3e-05,0.54601]
[1680973631676,55.0,28030.0968,0.0,0.01112,3e-05,0.5459]
[1680973637676,55.0,28030.2868,0.0,0.01112,3e-05,0.54614]
[1680973643120,55.0,28030.8182,0.0,0.01114,3e-05,0.5468]
[1680973649676,55.0,28030.9165,0.0,0.01114,3e-05,0.54692]
[1680973660242,55.0,28030.6923,0.0,0.01112,3e-05,0.5459]
[1680973667676,55.0,28030.8644,0.0,0.01113,3e-05,0.54611]
[1680973673676,55.0,28030.8818,0.0,0.01113,3e-05,0.54614]
[1680973679377,55.0,28030.8906,0.0,0.01113,3e-05,0.54615]
[1680973689447,55.0,28030.8694,0.0,0.01113,3e-05,0.54612]
[1680973694676,55.0,28030.7338,0.0,0.01112,3e-05,0.54595]
[1680973700524,55.0,28030.8197,0.0,0.01112,3e-05,0.54606]
[1680973706676,55.0,28030.23,0.0,0.01111,3e-05,0.54533]
[1680973711761,55.0,28030.1761,0.0,0.01109,3e-05,0.54453]
[1680973721828,55.0,28030.0376,0.0,0.01109,3e-05,0.54436]
[1680973727676,55.0,28030.0071,0.0,0.01109,3e-05,0.54432]
[1680973733676,55.0,28029.9396,0.0,0.01109,3e-05,0.54424]
[1680973738943,55.0,28030.1993,0.0,0.01109,3e-05,0.54456]
[1680973751676,55.0,28030.0459,0.0,0.01109,3e-05,0.54437]
[1680973757070,55.0,28030.1044,0.0,0.01109,3e-05,0.54444]
[1680973763676,55.0,28031.0776,0.0,0.01112,3e-05,0.54564]
[1680973769163,55.0,28031.7887,0.0,0.01114,3e-05,0.54652]
[1680973780240,55.0,28031.1774,0.0,0.01111,3e-05,0.54502]
[1680973785304,55.0,28031.2617,0.0,0.01111,3e-05,0.54513]
[1680973790338,55.0,28031.3259,0.0,0.01111,3e-05,0.54521]
[1680973795370,55.0,28031.1844,0.0,0.01111,3e-05,0.54503]
[1680973802421,55.0,28031.2786,0.0,0.01111,3e-05,0.54515]
[1680973814676,55.0,28031.2613,0.0,0.01111,3e-05,0.54513]
[1680973820555,55.0,28031.2155,0.0,0.01111,3e-05,0.54507]
[1680973831627,55.0,28031.5839,0.0,0.0111,3e-05,0.54479]
[1680973836663,55.0,28031.0953,0.0,0.01109,3e-05,0.54418]
[1680973841676,55.0,28031.0897,0.0,0.01109,3e-05,0.54418]
[1680973851768,55.0,28031.2512,0.0,0.01109,3e-05,0.54438]
[1680973856860,55.0,28030.9027,0.0,0.01108,3e-05,0.54395]
[1680973862676,55.0,28030.8172,0.0,0.01108,3e-05,0.54384]
[1680973868676,55.0,28030.8331,0.0,0.01108,3e-05,0.54386]
[1680973873925,55.0,28030.5966,0.0,0.01107,3e-05,0.54357]
[1680973885069,55.0,28030.55,0.0,0.01107,3e-05,0.54351]
[1680973890107,55.0,28030.278,0.0,0.01107,3e-05,0.54318]
[1680973895676,55.0,28030.3076,0.0,0.01105,3e-05,0.54248]
[1680973901178,55.0,28030.2159,0.0,0.01105,3e-05,0.54236]
[1680973906211,55.0,28030.2371,0.0,0.01105,3e-05,0.54239]
[1680973913265,55.0,28030.2141,0.0,0.01105,3e-05,0.54236]
[1680973925676,55.0,28030.2724,0.0,0.01105,3e-05,0.54243]
[1680973936450,55.0,28030.2609,0.0,0.01105,3e-05,0.54242]
[1680973941524,55.0,28030.1509,0.0,0.01105,3e-05,0.54228]
[1680973946567,55.0,28030.1709,0.0,0.01105,3e-05,0.54231]
[1680973952613,55.0,28030.2581,0.0,0.01104,3e-05,0.54168]
[1680973963685,55.0,28030.2137,0.0,0.01103,3e-05,0.54163]
[1680973970676,55.0,28030.315,0.0,0.01104,3e-05,0.54175]
[1680973975770,55.0,28030.2193,0.0,0.01104,3e-05,0.54163]
[1680973985834,55.0,28030.6674,0.0,0.01105,3e-05,0.54218]
[1680973991676,55.0,28030.8043,0.0,0.01105,3e-05,0.54235]
[1680973997676,55.0,28030.6706,0.0,0.01105,3e-05,0.54219]
[1680974007996,55.0,28030.5468,0.0,0.01104,3e-05,0.54203]
[1680974014037,55.0,28030.5166,0.0,0.01103,3e-05,0.54126]
[1680974020081,55.0,28030.4307,0.0,0.01103,3e-05,0.54116]
[1680974027676,55.0,28030.3592,0.0,0.01102,3e-05,0.54107]
[1680974039210,55.0,28025.9732,0.0,0.0109,3e-05,0.53571]
[1680974045676,55.0,28025.9185,0.0,0.0109,3e-05,0.53564]
[1680974051676,55.0,28025.8211,0.0,0.0109,3e-05,0.53552]
[1680974057339,55.0,28025.8067,0.0,0.0109,3e-05,0.5355]
[1680974069676,55.0,28029.0627,0.0,0.01099,3e-05,0.53948]
[1680974075676,55.0,28029.1548,0.0,0.01098,3e-05,0.53886]
[1680974081518,55.0,28029.2738,0.0,0.01098,3e-05,0.539]
[1680974086550,55.0,28029.1441,0.0,0.01098,3e-05,0.53884]
[1680974096676,55.0,28028.7946,0.0,0.01097,3e-05,0.53842]
[1680974102658,55.0,28028.9634,0.0,0.01097,3e-05,0.53862]
[1680974108681,55.0,28028.6223,0.0,0.01096,3e-05,0.53821]
[1680974113736,55.0,28028.6583,0.0,0.01096,3e-05,0.53825]
[1680974119752,55.0,28028.0247,0.0,0.01094,3e-05,0.53748]
[1680974126676,55.0,28027.3923,0.0,0.01093,3e-05,0.53671]
[1680974132676,55.0,28027.682,0.0,0.01092,3e-05,0.53633]
[1680974138676,55.0,28027.6475,0.0,0.01092,3e-05,0.53628]
[1680974143946,55.0,28027.6816,0.0,0.01092,3e-05,0.53633]
[1680974150676,55.0,28027.7829,0.0,0.01092,3e-05,0.53645]
[1680974156676,55.0,28028.746,0.0,0.01095,3e-05,0.53762]
[1680974162676,55.0,28028.9524,0.0,0.01096,3e-05,0.53788]
[1680974168111,55.0,28034.8045,0.0,0.01112,3e-05,0.54506]
[1680974173150,55.0,28036.3857,0.0,0.01117,3e-05,0.54702]
[1680974178185,55.0,28037.4449,0.0,0.0112,3e-05,0.54833]
[1680974188253,55.0,28037.8776,0.0,0.01121,3e-05,0.54887]
[1680974195300,55.0,28038.9204,0.0,0.01122,3e-05,0.54942]
[1680974200340,55.0,28039.7435,0.0,0.01125,3e-05,0.55045]
[1680974206380,55.0,28039.9466,0.0,0.01125,3e-05,0.5507]
[1680974216452,55.0,28040.313,0.0,0.01127,3e-05,0.55115]
[1680974220037,55.0,28040.8058,0.0,0.01128,3e-05,0.55177]
[1680974224333,55.0,28040.9043,0.0,0.01128,3e-05,0.55189]
[1680974229577,55.0,28039.4179,0.0,0.01124,3e-05,0.55004]
[1680974234608,55.0,28034.7942,0.0,0.01111,3e-05,0.54431]
[1680974240187,55.0,28026.7677,0.0,0.01088,3e-05,0.53448]
[1680974245691,55.0,28025.954,0.0,0.01086,3e-05,0.53349]
[1680974251731,55.0,28026.1337,0.0,0.01085,3e-05,0.53298]
[1680974256762,55.0,28027.0633,0.0,0.01087,3e-05,0.53411]
[1680974266834,55.0,28026.6607,0.0,0.01086,3e-05,0.53362]
[1680974271869,55.0,28026.5006,0.0,0.01086,3e-05,0.53343]
[1680974276907,55.0,28026.6706,0.0,0.01086,3e-05,0.53363]
[1680974281938,55.0,28026.692,0.0,0.01086,3e-05,0.53366]
[1680974287979,55.0,28026.4806,0.0,0.01086,3e-05,0.5334]
[1680974298048,55.0,28026.2622,0.0,0.01085,3e-05,0.53314]
[1680974303678,55.0,28026.238,0.0,0.01085,3e-05,0.53311]
[1680974309129,55.0,28025.9182,0.0,0.01084,3e-05,0.53272]
[1680974321676,55.0,28025.5627,0.0,0.01082,3e-05,0.53156]
[1680974327676,55.0,28025.6287,0.0,0.01082,3e-05,0.53164]
[1680974333676,55.0,28025.596,0.0,0.01082,3e-05,0.5316]
[1680974339676,55.0,28025.4491,0.0,0.01081,3e-05,0.53142]
[1680974345676,55.0,28025.5636,0.0,0.01082,3e-05,0.53156]
[1680974351423,55.0,28026.0578,0.0,0.01083,3e-05,0.53216]
[1680974356475,55.0,28025.9834,0.0,0.01083,3e-05,0.53207]
[1680974363676,55.0,28025.7515,0.0,0.01082,3e-05,0.53179]
[1680974369568,55.0,28025.909,0.0,0.01083,3e-05,0.53198]
[1680974380720,55.0,28025.4605,0.0,0.0108,3e-05,0.53071]
[1680974385755,55.0,28025.2646,0.0,0.0108,3e-05,0.53047]
[1680974390787,55.0,28025.5385,0.0,0.0108,3e-05,0.5308]
[1680974395873,55.0,28025.6249,0.0,0.01081,3e-05,0.53091]
[1680974402676,55.0,28025.8314,0.0,0.01081,3e-05,0.53116]
[1680974408676,55.0,28025.8961,0.0,0.01081,3e-05,0.53124]
[1680974413997,55.0,28025.8493,0.0,0.01081,3e-05,0.53118]
[1680974419062,55.0,28026.5881,0.0,0.01083,3e-05,0.53208]
[1680974429140,55.0,28026.318,0.0,0.01082,3e-05,0.53175]
[1680974435676,55.0,28026.0715,0.0,0.0108,3e-05,0.53072]
[1680974441224,55.0,28025.9765,0.0,0.0108,3e-05,0.53061]
[1680974446255,55.0,28025.8925,0.0,0.0108,3e-05,0.5305]
[1680974456330,55.0,28025.9975,0.0,0.0108,3e-05,0.53063]
[1680974461363,55.0,28025.862,0.0,0.0108,3e-05,0.53047]
[1680974466401,55.0,28026.0692,0.0,0.0108,3e-05,0.53072]
[1680974471436,55.0,28026.0651,0.0,0.0108,3e-05,0.53071]
[1680974476533,55.0,28026.0251,0.0,0.0108,3e-05,0.53067]
[1680974486605,55.0,28026.3651,0.0,0.01081,3e-05,0.53108]
[1680974492643,55.0,28027.0621,0.0,0.01082,3e-05,0.53119]
[1680974497683,55.0,28026.989,0.0,0.01081,3e-05,0.5311]
[1680974503726,55.0,28026.9916,0.0,0.01081,3e-05,0.53111]
[1680974508755,55.0,28026.6972,0.0,0.01081,3e-05,0.53075]
[1680974519837,55.0,28026.6757,0.0,0.01081,3e-05,0.53072]
[1680974524868,55.0,28026.7771,0.0,0.01081,3e-05,0.53085]
[1680974529908,55.0,28026.7656,0.0,0.01081,3e-05,0.53083]
[1680974534943,55.0,28026.8541,0.0,0.01081,3e-05,0.53094]
[1680974539971,55.0,28026.8155,0.0,0.01081,3e-05,0.53089]
[1680974546676,55.0,28026.9312,0.0,0.01081,3e-05,0.53103]
[1680974552060,55.0,28026.9797,0.0,0.0108,3e-05,0.53036]
[1680974557100,55.0,28026.7739,0.0,0.01079,3e-05,0.53012]
[1680974562132,55.0,28026.7697,0.0,0.01079,3e-05,0.53011]
[1680974567165,55.0,28026.7083,0.0,0.01079,3e-05,0.53004]
[1680974582274,55.0,28026.7526,0.0,0.01079,3e-05,0.53009]
[1680974587307,55.0,28026.7626,0.0,0.01079,3e-05,0.5301]
[1680974594676,55.0,28026.7897,0.0,0.01079,3e-05,0.53013]
[1680974600427,55.0,28026.8968,0.0,0.0108,3e-05,0.53026]
[1680974606676,55.0,28026.804,0.0,0.01079,3e-05,0.53015]
[1680974612600,55.0,28026.8011,0.0,0.01078,3e-05,0.52942]
[1680974617636,55.0,28026.8296,0.0,0.01078,3e-05,0.52945]
[1680974622671,55.0,28026.7953,0.0,0.01078,3e-05,0.52941]
[1680974627676,55.0,28026.7782,0.0,0.01078,3e-05,0.52939]
[1680974638784,55.0,28026.7553,0.0,0.01078,3e-05,0.52937]
[1680974645676,55.0,28026.3583,0.0,0.01077,3e-05,0.52889]
[1680974650868,55.0,28026.4841,0.0,0.01077,3e-05,0.52904]
[1680974655902,55.0,28026.4913,0.0,0.01077,3e-05,0.52905]
[1680974666676,55.0,28026.3571,0.0,0.01077,3e-05,0.52888]
[1680974672034,55.0,28026.4557,0.0,0.01076,3e-05,0.52828]
[1680974677087,55.0,28026.4614,0.0,0.01076,3e-05,0.52828]
[1680974682149,55.0,28026.3171,0.0,0.01075,3e-05,0.52811]
[1680974687183,55.0,28026.4,0.0,0.01076,3e-05,0.52821]
[1680974699298,55.0,28026.48,0.0,0.01076,3e-05,0.52831]
[1680974704336,55.0,28026.3614,0.0,0.01075,3e-05,0.52816]
[1680974709367,55.0,28026.4571,0.0,0.01076,3e-05,0.52828]
[1680974714676,55.0,28026.1457,0.0,0.01075,3e-05,0.5279]
[1680974720445,55.0,28026.29,0.0,0.01075,3e-05,0.52808]
[1680974726491,55.0,28026.4328,0.0,0.01076,3e-05,0.52825]
[1680974732528,55.0,28026.43,0.0,0.01074,3e-05,0.52752]
[1680974737565,55.0,28026.4856,0.0,0.01074,3e-05,0.52759]
[1680974748643,55.0,28026.4899,0.0,0.01074,3e-05,0.52759]
[1680974753676,55.0,28026.5599,0.0,0.01075,3e-05,0.52768]
[1680974758726,55.0,28026.477,0.0,0.01074,3e-05,0.52758]
[1680974763753,55.0,28026.457,0.0,0.01074,3e-05,0.52755]
[1680974768796,55.0,28026.5912,0.0,0.01075,3e-05,0.52771]
[1680974778878,55.0,28026.5169,0.0,0.01074,3e-05,0.52762]
[1680974783912,55.0,28026.5611,0.0,0.01075,3e-05,0.52768]
[1680974789676,55.0,28026.5883,0.0,0.01075,3e-05,0.52771]
[1680974801676,55.0,28026.6168,0.0,0.01073,3e-05,0.52702]
[1680974807071,55.0,28026.4768,0.0,0.01073,3e-05,0.52685]
[1680974812108,55.0,28026.5696,0.0,0.01073,3e-05,0.52696]
[1680974819676,55.0,28026.5625,0.0,0.01073,3e-05,0.52695]
[1680974831676,55.0,28026.5724,0.0,0.01073,3e-05,0.52696]
[1680974837676,55.0,28026.5624,0.0,0.01073,3e-05,0.52695]
[1680974843335,55.0,28026.5624,0.0,0.01073,3e-05,0.52695]
[1680974849676,55.0,28026.5453,0.0,0.01073,3e-05,0.52693]
[1680974861676,55.0,28026.4696,0.0,0.01071,3e-05,0.52612]
[1680974867676,55.0,28026.5024,0.0,0.01071,3e-05,0.52615]
[1680974873545,55.0,28027.0295,0.0,0.01073,3e-05,0.52679]
[1680974878581,55.0,28026.6781,0.0,0.01072,3e-05,0.52637]
[1680974888676,55.0,28026.4095,0.0,0.01071,3e-05,0.52604]
[1680974893720,55.0,28026.481,0.0,0.01071,3e-05,0.52613]
[1680974898748,55.0,28026.3895,0.0,0.01071,3e-05,0.52602]
[1680974914861,55.0,28026.351,0.0,0.0107,3e-05,0.52525]
[1680974919895,55.0,28026.1653,0.0,0.01069,3e-05,0.52502]
[1680974925943,55.0,28026.2596,0.0,0.01069,3e-05,0.52514]
[1680974930977,55.0,28026.561,0.0,0.0107,3e-05,0.5255]
[1680974941046,55.0,28026.4624,0.0,0.0107,3e-05,0.52538]
[1680974946085,55.0,28026.5209,0.0,0.0107,3e-05,0.52545]
[1680974951676,55.0,28026.6308,0.0,0.0107,3e-05,0.52558]
[1680974957346,55.0,28026.5522,0.0,0.0107,3e-05,0.52549]
[1680974968425,55.0,28026.7922,0.0,0.01071,3e-05,0.52578]
[1680974973461,55.0,28026.2364,0.0,0.01068,3e-05,0.52439]
[1680974978676,55.0,28026.5379,0.0,0.01069,3e-05,0.52475]
[1680974984541,55.0,28026.4907,0.0,0.01069,3e-05,0.52469]
[1680974989570,55.0,28026.4879,0.0,0.01069,3e-05,0.52469]
[1680974999640,55.0,28026.5265,0.0,0.01069,3e-05,0.52473]
[1680975005676,55.0,28026.385,0.0,0.01068,3e-05,0.52456]
[1680975011676,55.0,28026.6393,0.0,0.01069,3e-05,0.52487]
[1680975017676,55.0,28026.655,0.0,0.01069,3e-05,0.52489]
[1680975023676,55.0,28026.6407,0.0,0.01069,3e-05,0.52487]
[1680975028854,55.0,28026.5778,0.0,0.01069,3e-05,0.52479]
[1680975033888,55.0,28026.4692,0.0,0.01067,3e-05,0.52394]
[1680975038926,55.0,28026.4621,0.0,0.01067,3e-05,0.52393]
[1680975049005,55.0,28026.4978,0.0,0.01067,3e-05,0.52397]
[1680975054035,55.0,28026.3764,0.0,0.01067,3e-05,0.52383]
[1680975059114,55.0,28026.3692,0.0,0.01067,3e-05,0.52382]
[1680975071203,55.0,28026.552,0.0,0.01067,3e-05,0.52404]
[1680975077243,55.0,28026.4178,0.0,0.01067,3e-05,0.52388]
[1680975082281,55.0,28026.2206,0.0,0.01066,3e-05,0.52364]
[1680975089676,55.0,28023.569,0.0,0.01059,3e-05,0.52047]
[1680975095676,55.0,28023.4988,0.0,0.01058,3e-05,0.51967]
[1680975101409,55.0,28023.4172,0.0,0.01057,3e-05,0.51957]
[1680975111482,55.0,28022.9742,0.0,0.01056,3e-05,0.51904]
[1680975116517,55.0,28022.7513,0.0,0.01055,3e-05,0.51878]
[1680975121552,55.0,28022.7013,0.0,0.01055,3e-05,0.51872]
[1680975131619,55.0,28022.5242,0.0,0.01055,3e-05,0.51851]
[1680975136654,55.0,28022.3742,0.0,0.01054,3e-05,0.51833]
[1680975141693,55.0,28022.4971,0.0,0.01055,3e-05,0.51848]
[1680975152769,55.0,28022.4143,0.0,0.01053,3e-05,0.51766]
[1680975157803,55.0,28022.4229,0.0,0.01053,3e-05,0.51767]
[1680975162837,55.0,28022.4286,0.0,0.01053,3e-05,0.51767]
[1680975172909,55.0,28022.1643,0.0,0.01052,3e-05,0.51736]
[1680975177945,55.0,28020.2441,0.0,0.01047,3e-05,0.51508]
[1680975182983,55.0,28018.0183,0.0,0.01041,3e-05,0.51246]
[1680975188012,55.0,28018.1154,0.0,0.01041,3e-05,0.51257]
[1680975200101,55.0,28016.3729,0.0,0.01037,3e-05,0.51052]
[1680975205172,55.0,28017.313,0.0,0.01039,3e-05,0.51163]
[1680975215240,55.0,28016.7503,0.0,0.01036,3e-05,0.51025]
[1680975220269,55.0,28016.756,0.0,0.01036,3e-05,0.51026]
[1680975225312,55.0,28016.9145,0.0,0.01037,3e-05,0.51044]
[1680975230348,55.0,28017.4288,0.0,0.01038,3e-05,0.51105]
[1680975246459,55.0,28016.9389,0.0,0.01037,3e-05,0.51047]
[1680975251490,55.0,28016.7817,0.0,0.01036,3e-05,0.51029]
[1680975261561,55.0,28016.4215,0.0,0.01035,3e-05,0.50987]
[1680975266704,55.0,28016.08,0.0,0.01035,3e-05,0.50947]
[1680975272676,55.0,28015.7771,0.0,0.01032,3e-05,0.5084]
[1680975282754,55.0,28015.7085,0.0,0.01032,3e-05,0.50832]
[1680975287794,55.0,28015.8785,0.0,0.01033,3e-05,0.50852]
[1680975292826,55.0,28016.8014,0.0,0.01035,3e-05,0.5096]
[1680975302895,55.0,28016.8414,0.0,0.01035,3e-05,0.50965]
[1680975307927,55.0,28016.6215,0.0,0.01035,3e-05,0.50939]
[1680975313972,55.0,28016.8672,0.0,0.01035,3e-05,0.50968]
[1680975324043,55.0,28016.1972,0.0,0.01033,3e-05,0.50889]
[1680975329071,55.0,28016.35,0.0,0.01034,3e-05,0.50907]
[1680975335676,55.0,28016.4729,0.0,0.01033,3e-05,0.5085]
[1680975347676,55.0,28016.7,0.0,0.01033,3e-05,0.50877]
[1680975353676,55.0,28016.5986,0.0,0.01033,3e-05,0.50865]
[1680975358864,55.0,28016.6186,0.0,0.01033,3e-05,0.50867]
[1680975364452,55.0,28016.6286,0.0,0.01033,3e-05,0.50869]
[1680975369487,55.0,28016.5814,0.0,0.01033,3e-05,0.50863]
[1680975374517,55.0,28016.5985,0.0,0.01033,3e-05,0.50865]
[1680975379558,55.0,28016.61,0.0,0.01033,3e-05,0.50866]
[1680975385597,55.0,28016.6214,0.0,0.01033,3e-05,0.50868]
[1680975390634,55.0,28016.3114,0.0,0.01032,3e-05,0.50831]
[1680975395663,55.0,28016.7485,0.0,0.01032,3e-05,0.50812]
[1680975400703,55.0,28016.4799,0.0,0.01031,3e-05,0.5078]
[1680975412789,55.0,28015.7871,0.0,0.0103,3e-05,0.50699]
[1680975419676,55.0,28015.6872,0.0,0.01029,3e-05,0.50687]
[1680975430913,55.0,28015.8329,0.0,0.0103,3e-05,0.50705]
[1680975435948,55.0,28015.8458,0.0,0.0103,3e-05,0.50706]
[1680975440981,55.0,28015.6287,0.0,0.01029,3e-05,0.50681]
[1680975446019,55.0,28015.7915,0.0,0.0103,3e-05,0.507]
[1680975451050,55.0,28015.4444,0.0,0.01027,3e-05,0.50588]
[1680975461120,55.0,28016.1399,0.0,0.01029,3e-05,0.50669]
[1680975466161,55.0,28016.0027,0.0,0.01029,3e-05,0.50653]
[1680975473207,55.0,28016.0798,0.0,0.01029,3e-05,0.50662]
[1680975478241,55.0,28016.0426,0.0,0.01029,3e-05,0.50658]
[1680975488676,55.0,28015.9011,0.0,0.01028,3e-05,0.50642]
[1680975494676,55.0,28016.0525,0.0,0.01029,3e-05,0.50659]
[1680975500676,55.0,28016.0696,0.0,0.01029,3e-05,0.50661]
[1680975506439,55.0,28016.1382,0.0,0.01029,3e-05,0.50669]
[1680975511478,55.0,28015.9539,0.0,0.01027,3e-05,0.50577]
[1680975521544,55.0,28015.0727,0.0,0.01025,3e-05,0.50474]
[1680975526577,55.0,28015.2242,0.0,0.01025,3e-05,0.50492]
[1680975531613,55.0,28015.1242,0.0,0.01025,3e-05,0.5048]
[1680975536676,55.0,28014.9785,0.0,0.01025,3e-05,0.50463]
[1680975541682,55.0,28014.8371,0.0,0.01024,3e-05,0.50447]
[1680975551811,55.0,28014.7599,0.0,0.01024,3e-05,0.50438]
[1680975557676,55.0,28014.617,0.0,0.01024,3e-05,0.50421]
[1680975562895,55.0,28014.5913,0.0,0.01024,3e-05,0.50418]
[1680975573024,55.0,28014.937,0.0,0.01023,3e-05,0.50388]
[1680975583101,55.0,28014.6742,0.0,0.01022,3e-05,0.50357]
[1680975588135,55.0,28014.777,0.0,0.01023,3e-05,0.50369]
[1680975593170,55.0,28015.2228,0.0,0.01024,3e-05,0.50421]
[1680975598205,55.0,28014.8699,0.0,0.01023,3e-05,0.5038]
[1680975603236,55.0,28015.0885,0.0,0.01024,3e-05,0.50405]
[1680975613310,55.0,28015.0871,0.0,0.01024,3e-05,0.50405]
[1680975618345,55.0,28010.3113,0.0,0.01011,3e-05,0.49851]
[1680975623397,55.0,28006.4555,0.0,0.01001,3e-05,0.49408]
[1680975634632,55.0,28005.2513,0.0,0.00996,3e-05,0.49201]
[1680975639669,55.0,28005.3371,0.0,0.00996,3e-05,0.49211]
[1680975644676,55.0,28005.5099,0.0,0.00997,3e-05,0.4923]
[1680975655002,55.0,28007.0966,0.0,0.01001,3e-05,0.49412]
[1680975660034,55.0,28007.0777,0.0,0.01001,3e-05,0.4941]
[1680975665676,55.0,28007.4332,0.0,0.01002,3e-05,0.4945]
[1680975677156,55.0,28007.1157,0.0,0.01001,3e-05,0.49414]
[1680975683195,55.0,28007.5214,0.0,0.01002,3e-05,0.49461]
[1680975688235,55.0,28007.4742,0.0,0.01002,3e-05,0.49455]
[1680975693348,55.0,28007.4598,0.0,0.01001,3e-05,0.49384]
[1680975704432,55.0,28007.0196,0.0,0.00999,3e-05,0.49333]
[1680975709530,55.0,28007.1053,0.0,0.01,3e-05,0.49343]
[1680975716676,55.0,28007.1523,0.0,0.01,3e-05,0.49348]
[1680975722616,55.0,28007.1665,0.0,0.01,3e-05,0.4935]
[1680975732686,55.0,28006.8285,0.0,0.00999,3e-05,0.49311]
[1680975740676,55.0,28006.385,0.0,0.00998,3e-05,0.49261]
[1680975746676,55.0,28006.2283,0.0,0.00997,3e-05,0.49243]
[1680975752676,55.0,28006.0829,0.0,0.00996,3e-05,0.49157]
[1680975764676,55.0,28005.8932,0.0,0.00995,3e-05,0.49135]
[1680975770676,55.0,28005.8505,0.0,0.00995,3e-05,0.4913]
[1680975776676,55.0,28005.822,0.0,0.00995,3e-05,0.49127]
[1680975782064,55.0,28005.5405,0.0,0.00994,3e-05,0.49095]
[1680975794676,55.0,28005.4319,0.0,0.00994,3e-05,0.49082]
[1680975800393,55.0,28005.2947,0.0,0.00994,3e-05,0.49067]
[1680975805423,55.0,28005.3261,0.0,0.00994,3e-05,0.4907]
[1680975810465,55.0,28005.3204,0.0,0.00994,3e-05,0.4907]
[1680975815676,55.0,28005.3289,0.0,0.00992,3e-05,0.49001]
[1680975821545,55.0,28005.3318,0.0,0.00992,3e-05,0.49001]
[1680975826580,55.0,28004.346,0.0,0.0099,3e-05,0.48889]
[1680975831613,55.0,28002.847,0.0,0.00986,3e-05,0.48719]
[1680975836645,55.0,28003.2908,0.0,0.00987,3e-05,0.48769]
[1680975841684,55.0,28003.4135,0.0,0.00987,3e-05,0.48783]
[1680975847346,55.0,28003.4919,0.0,0.00988,3e-05,0.48792]
[1680975853020,55.0,28002.4988,0.0,0.00985,3e-05,0.4868]
[1680975858871,55.0,28002.8185,0.0,0.00986,3e-05,0.48716]
[1680975866676,55.0,28002.8897,0.0,0.00986,3e-05,0.48724]
[1680975871961,55.0,28003.1139,0.0,0.00985,3e-05,0.4868]
[1680975876999,55.0,28002.9879,0.0,0.00985,3e-05,0.48666]
[1680975887063,55.0,28001.8875,0.0,0.00982,3e-05,0.48541]
[1680975892103,55.0,28001.8465,0.0,0.00982,3e-05,0.48537]
[1680975897143,55.0,28007.3295,0.0,0.00996,3e-05,0.4916]
[1680975907209,55.0,28006.4267,0.0,0.00994,3e-05,0.49057]
[1680975917276,55.0,28006.0617,0.0,0.00993,3e-05,0.49015]
[1680975922323,55.0,28001.0169,0.0,0.0098,3e-05,0.48443]
[1680975927474,55.0,28001.1101,0.0,0.0098,3e-05,0.48454]
[1680975932515,55.0,27997.4093,0.0,0.00969,3e-05,0.47969]
[1680975937547,55.0,27996.2874,0.0,0.00966,3e-05,0.47843]
[1680975947676,55.0,27997.2703,0.0,0.00969,3e-05,0.47953]
[1680975953660,55.0,27997.5955,0.0,0.0097,3e-05,0.4799]
[1680975958699,55.0,27997.5266,0.0,0.0097,3e-05,0.47982]
[1680975963734,55.0,27997.5735,0.0,0.0097,3e-05,0.47987]
[1680975974676,55.0,27997.2434,0.0,0.00969,3e-05,0.4795]
[1680975979841,55.0,27997.1924,0.0,0.00969,3e-05,0.47945]
[1680975984879,55.0,27997.0583,0.0,0.00968,3e-05,0.4793]
[1680975989913,55.0,27997.0042,0.0,0.00968,3e-05,0.47924]
[1680975994945,55.0,27997.0815,0.0,0.00967,3e-05,0.47864]
[1680976005013,55.0,27996.3226,0.0,0.00965,3e-05,0.47779]
[1680976010054,55.0,27996.1797,0.0,0.00965,3e-05,0.47763]
[1680976015085,55.0,27995.5425,0.0,0.00963,3e-05,0.47692]
[1680976020125,55.0,27995.7138,0.0,0.00964,3e-05,0.47711]
[1680976025164,55.0,27995.6236,0.0,0.00963,3e-05,0.47701]
[1680976035226,55.0,27997.6662,0.0,0.00969,3e-05,0.47929]
[1680976040263,55.0,27997.6559,0.0,0.00969,3e-05,0.47928]
[1680976045301,55.0,27998.5575,0.0,0.00971,3e-05,0.48029]
[1680976050336,55.0,27995.9331,0.0,0.00964,3e-05,0.47736]
[1680976055367,55.0,27997.5971,0.0,0.00967,3e-05,0.47853]
[1680976065439,55.0,27998.7358,0.0,0.0097,3e-05,0.4798]
[1680976070475,55.0,27999.156,0.0,0.00971,3e-05,0.48027]
[1680976076676,55.0,27998.8147,0.0,0.0097,3e-05,0.47989]
[1680976087600,55.0,27995.0827,0.0,0.00961,3e-05,0.47573]
[1680976092640,55.0,27997.0226,0.0,0.00966,3e-05,0.47789]
[1680976097672,55.0,27996.6698,0.0,0.00965,3e-05,0.47749]
[1680976102710,55.0,27996.9252,0.0,0.00965,3e-05,0.47778]
[1680976107744,55.0,27996.6125,0.0,0.00965,3e-05,0.47743]
[1680976117810,55.0,27994.4499,0.0,0.00958,3e-05,0.47434]
[1680976120989,55.0,27993.5527,0.0,0.00955,3e-05,0.47335]
[1680976126880,55.0,27994.0956,0.0,0.00957,3e-05,0.47395]
[1680976131915,55.0,27994.3797,0.0,0.00958,3e-05,0.47426]
[1680976132189,55.0,27994.3797,0.0,0.00958,3e-05,0.47426]
[1680976145005,55.0,27994.3614,0.0,0.00957,3e-05,0.47424]
[1680976150974,55.0,27993.6858,0.0,0.00956,3e-05,0.47349]
[1680976156078,55.0,27996.0686,0.0,0.00962,3e-05,0.47614]
[1680976161118,55.0,27996.6782,0.0,0.00963,3e-05,0.47682]
[1680976166676,55.0,27996.9224,0.0,0.00964,3e-05,0.47709]
[1680976177230,55.0,27993.8445,0.0,0.00955,3e-05,0.47299]
[1680976183267,55.0,27993.4445,0.0,0.00954,3e-05,0.47255]
[1680976188302,55.0,27993.5531,0.0,0.00954,3e-05,0.47267]
[1680976193676,55.0,27993.7089,0.0,0.00954,3e-05,0.47284]
[1680976198874,55.0,27993.7103,0.0,0.00955,3e-05,0.47284]
[1680976204417,55.0,27994.3854,0.0,0.00956,3e-05,0.47359]
[1680976209446,55.0,27994.6021,0.0,0.00957,3e-05,0.47383]
[1680976214495,55.0,27999.7549,0.0,0.0097,3e-05,0.47957]
[1680976220676,55.0,27999.4439,0.0,0.00969,3e-05,0.47923]
[1680976226676,55.0,27999.0671,0.0,0.00968,3e-05,0.4788]
[1680976238676,55.0,27998.8389,0.0,0.00966,3e-05,0.47786]
[1680976240970,55.0,27998.9704,0.0,0.00966,3e-05,0.47801]
[1680976246775,55.0,27993.6465,0.0,0.00953,3e-05,0.47209]
[1680976251812,55.0,27993.7396,0.0,0.00953,3e-05,0.4722]
[1680976252264,55.0,27993.7396,0.0,0.00953,3e-05,0.4722]
[1680976257854,55.0,27994.4214,0.0,0.00955,3e-05,0.47295]
[1680976267923,55.0,27993.7334,0.0,0.00953,3e-05,0.47219]
[1680976272957,55.0,27993.52,0.0,0.00953,3e-05,0.47195]
[1680976279007,55.0,27992.9461,0.0,0.00951,3e-05,0.47132]
[1680976289198,55.0,27993.9509,0.0,0.00954,3e-05,0.47243]
[1680976294250,55.0,27993.3877,0.0,0.00951,3e-05,0.47113]
[1680976300399,55.0,27993.2173,0.0,0.00951,3e-05,0.47094]
[1680976307676,55.0,27993.1639,0.0,0.0095,3e-05,0.47088]
[1680976313716,55.0,27992.7792,0.0,0.0095,3e-05,0.47046]
[1680976319426,55.0,27992.716,0.0,0.00949,3e-05,0.47039]
[1680976324460,55.0,27993.2958,0.0,0.00951,3e-05,0.47103]
[1680976329496,55.0,27992.9414,0.0,0.0095,3e-05,0.47064]
[1680976334579,55.0,27992.604,0.0,0.00949,3e-05,0.47026]
[1680976340533,55.0,27969.9343,0.0,0.00894,2e-05,0.44579]
[1680976345610,55.0,27935.6928,0.0,0.00815,2e-05,0.41081]
[1680976350644,55.0,27942.5363,0.0,0.0083,2e-05,0.41761]
[1680976355680,55.0,27933.4282,0.0,0.00809,2e-05,0.40796]
[1680976360709,55.0,27937.611,0.0,0.00818,2e-05,0.41209]
[1680976370778,55.0,27954.0496,0.0,0.00855,2e-05,0.42864]
[1680976375849,55.0,27960.8161,0.0,0.00871,2e-05,0.43561]
[1680976380916,55.0,27968.7175,0.0,0.0089,2e-05,0.44386]
[1680976385948,55.0,27967.469,0.0,0.00887,2e-05,0.44255]
[1680976390987,55.0,27961.527,0.0,0.00873,2e-05,0.43634]
[1680976401053,55.0,27961.0153,0.0,0.00871,2e-05,0.43581]
[1680976406089,55.0,27959.1861,0.0,0.00867,2e-05,0.43392]
[1680976411122,55.0,27964.5764,0.0,0.00879,2e-05,0.43887]
[1680976416154,55.0,27968.085,0.0,0.00887,2e-05,0.44255]
[1680976420984,55.0,27967.3327,0.0,0.00885,2e-05,0.44176]
[1680976431267,55.0,27958.9751,0.0,0.00865,2e-05,0.43306]
[1680976436303,55.0,27960.3123,0.0,0.00869,2e-05,0.43444]
[1680976441338,55.0,27961.8583,0.0,0.00872,2e-05,0.43605]
[1680976446369,55.0,27956.2968,0.0,0.00859,2e-05,0.43031]
[1680976451022,55.0,27947.6998,0.0,0.0084,2e-05,0.42155]
[1680976461478,55.0,27948.1119,0.0,0.00841,2e-05,0.42197]
[1680976466511,55.0,27949.8274,0.0,0.00844,2e-05,0.42371]
[1680976471549,55.0,27953.0754,0.0,0.00851,2e-05,0.42638]
[1680976476581,55.0,27957.6007,0.0,0.00861,2e-05,0.43101]
[1680976481680,55.0,27963.1723,0.0,0.00874,2e-05,0.43677]
[1680976492693,55.0,27962.6795,0.0,0.00873,2e-05,0.43625]
[1680976497734,55.0,27964.0266,0.0,0.00876,2e-05,0.43766]
[1680976502762,55.0,27964.2811,0.0,0.00877,2e-05,0.43792]
[1680976507801,55.0,27964.4377,0.0,0.00877,2e-05,0.43808]
[1680976517874,55.0,27961.7002,0.0,0.00871,2e-05,0.43524]
[1680976522930,55.0,27963.5828,0.0,0.00875,2e-05,0.43719]
[1680976529062,55.0,27964.3555,0.0,0.00877,2e-05,0.438]
[1680976534103,55.0,27964.0327,0.0,0.00875,2e-05,0.43702]
[1680976539143,55.0,27962.5644,0.0,0.00871,2e-05,0.43549]
[1680976550676,55.0,27961.6115,0.0,0.00869,2e-05,0.43451]
[1680976556262,55.0,27961.9701,0.0,0.0087,2e-05,0.43488]
[1680976566327,55.0,27961.9917,0.0,0.0087,2e-05,0.4349]
[1680976571358,55.0,27962.1958,0.0,0.0087,2e-05,0.43511]
[1680976581434,55.0,27961.1678,0.0,0.00868,2e-05,0.43405]
[1680976586467,55.0,27961.8865,0.0,0.0087,2e-05,0.43479]
[1680976591558,55.0,27962.1451,0.0,0.00869,2e-05,0.43442]
[1680976596593,55.0,27962.0396,0.0,0.00869,2e-05,0.43431]
[1680976601627,55.0,27961.7825,0.0,0.00868,2e-05,0.43404]
[1680976611692,55.0,27961.5017,0.0,0.00868,2e-05,0.43375]
[1680976616734,55.0,27961.6803,0.0,0.00868,2e-05,0.43394]
[1680976622622,55.0,27961.9204,0.0,0.00869,2e-05,0.43418]
[1680976627806,55.0,27961.9463,0.0,0.00869,2e-05,0.43421]
[1680976632838,55.0,27964.8992,0.0,0.00875,2e-05,0.43727]
[1680976637876,55.0,27964.7581,0.0,0.00875,2e-05,0.43713]
[1680976642913,55.0,27967.2047,0.0,0.00881,2e-05,0.43968]
[1680976648954,55.0,27970.3383,0.0,0.00888,2e-05,0.44296]
[1680976660174,55.0,27971.1707,0.0,0.00889,2e-05,0.44319]
[1680976665302,55.0,27969.9432,0.0,0.00886,2e-05,0.4419]
[1680976670339,55.0,27969.4808,0.0,0.00885,2e-05,0.44141]
[1680976675374,55.0,27969.5144,0.0,0.00885,2e-05,0.44145]
[1680976680418,55.0,27969.5739,0.0,0.00885,2e-05,0.44151]
[1680976690581,55.0,27970.87,0.0,0.00888,2e-05,0.44287]
[1680976695619,55.0,27970.8346,0.0,0.00888,2e-05,0.44283]
[1680976700650,55.0,27970.8733,0.0,0.00888,2e-05,0.44288]
[1680976705690,55.0,27970.8319,0.0,0.00888,2e-05,0.44283]
[1680976711735,55.0,27967.9246,0.0,0.0088,2e-05,0.43914]
[1680976721806,55.0,27953.0646,0.0,0.00846,2e-05,0.42384]
[1680976726840,55.0,27949.8264,0.0,0.00838,2e-05,0.42056]
[1680976731875,55.0,27950.1198,0.0,0.00839,2e-05,0.42086]
[1680976736907,55.0,27951.4095,0.0,0.00842,2e-05,0.42216]
[1680976741963,55.0,27951.2655,0.0,0.00842,2e-05,0.42202]
[1680976752030,55.0,27949.1275,0.0,0.00837,2e-05,0.41986]
[1680976757067,55.0,27948.8539,0.0,0.00836,2e-05,0.41958]
[1680976763174,55.0,27949.0759,0.0,0.00837,2e-05,0.41981]
[1680976768211,55.0,27952.612,0.0,0.00845,2e-05,0.42338]
[1680976773241,55.0,27953.1511,0.0,0.00845,2e-05,0.42329]
[1680976778279,55.0,27955.7137,0.0,0.00851,2e-05,0.4259]
[1680976784317,55.0,27959.7872,0.0,0.0086,2e-05,0.43007]
[1680976790360,55.0,27959.3605,0.0,0.00859,2e-05,0.42963]
[1680976800432,55.0,27959.1948,0.0,0.00859,2e-05,0.42946]
[1680976805472,55.0,27953.8477,0.0,0.00846,2e-05,0.424]
[1680976810508,55.0,27953.4877,0.0,0.00845,2e-05,0.42364]
[1680976815546,55.0,27953.4078,0.0,0.00845,2e-05,0.42355]
[1680976820730,55.0,27952.2519,0.0,0.00843,2e-05,0.42238]
[1680976830805,55.0,27951.6989,0.0,0.00841,2e-05,0.42182]
[1680976835839,55.0,27952.0623,0.0,0.00841,2e-05,0.42156]
[1680976840881,55.0,27951.9901,0.0,0.00841,2e-05,0.42149]
[1680976846918,55.0,27951.49,0.0,0.0084,2e-05,0.42098]
[1680976852957,55.0,27950.7863,0.0,0.00838,2e-05,0.42027]
[1680976863026,55.0,27949.49,0.0,0.00835,2e-05,0.41897]
[1680976868676,55.0,27949.5103,0.0,0.00835,2e-05,0.41899]
[1680976874107,55.0,27949.482,0.0,0.00835,2e-05,0.41896]
[1680976879140,55.0,27949.6908,0.0,0.00836,2e-05,0.41917]
[1680976889214,55.0,27949.7098,0.0,0.00836,2e-05,0.41919]
[1680976895676,55.0,27950.2604,0.0,0.00836,2e-05,0.41912]
[1680976901296,55.0,27945.9233,0.0,0.00826,2e-05,0.41477]
[1680976911368,55.0,27946.2142,0.0,0.00827,2e-05,0.41506]
[1680976916403,55.0,27946.3802,0.0,0.00827,2e-05,0.41523]
[1680976921439,55.0,27946.436,0.0,0.00827,2e-05,0.41529]
[1680976926474,55.0,27947.5339,0.0,0.0083,2e-05,0.41638]
[1680976931503,55.0,27947.2488,0.0,0.00829,2e-05,0.4161]
[1680976941678,55.0,27945.4711,0.0,0.00825,2e-05,0.41432]
[1680976946714,55.0,27941.0093,0.0,0.00815,2e-05,0.4099]
[1680976951752,55.0,27937.6185,0.0,0.00807,2e-05,0.40594]
[1680976956791,55.0,27937.188,0.0,0.00806,2e-05,0.40552]
[1680976961822,55.0,27937.0832,0.0,0.00805,2e-05,0.40542]
[1680976972904,55.0,27936.6035,0.0,0.00804,2e-05,0.40495]
[1680976977942,55.0,27938.224,0.0,0.00808,2e-05,0.40654]
[1680976982981,55.0,27938.3921,0.0,0.00808,2e-05,0.4067]
[1680976988011,55.0,27938.4454,0.0,0.00808,2e-05,0.40676]
[1680976993051,55.0,27937.6966,0.0,0.00807,2e-05,0.40602]
[1680977003125,55.0,27936.6923,0.0,0.00804,2e-05,0.40504]
[1680977008150,55.0,27935.1551,0.0,0.00801,2e-05,0.40353]
[1680977013195,55.0,27935.2679,0.0,0.008,2e-05,0.40303]
[1680977018222,55.0,27935.4225,0.0,0.00801,2e-05,0.40319]
[1680977023297,55.0,27936.3048,0.0,0.00802,2e-05,0.40405]
[1680977033367,55.0,27936.472,0.0,0.00803,2e-05,0.40421]
[1680977038412,55.0,27936.359,0.0,0.00803,2e-05,0.4041]
[1680977043445,55.0,27936.6593,0.0,0.00803,2e-05,0.40439]
[1680977048480,55.0,27936.6923,0.0,0.00803,2e-05,0.40443]
[1680977053515,55.0,27936.4094,0.0,0.00803,2e-05,0.40415]
[1680977063590,55.0,27937.3052,0.0,0.00805,2e-05,0.40502]
[1680977068628,55.0,27937.167,0.0,0.00804,2e-05,0.40489]
[1680977073663,55.0,27938.9554,0.0,0.00807,2e-05,0.40603]
[1680977078676,55.0,27939.5686,0.0,0.00808,2e-05,0.40663]
[1680977088762,55.0,27938.534,0.0,0.00806,2e-05,0.40562]
[1680977093795,55.0,27938.8121,0.0,0.00807,2e-05,0.40589]
[1680977098830,55.0,27937.2485,0.0,0.00803,2e-05,0.40436]
[1680977103865,55.0,27936.8914,0.0,0.00803,2e-05,0.40401]
[1680977108900,55.0,27936.6889,0.0,0.00802,2e-05,0.40381]
[1680977113987,55.0,27936.9511,0.0,0.00803,2e-05,0.40407]
[1680977119087,55.0,27936.2098,0.0,0.00801,2e-05,0.40334]
[1680977124121,55.0,27935.7554,0.0,0.008,2e-05,0.4029]
[1680977129152,55.0,27935.9793,0.0,0.00801,2e-05,0.40312]
[1680977134201,55.0,27935.244,0.0,0.00798,2e-05,0.40179]
[1680977139237,55.0,27934.9779,0.0,0.00797,2e-05,0.40153]
[1680977150324,55.0,27935.1002,0.0,0.00797,2e-05,0.40165]
[1680977155358,55.0,27935.1547,0.0,0.00798,2e-05,0.40171]
[1680977160394,55.0,27935.6663,0.0,0.00799,2e-05,0.4022]
[1680977170466,55.0,27935.1108,0.0,0.00798,2e-05,0.40166]
[1680977175508,55.0,27935.3236,0.0,0.00798,2e-05,0.40187]
[1680977180676,55.0,27934.0662,0.0,0.00795,2e-05,0.40065]
[1680977186594,55.0,27931.392,0.0,0.0079,2e-05,0.39806]
[1680977192627,55.0,27930.6973,0.0,0.00787,2e-05,0.39679]
[1680977203763,55.0,27926.7535,0.0,0.00778,2e-05,0.393]
[1680977208797,55.0,27926.252,0.0,0.00777,2e-05,0.39253]
[1680977213830,55.0,27921.3594,0.0,0.00767,2e-05,0.38788]
[1680977218866,55.0,27918.7845,0.0,0.00762,2e-05,0.38545]
[1680977233968,55.0,27935.8073,0.0,0.00798,2e-05,0.40173]
[1680977239005,55.0,27940.8531,0.0,0.00809,2e-05,0.40666]
[1680977244041,55.0,27944.1504,0.0,0.00816,2e-05,0.40991]
[1680977249144,55.0,27948.1109,0.0,0.00825,2e-05,0.41384]
[1680977254230,55.0,27948.0975,0.0,0.00824,2e-05,0.41321]
[1680977264300,55.0,27945.9236,0.0,0.00819,2e-05,0.41105]
[1680977269333,55.0,27938.8593,0.0,0.00803,2e-05,0.4041]
[1680977274382,55.0,27936.471,0.0,0.00798,2e-05,0.40177]
[1680977279407,55.0,27930.4043,0.0,0.00785,2e-05,0.3959]
[1680977285448,55.0,27931.0992,0.0,0.00787,2e-05,0.39657]
[1680977295521,55.0,27932.863,0.0,0.0079,2e-05,0.39827]
[1680977300557,55.0,27930.634,0.0,0.00786,2e-05,0.39612]
[1680977305589,55.0,27940.2616,0.0,0.00806,2e-05,0.40547]
[1680977315676,55.0,27940.1959,0.0,0.00805,2e-05,0.40479]
[1680977321676,55.0,27946.0084,0.0,0.00818,2e-05,0.41051]
[1680977326839,55.0,27947.0132,0.0,0.0082,2e-05,0.41151]
[1680977336904,55.0,27946.0937,0.0,0.00818,2e-05,0.4106]
[1680977341937,55.0,27945.931,0.0,0.00818,2e-05,0.41044]
[1680977346975,55.0,27947.0011,0.0,0.0082,2e-05,0.4115]
[1680977352014,55.0,27953.0078,0.0,0.00833,2e-05,0.41749]
[1680977357048,55.0,27954.4175,0.0,0.00837,2e-05,0.41891]
[1680977367119,55.0,27956.0182,0.0,0.0084,2e-05,0.42052]
[1680977372150,55.0,27957.1926,0.0,0.00842,2e-05,0.42108]
[1680977377184,55.0,27957.848,0.0,0.00843,2e-05,0.42174]
[1680977382351,55.0,27955.8835,0.0,0.00839,2e-05,0.41976]
[1680977387384,55.0,27956.1046,0.0,0.00839,2e-05,0.41998]
[1680977397464,55.0,27958.0948,0.0,0.00844,2e-05,0.42199]
[1680977402508,55.0,27957.7102,0.0,0.00843,2e-05,0.4216]
[1680977407542,55.0,27956.665,0.0,0.0084,2e-05,0.42055]
[1680977417611,55.0,27955.5284,0.0,0.00838,2e-05,0.4194]
[1680977422647,55.0,27955.4845,0.0,0.00838,2e-05,0.41936]
[1680977427688,55.0,27954.4691,0.0,0.00835,2e-05,0.41833]
[1680977438757,55.0,27954.4122,0.0,0.00834,2e-05,0.41765]
[1680977443800,55.0,27956.2917,0.0,0.00838,2e-05,0.41954]
[1680977448834,55.0,27956.4439,0.0,0.00839,2e-05,0.41969]
[1680977458923,55.0,27956.2735,0.0,0.00838,2e-05,0.41952]
[1680977463954,55.0,27958.7018,0.0,0.00844,2e-05,0.42198]
[1680977469996,55.0,27958.3435,0.0,0.00843,2e-05,0.42161]
[1680977475036,55.0,27958.6509,0.0,0.00844,2e-05,0.42192]
[1680977480069,55.0,27955.9074,0.0,0.00837,2e-05,0.41915]
[1680977490139,55.0,27956.1293,0.0,0.00838,2e-05,0.41938]
[1680977495169,55.0,27956.0167,0.0,0.00837,2e-05,0.41863]
[1680977500207,55.0,27961.7056,0.0,0.00849,2e-05,0.42439]
[1680977506250,55.0,27962.8993,0.0,0.00852,2e-05,0.42561]
[1680977511280,55.0,27962.471,0.0,0.00851,2e-05,0.42517]
[1680977521357,55.0,27962.9393,0.0,0.00852,2e-05,0.42565]
[1680977526391,55.0,27962.5583,0.0,0.00851,2e-05,0.42526]
[1680977531425,55.0,27963.6773,0.0,0.00854,2e-05,0.4264]
[1680977537522,55.0,27963.646,0.0,0.00854,2e-05,0.42637]
[1680977542556,55.0,27965.1133,0.0,0.00857,2e-05,0.42787]
[1680977557751,55.0,27965.6521,0.0,0.00857,2e-05,0.42779]
[1680977562790,55.0,27965.7588,0.0,0.00858,2e-05,0.4279]
[1680977567817,55.0,27971.1905,0.0,0.0087,2e-05,0.43349]
[1680977577893,55.0,27971.3189,0.0,0.0087,2e-05,0.43363]
[1680977585676,55.0,27972.435,0.0,0.00873,2e-05,0.43478]
[1680977590984,55.0,27971.4065,0.0,0.00871,2e-05,0.43372]
[1680977596022,55.0,27971.7063,0.0,0.00871,2e-05,0.43403]
[1680977601059,55.0,27972.6826,0.0,0.00874,2e-05,0.43504]
[1680977612129,55.0,27972.5417,0.0,0.00872,2e-05,0.43425]
[1680977618176,55.0,27972.5106,0.0,0.00872,2e-05,0.43422]
[1680977623208,55.0,27972.4965,0.0,0.00872,2e-05,0.4342]
[1680977630676,55.0,27972.5839,0.0,0.00872,2e-05,0.43429]
[1680977641442,55.0,27973.7768,0.0,0.00875,2e-05,0.43553]
[1680977648493,55.0,27973.7039,0.0,0.00875,2e-05,0.43546]
[1680977654532,55.0,27974.1897,0.0,0.00876,2e-05,0.43596]
[1680977659568,55.0,27974.5981,0.0,0.00877,2e-05,0.43639]
[1680977669676,55.0,27974.2011,0.0,0.00876,2e-05,0.43597]
[1680977674783,55.0,27974.197,0.0,0.00875,2e-05,0.43532]
[1680977679819,55.0,27974.1929,0.0,0.00875,2e-05,0.43532]
[1680977685001,55.0,27973.7503,0.0,0.00874,2e-05,0.43486]
[1680977690676,55.0,27973.7857,0.0,0.00874,2e-05,0.43489]
[1680977701108,55.0,27973.9983,0.0,0.00874,2e-05,0.43511]
[1680977706200,55.0,27973.754,0.0,0.00874,2e-05,0.43486]
[1680977711231,55.0,27973.9925,0.0,0.00874,2e-05,0.43511]
[1680977716270,55.0,27974.3056,0.0,0.00875,2e-05,0.43543]
[1680977722309,55.0,27974.093,0.0,0.00874,2e-05,0.43521]
[1680977732383,55.0,27973.2249,0.0,0.00871,2e-05,0.43367]
[1680977737417,55.0,27965.4231,0.0,0.00853,2e-05,0.42564]
[1680977742457,55.0,27965.3834,0.0,0.00853,2e-05,0.4256]
[1680977747493,55.0,27963.3553,0.0,0.00848,2e-05,0.42353]
[1680977757563,55.0,27963.3072,0.0,0.00848,2e-05,0.42348]
[1680977762595,55.0,27963.2603,0.0,0.00848,2e-05,0.42344]
[1680977767722,55.0,27960.3452,0.0,0.00841,2e-05,0.42048]
[1680977773671,55.0,27961.6833,0.0,0.00844,2e-05,0.42183]
[1680977778735,55.0,27961.5192,0.0,0.00844,2e-05,0.42167]
[1680977788809,55.0,27962.99,0.0,0.00847,2e-05,0.42316]
[1680977793842,55.0,27962.8643,0.0,0.00846,2e-05,0.4224]
[1680977798878,55.0,27963.1361,0.0,0.00847,2e-05,0.42268]
[1680977810676,55.0,27965.7215,0.0,0.00852,2e-05,0.42531]
[1680977815998,55.0,27970.37,0.0,0.00863,2e-05,0.43007]
[1680977822676,55.0,27970.7905,0.0,0.00864,2e-05,0.43051]
[1680977828077,55.0,27971.1505,0.0,0.00865,2e-05,0.43088]
[1680977834027,55.0,27971.2431,0.0,0.00865,2e-05,0.43097]
[1680977839216,55.0,27971.26,0.0,0.00865,2e-05,0.43099]
[1680977844253,55.0,27971.4144,0.0,0.00866,2e-05,0.43115]
[1680977849281,55.0,27971.4516,0.0,0.00866,2e-05,0.43119]
[1680977854323,55.0,27971.2516,0.0,0.00864,2e-05,0.43034]
[1680977859359,55.0,27972.9134,0.0,0.00868,2e-05,0.43205]
[1680977869426,55.0,27973.1248,0.0,0.00868,2e-05,0.43227]
[1680977874462,55.0,27973.4689,0.0,0.00869,2e-05,0.43263]
[1680977879493,55.0,27973.2603,0.0,0.00869,2e-05,0.43241]
[1680977889565,55.0,27971.1321,0.0,0.00864,2e-05,0.43022]
[1680977900646,55.0,27972.4862,0.0,0.00867,2e-05,0.43161]
[1680977906676,55.0,27972.3711,0.0,0.00867,2e-05,0.43149]
[1680977912676,55.0,27972.4286,0.0,0.00865,2e-05,0.43091]
[1680977917764,55.0,27970.2909,0.0,0.00861,2e-05,0.42871]
[1680977923805,55.0,27970.5903,0.0,0.00861,2e-05,0.42902]
[1680977930676,55.0,27970.9393,0.0,0.00862,2e-05,0.42938]
[1680977936676,55.0,27971.0516,0.0,0.00862,2e-05,0.42949]
[1680977941926,55.0,27971.4629,0.0,0.00863,2e-05,0.42991]
[1680977951998,55.0,27971.786,0.0,0.00864,2e-05,0.43025]
[1680977957035,55.0,27971.6665,0.0,0.00864,2e-05,0.43012]
[1680977962065,55.0,27971.6153,0.0,0.00864,2e-05,0.43007]
[1680977969114,55.0,27973.8778,0.0,0.00869,2e-05,0.43241]
[1680977974157,55.0,27973.114,0.0,0.00866,2e-05,0.43097]
[1680977984230,55.0,27973.1998,0.0,0.00866,2e-05,0.43106]
[1680977989263,55.0,27971.4734,0.0,0.00862,2e-05,0.42928]
[1680977996310,55.0,27971.5912,0.0,0.00862,2e-05,0.4294]
[1680978001344,55.0,27972.2582,0.0,0.00864,2e-05,0.43009]
[1680978011676,55.0,27972.5119,0.0,0.00864,2e-05,0.43035]
[1680978017676,55.0,27972.5695,0.0,0.00865,2e-05,0.43041]
[1680978023575,55.0,27972.7059,0.0,0.00865,2e-05,0.43055]
[1680978029618,55.0,27972.6081,0.0,0.00865,2e-05,0.43045]
[1680978034647,55.0,27972.4635,0.0,0.00863,2e-05,0.42966]
[1680978045727,55.0,27972.6486,0.0,0.00863,2e-05,0.42985]
[1680978050759,55.0,27972.1724,0.0,0.00862,2e-05,0.42936]
[1680978055797,55.0,27972.1534,0.0,0.00862,2e-05,0.42934]
[1680978060834,55.0,27972.2672,0.0,0.00863,2e-05,0.42946]
[1680978070901,55.0,27972.1982,0.0,0.00862,2e-05,0.42939]
[1680978077676,55.0,27972.3394,0.0,0.00863,2e-05,0.42953]
[1680978083676,55.0,27972.3379,0.0,0.00863,2e-05,0.42953]
[1680978089045,55.0,27972.5566,0.0,0.00863,2e-05,0.42976]
[1680978095082,55.0,27972.3851,0.0,0.00862,2e-05,0.42894]
[1680978105156,55.0,27972.1886,0.0,0.00861,2e-05,0.42873]
[1680978110184,55.0,27972.0511,0.0,0.00861,2e-05,0.42859]
[1680978115225,55.0,27971.8967,0.0,0.0086,2e-05,0.42843]
[1680978121260,55.0,27972.2955,0.0,0.00861,2e-05,0.42884]
[1680978134360,55.0,27972.4676,0.0,0.00862,2e-05,0.42902]
[1680978139393,55.0,27972.4735,0.0,0.00862,2e-05,0.42903]
[1680978145436,55.0,27972.741,0.0,0.00862,2e-05,0.4293]
[1680978150478,55.0,27973.1,0.0,0.00863,2e-05,0.42967]
[1680978155505,55.0,27973.2217,0.0,0.00862,2e-05,0.42916]
[1680978166589,55.0,27973.0251,0.0,0.00862,2e-05,0.42895]
[1680978171617,55.0,27972.8776,0.0,0.00862,2e-05,0.4288]
[1680978176655,55.0,27972.9441,0.0,0.00862,2e-05,0.42887]
[1680978182676,55.0,27973.0034,0.0,0.00862,2e-05,0.42893]
[1680978193776,55.0,27973.0999,0.0,0.00862,2e-05,0.42903]
[1680978198815,55.0,27972.9761,0.0,0.00862,2e-05,0.4289]
[1680978203844,55.0,27973.2764,0.0,0.00862,2e-05,0.42921]
[1680978209676,55.0,27973.1642,0.0,0.00862,2e-05,0.4291]
[1680978225008,55.0,27973.7198,0.0,0.00862,2e-05,0.42903]
[1680978230040,55.0,27972.2939,0.0,0.00859,2e-05,0.42756]
[1680978236079,55.0,27972.5986,0.0,0.0086,2e-05,0.42787]
[1680978241115,55.0,27972.7596,0.0,0.0086,2e-05,0.42804]
[1680978246572,55.0,27972.7952,0.0,0.0086,2e-05,0.42807]
[1680978254202,55.0,27972.5937,0.0,0.0086,2e-05,0.42787]
[1680978259243,55.0,27972.4418,0.0,0.00859,2e-05,0.42771]
[1680978264275,55.0,27972.6371,0.0,0.0086,2e-05,0.42791]
[1680978269309,55.0,27972.5956,0.0,0.0086,2e-05,0.42787]
[1680978274386,55.0,27972.7428,0.0,0.00859,2e-05,0.42738]
[1680978284448,55.0,27973.5115,0.0,0.0086,2e-05,0.42817]
[1680978289492,55.0,27973.5365,0.0,0.00861,2e-05,0.42819]
[1680978294520,55.0,27973.4655,0.0,0.0086,2e-05,0.42812]
[1680978299554,55.0,27972.5243,0.0,0.00858,2e-05,0.42716]
[1680978305606,55.0,27972.2102,0.0,0.00857,2e-05,0.42683]
[1680978316675,55.0,27972.2812,0.0,0.00858,2e-05,0.42691]
[1680978321708,55.0,27971.4403,0.0,0.00856,2e-05,0.42605]
[1680978329676,55.0,27971.4566,0.0,0.00856,2e-05,0.42606]
[1680978334803,55.0,27971.4113,0.0,0.00854,2e-05,0.42538]
[1680978345876,55.0,27971.3338,0.0,0.00854,2e-05,0.4253]
[1680978351921,55.0,27971.3832,0.0,0.00854,2e-05,0.42535]
[1680978356957,55.0,27971.4872,0.0,0.00855,2e-05,0.42545]
[1680978361989,55.0,27971.2897,0.0,0.00854,2e-05,0.42525]
[1680978372062,55.0,27971.1519,0.0,0.00854,2e-05,0.42511]
[1680978377112,55.0,27971.3559,0.0,0.00854,2e-05,0.42532]
[1680978383676,55.0,27971.4703,0.0,0.00854,2e-05,0.42544]
[1680978389191,55.0,27971.5446,0.0,0.00855,2e-05,0.42551]
[1680978394231,55.0,27971.2234,0.0,0.00853,2e-05,0.42455]
[1680978404327,55.0,27971.1002,0.0,0.00852,2e-05,0.42442]
[1680978409362,55.0,27970.4612,0.0,0.00851,2e-05,0.42377]
[1680978414401,55.0,27970.6484,0.0,0.00851,2e-05,0.42396]
[1680978419436,55.0,27970.9696,0.0,0.00852,2e-05,0.42429]
[1680978424467,55.0,27970.5639,0.0,0.00851,2e-05,0.42387]
[1680978434533,55.0,27962.7461,0.0,0.00833,2e-05,0.41596]
[1680978439568,55.0,27962.4821,0.0,0.00833,2e-05,0.4157]
[1680978444606,55.0,27961.8053,0.0,0.00831,2e-05,0.41502]
[1680978449676,55.0,27962.1387,0.0,0.00832,2e-05,0.41536]
[1680978455676,55.0,27962.1528,0.0,0.00831,2e-05,0.41474]
[1680978465754,55.0,27962.3591,0.0,0.00831,2e-05,0.41495]
[1680978470793,55.0,27962.4903,0.0,0.00832,2e-05,0.41508]
[1680978475827,55.0,27962.3844,0.0,0.00831,2e-05,0.41497]
[1680978480868,55.0,27962.2112,0.0,0.00831,2e-05,0.4148]
[1680978486044,55.0,27962.2781,0.0,0.00831,2e-05,0.41487]
[1680978491942,55.0,27958.5307,0.0,0.00823,2e-05,0.41113]
[1680978496995,55.0,27958.2532,0.0,0.00822,2e-05,0.41085]
[1680978502022,55.0,27957.3698,0.0,0.0082,2e-05,0.40997]
[1680978512095,55.0,27956.6353,0.0,0.00817,2e-05,0.40862]
[1680978517135,55.0,27957.056,0.0,0.00818,2e-05,0.40904]
[1680978522164,55.0,27956.9157,0.0,0.00818,2e-05,0.4089]
[1680978527203,55.0,27959.6016,0.0,0.00824,2e-05,0.41157]
[1680978537272,55.0,27962.188,0.0,0.0083,2e-05,0.41415]
[1680978542311,55.0,27963.0274,0.0,0.00832,2e-05,0.41499]
[1680978553386,55.0,27969.4458,0.0,0.00846,2e-05,0.42146]
[1680978563458,55.0,27968.5488,0.0,0.00844,2e-05,0.42055]
[1680978568497,55.0,27962.4827,0.0,0.0083,2e-05,0.41444]
[1680978574540,55.0,27961.9008,0.0,0.00828,2e-05,0.41323]
[1680978579572,55.0,27961.5543,0.0,0.00827,2e-05,0.41289]
[1680978584676,55.0,27961.5287,0.0,0.00827,2e-05,0.41286]
[1680978595682,55.0,27962.2907,0.0,0.00829,2e-05,0.41362]
[1680978601723,55.0,27962.4378,0.0,0.00829,2e-05,0.41377]
[1680978606761,55.0,27962.2011,0.0,0.00828,2e-05,0.41353]
[1680978611793,55.0,27962.9105,0.0,0.0083,2e-05,0.41424]
[1680978617365,55.0,27962.7992,0.0,0.0083,2e-05,0.41413]
[1680978622873,55.0,27963.218,0.0,0.00831,2e-05,0.41455]
[1680978628910,55.0,27963.4515,0.0,0.00831,2e-05,0.41478]
[1680978633952,55.0,27963.8441,0.0,0.00831,2e-05,0.41455]
[1680978640995,55.0,27964.082,0.0,0.00831,2e-05,0.41479]
[1680978646037,55.0,27964.024,0.0,0.00831,2e-05,0.41473]
[1680978656676,55.0,27964.9175,0.0,0.00833,2e-05,0.41563]
[1680978662143,55.0,27970.4337,0.0,0.00846,2e-05,0.42119]
[1680978667181,55.0,27969.4081,0.0,0.00844,2e-05,0.42015]
[1680978672214,55.0,27965.7734,0.0,0.00835,2e-05,0.41649]
[1680978677253,55.0,27965.6131,0.0,0.00835,2e-05,0.41632]
[1680978683294,55.0,27965.8699,0.0,0.00836,2e-05,0.41658]
[1680978688323,55.0,27965.7827,0.0,0.00835,2e-05,0.41649]
[1680978693361,55.0,27965.6727,0.0,0.00834,2e-05,0.41575]
[1680978698395,55.0,27963.941,0.0,0.0083,2e-05,0.41402]
[1680978703434,55.0,27964.3991,0.0,0.00831,2e-05,0.41448]
[1680978713497,55.0,27964.7454,0.0,0.00832,2e-05,0.41482]
[1680978719546,55.0,27964.573,0.0,0.00831,2e-05,0.41465]
[1680978724576,55.0,27964.9256,0.0,0.00832,2e-05,0.415]
[1680978729611,55.0,27962.5803,0.0,0.00827,2e-05,0.41266]
[1680978734649,55.0,27961.2733,0.0,0.00824,2e-05,0.41135]
[1680978744726,55.0,27959.9258,0.0,0.00821,2e-05,0.41002]
[1680978749761,55.0,27959.8162,0.0,0.00821,2e-05,0.40991]
[1680978755676,55.0,27959.6474,0.0,0.00819,2e-05,0.40912]
[1680978761676,55.0,27959.4248,0.0,0.00819,2e-05,0.40889]
[1680978766882,55.0,27959.4559,0.0,0.00819,2e-05,0.40893]
[1680978776956,55.0,27959.9204,0.0,0.0082,2e-05,0.40939]
[1680978781986,55.0,27960.3162,0.0,0.00821,2e-05,0.40978]
[1680978787025,55.0,27960.1927,0.0,0.0082,2e-05,0.40966]
[1680978792055,55.0,27959.5064,0.0,0.00819,2e-05,0.40898]
[1680978797298,55.0,27959.2462,0.0,0.00818,2e-05,0.40872]
[1680978803137,55.0,27956.1312,0.0,0.00811,2e-05,0.40564]
[1680978808166,55.0,27950.9826,0.0,0.008,2e-05,0.4006]
[1680978813203,55.0,27951.5518,0.0,0.008,2e-05,0.40054]
[1680978818240,55.0,27950.7475,0.0,0.00798,2e-05,0.39976]
[1680978823274,55.0,27950.255,0.0,0.00797,2e-05,0.39928]
[1680978833346,55.0,27952.422,0.0,0.00802,2e-05,0.40139]
[1680978838380,55.0,27954.1338,0.0,0.00806,2e-05,0.40306]
[1680978843413,55.0,27954.0256,0.0,0.00805,2e-05,0.40296]
[1680978848451,55.0,27954.1326,0.0,0.00806,2e-05,0.40306]
[1680978853484,55.0,27953.6522,0.0,0.00805,2e-05,0.40259]
[1680978864556,55.0,27952.7541,0.0,0.00803,2e-05,0.40171]
[1680978869676,55.0,27952.7456,0.0,0.00803,2e-05,0.4017]
[1680978880672,55.0,27952.8016,0.0,0.00802,2e-05,0.40114]
[1680978887272,55.0,27952.8575,0.0,0.00802,2e-05,0.4012]
[1680978892765,55.0,27953.3926,0.0,0.00803,2e-05,0.40172]
[1680978899676,55.0,27953.2621,0.0,0.00803,2e-05,0.40159]
[1680978904837,55.0,27953.0706,0.0,0.00802,2e-05,0.40141]
[1680978910882,55.0,27952.9303,0.0,0.00802,2e-05,0.40127]
[1680978917436,55.0,27952.8765,0.0,0.00802,2e-05,0.40122]
[1680978922969,55.0,27952.6247,0.0,0.00801,2e-05,0.40097]
[1680978928009,55.0,27952.4598,0.0,0.00801,2e-05,0.40081]
[1680978933042,55.0,27952.6458,0.0,0.008,2e-05,0.40038]
[1680978938069,55.0,27952.3465,0.0,0.00799,2e-05,0.40009]
[1680978943114,55.0,27952.2809,0.0,0.00799,2e-05,0.40002]
[1680978956676,55.0,27951.953,0.0,0.00799,2e-05,0.3997]
[1680978962240,55.0,27949.0075,0.0,0.00792,2e-05,0.39684]
[1680978968676,55.0,27948.2849,0.0,0.00791,2e-05,0.39615]
[1680978974321,55.0,27947.4852,0.0,0.00789,2e-05,0.39537]
[1680978984397,55.0,27943.6407,0.0,0.00781,2e-05,0.39168]
[1680978989427,55.0,27942.9925,0.0,0.00779,2e-05,0.39106]
[1680978994467,55.0,27941.5311,0.0,0.00775,2e-05,0.38906]
[1680978999510,55.0,27941.7875,0.0,0.00776,2e-05,0.38931]
[1680979004535,55.0,27941.5455,0.0,0.00775,2e-05,0.38908]
[1680979014609,55.0,27939.3751,0.0,0.0077,2e-05,0.38701]
[1680979019641,55.0,27936.2247,0.0,0.00764,2e-05,0.38404]
[1680979024678,55.0,27936.1946,0.0,0.00764,2e-05,0.38401]
[1680979031676,55.0,27936.1108,0.0,0.00764,2e-05,0.38393]
[1680979036762,55.0,27936.4544,0.0,0.00764,2e-05,0.38425]
[1680979047862,55.0,27940.5414,0.0,0.00773,2e-05,0.38812]
[1680979054892,55.0,27940.8352,0.0,0.00772,2e-05,0.3878]
[1680979066975,55.0,27941.148,0.0,0.00773,2e-05,0.3881]
[1680979073012,55.0,27940.3323,0.0,0.00771,2e-05,0.38732]
[1680979078053,55.0,27946.6149,0.0,0.00785,2e-05,0.39332]
[1680979083286,55.0,27953.6774,0.0,0.008,2e-05,0.40015]
[1680979088332,55.0,27953.7895,0.0,0.008,2e-05,0.40026]
[1680979098406,55.0,27954.2343,0.0,0.00801,2e-05,0.4007]
[1680979103448,55.0,27955.1918,0.0,0.00803,2e-05,0.40163]
[1680979108479,55.0,27954.5714,0.0,0.00802,2e-05,0.40102]
[1680979113510,55.0,27955.2785,0.0,0.00802,2e-05,0.4011]
[1680979118676,55.0,27955.1025,0.0,0.00802,2e-05,0.40093]
[1680979124588,55.0,27954.9832,0.0,0.00802,2e-05,0.40081]
[1680979130632,55.0,27954.6776,0.0,0.00801,2e-05,0.40051]
[1680979135695,55.0,27954.9264,0.0,0.00801,2e-05,0.40075]
[1680979140732,55.0,27955.2076,0.0,0.00802,2e-05,0.40103]
[1680979145762,55.0,27961.4765,0.0,0.00816,2e-05,0.40719]
[1680979155828,55.0,27960.7212,0.0,0.00814,2e-05,0.40644]
[1680979160870,55.0,27958.2899,0.0,0.00809,2e-05,0.40405]
[1680979166676,55.0,27959.3639,0.0,0.00811,2e-05,0.4051]
[1680979171976,55.0,27959.5639,0.0,0.0081,2e-05,0.40468]
[1680979177013,55.0,27958.5554,0.0,0.00808,2e-05,0.40369]
[1680979188091,55.0,27958.4897,0.0,0.00808,2e-05,0.40362]
[1680979193123,55.0,27958.5493,0.0,0.00808,2e-05,0.40368]
[1680979198162,55.0,27959.3928,0.0,0.0081,2e-05,0.40451]
[1680979203264,55.0,27959.4188,0.0,0.0081,2e-05,0.40454]
[1680979214341,55.0,27969.2379,0.0,0.00832,2e-05,0.41429]
[1680979219375,55.0,27967.5978,0.0,0.00828,2e-05,0.41265]
[1680979224412,55.0,27966.687,0.0,0.00826,2e-05,0.41174]
[1680979229444,55.0,27961.6766,0.0,0.00815,2e-05,0.40676]
[1680979234482,55.0,27960.3513,0.0,0.00811,2e-05,0.40483]
[1680979239512,55.0,27960.2569,0.0,0.00811,2e-05,0.40474]
[1680979249587,55.0,27962.3116,0.0,0.00815,2e-05,0.40677]
[1680979255629,55.0,27961.672,0.0,0.00814,2e-05,0.40614]
[1680979260738,55.0,27961.078,0.0,0.00813,2e-05,0.40555]
[1680979266702,55.0,27960.5863,0.0,0.00811,2e-05,0.40507]
[1680979272744,55.0,27960.6334,0.0,0.00812,2e-05,0.40511]
[1680979277824,55.0,27958.9625,0.0,0.00808,2e-05,0.40347]
[1680979287895,55.0,27953.1273,0.0,0.00795,2e-05,0.39778]
[1680979292934,55.0,27952.7988,0.0,0.00793,2e-05,0.39685]
[1680979298676,55.0,27954.6831,0.0,0.00797,2e-05,0.39867]
[1680979304011,55.0,27954.5342,0.0,0.00797,2e-05,0.39853]
[1680979309043,55.0,27954.5969,0.0,0.00797,2e-05,0.39859]
[1680979319676,55.0,27953.584,0.0,0.00795,2e-05,0.39761]
[1680979325161,55.0,27954.1175,0.0,0.00796,2e-05,0.39812]
[1680979330194,55.0,27954.3402,0.0,0.00797,2e-05,0.39834]
[1680979335226,55.0,27952.8466,0.0,0.00793,2e-05,0.39689]
[1680979340676,55.0,27952.4238,0.0,0.00792,2e-05,0.39648]
[1680979346299,55.0,27953.7526,0.0,0.00795,2e-05,0.39777]
[1680979352348,55.0,27955.0759,0.0,0.00797,2e-05,0.39844]
[1680979357382,55.0,27954.996,0.0,0.00797,2e-05,0.39836]
[1680979364676,55.0,27956.1422,0.0,0.00799,2e-05,0.39948]
[1680979370507,55.0,27955.949,0.0,0.00799,2e-05,0.39929]
[1680979380577,55.0,27956.4248,0.0,0.008,2e-05,0.39975]
[1680979385609,55.0,27954.6043,0.0,0.00796,2e-05,0.39798]
[1680979390647,55.0,27954.7719,0.0,0.00796,2e-05,0.39815]
[1680979395684,55.0,27954.847,0.0,0.00797,2e-05,0.39822]
[1680979400994,55.0,27952.856,0.0,0.00792,2e-05,0.39629]
[1680979409676,55.0,27954.5962,0.0,0.00796,2e-05,0.39797]
[1680979414813,55.0,27954.4566,0.0,0.00794,2e-05,0.39723]
[1680979421676,55.0,27953.4437,0.0,0.00792,2e-05,0.39625]
[1680979431976,55.0,27952.7502,0.0,0.00791,2e-05,0.39557]
[1680979437030,55.0,27952.6436,0.0,0.00791,2e-05,0.39547]
[1680979442676,55.0,27953.5,0.0,0.00792,2e-05,0.3963]
[1680979448100,55.0,27953.8043,0.0,0.00793,2e-05,0.39659]
[1680979458174,55.0,27953.8611,0.0,0.00793,2e-05,0.39665]
[1680979463208,55.0,27953.7371,0.0,0.00793,2e-05,0.39653]
[1680979468247,55.0,27952.9302,0.0,0.00791,2e-05,0.39575]
[1680979473281,55.0,27953.0793,0.0,0.0079,2e-05,0.39528]
[1680979478314,55.0,27953.4248,0.0,0.00791,2e-05,0.39562]
[1680979479632,55.0,27953.582,0.0,0.00791,2e-05,0.39577]
[1680979490399,55.0,27952.1537,0.0,0.00788,2e-05,0.39439]
[1680979495434,55.0,27952.5552,0.0,0.00789,2e-05,0.39478]
[1680979500468,55.0,27952.5331,0.0,0.00789,2e-05,0.39475]
[1680979505509,55.0,27952.4522,0.0,0.00789,2e-05,0.39468]
[1680979510538,55.0,27952.5345,0.0,0.00789,2e-05,0.39476]
[1680979520637,55.0,27952.6012,0.0,0.00789,2e-05,0.39482]
[1680979526676,55.0,27952.8399,0.0,0.0079,2e-05,0.39505]
[1680979531729,55.0,27952.8459,0.0,0.00789,2e-05,0.39445]
[1680979541796,55.0,27952.9983,0.0,0.00789,2e-05,0.39459]
[1680979553676,55.0,27953.0158,0.0,0.00789,2e-05,0.39461]
[1680979559001,55.0,27952.8774,0.0,0.00789,2e-05,0.39448]
[1680979565676,55.0,27953.1778,0.0,0.00789,2e-05,0.39477]
[1680979571676,55.0,27953.1881,0.0,0.00789,2e-05,0.39478]
[1680979583676,55.0,27952.9468,0.0,0.00789,2e-05,0.39454]
[1680979589676,55.0,27952.5127,0.0,0.00788,2e-05,0.39412]
[1680979593768,55.0,27952.7191,0.0,0.00787,2e-05,0.39371]
[1680979601676,55.0,27952.7255,0.0,0.00787,2e-05,0.39372]
[1680979607676,55.0,27952.4149,0.0,0.00786,2e-05,0.39342]
[1680979613411,55.0,27952.119,0.0,0.00786,2e-05,0.39314]
[1680979619676,55.0,27951.5748,0.0,0.00785,2e-05,0.39261]
[1680979631541,55.0,27951.2409,0.0,0.00784,2e-05,0.39229]
[1680979637581,55.0,27951.3531,0.0,0.00784,2e-05,0.3924]
[1680979642616,55.0,27950.2431,0.0,0.00782,2e-05,0.39134]
[1680979647649,55.0,27950.2606,0.0,0.00782,2e-05,0.39135]
[1680979652676,55.0,27950.5425,0.0,0.00781,2e-05,0.39101]
[1680979664676,55.0,27950.6326,0.0,0.00781,2e-05,0.3911]
[1680979669824,55.0,27950.7533,0.0,0.00782,2e-05,0.39122]
[1680979680902,55.0,27950.8247,0.0,0.00782,2e-05,0.39128]
[1680979685936,55.0,27950.633,0.0,0.00781,2e-05,0.3911]
[1680979690968,55.0,27950.4382,0.0,0.00781,2e-05,0.39091]
[1680979697013,55.0,27949.7652,0.0,0.0078,2e-05,0.39027]
[1680979702050,55.0,27954.7091,0.0,0.0079,2e-05,0.39502]
[1680979709091,55.0,27954.0431,0.0,0.00789,2e-05,0.39438]
[1680979714131,55.0,27950.5597,0.0,0.0078,2e-05,0.39042]
[1680979719166,55.0,27950.4966,0.0,0.0078,2e-05,0.39036]
[1680979724204,55.0,27951.4705,0.0,0.00782,2e-05,0.3913]
[1680979729233,55.0,27951.1544,0.0,0.00781,2e-05,0.39099]
[1680979740313,55.0,27950.267,0.0,0.0078,2e-05,0.39014]
[1680979745348,55.0,27950.027,0.0,0.00779,2e-05,0.38991]
[1680979750386,55.0,27941.6599,0.0,0.00761,2e-05,0.38199]
[1680979755421,55.0,27941.4342,0.0,0.00761,2e-05,0.38177]
[1680979760454,55.0,27941.2058,0.0,0.0076,2e-05,0.38156]
[1680979772676,55.0,27940.9877,0.0,0.00759,2e-05,0.38076]
[1680979778584,55.0,27940.8682,0.0,0.00758,2e-05,0.38065]
[1680979783841,55.0,27940.853,0.0,0.00758,2e-05,0.38063]
[1680979789703,55.0,27941.0121,0.0,0.00759,2e-05,0.38078]
[1680979794733,55.0,27941.2891,0.0,0.00759,2e-05,0.38104]
[1680979801801,55.0,27940.6645,0.0,0.00758,2e-05,0.38046]
[1680979806839,55.0,27940.717,0.0,0.00758,2e-05,0.38051]
[1680979813546,55.0,27940.7228,0.0,0.00758,2e-05,0.38051]
[1680979819980,55.0,27938.2333,0.0,0.00753,2e-05,0.37818]
[1680979825016,55.0,27938.1411,0.0,0.00753,2e-05,0.3781]
[1680979830053,55.0,27937.8935,0.0,0.00752,2e-05,0.37787]
[1680979835090,55.0,27932.5237,0.0,0.0074,2e-05,0.37231]
[1680979840120,55.0,27931.1746,0.0,0.00737,2e-05,0.37107]
[1680979852214,55.0,27932.076,0.0,0.00739,2e-05,0.37189]
[1680979857242,55.0,27931.686,0.0,0.00738,2e-05,0.37154]
[1680979862350,55.0,27931.702,0.0,0.00738,2e-05,0.37155]
[1680979878450,55.0,27926.2874,0.0,0.00727,2e-05,0.3666]
[1680979883502,55.0,27924.8377,0.0,0.00724,2e-05,0.36529]
[1680979888554,55.0,27925.1436,0.0,0.00725,2e-05,0.36557]
[1680979893587,55.0,27918.3142,0.0,0.0071,2e-05,0.35884]
[1680979898620,55.0,27896.8707,0.0,0.00669,2e-05,0.34011]
[1680979908691,55.0,27898.1225,0.0,0.00671,2e-05,0.34118]
[1680979913724,55.0,27901.5973,0.0,0.00678,2e-05,0.34417]
[1680979918756,55.0,27901.3323,0.0,0.00678,2e-05,0.34394]
[1680979923795,55.0,27896.2855,0.0,0.00668,2e-05,0.33961]
[1680979928831,55.0,27892.1721,0.0,0.0066,2e-05,0.33612]
[1680979938899,55.0,27898.8204,0.0,0.00673,2e-05,0.34178]
[1680979943932,55.0,27906.0843,0.0,0.00687,2e-05,0.34806]
[1680979948970,55.0,27911.2652,0.0,0.00697,2e-05,0.3526]
[1680979954008,55.0,27914.2519,0.0,0.00701,2e-05,0.35467]
[1680979964077,55.0,27915.7967,0.0,0.00704,2e-05,0.35603]
[1680979969218,55.0,27917.7576,0.0,0.00708,2e-05,0.35778]
[1680979974262,55.0,27917.6701,0.0,0.00708,2e-05,0.3577]
[1680979979293,55.0,27917.7243,0.0,0.00708,2e-05,0.35775]
[1680979984331,55.0,27912.9291,0.0,0.00699,2e-05,0.3535]
[1680979994406,55.0,27915.0047,0.0,0.00703,2e-05,0.35533]
[1680979999439,55.0,27914.5696,0.0,0.00702,2e-05,0.35495]
[1680980004473,55.0,27914.7235,0.0,0.00702,2e-05,0.35508]
[1680980009513,55.0,27914.3104,0.0,0.00701,2e-05,0.35472]
[1680980014547,55.0,27915.0449,0.0,0.00702,2e-05,0.3548]
[1680980024613,55.0,27915.2153,0.0,0.00702,2e-05,0.35495]
[1680980029722,55.0,27917.1348,0.0,0.00706,2e-05,0.35665]
[1680980034760,55.0,27917.5993,0.0,0.00707,2e-05,0.35707]
[1680980039796,55.0,27917.8827,0.0,0.00707,2e-05,0.35732]
[1680980049873,55.0,27920.6048,0.0,0.00713,2e-05,0.35975]
[1680980054909,55.0,27921.6318,0.0,0.00715,2e-05,0.36067]
[1680980059945,55.0,27921.5929,0.0,0.00715,2e-05,0.36063]
[1680980064988,55.0,27922.0938,0.0,0.00716,2e-05,0.36108]
[1680980070034,55.0,27921.9808,0.0,0.00715,2e-05,0.36098]
[1680980080100,55.0,27921.508,0.0,0.00713,2e-05,0.35998]
[1680980085142,55.0,27921.4675,0.0,0.00713,2e-05,0.35995]
[1680980090201,55.0,27922.394,0.0,0.00715,2e-05,0.36078]
[1680980095229,55.0,27924.1261,0.0,0.00719,2e-05,0.36233]
[1680980100261,55.0,27924.7583,0.0,0.0072,2e-05,0.3629]
[1680980110338,55.0,27922.4442,0.0,0.00715,2e-05,0.36082]
[1680980115368,55.0,27918.5531,0.0,0.00708,2e-05,0.35734]
[1680980120404,55.0,27915.9661,0.0,0.00702,2e-05,0.35505]
[1680980125438,55.0,27916.2261,0.0,0.00703,2e-05,0.35528]
[1680980130478,55.0,27916.3807,0.0,0.00703,2e-05,0.35541]
[1680980141549,55.0,27914.9705,0.0,0.00699,2e-05,0.3536]
[1680980146586,55.0,27915.7265,0.0,0.00701,2e-05,0.35427]
[1680980151619,55.0,27915.2052,0.0,0.007,2e-05,0.35381]
[1680980156676,55.0,27915.8,0.0,0.00701,2e-05,0.35433]
[1680980161699,55.0,27915.9926,0.0,0.00701,2e-05,0.3545]
[1680980171762,55.0,27914.9283,0.0,0.00699,2e-05,0.35356]
[1680980176804,55.0,27914.5511,0.0,0.00699,2e-05,0.35323]
[1680980181839,55.0,27914.3973,0.0,0.00698,2e-05,0.35309]
[1680980186875,55.0,27914.3779,0.0,0.00698,2e-05,0.35308]
[1680980191913,55.0,27914.4357,0.0,0.00697,2e-05,0.35256]
[1680980202020,55.0,27914.3718,0.0,0.00697,2e-05,0.35251]
[1680980207049,55.0,27914.9756,0.0,0.00698,2e-05,0.35304]
[1680980212095,55.0,27914.8832,0.0,0.00698,2e-05,0.35296]
[1680980217130,55.0,27914.5881,0.0,0.00698,2e-05,0.3527]
[1680980222162,55.0,27914.4385,0.0,0.00697,2e-05,0.35256]
[1680980233242,55.0,27914.258,0.0,0.00697,2e-05,0.35241]
[1680980238279,55.0,27913.1287,0.0,0.00695,2e-05,0.35141]
[1680980243676,55.0,27913.3683,0.0,0.00695,2e-05,0.35162]
[1680980249351,55.0,27912.2384,0.0,0.00693,2e-05,0.35063]
[1680980259423,55.0,27911.9698,0.0,0.00691,2e-05,0.34983]
[1680980264457,55.0,27912.7304,0.0,0.00693,2e-05,0.3505]
[1680980269518,55.0,27913.296,0.0,0.00694,2e-05,0.35099]
[1680980279598,55.0,27912.7028,0.0,0.00693,2e-05,0.35047]
[1680980284643,55.0,27912.5378,0.0,0.00693,2e-05,0.35033]
[1680980290680,55.0,27912.7256,0.0,0.00693,2e-05,0.35049]
[1680980295712,55.0,27912.6123,0.0,0.00693,2e-05,0.3504]
[1680980300754,55.0,27912.6762,0.0,0.00693,2e-05,0.35045]
[1680980310899,55.0,27912.8806,0.0,0.00693,2e-05,0.35063]
[1680980315938,55.0,27912.9261,0.0,0.00692,2e-05,0.35011]
[1680980320970,55.0,27912.9361,0.0,0.00692,2e-05,0.35012]
[1680980326003,55.0,27913.281,0.0,0.00693,2e-05,0.35042]
[1680980331040,55.0,27913.0659,0.0,0.00692,2e-05,0.35023]
[1680980341108,55.0,27913.3242,0.0,0.00693,2e-05,0.35046]
[1680980346148,55.0,27912.4725,0.0,0.00691,2e-05,0.34971]
[1680980351174,55.0,27920.7079,0.0,0.00707,2e-05,0.35698]
[1680980356216,55.0,27924.815,0.0,0.00716,2e-05,0.36065]
[1680980361248,55.0,27925.5269,0.0,0.00717,2e-05,0.36129]
[1680980371326,55.0,27922.1242,0.0,0.00709,2e-05,0.35767]
[1680980376358,55.0,27922.0658,0.0,0.00709,2e-05,0.35762]
[1680980381396,55.0,27922.2386,0.0,0.00709,2e-05,0.35777]
[1680980386431,55.0,27925.0269,0.0,0.00715,2e-05,0.36027]
[1680980391466,55.0,27924.743,0.0,0.00714,2e-05,0.36001]
[1680980401535,55.0,27924.7735,0.0,0.00714,2e-05,0.36004]
[1680980406568,55.0,27916.9246,0.0,0.00699,2e-05,0.35306]
[1680980411600,55.0,27916.0613,0.0,0.00697,2e-05,0.3523]
[1680980416643,55.0,27915.5801,0.0,0.00696,2e-05,0.35187]
[1680980421668,55.0,27911.5467,0.0,0.00688,2e-05,0.34834]
[1680980431745,55.0,27906.1869,0.0,0.00677,2e-05,0.34313]
[1680980436784,55.0,27905.8698,0.0,0.00677,2e-05,0.34286]
[1680980441817,55.0,27904.1732,0.0,0.00673,2e-05,0.3414]
[1680980446846,55.0,27903.7407,0.0,0.00673,2e-05,0.34103]
[1680980451884,55.0,27903.351,0.0,0.00672,2e-05,0.3407]
[1680980461958,55.0,27901.2444,0.0,0.00668,2e-05,0.33889]
[1680980466984,55.0,27902.9184,0.0,0.00671,2e-05,0.34032]
[1680980472026,55.0,27904.4079,0.0,0.00674,2e-05,0.3416]
[1680980477056,55.0,27898.7749,0.0,0.00663,2e-05,0.33679]
[1680980482094,55.0,27897.921,0.0,0.00662,2e-05,0.33607]
[1680980492168,55.0,27900.0364,0.0,0.00665,2e-05,0.33732]
[1680980497196,55.0,27899.3642,0.0,0.00663,2e-05,0.33675]
[1680980502236,55.0,27899.687,0.0,0.00664,2e-05,0.33702]
[1680980512301,55.0,27900.9858,0.0,0.00666,2e-05,0.33812]
[1680980517341,55.0,27900.6491,0.0,0.00666,2e-05,0.33784]
[1680980522370,55.0,27900.8101,0.0,0.00666,2e-05,0.33797]
[1680980532441,55.0,27901.865,0.0,0.00668,2e-05,0.33887]
[1680980537486,55.0,27904.4995,0.0,0.00673,2e-05,0.34113]
[1680980542521,55.0,27916.2511,0.0,0.00695,2e-05,0.35133]
[1680980547559,55.0,27924.0371,0.0,0.00711,2e-05,0.35823]
[1680980552631,55.0,27924.5818,0.0,0.00711,2e-05,0.35814]
[1680980562706,55.0,27927.1081,0.0,0.00716,2e-05,0.36041]
[1680980567743,55.0,27929.459,0.0,0.0072,2e-05,0.36252]
[1680980572776,55.0,27929.1879,0.0,0.0072,2e-05,0.36228]
[1680980577808,55.0,27929.5624,0.0,0.00721,2e-05,0.36262]
[1680980582842,55.0,27929.4202,0.0,0.0072,2e-05,0.36249]
[1680980592918,55.0,27928.1985,0.0,0.00718,2e-05,0.36139]
[1680980597948,55.0,27927.1435,0.0,0.00716,2e-05,0.36044]
[1680980602986,55.0,27926.4679,0.0,0.00714,2e-05,0.35983]
[1680980608102,55.0,27927.6095,0.0,0.00717,2e-05,0.36086]
[1680980613139,55.0,27928.8369,0.0,0.00718,2e-05,0.36138]
[1680980623202,55.0,27931.1988,0.0,0.00723,2e-05,0.36351]
[1680980628240,55.0,27933.7333,0.0,0.00728,2e-05,0.36581]
[1680980633278,55.0,27936.9239,0.0,0.00734,2e-05,0.36872]
[1680980638308,55.0,27933.8888,0.0,0.00728,2e-05,0.36595]
[1680980644352,55.0,27933.6588,0.0,0.00728,2e-05,0.36574]
[1680980654421,55.0,27924.3449,0.0,0.00709,2e-05,0.35736]
[1680980659455,55.0,27927.9866,0.0,0.00716,2e-05,0.36062]
[1680980664498,55.0,27928.5083,0.0,0.00717,2e-05,0.36109]
[1680980674562,55.0,27929.9655,0.0,0.00719,2e-05,0.36182]
[1680980679600,55.0,27929.8822,0.0,0.00719,2e-05,0.36175]
[1680980684627,55.0,27926.2611,0.0,0.00712,2e-05,0.3585]
[1680980689675,55.0,27921.6778,0.0,0.00703,2e-05,0.35442]
[1680980696110,55.0,27921.9645,0.0,0.00703,2e-05,0.35467]
[1680980701752,55.0,27923.3668,0.0,0.00706,2e-05,0.35592]
[1680980706781,55.0,27922.1146,0.0,0.00704,2e-05,0.3548]
[1680980711823,55.0,27920.7507,0.0,0.00701,2e-05,0.3536]
[1680980716855,55.0,27916.3274,0.0,0.00692,2e-05,0.3497]
[1680980721886,55.0,27916.878,0.0,0.00693,2e-05,0.35019]
[1680980734982,55.0,27916.7565,0.0,0.00692,2e-05,0.34952]
[1680980741028,55.0,27916.5755,0.0,0.00692,2e-05,0.34936]
[1680980746060,55.0,27916.2578,0.0,0.00691,2e-05,0.34908]
[1680980752106,55.0,27916.2495,0.0,0.00691,2e-05,0.34907]
[1680980762178,55.0,27920.923,0.0,0.007,2e-05,0.35318]
[1680980767211,55.0,27920.9998,0.0,0.007,2e-05,0.35325]
[1680980772244,55.0,27921.0315,0.0,0.007,2e-05,0.35328]
[1680980782317,55.0,27920.7068,0.0,0.007,2e-05,0.35299]
[1680980788359,55.0,27920.4765,0.0,0.00699,2e-05,0.35279]
[1680980793393,55.0,27919.8066,0.0,0.00697,2e-05,0.35163]
[1680980798428,55.0,27921.0461,0.0,0.00699,2e-05,0.35272]
[1680980804676,55.0,27921.6222,0.0,0.007,2e-05,0.35323]
[1680980810512,55.0,27920.9927,0.0,0.00699,2e-05,0.35267]
[1680980815549,55.0,27920.1284,0.0,0.00697,2e-05,0.35191]
[1680980822592,55.0,27920.8712,0.0,0.00699,2e-05,0.35257]
[1680980827627,55.0,27926.3263,0.0,0.0071,2e-05,0.35741]
[1680980833672,55.0,27927.2079,0.0,0.00711,2e-05,0.35819]
[1680980843743,55.0,27928.3786,0.0,0.00714,2e-05,0.35924]
[1680980849676,55.0,27928.4598,0.0,0.00714,2e-05,0.35932]
[1680980854816,55.0,27928.5815,0.0,0.00713,2e-05,0.35885]
[1680980867676,55.0,27928.105,0.0,0.00712,2e-05,0.35842]
[1680980872944,55.0,27928.7751,0.0,0.00713,2e-05,0.35902]
[1680980877988,55.0,27929.3063,0.0,0.00714,2e-05,0.3595]
[1680980883018,55.0,27929.9419,0.0,0.00716,2e-05,0.36007]
[1680980894127,55.0,27929.7476,0.0,0.00715,2e-05,0.35989]
[1680980900231,55.0,27929.9912,0.0,0.00716,2e-05,0.36011]
[1680980906273,55.0,27930.8963,0.0,0.00718,2e-05,0.36093]
[1680980911311,55.0,27931.9283,0.0,0.00719,2e-05,0.36128]
[1680980916341,55.0,27933.0428,0.0,0.00721,2e-05,0.36228]
[1680980927422,55.0,27931.883,0.0,0.00718,2e-05,0.36124]
[1680980932459,55.0,27931.6131,0.0,0.00718,2e-05,0.36099]
[1680980938498,55.0,27931.1833,0.0,0.00717,2e-05,0.36061]
[1680980945548,55.0,27931.3817,0.0,0.00717,2e-05,0.36079]
[1680980955618,55.0,27932.31,0.0,0.00719,2e-05,0.36162]
[1680980960653,55.0,27932.4861,0.0,0.0072,2e-05,0.36178]
[1680980965690,55.0,27932.8222,0.0,0.0072,2e-05,0.36208]
[1680980970721,55.0,27932.4633,0.0,0.0072,2e-05,0.36176]
[1680980975761,55.0,27932.8767,0.0,0.00719,2e-05,0.36155]
[1680980985822,55.0,27932.6864,0.0,0.00719,2e-05,0.36138]
[1680980990866,55.0,27931.6666,0.0,0.00717,2e-05,0.36046]
[1680980995899,55.0,27932.2062,0.0,0.00718,2e-05,0.36095]
[1680981005966,55.0,27931.0038,0.0,0.00716,2e-05,0.35987]
[1680981011002,55.0,27930.6144,0.0,0.00715,2e-05,0.35952]
[1680981016034,55.0,27930.3989,0.0,0.00714,2e-05,0.35933]
[1680981021070,55.0,27929.5477,0.0,0.00713,2e-05,0.35856]
[1680981026107,55.0,27929.576,0.0,0.00713,2e-05,0.35859]
[1680981036174,55.0,27929.1751,0.0,0.00711,2e-05,0.35765]
[1680981041208,55.0,27929.2759,0.0,0.00711,2e-05,0.35774]
[1680981046243,55.0,27929.1245,0.0,0.00711,2e-05,0.35761]
[1680981051648,55.0,27929.0736,0.0,0.00711,2e-05,0.35756]
[1680981057368,55.0,27932.499,0.0,0.00717,2e-05,0.36063]
[1680981062403,55.0,27933.4754,0.0,0.00719,2e-05,0.36151]
[1680981067434,55.0,27931.7214,0.0,0.00716,2e-05,0.35994]
[1680981077513,55.0,27930.6919,0.0,0.00714,2e-05,0.35901]
[1680981082543,55.0,27930.137,0.0,0.00713,2e-05,0.35851]
[1680981087578,55.0,27929.7834,0.0,0.00712,2e-05,0.3582]
[1680981092616,55.0,27929.5724,0.0,0.00711,2e-05,0.35743]
[1680981097649,55.0,27929.8479,0.0,0.00711,2e-05,0.35768]
[1680981107718,55.0,27929.3126,0.0,0.0071,2e-05,0.3572]
[1680981112753,55.0,27928.8401,0.0,0.00709,2e-05,0.35678]
[1680981117789,55.0,27928.9453,0.0,0.00709,2e-05,0.35688]
[1680981123831,55.0,27928.7689,0.0,0.00709,2e-05,0.35672]
[1680981128862,55.0,27929.3213,0.0,0.0071,2e-05,0.35721]
[1680981134676,55.0,27929.2716,0.0,0.0071,2e-05,0.35717]
[1680981140117,55.0,27929.0224,0.0,0.00709,2e-05,0.35694]
[1680981145146,55.0,27929.2654,0.0,0.0071,2e-05,0.35716]
[1680981155224,55.0,27930.3595,0.0,0.00711,2e-05,0.35756]
[1680981160257,55.0,27930.849,0.0,0.00712,2e-05,0.358]
[1680981165292,55.0,27931.4228,0.0,0.00713,2e-05,0.35851]
[1680981170328,55.0,27931.8081,0.0,0.00714,2e-05,0.35886]
[1680981176676,55.0,27932.1125,0.0,0.00714,2e-05,0.35913]
[1680981192480,55.0,27937.3779,0.0,0.00725,2e-05,0.36388]
[1680981197518,55.0,27938.2995,0.0,0.00727,2e-05,0.36472]
[1680981202556,55.0,27938.4664,0.0,0.00727,2e-05,0.36487]
[1680981207588,55.0,27938.35,0.0,0.00727,2e-05,0.36476]
[1680981217679,55.0,27941.0599,0.0,0.00731,2e-05,0.36664]
[1680981222717,55.0,27943.4649,0.0,0.00736,2e-05,0.36884]
[1680981227751,55.0,27944.3694,0.0,0.00738,2e-05,0.36967]
[1680981233676,55.0,27944.4213,0.0,0.00738,2e-05,0.36972]
[1680981238825,55.0,27944.0075,0.0,0.00737,2e-05,0.36934]
[1680981244867,55.0,27944.3716,0.0,0.00738,2e-05,0.36967]
[1680981249905,55.0,27950.7781,0.0,0.00751,2e-05,0.3756]
[1680981254939,55.0,27952.7322,0.0,0.00755,2e-05,0.37742]
[1680981259969,55.0,27953.2566,0.0,0.00757,2e-05,0.37791]
[1680981264086,55.0,27952.9598,0.0,0.00756,2e-05,0.37763]
[1680981275073,55.0,27953.6032,0.0,0.00756,2e-05,0.37763]
[1680981280111,55.0,27954.1889,0.0,0.00757,2e-05,0.37818]
[1680981286187,55.0,27954.2308,0.0,0.00757,2e-05,0.37822]
[1680981291222,55.0,27954.2093,0.0,0.00757,2e-05,0.3782]
[1680981296260,55.0,27952.3023,0.0,0.00753,2e-05,0.37642]
[1680981306333,55.0,27950.4076,0.0,0.00749,2e-05,0.37466]
[1680981311370,55.0,27948.5137,0.0,0.00745,2e-05,0.3729]
[1680981316404,55.0,27946.7726,0.0,0.00742,2e-05,0.37129]
[1680981326463,55.0,27942.2466,0.0,0.00733,2e-05,0.36714]
[1680981331507,55.0,27942.345,0.0,0.00732,2e-05,0.36664]
[1680981336540,55.0,27942.2258,0.0,0.00731,2e-05,0.36654]
[1680981341607,55.0,27939.4243,0.0,0.00726,2e-05,0.36399]
[1680981346746,55.0,27946.7021,0.0,0.00741,2e-05,0.37064]
[1680981356860,55.0,27946.9785,0.0,0.00741,2e-05,0.37089]
[1680981361896,55.0,27947.2717,0.0,0.00742,2e-05,0.37116]
[1680981366927,55.0,27947.0605,0.0,0.00741,2e-05,0.37097]
[1680981371958,55.0,27947.051,0.0,0.00741,2e-05,0.37096]
[1680981376999,55.0,27946.8743,0.0,0.00741,2e-05,0.3708]
[1680981387157,55.0,27946.9731,0.0,0.00741,2e-05,0.37089]
[1680981392193,55.0,27947.2015,0.0,0.0074,2e-05,0.37051]
[1680981397224,55.0,27946.9554,0.0,0.0074,2e-05,0.37028]
[1680981402255,55.0,27946.982,0.0,0.0074,2e-05,0.3703]
[1680981407297,55.0,27947.0404,0.0,0.0074,2e-05,0.37036]
[1680981417373,55.0,27946.1811,0.0,0.00738,2e-05,0.36957]
[1680981422402,55.0,27946.4692,0.0,0.00739,2e-05,0.36983]
[1680981428446,55.0,27946.7035,0.0,0.00739,2e-05,0.37005]
[1680981433485,55.0,27944.2076,0.0,0.00734,2e-05,0.36776]
[1680981438528,55.0,27944.1426,0.0,0.00734,2e-05,0.3677]
[1680981448595,55.0,27944.3793,0.0,0.00735,2e-05,0.36792]
[1680981455639,55.0,27944.5083,0.0,0.00734,2e-05,0.36745]
[1680981461676,55.0,27945.1524,0.0,0.00735,2e-05,0.36804]
[1680981466720,55.0,27945.6752,0.0,0.00736,2e-05,0.36851]
[1680981476793,55.0,27945.1301,0.0,0.00735,2e-05,0.36802]
[1680981481829,55.0,27945.13,0.0,0.00735,2e-05,0.36802]
[1680981486901,55.0,27945.0164,0.0,0.00735,2e-05,0.36791]
[1680981500676,55.0,27944.9485,0.0,0.00735,2e-05,0.36785]
[1680981506035,55.0,27944.9598,0.0,0.00735,2e-05,0.36786]
[1680981511068,55.0,27945.1578,0.0,0.00734,2e-05,0.36745]
[1680981516110,55.0,27944.4423,0.0,0.00733,2e-05,0.3668]
[1680981526173,55.0,27943.4538,0.0,0.00731,2e-05,0.3659]
[1680981531208,55.0,27943.9379,0.0,0.00732,2e-05,0.36634]
[1680981536248,55.0,27943.9422,0.0,0.00732,2e-05,0.36634]
[1680981541278,55.0,27943.5937,0.0,0.00731,2e-05,0.36602]
[1680981546312,55.0,27943.559,0.0,0.00731,2e-05,0.36599]
[1680981556384,55.0,27943.8234,0.0,0.00731,2e-05,0.36623]
[1680981561418,55.0,27943.7089,0.0,0.00731,2e-05,0.36613]
[1680981566451,55.0,27943.7828,0.0,0.00731,2e-05,0.3662]
[1680981576526,55.0,27941.5652,0.0,0.00726,2e-05,0.3636]
[1680981581565,55.0,27941.418,0.0,0.00725,2e-05,0.36346]
[1680981586597,55.0,27940.7474,0.0,0.00724,2e-05,0.36285]
[1680981596664,55.0,27939.8138,0.0,0.00722,2e-05,0.36201]
[1680981601699,55.0,27938.2168,0.0,0.00719,2e-05,0.36057]
[1680981607743,55.0,27938.0236,0.0,0.00718,2e-05,0.36039]
[1680981619824,55.0,27938.5215,0.0,0.00719,2e-05,0.36084]
[1680981624862,55.0,27940.1663,0.0,0.00723,2e-05,0.36233]
[1680981629911,55.0,27940.5965,0.0,0.00724,2e-05,0.36272]
[1680981639967,55.0,27940.4326,0.0,0.00722,2e-05,0.36199]
[1680981647677,55.0,27939.8973,0.0,0.00721,2e-05,0.3615]
[1680981653676,55.0,27939.4582,0.0,0.0072,2e-05,0.36111]
[1680981664218,55.0,27939.5982,0.0,0.0072,2e-05,0.36123]
[1680981669252,55.0,27939.3172,0.0,0.0072,2e-05,0.36098]
[1680981674290,55.0,27938.9466,0.0,0.00719,2e-05,0.36065]
[1680981686374,55.0,27939.2305,0.0,0.0072,2e-05,0.3609]
[1680981691406,55.0,27939.0506,0.0,0.00718,2e-05,0.36016]
[1680981696440,55.0,27938.2314,0.0,0.00717,2e-05,0.35942]
[1680981707676,55.0,27937.7809,0.0,0.00716,2e-05,0.35902]
[1680981713554,55.0,27937.5946,0.0,0.00715,2e-05,0.35885]
[1680981718595,55.0,27937.5243,0.0,0.00715,2e-05,0.35879]
[1680981728665,55.0,27937.3378,0.0,0.00715,2e-05,0.35862]
[1680981733695,55.0,27936.7445,0.0,0.00714,2e-05,0.35809]
[1680981738731,55.0,27936.9549,0.0,0.00714,2e-05,0.35828]
[1680981748803,55.0,27933.3262,0.0,0.00707,2e-05,0.35504]
[1680981753833,55.0,27933.0811,0.0,0.00705,2e-05,0.35425]
[1680981758874,55.0,27933.2542,0.0,0.00706,2e-05,0.3544]
[1680981769951,55.0,27932.6074,0.0,0.00704,2e-05,0.35383]
[1680981774988,55.0,27932.6615,0.0,0.00704,2e-05,0.35387]
[1680981780025,55.0,27934.6493,0.0,0.00708,2e-05,0.35564]
[1680981790092,55.0,27936.6448,0.0,0.00712,2e-05,0.35742]
[1680981795218,55.0,27937.046,0.0,0.00713,2e-05,0.35778]
[1680981800250,55.0,27937.2874,0.0,0.00714,2e-05,0.358]
[1680981805290,55.0,27934.5327,0.0,0.00708,2e-05,0.35554]
[1680981815363,55.0,27932.0401,0.0,0.00702,2e-05,0.35275]
[1680981820397,55.0,27931.9091,0.0,0.00702,2e-05,0.35263]
[1680981825433,55.0,27929.7876,0.0,0.00698,2e-05,0.35076]
[1680981835501,55.0,27926.8025,0.0,0.00692,2e-05,0.34814]
[1680981840537,55.0,27927.0728,0.0,0.00692,2e-05,0.34838]
[1680981845570,55.0,27927.2246,0.0,0.00693,2e-05,0.34851]
[1680981855635,55.0,27928.5262,0.0,0.00695,2e-05,0.34965]
[1680981860675,55.0,27928.7336,0.0,0.00696,2e-05,0.34983]
[1680981865712,55.0,27933.8623,0.0,0.00706,2e-05,0.35437]
[1680981876788,55.0,27939.1628,0.0,0.00715,2e-05,0.35852]
[1680981881826,55.0,27939.4592,0.0,0.00716,2e-05,0.35879]
[1680981887676,55.0,27939.7296,0.0,0.00716,2e-05,0.35903]
[1680981897937,55.0,27938.3257,0.0,0.00713,2e-05,0.35777]
[1680981902972,55.0,27938.701,0.0,0.00714,2e-05,0.35811]
[1680981908006,55.0,27938.5448,0.0,0.00714,2e-05,0.35797]
[1680981913038,55.0,27938.6539,0.0,0.00714,2e-05,0.35807]
[1680981923676,55.0,27938.3519,0.0,0.00713,2e-05,0.3578]
[1680981929151,55.0,27938.4516,0.0,0.00714,2e-05,0.35788]
[1680981940258,55.0,27938.791,0.0,0.00713,2e-05,0.35761]
[1680981946271,55.0,27938.8255,0.0,0.00713,2e-05,0.35764]
[1680981951307,55.0,27938.6701,0.0,0.00713,2e-05,0.3575]
[1680981961388,55.0,27939.1774,0.0,0.00714,2e-05,0.35796]
[1680981966422,55.0,27942.5774,0.0,0.00721,2e-05,0.36101]
[1680981971676,55.0,27942.7295,0.0,0.00721,2e-05,0.36115]
[1680981977612,55.0,27943.4399,0.0,0.00723,2e-05,0.36179]
[1680981982657,55.0,27943.5182,0.0,0.00723,2e-05,0.36186]
[1680981992719,55.0,27943.4469,0.0,0.00721,2e-05,0.36122]
[1680981997785,55.0,27943.9159,0.0,0.00722,2e-05,0.36164]
[1680982002831,55.0,27944.0356,0.0,0.00723,2e-05,0.36175]
[1680982008874,55.0,27943.7709,0.0,0.00722,2e-05,0.36151]
[1680982014219,55.0,27943.7954,0.0,0.00722,2e-05,0.36153]
[1680982021964,55.0,27943.6382,0.0,0.00722,2e-05,0.36139]
[1680982028004,55.0,27943.6538,0.0,0.00722,2e-05,0.3614]
[1680982033034,55.0,27943.5748,0.0,0.00722,2e-05,0.36133]
[1680982038076,55.0,27943.6676,0.0,0.00722,2e-05,0.36142]
[1680982043676,55.0,27943.6577,0.0,0.00722,2e-05,0.36141]
[1680982055188,55.0,27943.2636,0.0,0.0072,2e-05,0.36047]
[1680982060228,55.0,27938.8358,0.0,0.00711,2e-05,0.3565]
[1680982065258,55.0,27938.6895,0.0,0.00711,2e-05,0.35636]
[1680982070295,55.0,27938.8044,0.0,0.00711,2e-05,0.35647]
[1680982080368,55.0,27939.7659,0.0,0.00713,2e-05,0.35733]
[1680982085402,55.0,27939.7742,0.0,0.00713,2e-05,0.35733]
[1680982090440,55.0,27939.6653,0.0,0.00713,2e-05,0.35724]
[1680982095472,55.0,27939.7408,0.0,0.00713,2e-05,0.3573]
[1680982100503,55.0,27939.6764,0.0,0.00713,2e-05,0.35725]
[1680982110572,55.0,27939.812,0.0,0.00713,2e-05,0.35737]
[1680982115616,55.0,27939.7276,0.0,0.00712,2e-05,0.35672]
[1680982120651,55.0,27939.8231,0.0,0.00712,2e-05,0.3568]
[1680982125682,55.0,27940.1884,0.0,0.00713,2e-05,0.35713]
[1680982131785,55.0,27940.2171,0.0,0.00713,2e-05,0.35715]
[1680982141862,55.0,27939.8389,0.0,0.00712,2e-05,0.35681]
[1680982146895,55.0,27939.92,0.0,0.00712,2e-05,0.35689]
[1680982151929,55.0,27939.5776,0.0,0.00711,2e-05,0.35658]
[1680982156972,55.0,27939.3207,0.0,0.00711,2e-05,0.35635]
[1680982162012,55.0,27939.3911,0.0,0.00711,2e-05,0.35641]
[1680982172080,55.0,27939.8332,0.0,0.00711,2e-05,0.35623]
[1680982177117,55.0,27939.892,0.0,0.00711,2e-05,0.35628]
[1680982187242,55.0,27940.1052,0.0,0.00711,2e-05,0.35648]
[1680982193283,55.0,27940.0605,0.0,0.00711,2e-05,0.35644]
[1680982203356,55.0,27939.3884,0.0,0.0071,2e-05,0.35583]
[1680982208676,55.0,27939.5778,0.0,0.0071,2e-05,0.356]
[1680982214431,55.0,27939.4044,0.0,0.0071,2e-05,0.35585]
[1680982220479,55.0,27938.9005,0.0,0.00709,2e-05,0.3554]
[1680982230548,55.0,27938.2114,0.0,0.00708,2e-05,0.35479]
[1680982235586,55.0,27938.272,0.0,0.00707,2e-05,0.35426]
[1680982241621,55.0,27938.3516,0.0,0.00707,2e-05,0.35434]
[1680982247676,55.0,27939.0897,0.0,0.00708,2e-05,0.35499]
[1680982252703,55.0,27939.1922,0.0,0.00708,2e-05,0.35508]
[1680982263781,55.0,27939.4151,0.0,0.00709,2e-05,0.35528]
[1680982268818,55.0,27939.4149,0.0,0.00709,2e-05,0.35528]
[1680982273849,55.0,27939.2339,0.0,0.00708,2e-05,0.35512]
[1680982279885,55.0,27939.0622,0.0,0.00708,2e-05,0.35497]
[1680982291978,55.0,27938.9868,0.0,0.00707,2e-05,0.35432]
[1680982297013,55.0,27939.3814,0.0,0.00708,2e-05,0.35468]
[1680982302054,55.0,27939.3204,0.0,0.00708,2e-05,0.35462]
[1680982307083,55.0,27939.1622,0.0,0.00707,2e-05,0.35448]
[1680982312111,55.0,27939.2722,0.0,0.00707,2e-05,0.35458]
[1680982322195,55.0,27938.7926,0.0,0.00706,2e-05,0.35415]
[1680982327227,55.0,27936.7217,0.0,0.00702,2e-05,0.35231]
[1680982332255,55.0,27935.6422,0.0,0.007,2e-05,0.35136]
[1680982337676,55.0,27933.2701,0.0,0.00696,2e-05,0.34927]
[1680982343339,55.0,27929.8959,0.0,0.00689,2e-05,0.34631]
[1680982354421,55.0,27931.3535,0.0,0.00691,2e-05,0.34702]
[1680982359454,55.0,27931.5533,0.0,0.00691,2e-05,0.34719]
[1680982364489,55.0,27931.3786,0.0,0.00691,2e-05,0.34704]
[1680982374556,55.0,27931.276,0.0,0.00691,2e-05,0.34695]
[1680982379591,55.0,27931.037,0.0,0.0069,2e-05,0.34674]
[1680982384626,55.0,27931.3333,0.0,0.00691,2e-05,0.347]
[1680982389659,55.0,27930.2607,0.0,0.00689,2e-05,0.34607]
[1680982399734,55.0,27930.4707,0.0,0.00689,2e-05,0.34625]
[1680982404777,55.0,27930.451,0.0,0.00689,2e-05,0.34623]
[1680982409868,55.0,27930.4831,0.0,0.00689,2e-05,0.34626]
[1680982415676,55.0,27931.1194,0.0,0.00689,2e-05,0.34625]
[1680982420946,55.0,27931.1464,0.0,0.00689,2e-05,0.34627]
[1680982432016,55.0,27931.067,0.0,0.00689,2e-05,0.3462]
[1680982437058,55.0,27931.1733,0.0,0.00689,2e-05,0.3463]
[1680982442087,55.0,27930.9741,0.0,0.00689,2e-05,0.34612]
[1680982447122,55.0,27931.0187,0.0,0.00689,2e-05,0.34616]
[1680982452163,55.0,27931.0033,0.0,0.00689,2e-05,0.34615]
[1680982462230,55.0,27931.1596,0.0,0.00689,2e-05,0.34628]
[1680982467378,55.0,27931.1387,0.0,0.00689,2e-05,0.34627]
[1680982472676,55.0,27931.1388,0.0,0.00688,2e-05,0.3457]
[1680982478448,55.0,27931.1278,0.0,0.00688,2e-05,0.34569]
[1680982483480,55.0,27931.1124,0.0,0.00688,2e-05,0.34568]
[1680982493676,55.0,27930.167,0.0,0.00686,2e-05,0.34485]
[1680982499642,55.0,27930.2921,0.0,0.00687,2e-05,0.34496]
[1680982504675,55.0,27928.8027,0.0,0.00684,2e-05,0.34367]
[1680982514744,55.0,27925.349,0.0,0.00677,2e-05,0.34068]
[1680982519784,55.0,27925.1599,0.0,0.00677,2e-05,0.34052]
[1680982525827,55.0,27924.8765,0.0,0.00676,2e-05,0.34027]
[1680982531869,55.0,27924.806,0.0,0.00675,2e-05,0.33965]
[1680982543948,55.0,27925.0517,0.0,0.00675,2e-05,0.33986]
[1680982548987,55.0,27925.192,0.0,0.00676,2e-05,0.33999]
[1680982554018,55.0,27925.3811,0.0,0.00676,2e-05,0.34015]
[1680982559056,55.0,27925.6354,0.0,0.00676,2e-05,0.34037]
[1680982564494,55.0,27925.5339,0.0,0.00676,2e-05,0.34028]
[1680982570140,55.0,27925.3445,0.0,0.00676,2e-05,0.34012]
[1680982575173,55.0,27925.2458,0.0,0.00676,2e-05,0.34003]
[1680982580208,55.0,27925.5661,0.0,0.00676,2e-05,0.34031]
[1680982585242,55.0,27925.3516,0.0,0.00676,2e-05,0.34012]
[1680982590279,55.0,27925.3754,0.0,0.00676,2e-05,0.34014]
[1680982600348,55.0,27925.651,0.0,0.00675,2e-05,0.33982]
[1680982605381,55.0,27925.7891,0.0,0.00676,2e-05,0.33994]
[1680982610676,55.0,27925.9072,0.0,0.00676,2e-05,0.34004]
[1680982616462,55.0,27925.8798,0.0,0.00676,2e-05,0.34002]
[1680982621497,55.0,27927.901,0.0,0.0068,2e-05,0.34176]
[1680982631564,55.0,27927.9067,0.0,0.0068,2e-05,0.34177]
[1680982636603,55.0,27927.8905,0.0,0.0068,2e-05,0.34175]
[1680982641630,55.0,27927.208,0.0,0.00678,2e-05,0.34116]
[1680982646673,55.0,27925.3886,0.0,0.00675,2e-05,0.33959]
[1680982651711,55.0,27925.6432,0.0,0.00674,2e-05,0.33925]
[1680982664676,55.0,27925.9221,0.0,0.00675,2e-05,0.33949]
[1680982670676,55.0,27926.0874,0.0,0.00675,2e-05,0.33964]
[1680982675965,55.0,27926.0155,0.0,0.00675,2e-05,0.33957]
[1680982686035,55.0,27927.7788,0.0,0.00678,2e-05,0.34109]
[1680982691066,55.0,27927.3193,0.0,0.00678,2e-05,0.3407]
[1680982696103,55.0,27927.5533,0.0,0.00678,2e-05,0.3409]
[1680982701144,55.0,27926.3145,0.0,0.00676,2e-05,0.33983]
[1680982711211,55.0,27926.452,0.0,0.00675,2e-05,0.33939]
[1680982716239,55.0,27925.8828,0.0,0.00674,2e-05,0.3389]
[1680982721279,55.0,27925.9139,0.0,0.00674,2e-05,0.33893]
[1680982726317,55.0,27925.9395,0.0,0.00674,2e-05,0.33895]
[1680982731352,55.0,27926.0523,0.0,0.00674,2e-05,0.33905]
[1680982741438,55.0,27927.3053,0.0,0.00676,2e-05,0.34012]
[1680982746480,55.0,27927.3092,0.0,0.00676,2e-05,0.34013]
[1680982751512,55.0,27927.1771,0.0,0.00676,2e-05,0.34001]
[1680982757676,55.0,27927.0705,0.0,0.00676,2e-05,0.33992]
[1680982763676,55.0,27926.9831,0.0,0.00676,2e-05,0.33985]
[1680982774675,55.0,27925.5474,0.0,0.00672,2e-05,0.33806]
[1680982779702,55.0,27926.5661,0.0,0.00674,2e-05,0.33893]
[1680982784746,55.0,27927.0252,0.0,0.00675,2e-05,0.33932]
[1680982789775,55.0,27927.1496,0.0,0.00675,2e-05,0.33943]
[1680982794817,55.0,27928.4259,0.0,0.00677,2e-05,0.34053]
[1680982804882,55.0,27927.8063,0.0,0.00676,2e-05,0.34]
[1680982809921,55.0,27927.9995,0.0,0.00677,2e-05,0.34016]
[1680982814952,55.0,27927.8862,0.0,0.00676,2e-05,0.34006]
[1680982819992,55.0,27927.992,0.0,0.00677,2e-05,0.34016]
[1680982825026,55.0,27928.2468,0.0,0.00677,2e-05,0.34037]
[1680982835089,55.0,27925.3198,0.0,0.0067,2e-05,0.3373]
[1680982845164,55.0,27922.7837,0.0,0.00666,2e-05,0.33514]
[1680982856238,55.0,27923.8072,0.0,0.00668,2e-05,0.33601]
[1680982862676,55.0,27923.9067,0.0,0.00668,2e-05,0.3361]
[1680982868326,55.0,27924.0532,0.0,0.00668,2e-05,0.33622]
[1680982878399,55.0,27924.1734,0.0,0.00668,2e-05,0.33632]
[1680982883433,55.0,27924.1907,0.0,0.00668,2e-05,0.33634]
[1680982889676,55.0,27924.3743,0.0,0.00669,2e-05,0.33649]
[1680982900552,55.0,27924.6752,0.0,0.00668,2e-05,0.33619]
[1680982907607,55.0,27924.9407,0.0,0.00669,2e-05,0.33642]
[1680982912636,55.0,27924.8911,0.0,0.00669,2e-05,0.33638]
[1680982922676,55.0,27926.8804,0.0,0.00672,2e-05,0.33808]
[1680982928676,55.0,27926.8853,0.0,0.00672,2e-05,0.33809]
[1680982934007,55.0,27926.9018,0.0,0.00672,2e-05,0.3381]
[1680982939827,55.0,27927.0095,0.0,0.00673,2e-05,0.33819]
[1680982946676,55.0,27927.195,0.0,0.00673,2e-05,0.33835]
[1680982951905,55.0,27929.4851,0.0,0.00676,2e-05,0.33976]
[1680982962020,55.0,27939.5083,0.0,0.00696,2e-05,0.34848]
[1680982967064,55.0,27943.2647,0.0,0.00703,2e-05,0.35179]
[1680982972099,55.0,27943.2303,0.0,0.00703,2e-05,0.35176]
[1680982982163,55.0,27942.4759,0.0,0.00701,2e-05,0.3511]
[1680982988206,55.0,27942.8075,0.0,0.00702,2e-05,0.35139]
[1680982993242,55.0,27943.0892,0.0,0.00703,2e-05,0.35164]
[1680983003311,55.0,27943.483,0.0,0.00703,2e-05,0.35199]
[1680983008350,55.0,27941.8645,0.0,0.007,2e-05,0.35056]
[1680983013384,55.0,27942.6512,0.0,0.00701,2e-05,0.35068]
[1680983018422,55.0,27942.314,0.0,0.007,2e-05,0.35038]
[1680983028494,55.0,27943.0449,0.0,0.00701,2e-05,0.35102]
[1680983033531,55.0,27942.883,0.0,0.00701,2e-05,0.35088]
[1680983038558,55.0,27943.0493,0.0,0.00702,2e-05,0.35103]
[1680983048630,55.0,27943.2698,0.0,0.00702,2e-05,0.35122]
[1680983054675,55.0,27944.4977,0.0,0.00704,2e-05,0.35231]
[1680983059770,55.0,27944.5754,0.0,0.00705,2e-05,0.35238]
[1680983069844,55.0,27945.1576,0.0,0.00706,2e-05,0.3529]
[1680983074879,55.0,27945.1939,0.0,0.00705,2e-05,0.35235]
[1680983079911,55.0,27945.143,0.0,0.00705,2e-05,0.35231]
[1680983089986,55.0,27944.7804,0.0,0.00704,2e-05,0.35199]
[1680983095019,55.0,27944.9414,0.0,0.00704,2e-05,0.35213]
[1680983102676,55.0,27944.9569,0.0,0.00704,2e-05,0.35214]
[1680983113141,55.0,27945.1416,0.0,0.00705,2e-05,0.35231]
[1680983118175,55.0,27944.6836,0.0,0.00704,2e-05,0.3519]
[1680983123213,55.0,27944.75,0.0,0.00704,2e-05,0.35196]
[1680983134368,55.0,27944.883,0.0,0.00703,2e-05,0.3515]
[1680983139407,55.0,27944.9049,0.0,0.00703,2e-05,0.35152]
[1680983144481,55.0,27944.0293,0.0,0.00701,2e-05,0.35075]
[1680983154547,55.0,27944.0176,0.0,0.00701,2e-05,0.35074]
[1680983159583,55.0,27943.9454,0.0,0.00701,2e-05,0.35067]
[1680983164622,55.0,27944.0415,0.0,0.00701,2e-05,0.35076]
[1680983179729,55.0,27944.0849,0.0,0.00701,2e-05,0.3508]
[1680983184761,55.0,27944.1411,0.0,0.00701,2e-05,0.35085]
[1680983194833,55.0,27943.9208,0.0,0.007,2e-05,0.35008]
[1680983199868,55.0,27944.1533,0.0,0.007,2e-05,0.35028]
[1680983205015,55.0,27944.6638,0.0,0.00701,2e-05,0.35073]
[1680983210043,55.0,27944.7431,0.0,0.00701,2e-05,0.3508]
[1680983215080,55.0,27944.7543,0.0,0.00702,2e-05,0.35081]
[1680983225156,55.0,27944.7064,0.0,0.00701,2e-05,0.35077]
[1680983231192,55.0,27944.8429,0.0,0.00702,2e-05,0.35089]
[1680983236229,55.0,27944.7094,0.0,0.00701,2e-05,0.35077]
[1680983242274,55.0,27944.7232,0.0,0.00701,2e-05,0.35079]
[1680983248324,55.0,27944.6106,0.0,0.00701,2e-05,0.35069]
[1680983258676,55.0,27944.5018,0.0,0.007,2e-05,0.35002]
[1680983264676,55.0,27944.5328,0.0,0.007,2e-05,0.35004]
[1680983270676,55.0,27944.5238,0.0,0.007,2e-05,0.35004]
[1680983276676,55.0,27944.5294,0.0,0.007,2e-05,0.35004]
[1680983282574,55.0,27944.4231,0.0,0.007,2e-05,0.34995]
[1680983288676,55.0,27944.1933,0.0,0.00699,2e-05,0.34974]
[1680983294676,55.0,27944.118,0.0,0.00699,2e-05,0.34968]
[1680983300676,55.0,27944.1427,0.0,0.00699,2e-05,0.3497]
[1680983312676,55.0,27944.0326,0.0,0.00698,2e-05,0.34903]
[1680983318676,55.0,27943.9067,0.0,0.00698,2e-05,0.34892]
[1680983323920,55.0,27944.0792,0.0,0.00698,2e-05,0.34907]
[1680983328956,55.0,27944.0908,0.0,0.00698,2e-05,0.34908]
[1680983339029,55.0,27944.0969,0.0,0.00698,2e-05,0.34908]
[1680983344065,55.0,27944.0887,0.0,0.00698,2e-05,0.34908]
[1680983349100,55.0,27944.2059,0.0,0.00698,2e-05,0.34918]
[1680983354135,55.0,27944.0713,0.0,0.00698,2e-05,0.34906]
[1680983359171,55.0,27944.0477,0.0,0.00698,2e-05,0.34904]
[1680983370321,55.0,27944.0942,0.0,0.00698,2e-05,0.34908]
[1680983375353,55.0,27944.0833,0.0,0.00697,2e-05,0.3485]
[1680983381676,55.0,27942.0029,0.0,0.00693,2e-05,0.34667]
[1680983387447,55.0,27942.2062,0.0,0.00693,2e-05,0.34685]
[1680983397517,55.0,27942.4531,0.0,0.00694,2e-05,0.34707]
[1680983402549,55.0,27941.7024,0.0,0.00692,2e-05,0.34641]
[1680983407589,55.0,27942.3945,0.0,0.00694,2e-05,0.34702]
[1680983412622,55.0,27942.3474,0.0,0.00693,2e-05,0.34697]
[1680983417654,55.0,27942.1648,0.0,0.00693,2e-05,0.34681]
[1680983422689,55.0,27942.1004,0.0,0.00693,2e-05,0.34676]
[1680983432763,55.0,27941.978,0.0,0.00692,2e-05,0.34608]
[1680983437800,55.0,27942.1544,0.0,0.00692,2e-05,0.34623]
[1680983444676,55.0,27942.0582,0.0,0.00692,2e-05,0.34615]
[1680983449883,55.0,27942.4873,0.0,0.00693,2e-05,0.34653]
[1680983459961,55.0,27942.4755,0.0,0.00693,2e-05,0.34652]
[1680983465007,55.0,27942.1428,0.0,0.00692,2e-05,0.34622]
[1680983470042,55.0,27942.1429,0.0,0.00692,2e-05,0.34622]
[1680983475079,55.0,27958.8756,0.0,0.00725,2e-05,0.36113]
[1680983480116,55.0,27964.7309,0.0,0.00737,2e-05,0.36647]
[1680983490183,55.0,27966.776,0.0,0.00742,2e-05,0.36835]
[1680983495218,55.0,27967.7916,0.0,0.00742,2e-05,0.36869]
[1680983500257,55.0,27968.3889,0.0,0.00744,2e-05,0.36925]
[1680983510676,55.0,27967.5826,0.0,0.00742,2e-05,0.3685]
[1680983521399,55.0,27967.6543,0.0,0.00742,2e-05,0.36857]
[1680983527449,55.0,27967.2856,0.0,0.00741,2e-05,0.36823]
[1680983532581,55.0,27966.9527,0.0,0.00741,2e-05,0.36792]
[1680983537637,55.0,27966.9199,0.0,0.00741,2e-05,0.36789]
[1680983547720,55.0,27966.8552,0.0,0.00741,2e-05,0.36783]
[1680983552758,55.0,27966.8015,0.0,0.00739,2e-05,0.36719]
[1680983557791,55.0,27966.8852,0.0,0.00739,2e-05,0.36726]
[1680983562832,55.0,27966.3488,0.0,0.00738,2e-05,0.36677]
[1680983568869,55.0,27966.2354,0.0,0.00738,2e-05,0.36667]
[1680983573905,55.0,27965.8946,0.0,0.00737,2e-05,0.36635]
[1680983578943,55.0,27965.6375,0.0,0.00737,2e-05,0.36612]
[1680983584015,55.0,27965.5441,0.0,0.00737,2e-05,0.36603]
[1680983589052,55.0,27965.3485,0.0,0.00736,2e-05,0.36585]
[1680983599193,55.0,27965.1736,0.0,0.00736,2e-05,0.36569]
[1680983604342,55.0,27965.1153,0.0,0.00736,2e-05,0.36564]
[1680983609386,55.0,27965.1925,0.0,0.00736,2e-05,0.36571]
[1680983614420,55.0,27964.9998,0.0,0.00734,2e-05,0.36494]
[1680983619456,55.0,27966.1999,0.0,0.00737,2e-05,0.36604]
[1680983629524,55.0,27966.1022,0.0,0.00737,2e-05,0.36595]
[1680983636573,55.0,27966.2814,0.0,0.00737,2e-05,0.36611]
[1680983642618,55.0,27966.0652,0.0,0.00737,2e-05,0.36592]
[1680983648676,55.0,27966.2026,0.0,0.00737,2e-05,0.36604]
[1680983658724,55.0,27965.4927,0.0,0.00735,2e-05,0.36539]
[1680983663760,55.0,27961.1408,0.0,0.00726,2e-05,0.36142]
[1680983668849,55.0,27954.4932,0.0,0.00713,2e-05,0.35543]
[1680983673892,55.0,27953.055,0.0,0.00709,2e-05,0.35357]
[1680983678927,55.0,27949.3164,0.0,0.00702,2e-05,0.35025]
[1680983689030,55.0,27949.0886,0.0,0.00701,2e-05,0.35004]
[1680983694060,55.0,27948.8579,0.0,0.00701,2e-05,0.34984]
[1680983699112,55.0,27949.4516,0.0,0.00702,2e-05,0.35037]
[1680983704149,55.0,27952.4844,0.0,0.00708,2e-05,0.35306]
[1680983709183,55.0,27952.4809,0.0,0.00708,2e-05,0.35305]
[1680983720259,55.0,27947.3445,0.0,0.00698,2e-05,0.3485]
[1680983725292,55.0,27946.411,0.0,0.00696,2e-05,0.34768]
[1680983731334,55.0,27946.2094,0.0,0.00694,2e-05,0.34693]
[1680983741410,55.0,27944.9071,0.0,0.00692,2e-05,0.34579]
[1680983746443,55.0,27941.5101,0.0,0.00685,2e-05,0.34283]
[1680983751487,55.0,27941.8885,0.0,0.00686,2e-05,0.34316]
[1680983756676,55.0,27942.3531,0.0,0.00687,2e-05,0.34356]
[1680983762559,55.0,27942.4759,0.0,0.00687,2e-05,0.34367]
[1680983772634,55.0,27942.277,0.0,0.00687,2e-05,0.3435]
[1680983777673,55.0,27942.4879,0.0,0.00687,2e-05,0.34368]
[1680983782709,55.0,27944.1926,0.0,0.0069,2e-05,0.34517]
[1680983788753,55.0,27943.9272,0.0,0.0069,2e-05,0.34493]
[1680983793783,55.0,27943.2573,0.0,0.00687,2e-05,0.34378]
[1680983803857,55.0,27943.0176,0.0,0.00687,2e-05,0.34357]
[1680983808930,55.0,27942.9913,0.0,0.00687,2e-05,0.34355]
[1680983813966,55.0,27934.8285,0.0,0.00671,2e-05,0.3365]
[1680983824108,55.0,27935.5238,0.0,0.00673,2e-05,0.3371]
[1680983829138,55.0,27935.4947,0.0,0.00672,2e-05,0.33707]
[1680983839222,55.0,27935.4164,0.0,0.00672,2e-05,0.337]
[1680983844267,55.0,27935.3337,0.0,0.00672,2e-05,0.33693]
[1680983854336,55.0,27930.4064,0.0,0.00662,2e-05,0.33218]
[1680983859375,55.0,27930.1201,0.0,0.00661,2e-05,0.33193]
[1680983864409,55.0,27930.4528,0.0,0.00662,2e-05,0.33222]
[1680983874474,55.0,27930.3365,0.0,0.00662,2e-05,0.33212]
[1680983879517,55.0,27935.8549,0.0,0.00672,2e-05,0.33682]
[1680983884550,55.0,27936.2887,0.0,0.00673,2e-05,0.33719]
[1680983889582,55.0,27938.1907,0.0,0.00677,2e-05,0.33883]
[1680983894619,55.0,27939.1788,0.0,0.00678,2e-05,0.33968]
[1680983905696,55.0,27939.2225,0.0,0.00679,2e-05,0.33972]
[1680983910730,55.0,27939.277,0.0,0.00679,2e-05,0.33976]
[1680983916774,55.0,27939.1652,0.0,0.00677,2e-05,0.3391]
[1680983923815,55.0,27939.0252,0.0,0.00677,2e-05,0.33898]
[1680983933889,55.0,27935.7988,0.0,0.00671,2e-05,0.33621]
[1680983938953,55.0,27935.7052,0.0,0.00671,2e-05,0.33613]
[1680983943990,55.0,27935.4161,0.0,0.0067,2e-05,0.33588]
[1680983949028,55.0,27935.6579,0.0,0.00671,2e-05,0.33609]
[1680983954055,55.0,27934.9779,0.0,0.00669,2e-05,0.33551]
[1680983965151,55.0,27935.4753,0.0,0.0067,2e-05,0.33593]
[1680983970191,55.0,27936.7408,0.0,0.00673,2e-05,0.33702]
[1680983975227,55.0,27936.8772,0.0,0.00672,2e-05,0.33657]
[1680983980261,55.0,27936.9299,0.0,0.00672,2e-05,0.33662]
[1680983985299,55.0,27936.7445,0.0,0.00672,2e-05,0.33646]
[1680983995372,55.0,27939.0036,0.0,0.00676,2e-05,0.3384]
[1680984000402,55.0,27939.0218,0.0,0.00676,2e-05,0.33842]
[1680984005438,55.0,27938.9437,0.0,0.00676,2e-05,0.33835]
[1680984015513,55.0,27938.7928,0.0,0.00676,2e-05,0.33822]
[1680984020552,55.0,27937.8919,0.0,0.00674,2e-05,0.33744]
[1680984025582,55.0,27937.1383,0.0,0.00672,2e-05,0.3368]
[1680984030623,55.0,27936.8329,0.0,0.00672,2e-05,0.33654]
[1680984035653,55.0,27937.042,0.0,0.00671,2e-05,0.33615]
[1680984045727,55.0,27938.4894,0.0,0.00674,2e-05,0.3374]
[1680984050761,55.0,27939.3785,0.0,0.00676,2e-05,0.33816]
[1680984055796,55.0,27939.7967,0.0,0.00676,2e-05,0.33852]
[1680984060828,55.0,27940.3576,0.0,0.00677,2e-05,0.339]
[1680984065860,55.0,27945.4258,0.0,0.00687,2e-05,0.34339]
[1680984076950,55.0,27946.8152,0.0,0.0069,2e-05,0.34461]
[1680984081981,55.0,27946.4889,0.0,0.00689,2e-05,0.34432]
[1680984087020,55.0,27946.2018,0.0,0.00689,2e-05,0.34407]
[1680984092048,55.0,27946.1201,0.0,0.00687,2e-05,0.34343]
[1680984097090,55.0,27945.8093,0.0,0.00687,2e-05,0.34316]
[1680984107156,55.0,27941.8964,0.0,0.00679,2e-05,0.33977]
[1680984112194,55.0,27944.7619,0.0,0.00685,2e-05,0.34225]
[1680984117227,55.0,27945.3374,0.0,0.00686,2e-05,0.34275]
[1680984122268,55.0,27945.2575,0.0,0.00686,2e-05,0.34268]
[1680984127305,55.0,27945.763,0.0,0.00687,2e-05,0.34312]
[1680984137371,55.0,27945.3605,0.0,0.00686,2e-05,0.34277]
[1680984142407,55.0,27943.5424,0.0,0.00682,2e-05,0.34119]
[1680984147443,55.0,27944.047,0.0,0.00683,2e-05,0.34163]
[1680984152479,55.0,27943.8551,0.0,0.00682,2e-05,0.34089]
[1680984167578,55.0,27944.0215,0.0,0.00682,2e-05,0.34104]
[1680984172617,55.0,27944.3852,0.0,0.00683,2e-05,0.34135]
[1680984177652,55.0,27944.3271,0.0,0.00683,2e-05,0.3413]
[1680984182676,55.0,27944.3271,0.0,0.00683,2e-05,0.3413]
[1680984194676,55.0,27944.6618,0.0,0.00684,2e-05,0.34159]
[1680984199808,55.0,27944.6701,0.0,0.00684,2e-05,0.3416]
[1680984204846,55.0,27944.571,0.0,0.00683,2e-05,0.34151]
[1680984214916,55.0,27944.6348,0.0,0.00682,2e-05,0.341]
[1680984219946,55.0,27944.4548,0.0,0.00682,2e-05,0.34085]
[1680984224986,55.0,27944.5003,0.0,0.00682,2e-05,0.34089]
[1680984236057,55.0,27944.7104,0.0,0.00683,2e-05,0.34107]
[1680984241102,55.0,27943.8195,0.0,0.00681,2e-05,0.3403]
[1680984246129,55.0,27943.9277,0.0,0.00681,2e-05,0.34039]
[1680984251161,55.0,27944.0604,0.0,0.00681,2e-05,0.34051]
[1680984256312,55.0,27944.1587,0.0,0.00681,2e-05,0.34059]
[1680984266676,55.0,27944.2324,0.0,0.00682,2e-05,0.34065]
[1680984272676,55.0,27944.3024,0.0,0.00681,2e-05,0.34015]
[1680984278676,55.0,27944.267,0.0,0.00681,2e-05,0.34012]
[1680984284582,55.0,27944.4989,0.0,0.00681,2e-05,0.34032]
[1680984289616,55.0,27944.3635,0.0,0.00681,2e-05,0.3402]
[1680984296676,55.0,27944.3381,0.0,0.00681,2e-05,0.34018]
[1680984301698,55.0,27944.2227,0.0,0.0068,2e-05,0.34008]
[1680984306734,55.0,27944.1928,0.0,0.0068,2e-05,0.34005]
[1680984311772,55.0,27944.8074,0.0,0.00682,2e-05,0.34059]
[1680984316842,55.0,27944.5748,0.0,0.00681,2e-05,0.34038]
[1680984326922,55.0,27946.2475,0.0,0.00684,2e-05,0.34183]
[1680984331959,55.0,27947.1419,0.0,0.00685,2e-05,0.34204]
[1680984336994,55.0,27947.5681,0.0,0.00686,2e-05,0.34241]
[1680984342030,55.0,27948.0963,0.0,0.00687,2e-05,0.34287]
[1680984347065,55.0,27948.6772,0.0,0.00688,2e-05,0.34338]
[1680984357133,55.0,27949.0219,0.0,0.00689,2e-05,0.34368]
[1680984362171,55.0,27949.1893,0.0,0.00689,2e-05,0.34383]
[1680984367203,55.0,27949.874,0.0,0.0069,2e-05,0.34442]
[1680984372237,55.0,27950.0857,0.0,0.00691,2e-05,0.34461]
[1680984377377,55.0,27950.5692,0.0,0.00692,2e-05,0.34503]
[1680984388494,55.0,27950.6483,0.0,0.00692,2e-05,0.3451]
[1680984393525,55.0,27950.7456,0.0,0.00691,2e-05,0.34461]
[1680984398676,55.0,27950.4447,0.0,0.0069,2e-05,0.34435]
[1680984410676,55.0,27950.8783,0.0,0.00691,2e-05,0.34473]
[1680984415682,55.0,27950.9975,0.0,0.00691,2e-05,0.34483]
[1680984420713,55.0,27951.0111,0.0,0.00691,2e-05,0.34485]
[1680984425754,55.0,27951.1712,0.0,0.00692,2e-05,0.34499]
[1680984430785,55.0,27953.4555,0.0,0.00696,2e-05,0.34699]
[1680984440854,55.0,27955.0007,0.0,0.00699,2e-05,0.34835]
[1680984445888,55.0,27952.962,0.0,0.00695,2e-05,0.34656]
[1680984450930,55.0,27952.8505,0.0,0.00695,2e-05,0.34646]
[1680984455963,55.0,27953.0008,0.0,0.00694,2e-05,0.34602]
[1680984461001,55.0,27952.9401,0.0,0.00694,2e-05,0.34596]
[1680984471065,55.0,27953.3914,0.0,0.00695,2e-05,0.34636]
[1680984476103,55.0,27953.318,0.0,0.00695,2e-05,0.3463]
[1680984481135,55.0,27953.4391,0.0,0.00695,2e-05,0.3464]
[1680984491204,55.0,27955.0876,0.0,0.00698,2e-05,0.34785]
[1680984501271,55.0,27955.1105,0.0,0.00698,2e-05,0.34787]
[1680984506314,55.0,27954.4606,0.0,0.00697,2e-05,0.3473]
[1680984511344,55.0,27954.3441,0.0,0.00696,2e-05,0.34662]
[1680984521413,55.0,27954.355,0.0,0.00696,2e-05,0.34663]
[1680984526452,55.0,27954.3541,0.0,0.00696,2e-05,0.34663]
[1680984532493,55.0,27953.9868,0.0,0.00695,2e-05,0.34631]
[1680984537536,55.0,27954.1413,0.0,0.00695,2e-05,0.34644]
[1680984547599,55.0,27954.3923,0.0,0.00696,2e-05,0.34667]
[1680984552661,55.0,27954.4196,0.0,0.00696,2e-05,0.34669]
[1680984557676,55.0,27954.867,0.0,0.00697,2e-05,0.34708]
[1680984562729,55.0,27955.1681,0.0,0.00697,2e-05,0.34735]
[1680984573806,55.0,27955.4577,0.0,0.00697,2e-05,0.34703]
[1680984578840,55.0,27955.3516,0.0,0.00697,2e-05,0.34693]
[1680984583879,55.0,27956.3242,0.0,0.00699,2e-05,0.34779]
[1680984588913,55.0,27956.9714,0.0,0.007,2e-05,0.34836]
[1680984598980,55.0,27957.115,0.0,0.007,2e-05,0.34849]
[1680984604019,55.0,27956.5986,0.0,0.00699,2e-05,0.34803]
[1680984611067,55.0,27956.3548,0.0,0.00699,2e-05,0.34782]
[1680984616104,55.0,27955.17,0.0,0.00696,2e-05,0.34677]
[1680984621129,55.0,27955.3069,0.0,0.00697,2e-05,0.34689]
[1680984631206,55.0,27954.8053,0.0,0.00694,2e-05,0.34588]
[1680984636242,55.0,27954.5568,0.0,0.00694,2e-05,0.34566]
[1680984641276,55.0,27954.7375,0.0,0.00694,2e-05,0.34582]
[1680984651346,55.0,27955.6146,0.0,0.00696,2e-05,0.34659]
[1680984656379,55.0,27955.3702,0.0,0.00696,2e-05,0.34637]
[1680984661413,55.0,27955.3648,0.0,0.00696,2e-05,0.34637]
[1680984671488,55.0,27955.324,0.0,0.00695,2e-05,0.34633]
[1680984677676,55.0,27955.284,0.0,0.00695,2e-05,0.3463]
[1680984683676,55.0,27955.284,0.0,0.00695,2e-05,0.3463]
[1680984695676,55.0,27955.4151,0.0,0.00694,2e-05,0.34584]
[1680984701676,55.0,27955.3524,0.0,0.00694,2e-05,0.34578]
[1680984706731,55.0,27955.0833,0.0,0.00694,2e-05,0.34555]
[1680984713676,55.0,27955.1824,0.0,0.00694,2e-05,0.34564]
[1680984719676,55.0,27955.2005,0.0,0.00694,2e-05,0.34565]
[1680984724868,55.0,27955.3706,0.0,0.00694,2e-05,0.3458]
[1680984729903,55.0,27955.5597,0.0,0.00695,2e-05,0.34597]
[1680984734944,55.0,27955.848,0.0,0.00695,2e-05,0.34622]
[1680984745013,55.0,27955.9783,0.0,0.00696,2e-05,0.34633]
[1680984750121,55.0,27956.6385,0.0,0.00697,2e-05,0.34691]
[1680984755157,55.0,27956.6279,0.0,0.00696,2e-05,0.34633]
[1680984760189,55.0,27956.2772,0.0,0.00695,2e-05,0.34602]
[1680984765240,55.0,27956.161,0.0,0.00695,2e-05,0.34592]
[1680984775351,55.0,27955.8828,0.0,0.00694,2e-05,0.34568]
[1680984780382,55.0,27956.0119,0.0,0.00695,2e-05,0.34579]
[1680984785417,55.0,27955.9328,0.0,0.00694,2e-05,0.34572]
[1680984790455,55.0,27956.022,0.0,0.00695,2e-05,0.3458]
[1680984795496,55.0,27955.8666,0.0,0.00694,2e-05,0.34566]
[1680984805559,55.0,27955.9613,0.0,0.00694,2e-05,0.34574]
[1680984810595,55.0,27957.1886,0.0,0.00697,2e-05,0.34682]
[1680984815627,55.0,27957.3528,0.0,0.00696,2e-05,0.34639]
[1680984820690,55.0,27957.2586,0.0,0.00696,2e-05,0.34631]
[1680984836676,55.0,27956.8956,0.0,0.00695,2e-05,0.34599]
[1680984842676,55.0,27957.2794,0.0,0.00696,2e-05,0.34633]
[1680984848676,55.0,27957.2314,0.0,0.00696,2e-05,0.34628]
[1680984853964,55.0,27957.2898,0.0,0.00696,2e-05,0.34634]
[1680984864043,55.0,27957.0107,0.0,0.00695,2e-05,0.34609]
[1680984869091,55.0,27957.0599,0.0,0.00695,2e-05,0.34613]
[1680984875137,55.0,27957.0837,0.0,0.00694,2e-05,0.34558]
[1680984881177,55.0,27957.3947,0.0,0.00695,2e-05,0.34585]
[1680984886212,55.0,27956.8277,0.0,0.00694,2e-05,0.34535]
[1680984896286,55.0,27957.2532,0.0,0.00695,2e-05,0.34573]
[1680984901319,55.0,27957.2397,0.0,0.00695,2e-05,0.34572]
[1680984906357,55.0,27957.1516,0.0,0.00695,2e-05,0.34564]
[1680984911384,55.0,27957.3081,0.0,0.00695,2e-05,0.34578]
[1680984917430,55.0,27957.03,0.0,0.00694,2e-05,0.34553]
[1680984928502,55.0,27959.9388,0.0,0.007,2e-05,0.34809]
[1680984933546,55.0,27960.0137,0.0,0.00699,2e-05,0.34758]
[1680984938676,55.0,27960.2268,0.0,0.00699,2e-05,0.34777]
[1680984944623,55.0,27970.1486,0.0,0.00719,2e-05,0.35662]
[1680984949652,55.0,27969.8473,0.0,0.00719,2e-05,0.35635]
[1680984959721,55.0,27962.9622,0.0,0.00705,2e-05,0.35019]
[1680984964761,55.0,27962.1399,0.0,0.00703,2e-05,0.34946]
[1680984969793,55.0,27962.7059,0.0,0.00704,2e-05,0.34996]
[1680984979866,55.0,27966.227,0.0,0.00711,2e-05,0.3531]
[1680984984898,55.0,27969.2468,0.0,0.00718,2e-05,0.35581]
[1680984990041,55.0,27971.4919,0.0,0.00722,2e-05,0.35783]
[1680984995073,55.0,27970.1198,0.0,0.00718,2e-05,0.356]
[1680985000112,55.0,27969.5969,0.0,0.00717,2e-05,0.35553]
[1680985010183,55.0,27970.7709,0.0,0.0072,2e-05,0.35659]
[1680985016292,55.0,27971.3712,0.0,0.00721,2e-05,0.35713]
[1680985021329,55.0,27971.3218,0.0,0.00721,2e-05,0.35709]
[1680985026365,55.0,27971.4306,0.0,0.00721,2e-05,0.35719]
[1680985037441,55.0,27971.7894,0.0,0.00722,2e-05,0.35751]
[1680985042473,55.0,27972.0313,0.0,0.00722,2e-05,0.35773]
[1680985049528,55.0,27972.0124,0.0,0.00722,2e-05,0.35771]
[1680985054561,55.0,27971.9632,0.0,0.00721,2e-05,0.35708]
[1680985059597,55.0,27971.716,0.0,0.0072,2e-05,0.35685]
[1680985069670,55.0,27971.7923,0.0,0.0072,2e-05,0.35692]
[1680985075709,55.0,27972.0179,0.0,0.00721,2e-05,0.35713]
[1680985080738,55.0,27972.3708,0.0,0.00722,2e-05,0.35744]
[1680985085785,55.0,27973.1604,0.0,0.00723,2e-05,0.35816]
[1680985095853,55.0,27973.2832,0.0,0.00723,2e-05,0.35827]
[1680985100887,55.0,27973.1699,0.0,0.00723,2e-05,0.35817]
[1680985105927,55.0,27973.0509,0.0,0.00723,2e-05,0.35806]
[1680985110956,55.0,27973.0347,0.0,0.00723,2e-05,0.35804]
[1680985115987,55.0,27972.7766,0.0,0.00721,2e-05,0.35722]
[1680985126059,55.0,27972.8068,0.0,0.00721,2e-05,0.35725]
[1680985131096,55.0,27973.0633,0.0,0.00722,2e-05,0.35748]
[1680985136132,55.0,27973.6006,0.0,0.00723,2e-05,0.35797]
[1680985138117,55.0,27973.2798,0.0,0.00722,2e-05,0.35768]
[1680985143183,55.0,27973.4692,0.0,0.00723,2e-05,0.35785]
[1680985148209,55.0,27973.1976,0.0,0.00722,2e-05,0.3576]
[1680985158321,55.0,27964.4228,0.0,0.00704,2e-05,0.34974]
[1680985163356,55.0,27955.1012,0.0,0.00686,2e-05,0.34155]
[1680985168383,55.0,27955.1967,0.0,0.00686,2e-05,0.34164]
[1680985173470,55.0,27967.6385,0.0,0.0071,2e-05,0.35202]
[1680985178676,55.0,27972.2057,0.0,0.00719,2e-05,0.35612]
[1680985189532,55.0,27972.0808,0.0,0.00719,2e-05,0.356]
[1680985194582,55.0,27970.0554,0.0,0.00715,2e-05,0.35418]
[1680985199611,55.0,27969.3513,0.0,0.00713,2e-05,0.35355]
[1680985209674,55.0,27968.9435,0.0,0.00712,2e-05,0.35319]
[1680985214676,55.0,27963.0582,0.0,0.00701,2e-05,0.34796]
[1680985219797,55.0,27958.3754,0.0,0.00691,2e-05,0.34384]
[1680985224827,55.0,27955.3903,0.0,0.00685,2e-05,0.34124]
[1680985229866,55.0,27954.7295,0.0,0.00684,2e-05,0.34066]
[1680985239936,55.0,27956.0967,0.0,0.00686,2e-05,0.34128]
[1680985244968,55.0,27957.9011,0.0,0.00689,2e-05,0.34285]
[1680985250003,55.0,27959.1749,0.0,0.00692,2e-05,0.34396]
[1680985255043,55.0,27960.0683,0.0,0.00694,2e-05,0.34475]
[1680985260983,55.0,27959.4887,0.0,0.00692,2e-05,0.34424]
[1680985266118,55.0,27959.9418,0.0,0.00693,2e-05,0.34464]
[1680985271148,55.0,27959.9735,0.0,0.00693,2e-05,0.34466]
[1680985276185,55.0,27960.0171,0.0,0.00693,2e-05,0.3447]
[1680985281215,55.0,27959.9334,0.0,0.00693,2e-05,0.34463]
[1680985286253,55.0,27959.9369,0.0,0.00693,2e-05,0.34463]
[1680985296320,55.0,27960.1187,0.0,0.00693,2e-05,0.34422]
[1680985301468,55.0,27959.512,0.0,0.00691,2e-05,0.34368]
[1680985307405,55.0,27959.9774,0.0,0.00692,2e-05,0.34409]
[1680985313444,55.0,27959.8475,0.0,0.00692,2e-05,0.34398]
[1680985319487,55.0,27959.6046,0.0,0.00691,2e-05,0.34377]
[1680985331668,55.0,27959.689,0.0,0.00692,2e-05,0.34384]
[1680985337676,55.0,27959.7317,0.0,0.00692,2e-05,0.34388]
[1680985343655,55.0,27959.9282,0.0,0.00692,2e-05,0.34405]
[1680985348688,55.0,27958.9155,0.0,0.0069,2e-05,0.34316]
[1680985359883,55.0,27959.2522,0.0,0.0069,2e-05,0.34288]
[1680985365920,55.0,27959.2693,0.0,0.0069,2e-05,0.3429]
[1680985370961,55.0,27959.2856,0.0,0.0069,2e-05,0.34291]
[1680985382041,55.0,27959.2772,0.0,0.0069,2e-05,0.34291]
[1680985387072,55.0,27959.34,0.0,0.0069,2e-05,0.34296]
[1680985393113,55.0,27959.2881,0.0,0.0069,2e-05,0.34291]
[1680985400676,55.0,27959.229,0.0,0.0069,2e-05,0.34286]
[1680985411337,55.0,27959.622,0.0,0.00689,2e-05,0.34263]
[1680985416375,55.0,27959.7303,0.0,0.00689,2e-05,0.34273]
[1680985421805,55.0,27959.5495,0.0,0.00689,2e-05,0.34257]
[1680985427456,55.0,27959.4968,0.0,0.00689,2e-05,0.34252]
[1680985433498,55.0,27959.5242,0.0,0.00689,2e-05,0.34255]
[1680985443566,55.0,27959.2742,0.0,0.00689,2e-05,0.34233]
[1680985448604,55.0,27959.2386,0.0,0.00689,2e-05,0.3423]
[1680985454676,55.0,27959.4067,0.0,0.00689,2e-05,0.34244]
[1680985459680,55.0,27959.4067,0.0,0.00689,2e-05,0.34244]
[1680985469744,55.0,27959.5051,0.0,0.00689,2e-05,0.34253]
[1680985474816,55.0,27959.3879,0.0,0.00688,2e-05,0.34186]
[1680985479817,55.0,27956.4693,0.0,0.00682,2e-05,0.33932]
[1680985489890,55.0,27955.852,0.0,0.00681,2e-05,0.33879]
[1680985500061,55.0,27957.4497,0.0,0.00684,2e-05,0.34017]
[1680985505676,55.0,27956.9886,0.0,0.00683,2e-05,0.33977]
[1680985511144,55.0,27956.7734,0.0,0.00683,2e-05,0.33958]
[1680985516177,55.0,27956.4577,0.0,0.00682,2e-05,0.33931]
[1680985522219,55.0,27956.3444,0.0,0.00682,2e-05,0.33921]
[1680985532676,55.0,27956.3266,0.0,0.00681,2e-05,0.33863]
[1680985538328,55.0,27956.3731,0.0,0.00681,2e-05,0.33867]
[1680985543368,55.0,27956.2904,0.0,0.00681,2e-05,0.3386]
[1680985548400,55.0,27956.0458,0.0,0.0068,2e-05,0.33838]
[1680985553676,55.0,27957.0558,0.0,0.00682,2e-05,0.33926]
[1680985565676,55.0,27956.6594,0.0,0.00681,2e-05,0.33891]
[1680985571661,55.0,27956.6559,0.0,0.00681,2e-05,0.33891]
[1680985576694,55.0,27956.4278,0.0,0.00681,2e-05,0.33871]
[1680985581727,55.0,27956.4259,0.0,0.00681,2e-05,0.33871]
[1680985591797,55.0,27956.5148,0.0,0.0068,2e-05,0.33822]
[1680985596827,55.0,27956.5294,0.0,0.0068,2e-05,0.33823]
[1680985603882,55.0,27956.6478,0.0,0.0068,2e-05,0.33834]
[1680985608927,55.0,27956.9216,0.0,0.00681,2e-05,0.33857]
[1680985613954,55.0,27956.8882,0.0,0.00681,2e-05,0.33854]
[1680985624022,55.0,27956.5809,0.0,0.0068,2e-05,0.33828]
[1680985630058,55.0,27956.7347,0.0,0.0068,2e-05,0.33841]
[1680985635179,55.0,27954.9125,0.0,0.00677,2e-05,0.33684]
[1680985646676,55.0,27953.3208,0.0,0.00674,2e-05,0.33547]
[1680985652299,55.0,27953.2289,0.0,0.00672,2e-05,0.33482]
[1680985657331,55.0,27953.3835,0.0,0.00673,2e-05,0.33496]
[1680985663378,55.0,27953.5418,0.0,0.00673,2e-05,0.33509]
[1680985673444,55.0,27952.8509,0.0,0.00672,2e-05,0.3345]
[1680985678484,55.0,27953.0579,0.0,0.00672,2e-05,0.33468]
[1680985683508,55.0,27953.0631,0.0,0.00672,2e-05,0.33468]
[1680985688546,55.0,27965.3871,0.0,0.00696,2e-05,0.34538]
[1680985693585,55.0,27965.7998,0.0,0.00697,2e-05,0.34574]
[1680985703653,55.0,27971.1193,0.0,0.00708,2e-05,0.35045]
[1680985708688,55.0,27975.0878,0.0,0.00716,2e-05,0.354]
[1680985713724,55.0,27975.0825,0.0,0.00714,2e-05,0.35341]
[1680985718761,55.0,27973.0446,0.0,0.0071,2e-05,0.35158]
[1680985723793,55.0,27973.1136,0.0,0.0071,2e-05,0.35165]
[1680985733955,55.0,27972.401,0.0,0.00709,2e-05,0.35101]
[1680985739048,55.0,27971.8682,0.0,0.00708,2e-05,0.35054]
[1680985744082,55.0,27972.204,0.0,0.00709,2e-05,0.35083]
[1680985749118,55.0,27972.2806,0.0,0.00709,2e-05,0.3509]
[1680985754148,55.0,27972.5899,0.0,0.00709,2e-05,0.35118]
[1680985764257,55.0,27971.4657,0.0,0.00707,2e-05,0.35018]
[1680985769292,55.0,27971.18,0.0,0.00707,2e-05,0.34992]
[1680985774327,55.0,27971.1417,0.0,0.00705,2e-05,0.34931]
[1680985784394,55.0,27971.3945,0.0,0.00706,2e-05,0.34953]
[1680985789443,55.0,27971.3818,0.0,0.00706,2e-05,0.34952]
[1680985796676,55.0,27971.2181,0.0,0.00705,2e-05,0.34937]
[1680985802530,55.0,27970.9624,0.0,0.00705,2e-05,0.34915]
[1680985807568,55.0,27971.9699,0.0,0.00707,2e-05,0.35004]
[1680985819654,55.0,27972.1749,0.0,0.00707,2e-05,0.35022]
[1680985824845,55.0,27970.6636,0.0,0.00704,2e-05,0.34888]
[1680985829876,55.0,27970.3344,0.0,0.00704,2e-05,0.34859]
[1680985841676,55.0,27965.1618,0.0,0.00692,2e-05,0.34345]
[1680985847676,55.0,27965.1369,0.0,0.00692,2e-05,0.34343]
[1680985858070,55.0,27966.0737,0.0,0.00694,2e-05,0.34425]
[1680985863111,55.0,27965.887,0.0,0.00694,2e-05,0.34409]
[1680985868145,55.0,27966.1293,0.0,0.00694,2e-05,0.3443]
[1680985874676,55.0,27965.827,0.0,0.00694,2e-05,0.34404]
[1680985880676,55.0,27965.93,0.0,0.00694,2e-05,0.34413]
[1680985886676,55.0,27966.0558,0.0,0.00694,2e-05,0.34424]
[1680985892309,55.0,27966.0915,0.0,0.00693,2e-05,0.34369]
[1680985897351,55.0,27966.3592,0.0,0.00694,2e-05,0.34393]
[1680985904676,55.0,27966.3926,0.0,0.00694,2e-05,0.34395]
[1680985910441,55.0,27966.2437,0.0,0.00693,2e-05,0.34382]
[1680985920516,55.0,27966.183,0.0,0.00693,2e-05,0.34377]
[1680985925560,55.0,27966.0312,0.0,0.00693,2e-05,0.34364]
[1680985930592,55.0,27964.6563,0.0,0.0069,2e-05,0.34243]
[1680985935631,55.0,27956.4193,0.0,0.00674,2e-05,0.3353]
[1680985945701,55.0,27956.2191,0.0,0.00674,2e-05,0.33513]
[1680985950828,55.0,27956.4089,0.0,0.00674,2e-05,0.33529]
[1680985955867,55.0,27957.2844,0.0,0.00675,2e-05,0.33548]
[1680985960896,55.0,27957.3236,0.0,0.00675,2e-05,0.33551]
[1680985965931,55.0,27957.2356,0.0,0.00675,2e-05,0.33543]
[1680985976004,55.0,27956.4296,0.0,0.00673,2e-05,0.33474]
[1680985981032,55.0,27956.532,0.0,0.00673,2e-05,0.33483]
[1680985986075,55.0,27956.6228,0.0,0.00673,2e-05,0.33491]
[1680985996136,55.0,27956.3164,0.0,0.00673,2e-05,0.33464]
[1680986001177,55.0,27956.2653,0.0,0.00673,2e-05,0.3346]
[1680986002616,55.0,27956.3907,0.0,0.00673,2e-05,0.33471]
[1680986008220,55.0,27956.2497,0.0,0.00673,2e-05,0.33459]
[1680986013260,55.0,27956.0267,0.0,0.00671,2e-05,0.33383]
[1680986018298,55.0,27956.0791,0.0,0.00671,2e-05,0.33388]
[1680986028368,55.0,27954.0611,0.0,0.00667,2e-05,0.33215]
[1680986033402,55.0,27954.1244,0.0,0.00668,2e-05,0.33221]
[1680986038429,55.0,27956.5588,0.0,0.00672,2e-05,0.33429]
[1680986043474,55.0,27957.8504,0.0,0.00675,2e-05,0.33539]
[1680986048505,55.0,27957.8001,0.0,0.00675,2e-05,0.33535]
[1680986058599,55.0,27958.1532,0.0,0.00675,2e-05,0.33566]
[1680986063634,55.0,27956.3209,0.0,0.00672,2e-05,0.33408]
[1680986069674,55.0,27955.3636,0.0,0.0067,2e-05,0.33326]
[1680986074711,55.0,27955.5764,0.0,0.00669,2e-05,0.33288]
[1680986079740,55.0,27955.9448,0.0,0.0067,2e-05,0.3332]
[1680986089936,55.0,27957.2098,0.0,0.00672,2e-05,0.33428]
[1680986094969,55.0,27957.3466,0.0,0.00673,2e-05,0.3344]
[1680986100014,55.0,27957.2697,0.0,0.00672,2e-05,0.33433]
[1680986110081,55.0,27956.7559,0.0,0.00671,2e-05,0.33389]
[1680986115115,55.0,27963.6121,0.0,0.00685,2e-05,0.3398]
[1680986120143,55.0,27964.1091,0.0,0.00686,2e-05,0.34023]
[1680986125184,55.0,27963.5459,0.0,0.00685,2e-05,0.33975]
[1680986130220,55.0,27963.8995,0.0,0.00685,2e-05,0.34005]
[1680986140289,55.0,27964.2874,0.0,0.00685,2e-05,0.33982]
[1680986150676,55.0,27964.5502,0.0,0.00685,2e-05,0.34005]
[1680986161544,55.0,27964.3726,0.0,0.00685,2e-05,0.33989]
[1680986167584,55.0,27964.3149,0.0,0.00685,2e-05,0.33984]
[1680986172620,55.0,27964.4038,0.0,0.00685,2e-05,0.33992]
[1680986177676,55.0,27964.6638,0.0,0.00686,2e-05,0.34014]
[1680986182691,55.0,27964.6358,0.0,0.00686,2e-05,0.34012]
[1680986193773,55.0,27965.3558,0.0,0.00686,2e-05,0.34017]
[1680986198908,55.0,27965.4565,0.0,0.00686,2e-05,0.34026]
[1680986203936,55.0,27963.2708,0.0,0.00682,2e-05,0.33836]
[1680986214008,55.0,27963.1944,0.0,0.00682,2e-05,0.3383]
[1680986219676,55.0,27963.8868,0.0,0.00683,2e-05,0.3389]
[1680986225090,55.0,27962.1172,0.0,0.0068,2e-05,0.33736]
[1680986236164,55.0,27962.2207,0.0,0.0068,2e-05,0.33745]
[1680986243212,55.0,27962.7984,0.0,0.00681,2e-05,0.33795]
[1680986254290,55.0,27962.9877,0.0,0.0068,2e-05,0.33755]
[1680986259326,55.0,27962.3573,0.0,0.00679,2e-05,0.337]
[1680986264366,55.0,27962.415,0.0,0.00679,2e-05,0.33705]
[1680986269400,55.0,27962.9504,0.0,0.0068,2e-05,0.33751]
[1680986275442,55.0,27962.9296,0.0,0.0068,2e-05,0.3375]
[1680986285676,55.0,27962.8069,0.0,0.0068,2e-05,0.33739]
[1680986291548,55.0,27962.6596,0.0,0.0068,2e-05,0.33726]
[1680986296622,55.0,27962.595,0.0,0.00679,2e-05,0.33721]
[1680986307664,55.0,27962.0046,0.0,0.00678,2e-05,0.3367]
[1680986312676,55.0,27962.3469,0.0,0.00678,2e-05,0.33642]
[1680986317730,55.0,27962.3523,0.0,0.00678,2e-05,0.33643]
[1680986328956,55.0,27962.2384,0.0,0.00678,2e-05,0.33633]
[1680986333989,55.0,27961.7973,0.0,0.00677,2e-05,0.33595]
[1680986339024,55.0,27962.2269,0.0,0.00678,2e-05,0.33632]
[1680986351676,55.0,27962.6438,0.0,0.00678,2e-05,0.33668]
[1680986357154,55.0,27964.2608,0.0,0.00681,2e-05,0.33808]
[1680986362190,55.0,27964.3962,0.0,0.00682,2e-05,0.33819]
[1680986367221,55.0,27964.2486,0.0,0.00681,2e-05,0.33807]
[1680986372260,55.0,27964.2198,0.0,0.0068,2e-05,0.33747]
[1680986383335,55.0,27964.056,0.0,0.0068,2e-05,0.33733]
[1680986388368,55.0,27964.1511,0.0,0.0068,2e-05,0.33741]
[1680986393403,55.0,27964.0123,0.0,0.0068,2e-05,0.33729]
[1680986399676,55.0,27963.7304,0.0,0.00679,2e-05,0.33705]
[1680986410551,55.0,27963.8731,0.0,0.0068,2e-05,0.33717]
[1680986415669,55.0,27963.4819,0.0,0.00679,2e-05,0.33683]
[1680986420676,55.0,27962.8473,0.0,0.00678,2e-05,0.33629]
[1680986430792,55.0,27954.9062,0.0,0.00662,2e-05,0.3295]
[1680986435829,55.0,27954.3233,0.0,0.0066,2e-05,0.32844]
[1680986440861,55.0,27954.2034,0.0,0.0066,2e-05,0.32834]
[1680986445895,55.0,27953.3667,0.0,0.00658,2e-05,0.32763]
[1680986450931,55.0,27954.7258,0.0,0.00661,2e-05,0.32878]
[1680986455963,55.0,27954.0784,0.0,0.0066,2e-05,0.32824]
[1680986466034,55.0,27953.5499,0.0,0.00659,2e-05,0.32779]
[1680986471067,55.0,27952.7253,0.0,0.00657,2e-05,0.32709]
[1680986486184,55.0,27951.5315,0.0,0.00655,2e-05,0.32609]
[1680986491217,55.0,27951.6776,0.0,0.00654,2e-05,0.32565]
[1680986496253,55.0,27951.8442,0.0,0.00654,2e-05,0.32579]
[1680986501384,55.0,27951.9492,0.0,0.00655,2e-05,0.32588]
[1680986511460,55.0,27951.9788,0.0,0.00655,2e-05,0.32591]
[1680986516496,55.0,27951.9996,0.0,0.00655,2e-05,0.32593]
[1680986521530,55.0,27951.9378,0.0,0.00655,2e-05,0.32587]
[1680986531647,55.0,27952.0832,0.0,0.00655,2e-05,0.326]
[1680986536683,55.0,27952.3298,0.0,0.00655,2e-05,0.3262]
[1680986541746,55.0,27952.3184,0.0,0.00655,2e-05,0.32619]
[1680986546784,55.0,27952.2304,0.0,0.00655,2e-05,0.32612]
[1680986551832,55.0,27952.9401,0.0,0.00655,2e-05,0.32616]
[1680986561906,55.0,27952.6976,0.0,0.00655,2e-05,0.32595]
[1680986566937,55.0,27952.6762,0.0,0.00655,2e-05,0.32594]
[1680986571980,55.0,27952.6982,0.0,0.00655,2e-05,0.32595]
[1680986577012,55.0,27952.5648,0.0,0.00655,2e-05,0.32584]
[1680986582044,55.0,27952.5922,0.0,0.00655,2e-05,0.32587]
[1680986592126,55.0,27951.7936,0.0,0.00653,2e-05,0.3252]
[1680986597167,55.0,27951.6001,0.0,0.00653,2e-05,0.32503]
[1680986602198,55.0,27951.8378,0.0,0.00653,2e-05,0.32523]
[1680986607232,55.0,27952.7478,0.0,0.00655,2e-05,0.326]
[1680986612269,55.0,27953.1892,0.0,0.00655,2e-05,0.32581]
[1680986622342,55.0,27953.2184,0.0,0.00655,2e-05,0.32583]
[1680986627380,55.0,27953.1355,0.0,0.00655,2e-05,0.32576]
[1680986632416,55.0,27952.8713,0.0,0.00654,2e-05,0.32554]
[1680986637451,55.0,27952.7287,0.0,0.00654,2e-05,0.32542]
[1680986642481,55.0,27951.9376,0.0,0.00652,2e-05,0.32476]
[1680986653562,55.0,27951.7889,0.0,0.00652,2e-05,0.32464]
[1680986658594,55.0,27952.1658,0.0,0.00653,2e-05,0.32495]
[1680986663629,55.0,27951.5488,0.0,0.00652,2e-05,0.32443]
[1680986668663,55.0,27951.8358,0.0,0.00652,2e-05,0.32467]
[1680986673699,55.0,27952.0246,0.0,0.00651,2e-05,0.32428]
[1680986683771,55.0,27951.3253,0.0,0.0065,2e-05,0.32369]
[1680986688808,55.0,27950.9664,0.0,0.00649,2e-05,0.32339]
[1680986693844,55.0,27951.4486,0.0,0.0065,2e-05,0.32379]
[1680986699676,55.0,27951.4867,0.0,0.0065,2e-05,0.32383]
[1680986709953,55.0,27951.6915,0.0,0.00651,2e-05,0.324]
[1680986714992,55.0,27952.0127,0.0,0.00651,2e-05,0.32427]
[1680986720027,55.0,27951.1542,0.0,0.0065,2e-05,0.32355]
[1680986730095,55.0,27947.8539,0.0,0.00644,2e-05,0.3208]
[1680986735124,55.0,27945.966,0.0,0.00639,2e-05,0.31869]
[1680986740164,55.0,27946.2526,0.0,0.0064,2e-05,0.31892]
[1680986745208,55.0,27948.3931,0.0,0.00644,2e-05,0.3207]
[1680986750235,55.0,27945.7419,0.0,0.00639,2e-05,0.3185]
[1680986760345,55.0,27946.1342,0.0,0.00639,2e-05,0.31883]
[1680986765382,55.0,27946.1069,0.0,0.00639,2e-05,0.3188]
[1680986771424,55.0,27946.125,0.0,0.00639,2e-05,0.31882]
[1680986776460,55.0,27944.1853,0.0,0.00636,2e-05,0.31722]
[1680986783515,55.0,27942.4558,0.0,0.00633,2e-05,0.3158]
[1680986793592,55.0,27939.6171,0.0,0.00626,2e-05,0.31294]
[1680986798622,55.0,27938.7237,0.0,0.00625,2e-05,0.31221]
[1680986803660,55.0,27938.8251,0.0,0.00625,2e-05,0.3123]
[1680986813771,55.0,27940.78,0.0,0.00629,2e-05,0.31389]
[1680986819676,55.0,27940.5276,0.0,0.00628,2e-05,0.31368]
[1680986824844,55.0,27940.9052,0.0,0.00629,2e-05,0.31399]
[1680986829883,55.0,27940.8613,0.0,0.00629,2e-05,0.31395]
[1680986834915,55.0,27940.7094,0.0,0.00628,2e-05,0.31383]
[1680986839950,55.0,27940.9375,0.0,0.00629,2e-05,0.31402]
[1680986850023,55.0,27940.7503,0.0,0.00629,2e-05,0.31386]
[1680986855080,55.0,27940.7484,0.0,0.00627,2e-05,0.31332]
[1680986860123,55.0,27940.6318,0.0,0.00627,2e-05,0.31322]
[1680986865160,55.0,27940.0206,0.0,0.00626,2e-05,0.31273]
[1680986870191,55.0,27940.2909,0.0,0.00627,2e-05,0.31295]
[1680986880269,55.0,27940.959,0.0,0.00628,2e-05,0.31349]
[1680986885299,55.0,27941.1542,0.0,0.00628,2e-05,0.31365]
[1680986890337,55.0,27940.3628,0.0,0.00627,2e-05,0.313]
[1680986895396,55.0,27939.8179,0.0,0.00626,2e-05,0.31256]
[1680986905442,55.0,27938.5067,0.0,0.00623,2e-05,0.3115]
[1680986910478,55.0,27939.1202,0.0,0.00624,2e-05,0.31199]
[1680986915509,55.0,27939.1492,0.0,0.00623,2e-05,0.31148]
[1680986921551,55.0,27939.2975,0.0,0.00624,2e-05,0.3116]
[1680986931621,55.0,27938.9266,0.0,0.00623,2e-05,0.3113]
[1680986936655,55.0,27939.0914,0.0,0.00623,2e-05,0.31143]
[1680986942676,55.0,27939.0856,0.0,0.00623,2e-05,0.31143]
[1680986952768,55.0,27939.2371,0.0,0.00624,2e-05,0.31155]
[1680986959829,55.0,27938.8966,0.0,0.00623,2e-05,0.31127]
[1680986964856,55.0,27938.8354,0.0,0.00623,2e-05,0.31122]
[1680986974937,55.0,27938.8983,0.0,0.00622,2e-05,0.31073]
[1680986980078,55.0,27938.8964,0.0,0.00622,2e-05,0.31073]
[1680986985115,55.0,27938.1093,0.0,0.00621,2e-05,0.3101]
[1680986990148,55.0,27937.2966,0.0,0.00619,2e-05,0.30944]
[1680986995184,55.0,27935.1009,0.0,0.00615,2e-05,0.30768]
[1680987005254,55.0,27935.0142,0.0,0.00615,2e-05,0.30761]
[1680987010290,55.0,27934.964,0.0,0.00615,2e-05,0.30757]
[1680987015326,55.0,27934.9326,0.0,0.00615,2e-05,0.30754]
[1680987020359,55.0,27935.9246,0.0,0.00617,2e-05,0.30834]
[1680987025397,55.0,27935.8869,0.0,0.00617,2e-05,0.30831]
[1680987036471,55.0,27939.021,0.0,0.00621,2e-05,0.31029]
[1680987041676,55.0,27939.2939,0.0,0.00622,2e-05,0.31051]
[1680987047164,55.0,27939.2388,0.0,0.00622,2e-05,0.31047]
[1680987052197,55.0,27938.8617,0.0,0.00621,2e-05,0.31016]
[1680987057344,55.0,27938.8146,0.0,0.00621,2e-05,0.31013]
[1680987064372,55.0,27939.2348,0.0,0.00622,2e-05,0.31047]
[1680987069415,55.0,27940.4178,0.0,0.00624,2e-05,0.31142]
[1680987074479,55.0,27942.6655,0.0,0.00628,2e-05,0.31325]
[1680987079507,55.0,27942.8939,0.0,0.00628,2e-05,0.31344]
[1680987084546,55.0,27942.9282,0.0,0.00628,2e-05,0.31346]
[1680987095676,55.0,27942.31,0.0,0.00626,2e-05,0.31242]
[1680987101676,55.0,27940.3945,0.0,0.00623,2e-05,0.31086]
[1680987106695,55.0,27940.7627,0.0,0.00623,2e-05,0.31116]
[1680987111735,55.0,27941.3681,0.0,0.00624,2e-05,0.31165]
[1680987116816,55.0,27941.3667,0.0,0.00624,2e-05,0.31165]
[1680987126883,55.0,27941.797,0.0,0.00625,2e-05,0.312]
[1680987131920,55.0,27943.2179,0.0,0.00628,2e-05,0.31316]
[1680987141985,55.0,27943.1729,0.0,0.00628,2e-05,0.31312]
[1680987147022,55.0,27943.1206,0.0,0.00628,2e-05,0.31308]
[1680987157091,55.0,27942.9969,0.0,0.00626,2e-05,0.31243]
[1680987162130,55.0,27942.8955,0.0,0.00626,2e-05,0.31235]
[1680987167270,55.0,27942.7729,0.0,0.00626,2e-05,0.31225]
[1680987172435,55.0,27942.6529,0.0,0.00626,2e-05,0.31215]
[1680987178049,55.0,27943.0622,0.0,0.00626,2e-05,0.31249]
[1680987183513,55.0,27943.0008,0.0,0.00626,2e-05,0.31244]
[1680987188547,55.0,27943.3687,0.0,0.00627,2e-05,0.31274]
[1680987193622,55.0,27943.7739,0.0,0.00628,2e-05,0.31307]
[1680987198653,55.0,27944.57,0.0,0.00629,2e-05,0.31371]
[1680987209676,55.0,27944.8713,0.0,0.0063,2e-05,0.31396]
[1680987214834,55.0,27944.3247,0.0,0.00628,2e-05,0.31297]
[1680987219864,55.0,27944.5308,0.0,0.00628,2e-05,0.31314]
[1680987224903,55.0,27943.7649,0.0,0.00627,2e-05,0.31251]
[1680987234980,55.0,27944.1165,0.0,0.00627,2e-05,0.3128]
[1680987240010,55.0,27944.3246,0.0,0.00628,2e-05,0.31297]
[1680987245046,55.0,27944.36,0.0,0.00628,2e-05,0.313]
[1680987250085,55.0,27944.5539,0.0,0.00628,2e-05,0.31316]
[1680987256125,55.0,27944.8311,0.0,0.00628,2e-05,0.31338]
[1680987266192,55.0,27945.4723,0.0,0.0063,2e-05,0.31391]
[1680987271230,55.0,27945.9186,0.0,0.00629,2e-05,0.31372]
[1680987277262,55.0,27946.1069,0.0,0.0063,2e-05,0.31388]
[1680987283310,55.0,27946.2433,0.0,0.0063,2e-05,0.31399]
[1680987289010,55.0,27946.1431,0.0,0.0063,2e-05,0.31391]
[1680987295399,55.0,27946.1336,0.0,0.0063,2e-05,0.3139]
[1680987301494,55.0,27946.2008,0.0,0.0063,2e-05,0.31396]
[1680987306538,55.0,27946.4707,0.0,0.0063,2e-05,0.31418]
[1680987317676,55.0,27946.9179,0.0,0.00631,2e-05,0.31454]
[1680987323676,55.0,27947.3215,0.0,0.00632,2e-05,0.31487]
[1680987328695,55.0,27947.7214,0.0,0.00633,2e-05,0.3152]
[1680987333730,55.0,27947.8871,0.0,0.00632,2e-05,0.31479]
[1680987338767,55.0,27949.2205,0.0,0.00634,2e-05,0.31588]
[1680987348833,55.0,27949.0882,0.0,0.00634,2e-05,0.31577]
[1680987353871,55.0,27943.9826,0.0,0.00625,2e-05,0.31161]
[1680987358902,55.0,27943.2662,0.0,0.00624,2e-05,0.31102]
[1680987363934,55.0,27942.8418,0.0,0.00623,2e-05,0.31068]
[1680987370967,55.0,27943.066,0.0,0.00623,2e-05,0.31086]
[1680987376020,55.0,27943.4581,0.0,0.00624,2e-05,0.31118]
[1680987381057,55.0,27943.6301,0.0,0.00624,2e-05,0.31132]
[1680987386676,55.0,27943.8368,0.0,0.00625,2e-05,0.31149]
[1680987392131,55.0,27943.95,0.0,0.00624,2e-05,0.31104]
[1680987397180,55.0,27943.9106,0.0,0.00624,2e-05,0.31101]
[1680987407258,55.0,27944.1132,0.0,0.00624,2e-05,0.31117]
[1680987412296,55.0,27943.8525,0.0,0.00624,2e-05,0.31096]
[1680987417332,55.0,27943.9205,0.0,0.00624,2e-05,0.31101]
[1680987422676,55.0,27944.2165,0.0,0.00624,2e-05,0.31125]
[1680987428676,55.0,27944.1751,0.0,0.00624,2e-05,0.31122]
[1680987439492,55.0,27944.1211,0.0,0.00624,2e-05,0.31118]
[1680987444594,55.0,27944.3024,0.0,0.00624,2e-05,0.31132]
[1680987449635,55.0,27944.6123,0.0,0.00625,2e-05,0.31157]
[1680987455676,55.0,27944.6868,0.0,0.00624,2e-05,0.31109]
[1680987466463,55.0,27944.6734,0.0,0.00624,2e-05,0.31108]
[1680987471789,55.0,27944.714,0.0,0.00624,2e-05,0.31111]
[1680987476817,55.0,27946.0117,0.0,0.00626,2e-05,0.31217]
[1680987481852,55.0,27945.6869,0.0,0.00626,2e-05,0.3119]
[1680987486895,55.0,27945.4642,0.0,0.00625,2e-05,0.31172]
[1680987496964,55.0,27945.2928,0.0,0.00625,2e-05,0.31158]
[1680987502002,55.0,27942.8731,0.0,0.00621,2e-05,0.30962]
[1680987507037,55.0,27943.0101,0.0,0.00621,2e-05,0.30974]
[1680987512074,55.0,27942.9564,0.0,0.0062,2e-05,0.30915]
[1680987517107,55.0,27943.4339,0.0,0.00621,2e-05,0.30954]
[1680987527171,55.0,27943.7741,0.0,0.00621,2e-05,0.30981]
[1680987532213,55.0,27943.6502,0.0,0.00621,2e-05,0.30971]
[1680987537248,55.0,27943.7636,0.0,0.00621,2e-05,0.3098]
[1680987542353,55.0,27943.7136,0.0,0.00621,2e-05,0.30976]
[1680987547390,55.0,27943.3263,0.0,0.0062,2e-05,0.30945]
[1680987557453,55.0,27942.7964,0.0,0.0062,2e-05,0.30902]
[1680987563676,55.0,27942.6387,0.0,0.00619,2e-05,0.3089]
[1680987569544,55.0,27942.6699,0.0,0.00619,2e-05,0.30892]
[1680987574732,55.0,27942.7058,0.0,0.00618,2e-05,0.30841]
[1680987580612,55.0,27942.2151,0.0,0.00617,2e-05,0.30802]
[1680987585821,55.0,27938.073,0.0,0.0061,2e-05,0.3047]
[1680987590852,55.0,27935.2445,0.0,0.00605,2e-05,0.30245]
[1680987595887,55.0,27934.7903,0.0,0.00604,2e-05,0.30209]
[1680987600937,55.0,27934.0662,0.0,0.00603,2e-05,0.30152]
[1680987605968,55.0,27936.376,0.0,0.00607,2e-05,0.30335]
[1680987617676,55.0,27934.3152,0.0,0.00603,2e-05,0.30171]
[1680987623136,55.0,27933.9226,0.0,0.00603,2e-05,0.3014]
[1680987628171,55.0,27933.9401,0.0,0.00603,2e-05,0.30142]
[1680987633204,55.0,27934.2655,0.0,0.00602,2e-05,0.30115]
[1680987638239,55.0,27934.3322,0.0,0.00602,2e-05,0.3012]
[1680987648311,55.0,27934.1089,0.0,0.00602,2e-05,0.30102]
[1680987653381,55.0,27934.2289,0.0,0.00602,2e-05,0.30112]
[1680987658405,55.0,27934.2956,0.0,0.00602,2e-05,0.30117]
[1680987663445,55.0,27934.4816,0.0,0.00603,2e-05,0.30132]
[1680987668676,55.0,27934.605,0.0,0.00603,2e-05,0.30141]
[1680987679639,55.0,27923.2177,0.0,0.00583,2e-05,0.29253]
[1680987684666,55.0,27924.3657,0.0,0.00585,2e-05,0.29341]
[1680987689676,55.0,27920.9468,0.0,0.00579,2e-05,0.29078]
[1680987694734,55.0,27921.0291,0.0,0.00578,2e-05,0.29033]
[1680987699770,55.0,27919.8939,0.0,0.00576,2e-05,0.28946]
[1680987709840,55.0,27917.2232,0.0,0.00572,2e-05,0.28742]
[1680987714875,55.0,27917.3431,0.0,0.00572,2e-05,0.28752]
[1680987719938,55.0,27926.8362,0.0,0.00588,2e-05,0.2948]
[1680987724971,55.0,27931.0053,0.0,0.00596,2e-05,0.29805]
[1680987730012,55.0,27930.0318,0.0,0.00594,2e-05,0.29729]
[1680987740083,55.0,27929.5602,0.0,0.00593,2e-05,0.29692]
[1680987746676,55.0,27931.7475,0.0,0.00597,2e-05,0.29864]
[1680987752166,55.0,27931.9076,0.0,0.00596,2e-05,0.29823]
[1680987757195,55.0,27932.3183,0.0,0.00597,2e-05,0.29856]
[1680987767267,55.0,27933.119,0.0,0.00598,2e-05,0.29918]
[1680987772308,55.0,27933.1363,0.0,0.00598,2e-05,0.2992]
[1680987777342,55.0,27934.5737,0.0,0.00601,2e-05,0.30033]
[1680987782380,55.0,27934.7111,0.0,0.00601,2e-05,0.30044]
[1680987787420,55.0,27937.1001,0.0,0.00605,2e-05,0.30232]
[1680987802535,55.0,27938.3104,0.0,0.00607,2e-05,0.30329]
[1680987807568,55.0,27938.2159,0.0,0.00607,2e-05,0.30321]
[1680987812606,55.0,27938.3419,0.0,0.00606,2e-05,0.30278]
[1680987817648,55.0,27938.6146,0.0,0.00607,2e-05,0.30299]
[1680987827676,55.0,27939.0886,0.0,0.00608,2e-05,0.30337]
[1680987832798,55.0,27939.1706,0.0,0.00608,2e-05,0.30344]
[1680987837840,55.0,27939.0433,0.0,0.00608,2e-05,0.30333]
[1680987842870,55.0,27939.1313,0.0,0.00608,2e-05,0.3034]
[1680987847927,55.0,27939.2793,0.0,0.00608,2e-05,0.30352]
[1680987860013,55.0,27939.4281,0.0,0.00608,2e-05,0.30364]
[1680987866057,55.0,27939.4441,0.0,0.00608,2e-05,0.30365]
[1680987872676,55.0,27939.9788,0.0,0.00608,2e-05,0.30354]
[1680987878144,55.0,27939.8555,0.0,0.00608,2e-05,0.30345]
[1680987889216,55.0,27939.4116,0.0,0.00607,2e-05,0.30309]
[1680987894252,55.0,27938.397,0.0,0.00605,2e-05,0.30229]
[1680987899676,55.0,27938.4811,0.0,0.00606,2e-05,0.30235]
[1680987905676,55.0,27937.4885,0.0,0.00604,2e-05,0.30157]
[1680987911015,55.0,27938.0272,0.0,0.00605,2e-05,0.30199]
[1680987916528,55.0,27937.9926,0.0,0.00605,2e-05,0.30197]
[1680987921560,55.0,27937.918,0.0,0.00605,2e-05,0.30191]
[1680987926593,55.0,27939.9173,0.0,0.00608,2e-05,0.30349]
[1680987931650,55.0,27939.9854,0.0,0.00607,2e-05,0.30302]
[1680987936692,55.0,27936.1467,0.0,0.006,2e-05,0.29998]
[1680987946760,55.0,27936.0094,0.0,0.006,2e-05,0.29987]
[1680987951795,55.0,27935.7928,0.0,0.006,2e-05,0.2997]
[1680987956833,55.0,27935.8221,0.0,0.006,2e-05,0.29972]
[1680987961867,55.0,27936.0895,0.0,0.006,2e-05,0.29993]
[1680987966898,55.0,27935.9081,0.0,0.006,2e-05,0.29979]
[1680987976972,55.0,27938.5095,0.0,0.00605,2e-05,0.30184]
[1680987982008,55.0,27939.1043,0.0,0.00606,2e-05,0.30232]
[1680987987040,55.0,27939.1283,0.0,0.00606,2e-05,0.30233]
[1680987992078,55.0,27938.4237,0.0,0.00603,2e-05,0.30124]
[1680987997113,55.0,27938.2311,0.0,0.00603,2e-05,0.30109]
[1680988008191,55.0,27938.2565,0.0,0.00603,2e-05,0.30111]
[1680988013230,55.0,27937.8519,0.0,0.00602,2e-05,0.30079]
[1680988018262,55.0,27937.4512,0.0,0.00602,2e-05,0.30048]
[1680988023295,55.0,27937.6186,0.0,0.00602,2e-05,0.30061]
[1680988028676,55.0,27938.0166,0.0,0.00603,2e-05,0.30092]
[1680988039405,55.0,27937.5253,0.0,0.00602,2e-05,0.30054]
[1680988044440,55.0,27938.052,0.0,0.00603,2e-05,0.30095]
[1680988049481,55.0,27937.1207,0.0,0.00601,2e-05,0.30022]
[1680988054521,55.0,27937.268,0.0,0.006,2e-05,0.2998]
[1680988059546,55.0,27938.4841,0.0,0.00602,2e-05,0.30076]
[1680988069624,55.0,27938.5349,0.0,0.00602,2e-05,0.3008]
[1680988075668,55.0,27938.5517,0.0,0.00603,2e-05,0.30081]
[1680988080706,55.0,27938.2104,0.0,0.00602,2e-05,0.30054]
[1680988090767,55.0,27938.0858,0.0,0.00602,2e-05,0.30045]
[1680988095807,55.0,27938.2011,0.0,0.00602,2e-05,0.30054]
[1680988100842,55.0,27937.9492,0.0,0.00601,2e-05,0.30034]
[1680988110912,55.0,27938.0605,0.0,0.00602,2e-05,0.30043]
[1680988115949,55.0,27937.0311,0.0,0.00599,2e-05,0.29909]
[1680988121676,55.0,27937.2698,0.0,0.00599,2e-05,0.29927]
[1680988127054,55.0,27937.6764,0.0,0.006,2e-05,0.29959]
[1680988142155,55.0,27937.3091,0.0,0.00599,2e-05,0.2993]
[1680988144739,55.0,27937.3571,0.0,0.00599,2e-05,0.29934]
[1680988150215,55.0,27937.4625,0.0,0.006,2e-05,0.29943]
[1680988157265,55.0,27937.5079,0.0,0.006,2e-05,0.29946]
[1680988163305,55.0,27937.3839,0.0,0.00599,2e-05,0.29936]
[1680988173375,55.0,27937.2792,0.0,0.00598,2e-05,0.29875]
[1680988178414,55.0,27937.2013,0.0,0.00598,2e-05,0.29869]
[1680988183446,55.0,27936.7753,0.0,0.00597,2e-05,0.29836]
[1680988188485,55.0,27936.0285,0.0,0.00596,2e-05,0.29777]
[1680988198549,55.0,27936.095,0.0,0.00596,2e-05,0.29782]
[1680988203588,55.0,27936.0129,0.0,0.00596,2e-05,0.29776]
[1680988208631,55.0,27935.7235,0.0,0.00596,2e-05,0.29753]
[1680988213672,55.0,27935.8761,0.0,0.00596,2e-05,0.29765]
[1680988219713,55.0,27935.9481,0.0,0.00596,2e-05,0.29771]
[1680988229794,55.0,27936.0401,0.0,0.00596,2e-05,0.29778]
[1680988235676,55.0,27935.936,0.0,0.00595,2e-05,0.29717]
[1680988240881,55.0,27937.4442,0.0,0.00597,2e-05,0.29835]
[1680988245912,55.0,27937.2843,0.0,0.00597,2e-05,0.29823]
[1680988250951,55.0,27937.2205,0.0,0.00597,2e-05,0.29818]
[1680988261021,55.0,27937.134,0.0,0.00597,2e-05,0.29811]
[1680988267061,55.0,27937.7701,0.0,0.00598,2e-05,0.29861]
[1680988273179,55.0,27938.015,0.0,0.00598,2e-05,0.2988]
[1680988283216,55.0,27938.7601,0.0,0.006,2e-05,0.29939]
[1680988289261,55.0,27938.7077,0.0,0.006,2e-05,0.29935]
[1680988294296,55.0,27938.0418,0.0,0.00597,2e-05,0.29829]
[1680988299520,55.0,27938.0371,0.0,0.00597,2e-05,0.29829]
[1680988304676,55.0,27938.3859,0.0,0.00598,2e-05,0.29856]
[1680988310600,55.0,27938.4273,0.0,0.00598,2e-05,0.29859]
[1680988316676,55.0,27938.1693,0.0,0.00598,2e-05,0.29839]
[1680988321676,55.0,27936.642,0.0,0.00595,2e-05,0.2972]
[1680988326710,55.0,27937.4939,0.0,0.00597,2e-05,0.29786]
[1680988331745,55.0,27937.8612,0.0,0.00597,2e-05,0.29815]
[1680988342834,55.0,27938.1186,0.0,0.00598,2e-05,0.29835]
[1680988347867,55.0,27938.0353,0.0,0.00597,2e-05,0.29829]
[1680988352902,55.0,27937.98,0.0,0.00596,2e-05,0.29772]
[1680988357934,55.0,27938.2588,0.0,0.00597,2e-05,0.29793]
[1680988362969,55.0,27939.0609,0.0,0.00598,2e-05,0.29856]
[1680988373175,55.0,27939.4334,0.0,0.00599,2e-05,0.29886]
[1680988378206,55.0,27939.4503,0.0,0.00599,2e-05,0.29887]
[1680988383245,55.0,27939.1657,0.0,0.00598,2e-05,0.29865]
[1680988388274,55.0,27938.9845,0.0,0.00598,2e-05,0.2985]
[1680988393315,55.0,27939.2859,0.0,0.00599,2e-05,0.29874]
[1680988403384,55.0,27939.7436,0.0,0.00599,2e-05,0.2991]
[1680988408422,55.0,27943.1884,0.0,0.00606,2e-05,0.30182]
[1680988413461,55.0,27943.4553,0.0,0.00605,2e-05,0.3015]
[1680988418676,55.0,27943.0761,0.0,0.00604,2e-05,0.3012]
[1680988424532,55.0,27942.7394,0.0,0.00604,2e-05,0.30093]
[1680988430676,55.0,27942.4705,0.0,0.00603,2e-05,0.30072]
[1680988436617,55.0,27942.5034,0.0,0.00603,2e-05,0.30075]
[1680988441705,55.0,27942.5563,0.0,0.00603,2e-05,0.30079]
[1680988451767,55.0,27946.2923,0.0,0.0061,2e-05,0.30375]
[1680988456811,55.0,27947.1706,0.0,0.00612,2e-05,0.30445]
[1680988466882,55.0,27947.5386,0.0,0.00612,2e-05,0.30475]
[1680988471910,55.0,27947.4872,0.0,0.00611,2e-05,0.30417]
[1680988481985,55.0,27946.0446,0.0,0.00608,2e-05,0.30302]
[1680988487018,55.0,27945.923,0.0,0.00608,2e-05,0.30292]
[1680988492057,55.0,27945.894,0.0,0.00608,2e-05,0.3029]
[1680988497092,55.0,27946.8058,0.0,0.0061,2e-05,0.30363]
[1680988502121,55.0,27947.0446,0.0,0.0061,2e-05,0.30382]
[1680988512265,55.0,27947.918,0.0,0.00612,2e-05,0.30451]
[1680988517306,55.0,27949.8321,0.0,0.00615,2e-05,0.30605]
[1680988522339,55.0,27949.8423,0.0,0.00615,2e-05,0.30605]
[1680988532676,55.0,27949.8613,0.0,0.00614,2e-05,0.30553]
[1680988538508,55.0,27949.778,0.0,0.00614,2e-05,0.30546]
[1680988543536,55.0,27949.8248,0.0,0.00614,2e-05,0.3055]
[1680988548580,55.0,27947.9833,0.0,0.00611,2e-05,0.30403]
[1680988553616,55.0,27948.6357,0.0,0.00612,2e-05,0.30455]
[1680988563688,55.0,27949.2703,0.0,0.00613,2e-05,0.30506]
[1680988568719,55.0,27949.3398,0.0,0.00613,2e-05,0.30511]
[1680988573925,55.0,27949.5671,0.0,0.00614,2e-05,0.30529]
[1680988584009,55.0,27949.3413,0.0,0.00613,2e-05,0.30511]
[1680988589054,55.0,27949.3634,0.0,0.00613,2e-05,0.30513]
[1680988595127,55.0,27949.1287,0.0,0.00612,2e-05,0.3044]
[1680988600161,55.0,27949.1588,0.0,0.00612,2e-05,0.30443]
[1680988605203,55.0,27949.0548,0.0,0.00612,2e-05,0.30435]
[1680988615272,55.0,27949.2381,0.0,0.00612,2e-05,0.30449]
[1680988620303,55.0,27949.2482,0.0,0.00612,2e-05,0.3045]
[1680988625336,55.0,27949.5429,0.0,0.00613,2e-05,0.30474]
[1680988630378,55.0,27949.6064,0.0,0.00613,2e-05,0.30479]
[1680988640449,55.0,27950.301,0.0,0.00614,2e-05,0.30534]
[1680988645511,55.0,27950.268,0.0,0.00614,2e-05,0.30532]
[1680988650548,55.0,27950.4812,0.0,0.00614,2e-05,0.30549]
[1680988655581,55.0,27950.5404,0.0,0.00613,2e-05,0.30499]
[1680988661621,55.0,27950.4397,0.0,0.00613,2e-05,0.30491]
[1680988666660,55.0,27950.6603,0.0,0.00614,2e-05,0.30509]
[1680988671702,55.0,27950.1736,0.0,0.00613,2e-05,0.3047]
[1680988676737,55.0,27950.2208,0.0,0.00613,2e-05,0.30474]
[1680988681773,55.0,27950.2821,0.0,0.00613,2e-05,0.30479]
[1680988691839,55.0,27949.2504,0.0,0.00611,2e-05,0.30396]
[1680988696875,55.0,27949.4762,0.0,0.00611,2e-05,0.30414]
[1680988701919,55.0,27949.606,0.0,0.00612,2e-05,0.30425]
[1680988711972,55.0,27950.0173,0.0,0.00611,2e-05,0.30404]
[1680988718032,55.0,27949.5612,0.0,0.00611,2e-05,0.30367]
[1680988723071,55.0,27949.3378,0.0,0.0061,2e-05,0.3035]
[1680988729114,55.0,27949.5617,0.0,0.00611,2e-05,0.30367]
[1680988734148,55.0,27949.6744,0.0,0.00611,2e-05,0.30376]
[1680988744219,55.0,27949.6344,0.0,0.00611,2e-05,0.30373]
[1680988751272,55.0,27949.6471,0.0,0.00611,2e-05,0.30374]
[1680988762347,55.0,27949.7966,0.0,0.00611,2e-05,0.30386]
[1680988767382,55.0,27949.7513,0.0,0.00611,2e-05,0.30383]
[1680988772676,55.0,27949.6613,0.0,0.0061,2e-05,0.30322]
[1680988778453,55.0,27949.5346,0.0,0.00609,2e-05,0.30312]
[1680988783492,55.0,27949.5899,0.0,0.0061,2e-05,0.30316]
[1680988793676,55.0,27949.3092,0.0,0.00609,2e-05,0.30294]
[1680988799638,55.0,27949.2957,0.0,0.00609,2e-05,0.30293]
[1680988804642,55.0,27949.067,0.0,0.00609,2e-05,0.30274]
[1680988814711,55.0,27945.2658,0.0,0.00602,2e-05,0.29973]
[1680988820676,55.0,27944.0054,0.0,0.006,2e-05,0.29874]
[1680988826665,55.0,27944.3312,0.0,0.006,2e-05,0.29899]
[1680988831828,55.0,27942.4888,0.0,0.00596,2e-05,0.29702]
[1680988836861,55.0,27943.4925,0.0,0.00598,2e-05,0.2978]
[1680988841900,55.0,27943.366,0.0,0.00597,2e-05,0.2977]
[1680988847676,55.0,27943.3422,0.0,0.00597,2e-05,0.29769]
[1680988852977,55.0,27943.2142,0.0,0.00597,2e-05,0.29759]
[1680988863049,55.0,27943.1369,0.0,0.00597,2e-05,0.29752]
[1680988868085,55.0,27943.1596,0.0,0.00597,2e-05,0.29754]
[1680988873117,55.0,27943.267,0.0,0.00597,2e-05,0.29763]
[1680988883205,55.0,27944.091,0.0,0.00599,2e-05,0.29827]
[1680988888280,55.0,27942.6011,0.0,0.00596,2e-05,0.2971]
[1680988893319,55.0,27942.5894,0.0,0.00595,2e-05,0.29657]
[1680988898676,55.0,27942.5778,0.0,0.00595,2e-05,0.29656]
[1680988904391,55.0,27942.1006,0.0,0.00594,2e-05,0.29618]
[1680988914460,55.0,27942.2908,0.0,0.00595,2e-05,0.29633]
[1680988919500,55.0,27942.7368,0.0,0.00595,2e-05,0.29668]
[1680988925539,55.0,27942.7836,0.0,0.00595,2e-05,0.29672]
[1680988930574,55.0,27942.8503,0.0,0.00596,2e-05,0.29677]
[1680988935606,55.0,27942.8171,0.0,0.00595,2e-05,0.29674]
[1680988945679,55.0,27943.0933,0.0,0.00596,2e-05,0.29696]
[1680988951719,55.0,27943.0295,0.0,0.00595,2e-05,0.29638]
[1680988956759,55.0,27942.9263,0.0,0.00595,2e-05,0.2963]
[1680988961793,55.0,27942.8663,0.0,0.00595,2e-05,0.29625]
[1680988971862,55.0,27942.9384,0.0,0.00595,2e-05,0.29631]
[1680988976897,55.0,27943.2931,0.0,0.00595,2e-05,0.29659]
[1680988981933,55.0,27943.3314,0.0,0.00595,2e-05,0.29662]
[1680988992000,55.0,27941.0244,0.0,0.00591,2e-05,0.29482]
[1680988997676,55.0,27941.0214,0.0,0.00591,2e-05,0.29481]
[1680989003081,55.0,27941.2468,0.0,0.00592,2e-05,0.29499]
[1680989008114,55.0,27941.4351,0.0,0.00592,2e-05,0.29514]
[1680989013150,55.0,27941.4802,0.0,0.00591,2e-05,0.29464]
[1680989024226,55.0,27941.67,0.0,0.00591,2e-05,0.29479]
[1680989029261,55.0,27941.7127,0.0,0.00591,2e-05,0.29483]
[1680989034299,55.0,27941.7027,0.0,0.00591,2e-05,0.29482]
[1680989045676,55.0,27941.668,0.0,0.00591,2e-05,0.29479]
[1680989051413,55.0,27941.8007,0.0,0.00592,2e-05,0.29489]
[1680989056453,55.0,27942.0095,0.0,0.00592,2e-05,0.29506]
[1680989061492,55.0,27941.7916,0.0,0.00592,2e-05,0.29489]
[1680989066524,55.0,27941.809,0.0,0.00592,2e-05,0.2949]
[1680989076593,55.0,27942.0811,0.0,0.00591,2e-05,0.29459]
[1680989081628,55.0,27943.209,0.0,0.00593,2e-05,0.29547]
[1680989086661,55.0,27943.1489,0.0,0.00593,2e-05,0.29542]
[1680989091699,55.0,27943.148,0.0,0.00593,2e-05,0.29542]
[1680989097795,55.0,27942.8898,0.0,0.00593,2e-05,0.29522]
[1680989107868,55.0,27941.2734,0.0,0.0059,2e-05,0.29396]
[1680989112905,55.0,27941.1626,0.0,0.0059,2e-05,0.29387]
[1680989117935,55.0,27941.3762,0.0,0.0059,2e-05,0.29404]
[1680989128002,55.0,27941.6251,0.0,0.0059,2e-05,0.29423]
[1680989138094,55.0,27941.5557,0.0,0.00589,2e-05,0.29365]
[1680989144676,55.0,27941.5763,0.0,0.00589,2e-05,0.29367]
[1680989150676,55.0,27941.5869,0.0,0.00589,2e-05,0.29368]
[1680989156222,55.0,27942.0084,0.0,0.0059,2e-05,0.294]
[1680989168718,55.0,27941.8694,0.0,0.0059,2e-05,0.29389]
[1680989174369,55.0,27941.8541,0.0,0.0059,2e-05,0.29388]
[1680989180676,55.0,27942.8847,0.0,0.00591,2e-05,0.29468]
[1680989186456,55.0,27944.625,0.0,0.00595,2e-05,0.29604]
[1680989196522,55.0,27944.6301,0.0,0.00593,2e-05,0.29552]
[1680989201552,55.0,27944.4695,0.0,0.00593,2e-05,0.29539]
[1680989206596,55.0,27944.0534,0.0,0.00592,2e-05,0.29507]
[1680989211632,55.0,27944.1023,0.0,0.00593,2e-05,0.29511]
[1680989216663,55.0,27944.2032,0.0,0.00593,2e-05,0.29518]
[1680989228676,55.0,27943.6807,0.0,0.00592,2e-05,0.29478]
[1680989233786,55.0,27943.8633,0.0,0.00592,2e-05,0.29492]
[1680989238818,55.0,27943.8334,0.0,0.00592,2e-05,0.2949]
[1680989248892,55.0,27943.7788,0.0,0.00592,2e-05,0.29485]
[1680989253934,55.0,27943.7588,0.0,0.00591,2e-05,0.29431]
[1680989259072,55.0,27943.7168,0.0,0.00591,2e-05,0.29428]
[1680989264108,55.0,27943.7148,0.0,0.00591,2e-05,0.29428]
[1680989269142,55.0,27943.2901,0.0,0.0059,2e-05,0.29395]
[1680989279214,55.0,27942.4459,0.0,0.00589,2e-05,0.29329]
[1680989284249,55.0,27941.7159,0.0,0.00587,2e-05,0.29272]
[1680989289284,55.0,27941.4865,0.0,0.00587,2e-05,0.29255]
[1680989294318,55.0,27941.7885,0.0,0.00588,2e-05,0.29278]
[1680989300359,55.0,27941.2953,0.0,0.00587,2e-05,0.2924]
[1680989306405,55.0,27941.5046,0.0,0.00587,2e-05,0.29256]
[1680989312449,55.0,27941.5023,0.0,0.00586,2e-05,0.29203]
[1680989317488,55.0,27941.564,0.0,0.00586,2e-05,0.29208]
[1680989327651,55.0,27941.2829,0.0,0.00586,2e-05,0.29186]
[1680989332685,55.0,27941.354,0.0,0.00586,2e-05,0.29192]
[1680989337719,55.0,27941.3899,0.0,0.00586,2e-05,0.29195]
[1680989343766,55.0,27941.3432,0.0,0.00586,2e-05,0.29191]
[1680989348800,55.0,27941.3837,0.0,0.00586,2e-05,0.29194]
[1680989358871,55.0,27941.2323,0.0,0.00586,2e-05,0.29182]
[1680989363919,55.0,27940.9782,0.0,0.00585,2e-05,0.29163]
[1680989368944,55.0,27941.1193,0.0,0.00585,2e-05,0.29174]
[1680989373983,55.0,27941.2573,0.0,0.00585,2e-05,0.29132]
[1680989380019,55.0,27941.2152,0.0,0.00584,2e-05,0.29129]
[1680989390676,55.0,27941.1011,0.0,0.00584,2e-05,0.2912]
[1680989396174,55.0,27940.9844,0.0,0.00584,2e-05,0.29111]
[1680989401290,55.0,27940.9355,0.0,0.00584,2e-05,0.29107]
[1680989410404,55.0,27939.3689,0.0,0.00581,2e-05,0.28987]
[1680989416390,55.0,27938.9843,0.0,0.00581,2e-05,0.28957]
[1680989421424,55.0,27938.3964,0.0,0.0058,2e-05,0.28912]
[1680989426459,55.0,27938.5274,0.0,0.0058,2e-05,0.28922]
[1680989431494,55.0,27938.6047,0.0,0.00579,2e-05,0.28876]
[1680989436532,55.0,27938.3455,0.0,0.00579,2e-05,0.28856]
[1680989441567,55.0,27938.4936,0.0,0.00579,2e-05,0.28867]
[1680989446631,55.0,27938.3559,0.0,0.00579,2e-05,0.28857]
[1680989456676,55.0,27938.2693,0.0,0.00578,2e-05,0.2885]
[1680989461735,55.0,27938.5404,0.0,0.00579,2e-05,0.28871]
[1680989466776,55.0,27938.5189,0.0,0.00579,2e-05,0.28869]
[1680989471872,55.0,27938.4147,0.0,0.00579,2e-05,0.28861]
[1680989476907,55.0,27938.3479,0.0,0.00579,2e-05,0.28856]
[1680989481938,55.0,27938.5632,0.0,0.00579,2e-05,0.28873]
[1680989486981,55.0,27937.6492,0.0,0.00577,2e-05,0.28803]
[1680989492016,55.0,27937.5059,0.0,0.00576,2e-05,0.2874]
[1680989497051,55.0,27937.1692,0.0,0.00576,2e-05,0.28714]
[1680989502091,55.0,27937.1633,0.0,0.00575,2e-05,0.28714]
[1680989507128,55.0,27936.0862,0.0,0.00574,2e-05,0.28631]
[1680989513170,55.0,27936.1098,0.0,0.00574,2e-05,0.28633]
[1680989518203,55.0,27935.9566,0.0,0.00573,2e-05,0.28622]
[1680989523237,55.0,27935.3256,0.0,0.00572,2e-05,0.28574]
[1680989528285,55.0,27934.8449,0.0,0.00572,2e-05,0.28537]
[1680989532494,55.0,27934.8777,0.0,0.00572,2e-05,0.2854]
[1680989540676,55.0,27934.7596,0.0,0.00571,2e-05,0.28531]
[1680989546437,55.0,27934.8713,0.0,0.00572,2e-05,0.28539]
[1680989552479,55.0,27934.723,0.0,0.0057,2e-05,0.28476]
[1680989557515,55.0,27934.3374,0.0,0.0057,2e-05,0.28447]
[1680989562552,55.0,27934.5223,0.0,0.0057,2e-05,0.28461]
[1680989567587,55.0,27934.6334,0.0,0.0057,2e-05,0.28469]
[1680989573676,55.0,27934.8487,0.0,0.00571,2e-05,0.28486]
[1680989579674,55.0,27933.6685,0.0,0.00569,2e-05,0.28396]
[1680989584711,55.0,27933.5303,0.0,0.00568,2e-05,0.28386]
[1680989589739,55.0,27933.5237,0.0,0.00568,2e-05,0.28385]
[1680989594778,55.0,27933.6186,0.0,0.00568,2e-05,0.28393]
[1680989599812,55.0,27933.6476,0.0,0.00569,2e-05,0.28395]
[1680989604859,55.0,27933.4366,0.0,0.00568,2e-05,0.28379]
[1680989609895,55.0,27933.6625,0.0,0.00569,2e-05,0.28396]
[1680989614926,55.0,27933.8525,0.0,0.00568,2e-05,0.28359]
[1680989619964,55.0,27933.583,0.0,0.00567,2e-05,0.28338]
[1680989625100,55.0,27933.7235,0.0,0.00568,2e-05,0.28349]
[1680989630676,55.0,27933.8109,0.0,0.00568,2e-05,0.28356]
[1680989636676,55.0,27933.7809,0.0,0.00568,2e-05,0.28353]
[1680989642676,55.0,27933.7409,0.0,0.00568,2e-05,0.2835]
[1680989648163,55.0,27933.7861,0.0,0.00568,2e-05,0.28354]
[1680989653199,55.0,27933.9776,0.0,0.00568,2e-05,0.28368]
[1680989658227,55.0,27933.9371,0.0,0.00568,2e-05,0.28365]
[1680989663264,55.0,27933.8023,0.0,0.00568,2e-05,0.28355]
[1680989668296,55.0,27933.5161,0.0,0.00567,2e-05,0.28333]
[1680989675350,55.0,27933.5472,0.0,0.00566,2e-05,0.28284]
[1680989681676,55.0,27933.7245,0.0,0.00567,2e-05,0.28298]
[1680989687534,55.0,27933.8639,0.0,0.00567,2e-05,0.28308]
[1680989692569,55.0,27933.716,0.0,0.00567,2e-05,0.28297]
[1680989699676,55.0,27933.8481,0.0,0.00567,2e-05,0.28307]
[1680989705658,55.0,27933.756,0.0,0.00567,2e-05,0.283]
[1680989711676,55.0,27933.736,0.0,0.00567,2e-05,0.28299]
[1680989716736,55.0,27933.9507,0.0,0.00567,2e-05,0.28315]
[1680989721770,55.0,27933.9301,0.0,0.00567,2e-05,0.28313]
[1680989726810,55.0,27933.8895,0.0,0.00567,2e-05,0.2831]
[1680989731840,55.0,27933.8448,0.0,0.00566,2e-05,0.28255]
[1680989736875,55.0,27934.0569,0.0,0.00566,2e-05,0.28271]
[1680989741912,55.0,27934.041,0.0,0.00566,2e-05,0.2827]
[1680989746950,55.0,27934.0105,0.0,0.00566,2e-05,0.28268]
[1680989752987,55.0,27933.9852,0.0,0.00566,2e-05,0.28266]
[1680989758124,55.0,27934.1772,0.0,0.00566,2e-05,0.28281]
[1680989763157,55.0,27934.565,0.0,0.00567,2e-05,0.2831]
[1680989768196,55.0,27934.5828,0.0,0.00567,2e-05,0.28311]
[1680989774234,55.0,27934.6332,0.0,0.00567,2e-05,0.28315]
[1680989779268,55.0,27935.673,0.0,0.00569,2e-05,0.28393]
[1680989789676,55.0,27935.0975,0.0,0.00568,2e-05,0.2835]
[1680989795676,55.0,27934.959,0.0,0.00567,2e-05,0.28288]
[1680989801676,55.0,27934.9037,0.0,0.00567,2e-05,0.28284]
[1680989807460,55.0,27934.9537,0.0,0.00567,2e-05,0.28288]
[1680989813511,55.0,27934.5501,0.0,0.00566,2e-05,0.28257]
[1680989819676,55.0,27934.3055,0.0,0.00566,2e-05,0.28239]
[1680989825676,55.0,27934.2824,0.0,0.00566,2e-05,0.28237]
[1680989831632,55.0,27934.2114,0.0,0.00565,2e-05,0.28232]
[1680989836670,55.0,27934.4819,0.0,0.00566,2e-05,0.28252]
[1680989841707,55.0,27933.8109,0.0,0.00565,2e-05,0.28202]
[1680989846739,55.0,27934.3888,0.0,0.00566,2e-05,0.28245]
[1680989851774,55.0,27934.2441,0.0,0.00565,2e-05,0.28183]
[1680989856806,55.0,27934.2167,0.0,0.00564,2e-05,0.28181]
[1680989861841,55.0,27934.3767,0.0,0.00565,2e-05,0.28193]
[1680989866880,55.0,27934.3594,0.0,0.00565,2e-05,0.28192]
[1680989871915,55.0,27934.3767,0.0,0.00565,2e-05,0.28193]
[1680989876949,55.0,27934.4214,0.0,0.00565,2e-05,0.28196]
[1680989881979,55.0,27934.4488,0.0,0.00565,2e-05,0.28198]
[1680989887019,55.0,27934.3388,0.0,0.00565,2e-05,0.2819]
[1680989892055,55.0,27934.2814,0.0,0.00565,2e-05,0.28186]
[1680989897088,55.0,27934.4293,0.0,0.00565,2e-05,0.28197]
[1680989902238,55.0,27934.4688,0.0,0.00565,2e-05,0.282]
[1680989907357,55.0,27934.2567,0.0,0.00565,2e-05,0.28184]
[1680989912388,55.0,27934.3293,0.0,0.00564,2e-05,0.28138]
[1680989917422,55.0,27934.4393,0.0,0.00564,2e-05,0.28146]
[1680989922462,55.0,27934.5135,0.0,0.00564,2e-05,0.28152]
[1680989927495,55.0,27934.4603,0.0,0.00564,2e-05,0.28148]
[1680989932523,55.0,27934.4776,0.0,0.00564,2e-05,0.28149]
[1680989937566,55.0,27934.5397,0.0,0.00564,2e-05,0.28154]
[1680989942599,55.0,27934.365,0.0,0.00564,2e-05,0.28141]
[1680989947630,55.0,27934.3776,0.0,0.00564,2e-05,0.28142]
[1680989952670,55.0,27934.3482,0.0,0.00564,2e-05,0.28139]
[1680989957676,55.0,27934.4855,0.0,0.00564,2e-05,0.2815]
[1680989962741,55.0,27934.4729,0.0,0.00564,2e-05,0.28149]
[1680989967776,55.0,27934.3855,0.0,0.00564,2e-05,0.28142]
[1680989972813,55.0,27934.4608,0.0,0.00563,2e-05,0.28097]
[1680989977846,55.0,27934.4234,0.0,0.00563,2e-05,0.28094]
[1680989982881,55.0,27934.6102,0.0,0.00563,2e-05,0.28108]
[1680989987981,55.0,27934.5697,0.0,0.00563,2e-05,0.28105]
[1680989993676,55.0,27934.5244,0.0,0.00563,2e-05,0.28101]
[1680989999082,55.0,27934.4018,0.0,0.00563,2e-05,0.28092]
[1680990005120,55.0,27934.3776,0.0,0.00563,2e-05,0.2809]
[1680990011676,55.0,27934.4876,0.0,0.00563,2e-05,0.28099]
[1680990017209,55.0,27934.4223,0.0,0.00563,2e-05,0.28094]
[1680990022243,55.0,27934.4223,0.0,0.00563,2e-05,0.28094]
[1680990028289,55.0,27934.4149,0.0,0.00563,2e-05,0.28093]
[1680990033322,55.0,27934.6449,0.0,0.00562,2e-05,0.28059]
[1680990038355,55.0,27934.8712,0.0,0.00563,2e-05,0.28076]
[1680990043490,55.0,27934.6427,0.0,0.00562,2e-05,0.28059]
[1680990048524,55.0,27934.7796,0.0,0.00562,2e-05,0.28069]
[1680990053557,55.0,27934.6543,0.0,0.00562,2e-05,0.2806]
[1680990058595,55.0,27934.8117,0.0,0.00562,2e-05,0.28072]
[1680990064743,55.0,27934.8132,0.0,0.00562,2e-05,0.28072]
[1680990069781,55.0,27934.7832,0.0,0.00562,2e-05,0.2807]
[1680990076824,55.0,27934.6532,0.0,0.00562,2e-05,0.2806]
[1680990081856,55.0,27934.5711,0.0,0.00562,2e-05,0.28054]
[1680990087906,55.0,27934.6764,0.0,0.00562,2e-05,0.28062]
[1680990092939,55.0,27934.9432,0.0,0.00562,2e-05,0.2803]
[1680990097971,55.0,27934.9442,0.0,0.00562,2e-05,0.2803]
[1680990104021,55.0,27935.0032,0.0,0.00562,2e-05,0.28035]
[1680990109055,55.0,27935.4369,0.0,0.00562,2e-05,0.28067]
[1680990119140,55.0,27935.4705,0.0,0.00563,2e-05,0.2807]
[1680990124156,55.0,27935.8352,0.0,0.00563,2e-05,0.28097]
[1680990129187,55.0,27935.7405,0.0,0.00563,2e-05,0.2809]
[1680990134224,55.0,27936.041,0.0,0.00564,2e-05,0.28113]
[1680990139262,55.0,27936.2084,0.0,0.00564,2e-05,0.28125]
[1680990144472,55.0,27934.5368,0.0,0.00561,2e-05,0.28]
[1680990149511,55.0,27934.6084,0.0,0.00561,2e-05,0.28005]
[1680990154549,55.0,27934.3979,0.0,0.0056,2e-05,0.27938]
[1680990160586,55.0,27934.4142,0.0,0.0056,2e-05,0.2794]
[1680990165623,55.0,27933.9805,0.0,0.00559,2e-05,0.27907]
[1680990170656,55.0,27934.2558,0.0,0.0056,2e-05,0.27928]
[1680990176676,55.0,27934.4126,0.0,0.0056,2e-05,0.2794]
[1680990181734,55.0,27934.4353,0.0,0.0056,2e-05,0.27941]
[1680990186841,55.0,27934.4731,0.0,0.0056,2e-05,0.27944]
[1680990191875,55.0,27934.2416,0.0,0.0056,2e-05,0.27927]
[1680990196907,55.0,27934.3573,0.0,0.0056,2e-05,0.27935]
[1680990201939,55.0,27934.3479,0.0,0.0056,2e-05,0.27935]
[1680990206977,55.0,27936.4826,0.0,0.00563,2e-05,0.28095]
[1680990212014,55.0,27936.3679,0.0,0.00562,2e-05,0.28035]
[1680990217049,55.0,27935.3174,0.0,0.0056,2e-05,0.27956]
[1680990223085,55.0,27935.1521,0.0,0.0056,2e-05,0.27944]
[1680990228123,55.0,27935.0674,0.0,0.0056,2e-05,0.27937]
[1680990233158,55.0,27935.0848,0.0,0.0056,2e-05,0.27939]
[1680990238196,55.0,27935.1048,0.0,0.0056,2e-05,0.2794]
[1680990243223,55.0,27934.7179,0.0,0.00559,2e-05,0.27911]
[1680990248268,55.0,27934.8963,0.0,0.0056,2e-05,0.27925]
[1680990253295,55.0,27933.5352,0.0,0.00557,2e-05,0.27823]
[1680990258353,55.0,27933.862,0.0,0.00558,2e-05,0.27847]
[1680990263369,55.0,27933.9699,0.0,0.00558,2e-05,0.27855]
[1680990268412,55.0,27934.1609,0.0,0.00558,2e-05,0.2787]
[1680990274454,55.0,27934.1172,0.0,0.00557,2e-05,0.27815]
[1680990279613,55.0,27934.1977,0.0,0.00557,2e-05,0.27821]
[1680990284644,55.0,27934.293,0.0,0.00558,2e-05,0.27829]
[1680990289687,55.0,27934.3203,0.0,0.00558,2e-05,0.27831]
[1680990294720,55.0,27934.0387,0.0,0.00557,2e-05,0.2781]
[1680990299754,55.0,27934.2566,0.0,0.00558,2e-05,0.27826]
[1680990304788,55.0,27934.1666,0.0,0.00557,2e-05,0.27819]
[1680990309823,55.0,27934.0419,0.0,0.00557,2e-05,0.2781]
[1680990314859,55.0,27933.9624,0.0,0.00557,2e-05,0.27804]
[1680990319895,55.0,27933.8092,0.0,0.00557,2e-05,0.27793]
[1680990324922,55.0,27934.0271,0.0,0.00557,2e-05,0.27809]
[1680990331979,55.0,27934.1565,0.0,0.00556,2e-05,0.27767]
[1680990337014,55.0,27935.9861,0.0,0.00559,2e-05,0.27904]
[1680990342048,55.0,27936.0252,0.0,0.00559,2e-05,0.27907]
[1680990347096,55.0,27936.0126,0.0,0.00559,2e-05,0.27906]
[1680990353676,55.0,27935.9454,0.0,0.00559,2e-05,0.27901]
[1680990359180,55.0,27936.0602,0.0,0.0056,2e-05,0.27909]
[1680990365676,55.0,27936.8866,0.0,0.00561,2e-05,0.27971]
[1680990371266,55.0,27936.7004,0.0,0.00561,2e-05,0.27957]
[1680990376299,55.0,27936.6005,0.0,0.0056,2e-05,0.2795]
[1680990381335,55.0,27936.4837,0.0,0.0056,2e-05,0.27941]
[1680990386676,55.0,27936.4574,0.0,0.0056,2e-05,0.27939]
[1680990392410,55.0,27937.2885,0.0,0.00561,2e-05,0.2795]
[1680990398676,55.0,27937.6672,0.0,0.00561,2e-05,0.27978]
[1680990404500,55.0,27936.862,0.0,0.0056,2e-05,0.27918]
[1680990410537,55.0,27936.6504,0.0,0.0056,2e-05,0.27902]
[1680990416578,55.0,27936.5293,0.0,0.00559,2e-05,0.27893]
[1680990421616,55.0,27936.5578,0.0,0.00559,2e-05,0.27895]
[1680990427651,55.0,27936.7078,0.0,0.0056,2e-05,0.27907]
[1680990432692,55.0,27936.7678,0.0,0.0056,2e-05,0.27911]
[1680990437726,55.0,27936.7552,0.0,0.0056,2e-05,0.2791]
[1680990448798,55.0,27936.9195,0.0,0.0056,2e-05,0.27922]
[1680990453840,55.0,27937.3163,0.0,0.0056,2e-05,0.27901]
[1680990459882,55.0,27937.6338,0.0,0.0056,2e-05,0.27925]
[1680990464914,55.0,27937.2071,0.0,0.00559,2e-05,0.27893]
[1680990469952,55.0,27937.1071,0.0,0.00559,2e-05,0.27885]
[1680990474987,55.0,27937.0845,0.0,0.00559,2e-05,0.27884]
[1680990480022,55.0,27937.1593,0.0,0.00559,2e-05,0.27889]
[1680990485676,55.0,27937.1514,0.0,0.00559,2e-05,0.27889]
[1680990491196,55.0,27937.0741,0.0,0.00559,2e-05,0.27883]
[1680990496229,55.0,27936.9146,0.0,0.00559,2e-05,0.27871]
[1680990501263,55.0,27937.0451,0.0,0.00559,2e-05,0.27881]
[1680990506676,55.0,27937.1625,0.0,0.00559,2e-05,0.27889]
[1680990512676,55.0,27937.5115,0.0,0.00559,2e-05,0.27864]
[1680990518676,55.0,27937.04,0.0,0.00558,2e-05,0.27829]
[1680990524425,55.0,27937.2153,0.0,0.00558,2e-05,0.27842]
[1680990530464,55.0,27937.2306,0.0,0.00558,2e-05,0.27843]
[1680990536676,55.0,27937.4422,0.0,0.00559,2e-05,0.27859]
[1680990542553,55.0,27937.4239,0.0,0.00559,2e-05,0.27858]
[1680990547583,55.0,27937.346,0.0,0.00559,2e-05,0.27852]
[1680990554676,55.0,27937.5408,0.0,0.00559,2e-05,0.27867]
[1680990560676,55.0,27937.5198,0.0,0.00559,2e-05,0.27865]
[1680990566676,55.0,27937.5068,0.0,0.00559,2e-05,0.27864]
[1680990572676,55.0,27938.0743,0.0,0.00559,2e-05,0.27855]
[1680990577917,55.0,27938.2097,0.0,0.00559,2e-05,0.27865]
[1680990584676,55.0,27937.9208,0.0,0.00559,2e-05,0.27844]
[1680990590106,55.0,27937.9051,0.0,0.00559,2e-05,0.27843]
[1680990596676,55.0,27938.0889,0.0,0.00559,2e-05,0.27856]
[1680990602195,55.0,27938.2301,0.0,0.00559,2e-05,0.27867]
[1680990607227,55.0,27938.2844,0.0,0.00559,2e-05,0.27871]
[1680990612265,55.0,27938.0013,0.0,0.00559,2e-05,0.2785]
[1680990617298,55.0,27937.0259,0.0,0.00557,2e-05,0.27777]
[1680990623676,55.0,27937.5906,0.0,0.00558,2e-05,0.27819]
[1680990629394,55.0,27937.5769,0.0,0.00558,2e-05,0.27818]
[1680990634460,55.0,27937.53,0.0,0.00557,2e-05,0.27764]
[1680990639489,55.0,27936.4994,0.0,0.00555,2e-05,0.27687]
[1680990644528,55.0,27936.4781,0.0,0.00555,2e-05,0.27685]
[1680990649565,55.0,27938.3603,0.0,0.00558,2e-05,0.27826]
[1680990656676,55.0,27938.2011,0.0,0.00558,2e-05,0.27814]
[1680990662658,55.0,27937.4565,0.0,0.00557,2e-05,0.27758]
[1680990668676,55.0,27937.4428,0.0,0.00557,2e-05,0.27757]
[1680990673732,55.0,27937.4338,0.0,0.00557,2e-05,0.27757]
[1680990678765,55.0,27937.4396,0.0,0.00557,2e-05,0.27757]
[1680990686676,55.0,27937.4628,0.0,0.00557,2e-05,0.27759]
[1680990692676,55.0,27937.4954,0.0,0.00556,2e-05,0.2771]
[1680990698676,55.0,27937.6923,0.0,0.00556,2e-05,0.27725]
[1680990704676,55.0,27937.2355,0.0,0.00555,2e-05,0.27691]
[1680990710676,55.0,27937.5313,0.0,0.00556,2e-05,0.27713]
[1680990716676,55.0,27937.5508,0.0,0.00556,2e-05,0.27714]
[1680990722676,55.0,27937.5456,0.0,0.00556,2e-05,0.27714]
[1680990728676,55.0,27937.4256,0.0,0.00556,2e-05,0.27705]
[1680990734676,55.0,27937.3588,0.0,0.00556,2e-05,0.277]
[1680990740676,55.0,27937.3614,0.0,0.00556,2e-05,0.277]
[1680990746318,55.0,27937.3719,0.0,0.00556,2e-05,0.27701]
[1680990752363,55.0,27937.5641,0.0,0.00555,2e-05,0.27664]
[1680990757397,55.0,27938.0548,0.0,0.00556,2e-05,0.27701]
[1680990764676,55.0,27938.1393,0.0,0.00556,2e-05,0.27707]
[1680990770485,55.0,27938.7406,0.0,0.00557,2e-05,0.27752]
[1680990781567,55.0,27941.1235,0.0,0.00561,2e-05,0.2793]
[1680990786601,55.0,27940.8173,0.0,0.0056,2e-05,0.27907]
[1680990791657,55.0,27941.0938,0.0,0.00561,2e-05,0.27927]
[1680990797676,55.0,27941.7478,0.0,0.00562,2e-05,0.27976]
[1680990802735,55.0,27941.3785,0.0,0.00561,2e-05,0.27949]
[1680990807776,55.0,27941.6171,0.0,0.00562,2e-05,0.27967]
[1680990812809,55.0,27941.5557,0.0,0.00561,2e-05,0.27911]
[1680990817838,55.0,27941.4921,0.0,0.00561,2e-05,0.27906]
[1680990822879,55.0,27941.5038,0.0,0.00561,2e-05,0.27907]
[1680990828923,55.0,27941.5381,0.0,0.00561,2e-05,0.27909]
[1680990833953,55.0,27941.6351,0.0,0.00561,2e-05,0.27917]
[1680990838988,55.0,27941.5199,0.0,0.00561,2e-05,0.27908]
[1680990844025,55.0,27941.4399,0.0,0.0056,2e-05,0.27902]
[1680990849056,55.0,27941.6373,0.0,0.00561,2e-05,0.27917]
[1680990854096,55.0,27941.6695,0.0,0.00561,2e-05,0.27919]
[1680990860676,55.0,27942.4488,0.0,0.00562,2e-05,0.27978]
[1680990866676,55.0,27942.4233,0.0,0.00562,2e-05,0.27976]
[1680990872676,55.0,27942.441,0.0,0.00561,2e-05,0.27926]
[1680990878676,55.0,27942.367,0.0,0.00561,2e-05,0.2792]
[1680990884676,55.0,27942.7372,0.0,0.00562,2e-05,0.27948]
[1680990890676,55.0,27942.7923,0.0,0.00562,2e-05,0.27952]
[1680990896438,55.0,27942.6988,0.0,0.00562,2e-05,0.27945]
[1680990901468,55.0,27942.434,0.0,0.00561,2e-05,0.27925]
[1680990906506,55.0,27942.1898,0.0,0.00561,2e-05,0.27907]
[1680990911541,55.0,27942.1456,0.0,0.00561,2e-05,0.27904]
[1680990916583,55.0,27942.1914,0.0,0.00561,2e-05,0.27907]
[1680990923676,55.0,27941.7665,0.0,0.0056,2e-05,0.27875]
[1680990929668,55.0,27941.7906,0.0,0.0056,2e-05,0.27877]
[1680990934701,55.0,27941.819,0.0,0.00559,2e-05,0.27828]
[1680990940759,55.0,27941.9595,0.0,0.00559,2e-05,0.27838]
[1680990947676,55.0,27941.9622,0.0,0.00559,2e-05,0.27839]
[1680990953676,55.0,27942.0196,0.0,0.00559,2e-05,0.27843]
[1680990958883,55.0,27942.1371,0.0,0.0056,2e-05,0.27852]
[1680990965676,55.0,27941.8533,0.0,0.00559,2e-05,0.2783]
[1680990971676,55.0,27941.8612,0.0,0.00559,2e-05,0.27831]
[1680990977676,55.0,27942.0034,0.0,0.00559,2e-05,0.27842]
[1680990983676,55.0,27942.053,0.0,0.00559,2e-05,0.27845]
[1680990989676,55.0,27942.2943,0.0,0.0056,2e-05,0.27863]
[1680990995676,55.0,27942.3808,0.0,0.00559,2e-05,0.27819]
[1680991001676,55.0,27942.3625,0.0,0.00559,2e-05,0.27817]
[1680991007287,55.0,27942.6785,0.0,0.0056,2e-05,0.27841]
[1680991012324,55.0,27942.7719,0.0,0.0056,2e-05,0.27848]
[1680991019676,55.0,27942.7327,0.0,0.0056,2e-05,0.27845]
[1680991025676,55.0,27942.7118,0.0,0.0056,2e-05,0.27843]
[1680991031475,55.0,27942.8135,0.0,0.0056,2e-05,0.27851]
[1680991037518,55.0,27943.5829,0.0,0.00561,2e-05,0.27908]
[1680991043676,55.0,27943.5349,0.0,0.00561,2e-05,0.27905]
[1680991049676,55.0,27943.4879,0.0,0.00561,2e-05,0.27901]
[1680991055651,55.0,27943.4513,0.0,0.0056,2e-05,0.27847]
[1680991060686,55.0,27943.5804,0.0,0.0056,2e-05,0.27857]
[1680991065719,55.0,27943.4322,0.0,0.0056,2e-05,0.27846]
[1680991071824,55.0,27943.6534,0.0,0.0056,2e-05,0.27862]
[1680991076857,55.0,27943.523,0.0,0.0056,2e-05,0.27853]
[1680991082676,55.0,27943.3783,0.0,0.0056,2e-05,0.27842]
[1680991087932,55.0,27943.1394,0.0,0.00559,2e-05,0.27824]
[1680991092966,55.0,27943.3299,0.0,0.0056,2e-05,0.27838]
[1680991100676,55.0,27943.6486,0.0,0.0056,2e-05,0.27862]
[1680991112102,55.0,27943.8616,0.0,0.00559,2e-05,0.27827]
[1680991118676,55.0,27943.7682,0.0,0.00559,2e-05,0.2782]
[1680991124191,55.0,27943.7256,0.0,0.00559,2e-05,0.27817]
[1680991130233,55.0,27943.8543,0.0,0.00559,2e-05,0.27826]
[1680991135268,55.0,27944.0834,0.0,0.0056,2e-05,0.27843]
[1680991140306,55.0,27945.0341,0.0,0.00561,2e-05,0.27914]
[1680991145339,55.0,27945.4269,0.0,0.00562,2e-05,0.27944]
[1680991150388,55.0,27945.6028,0.0,0.00562,2e-05,0.27957]
[1680991155423,55.0,27945.1027,0.0,0.00562,2e-05,0.2792]
[1680991160455,55.0,27945.2214,0.0,0.00562,2e-05,0.27928]
[1680991165490,55.0,27945.0779,0.0,0.00562,2e-05,0.27918]
[1680991170523,55.0,27945.1523,0.0,0.00562,2e-05,0.27923]
[1680991175676,55.0,27945.0993,0.0,0.00561,2e-05,0.27868]
[1680991181606,55.0,27945.0742,0.0,0.00561,2e-05,0.27866]
[1680991186644,55.0,27945.0069,0.0,0.0056,2e-05,0.27861]
[1680991192686,55.0,27945.1543,0.0,0.00561,2e-05,0.27872]
[1680991197718,55.0,27945.1192,0.0,0.00561,2e-05,0.27869]
[1680991202757,55.0,27945.2383,0.0,0.00561,2e-05,0.27878]
[1680991207791,55.0,27944.4303,0.0,0.00559,2e-05,0.27818]
[1680991212818,55.0,27944.3822,0.0,0.00559,2e-05,0.27814]
[1680991217862,55.0,27944.4667,0.0,0.00559,2e-05,0.27821]
[1680991222892,55.0,27944.3756,0.0,0.00559,2e-05,0.27814]
[1680991229676,55.0,27944.2401,0.0,0.00559,2e-05,0.27804]
[1680991234976,55.0,27944.0142,0.0,0.00558,2e-05,0.27736]
[1680991240014,55.0,27943.9909,0.0,0.00558,2e-05,0.27734]
[1680991247064,55.0,27944.0502,0.0,0.00558,2e-05,0.27738]
[1680991253105,55.0,27944.1781,0.0,0.00558,2e-05,0.27748]
[1680991258141,55.0,27944.0482,0.0,0.00558,2e-05,0.27738]
[1680991263191,55.0,27944.4366,0.0,0.00558,2e-05,0.27767]
[1680991268218,55.0,27944.1736,0.0,0.00558,2e-05,0.27747]
[1680991273251,55.0,27943.8563,0.0,0.00557,2e-05,0.27724]
[1680991280301,55.0,27942.9418,0.0,0.00556,2e-05,0.27656]
[1680991285339,55.0,27942.4391,0.0,0.00555,2e-05,0.27618]
[1680991290372,55.0,27942.2259,0.0,0.00555,2e-05,0.27603]
[1680991295404,55.0,27942.3044,0.0,0.00554,2e-05,0.27557]
[1680991301452,55.0,27942.1607,0.0,0.00554,2e-05,0.27547]
[1680991306495,55.0,27942.0882,0.0,0.00554,2e-05,0.27541]
[1680991311526,55.0,27944.4369,0.0,0.00557,2e-05,0.27716]
[1680991316612,55.0,27945.1167,0.0,0.00559,2e-05,0.27767]
[1680991321641,55.0,27947.8655,0.0,0.00563,2e-05,0.27972]
[1680991326677,55.0,27951.1969,0.0,0.00569,2e-05,0.28223]
[1680991331717,55.0,27952.5991,0.0,0.00571,2e-05,0.2833]
[1680991336751,55.0,27952.7808,0.0,0.00571,2e-05,0.28343]
[1680991341786,55.0,27945.0656,0.0,0.00558,2e-05,0.27763]
[1680991346822,55.0,27952.882,0.0,0.00572,2e-05,0.28351]
[1680991351857,55.0,27945.1948,0.0,0.00558,2e-05,0.27721]
[1680991356894,55.0,27945.9898,0.0,0.00559,2e-05,0.2778]
[1680991364676,55.0,27946.1448,0.0,0.00559,2e-05,0.27792]
[1680991369999,55.0,27951.7701,0.0,0.00569,2e-05,0.28215]
[1680991375033,55.0,27945.241,0.0,0.00558,2e-05,0.27725]
[1680991381109,55.0,27947.3815,0.0,0.00561,2e-05,0.27885]
[1680991386148,55.0,27946.4417,0.0,0.0056,2e-05,0.27814]
[1680991391190,55.0,27946.7105,0.0,0.0056,2e-05,0.27834]
[1680991396217,55.0,27944.8607,0.0,0.00557,2e-05,0.27696]
[1680991402262,55.0,27945.1562,0.0,0.00558,2e-05,0.27718]
[1680991407294,55.0,27944.4138,0.0,0.00556,2e-05,0.27663]
[1680991412324,55.0,27944.2922,0.0,0.00555,2e-05,0.27603]
[1680991417363,55.0,27943.5533,0.0,0.00554,2e-05,0.27548]
[1680991422399,55.0,27943.5139,0.0,0.00554,2e-05,0.27545]
[1680991427438,55.0,27943.7262,0.0,0.00554,2e-05,0.27561]
[1680991432468,55.0,27943.7193,0.0,0.00554,2e-05,0.2756]
[1680991442676,55.0,27944.6425,0.0,0.00556,2e-05,0.27629]
[1680991448580,55.0,27944.1307,0.0,0.00555,2e-05,0.27591]
[1680991453615,55.0,27942.6338,0.0,0.00552,2e-05,0.2748]
[1680991458653,55.0,27942.5539,0.0,0.00552,2e-05,0.27474]
[1680991463676,55.0,27942.6649,0.0,0.00552,2e-05,0.27482]
[1680991468721,55.0,27942.9545,0.0,0.00553,2e-05,0.27504]
[1680991473755,55.0,27942.9705,0.0,0.00552,2e-05,0.27454]
[1680991478790,55.0,27942.5323,0.0,0.00551,2e-05,0.27422]
[1680991483824,55.0,27942.5145,0.0,0.00551,2e-05,0.2742]
[1680991488859,55.0,27941.5557,0.0,0.0055,2e-05,0.27349]
[1680991494899,55.0,27940.807,0.0,0.00548,2e-05,0.27294]
[1680991499936,55.0,27940.5459,0.0,0.00548,2e-05,0.27275]
[1680991504971,55.0,27938.2281,0.0,0.00544,2e-05,0.27105]
[1680991510007,55.0,27937.8385,0.0,0.00544,2e-05,0.27077]
[1680991515043,55.0,27935.9116,0.0,0.0054,2e-05,0.26936]
[1680991520072,55.0,27936.4951,0.0,0.00541,2e-05,0.26979]
[1680991525114,55.0,27935.4139,0.0,0.0054,2e-05,0.269]
[1680991530143,55.0,27934.6479,0.0,0.00538,2e-05,0.26844]
[1680991535186,55.0,27934.8889,0.0,0.00538,2e-05,0.26812]
[1680991540218,55.0,27936.8228,0.0,0.00541,2e-05,0.26952]
[1680991545253,55.0,27936.8754,0.0,0.00541,2e-05,0.26956]
[1680991550291,55.0,27935.3489,0.0,0.00539,2e-05,0.26845]
[1680991555406,55.0,27935.5638,0.0,0.00539,2e-05,0.26861]
[1680991560442,55.0,27933.9271,0.0,0.00536,2e-05,0.26742]
[1680991565487,55.0,27933.6287,0.0,0.00536,2e-05,0.2672]
[1680991571676,55.0,27933.3904,0.0,0.00535,2e-05,0.26703]
[1680991577676,55.0,27933.5426,0.0,0.00536,2e-05,0.26714]
[1680991582720,55.0,27933.4974,0.0,0.00536,2e-05,0.26711]
[1680991587755,55.0,27932.0931,0.0,0.00533,2e-05,0.2661]
[1680991592785,55.0,27931.8819,0.0,0.00532,2e-05,0.26545]
[1680991597824,55.0,27932.3258,0.0,0.00533,2e-05,0.26577]
[1680991602859,55.0,27931.8837,0.0,0.00532,2e-05,0.26545]
[1680991607893,55.0,27932.0098,0.0,0.00532,2e-05,0.26554]
[1680991612931,55.0,27931.9203,0.0,0.00532,2e-05,0.26547]
[1680991617965,55.0,27931.9756,0.0,0.00532,2e-05,0.26551]
[1680991623002,55.0,27932.0782,0.0,0.00532,2e-05,0.26559]
[1680991628033,55.0,27936.2422,0.0,0.00539,2e-05,0.2686]
[1680991633068,55.0,27936.0127,0.0,0.00539,2e-05,0.26843]
[1680991638102,55.0,27935.9201,0.0,0.00538,2e-05,0.26836]
[1680991643315,55.0,27936.0671,0.0,0.00539,2e-05,0.26847]
[1680991648350,55.0,27934.8019,0.0,0.00537,2e-05,0.26755]
[1680991653386,55.0,27934.1367,0.0,0.00535,2e-05,0.26657]
[1680991658456,55.0,27934.1994,0.0,0.00535,2e-05,0.26662]
[1680991663483,55.0,27933.8881,0.0,0.00534,2e-05,0.26639]
[1680991668521,55.0,27934.5889,0.0,0.00535,2e-05,0.2669]
[1680991673676,55.0,27934.675,0.0,0.00536,2e-05,0.26696]
[1680991679599,55.0,27934.8955,0.0,0.00536,2e-05,0.26712]
[1680991684636,55.0,27934.9225,0.0,0.00536,2e-05,0.26714]
[1680991689780,55.0,27937.4282,0.0,0.0054,2e-05,0.26896]
[1680991695818,55.0,27937.3866,0.0,0.0054,2e-05,0.26893]
[1680991701854,55.0,27937.4014,0.0,0.0054,2e-05,0.26894]
[1680991706899,55.0,27936.7128,0.0,0.00539,2e-05,0.26844]
[1680991711929,55.0,27936.242,0.0,0.00537,2e-05,0.2676]
[1680991716969,55.0,27936.349,0.0,0.00537,2e-05,0.26767]
[1680991722009,55.0,27936.286,0.0,0.00537,2e-05,0.26763]
[1680991727044,55.0,27935.9786,0.0,0.00537,2e-05,0.26741]
[1680991732079,55.0,27940.8869,0.0,0.00545,2e-05,0.27098]
[1680991737114,55.0,27942.0939,0.0,0.00547,2e-05,0.27186]
[1680991742152,55.0,27942.1827,0.0,0.00547,2e-05,0.27193]
[1680991747179,55.0,27942.2906,0.0,0.00547,2e-05,0.27201]
[1680991752245,55.0,27942.5055,0.0,0.00547,2e-05,0.27217]
[1680991757282,55.0,27942.2617,0.0,0.00547,2e-05,0.27199]
[1680991762316,55.0,27942.4026,0.0,0.00547,2e-05,0.27209]
[1680991772384,55.0,27942.681,0.0,0.00547,2e-05,0.27179]
[1680991777426,55.0,27941.7676,0.0,0.00545,2e-05,0.27112]
[1680991782454,55.0,27942.2229,0.0,0.00546,2e-05,0.27145]
[1680991787676,55.0,27941.566,0.0,0.00545,2e-05,0.27097]
[1680991793614,55.0,27941.6555,0.0,0.00545,2e-05,0.27104]
[1680991798650,55.0,27942.6878,0.0,0.00547,2e-05,0.27179]
[1680991803689,55.0,27942.7675,0.0,0.00547,2e-05,0.27185]
[1680991811676,55.0,27942.8502,0.0,0.00547,2e-05,0.27191]
[1680991816802,55.0,27943.0303,0.0,0.00547,2e-05,0.27204]
[1680991821837,55.0,27944.0487,0.0,0.00549,2e-05,0.27279]
[1680991829676,55.0,27944.072,0.0,0.00549,2e-05,0.27281]
[1680991834929,55.0,27943.857,0.0,0.00547,2e-05,0.27214]
[1680991840980,55.0,27943.8402,0.0,0.00547,2e-05,0.27213]
[1680991846009,55.0,27943.909,0.0,0.00548,2e-05,0.27218]
[1680991851041,55.0,27943.5338,0.0,0.00547,2e-05,0.27191]
[1680991856080,55.0,27943.6065,0.0,0.00547,2e-05,0.27196]
[1680991862113,55.0,27943.6787,0.0,0.00547,2e-05,0.27201]
[1680991868161,55.0,27943.942,0.0,0.00548,2e-05,0.27221]
[1680991873196,55.0,27944.0367,0.0,0.00548,2e-05,0.27228]
[1680991878230,55.0,27944.1601,0.0,0.00548,2e-05,0.27237]
[1680991883264,55.0,27944.2948,0.0,0.00548,2e-05,0.27247]
[1680991888399,55.0,27944.207,0.0,0.00548,2e-05,0.2724]
[1680991895676,55.0,27944.4331,0.0,0.00547,2e-05,0.27206]
[1680991901493,55.0,27944.6157,0.0,0.00548,2e-05,0.2722]
[1680991907676,55.0,27944.5758,0.0,0.00548,2e-05,0.27217]
[1680991913577,55.0,27944.6833,0.0,0.00548,2e-05,0.27224]
[1680991918615,55.0,27944.6929,0.0,0.00548,2e-05,0.27225]
[1680991924713,55.0,27945.1878,0.0,0.00549,2e-05,0.27262]
[1680991929748,55.0,27945.4868,0.0,0.00549,2e-05,0.27284]
[1680991934776,55.0,27945.5668,0.0,0.00549,2e-05,0.2729]
[1680991940676,55.0,27945.0231,0.0,0.00548,2e-05,0.27249]
[1680991946676,55.0,27945.3079,0.0,0.00549,2e-05,0.2727]
[1680991951894,55.0,27945.5309,0.0,0.00548,2e-05,0.27236]
[1680991957945,55.0,27945.7209,0.0,0.00549,2e-05,0.2725]
[1680991962975,55.0,27945.9028,0.0,0.00549,2e-05,0.27263]
[1680991968009,55.0,27945.9246,0.0,0.00549,2e-05,0.27265]
[1680991973676,55.0,27945.8316,0.0,0.00549,2e-05,0.27258]
[1680991979089,55.0,27945.7068,0.0,0.00549,2e-05,0.27249]
[1680991985676,55.0,27945.3977,0.0,0.00548,2e-05,0.27226]
[1680991991169,55.0,27945.3986,0.0,0.00548,2e-05,0.27226]
[1680991996210,55.0,27945.4668,0.0,0.00548,2e-05,0.27231]
[1680992001245,55.0,27945.4725,0.0,0.00548,2e-05,0.27232]
[1680992006279,55.0,27945.9317,0.0,0.00549,2e-05,0.27266]
[1680992011313,55.0,27945.6039,0.0,0.00547,2e-05,0.27191]
[1680992016350,55.0,27945.6665,0.0,0.00547,2e-05,0.27195]
[1680992021379,55.0,27945.7936,0.0,0.00548,2e-05,0.27205]
[1680992026451,55.0,27945.8432,0.0,0.00548,2e-05,0.27208]
[1680992031480,55.0,27945.7954,0.0,0.00548,2e-05,0.27205]
[1680992036518,55.0,27945.3733,0.0,0.00547,2e-05,0.27174]
[1680992041551,55.0,27945.3023,0.0,0.00547,2e-05,0.27169]
[1680992046588,55.0,27945.328,0.0,0.00547,2e-05,0.2717]
[1680992051676,55.0,27945.364,0.0,0.00547,2e-05,0.27173]
[1680992057676,55.0,27945.3471,0.0,0.00547,2e-05,0.27172]
[1680992062771,55.0,27945.2675,0.0,0.00547,2e-05,0.27166]
[1680992069676,55.0,27945.288,0.0,0.00547,2e-05,0.27167]
[1680992074851,55.0,27945.368,0.0,0.00546,2e-05,0.27123]
[1680992080893,55.0,27945.3706,0.0,0.00546,2e-05,0.27123]
[1680992085933,55.0,27945.0437,0.0,0.00545,2e-05,0.27099]
[1680992090963,55.0,27945.3741,0.0,0.00546,2e-05,0.27123]
[1680992101039,55.0,27945.2468,0.0,0.00546,2e-05,0.27114]
[1680992107080,55.0,27945.392,0.0,0.00546,2e-05,0.27124]
[1680992112119,55.0,27945.3668,0.0,0.00546,2e-05,0.27123]
[1680992117147,55.0,27945.2695,0.0,0.00546,2e-05,0.27115]
[1680992122179,55.0,27939.6868,0.0,0.00537,2e-05,0.26709]
[1680992127221,55.0,27942.9896,0.0,0.00542,2e-05,0.26949]
[1680992132254,55.0,27943.3177,0.0,0.00542,2e-05,0.26922]
[1680992137286,55.0,27943.2049,0.0,0.00541,2e-05,0.26914]
[1680992142321,55.0,27943.2491,0.0,0.00542,2e-05,0.26917]
[1680992147357,55.0,27943.2829,0.0,0.00542,2e-05,0.2692]
[1680992152489,55.0,27943.3116,0.0,0.00542,2e-05,0.26922]
[1680992157521,55.0,27943.1076,0.0,0.00541,2e-05,0.26907]
[1680992162553,55.0,27942.264,0.0,0.0054,2e-05,0.26846]
[1680992167582,55.0,27942.3272,0.0,0.0054,2e-05,0.2685]
[1680992172620,55.0,27943.0092,0.0,0.00541,2e-05,0.269]
[1680992177659,55.0,27943.0592,0.0,0.00541,2e-05,0.26903]
[1680992182689,55.0,27942.7074,0.0,0.00541,2e-05,0.26878]
[1680992187724,55.0,27943.0352,0.0,0.00541,2e-05,0.26902]
[1680992192761,55.0,27942.9874,0.0,0.0054,2e-05,0.26848]
[1680992197798,55.0,27942.3318,0.0,0.00539,2e-05,0.268]
[1680992203844,55.0,27942.5986,0.0,0.00539,2e-05,0.2682]
[1680992208875,55.0,27944.0066,0.0,0.00542,2e-05,0.26922]
[1680992213915,55.0,27943.6713,0.0,0.00541,2e-05,0.26898]
[1680992218947,55.0,27943.5971,0.0,0.00541,2e-05,0.26892]
[1680992223987,55.0,27943.5511,0.0,0.00541,2e-05,0.26889]
[1680992229015,55.0,27943.5207,0.0,0.00541,2e-05,0.26887]
[1680992234054,55.0,27943.4703,0.0,0.00541,2e-05,0.26883]
[1680992239160,55.0,27943.4799,0.0,0.00541,2e-05,0.26884]
[1680992244194,55.0,27943.4425,0.0,0.00541,2e-05,0.26881]
[1680992249226,55.0,27943.3103,0.0,0.00541,2e-05,0.26871]
[1680992254270,55.0,27943.6204,0.0,0.0054,2e-05,0.26844]
[1680992260308,55.0,27943.403,0.0,0.0054,2e-05,0.26828]
[1680992265338,55.0,27943.5452,0.0,0.0054,2e-05,0.26838]
[1680992270379,55.0,27943.6048,0.0,0.0054,2e-05,0.26842]
[1680992275416,55.0,27943.4622,0.0,0.0054,2e-05,0.26832]
[1680992280452,55.0,27944.1832,0.0,0.00541,2e-05,0.26884]
[1680992285484,55.0,27943.7869,0.0,0.0054,2e-05,0.26856]
[1680992290533,55.0,27944.0661,0.0,0.00541,2e-05,0.26876]
[1680992295554,55.0,27943.4821,0.0,0.0054,2e-05,0.26833]
[1680992300593,55.0,27943.6473,0.0,0.0054,2e-05,0.26845]
[1680992306676,55.0,27943.5899,0.0,0.0054,2e-05,0.26841]
[1680992311786,55.0,27944.0944,0.0,0.0054,2e-05,0.26828]
[1680992316817,55.0,27943.7896,0.0,0.00539,2e-05,0.26805]
[1680992321852,55.0,27943.52,0.0,0.00539,2e-05,0.26786]
[1680992326884,55.0,27943.5852,0.0,0.00539,2e-05,0.26791]
[1680992331922,55.0,27943.6352,0.0,0.00539,2e-05,0.26794]
[1680992336957,55.0,27943.8426,0.0,0.0054,2e-05,0.26809]
[1680992341992,55.0,27943.8296,0.0,0.00539,2e-05,0.26808]
[1680992348036,55.0,27943.5074,0.0,0.00539,2e-05,0.26785]
[1680992353078,55.0,27943.6752,0.0,0.00539,2e-05,0.26797]
[1680992358114,55.0,27943.2578,0.0,0.00539,2e-05,0.26767]
[1680992363676,55.0,27943.486,0.0,0.00539,2e-05,0.26783]
[1680992369210,55.0,27943.4512,0.0,0.00539,2e-05,0.26781]
[1680992374252,55.0,27943.3264,0.0,0.00538,2e-05,0.26722]
[1680992379288,55.0,27943.4516,0.0,0.00538,2e-05,0.26731]
[1680992384676,55.0,27943.8387,0.0,0.00539,2e-05,0.26759]
[1680992390360,55.0,27943.1061,0.0,0.00537,2e-05,0.26706]
[1680992395397,55.0,27943.3917,0.0,0.00538,2e-05,0.26726]
[1680992400430,55.0,27943.2747,0.0,0.00538,2e-05,0.26718]
[1680992405466,55.0,27943.3051,0.0,0.00538,2e-05,0.2672]
[1680992410564,55.0,27942.6374,0.0,0.00537,2e-05,0.26672]
[1680992415604,55.0,27942.5741,0.0,0.00536,2e-05,0.26667]
[1680992420636,55.0,27942.6805,0.0,0.00537,2e-05,0.26675]
[1680992430707,55.0,27942.8987,0.0,0.00537,2e-05,0.26691]
[1680992435739,55.0,27943.2365,0.0,0.00537,2e-05,0.26665]
[1680992440774,55.0,27943.1205,0.0,0.00536,2e-05,0.26657]
[1680992445812,55.0,27943.1631,0.0,0.00536,2e-05,0.2666]
[1680992450844,55.0,27943.0279,0.0,0.00536,2e-05,0.2665]
[1680992455878,55.0,27943.1153,0.0,0.00536,2e-05,0.26656]
[1680992460913,55.0,27943.1602,0.0,0.00536,2e-05,0.26659]
[1680992465955,55.0,27943.0128,0.0,0.00536,2e-05,0.26649]
[1680992470985,55.0,27942.8905,0.0,0.00536,2e-05,0.2664]
[1680992476020,55.0,27942.9009,0.0,0.00536,2e-05,0.26641]
[1680992481059,55.0,27942.9383,0.0,0.00536,2e-05,0.26643]
[1680992486676,55.0,27942.8487,0.0,0.00536,2e-05,0.26637]
[1680992492132,55.0,27942.6447,0.0,0.00535,2e-05,0.26572]
[1680992498174,55.0,27942.7103,0.0,0.00535,2e-05,0.26577]
[1680992503208,55.0,27942.918,0.0,0.00535,2e-05,0.26592]
[1680992508242,55.0,27942.9929,0.0,0.00535,2e-05,0.26597]
[1680992513282,55.0,27943.3165,0.0,0.00536,2e-05,0.26621]
[1680992518358,55.0,27943.2158,0.0,0.00536,2e-05,0.26613]
[1680992523391,55.0,27943.0728,0.0,0.00535,2e-05,0.26603]
[1680992528431,55.0,27943.1502,0.0,0.00535,2e-05,0.26609]
[1680992533533,55.0,27942.8454,0.0,0.00535,2e-05,0.26587]
[1680992539512,55.0,27943.0154,0.0,0.00535,2e-05,0.26599]
[1680992544667,55.0,27942.7784,0.0,0.00535,2e-05,0.26582]
[1680992549676,55.0,27942.8514,0.0,0.00535,2e-05,0.26587]
[1680992555676,55.0,27942.8618,0.0,0.00534,2e-05,0.26538]
[1680992560779,55.0,27942.9644,0.0,0.00534,2e-05,0.26545]
[1680992565814,55.0,27943.0192,0.0,0.00534,2e-05,0.26549]
[1680992570846,55.0,27942.794,0.0,0.00534,2e-05,0.26533]
[1680992576676,55.0,27943.0566,0.0,0.00534,2e-05,0.26552]
[1680992581925,55.0,27941.9929,0.0,0.00533,2e-05,0.26475]
[1680992587964,55.0,27942.7418,0.0,0.00534,2e-05,0.26529]
[1680992594006,55.0,27942.5648,0.0,0.00533,2e-05,0.26516]
[1680992599042,55.0,27942.5478,0.0,0.00533,2e-05,0.26515]
[1680992605082,55.0,27942.9,0.0,0.00534,2e-05,0.2654]
[1680992610116,55.0,27942.6574,0.0,0.00534,2e-05,0.26523]
[1680992615152,55.0,27942.7822,0.0,0.00533,2e-05,0.26482]
[1680992620193,55.0,27942.5074,0.0,0.00532,2e-05,0.26462]
[1680992625226,55.0,27942.6974,0.0,0.00533,2e-05,0.26476]
[1680992630259,55.0,27942.6078,0.0,0.00533,2e-05,0.26469]
[1680992635293,55.0,27942.6352,0.0,0.00533,2e-05,0.26471]
[1680992640330,55.0,27942.0881,0.0,0.00532,2e-05,0.26432]
[1680992645364,55.0,27941.633,0.0,0.00531,2e-05,0.26399]
[1680992650397,55.0,27941.9948,0.0,0.00532,2e-05,0.26425]
[1680992655438,55.0,27942.6867,0.0,0.00533,2e-05,0.26475]
[1680992660479,55.0,27937.4822,0.0,0.00524,2e-05,0.26103]
[1680992665519,55.0,27936.1463,0.0,0.00522,2e-05,0.26008]
[1680992670560,55.0,27935.3151,0.0,0.00521,2e-05,0.25949]
[1680992675598,55.0,27935.7358,0.0,0.00521,2e-05,0.25929]
[1680992680627,55.0,27934.7043,0.0,0.00519,2e-05,0.25856]
[1680992685666,55.0,27933.8617,0.0,0.00518,2e-05,0.25797]
[1680992690682,55.0,27934.4335,0.0,0.00519,2e-05,0.25837]
[1680992695735,55.0,27934.7638,0.0,0.00519,2e-05,0.25861]
[1680992700764,55.0,27934.5975,0.0,0.00519,2e-05,0.25849]
[1680992705839,55.0,27932.3416,0.0,0.00515,2e-05,0.2569]
[1680992710869,55.0,27928.6805,0.0,0.0051,2e-05,0.25434]
[1680992715904,55.0,27926.8578,0.0,0.00507,2e-05,0.25308]
[1680992720946,55.0,27926.119,0.0,0.00506,2e-05,0.25256]
[1680992726693,55.0,27927.7588,0.0,0.00508,2e-05,0.2537]
[1680992732676,55.0,27929.0874,0.0,0.00509,2e-05,0.25414]
[1680992738058,55.0,27929.2361,0.0,0.0051,2e-05,0.25424]
[1680992743092,55.0,27928.8695,0.0,0.00509,2e-05,0.25399]
[1680992748134,55.0,27928.7396,0.0,0.00509,2e-05,0.2539]
[1680992753169,55.0,27928.8208,0.0,0.00509,2e-05,0.25395]
[1680992763318,55.0,27928.9187,0.0,0.00509,2e-05,0.25402]
[1680992768357,55.0,27926.6139,0.0,0.00506,2e-05,0.25242]
[1680992773392,55.0,27926.8531,0.0,0.00506,2e-05,0.25259]
[1680992778428,55.0,27925.723,0.0,0.00504,2e-05,0.25181]
[1680992783463,55.0,27926.1307,0.0,0.00505,2e-05,0.25209]
[1680992788503,55.0,27921.4471,0.0,0.00498,2e-05,0.24887]
[1680992793537,55.0,27914.3091,0.0,0.00486,1e-05,0.24356]
[1680992798594,55.0,27908.1974,0.0,0.00477,1e-05,0.23948]
[1680992803627,55.0,27911.7138,0.0,0.00482,1e-05,0.24182]
[1680992808662,55.0,27911.744,0.0,0.00482,1e-05,0.24184]
[1680992813676,55.0,27913.5454,0.0,0.00485,1e-05,0.24305]
[1680992818788,55.0,27919.0879,0.0,0.00493,2e-05,0.24679]
[1680992823813,55.0,27916.7375,0.0,0.0049,1e-05,0.24519]
[1680992828851,55.0,27913.2613,0.0,0.00484,1e-05,0.24286]
[1680992833883,55.0,27917.2907,0.0,0.0049,1e-05,0.24557]
[1680992840676,55.0,27917.0321,0.0,0.0049,1e-05,0.24539]
[1680992845966,55.0,27915.8806,0.0,0.00488,1e-05,0.24462]
[1680992851005,55.0,27914.3482,0.0,0.00485,1e-05,0.24312]
[1680992856042,55.0,27911.6193,0.0,0.00481,1e-05,0.24129]
[1680992861073,55.0,27908.7509,0.0,0.00477,1e-05,0.23939]
[1680992866115,55.0,27913.3415,0.0,0.00484,1e-05,0.24244]
[1680992871143,55.0,27917.0859,0.0,0.00489,1e-05,0.24496]
[1680992876185,55.0,27917.3375,0.0,0.0049,1e-05,0.24513]
[1680992881218,55.0,27913.3446,0.0,0.00484,1e-05,0.24244]
[1680992886258,55.0,27912.6441,0.0,0.00483,1e-05,0.24198]
[1680992891335,55.0,27912.6647,0.0,0.00483,1e-05,0.24199]
[1680992896369,55.0,27913.0457,0.0,0.00483,1e-05,0.24224]
[1680992901404,55.0,27913.4266,0.0,0.00484,1e-05,0.2425]
[1680992906442,55.0,27913.6174,0.0,0.00484,1e-05,0.24263]
[1680992911480,55.0,27912.5092,0.0,0.00482,1e-05,0.24142]
[1680992916511,55.0,27912.46,0.0,0.00481,1e-05,0.24138]
[1680992921676,55.0,27912.5182,0.0,0.00482,1e-05,0.24142]
[1680992927588,55.0,27912.5316,0.0,0.00482,1e-05,0.24143]
[1680992932624,55.0,27913.2195,0.0,0.00483,1e-05,0.24189]
[1680992937659,55.0,27913.8664,0.0,0.00484,1e-05,0.24232]
[1680992942676,55.0,27913.9625,0.0,0.00484,1e-05,0.24239]
[1680992948676,55.0,27914.7553,0.0,0.00485,1e-05,0.24292]
[1680992953772,55.0,27914.8612,0.0,0.00485,1e-05,0.24299]
[1680992959817,55.0,27914.7496,0.0,0.00485,1e-05,0.24292]
[1680992964850,55.0,27914.9503,0.0,0.00485,1e-05,0.24305]
[1680992970890,55.0,27913.0908,0.0,0.00482,1e-05,0.24181]
[1680992975926,55.0,27911.6434,0.0,0.00479,1e-05,0.24037]
[1680992980964,55.0,27913.4257,0.0,0.00482,1e-05,0.24156]
[1680992985992,55.0,27913.2893,0.0,0.00482,1e-05,0.24147]
[1680992992042,55.0,27913.1974,0.0,0.00482,1e-05,0.24141]
[1680992997079,55.0,27912.654,0.0,0.00481,1e-05,0.24105]
[1680993002113,55.0,27907.0658,0.0,0.00473,1e-05,0.23735]
[1680993007148,55.0,27906.3728,0.0,0.00472,1e-05,0.23689]
[1680993012201,55.0,27905.603,0.0,0.00471,1e-05,0.23639]
[1680993017215,55.0,27906.0633,0.0,0.00471,1e-05,0.23669]
[1680993022252,55.0,27905.6466,0.0,0.00471,1e-05,0.23642]
[1680993027285,55.0,27905.3928,0.0,0.0047,1e-05,0.23625]
[1680993032323,55.0,27905.9483,0.0,0.0047,1e-05,0.23615]
[1680993037355,55.0,27905.6738,0.0,0.0047,1e-05,0.23597]
[1680993042507,55.0,27905.8741,0.0,0.0047,1e-05,0.23611]
[1680993047544,55.0,27907.6372,0.0,0.00473,1e-05,0.23726]
[1680993052574,55.0,27906.3384,0.0,0.00471,1e-05,0.23641]
[1680993057612,55.0,27906.1803,0.0,0.0047,1e-05,0.23631]
[1680993062681,55.0,27906.0929,0.0,0.0047,1e-05,0.23625]
[1680993067715,55.0,27906.3351,0.0,0.00471,1e-05,0.23641]
[1680993072758,55.0,27906.0054,0.0,0.0047,1e-05,0.23619]
[1680993077793,55.0,27906.2599,0.0,0.00471,1e-05,0.23636]
[1680993083676,55.0,27906.5466,0.0,0.00471,1e-05,0.23655]
[1680993093899,55.0,27906.8371,0.0,0.00471,1e-05,0.23628]
[1680993098935,55.0,27906.6887,0.0,0.0047,1e-05,0.23618]
[1680993103964,55.0,27906.788,0.0,0.0047,1e-05,0.23624]
[1680993109000,55.0,27906.8099,0.0,0.00471,1e-05,0.23626]
[1680993114043,55.0,27906.5076,0.0,0.0047,1e-05,0.23606]
[1680993119074,55.0,27906.4231,0.0,0.0047,1e-05,0.236]
[1680993124113,55.0,27906.5109,0.0,0.0047,1e-05,0.23606]
[1680993129146,55.0,27908.9211,0.0,0.00474,1e-05,0.23764]
[1680993134185,55.0,27905.3819,0.0,0.00468,1e-05,0.23532]
[1680993139227,55.0,27907.2955,0.0,0.00471,1e-05,0.23658]
[1680993144256,55.0,27908.4099,0.0,0.00473,1e-05,0.23731]
[1680993149290,55.0,27909.9506,0.0,0.00475,1e-05,0.23832]
[1680993154329,55.0,27908.5812,0.0,0.00472,1e-05,0.23696]
[1680993159367,55.0,27907.8878,0.0,0.00471,1e-05,0.2365]
[1680993164395,55.0,27913.7091,0.0,0.0048,1e-05,0.24035]
[1680993169436,55.0,27914.9744,0.0,0.00482,1e-05,0.24119]
[1680993174555,55.0,27915.4125,0.0,0.00482,1e-05,0.24148]
[1680993179587,55.0,27916.7089,0.0,0.00484,1e-05,0.24235]
[1680993184621,55.0,27914.3868,0.0,0.00481,1e-05,0.2408]
[1680993189659,55.0,27913.9839,0.0,0.0048,1e-05,0.24053]
[1680993194676,55.0,27916.1803,0.0,0.00483,1e-05,0.24199]
[1680993199728,55.0,27916.7603,0.0,0.00484,1e-05,0.24238]
[1680993204765,55.0,27916.5178,0.0,0.00484,1e-05,0.24222]
[1680993209807,55.0,27916.6752,0.0,0.00484,1e-05,0.24233]
[1680993214839,55.0,27919.5458,0.0,0.00487,1e-05,0.24378]
[1680993219876,55.0,27920.6237,0.0,0.00489,1e-05,0.24451]
[1680993224916,55.0,27921.5475,0.0,0.0049,1e-05,0.24513]
[1680993229945,55.0,27919.709,0.0,0.00488,1e-05,0.24389]
[1680993234976,55.0,27920.1452,0.0,0.00488,1e-05,0.24419]
[1680993240014,55.0,27919.3343,0.0,0.00487,1e-05,0.24364]
[1680993245050,55.0,27919.4831,0.0,0.00487,1e-05,0.24374]
[1680993250087,55.0,27919.7215,0.0,0.00488,1e-05,0.2439]
[1680993255121,55.0,27919.9738,0.0,0.00488,1e-05,0.24407]
[1680993260676,55.0,27920.3929,0.0,0.00489,1e-05,0.24435]
[1680993266331,55.0,27920.1674,0.0,0.00488,1e-05,0.2442]
[1680993272376,55.0,27920.2671,0.0,0.00488,1e-05,0.2438]
[1680993277404,55.0,27920.4139,0.0,0.00488,1e-05,0.24389]
[1680993282442,55.0,27920.8552,0.0,0.00488,1e-05,0.24419]
[1680993287473,55.0,27921.0791,0.0,0.00489,1e-05,0.24434]
[1680993292507,55.0,27921.1971,0.0,0.00489,1e-05,0.24442]
[1680993297543,55.0,27920.0881,0.0,0.00487,1e-05,0.24367]
[1680993302590,55.0,27920.0914,0.0,0.00487,1e-05,0.24368]
[1680993307628,55.0,27920.0372,0.0,0.00487,1e-05,0.24364]
[1680993313666,55.0,27919.9502,0.0,0.00487,1e-05,0.24358]
[1680993318696,55.0,27917.7677,0.0,0.00484,1e-05,0.24212]
[1680993323735,55.0,27918.2594,0.0,0.00485,1e-05,0.24245]
[1680993328773,55.0,27918.6388,0.0,0.00485,1e-05,0.2427]
[1680993333874,55.0,27918.1908,0.0,0.00484,1e-05,0.24193]
[1680993338903,55.0,27918.7098,0.0,0.00484,1e-05,0.24228]
[1680993343945,55.0,27919.225,0.0,0.00485,1e-05,0.24262]
[1680993348980,55.0,27919.4612,0.0,0.00485,1e-05,0.24278]
[1680993354010,55.0,27918.636,0.0,0.00484,1e-05,0.24223]
[1680993359043,55.0,27918.4273,0.0,0.00484,1e-05,0.24209]
[1680993364086,55.0,27918.3609,0.0,0.00484,1e-05,0.24204]
[1680993369116,55.0,27917.3512,0.0,0.00482,1e-05,0.24137]
[1680993374149,55.0,27917.4364,0.0,0.00482,1e-05,0.24143]
[1680993379185,55.0,27917.7406,0.0,0.00483,1e-05,0.24163]
[1680993384227,55.0,27916.7358,0.0,0.00481,1e-05,0.24096]
[1680993389266,55.0,27916.0487,0.0,0.0048,1e-05,0.2405]
[1680993394298,55.0,27911.8148,0.0,0.00473,1e-05,0.23723]
[1680993399332,55.0,27911.9658,0.0,0.00473,1e-05,0.23733]
[1680993404366,55.0,27912.0087,0.0,0.00474,1e-05,0.23736]
[1680993409400,55.0,27912.2661,0.0,0.00474,1e-05,0.23753]
[1680993414439,55.0,27913.5055,0.0,0.00476,1e-05,0.23835]
[1680993424511,55.0,27913.2748,0.0,0.00475,1e-05,0.2382]
[1680993429548,55.0,27913.5455,0.0,0.00476,1e-05,0.23838]
[1680993434669,55.0,27918.7126,0.0,0.00483,1e-05,0.24181]
[1680993439700,55.0,27917.2865,0.0,0.00481,1e-05,0.24086]
[1680993444750,55.0,27918.0755,0.0,0.00482,1e-05,0.24138]
[1680993449789,55.0,27918.6736,0.0,0.00483,1e-05,0.24178]
[1680993454828,55.0,27919.0317,0.0,0.00483,1e-05,0.24155]
[1680993459858,55.0,27917.9836,0.0,0.00481,1e-05,0.24085]
[1680993464891,55.0,27917.884,0.0,0.00481,1e-05,0.24079]
[1680993469930,55.0,27917.8743,0.0,0.00481,1e-05,0.24078]
[1680993474963,55.0,27917.9369,0.0,0.00481,1e-05,0.24082]
[1680993481011,55.0,27918.1695,0.0,0.00482,1e-05,0.24098]
[1680993486043,55.0,27917.9943,0.0,0.00481,1e-05,0.24086]
[1680993491074,55.0,27918.2117,0.0,0.00482,1e-05,0.24101]
[1680993496112,55.0,27919.6959,0.0,0.00484,1e-05,0.242]
[1680993503155,55.0,27919.6103,0.0,0.00484,1e-05,0.24194]
[1680993508197,55.0,27925.2629,0.0,0.00492,2e-05,0.24575]
[1680993513234,55.0,27926.9726,0.0,0.00494,2e-05,0.24643]
[1680993518266,55.0,27926.2142,0.0,0.00493,2e-05,0.24592]
[1680993523302,55.0,27926.4394,0.0,0.00493,2e-05,0.24607]
[1680993528344,55.0,27924.1974,0.0,0.0049,1e-05,0.24455]
[1680993533377,55.0,27924.7634,0.0,0.00491,2e-05,0.24493]
[1680993539417,55.0,27924.9656,0.0,0.00491,2e-05,0.24507]
[1680993544454,55.0,27924.9266,0.0,0.00491,2e-05,0.24504]
[1680993549490,55.0,27925.0198,0.0,0.00491,2e-05,0.24511]
[1680993554524,55.0,27925.0452,0.0,0.00491,2e-05,0.24513]
[1680993559562,55.0,27925.6678,0.0,0.00492,2e-05,0.24555]
[1680993564596,55.0,27925.5595,0.0,0.00492,2e-05,0.24547]
[1680993569676,55.0,27927.9457,0.0,0.00495,2e-05,0.24709]
[1680993575671,55.0,27927.565,0.0,0.00494,2e-05,0.24636]
[1680993580707,55.0,27927.5967,0.0,0.00494,2e-05,0.24638]
[1680993585848,55.0,27927.6717,0.0,0.00494,2e-05,0.24643]
[1680993590884,55.0,27928.8866,0.0,0.00496,2e-05,0.24726]
[1680993595921,55.0,27929.0024,0.0,0.00496,2e-05,0.24734]
[1680993600951,55.0,27929.3118,0.0,0.00496,2e-05,0.24755]
[1680993605989,55.0,27927.8339,0.0,0.00494,2e-05,0.24654]
[1680993611021,55.0,27928.6361,0.0,0.00495,2e-05,0.24709]
[1680993616062,55.0,27928.7839,0.0,0.00496,2e-05,0.24719]
[1680993621242,55.0,27928.2451,0.0,0.00495,2e-05,0.24682]
[1680993626279,55.0,27927.9915,0.0,0.00494,2e-05,0.24665]
[1680993631312,55.0,27928.1502,0.0,0.00494,2e-05,0.24628]
[1680993636352,55.0,27928.1431,0.0,0.00494,2e-05,0.24627]
[1680993641385,55.0,27928.3311,0.0,0.00494,2e-05,0.2464]
[1680993646415,55.0,27928.164,0.0,0.00494,2e-05,0.24629]
[1680993651452,55.0,27928.2143,0.0,0.00494,2e-05,0.24632]
[1680993656482,55.0,27928.2795,0.0,0.00494,2e-05,0.24637]
[1680993661527,55.0,27928.2521,0.0,0.00494,2e-05,0.24635]
[1680993666554,55.0,27928.5343,0.0,0.00494,2e-05,0.24654]
[1680993671598,55.0,27928.6037,0.0,0.00494,2e-05,0.24659]
[1680993676628,55.0,27928.316,0.0,0.00494,2e-05,0.24639]
[1680993681666,55.0,27929.4594,0.0,0.00496,2e-05,0.24717]
[1680993686676,55.0,27929.7869,0.0,0.00496,2e-05,0.24739]
[1680993691735,55.0,27930.0919,0.0,0.00496,2e-05,0.24712]
[1680993696808,55.0,27929.6376,0.0,0.00495,2e-05,0.24681]
[1680993701843,55.0,27929.6741,0.0,0.00495,2e-05,0.24684]
[1680993706877,55.0,27929.5909,0.0,0.00495,2e-05,0.24678]
[1680993711922,55.0,27928.3578,0.0,0.00493,2e-05,0.24594]
[1680993716951,55.0,27927.4178,0.0,0.00492,2e-05,0.24531]
[1680993721988,55.0,27927.1917,0.0,0.00491,2e-05,0.24515]
[1680993727020,55.0,27927.3073,0.0,0.00492,2e-05,0.24523]
[1680993732062,55.0,27927.4569,0.0,0.00492,2e-05,0.24533]
[1680993737089,55.0,27928.1126,0.0,0.00493,2e-05,0.24578]
[1680993743139,55.0,27928.5997,0.0,0.00494,2e-05,0.24611]
[1680993753205,55.0,27929.2596,0.0,0.00494,2e-05,0.24608]
[1680993758246,55.0,27928.903,0.0,0.00493,2e-05,0.24584]
[1680993763427,55.0,27929.0392,0.0,0.00493,2e-05,0.24593]
[1680993768477,55.0,27929.4726,0.0,0.00494,2e-05,0.24622]
[1680993773605,55.0,27929.6683,0.0,0.00494,2e-05,0.24636]
[1680993778634,55.0,27931.7685,0.0,0.00497,2e-05,0.24779]
[1680993783668,55.0,27931.6928,0.0,0.00497,2e-05,0.24774]
[1680993788676,55.0,27931.1941,0.0,0.00496,2e-05,0.2474]
[1680993793746,55.0,27931.1418,0.0,0.00496,2e-05,0.24736]
[1680993798774,55.0,27930.84,0.0,0.00496,2e-05,0.24715]
[1680993803811,55.0,27930.9986,0.0,0.00496,2e-05,0.24726]
[1680993808845,55.0,27931.2229,0.0,0.00497,2e-05,0.24742]
[1680993814891,55.0,27931.5612,0.0,0.00496,2e-05,0.24717]
[1680993819921,55.0,27931.9865,0.0,0.00497,2e-05,0.24746]
[1680993824961,55.0,27932.0145,0.0,0.00497,2e-05,0.24748]
[1680993829994,55.0,27932.2489,0.0,0.00497,2e-05,0.24764]
[1680993836676,55.0,27932.8942,0.0,0.00498,2e-05,0.24808]
[1680993842080,55.0,27933.5691,0.0,0.00499,2e-05,0.24854]
[1680993847119,55.0,27933.6062,0.0,0.00499,2e-05,0.24857]
[1680993852160,55.0,27931.6937,0.0,0.00496,2e-05,0.24726]
[1680993857676,55.0,27931.8353,0.0,0.00497,2e-05,0.24735]
[1680993863724,55.0,27932.0354,0.0,0.00497,2e-05,0.24749]
[1680993869279,55.0,27932.2966,0.0,0.00497,2e-05,0.24767]
[1680993874318,55.0,27932.7443,0.0,0.00497,2e-05,0.2475]
[1680993879353,55.0,27932.8563,0.0,0.00497,2e-05,0.24757]
[1680993884676,55.0,27933.1378,0.0,0.00498,2e-05,0.24776]
[1680993890676,55.0,27933.3267,0.0,0.00498,2e-05,0.24789]
[1680993896567,55.0,27932.6964,0.0,0.00497,2e-05,0.24746]
[1680993901606,55.0,27932.3647,0.0,0.00496,2e-05,0.24724]
[1680993906630,55.0,27932.4456,0.0,0.00497,2e-05,0.24729]
[1680993911672,55.0,27932.3888,0.0,0.00496,2e-05,0.24725]
[1680993916709,55.0,27932.7837,0.0,0.00497,2e-05,0.24752]
[1680993921743,55.0,27930.3074,0.0,0.00493,2e-05,0.24584]
[1680993926775,55.0,27931.2598,0.0,0.00495,2e-05,0.24648]
[1680993932676,55.0,27931.7315,0.0,0.00494,2e-05,0.24633]
[1680993937936,55.0,27931.5401,0.0,0.00494,2e-05,0.2462]
[1680993942971,55.0,27931.4887,0.0,0.00494,2e-05,0.24616]
[1680993948005,55.0,27930.9856,0.0,0.00493,2e-05,0.24582]
[1680993953042,55.0,27932.5868,0.0,0.00496,2e-05,0.24691]
[1680993958190,55.0,27933.5634,0.0,0.00497,2e-05,0.24757]
[1680993963226,55.0,27933.6374,0.0,0.00497,2e-05,0.24763]
[1680993968257,55.0,27933.47,0.0,0.00497,2e-05,0.24751]
[1680993973289,55.0,27933.3483,0.0,0.00497,2e-05,0.24743]
[1680993978328,55.0,27933.3743,0.0,0.00497,2e-05,0.24745]
[1680993983363,55.0,27931.8992,0.0,0.00495,2e-05,0.24644]
[1680993989676,55.0,27932.0744,0.0,0.00495,2e-05,0.24656]
[1680993995460,55.0,27932.2327,0.0,0.00494,2e-05,0.24619]
[1680994000500,55.0,27932.4707,0.0,0.00495,2e-05,0.24635]
[1680994005532,55.0,27932.3436,0.0,0.00494,2e-05,0.24626]
[1680994010566,55.0,27932.3639,0.0,0.00495,2e-05,0.24628]
[1680994015605,55.0,27932.5191,0.0,0.00495,2e-05,0.24638]
[1680994021646,55.0,27932.6963,0.0,0.00495,2e-05,0.2465]
[1680994026723,55.0,27932.6035,0.0,0.00495,2e-05,0.24644]
[1680994031761,55.0,27932.5283,0.0,0.00495,2e-05,0.24639]
[1680994037676,55.0,27932.7207,0.0,0.00495,2e-05,0.24652]
[1680994042882,55.0,27932.7004,0.0,0.00495,2e-05,0.24651]
[1680994048926,55.0,27933.007,0.0,0.00495,2e-05,0.24672]
[1680994054963,55.0,27932.6471,0.0,0.00494,2e-05,0.24599]
[1680994060001,55.0,27932.872,0.0,0.00494,2e-05,0.24615]
[1680994065037,55.0,27933.0191,0.0,0.00495,2e-05,0.24625]
[1680994070084,55.0,27932.9263,0.0,0.00494,2e-05,0.24618]
[1680994075111,55.0,27932.8435,0.0,0.00494,2e-05,0.24613]
[1680994085179,55.0,27935.9636,0.0,0.00499,2e-05,0.24826]
[1680994090211,55.0,27936.3625,0.0,0.005,2e-05,0.24853]
[1680994097676,55.0,27936.0241,0.0,0.00499,2e-05,0.2483]
[1680994103304,55.0,27936.0087,0.0,0.00499,2e-05,0.24829]
[1680994108339,55.0,27935.941,0.0,0.00499,2e-05,0.24824]
[1680994113374,55.0,27935.471,0.0,0.00497,2e-05,0.24744]
[1680994118413,55.0,27935.2193,0.0,0.00497,2e-05,0.24727]
[1680994123446,55.0,27935.0959,0.0,0.00497,2e-05,0.24718]
[1680994129489,55.0,27935.4219,0.0,0.00497,2e-05,0.2474]
[1680994134519,55.0,27935.4596,0.0,0.00497,2e-05,0.24743]
[1680994139560,55.0,27935.6722,0.0,0.00498,2e-05,0.24758]
[1680994144593,55.0,27935.7843,0.0,0.00498,2e-05,0.24765]
[1680994151649,55.0,27935.9907,0.0,0.00498,2e-05,0.24779]
[1680994157684,55.0,27936.087,0.0,0.00498,2e-05,0.24786]
[1680994162805,55.0,27936.8037,0.0,0.00499,2e-05,0.24835]
[1680994167837,55.0,27936.3572,0.0,0.00499,2e-05,0.24804]
[1680994172876,55.0,27936.4693,0.0,0.00498,2e-05,0.24764]
[1680994177908,55.0,27936.6611,0.0,0.00498,2e-05,0.24777]
[1680994182942,55.0,27936.5677,0.0,0.00498,2e-05,0.24771]
[1680994188074,55.0,27936.5898,0.0,0.00498,2e-05,0.24772]
[1680994193676,55.0,27936.5493,0.0,0.00498,2e-05,0.24769]
[1680994199676,55.0,27936.5765,0.0,0.00498,2e-05,0.24771]
[1680994205676,55.0,27936.5612,0.0,0.00498,2e-05,0.2477]
[1680994211246,55.0,27936.6112,0.0,0.00498,2e-05,0.24774]
[1680994216280,55.0,27936.5113,0.0,0.00498,2e-05,0.24767]
[1680994221318,55.0,27936.5959,0.0,0.00498,2e-05,0.24773]
[1680994226676,55.0,27936.3739,0.0,0.00498,2e-05,0.24757]
[1680994232389,55.0,27936.1745,0.0,0.00497,2e-05,0.24696]
[1680994237425,55.0,27936.2725,0.0,0.00497,2e-05,0.24702]
[1680994242466,55.0,27936.4474,0.0,0.00497,2e-05,0.24714]
[1680994247676,55.0,27936.6969,0.0,0.00497,2e-05,0.24731]
[1680994253676,55.0,27936.679,0.0,0.00497,2e-05,0.2473]
[1680994259676,55.0,27936.6637,0.0,0.00497,2e-05,0.24729]
[1680994265683,55.0,27937.7792,0.0,0.00499,2e-05,0.24805]
[1680994271676,55.0,27937.966,0.0,0.00499,2e-05,0.24818]
[1680994276751,55.0,27938.0894,0.0,0.00499,2e-05,0.24827]
[1680994281792,55.0,27938.11,0.0,0.00499,2e-05,0.24828]
[1680994286821,55.0,27938.3577,0.0,0.005,2e-05,0.24845]
[1680994292031,55.0,27938.4552,0.0,0.00499,2e-05,0.24804]
[1680994297904,55.0,27938.5073,0.0,0.00499,2e-05,0.24807]
[1680994303947,55.0,27938.5645,0.0,0.00499,2e-05,0.24811]
[1680994308977,55.0,27938.3617,0.0,0.00499,2e-05,0.24797]
[1680994314015,55.0,27938.4891,0.0,0.00499,2e-05,0.24806]
[1680994319051,55.0,27940.4469,0.0,0.00502,2e-05,0.2494]
[1680994324080,55.0,27940.3982,0.0,0.00502,2e-05,0.24937]
[1680994329121,55.0,27940.1842,0.0,0.00502,2e-05,0.24922]
[1680994334157,55.0,27938.3697,0.0,0.00499,2e-05,0.24798]
[1680994339193,55.0,27938.5185,0.0,0.00499,2e-05,0.24808]
[1680994345234,55.0,27940.1324,0.0,0.00502,2e-05,0.24919]
[1680994350269,55.0,27940.2142,0.0,0.00502,2e-05,0.24924]
[1680994355298,55.0,27940.004,0.0,0.005,2e-05,0.24862]
[1680994360333,55.0,27940.0337,0.0,0.00501,2e-05,0.24864]
[1680994367676,55.0,27940.0484,0.0,0.00501,2e-05,0.24865]
[1680994373428,55.0,27940.0433,0.0,0.00501,2e-05,0.24864]
[1680994378465,55.0,27940.0631,0.0,0.00501,2e-05,0.24866]
[1680994385676,55.0,27939.9957,0.0,0.005,2e-05,0.24861]
[1680994391676,55.0,27940.0657,0.0,0.00501,2e-05,0.24866]
[1680994397676,55.0,27940.0706,0.0,0.00501,2e-05,0.24866]
[1680994403676,55.0,27940.0381,0.0,0.00501,2e-05,0.24864]
[1680994415676,55.0,27940.1104,0.0,0.005,2e-05,0.24821]
[1680994421676,55.0,27940.1777,0.0,0.005,2e-05,0.24825]
[1680994427676,55.0,27940.17,0.0,0.005,2e-05,0.24825]
[1680994433678,55.0,27940.2172,0.0,0.005,2e-05,0.24828]
[1680994439676,55.0,27940.1372,0.0,0.005,2e-05,0.24822]
[1680994444924,55.0,27942.2927,0.0,0.00503,2e-05,0.24971]
[1680994449968,55.0,27942.1835,0.0,0.00503,2e-05,0.24963]
[1680994455013,55.0,27943.1804,0.0,0.00504,2e-05,0.25032]
[1680994460037,55.0,27943.2763,0.0,0.00505,2e-05,0.25039]
[1680994465071,55.0,27944.3041,0.0,0.00506,2e-05,0.2511]
[1680994470108,55.0,27944.117,0.0,0.00506,2e-05,0.25097]
[1680994475141,55.0,27945.2188,0.0,0.00507,2e-05,0.25124]
[1680994480172,55.0,27944.9686,0.0,0.00506,2e-05,0.25107]
[1680994485213,55.0,27951.1908,0.0,0.00516,2e-05,0.25541]
[1680994490249,55.0,27951.2687,0.0,0.00516,2e-05,0.25546]
[1680994495285,55.0,27953.9685,0.0,0.0052,2e-05,0.25737]
[1680994500320,55.0,27956.4445,0.0,0.00524,2e-05,0.25912]
[1680994505353,55.0,27956.0273,0.0,0.00524,2e-05,0.25883]
[1680994510493,55.0,27951.8142,0.0,0.00517,2e-05,0.25585]
[1680994515525,55.0,27951.6964,0.0,0.00517,2e-05,0.25576]
[1680994520564,55.0,27952.075,0.0,0.00517,2e-05,0.25603]
[1680994525591,55.0,27952.9629,0.0,0.00519,2e-05,0.25666]
[1680994530631,55.0,27952.4528,0.0,0.00518,2e-05,0.2563]
[1680994535664,55.0,27954.1013,0.0,0.0052,2e-05,0.25697]
[1680994540702,55.0,27954.6701,0.0,0.0052,2e-05,0.25737]
[1680994545736,55.0,27955.9651,0.0,0.00523,2e-05,0.25828]
[1680994550779,55.0,27955.7798,0.0,0.00522,2e-05,0.25815]
[1680994555811,55.0,27956.0396,0.0,0.00523,2e-05,0.25834]
[1680994560844,55.0,27961.2876,0.0,0.00531,2e-05,0.26208]
[1680994565879,55.0,27961.2981,0.0,0.00531,2e-05,0.26209]
[1680994570914,55.0,27961.4614,0.0,0.00531,2e-05,0.26221]
[1680994575986,55.0,27961.8949,0.0,0.00532,2e-05,0.26252]
[1680994581029,55.0,27962.1277,0.0,0.00532,2e-05,0.26269]
[1680994586061,55.0,27962.1929,0.0,0.00533,2e-05,0.26273]
[1680994591095,55.0,27962.0635,0.0,0.00531,2e-05,0.26214]
[1680994596131,55.0,27962.9548,0.0,0.00533,2e-05,0.26278]
[1680994601162,55.0,27962.5039,0.0,0.00532,2e-05,0.26245]
[1680994606203,55.0,27962.1765,0.0,0.00531,2e-05,0.26222]
[1680994611247,55.0,27961.4871,0.0,0.0053,2e-05,0.26172]
[1680994616336,55.0,27958.8344,0.0,0.00526,2e-05,0.25983]
[1680994621423,55.0,27958.1116,0.0,0.00525,2e-05,0.25931]
[1680994626463,55.0,27962.2211,0.0,0.00532,2e-05,0.26225]
[1680994631498,55.0,27962.8636,0.0,0.00533,2e-05,0.26271]
[1680994636534,55.0,27962.5707,0.0,0.00532,2e-05,0.2625]
[1680994641567,55.0,27962.1688,0.0,0.00531,2e-05,0.26221]
[1680994646601,55.0,27961.9781,0.0,0.00531,2e-05,0.26208]
[1680994651635,55.0,27961.8656,0.0,0.0053,2e-05,0.26149]
[1680994656668,55.0,27961.7082,0.0,0.0053,2e-05,0.26138]
[1680994661676,55.0,27960.4076,0.0,0.00528,2e-05,0.26045]
[1680994666745,55.0,27960.8315,0.0,0.00528,2e-05,0.26075]
[1680994671774,55.0,27961.3917,0.0,0.00529,2e-05,0.26115]
[1680994678825,55.0,27961.6008,0.0,0.0053,2e-05,0.2613]
[1680994683859,55.0,27961.5881,0.0,0.0053,2e-05,0.26129]
[1680994691676,55.0,27961.5205,0.0,0.00529,2e-05,0.26125]
[1680994697676,55.0,27961.7775,0.0,0.0053,2e-05,0.26143]
[1680994703025,55.0,27962.0966,0.0,0.0053,2e-05,0.26166]
[1680994708063,55.0,27963.3573,0.0,0.00532,2e-05,0.26256]
[1680994713097,55.0,27963.06,0.0,0.00531,2e-05,0.26185]
[1680994718676,55.0,27962.8315,0.0,0.00531,2e-05,0.26168]
[1680994724171,55.0,27965.1068,0.0,0.00534,2e-05,0.26332]
[1680994729206,55.0,27967.9721,0.0,0.00539,2e-05,0.26539]
[1680994734244,55.0,27968.3767,0.0,0.0054,2e-05,0.26569]
[1680994744322,55.0,27968.482,0.0,0.0054,2e-05,0.26576]
[1680994749358,55.0,27967.7993,0.0,0.00539,2e-05,0.26527]
[1680994754388,55.0,27967.5373,0.0,0.00538,2e-05,0.26508]
[1680994759427,55.0,27968.4034,0.0,0.0054,2e-05,0.26571]
[1680994764462,55.0,27968.5739,0.0,0.0054,2e-05,0.26583]
[1680994769495,55.0,27969.2023,0.0,0.00541,2e-05,0.26629]
[1680994774535,55.0,27970.191,0.0,0.00542,2e-05,0.2665]
[1680994779565,55.0,27970.3492,0.0,0.00542,2e-05,0.26661]
[1680994784598,55.0,27974.6011,0.0,0.00549,2e-05,0.26973]
[1680994789646,55.0,27973.5569,0.0,0.00547,2e-05,0.26896]
[1680994794679,55.0,27973.609,0.0,0.00547,2e-05,0.269]
[1680994799717,55.0,27971.4393,0.0,0.00544,2e-05,0.26741]
[1680994804752,55.0,27965.353,0.0,0.00534,2e-05,0.26299]
[1680994809784,55.0,27966.3512,0.0,0.00535,2e-05,0.26371]
[1680994814817,55.0,27966.408,0.0,0.00535,2e-05,0.26375]
[1680994819855,55.0,27965.9999,0.0,0.00535,2e-05,0.26346]
[1680994824892,55.0,27964.1982,0.0,0.00532,2e-05,0.26216]
[1680994829926,55.0,27963.8194,0.0,0.00531,2e-05,0.26189]
[1680994834956,55.0,27959.9535,0.0,0.00524,2e-05,0.25863]
[1680994839994,55.0,27959.1933,0.0,0.00523,2e-05,0.25809]
[1680994846033,55.0,27958.9944,0.0,0.00522,2e-05,0.25794]
[1680994851071,55.0,27958.8181,0.0,0.00522,2e-05,0.25782]
[1680994856676,55.0,27958.7754,0.0,0.00522,2e-05,0.25779]
[1680994862148,55.0,27958.5034,0.0,0.00522,2e-05,0.2576]
[1680994868215,55.0,27960.0385,0.0,0.00524,2e-05,0.25869]
[1680994873248,55.0,27960.1988,0.0,0.00524,2e-05,0.2588]
[1680994878277,55.0,27960.1888,0.0,0.00524,2e-05,0.25879]
[1680994883313,55.0,27960.1142,0.0,0.00524,2e-05,0.25874]
[1680994888349,55.0,27959.6975,0.0,0.00524,2e-05,0.25844]
[1680994894396,55.0,27959.9556,0.0,0.00523,2e-05,0.25813]
[1680994899425,55.0,27960.3008,0.0,0.00524,2e-05,0.25837]
[1680994904526,55.0,27960.2829,0.0,0.00523,2e-05,0.25836]
[1680994910676,55.0,27959.9127,0.0,0.00523,2e-05,0.2581]
[1680994916608,55.0,27959.9806,0.0,0.00523,2e-05,0.25815]
[1680994922676,55.0,27960.0232,0.0,0.00523,2e-05,0.25818]
[1680994928676,55.0,27959.9009,0.0,0.00523,2e-05,0.25809]
[1680994934676,55.0,27960.161,0.0,0.00523,2e-05,0.25827]
[1680994939766,55.0,27960.1508,0.0,0.00523,2e-05,0.25827]
[1680994946676,55.0,27959.1275,0.0,0.00522,2e-05,0.25754]
[1680994952676,55.0,27959.1863,0.0,0.00521,2e-05,0.25708]
[1680994958676,55.0,27959.2272,0.0,0.00521,2e-05,0.25711]
[1680994964676,55.0,27959.2553,0.0,0.00521,2e-05,0.25713]
[1680994969981,55.0,27962.6092,0.0,0.00526,2e-05,0.25952]
[1680994975038,55.0,27963.3827,0.0,0.00527,2e-05,0.26007]
[1680994980077,55.0,27963.4435,0.0,0.00528,2e-05,0.26011]
[1680994985123,55.0,27963.4746,0.0,0.00528,2e-05,0.26013]
[1680994991676,55.0,27963.4233,0.0,0.00528,2e-05,0.2601]
[1680994997676,55.0,27963.3825,0.0,0.00527,2e-05,0.26007]
[1680995003256,55.0,27967.4345,0.0,0.00534,2e-05,0.26298]
[1680995008291,55.0,27968.2441,0.0,0.00535,2e-05,0.26356]
[1680995013406,55.0,27968.4144,0.0,0.00535,2e-05,0.26318]
[1680995018442,55.0,27973.1223,0.0,0.00542,2e-05,0.26659]
[1680995023478,55.0,27972.5785,0.0,0.00541,2e-05,0.2662]
[1680995028515,55.0,27972.1671,0.0,0.00541,2e-05,0.2659]
[1680995033549,55.0,27974.1497,0.0,0.00544,2e-05,0.26734]
[1680995038587,55.0,27973.8457,0.0,0.00543,2e-05,0.26712]
[1680995043620,55.0,27973.7827,0.0,0.00543,2e-05,0.26708]
[1680995048666,55.0,27980.4263,0.0,0.00554,2e-05,0.27197]
[1680995053696,55.0,27978.9585,0.0,0.00552,2e-05,0.27088]
[1680995058726,55.0,27979.3536,0.0,0.00553,2e-05,0.27117]
[1680995063765,55.0,27979.5105,0.0,0.00553,2e-05,0.27129]
[1680995073835,55.0,27979.7363,0.0,0.00552,2e-05,0.27094]
[1680995079909,55.0,27979.5259,0.0,0.00552,2e-05,0.27078]
[1680995084947,55.0,27976.471,0.0,0.00547,2e-05,0.26853]
[1680995089985,55.0,27977.5898,0.0,0.00549,2e-05,0.26935]
[1680995095018,55.0,27978.4529,0.0,0.0055,2e-05,0.26999]
[1680995100053,55.0,27978.2712,0.0,0.0055,2e-05,0.26986]
[1680995105086,55.0,27978.1721,0.0,0.0055,2e-05,0.26978]
[1680995111127,55.0,27976.1843,0.0,0.00546,2e-05,0.26832]
[1680995116170,55.0,27966.4675,0.0,0.0053,2e-05,0.26127]
[1680995121201,55.0,27963.5311,0.0,0.00526,2e-05,0.25917]
[1680995126237,55.0,27965.1312,0.0,0.00528,2e-05,0.26031]
[1680995131270,55.0,27964.8444,0.0,0.00527,2e-05,0.25961]
[1680995136310,55.0,27964.8651,0.0,0.00527,2e-05,0.25962]
[1680995141676,55.0,27965.8029,0.0,0.00528,2e-05,0.26029]
[1680995147676,55.0,27965.8701,0.0,0.00528,2e-05,0.26034]
[1680995153676,55.0,27965.9517,0.0,0.00529,2e-05,0.2604]
[1680995159676,55.0,27966.0377,0.0,0.00529,2e-05,0.26046]
[1680995165506,55.0,27966.1132,0.0,0.00529,2e-05,0.26051]
[1680995171552,55.0,27966.1311,0.0,0.00529,2e-05,0.26053]
[1680995176588,55.0,27968.2036,0.0,0.00532,2e-05,0.26201]
[1680995181625,55.0,27968.767,0.0,0.00533,2e-05,0.26242]
[1680995186676,55.0,27968.7666,0.0,0.00533,2e-05,0.26242]
[1680995191695,55.0,27968.8706,0.0,0.00532,2e-05,0.26199]
[1680995196729,55.0,27969.124,0.0,0.00533,2e-05,0.26217]
[1680995202774,55.0,27969.1621,0.0,0.00533,2e-05,0.2622]
[1680995207805,55.0,27969.0,0.0,0.00533,2e-05,0.26208]
[1680995212842,55.0,27969.1678,0.0,0.00533,2e-05,0.2622]
[1680995217871,55.0,27969.5972,0.0,0.00534,2e-05,0.26251]
[1680995222912,55.0,27969.5994,0.0,0.00534,2e-05,0.26251]
[1680995227946,55.0,27973.9035,0.0,0.00541,2e-05,0.26563]
[1680995233064,55.0,27975.6572,0.0,0.00543,2e-05,0.26691]
[1680995238094,55.0,27976.9919,0.0,0.00546,2e-05,0.26789]
[1680995243133,55.0,27977.8539,0.0,0.00547,2e-05,0.26852]
[1680995249171,55.0,27978.5258,0.0,0.00548,2e-05,0.26901]
[1680995254212,55.0,27979.8539,0.0,0.00549,2e-05,0.26947]
[1680995260249,55.0,27980.9174,0.0,0.00551,2e-05,0.27026]
[1680995265280,55.0,27980.996,0.0,0.00551,2e-05,0.27032]
[1680995270321,55.0,27980.7504,0.0,0.00551,2e-05,0.27013]
[1680995275467,55.0,27981.2619,0.0,0.00552,2e-05,0.27051]
[1680995280495,55.0,27985.3927,0.0,0.00559,2e-05,0.27358]
[1680995285523,55.0,27994.4076,0.0,0.00574,2e-05,0.28037]
[1680995290565,55.0,27992.74,0.0,0.00571,2e-05,0.27911]
[1680995295597,55.0,27991.2449,0.0,0.00569,2e-05,0.27797]
[1680995300632,55.0,27984.6373,0.0,0.00557,2e-05,0.27302]
[1680995305669,55.0,27984.8923,0.0,0.00558,2e-05,0.27321]
[1680995310699,55.0,27986.4745,0.0,0.00561,2e-05,0.27439]
[1680995315737,55.0,27991.2327,0.0,0.00568,2e-05,0.27744]
[1680995320771,55.0,27992.8833,0.0,0.0057,2e-05,0.27869]
[1680995325811,55.0,27995.6448,0.0,0.00575,2e-05,0.28079]
[1680995330839,55.0,27993.9358,0.0,0.00572,2e-05,0.27948]
[1680995335876,55.0,27993.1454,0.0,0.00571,2e-05,0.27888]
[1680995340910,55.0,27992.671,0.0,0.0057,2e-05,0.27853]
[1680995345942,55.0,27992.6098,0.0,0.0057,2e-05,0.27848]
[1680995350984,55.0,27992.8577,0.0,0.0057,2e-05,0.27867]
[1680995356018,55.0,27992.5656,0.0,0.0057,2e-05,0.27845]
[1680995361053,55.0,27991.1515,0.0,0.00567,2e-05,0.27738]
[1680995366083,55.0,27994.7031,0.0,0.00574,2e-05,0.28007]
[1680995371120,55.0,27999.8006,0.0,0.00581,2e-05,0.28343]
[1680995376160,55.0,28001.5318,0.0,0.00584,2e-05,0.28477]
[1680995381676,55.0,28005.8436,0.0,0.00592,2e-05,0.28811]
[1680995387676,55.0,28006.4196,0.0,0.00593,2e-05,0.28856]
[1680995393277,55.0,27998.2114,0.0,0.00579,2e-05,0.28221]
[1680995398315,55.0,27999.4078,0.0,0.00581,2e-05,0.28313]
[1680995408384,55.0,27996.1485,0.0,0.00575,2e-05,0.28064]
[1680995413417,55.0,27989.4554,0.0,0.00563,2e-05,0.27557]
[1680995418457,55.0,27987.248,0.0,0.0056,2e-05,0.27392]
[1680995423539,55.0,27986.7147,0.0,0.00559,2e-05,0.27352]
[1680995429676,55.0,27986.6888,0.0,0.00559,2e-05,0.2735]
[1680995435673,55.0,27987.4655,0.0,0.00559,2e-05,0.27356]
[1680995441676,55.0,27988.2995,0.0,0.0056,2e-05,0.27418]
[1680995446751,55.0,27990.9349,0.0,0.00565,2e-05,0.27616]
[1680995451784,55.0,27992.6159,0.0,0.00568,2e-05,0.27743]
[1680995456830,55.0,27995.9581,0.0,0.00574,2e-05,0.27996]
[1680995461864,55.0,27997.1336,0.0,0.00576,2e-05,0.28086]
[1680995466896,55.0,27992.6103,0.0,0.00568,2e-05,0.27742]
[1680995471934,55.0,27991.8732,0.0,0.00567,2e-05,0.27687]
[1680995476971,55.0,27992.0081,0.0,0.00567,2e-05,0.27697]
[1680995482001,55.0,27992.0656,0.0,0.00567,2e-05,0.27701]
[1680995487044,55.0,27991.0663,0.0,0.00565,2e-05,0.27626]
[1680995492075,55.0,27991.0323,0.0,0.00564,2e-05,0.27571]
[1680995497110,55.0,27991.0058,0.0,0.00564,2e-05,0.27569]
[1680995503151,55.0,27991.0067,0.0,0.00564,2e-05,0.27569]
[1680995508179,55.0,27991.3271,0.0,0.00565,2e-05,0.27593]
[1680995513223,55.0,27991.0224,0.0,0.00564,2e-05,0.2757]
[1680995518259,55.0,27992.1799,0.0,0.00566,2e-05,0.27657]
[1680995523291,55.0,27992.0856,0.0,0.00566,2e-05,0.2765]
[1680995528324,55.0,27993.731,0.0,0.00569,2e-05,0.27774]
[1680995533360,55.0,27996.0843,0.0,0.00573,2e-05,0.27952]
[1680995538399,55.0,27997.2636,0.0,0.00575,2e-05,0.28042]
[1680995543676,55.0,27997.3026,0.0,0.00575,2e-05,0.28045]
[1680995549486,55.0,27997.2313,0.0,0.00575,2e-05,0.2804]
[1680995554526,55.0,27997.9637,0.0,0.00575,2e-05,0.28042]
[1680995559666,55.0,27997.0459,0.0,0.00573,2e-05,0.27972]
[1680995564676,55.0,27989.0055,0.0,0.0056,2e-05,0.27366]
[1680995569725,55.0,27991.4657,0.0,0.00564,2e-05,0.27551]
[1680995574760,55.0,27992.2671,0.0,0.00565,2e-05,0.27611]
[1680995579796,55.0,27991.4522,0.0,0.00564,2e-05,0.2755]
[1680995584827,55.0,27991.5076,0.0,0.00564,2e-05,0.27554]
[1680995590874,55.0,27991.4855,0.0,0.00564,2e-05,0.27552]
[1680995595912,55.0,27991.2109,0.0,0.00563,2e-05,0.27532]
[1680995600948,55.0,27990.4814,0.0,0.00562,2e-05,0.27477]
[1680995606676,55.0,27991.0125,0.0,0.00563,2e-05,0.27517]
[1680995612019,55.0,27992.4369,0.0,0.00564,2e-05,0.27571]
[1680995617058,55.0,27992.0025,0.0,0.00564,2e-05,0.27538]
[1680995623100,55.0,27992.3027,0.0,0.00564,2e-05,0.27561]
[1680995628134,55.0,27992.5404,0.0,0.00565,2e-05,0.27579]
[1680995633201,55.0,27992.2173,0.0,0.00564,2e-05,0.27555]
[1680995638243,55.0,27991.9921,0.0,0.00564,2e-05,0.27538]
[1680995643278,55.0,27991.4503,0.0,0.00563,2e-05,0.27497]
[1680995648309,55.0,27991.0625,0.0,0.00562,2e-05,0.27468]
[1680995653348,55.0,27990.9347,0.0,0.00562,2e-05,0.27458]
[1680995658387,55.0,27991.4641,0.0,0.00563,2e-05,0.27498]
[1680995663431,55.0,27991.7285,0.0,0.00563,2e-05,0.27518]
[1680995669477,55.0,27991.8049,0.0,0.00563,2e-05,0.27524]
[1680995674507,55.0,27992.0666,0.0,0.00563,2e-05,0.27491]
[1680995679547,55.0,27990.9385,0.0,0.00561,2e-05,0.27406]
[1680995684583,55.0,27991.3016,0.0,0.00561,2e-05,0.27433]
[1680995689619,55.0,27990.9545,0.0,0.00561,2e-05,0.27407]
[1680995694653,55.0,27991.7225,0.0,0.00562,2e-05,0.27465]
[1680995699676,55.0,27992.024,0.0,0.00563,2e-05,0.27487]
[1680995704728,55.0,27992.0682,0.0,0.00563,2e-05,0.27491]
[1680995709814,55.0,27991.8752,0.0,0.00562,2e-05,0.27476]
[1680995714882,55.0,27993.3664,0.0,0.00565,2e-05,0.27588]
[1680995719916,55.0,27993.7547,0.0,0.00566,2e-05,0.27618]
[1680995724950,55.0,27993.8491,0.0,0.00566,2e-05,0.27625]
[1680995735102,55.0,27993.435,0.0,0.00564,2e-05,0.27541]
[1680995740135,55.0,27993.5208,0.0,0.00564,2e-05,0.27547]
[1680995745175,55.0,27993.532,0.0,0.00564,2e-05,0.27548]
[1680995750209,55.0,27993.4886,0.0,0.00564,2e-05,0.27545]
[1680995755243,55.0,27993.3778,0.0,0.00564,2e-05,0.27537]
[1680995760276,55.0,27993.3899,0.0,0.00564,2e-05,0.27537]
[1680995765311,55.0,27993.297,0.0,0.00564,2e-05,0.2753]
[1680995770346,55.0,27992.9547,0.0,0.00563,2e-05,0.27505]
[1680995775381,55.0,27993.0249,0.0,0.00563,2e-05,0.2751]
[1680995780420,55.0,27992.8052,0.0,0.00563,2e-05,0.27494]
[1680995785464,55.0,27992.8505,0.0,0.00563,2e-05,0.27497]
[1680995790507,55.0,27993.8951,0.0,0.00565,2e-05,0.27575]
[1680995795544,55.0,27994.0565,0.0,0.00564,2e-05,0.27535]
[1680995800573,55.0,27995.056,0.0,0.00566,2e-05,0.2761]
[1680995805640,55.0,27994.3536,0.0,0.00565,2e-05,0.27557]
[1680995810674,55.0,27993.4387,0.0,0.00563,2e-05,0.27488]
[1680995815786,55.0,27993.2694,0.0,0.00563,2e-05,0.27476]
[1680995821828,55.0,27993.5825,0.0,0.00563,2e-05,0.27499]
[1680995826867,55.0,27993.6952,0.0,0.00563,2e-05,0.27508]
[1680995831894,55.0,27993.6179,0.0,0.00563,2e-05,0.27502]
[1680995836938,55.0,27994.0081,0.0,0.00564,2e-05,0.27531]
[1680995841970,55.0,27994.451,0.0,0.00565,2e-05,0.27565]
[1680995847007,55.0,27995.0005,0.0,0.00566,2e-05,0.27606]
[1680995852042,55.0,27994.7571,0.0,0.00564,2e-05,0.27535]
[1680995857074,55.0,27994.9335,0.0,0.00564,2e-05,0.27548]
[1680995862106,55.0,27995.2893,0.0,0.00565,2e-05,0.27575]
[1680995867148,55.0,27995.8643,0.0,0.00566,2e-05,0.27618]
[1680995872183,55.0,27995.7716,0.0,0.00566,2e-05,0.27611]
[1680995877215,55.0,27996.1739,0.0,0.00567,2e-05,0.27641]
[1680995882248,55.0,27996.498,0.0,0.00567,2e-05,0.27666]
[1680995888676,55.0,27996.055,0.0,0.00566,2e-05,0.27633]
[1680995894676,55.0,27995.7524,0.0,0.00566,2e-05,0.2761]
[1680995900472,55.0,27995.7451,0.0,0.00566,2e-05,0.27609]
[1680995905493,55.0,27995.8728,0.0,0.00566,2e-05,0.27619]
[1680995912676,55.0,27996.0026,0.0,0.00565,2e-05,0.27576]
[1680995918583,55.0,27995.8176,0.0,0.00565,2e-05,0.27562]
[1680995923632,55.0,27996.5198,0.0,0.00566,2e-05,0.27615]
[1680995928664,55.0,27996.6766,0.0,0.00566,2e-05,0.27627]
[1680995933676,55.0,27996.8658,0.0,0.00567,2e-05,0.27641]
[1680995938742,55.0,27996.0006,0.0,0.00565,2e-05,0.27576]
[1680995943785,55.0,27995.9635,0.0,0.00565,2e-05,0.27573]
[1680995948863,55.0,27995.9313,0.0,0.00565,2e-05,0.2757]
[1680995953903,55.0,27995.8941,0.0,0.00565,2e-05,0.27568]
[1680995960676,55.0,27995.6049,0.0,0.00565,2e-05,0.27546]
[1680995965984,55.0,27995.6503,0.0,0.00565,2e-05,0.27549]
[1680995971046,55.0,27995.4708,0.0,0.00563,2e-05,0.27483]
[1680995976078,55.0,27995.3437,0.0,0.00563,2e-05,0.27474]
[1680995981114,55.0,27994.034,0.0,0.00561,2e-05,0.27375]
[1680995986147,55.0,27994.4605,0.0,0.00562,2e-05,0.27407]
[1680995992191,55.0,27994.4468,0.0,0.00562,2e-05,0.27406]
[1680995997230,55.0,27993.2446,0.0,0.00559,2e-05,0.27316]
[1680996002265,55.0,27991.2032,0.0,0.00556,2e-05,0.27164]
[1680996007314,55.0,27991.4069,0.0,0.00556,2e-05,0.2718]
[1680996012345,55.0,27991.5925,0.0,0.00557,2e-05,0.27193]
[1680996017386,55.0,27991.328,0.0,0.00556,2e-05,0.27174]
[1680996022553,55.0,27991.0189,0.0,0.00556,2e-05,0.27151]
[1680996027585,55.0,27991.0721,0.0,0.00556,2e-05,0.27155]
[1680996032621,55.0,27991.2225,0.0,0.00555,2e-05,0.27114]
[1680996037655,55.0,27990.0539,0.0,0.00553,2e-05,0.27027]
[1680996042682,55.0,27989.3511,0.0,0.00552,2e-05,0.26975]
[1680996047726,55.0,27989.7577,0.0,0.00553,2e-05,0.27005]
[1680996052757,55.0,27989.4214,0.0,0.00552,2e-05,0.2698]
[1680996057795,55.0,27989.6721,0.0,0.00552,2e-05,0.26999]
[1680996067863,55.0,27989.1584,0.0,0.00552,2e-05,0.26961]
[1680996072898,55.0,27989.1029,0.0,0.00551,2e-05,0.26957]
[1680996077936,55.0,27988.5614,0.0,0.00551,2e-05,0.26917]
[1680996083676,55.0,27987.3298,0.0,0.00548,2e-05,0.26826]
[1680996089113,55.0,27987.137,0.0,0.00548,2e-05,0.26812]
[1680996095197,55.0,27986.5406,0.0,0.00546,2e-05,0.26716]
[1680996101234,55.0,27986.5048,0.0,0.00546,2e-05,0.26714]
[1680996107676,55.0,27986.3518,0.0,0.00546,2e-05,0.26703]
[1680996113313,55.0,27986.7666,0.0,0.00546,2e-05,0.26733]
[1680996118352,55.0,27986.6111,0.0,0.00546,2e-05,0.26722]
[1680996123385,55.0,27985.9884,0.0,0.00545,2e-05,0.26676]
[1680996128424,55.0,27983.2408,0.0,0.00541,2e-05,0.26475]
[1680996133462,55.0,27983.2861,0.0,0.00541,2e-05,0.26479]
[1680996138493,55.0,27983.3807,0.0,0.00541,2e-05,0.26485]
[1680996143527,55.0,27983.6047,0.0,0.00541,2e-05,0.26502]
[1680996149603,55.0,27983.6159,0.0,0.00541,2e-05,0.26503]
[1680996154657,55.0,27983.6891,0.0,0.0054,2e-05,0.26457]
[1680996159674,55.0,27983.7396,0.0,0.0054,2e-05,0.2646]
[1680996164676,55.0,27983.7593,0.0,0.0054,2e-05,0.26462]
[1680996170676,55.0,27983.5717,0.0,0.0054,2e-05,0.26448]
[1680996176676,55.0,27983.5375,0.0,0.0054,2e-05,0.26446]
[1680996182676,55.0,27983.4512,0.0,0.0054,2e-05,0.26439]
[1680996188676,55.0,27983.4029,0.0,0.0054,2e-05,0.26436]
[1680996194676,55.0,27983.2028,0.0,0.0054,2e-05,0.26421]
[1680996200676,55.0,27982.8977,0.0,0.00539,2e-05,0.26399]
[1680996206000,55.0,27982.688,0.0,0.00539,2e-05,0.26384]
[1680996211029,55.0,27982.7132,0.0,0.00538,2e-05,0.26335]
[1680996216065,55.0,27982.1886,0.0,0.00537,2e-05,0.26297]
[1680996221102,55.0,27982.1193,0.0,0.00537,2e-05,0.26292]
[1680996226141,55.0,27982.1399,0.0,0.00537,2e-05,0.26293]
[1680996231174,55.0,27980.8737,0.0,0.00535,2e-05,0.26202]
[1680996236205,55.0,27981.6655,0.0,0.00536,2e-05,0.26259]
[1680996241245,55.0,27982.1631,0.0,0.00537,2e-05,0.26295]
[1680996246280,55.0,27982.3874,0.0,0.00537,2e-05,0.26311]
[1680996251308,55.0,27981.9496,0.0,0.00536,2e-05,0.26279]
[1680996256350,55.0,27981.9972,0.0,0.00537,2e-05,0.26283]
[1680996261385,55.0,27982.197,0.0,0.00537,2e-05,0.26297]
[1680996266417,55.0,27982.0545,0.0,0.00537,2e-05,0.26287]
[1680996271456,55.0,27982.3143,0.0,0.00536,2e-05,0.26255]
[1680996276492,55.0,27982.2991,0.0,0.00536,2e-05,0.26254]
[1680996281520,55.0,27983.2114,0.0,0.00538,2e-05,0.2632]
[1680996286560,55.0,27987.6121,0.0,0.00545,2e-05,0.2664]
[1680996291593,55.0,27992.1073,0.0,0.00552,2e-05,0.26971]
[1680996296630,55.0,27992.8075,0.0,0.00554,2e-05,0.27023]
[1680996301661,55.0,27990.3833,0.0,0.00549,2e-05,0.26844]
[1680996306697,55.0,27990.7392,0.0,0.0055,2e-05,0.2687]
[1680996311797,55.0,27990.7422,0.0,0.0055,2e-05,0.2687]
[1680996317676,55.0,27989.2842,0.0,0.00548,2e-05,0.26763]
[1680996322979,55.0,27989.8659,0.0,0.00549,2e-05,0.26806]
[1680996328854,55.0,27990.7335,0.0,0.0055,2e-05,0.26869]
[1680996333940,55.0,27990.8431,0.0,0.00549,2e-05,0.26826]
[1680996338982,55.0,27990.7852,0.0,0.00549,2e-05,0.26821]
[1680996344022,55.0,27990.9873,0.0,0.00549,2e-05,0.26836]
[1680996349059,55.0,27991.0319,0.0,0.00549,2e-05,0.2684]
[1680996355092,55.0,27990.6718,0.0,0.00549,2e-05,0.26813]
[1680996362676,55.0,27990.7867,0.0,0.00549,2e-05,0.26821]
[1680996368676,55.0,27990.7267,0.0,0.00549,2e-05,0.26817]
[1680996374676,55.0,27990.4868,0.0,0.00549,2e-05,0.26799]
[1680996380272,55.0,27990.4097,0.0,0.00548,2e-05,0.26794]
[1680996386314,55.0,27990.0427,0.0,0.00548,2e-05,0.26767]
[1680996391353,55.0,27990.2955,0.0,0.00547,2e-05,0.26734]
[1680996404676,55.0,27990.4083,0.0,0.00547,2e-05,0.26742]
[1680996410676,55.0,27990.4058,0.0,0.00547,2e-05,0.26742]
[1680996416528,55.0,27990.4058,0.0,0.00547,2e-05,0.26742]
[1680996421563,55.0,27990.1781,0.0,0.00547,2e-05,0.26725]
[1680996426600,55.0,27990.3831,0.0,0.00547,2e-05,0.2674]
[1680996431636,55.0,27990.2933,0.0,0.00547,2e-05,0.26733]
[1680996436669,55.0,27990.3983,0.0,0.00547,2e-05,0.26741]
[1680996441708,55.0,27990.2434,0.0,0.00547,2e-05,0.2673]
[1680996446742,55.0,27990.0687,0.0,0.00547,2e-05,0.26717]
[1680996452676,55.0,27989.3995,0.0,0.00545,2e-05,0.26616]
[1680996457941,55.0,27989.4527,0.0,0.00545,2e-05,0.2662]
[1680996462979,55.0,27990.0206,0.0,0.00546,2e-05,0.26662]
[1680996470676,55.0,27989.511,0.0,0.00545,2e-05,0.26624]
[1680996476150,55.0,27986.5266,0.0,0.0054,2e-05,0.26407]
[1680996481183,55.0,27985.9185,0.0,0.00539,2e-05,0.26362]
[1680996486221,55.0,27985.7826,0.0,0.00539,2e-05,0.26353]
[1680996491676,55.0,27985.4324,0.0,0.00538,2e-05,0.26327]
[1680996497298,55.0,27985.4908,0.0,0.00538,2e-05,0.26331]
[1680996503341,55.0,27985.1996,0.0,0.00538,2e-05,0.2631]
[1680996509676,55.0,27985.1262,0.0,0.00538,2e-05,0.26305]
[1680996515420,55.0,27984.5359,0.0,0.00536,2e-05,0.26211]
[1680996520456,55.0,27984.2463,0.0,0.00535,2e-05,0.2619]
[1680996525492,55.0,27984.1341,0.0,0.00535,2e-05,0.26182]
[1680996530530,55.0,27984.2645,0.0,0.00535,2e-05,0.26192]
[1680996535613,55.0,27984.8671,0.0,0.00536,2e-05,0.26235]
[1680996541608,55.0,27984.177,0.0,0.00535,2e-05,0.26185]
[1680996547643,55.0,27984.1099,0.0,0.00535,2e-05,0.2618]
[1680996552683,55.0,27984.0702,0.0,0.00535,2e-05,0.26178]
[1680996557717,55.0,27983.7579,0.0,0.00534,2e-05,0.26155]
[1680996562751,55.0,27983.8833,0.0,0.00535,2e-05,0.26164]
[1680996567782,55.0,27983.7861,0.0,0.00534,2e-05,0.26157]
[1680996572820,55.0,27984.0913,0.0,0.00534,2e-05,0.26128]
[1680996577852,55.0,27983.9789,0.0,0.00534,2e-05,0.2612]
[1680996582891,55.0,27983.699,0.0,0.00533,2e-05,0.261]
[1680996587922,55.0,27983.1746,0.0,0.00532,2e-05,0.26062]
[1680996592963,55.0,27983.2452,0.0,0.00533,2e-05,0.26067]
[1680996597998,55.0,27983.2905,0.0,0.00533,2e-05,0.2607]
[1680996603030,55.0,27983.5607,0.0,0.00533,2e-05,0.2609]
[1680996608063,55.0,27984.7581,0.0,0.00535,2e-05,0.26176]
[1680996613103,55.0,27984.6321,0.0,0.00535,2e-05,0.26167]
[1680996618166,55.0,27984.754,0.0,0.00535,2e-05,0.26176]
[1680996623676,55.0,27984.8508,0.0,0.00535,2e-05,0.26183]
[1680996629295,55.0,27986.4924,0.0,0.00538,2e-05,0.26302]
[1680996635336,55.0,27984.4392,0.0,0.00533,2e-05,0.26102]
[1680996641380,55.0,27979.4967,0.0,0.00525,2e-05,0.25748]
[1680996646417,55.0,27979.933,0.0,0.00526,2e-05,0.25779]
[1680996651453,55.0,27980.3529,0.0,0.00527,2e-05,0.25809]
[1680996656486,55.0,27980.4795,0.0,0.00527,2e-05,0.25818]
[1680996661520,55.0,27980.4733,0.0,0.00527,2e-05,0.25818]
[1680996666559,55.0,27980.4892,0.0,0.00527,2e-05,0.25819]
[1680996671590,55.0,27980.4649,0.0,0.00527,2e-05,0.25817]
[1680996676631,55.0,27980.2757,0.0,0.00527,2e-05,0.25804]
[1680996681662,55.0,27980.2513,0.0,0.00527,2e-05,0.25802]
[1680996686676,55.0,27979.9969,0.0,0.00526,2e-05,0.25784]
[1680996691731,55.0,27977.5234,0.0,0.00521,2e-05,0.25558]
[1680996696790,55.0,27976.6517,0.0,0.0052,2e-05,0.25496]
[1680996701831,55.0,27976.2223,0.0,0.00519,2e-05,0.25466]
[1680996706866,55.0,27975.3338,0.0,0.00518,2e-05,0.25403]
[1680996711900,55.0,27973.0895,0.0,0.00514,2e-05,0.25246]
[1680996716936,55.0,27974.2242,0.0,0.00516,2e-05,0.25325]
[1680996721971,55.0,27972.4045,0.0,0.00513,2e-05,0.25198]
[1680996732041,55.0,27971.2631,0.0,0.00511,2e-05,0.25118]
[1680996737071,55.0,27971.3484,0.0,0.00511,2e-05,0.25124]
[1680996742105,55.0,27971.3961,0.0,0.00512,2e-05,0.25127]
[1680996748210,55.0,27971.3987,0.0,0.00512,2e-05,0.25127]
[1680996753246,55.0,27972.3162,0.0,0.00512,2e-05,0.25142]
[1680996758281,55.0,27972.443,0.0,0.00512,2e-05,0.25151]
[1680996763319,55.0,27972.4699,0.0,0.00512,2e-05,0.25153]
[1680996768352,55.0,27972.0646,0.0,0.00512,2e-05,0.25124]
[1680996773388,55.0,27971.697,0.0,0.00511,2e-05,0.25099]
[1680996778424,55.0,27972.0944,0.0,0.00512,2e-05,0.25126]
[1680996783460,55.0,27972.8164,0.0,0.00513,2e-05,0.25177]
[1680996788496,55.0,27972.7684,0.0,0.00513,2e-05,0.25173]
[1680996793528,55.0,27972.4656,0.0,0.00512,2e-05,0.25152]
[1680996798561,55.0,27970.6561,0.0,0.00509,2e-05,0.25026]
[1680996803602,55.0,27970.6898,0.0,0.00509,2e-05,0.25028]
[1680996808639,55.0,27971.0805,0.0,0.0051,2e-05,0.25056]
[1680996813667,55.0,27970.9459,0.0,0.00509,2e-05,0.24997]
[1680996818676,55.0,27971.0263,0.0,0.00509,2e-05,0.25002]
[1680996823738,55.0,27970.8217,0.0,0.00509,2e-05,0.24988]
[1680996828775,55.0,27970.3946,0.0,0.00508,2e-05,0.24958]
[1680996833848,55.0,27965.8102,0.0,0.00501,2e-05,0.24642]
[1680996838883,55.0,27965.7128,0.0,0.00501,2e-05,0.24635]
[1680996844012,55.0,27965.9248,0.0,0.00501,2e-05,0.2465]
[1680996849167,55.0,27965.9324,0.0,0.00501,2e-05,0.2465]
[1680996854201,55.0,27966.0349,0.0,0.00501,2e-05,0.24657]
[1680996860676,55.0,27965.8625,0.0,0.00501,2e-05,0.24646]
[1680996866357,55.0,27965.9926,0.0,0.00501,2e-05,0.24654]
[1680996871390,55.0,27966.0325,0.0,0.005,2e-05,0.24608]
[1680996876428,55.0,27966.3849,0.0,0.00501,2e-05,0.24633]
[1680996881676,55.0,27966.3846,0.0,0.00501,2e-05,0.24633]
[1680996887506,55.0,27966.5119,0.0,0.00501,2e-05,0.24641]
[1680996892536,55.0,27966.674,0.0,0.00501,2e-05,0.24652]
[1680996898577,55.0,27966.9985,0.0,0.00502,2e-05,0.24675]
[1680996903613,55.0,27966.4007,0.0,0.00501,2e-05,0.24634]
[1680996908649,55.0,27963.1551,0.0,0.00496,2e-05,0.24412]
[1680996913749,55.0,27962.8117,0.0,0.00495,2e-05,0.24388]
[1680996918781,55.0,27962.4462,0.0,0.00495,2e-05,0.24363]
[1680996923819,55.0,27962.6959,0.0,0.00495,2e-05,0.2438]
[1680996928914,55.0,27959.908,0.0,0.00491,2e-05,0.24191]
[1680996933945,55.0,27962.3394,0.0,0.00494,2e-05,0.24308]
[1680996938986,55.0,27961.7419,0.0,0.00493,2e-05,0.24267]
[1680996944017,55.0,27958.1178,0.0,0.00487,2e-05,0.24022]
[1680996949051,55.0,27957.9704,0.0,0.00487,2e-05,0.24012]
[1680996954088,55.0,27958.0462,0.0,0.00487,2e-05,0.24017]
[1680996959123,55.0,27957.4727,0.0,0.00486,2e-05,0.23979]
[1680996964161,55.0,27958.2043,0.0,0.00487,2e-05,0.24028]
[1680996969205,55.0,27957.6113,0.0,0.00486,2e-05,0.23988]
[1680996974231,55.0,27960.1882,0.0,0.0049,2e-05,0.24162]
[1680996979324,55.0,27959.5343,0.0,0.00489,2e-05,0.24118]
[1680996985368,55.0,27959.7753,0.0,0.0049,2e-05,0.24134]
[1680996990405,55.0,27959.4911,0.0,0.00489,2e-05,0.24115]
[1680996995676,55.0,27965.0199,0.0,0.00497,2e-05,0.24442]
[1680997001676,55.0,27965.3874,0.0,0.00497,2e-05,0.24467]
[1680997007030,55.0,27965.5376,0.0,0.00498,2e-05,0.24477]
[1680997013576,55.0,27965.6578,0.0,0.00498,2e-05,0.24485]
[1680997018605,55.0,27960.2162,0.0,0.00489,2e-05,0.24116]
[1680997023646,55.0,27957.131,0.0,0.00485,2e-05,0.23908]
[1680997028680,55.0,27957.0026,0.0,0.00485,2e-05,0.23899]
[1680997033715,55.0,27957.3718,0.0,0.00485,2e-05,0.23924]
[1680997038751,55.0,27955.2797,0.0,0.00482,1e-05,0.23784]
[1680997043787,55.0,27954.7932,0.0,0.00481,1e-05,0.23752]
[1680997048818,55.0,27954.6289,0.0,0.00481,1e-05,0.23741]
[1680997055676,55.0,27954.7421,0.0,0.0048,1e-05,0.23701]
[1680997065946,55.0,27960.0444,0.0,0.00488,2e-05,0.24056]
[1680997071175,55.0,27960.5744,0.0,0.00489,2e-05,0.24092]
[1680997076243,55.0,27960.6243,0.0,0.00489,2e-05,0.24095]
[1680997082287,55.0,27960.5491,0.0,0.00489,2e-05,0.2409]
[1680997087320,55.0,27963.9722,0.0,0.00494,2e-05,0.24322]
[1680997092354,55.0,27966.1385,0.0,0.00497,2e-05,0.24469]
[1680997097678,55.0,27966.7615,0.0,0.00498,2e-05,0.24512]
[1680997103438,55.0,27966.6842,0.0,0.00498,2e-05,0.24507]
[1680997108469,55.0,27965.38,0.0,0.00496,2e-05,0.24417]
[1680997113511,55.0,27965.5309,0.0,0.00496,2e-05,0.24379]
[1680997118543,55.0,27965.894,0.0,0.00496,2e-05,0.24404]
[1680997123574,55.0,27966.1192,0.0,0.00496,2e-05,0.24419]
[1680997128614,55.0,27965.7618,0.0,0.00496,2e-05,0.24395]
[1680997133676,55.0,27966.9618,0.0,0.00498,2e-05,0.24477]
[1680997139676,55.0,27967.2212,0.0,0.00498,2e-05,0.24495]
[1680997144725,55.0,27967.1358,0.0,0.00498,2e-05,0.24489]
[1680997150769,55.0,27966.6207,0.0,0.00497,2e-05,0.24454]
[1680997155799,55.0,27967.123,0.0,0.00498,2e-05,0.24488]
[1680997160832,55.0,27967.3428,0.0,0.00498,2e-05,0.24503]
[1680997165868,55.0,27966.6325,0.0,0.00497,2e-05,0.24454]
[1680997170906,55.0,27966.5852,0.0,0.00497,2e-05,0.24451]
[1680997175941,55.0,27966.5603,0.0,0.00496,2e-05,0.24401]
[1680997180971,55.0,27966.5105,0.0,0.00496,2e-05,0.24397]
[1680997186015,55.0,27966.5331,0.0,0.00496,2e-05,0.24399]
[1680997193676,55.0,27966.5632,0.0,0.00496,2e-05,0.24401]
[1680997199144,55.0,27966.6933,0.0,0.00496,2e-05,0.2441]
[1680997205676,55.0,27965.1086,0.0,0.00494,2e-05,0.24302]
[1680997211227,55.0,27965.2644,0.0,0.00494,2e-05,0.24312]
[1680997216268,55.0,27965.7374,0.0,0.00495,2e-05,0.24345]
[1680997221298,55.0,27965.5376,0.0,0.00495,2e-05,0.24331]
[1680997226333,55.0,27965.5104,0.0,0.00495,2e-05,0.24329]
[1680997231367,55.0,27965.6231,0.0,0.00494,2e-05,0.24288]
[1680997236400,55.0,27965.6631,0.0,0.00494,2e-05,0.24291]
[1680997241436,55.0,27965.5758,0.0,0.00494,2e-05,0.24285]
[1680997246480,55.0,27965.5658,0.0,0.00494,2e-05,0.24284]
[1680997251510,55.0,27965.6884,0.0,0.00494,2e-05,0.24293]
[1680997256546,55.0,27965.6933,0.0,0.00494,2e-05,0.24293]
[1680997261587,55.0,27965.7683,0.0,0.00494,2e-05,0.24298]
[1680997266617,55.0,27965.5633,0.0,0.00494,2e-05,0.24284]
[1680997271654,55.0,27965.441,0.0,0.00493,2e-05,0.24276]
[1680997276686,55.0,27965.4836,0.0,0.00494,2e-05,0.24279]
[1680997281752,55.0,27959.4781,0.0,0.00484,2e-05,0.23874]
[1680997286794,55.0,27957.3662,0.0,0.00481,1e-05,0.23733]
[1680997291828,55.0,27957.7715,0.0,0.00481,1e-05,0.23712]
[1680997298676,55.0,27957.8791,0.0,0.00481,1e-05,0.23719]
[1680997304676,55.0,27959.4968,0.0,0.00484,2e-05,0.23827]
[1680997309951,55.0,27959.4248,0.0,0.00483,2e-05,0.23822]
[1680997316676,55.0,27959.4727,0.0,0.00483,2e-05,0.23826]
[1680997322037,55.0,27952.9185,0.0,0.00474,1e-05,0.23391]
[1680997327147,55.0,27950.4166,0.0,0.0047,1e-05,0.23226]
[1680997332176,55.0,27950.1373,0.0,0.0047,1e-05,0.23208]
[1680997337217,55.0,27957.0904,0.0,0.0048,1e-05,0.23667]
[1680997342252,55.0,27956.3598,0.0,0.00479,1e-05,0.23618]
[1680997347286,55.0,27963.6332,0.0,0.0049,2e-05,0.24105]
[1680997352728,55.0,27963.9946,0.0,0.00489,2e-05,0.24081]
[1680997358364,55.0,27964.0102,0.0,0.00489,2e-05,0.24082]
[1680997364399,55.0,27964.9356,0.0,0.00491,2e-05,0.24145]
[1680997369441,55.0,27964.6881,0.0,0.0049,2e-05,0.24128]
[1680997374480,55.0,27964.4008,0.0,0.0049,2e-05,0.24109]
[1680997379507,55.0,27964.726,0.0,0.0049,2e-05,0.24131]
[1680997384551,55.0,27964.721,0.0,0.0049,2e-05,0.2413]
[1680997389582,55.0,27965.6881,0.0,0.00492,2e-05,0.24196]
[1680997394609,55.0,27965.5252,0.0,0.00492,2e-05,0.24185]
[1680997404690,55.0,27966.6041,0.0,0.00493,2e-05,0.24258]
[1680997409728,55.0,27963.967,0.0,0.00489,2e-05,0.24079]
[1680997415676,55.0,27964.1178,0.0,0.00489,2e-05,0.24041]
[1680997420802,55.0,27963.7808,0.0,0.00488,2e-05,0.24019]
[1680997425833,55.0,27963.9827,0.0,0.00488,2e-05,0.24032]
[1680997430876,55.0,27963.5053,0.0,0.00488,2e-05,0.24]
[1680997435908,55.0,27963.0973,0.0,0.00487,2e-05,0.23973]
[1680997440938,55.0,27963.2046,0.0,0.00487,2e-05,0.2398]
[1680997445974,55.0,27963.3918,0.0,0.00487,2e-05,0.23993]
[1680997451009,55.0,27963.7847,0.0,0.00488,2e-05,0.24019]
[1680997456048,55.0,27962.4502,0.0,0.00486,2e-05,0.23929]
[1680997461082,55.0,27961.9508,0.0,0.00485,2e-05,0.23896]
[1680997466120,55.0,27961.9401,0.0,0.00485,2e-05,0.23895]
[1680997471152,55.0,27961.8948,0.0,0.00484,2e-05,0.23844]
[1680997476190,55.0,27962.5395,0.0,0.00485,2e-05,0.23887]
[1680997481273,55.0,27964.4622,0.0,0.00488,2e-05,0.24016]
[1680997486308,55.0,27963.8245,0.0,0.00487,2e-05,0.23974]
[1680997491344,55.0,27963.987,0.0,0.00487,2e-05,0.23984]
[1680997496676,55.0,27963.9845,0.0,0.00487,2e-05,0.23984]
[1680997502676,55.0,27962.4024,0.0,0.00485,2e-05,0.23878]
[1680997508595,55.0,27962.3406,0.0,0.00485,2e-05,0.23874]
[1680997513634,55.0,27962.346,0.0,0.00485,2e-05,0.23874]
[1680997518659,55.0,27962.1214,0.0,0.00485,2e-05,0.23859]
[1680997523676,55.0,27962.0118,0.0,0.00484,2e-05,0.23852]
[1680997528737,55.0,27962.592,0.0,0.00485,2e-05,0.23891]
[1680997533771,55.0,27962.5845,0.0,0.00484,2e-05,0.23842]
[1680997538807,55.0,27962.6869,0.0,0.00485,2e-05,0.23849]
[1680997543840,55.0,27962.7469,0.0,0.00485,2e-05,0.23853]
[1680997549879,55.0,27962.5143,0.0,0.00484,2e-05,0.23838]
[1680997555929,55.0,27962.7093,0.0,0.00485,2e-05,0.23851]
[1680997560960,55.0,27962.7643,0.0,0.00485,2e-05,0.23854]
[1680997565997,55.0,27962.5967,0.0,0.00484,2e-05,0.23843]
[1680997571034,55.0,27962.8867,0.0,0.00485,2e-05,0.23863]
[1680997576060,55.0,27962.1866,0.0,0.00484,2e-05,0.23816]
[1680997581098,55.0,27962.2443,0.0,0.00484,2e-05,0.2382]
[1680997586164,55.0,27962.6543,0.0,0.00484,2e-05,0.23847]
[1680997591265,55.0,27962.9393,0.0,0.00484,2e-05,0.23818]
[1680997596295,55.0,27963.5265,0.0,0.00485,2e-05,0.23857]
[1680997601332,55.0,27963.3313,0.0,0.00485,2e-05,0.23844]
[1680997606367,55.0,27963.1987,0.0,0.00484,2e-05,0.23835]
[1680997611400,55.0,27962.9236,0.0,0.00484,2e-05,0.23817]
[1680997616432,55.0,27963.7761,0.0,0.00485,2e-05,0.23874]
[1680997621474,55.0,27964.0406,0.0,0.00486,2e-05,0.23892]
[1680997626503,55.0,27963.8953,0.0,0.00485,2e-05,0.23882]
[1680997631541,55.0,27963.8276,0.0,0.00485,2e-05,0.23878]
[1680997636585,55.0,27963.4076,0.0,0.00485,2e-05,0.23849]
[1680997641616,55.0,27963.4026,0.0,0.00485,2e-05,0.23849]
[1680997646650,55.0,27963.4075,0.0,0.00485,2e-05,0.23849]
[1680997651691,55.0,27963.6975,0.0,0.00484,2e-05,0.23821]
[1680997656727,55.0,27963.5224,0.0,0.00484,2e-05,0.23809]
[1680997661763,55.0,27963.5474,0.0,0.00484,2e-05,0.23811]
[1680997666800,55.0,27964.2871,0.0,0.00485,2e-05,0.2386]
[1680997671827,55.0,27964.9792,0.0,0.00486,2e-05,0.23907]
[1680997676872,55.0,27964.2641,0.0,0.00485,2e-05,0.23859]
[1680997681902,55.0,27964.224,0.0,0.00485,2e-05,0.23856]
[1680997686931,55.0,27964.2714,0.0,0.00485,2e-05,0.23859]
[1680997691970,55.0,27964.2264,0.0,0.00485,2e-05,0.23856]
[1680997697004,55.0,27962.7116,0.0,0.00483,2e-05,0.23755]
[1680997702036,55.0,27963.0669,0.0,0.00483,2e-05,0.23779]
[1680997709089,55.0,27963.2122,0.0,0.00483,2e-05,0.23788]
[1680997714121,55.0,27963.4597,0.0,0.00483,2e-05,0.23757]
[1680997719159,55.0,27963.8496,0.0,0.00483,2e-05,0.23783]
[1680997724676,55.0,27963.8595,0.0,0.00483,2e-05,0.23784]
[1680997730676,55.0,27964.2318,0.0,0.00484,2e-05,0.23809]
[1680997741317,55.0,27965.3913,0.0,0.00486,2e-05,0.23886]
[1680997746351,55.0,27964.1737,0.0,0.00484,2e-05,0.23805]
[1680997751387,55.0,27964.2612,0.0,0.00484,2e-05,0.23811]
[1680997757426,55.0,27964.1412,0.0,0.00484,2e-05,0.23803]
[1680997762459,55.0,27964.0162,0.0,0.00484,2e-05,0.23794]
[1680997767495,55.0,27963.7213,0.0,0.00483,2e-05,0.23775]
[1680997772676,55.0,27963.6889,0.0,0.00482,2e-05,0.23725]
[1680997778573,55.0,27963.8765,0.0,0.00483,2e-05,0.23737]
[1680997784676,55.0,27963.9265,0.0,0.00483,2e-05,0.2374]
[1680997790656,55.0,27963.9439,0.0,0.00483,2e-05,0.23742]
[1680997795752,55.0,27963.9339,0.0,0.00483,2e-05,0.23741]
[1680997800820,55.0,27964.0514,0.0,0.00483,2e-05,0.23749]
[1680997805859,55.0,27963.9388,0.0,0.00483,2e-05,0.23741]
[1680997811676,55.0,27964.8886,0.0,0.00484,2e-05,0.23805]
[1680997816932,55.0,27966.2483,0.0,0.00486,2e-05,0.23896]
[1680997821969,55.0,27966.4652,0.0,0.00486,2e-05,0.2391]
[1680997827002,55.0,27967.2396,0.0,0.00488,2e-05,0.23962]
[1680997832036,55.0,27966.9091,0.0,0.00486,2e-05,0.23892]
[1680997837076,55.0,27966.6388,0.0,0.00486,2e-05,0.23874]
[1680997842111,55.0,27966.0713,0.0,0.00485,2e-05,0.23836]
[1680997847141,55.0,27966.5062,0.0,0.00486,2e-05,0.23865]
[1680997853683,55.0,27966.2386,0.0,0.00485,2e-05,0.23847]
[1680997859676,55.0,27966.4136,0.0,0.00485,2e-05,0.23859]
[1680997865676,55.0,27966.396,0.0,0.00485,2e-05,0.23858]
[1680997871329,55.0,27963.1289,0.0,0.0048,1e-05,0.23639]
[1680997876364,55.0,27961.0243,0.0,0.00477,1e-05,0.235]
[1680997881394,55.0,27960.0019,0.0,0.00476,1e-05,0.23432]
[1680997886432,55.0,27960.2995,0.0,0.00476,1e-05,0.23452]
[1680997891465,55.0,27960.6795,0.0,0.00476,1e-05,0.23429]
[1680997896503,55.0,27960.7944,0.0,0.00476,1e-05,0.23437]
[1680997901539,55.0,27960.8743,0.0,0.00476,1e-05,0.23442]
[1680997907676,55.0,27960.2669,0.0,0.00475,1e-05,0.23402]
[1680997913625,55.0,27960.307,0.0,0.00475,1e-05,0.23405]
[1680997918660,55.0,27960.7744,0.0,0.00476,1e-05,0.23436]
[1680997923702,55.0,27960.7194,0.0,0.00476,1e-05,0.23432]
[1680997929741,55.0,27960.3619,0.0,0.00475,1e-05,0.23408]
[1680997934779,55.0,27959.8295,0.0,0.00475,1e-05,0.23373]
[1680997939811,55.0,27957.4518,0.0,0.00471,1e-05,0.23217]
[1680997944849,55.0,27957.6139,0.0,0.00471,1e-05,0.23228]
[1680997949886,55.0,27957.7336,0.0,0.00471,1e-05,0.23235]
[1680997954915,55.0,27957.5859,0.0,0.0047,1e-05,0.23179]
[1680997961676,55.0,27957.4432,0.0,0.0047,1e-05,0.23169]
[1680997967008,55.0,27957.1006,0.0,0.0047,1e-05,0.23147]
[1680997972043,55.0,27957.0856,0.0,0.0047,1e-05,0.23146]
[1680997977078,55.0,27957.6105,0.0,0.0047,1e-05,0.2318]
[1680997982107,55.0,27957.443,0.0,0.0047,1e-05,0.23169]
[1680997987147,55.0,27957.8854,0.0,0.00471,1e-05,0.23198]
[1680997992179,55.0,27958.2127,0.0,0.00471,1e-05,0.2322]
[1680997997217,55.0,27958.4077,0.0,0.00472,1e-05,0.23233]
[1680998002251,55.0,27959.7003,0.0,0.00473,1e-05,0.23317]
[1680998007287,55.0,27957.5607,0.0,0.0047,1e-05,0.23177]
[1680998012321,55.0,27958.0685,0.0,0.0047,1e-05,0.23163]
[1680998017352,55.0,27957.5463,0.0,0.00469,1e-05,0.23129]
[1680998022390,55.0,27958.014,0.0,0.0047,1e-05,0.2316]
[1680998027426,55.0,27957.7942,0.0,0.0047,1e-05,0.23145]
[1680998032460,55.0,27958.1318,0.0,0.0047,1e-05,0.23167]
[1680998039676,55.0,27958.1844,0.0,0.0047,1e-05,0.23171]
[1680998045606,55.0,27958.1244,0.0,0.0047,1e-05,0.23167]
[1680998050633,55.0,27958.1769,0.0,0.0047,1e-05,0.2317]
[1680998055685,55.0,27958.1544,0.0,0.0047,1e-05,0.23169]
[1680998060712,55.0,27958.132,0.0,0.0047,1e-05,0.23167]
[1680998072676,55.0,27955.0277,0.0,0.00465,1e-05,0.22918]
[1680998078676,55.0,27955.2081,0.0,0.00465,1e-05,0.2293]
[1680998083970,55.0,27955.4358,0.0,0.00465,1e-05,0.22945]
[1680998090676,55.0,27955.5234,0.0,0.00465,1e-05,0.2295]
[1680998096164,55.0,27955.2003,0.0,0.00465,1e-05,0.22929]
[1680998101191,55.0,27954.8045,0.0,0.00464,1e-05,0.22904]
[1680998106236,55.0,27954.6393,0.0,0.00464,1e-05,0.22893]
[1680998111676,55.0,27954.7392,0.0,0.00464,1e-05,0.22899]
[1680998117310,55.0,27955.3368,0.0,0.00465,1e-05,0.22938]
[1680998123676,55.0,27955.5694,0.0,0.00466,1e-05,0.22953]
[1680998129390,55.0,27955.5695,0.0,0.00466,1e-05,0.22953]
[1680998135676,55.0,27955.6145,0.0,0.00465,1e-05,0.22909]
[1680998141520,55.0,27957.3269,0.0,0.00467,1e-05,0.23021]
[1680998147562,55.0,27957.1543,0.0,0.00467,1e-05,0.23009]
[1680998152603,55.0,27956.5942,0.0,0.00466,1e-05,0.22973]
[1680998157631,55.0,27956.6642,0.0,0.00466,1e-05,0.22978]
[1680998162671,55.0,27956.6417,0.0,0.00466,1e-05,0.22976]
[1680998167705,55.0,27956.4492,0.0,0.00466,1e-05,0.22964]
[1680998172737,55.0,27956.5192,0.0,0.00466,1e-05,0.22968]
[1680998177785,55.0,27956.9742,0.0,0.00467,1e-05,0.22998]
[1680998183676,55.0,27956.9017,0.0,0.00467,1e-05,0.22993]
[1680998189002,55.0,27956.9142,0.0,0.00467,1e-05,0.22994]
[1680998194039,55.0,27956.8467,0.0,0.00466,1e-05,0.22943]
[1680998200084,55.0,27956.5642,0.0,0.00465,1e-05,0.22924]
[1680998205119,55.0,27956.5868,0.0,0.00465,1e-05,0.22926]
[1680998210676,55.0,27955.8869,0.0,0.00464,1e-05,0.2288]
[1680998216195,55.0,27956.0444,0.0,0.00464,1e-05,0.22891]
[1680998221230,55.0,27956.002,0.0,0.00464,1e-05,0.22888]
[1680998226267,55.0,27955.8895,0.0,0.00464,1e-05,0.22881]
[1680998231299,55.0,27955.9946,0.0,0.00464,1e-05,0.22887]
[1680998237384,55.0,27956.1771,0.0,0.00465,1e-05,0.22899]
[1680998242421,55.0,27956.0821,0.0,0.00464,1e-05,0.22893]
[1680998247452,55.0,27956.0871,0.0,0.00464,1e-05,0.22893]
[1680998252676,55.0,27956.1746,0.0,0.00464,1e-05,0.22852]
[1680998258574,55.0,27956.1621,0.0,0.00464,1e-05,0.22851]
[1680998264616,55.0,27956.1347,0.0,0.00464,1e-05,0.2285]
[1680998269658,55.0,27956.1647,0.0,0.00464,1e-05,0.22852]
[1680998274688,55.0,27956.0222,0.0,0.00463,1e-05,0.22842]
[1680998279723,55.0,27960.6946,0.0,0.0047,1e-05,0.23147]
[1680998285676,55.0,27960.892,0.0,0.00471,1e-05,0.2316]
[1680998290889,55.0,27960.7344,0.0,0.0047,1e-05,0.23149]
[1680998295918,55.0,27959.892,0.0,0.00469,1e-05,0.23094]
[1680998301964,55.0,27960.0945,0.0,0.00469,1e-05,0.23107]
[1680998307002,55.0,27960.202,0.0,0.00469,1e-05,0.23114]
[1680998312034,55.0,27960.477,0.0,0.00469,1e-05,0.23085]
[1680998317066,55.0,27960.327,0.0,0.00469,1e-05,0.23075]
[1680998324676,55.0,27960.2346,0.0,0.00469,1e-05,0.23069]
[1680998330676,55.0,27960.1996,0.0,0.00469,1e-05,0.23067]
[1680998336676,55.0,27960.2071,0.0,0.00469,1e-05,0.23068]
[1680998342319,55.0,27960.2797,0.0,0.00469,1e-05,0.23072]
[1680998347359,55.0,27960.4597,0.0,0.00469,1e-05,0.23084]
[1680998352397,55.0,27960.7922,0.0,0.00469,1e-05,0.23106]
[1680998357430,55.0,27961.5147,0.0,0.0047,1e-05,0.23153]
[1680998362579,55.0,27961.7097,0.0,0.00471,1e-05,0.23166]
[1680998367614,55.0,27961.7098,0.0,0.00471,1e-05,0.23166]
[1680998372676,55.0,27961.9423,0.0,0.0047,1e-05,0.23134]
[1680998378676,55.0,27962.0949,0.0,0.0047,1e-05,0.23144]
[1680998383775,55.0,27961.4849,0.0,0.0047,1e-05,0.23104]
[1680998388813,55.0,27961.6249,0.0,0.0047,1e-05,0.23113]
[1680998393849,55.0,27961.0125,0.0,0.00469,1e-05,0.23073]
[1680998403920,55.0,27960.83,0.0,0.00469,1e-05,0.23061]
[1680998408954,55.0,27961.17,0.0,0.00469,1e-05,0.23083]
[1680998413985,55.0,27961.3575,0.0,0.00469,1e-05,0.23096]
[1680998419023,55.0,27961.9175,0.0,0.0047,1e-05,0.23132]
[1680998424058,55.0,27961.99,0.0,0.0047,1e-05,0.23137]
[1680998429094,55.0,27953.0725,0.0,0.00457,1e-05,0.22559]
[1680998430099,55.0,27953.7875,0.0,0.00458,1e-05,0.22605]
[1680998434127,55.0,27953.7675,0.0,0.00457,1e-05,0.22558]
[1680998439160,55.0,27949.8625,0.0,0.00452,1e-05,0.22309]
[1680998444196,55.0,27950.475,0.0,0.00453,1e-05,0.22347]
[1680998449231,55.0,27950.4,0.0,0.00453,1e-05,0.22343]
[1680998454278,55.0,27957.255,0.0,0.00462,1e-05,0.22782]
[1680998459442,55.0,27960.6526,0.0,0.00467,1e-05,0.23003]
[1680998464482,55.0,27960.8801,0.0,0.00468,1e-05,0.23017]
[1680998469512,55.0,27956.1626,0.0,0.00461,1e-05,0.22712]
[1680998474549,55.0,27956.8125,0.0,0.00462,1e-05,0.22754]
[1680998479584,55.0,27956.6475,0.0,0.00462,1e-05,0.22743]
[1680998484615,55.0,27956.8425,0.0,0.00462,1e-05,0.22755]
[1680998489653,55.0,27954.3324,0.0,0.00458,1e-05,0.22594]
[1680998494686,55.0,27953.2898,0.0,0.00456,1e-05,0.22481]
[1680998499722,55.0,27953.3548,0.0,0.00456,1e-05,0.22485]
[1680998510676,55.0,27953.3549,0.0,0.00456,1e-05,0.22485]
[1680998515927,55.0,27953.9798,0.0,0.00457,1e-05,0.22525]
[1680998521018,55.0,27953.6898,0.0,0.00456,1e-05,0.22506]
[1680998527066,55.0,27955.1247,0.0,0.00458,1e-05,0.22598]
[1680998532101,55.0,27955.4821,0.0,0.00459,1e-05,0.22621]
[1680998537133,55.0,27954.7671,0.0,0.00458,1e-05,0.22575]
[1680998542172,55.0,27954.6397,0.0,0.00458,1e-05,0.22567]
[1680998547213,55.0,27954.3922,0.0,0.00457,1e-05,0.22551]
[1680998552238,55.0,27954.4047,0.0,0.00456,1e-05,0.22506]
[1680998557277,55.0,27954.2922,0.0,0.00456,1e-05,0.22499]
[1680998564676,55.0,27954.4222,0.0,0.00456,1e-05,0.22507]
[1680998570365,55.0,27954.0947,0.0,0.00456,1e-05,0.22486]
[1680998575457,55.0,27954.1897,0.0,0.00456,1e-05,0.22492]
[1680998580489,55.0,27954.4622,0.0,0.00457,1e-05,0.2251]
[1680998585620,55.0,27954.6322,0.0,0.00457,1e-05,0.2252]
[1680998591676,55.0,27954.6147,0.0,0.00457,1e-05,0.22519]
[1680998597676,55.0,27954.5948,0.0,0.00457,1e-05,0.22518]
[1680998603676,55.0,27954.4023,0.0,0.00456,1e-05,0.22506]
[1680998609676,55.0,27954.4672,0.0,0.00457,1e-05,0.2251]
[1680998614887,55.0,27955.4498,0.0,0.00457,1e-05,0.22526]
[1680998621676,55.0,27955.7921,0.0,0.00458,1e-05,0.22548]
[1680998627676,55.0,27955.8745,0.0,0.00458,1e-05,0.22554]
[1680998633017,55.0,27956.5219,0.0,0.00459,1e-05,0.22595]
[1680998639676,55.0,27955.5621,0.0,0.00457,1e-05,0.22534]
[1680998645099,55.0,27955.4647,0.0,0.00457,1e-05,0.22527]
[1680998650142,55.0,27954.8398,0.0,0.00456,1e-05,0.22487]
[1680998657187,55.0,27954.9498,0.0,0.00456,1e-05,0.22494]
[1680998662225,55.0,27954.9324,0.0,0.00456,1e-05,0.22493]
[1680998667263,55.0,27954.2273,0.0,0.00455,1e-05,0.22448]
[1680998672296,55.0,27954.0597,0.0,0.00454,1e-05,0.22391]
[1680998677324,55.0,27953.8346,0.0,0.00454,1e-05,0.22377]
[1680998682360,55.0,27953.9595,0.0,0.00454,1e-05,0.22385]
[1680998687400,55.0,27954.287,0.0,0.00454,1e-05,0.22406]
[1680998692431,55.0,27954.3245,0.0,0.00454,1e-05,0.22408]
[1680998698476,55.0,27954.037,0.0,0.00454,1e-05,0.2239]
[1680998704517,55.0,27954.1545,0.0,0.00454,1e-05,0.22397]
[1680998709552,55.0,27954.7245,0.0,0.00455,1e-05,0.22434]
[1680998714586,55.0,27954.6721,0.0,0.00455,1e-05,0.2243]
[1680998719622,55.0,27954.4021,0.0,0.00455,1e-05,0.22413]
[1680998724654,55.0,27954.4146,0.0,0.00455,1e-05,0.22414]
[1680998734726,55.0,27954.5546,0.0,0.00454,1e-05,0.22377]
[1680998740764,55.0,27954.5096,0.0,0.00454,1e-05,0.22374]
[1680998746815,55.0,27954.4221,0.0,0.00454,1e-05,0.22368]
[1680998753676,55.0,27954.3771,0.0,0.00454,1e-05,0.22365]
[1680998758893,55.0,27954.327,0.0,0.00454,1e-05,0.22362]
[1680998763927,55.0,27954.562,0.0,0.00454,1e-05,0.22377]
[1680998768966,55.0,27954.6821,0.0,0.00454,1e-05,0.22385]
[1680998774002,55.0,27954.9196,0.0,0.00454,1e-05,0.224]
[1680998779031,55.0,27954.8221,0.0,0.00454,1e-05,0.22394]
[1680998786676,55.0,27954.7347,0.0,0.00454,1e-05,0.22388]
[1680998792130,55.0,27954.7247,0.0,0.00453,1e-05,0.22341]
[1680998798676,55.0,27954.8422,0.0,0.00453,1e-05,0.22349]
[1680998804676,55.0,27954.7047,0.0,0.00453,1e-05,0.2234]
[1680998810676,55.0,27954.7047,0.0,0.00453,1e-05,0.2234]
[1680998816299,55.0,27955.2847,0.0,0.00454,1e-05,0.22377]
[1680998821337,55.0,27955.6149,0.0,0.00455,1e-05,0.22398]
[1680998826364,55.0,27955.5801,0.0,0.00454,1e-05,0.22396]
[1680998831403,55.0,27955.3651,0.0,0.00454,1e-05,0.22382]
[1680998837442,55.0,27955.3477,0.0,0.00454,1e-05,0.22381]
[1680998842482,55.0,27955.2577,0.0,0.00454,1e-05,0.22375]
[1680998849676,55.0,27955.3077,0.0,0.00454,1e-05,0.22379]
[1680998855676,55.0,27955.3028,0.0,0.00453,1e-05,0.22332]
[1680998861683,55.0,27955.2928,0.0,0.00453,1e-05,0.22332]
[1680998866715,55.0,27955.1678,0.0,0.00453,1e-05,0.22324]
[1680998871748,55.0,27955.1727,0.0,0.00453,1e-05,0.22324]
[1680998876786,55.0,27955.1577,0.0,0.00453,1e-05,0.22323]
[1680998881816,55.0,27959.8228,0.0,0.0046,1e-05,0.22621]
[1680998886855,55.0,27960.9484,0.0,0.00461,1e-05,0.22694]
[1680998891892,55.0,27961.4237,0.0,0.00462,1e-05,0.22725]
[1680998897676,55.0,27961.7713,0.0,0.00462,1e-05,0.22747]
[1680998903676,55.0,27962.0315,0.0,0.00463,1e-05,0.22764]
[1680998909676,55.0,27961.5442,0.0,0.00462,1e-05,0.22732]
[1680998915051,55.0,27960.9392,0.0,0.0046,1e-05,0.22647]
[1680998920079,55.0,27961.4792,0.0,0.00461,1e-05,0.22681]
[1680998925118,55.0,27961.6992,0.0,0.00461,1e-05,0.22696]
[1680998930159,55.0,27961.8068,0.0,0.00462,1e-05,0.22703]
[1680998936676,55.0,27961.8169,0.0,0.00462,1e-05,0.22703]
[1680998942291,55.0,27962.8246,0.0,0.00463,1e-05,0.22768]
[1680998947329,55.0,27969.4222,0.0,0.00473,1e-05,0.23199]
[1680998952363,55.0,27967.7318,0.0,0.0047,1e-05,0.23088]
[1680998957399,55.0,27972.7368,0.0,0.00478,1e-05,0.23417]
[1680998963684,55.0,27972.9942,0.0,0.00478,1e-05,0.23435]
[1680998969493,55.0,27972.7039,0.0,0.00478,1e-05,0.23415]
[1680998974521,55.0,27972.086,0.0,0.00476,1e-05,0.23327]
[1680998979564,55.0,27972.4932,0.0,0.00476,1e-05,0.23354]
[1680998984592,55.0,27972.5131,0.0,0.00476,1e-05,0.23355]
[1680998989629,55.0,27972.7156,0.0,0.00477,1e-05,0.23368]
[1680998995695,55.0,27972.863,0.0,0.00477,1e-05,0.23378]
[1680999000730,55.0,27972.7455,0.0,0.00477,1e-05,0.2337]
[1680999005837,55.0,27973.2178,0.0,0.00477,1e-05,0.23402]
[1680999010870,55.0,27973.3122,0.0,0.00478,1e-05,0.23408]
[1680999015907,55.0,27973.4393,0.0,0.00478,1e-05,0.23416]
[1680999021949,55.0,27973.584,0.0,0.00478,1e-05,0.23426]
[1680999026988,55.0,27974.304,0.0,0.00479,2e-05,0.23474]
[1680999032024,55.0,27973.9489,0.0,0.00478,1e-05,0.23402]
[1680999037055,55.0,27972.2107,0.0,0.00475,1e-05,0.23287]
[1680999042091,55.0,27973.2928,0.0,0.00477,1e-05,0.23359]
[1680999047181,55.0,27973.4478,0.0,0.00477,1e-05,0.23369]
[1680999052214,55.0,27973.3428,0.0,0.00477,1e-05,0.23362]
[1680999062290,55.0,27973.3151,0.0,0.00477,1e-05,0.2336]
[1680999067319,55.0,27973.4977,0.0,0.00477,1e-05,0.23372]
[1680999072359,55.0,27973.4251,0.0,0.00477,1e-05,0.23367]
[1680999077676,55.0,27973.3626,0.0,0.00477,1e-05,0.23363]
[1680999083676,55.0,27973.4801,0.0,0.00477,1e-05,0.23371]
[1680999089676,55.0,27973.4726,0.0,0.00477,1e-05,0.23371]
[1680999095512,55.0,27973.5126,0.0,0.00476,1e-05,0.23325]
[1680999101561,55.0,27973.5176,0.0,0.00476,1e-05,0.23326]
[1680999106608,55.0,27973.7677,0.0,0.00476,1e-05,0.23342]
[1680999111632,55.0,27974.3054,0.0,0.00477,1e-05,0.23378]
[1680999116664,55.0,27974.1606,0.0,0.00477,1e-05,0.23368]
[1680999121697,55.0,27973.6407,0.0,0.00476,1e-05,0.23334]
[1680999126737,55.0,27973.6581,0.0,0.00476,1e-05,0.23335]
[1680999134676,55.0,27974.2457,0.0,0.00477,1e-05,0.23374]
[1680999139828,55.0,27974.2184,0.0,0.00477,1e-05,0.23372]
[1680999145865,55.0,27974.0184,0.0,0.00477,1e-05,0.23359]
[1680999150903,55.0,27974.676,0.0,0.00478,1e-05,0.23402]
[1680999155936,55.0,27972.9608,0.0,0.00474,1e-05,0.23241]
[1680999160975,55.0,27973.3155,0.0,0.00475,1e-05,0.23265]
[1680999166008,55.0,27973.7429,0.0,0.00475,1e-05,0.23293]
[1680999171154,55.0,27973.7054,0.0,0.00475,1e-05,0.2329]
[1680999176262,55.0,27973.7754,0.0,0.00475,1e-05,0.23295]
[1680999181291,55.0,27973.7454,0.0,0.00475,1e-05,0.23293]
[1680999188346,55.0,27974.063,0.0,0.00476,1e-05,0.23314]
[1680999193379,55.0,27974.058,0.0,0.00476,1e-05,0.23314]
[1680999198412,55.0,27973.9206,0.0,0.00476,1e-05,0.23305]
[1680999203451,55.0,27974.4557,0.0,0.00476,1e-05,0.2334]
[1680999208488,55.0,27974.686,0.0,0.00477,1e-05,0.23355]
[1680999214523,55.0,27974.3811,0.0,0.00475,1e-05,0.23287]
[1680999220564,55.0,27974.3562,0.0,0.00475,1e-05,0.23286]
[1680999227619,55.0,27974.4188,0.0,0.00475,1e-05,0.2329]
[1680999232651,55.0,27974.2888,0.0,0.00475,1e-05,0.23281]
[1680999239676,55.0,27974.2812,0.0,0.00475,1e-05,0.23281]
[1680999244772,55.0,27973.861,0.0,0.00475,1e-05,0.23253]
[1680999249805,55.0,27973.9309,0.0,0.00475,1e-05,0.23258]
[1680999254842,55.0,27972.9605,0.0,0.00473,1e-05,0.23194]
[1680999259886,55.0,27973.0676,0.0,0.00473,1e-05,0.23201]
[1680999266676,55.0,27973.1373,0.0,0.00474,1e-05,0.23205]
[1680999272676,55.0,27973.1721,0.0,0.00473,1e-05,0.2316]
[1680999278676,55.0,27973.1944,0.0,0.00473,1e-05,0.23162]
[1680999284676,55.0,27973.2093,0.0,0.00473,1e-05,0.23163]
[1680999290099,55.0,27973.2192,0.0,0.00473,1e-05,0.23163]
[1680999295136,55.0,27974.0868,0.0,0.00474,1e-05,0.2322]
[1680999300171,55.0,27974.1696,0.0,0.00474,1e-05,0.23226]
[1680999305204,55.0,27974.1273,0.0,0.00474,1e-05,0.23223]
[1680999310250,55.0,27975.0853,0.0,0.00475,1e-05,0.23286]
[1680999316286,55.0,27974.9332,0.0,0.00475,1e-05,0.23276]
[1680999321415,55.0,27974.796,0.0,0.00475,1e-05,0.23267]
[1680999326450,55.0,27974.5862,0.0,0.00475,1e-05,0.23253]
[1680999331488,55.0,27975.5368,0.0,0.00475,1e-05,0.23268]
[1680999336517,55.0,27975.7448,0.0,0.00476,1e-05,0.23282]
[1680999341676,55.0,27976.0303,0.0,0.00476,1e-05,0.23301]
[1680999347596,55.0,27977.2135,0.0,0.00478,1e-05,0.23379]
[1680999352626,55.0,27977.2218,0.0,0.00478,1e-05,0.2338]
[1680999357666,55.0,27977.3626,0.0,0.00478,1e-05,0.23389]
[1680999362676,55.0,27977.1706,0.0,0.00478,1e-05,0.23376]
[1680999367742,55.0,27976.9984,0.0,0.00477,1e-05,0.23365]
[1680999373777,55.0,27977.3949,0.0,0.00478,1e-05,0.23391]
[1680999378812,55.0,27977.4319,0.0,0.00478,2e-05,0.23394]
[1680999383843,55.0,27978.0842,0.0,0.00479,2e-05,0.23437]
[1680999393934,55.0,27981.3554,0.0,0.00483,2e-05,0.23607]
[1680999398964,55.0,27981.2835,0.0,0.00483,2e-05,0.23602]
[1680999404004,55.0,27981.1763,0.0,0.00483,2e-05,0.23595]
[1680999409109,55.0,27981.2016,0.0,0.00483,2e-05,0.23596]
[1680999415145,55.0,27981.2644,0.0,0.00483,2e-05,0.23601]
[1680999420186,55.0,27981.2271,0.0,0.00483,2e-05,0.23598]
[1680999425214,55.0,27979.565,0.0,0.0048,2e-05,0.23487]
[1680999430252,55.0,27979.0353,0.0,0.00479,2e-05,0.23452]
[1680999435285,55.0,27979.3856,0.0,0.0048,2e-05,0.23475]
[1680999440676,55.0,27979.3884,0.0,0.0048,2e-05,0.23475]
[1680999446365,55.0,27979.4587,0.0,0.0048,2e-05,0.2348]
[1680999451398,55.0,27980.716,0.0,0.00481,2e-05,0.23516]
[1680999456436,55.0,27980.5131,0.0,0.00481,2e-05,0.23502]
[1680999461502,55.0,27980.1926,0.0,0.0048,2e-05,0.23481]
[1680999466536,55.0,27980.2456,0.0,0.0048,2e-05,0.23484]
[1680999471580,55.0,27980.3089,0.0,0.0048,2e-05,0.23489]
[1680999476609,55.0,27985.6233,0.0,0.00489,2e-05,0.23845]
[1680999481646,55.0,27987.3123,0.0,0.00491,2e-05,0.23959]
[1680999486684,55.0,27987.2317,0.0,0.00491,2e-05,0.23953]
[1680999491716,55.0,27986.2402,0.0,0.00489,2e-05,0.23886]
[1680999497676,55.0,27986.2028,0.0,0.00489,2e-05,0.23884]
[1680999502789,55.0,27986.0753,0.0,0.00489,2e-05,0.23875]
[1680999507828,55.0,27985.7026,0.0,0.00489,2e-05,0.2385]
[1680999512861,55.0,27985.3597,0.0,0.00487,2e-05,0.23778]
[1680999517899,55.0,27986.1499,0.0,0.00488,2e-05,0.23831]
[1680999522932,55.0,27986.3926,0.0,0.00489,2e-05,0.23848]
[1680999528977,55.0,27987.5034,0.0,0.0049,2e-05,0.23923]
[1680999534072,55.0,27987.2114,0.0,0.0049,2e-05,0.23903]
[1680999539107,55.0,27986.9866,0.0,0.0049,2e-05,0.23888]
[1680999545676,55.0,27986.9793,0.0,0.0049,2e-05,0.23887]
[1680999551188,55.0,27985.9492,0.0,0.00488,2e-05,0.23818]
[1680999557231,55.0,27986.3866,0.0,0.00489,2e-05,0.23847]
[1680999562269,55.0,27987.0768,0.0,0.0049,2e-05,0.23894]
[1680999567300,55.0,27986.9945,0.0,0.0049,2e-05,0.23888]
[1680999572676,55.0,27986.9846,0.0,0.00489,2e-05,0.23839]
[1680999578676,55.0,27986.7372,0.0,0.00488,2e-05,0.23822]
[1680999584435,55.0,27986.3595,0.0,0.00488,2e-05,0.23797]
[1680999590586,55.0,27986.4744,0.0,0.00488,2e-05,0.23805]
[1680999595622,55.0,27986.6393,0.0,0.00488,2e-05,0.23816]
[1680999602676,55.0,27986.892,0.0,0.00489,2e-05,0.23833]
[1680999608676,55.0,27986.8771,0.0,0.00488,2e-05,0.23832]
[1680999614676,55.0,27986.7522,0.0,0.00488,2e-05,0.23823]
[1680999619920,55.0,27986.1444,0.0,0.00487,2e-05,0.23782]
[1680999624959,55.0,27987.606,0.0,0.0049,2e-05,0.23881]
[1680999629996,55.0,27987.7478,0.0,0.0049,2e-05,0.2389]
[1680999635032,55.0,27986.8205,0.0,0.00487,2e-05,0.23779]
[1680999640061,55.0,27986.0259,0.0,0.00486,2e-05,0.23726]
[1680999645100,55.0,27986.226,0.0,0.00487,2e-05,0.23739]
[1680999650132,55.0,27985.8233,0.0,0.00486,2e-05,0.23712]
[1680999655172,55.0,27985.7731,0.0,0.00486,2e-05,0.23709]
[1680999660208,55.0,27985.6428,0.0,0.00486,2e-05,0.237]
[1680999665676,55.0,27986.0578,0.0,0.00486,2e-05,0.23728]
[1680999671288,55.0,27987.4284,0.0,0.00488,2e-05,0.2382]
[1680999677676,55.0,27987.8379,0.0,0.00489,2e-05,0.23848]
[1680999683374,55.0,27988.05,0.0,0.00489,2e-05,0.23862]
[1680999688413,55.0,27988.1947,0.0,0.0049,2e-05,0.23872]
[1680999693591,55.0,27989.0643,0.0,0.0049,2e-05,0.23882]
[1680999698630,55.0,27991.9589,0.0,0.00494,2e-05,0.24078]
[1680999703663,55.0,27991.7147,0.0,0.00494,2e-05,0.24061]
[1680999708699,55.0,27991.5011,0.0,0.00494,2e-05,0.24047]
[1680999713735,55.0,27992.938,0.0,0.00496,2e-05,0.24145]
[1680999725676,55.0,27992.4352,0.0,0.00495,2e-05,0.2411]
[1680999730858,55.0,27992.2111,0.0,0.00495,2e-05,0.24095]
[1680999735891,55.0,27992.5177,0.0,0.00495,2e-05,0.24116]
[1680999741933,55.0,27992.5921,0.0,0.00495,2e-05,0.24121]
[1680999748028,55.0,27992.9819,0.0,0.00496,2e-05,0.24148]
[1680999755676,55.0,27993.2469,0.0,0.00495,2e-05,0.24116]
[1680999761121,55.0,27993.8858,0.0,0.00496,2e-05,0.2416]
[1680999767676,55.0,27994.2949,0.0,0.00497,2e-05,0.24188]
[1680999773206,55.0,27994.3419,0.0,0.00497,2e-05,0.24191]
[1680999779676,55.0,27994.5041,0.0,0.00497,2e-05,0.24202]
[1680999785292,55.0,27994.3114,0.0,0.00497,2e-05,0.24189]
[1680999790326,55.0,27994.4137,0.0,0.00497,2e-05,0.24196]
[1680999795367,55.0,27994.6637,0.0,0.00498,2e-05,0.24213]
[1680999800396,55.0,27994.6863,0.0,0.00498,2e-05,0.24215]
[1680999805438,55.0,27994.6839,0.0,0.00498,2e-05,0.24214]
[1680999810472,55.0,27994.7364,0.0,0.00498,2e-05,0.24218]
[1680999815677,55.0,27994.9792,0.0,0.00497,2e-05,0.24185]
[1680999821541,55.0,27995.0444,0.0,0.00497,2e-05,0.2419]
[1680999826582,55.0,27995.5023,0.0,0.00498,2e-05,0.24221]
[1680999831618,55.0,27999.3897,0.0,0.00504,2e-05,0.24488]
[1680999836651,55.0,27999.8195,0.0,0.00505,2e-05,0.24518]
[1680999841690,55.0,28000.4082,0.0,0.00506,2e-05,0.24558]
[1680999846721,55.0,27999.7435,0.0,0.00505,2e-05,0.24512]
[1680999854676,55.0,28000.8051,0.0,0.00506,2e-05,0.24586]
[1680999860680,55.0,28002.1524,0.0,0.00508,2e-05,0.24679]
[1680999863689,55.0,28003.693,0.0,0.00511,2e-05,0.24786]
[1680999868882,55.0,28003.8845,0.0,0.00511,2e-05,0.248]
[1680999873908,55.0,28004.234,0.0,0.00511,2e-05,0.24774]
[1680999878945,55.0,28003.8207,0.0,0.0051,2e-05,0.24745]
[1680999883981,55.0,28003.0763,0.0,0.00509,2e-05,0.24693]
[1680999889018,55.0,28007.4718,0.0,0.00516,2e-05,0.25]
[1680999894055,55.0,28009.166,0.0,0.00519,2e-05,0.2512]
[1680999899087,55.0,28009.4183,0.0,0.00519,2e-05,0.25137]
[1680999904160,55.0,28009.2356,0.0,0.00519,2e-05,0.25125]
[1680999909180,55.0,28008.9502,0.0,0.00518,2e-05,0.25104]
[1680999914223,55.0,28008.491,0.0,0.00517,2e-05,0.25072]
[1680999919257,55.0,28009.99,0.0,0.0052,2e-05,0.25178]
[1680999924343,55.0,28008.8703,0.0,0.00518,2e-05,0.25099]
[1680999929379,55.0,28009.037,0.0,0.00518,2e-05,0.25111]
[1680999934416,55.0,28009.1988,0.0,0.00518,2e-05,0.25071]
[1680999939447,55.0,28009.0308,0.0,0.00517,2e-05,0.25059]
[1680999944482,55.0,28008.8238,0.0,0.00517,2e-05,0.25045]
[1680999949514,55.0,28006.2863,0.0,0.00513,2e-05,0.24867]
[1680999954554,55.0,28005.8906,0.0,0.00512,2e-05,0.24839]
[1680999959676,55.0,28005.6896,0.0,0.00512,2e-05,0.24825]
[1680999965626,55.0,28005.7413,0.0,0.00512,2e-05,0.24829]
[1680999970665,55.0,28007.5438,0.0,0.00515,2e-05,0.24955]
[1680999975703,55.0,28007.182,0.0,0.00514,2e-05,0.2493]
[1680999980790,55.0,28007.4125,0.0,0.00515,2e-05,0.24946]
[1680999985824,55.0,28007.5505,0.0,0.00515,2e-05,0.24955]
[1680999990850,55.0,28007.6995,0.0,0.00515,2e-05,0.24966]
[1680999995896,55.0,28007.906,0.0,0.00514,2e-05,0.2493]
[1681000000924,55.0,28009.0995,0.0,0.00516,2e-05,0.25014]
[1681000006974,55.0,28009.5901,0.0,0.00517,2e-05,0.25048]
[1681000012015,55.0,28010.3001,0.0,0.00518,2e-05,0.25098]
[1681000017050,55.0,28011.3271,0.0,0.0052,2e-05,0.25171]
[1681000022078,55.0,28011.4224,0.0,0.0052,2e-05,0.25177]
[1681000027116,55.0,28017.3209,0.0,0.0053,2e-05,0.25597]
[1681000032153,55.0,28014.7279,0.0,0.00526,2e-05,0.25412]
[1681000037185,55.0,28013.7651,0.0,0.00524,2e-05,0.25343]
[1681000042221,55.0,28017.3938,0.0,0.0053,2e-05,0.25602]
[1681000052391,55.0,28028.8044,0.0,0.00548,2e-05,0.26378]
[1681000057429,55.0,28030.6089,0.0,0.00551,2e-05,0.26511]
[1681000062466,55.0,28033.0868,0.0,0.00555,2e-05,0.26695]
[1681000067497,55.0,28032.44,0.0,0.00554,2e-05,0.26647]
[1681000072547,55.0,28032.0938,0.0,0.00554,2e-05,0.26621]
[1681000077571,55.0,28032.5672,0.0,0.00554,2e-05,0.26656]
[1681000082608,55.0,28028.1762,0.0,0.00547,2e-05,0.26332]
[1681000087646,55.0,28032.291,0.0,0.00554,2e-05,0.26636]
[1681000092678,55.0,28033.8777,0.0,0.00557,2e-05,0.26753]
[1681000097715,55.0,28033.3966,0.0,0.00556,2e-05,0.26718]
[1681000102749,55.0,28032.9622,0.0,0.00555,2e-05,0.26685]
[1681000107779,55.0,28031.4921,0.0,0.00552,2e-05,0.26577]
[1681000112816,55.0,28030.4201,0.0,0.0055,2e-05,0.26445]
[1681000117854,55.0,28030.2989,0.0,0.00549,2e-05,0.26436]
[1681000122884,55.0,28029.8026,0.0,0.00549,2e-05,0.26399]
[1681000127920,55.0,28029.8765,0.0,0.00549,2e-05,0.26405]
[1681000132959,55.0,28030.5287,0.0,0.0055,2e-05,0.26453]
[1681000137999,55.0,28030.9161,0.0,0.0055,2e-05,0.26481]
[1681000143037,55.0,28030.746,0.0,0.0055,2e-05,0.26469]
[1681000148071,55.0,28030.0782,0.0,0.00549,2e-05,0.26419]
[1681000153103,55.0,28030.5303,0.0,0.0055,2e-05,0.26453]
[1681000158135,55.0,28030.9129,0.0,0.0055,2e-05,0.26481]
[1681000163178,55.0,28030.9456,0.0,0.0055,2e-05,0.26483]
[1681000169676,55.0,28031.7539,0.0,0.00552,2e-05,0.26543]
[1681000175261,55.0,28031.6321,0.0,0.00551,2e-05,0.26481]
[1681000180291,55.0,28032.9672,0.0,0.00553,2e-05,0.2658]
[1681000185337,55.0,28032.0372,0.0,0.00551,2e-05,0.26511]
[1681000190377,55.0,28032.2306,0.0,0.00552,2e-05,0.26525]
[1681000195414,55.0,28031.6813,0.0,0.00551,2e-05,0.26485]
[1681000200442,55.0,28032.5146,0.0,0.00552,2e-05,0.26546]
[1681000205473,55.0,28032.7228,0.0,0.00552,2e-05,0.26562]
[1681000210514,55.0,28035.9152,0.0,0.00558,2e-05,0.26799]
[1681000215558,55.0,28036.2528,0.0,0.00558,2e-05,0.26824]
[1681000220592,55.0,28037.1558,0.0,0.0056,2e-05,0.26891]
[1681000225629,55.0,28038.4387,0.0,0.00562,2e-05,0.26987]
[1681000230658,55.0,28042.2246,0.0,0.00569,2e-05,0.27272]
[1681000235676,55.0,28044.4838,0.0,0.00572,2e-05,0.27389]
[1681000240731,55.0,28044.048,0.0,0.00571,2e-05,0.27356]
[1681000246769,55.0,28044.2971,0.0,0.00571,2e-05,0.27375]
[1681000251809,55.0,28043.1227,0.0,0.00569,2e-05,0.27286]
[1681000256838,55.0,28043.0928,0.0,0.00569,2e-05,0.27284]
[1681000261878,55.0,28042.9374,0.0,0.00569,2e-05,0.27272]
[1681000267018,55.0,28041.0568,0.0,0.00566,2e-05,0.2713]
[1681000273054,55.0,28035.6651,0.0,0.00556,2e-05,0.26727]
[1681000278086,55.0,28033.7687,0.0,0.00553,2e-05,0.26586]
[1681000283122,55.0,28032.0547,0.0,0.0055,2e-05,0.26459]
[1681000288190,55.0,28029.7985,0.0,0.00546,2e-05,0.26293]
[1681000293219,55.0,28026.442,0.0,0.0054,2e-05,0.25996]
[1681000298253,55.0,28023.8187,0.0,0.00535,2e-05,0.25806]
[1681000303290,55.0,28016.7195,0.0,0.00524,2e-05,0.25298]
[1681000308323,55.0,28017.1151,0.0,0.00524,2e-05,0.25326]
[1681000313676,55.0,28017.387,0.0,0.00525,2e-05,0.25345]
[1681000319404,55.0,28017.8021,0.0,0.00525,2e-05,0.25375]
[1681000324441,55.0,28019.9889,0.0,0.00529,2e-05,0.25531]
[1681000329476,55.0,28037.9405,0.0,0.00559,2e-05,0.26843]
[1681000334508,55.0,28043.5444,0.0,0.00569,2e-05,0.27264]
[1681000339547,55.0,28042.2196,0.0,0.00567,2e-05,0.27164]
[1681000344586,55.0,28044.6561,0.0,0.00571,2e-05,0.27348]
[1681000349610,55.0,28043.4932,0.0,0.00569,2e-05,0.2726]
[1681000354657,55.0,28043.061,0.0,0.00567,2e-05,0.27173]
[1681000359695,55.0,28042.2353,0.0,0.00566,2e-05,0.27111]
[1681000364733,55.0,28042.4688,0.0,0.00566,2e-05,0.27129]
[1681000369763,55.0,28042.9451,0.0,0.00567,2e-05,0.27165]
[1681000374798,55.0,28043.9298,0.0,0.00569,2e-05,0.27239]
[1681000384870,55.0,28041.2922,0.0,0.00564,2e-05,0.2704]
[1681000389905,55.0,28041.3038,0.0,0.00564,2e-05,0.27041]
[1681000394937,55.0,28041.5607,0.0,0.00564,2e-05,0.2706]
[1681000399971,55.0,28041.5352,0.0,0.00564,2e-05,0.27058]
[1681000405004,55.0,28041.4049,0.0,0.00564,2e-05,0.27049]
[1681000410041,55.0,28040.9893,0.0,0.00563,2e-05,0.27017]
[1681000415076,55.0,28041.7268,0.0,0.00564,2e-05,0.27019]
[1681000420110,55.0,28041.9071,0.0,0.00564,2e-05,0.27033]
[1681000425141,55.0,28040.7871,0.0,0.00562,2e-05,0.26949]
[1681000430183,55.0,28040.7165,0.0,0.00562,2e-05,0.26943]
[1681000436676,55.0,28040.9007,0.0,0.00562,2e-05,0.26957]
[1681000442264,55.0,28041.143,0.0,0.00563,2e-05,0.26975]
[1681000448311,55.0,28041.7334,0.0,0.00564,2e-05,0.2702]
[1681000453345,55.0,28042.6067,0.0,0.00565,2e-05,0.27085]
[1681000458372,55.0,28042.0053,0.0,0.00564,2e-05,0.2704]
[1681000463412,55.0,28042.4359,0.0,0.00565,2e-05,0.27072]
[1681000468443,55.0,28042.0089,0.0,0.00564,2e-05,0.2704]
[1681000473497,55.0,28047.225,0.0,0.00572,2e-05,0.2738]
[1681000478516,55.0,28047.7056,0.0,0.00573,2e-05,0.27417]
[1681000483555,55.0,28048.731,0.0,0.00575,2e-05,0.27495]
[1681000488675,55.0,28048.4104,0.0,0.00574,2e-05,0.2747]
[1681000493676,55.0,28048.0119,0.0,0.00574,2e-05,0.2744]
[1681000498746,55.0,28048.3603,0.0,0.00574,2e-05,0.27466]
[1681000503782,55.0,28048.5702,0.0,0.00575,2e-05,0.27482]
[1681000508850,55.0,28049.1906,0.0,0.00576,2e-05,0.2753]
[1681000513882,55.0,28049.269,0.0,0.00576,2e-05,0.27536]
[1681000518919,55.0,28048.3865,0.0,0.00574,2e-05,0.27468]
[1681000523957,55.0,28048.4282,0.0,0.00574,2e-05,0.27472]
[1681000528987,55.0,28048.8832,0.0,0.00575,2e-05,0.27506]
[1681000534025,55.0,28048.8785,0.0,0.00574,2e-05,0.27451]
[1681000539057,55.0,28050.1741,0.0,0.00576,2e-05,0.2755]
[1681000544087,55.0,28051.9477,0.0,0.00579,2e-05,0.27686]
[1681000549129,55.0,28052.3506,0.0,0.0058,2e-05,0.27717]
[1681000554160,55.0,28053.5602,0.0,0.00582,2e-05,0.2781]
[1681000559198,55.0,28053.3795,0.0,0.00582,2e-05,0.27796]
[1681000564231,55.0,28054.5414,0.0,0.00584,2e-05,0.27885]
[1681000569417,55.0,28054.6246,0.0,0.00584,2e-05,0.27892]
[1681000574446,55.0,28060.4246,0.0,0.00595,2e-05,0.28342]
[1681000579641,55.0,28055.9377,0.0,0.00587,2e-05,0.27993]
[1681000585524,55.0,28051.9628,0.0,0.00579,2e-05,0.27687]
[1681000590562,55.0,28049.2691,0.0,0.00575,2e-05,0.27481]
[1681000595596,55.0,28044.9518,0.0,0.00566,2e-05,0.271]
[1681000600641,55.0,28040.8094,0.0,0.00559,2e-05,0.2679]
[1681000605671,55.0,28042.2584,0.0,0.00561,2e-05,0.26898]
[1681000610676,55.0,28041.3875,0.0,0.0056,2e-05,0.26833]
[1681000615752,55.0,28043.3487,0.0,0.00563,2e-05,0.26979]
[1681000620784,55.0,28042.3753,0.0,0.00561,2e-05,0.26907]
[1681000625813,55.0,28042.3513,0.0,0.00561,2e-05,0.26905]
[1681000630852,55.0,28042.1278,0.0,0.00561,2e-05,0.26888]
[1681000635884,55.0,28039.4618,0.0,0.00556,2e-05,0.26689]
[1681000640919,55.0,28039.1286,0.0,0.00556,2e-05,0.26664]
[1681000645958,55.0,28040.1528,0.0,0.00558,2e-05,0.26741]
[1681000650985,55.0,28040.6563,0.0,0.00558,2e-05,0.26778]
[1681000656026,55.0,28046.0643,0.0,0.00567,2e-05,0.2713]
[1681000661069,55.0,28046.2983,0.0,0.00567,2e-05,0.27147]
[1681000667113,55.0,28046.1097,0.0,0.00567,2e-05,0.27133]
[1681000672140,55.0,28048.9146,0.0,0.00572,2e-05,0.27345]
[1681000677178,55.0,28053.7579,0.0,0.0058,2e-05,0.27715]
[1681000682220,55.0,28053.3571,0.0,0.0058,2e-05,0.27684]
[1681000687249,55.0,28053.9853,0.0,0.00581,2e-05,0.27733]
[1681000692289,55.0,28053.3882,0.0,0.0058,2e-05,0.27687]
[1681000697324,55.0,28052.2978,0.0,0.00578,2e-05,0.27603]
[1681000703369,55.0,28053.1048,0.0,0.00579,2e-05,0.27665]
[1681000713440,55.0,28052.1998,0.0,0.00577,2e-05,0.27541]
[1681000718478,55.0,28051.1236,0.0,0.00575,2e-05,0.27459]
[1681000723521,55.0,28042.834,0.0,0.0056,2e-05,0.26834]
[1681000728564,55.0,28042.3452,0.0,0.00559,2e-05,0.26797]
[1681000733676,55.0,28041.7767,0.0,0.00558,2e-05,0.26755]
[1681000739648,55.0,28042.8182,0.0,0.0056,2e-05,0.26832]
[1681000744684,55.0,28043.3113,0.0,0.00561,2e-05,0.26869]
[1681000749715,55.0,28042.8543,0.0,0.0056,2e-05,0.26835]
[1681000754754,55.0,28043.0369,0.0,0.0056,2e-05,0.26849]
[1681000759785,55.0,28041.7814,0.0,0.00558,2e-05,0.26755]
[1681000764867,55.0,28041.5875,0.0,0.00558,2e-05,0.26741]
[1681000769904,55.0,28041.8442,0.0,0.00558,2e-05,0.2676]
[1681000774939,55.0,28042.0189,0.0,0.00558,2e-05,0.26719]
[1681000779976,55.0,28042.3615,0.0,0.00558,2e-05,0.26745]
[1681000785004,55.0,28042.114,0.0,0.00558,2e-05,0.26726]
[1681000790041,55.0,28041.7937,0.0,0.00557,2e-05,0.26702]
[1681000795080,55.0,28041.7508,0.0,0.00557,2e-05,0.26699]
[1681000800118,55.0,28041.783,0.0,0.00557,2e-05,0.26702]
[1681000805157,55.0,28044.1675,0.0,0.00561,2e-05,0.2688]
[1681000810201,55.0,28043.8445,0.0,0.00561,2e-05,0.26855]
[1681000815233,55.0,28043.7292,0.0,0.00561,2e-05,0.26847]
[1681000820279,55.0,28043.4907,0.0,0.0056,2e-05,0.26829]
[1681000825306,55.0,28041.7694,0.0,0.00557,2e-05,0.26701]
[1681000830347,55.0,28042.9657,0.0,0.00559,2e-05,0.2679]
[1681000835383,55.0,28043.5228,0.0,0.00559,2e-05,0.26778]
[1681000840416,55.0,28043.798,0.0,0.0056,2e-05,0.26798]
[1681000845449,55.0,28043.7633,0.0,0.0056,2e-05,0.26796]
[1681000850485,55.0,28047.5368,0.0,0.00566,2e-05,0.27079]
[1681000855523,55.0,28049.3717,0.0,0.00569,2e-05,0.27217]
[1681000860553,55.0,28049.8858,0.0,0.0057,2e-05,0.27256]
[1681000865676,55.0,28049.3545,0.0,0.00569,2e-05,0.27216]
[1681000871635,55.0,28049.6158,0.0,0.0057,2e-05,0.27236]
[1681000876750,55.0,28049.4289,0.0,0.00569,2e-05,0.27222]
[1681000882792,55.0,28049.7696,0.0,0.0057,2e-05,0.27247]
[1681000887826,55.0,28049.1198,0.0,0.00569,2e-05,0.27198]
[1681000892865,55.0,28049.4191,0.0,0.00568,2e-05,0.27167]
[1681000898676,55.0,28049.7011,0.0,0.00569,2e-05,0.27188]
[1681000904676,55.0,28049.218,0.0,0.00568,2e-05,0.27151]
[1681000909980,55.0,28047.6203,0.0,0.00565,2e-05,0.27031]
[1681000915015,55.0,28050.5507,0.0,0.0057,2e-05,0.27252]
[1681000920047,55.0,28049.7248,0.0,0.00569,2e-05,0.2719]
[1681000925082,55.0,28049.7269,0.0,0.00569,2e-05,0.2719]
[1681000930267,55.0,28049.6633,0.0,0.00569,2e-05,0.27185]
[1681000935302,55.0,28049.7887,0.0,0.00569,2e-05,0.27195]
[1681000940337,55.0,28049.2425,0.0,0.00568,2e-05,0.27153]
[1681000945388,55.0,28049.1012,0.0,0.00568,2e-05,0.27143]
[1681000950405,55.0,28049.0444,0.0,0.00568,2e-05,0.27138]
[1681000955433,55.0,28049.3024,0.0,0.00567,2e-05,0.27104]
[1681000960475,55.0,28048.9728,0.0,0.00566,2e-05,0.27079]
[1681000965529,55.0,28049.6655,0.0,0.00568,2e-05,0.27131]
[1681000970557,55.0,28050.2244,0.0,0.00569,2e-05,0.27173]
[1681000975595,55.0,28058.7833,0.0,0.00584,2e-05,0.27826]
[1681000980632,55.0,28058.8287,0.0,0.00584,2e-05,0.2783]
[1681000985670,55.0,28059.2045,0.0,0.00585,2e-05,0.27859]
[1681000990701,55.0,28059.0663,0.0,0.00584,2e-05,0.27848]
[1681000995740,55.0,28057.6153,0.0,0.00582,2e-05,0.27737]
[1681001000772,55.0,28055.2548,0.0,0.00577,2e-05,0.27556]
[1681001005808,55.0,28055.1859,0.0,0.00577,2e-05,0.2755]
[1681001011852,55.0,28054.7794,0.0,0.00576,2e-05,0.27465]
[1681001016888,55.0,28053.1958,0.0,0.00573,2e-05,0.27344]
[1681001022930,55.0,28052.9534,0.0,0.00572,2e-05,0.27326]
[1681001028063,55.0,28053.058,0.0,0.00572,2e-05,0.27334]
[1681001033101,55.0,28052.9707,0.0,0.00572,2e-05,0.27327]
[1681001038178,55.0,28053.814,0.0,0.00574,2e-05,0.27391]
[1681001048239,55.0,28055.7699,0.0,0.00577,2e-05,0.2754]
[1681001053279,55.0,28056.5647,0.0,0.00579,2e-05,0.27601]
[1681001058307,55.0,28056.7619,0.0,0.00579,2e-05,0.27616]
[1681001063352,55.0,28057.2266,0.0,0.0058,2e-05,0.27652]
[1681001069389,55.0,28056.6185,0.0,0.00579,2e-05,0.27605]
[1681001074427,55.0,28056.4091,0.0,0.00577,2e-05,0.27534]
[1681001079465,55.0,28057.5451,0.0,0.00579,2e-05,0.27621]
[1681001084498,55.0,28057.3342,0.0,0.00579,2e-05,0.27605]
[1681001090535,55.0,28057.1054,0.0,0.00579,2e-05,0.27588]
[1681001096676,55.0,28057.1161,0.0,0.00579,2e-05,0.27588]
[1681001102676,55.0,28057.0965,0.0,0.00579,2e-05,0.27587]
[1681001107676,55.0,28057.8473,0.0,0.0058,2e-05,0.27644]
[1681001112716,55.0,28057.9114,0.0,0.0058,2e-05,0.27649]
[1681001117752,55.0,28057.5721,0.0,0.00579,2e-05,0.27623]
[1681001122786,55.0,28057.4472,0.0,0.00579,2e-05,0.27614]
[1681001129676,55.0,28057.4447,0.0,0.00579,2e-05,0.27614]
[1681001134876,55.0,28057.7623,0.0,0.00579,2e-05,0.27583]
[1681001140915,55.0,28057.8804,0.0,0.00579,2e-05,0.27592]
[1681001145952,55.0,28057.3904,0.0,0.00578,2e-05,0.27554]
[1681001152995,55.0,28057.5679,0.0,0.00578,2e-05,0.27568]
[1681001159041,55.0,28057.7483,0.0,0.00579,2e-05,0.27582]
[1681001164074,55.0,28057.7234,0.0,0.00579,2e-05,0.2758]
[1681001169113,55.0,28057.5285,0.0,0.00578,2e-05,0.27565]
[1681001174241,55.0,28057.766,0.0,0.00579,2e-05,0.27583]
[1681001179278,55.0,28058.0286,0.0,0.00579,2e-05,0.27603]
[1681001184316,55.0,28057.9715,0.0,0.00579,2e-05,0.27599]
[1681001189351,55.0,28057.8316,0.0,0.00579,2e-05,0.27588]
[1681001194379,55.0,28057.5092,0.0,0.00577,2e-05,0.27509]
[1681001199416,55.0,28057.9715,0.0,0.00578,2e-05,0.27544]
[1681001204676,55.0,28057.8915,0.0,0.00578,2e-05,0.27538]
[1681001210496,55.0,28057.9366,0.0,0.00578,2e-05,0.27541]
[1681001215528,55.0,28058.5949,0.0,0.00579,2e-05,0.27592]
[1681001220561,55.0,28059.1407,0.0,0.0058,2e-05,0.27634]
[1681001225601,55.0,28059.1573,0.0,0.0058,2e-05,0.27635]
[1681001230636,55.0,28061.0427,0.0,0.00583,2e-05,0.2778]
[1681001235672,55.0,28061.4705,0.0,0.00584,2e-05,0.27813]
[1681001240678,55.0,28061.7263,0.0,0.00585,2e-05,0.27833]
[1681001245744,55.0,28061.8475,0.0,0.00585,2e-05,0.27842]
[1681001250771,55.0,28061.4809,0.0,0.00584,2e-05,0.27814]
[1681001255805,55.0,28061.4084,0.0,0.00583,2e-05,0.27753]
[1681001260849,55.0,28062.0467,0.0,0.00584,2e-05,0.27802]
[1681001265880,55.0,28061.4775,0.0,0.00583,2e-05,0.27758]
[1681001270911,55.0,28062.1751,0.0,0.00584,2e-05,0.27812]
[1681001275952,55.0,28067.9375,0.0,0.00595,2e-05,0.28259]
[1681001280992,55.0,28072.2472,0.0,0.00603,2e-05,0.28598]
[1681001286020,55.0,28083.1434,0.0,0.00623,2e-05,0.29469]
[1681001291065,55.0,28087.9473,0.0,0.00632,2e-05,0.2986]
[1681001296100,55.0,28092.3197,0.0,0.00641,2e-05,0.30219]
[1681001301133,55.0,28091.6688,0.0,0.0064,2e-05,0.30165]
[1681001306296,55.0,28086.0872,0.0,0.00629,2e-05,0.29708]
[1681001312208,55.0,28082.9574,0.0,0.00622,2e-05,0.29396]
[1681001317244,55.0,28083.1928,0.0,0.00622,2e-05,0.29415]
[1681001322279,55.0,28082.1769,0.0,0.0062,2e-05,0.29333]
[1681001327316,55.0,28078.6054,0.0,0.00613,2e-05,0.29046]
[1681001332350,55.0,28078.0566,0.0,0.00612,2e-05,0.29002]
[1681001337382,55.0,28077.9916,0.0,0.00612,2e-05,0.28997]
[1681001342419,55.0,28076.7127,0.0,0.0061,2e-05,0.28895]
[1681001347448,55.0,28076.8611,0.0,0.0061,2e-05,0.28907]
[1681001352494,55.0,28076.0571,0.0,0.00609,2e-05,0.28843]
[1681001357676,55.0,28076.9914,0.0,0.0061,2e-05,0.28917]
[1681001363569,55.0,28076.9685,0.0,0.0061,2e-05,0.28916]
[1681001369016,55.0,28077.2485,0.0,0.00611,2e-05,0.28938]
[1681001374644,55.0,28077.9145,0.0,0.00611,2e-05,0.28934]
[1681001379798,55.0,28076.0098,0.0,0.00607,2e-05,0.28783]
[1681001386848,55.0,28075.5266,0.0,0.00606,2e-05,0.28744]
[1681001391884,55.0,28074.7714,0.0,0.00605,2e-05,0.28684]
[1681001396914,55.0,28075.0141,0.0,0.00605,2e-05,0.28704]
[1681001401984,55.0,28075.28,0.0,0.00606,2e-05,0.28725]
[1681001407020,55.0,28075.6145,0.0,0.00607,2e-05,0.28751]
[1681001412054,55.0,28075.2389,0.0,0.00606,2e-05,0.28721]
[1681001417676,55.0,28074.9252,0.0,0.00605,2e-05,0.28697]
[1681001423143,55.0,28075.5821,0.0,0.00607,2e-05,0.28749]
[1681001428162,55.0,28076.9835,0.0,0.00609,2e-05,0.2886]
[1681001434211,55.0,28078.1364,0.0,0.0061,2e-05,0.28895]
[1681001439243,55.0,28078.112,0.0,0.0061,2e-05,0.28893]
[1681001444282,55.0,28075.5607,0.0,0.00605,2e-05,0.2869]
[1681001449476,55.0,28074.2964,0.0,0.00603,2e-05,0.2859]
[1681001454511,55.0,28073.8077,0.0,0.00602,2e-05,0.28552]
[1681001459544,55.0,28069.668,0.0,0.00594,2e-05,0.28227]
[1681001464582,55.0,28068.3663,0.0,0.00592,2e-05,0.28125]
[1681001469617,55.0,28068.3335,0.0,0.00592,2e-05,0.28123]
[1681001474649,55.0,28069.3939,0.0,0.00594,2e-05,0.28205]
[1681001479685,55.0,28068.6687,0.0,0.00593,2e-05,0.28149]
[1681001485723,55.0,28068.6275,0.0,0.00593,2e-05,0.28146]
[1681001490764,55.0,28068.6834,0.0,0.00593,2e-05,0.2815]
[1681001495801,55.0,28068.739,0.0,0.00592,2e-05,0.28098]
[1681001500829,55.0,28068.7521,0.0,0.00592,2e-05,0.28099]
[1681001505864,55.0,28068.75,0.0,0.00592,2e-05,0.28099]
[1681001510902,55.0,28068.9784,0.0,0.00592,2e-05,0.28117]
[1681001515943,55.0,28068.9639,0.0,0.00592,2e-05,0.28116]
[1681001521983,55.0,28068.5088,0.0,0.00591,2e-05,0.2808]
[1681001527070,55.0,28068.7436,0.0,0.00592,2e-05,0.28099]
[1681001534676,55.0,28068.7863,0.0,0.00592,2e-05,0.28102]
[1681001540161,55.0,28068.7814,0.0,0.00592,2e-05,0.28102]
[1681001545196,55.0,28068.904,0.0,0.00592,2e-05,0.28111]
[1681001551241,55.0,28068.774,0.0,0.00591,2e-05,0.28045]
[1681001556313,55.0,28068.7817,0.0,0.00591,2e-05,0.28046]
[1681001561676,55.0,28068.9068,0.0,0.00591,2e-05,0.28056]
[1681001567387,55.0,28068.5944,0.0,0.0059,2e-05,0.28031]
[1681001572421,55.0,28068.6041,0.0,0.0059,2e-05,0.28032]
[1681001578462,55.0,28068.5112,0.0,0.0059,2e-05,0.28025]
[1681001583495,55.0,28068.5435,0.0,0.0059,2e-05,0.28027]
[1681001588532,55.0,28066.1816,0.0,0.00586,2e-05,0.27844]
[1681001593565,55.0,28064.9729,0.0,0.00584,2e-05,0.27751]
[1681001598603,55.0,28064.5503,0.0,0.00583,2e-05,0.27719]
[1681001603639,55.0,28063.9005,0.0,0.00582,2e-05,0.27669]
[1681001608672,55.0,28062.3365,0.0,0.00579,2e-05,0.27549]
[1681001613708,55.0,28061.3537,0.0,0.00576,2e-05,0.27419]
[1681001618842,55.0,28060.7564,0.0,0.00575,2e-05,0.27373]
[1681001624676,55.0,28059.348,0.0,0.00572,2e-05,0.27266]
[1681001629914,55.0,28057.321,0.0,0.00569,2e-05,0.27112]
[1681001634957,55.0,28057.0859,0.0,0.00568,2e-05,0.27094]
[1681001639992,55.0,28055.9396,0.0,0.00566,2e-05,0.27008]
[1681001645017,55.0,28057.776,0.0,0.0057,2e-05,0.27147]
[1681001650060,55.0,28057.562,0.0,0.00569,2e-05,0.2713]
[1681001655093,55.0,28055.8898,0.0,0.00566,2e-05,0.27004]
[1681001660129,55.0,28055.4947,0.0,0.00566,2e-05,0.26974]
[1681001665290,55.0,28052.7626,0.0,0.00561,2e-05,0.26769]
[1681001670322,55.0,28049.9301,0.0,0.00556,2e-05,0.26558]
[1681001675356,55.0,28048.3315,0.0,0.00552,2e-05,0.26386]
[1681001680391,55.0,28046.5921,0.0,0.00549,2e-05,0.26258]
[1681001685425,55.0,28047.4803,0.0,0.00551,2e-05,0.26324]
[1681001690676,55.0,28047.6092,0.0,0.00551,2e-05,0.26333]
[1681001695799,55.0,28047.6161,0.0,0.00551,2e-05,0.26334]
[1681001706881,55.0,28047.6273,0.0,0.00551,2e-05,0.26334]
[1681001714676,55.0,28048.4206,0.0,0.00552,2e-05,0.26393]
[1681001720676,55.0,28048.3815,0.0,0.00552,2e-05,0.2639]
[1681001726022,55.0,28048.2768,0.0,0.00552,2e-05,0.26382]
[1681001731059,55.0,28048.4148,0.0,0.00551,2e-05,0.26339]
[1681001736093,55.0,28053.8747,0.0,0.00561,2e-05,0.26745]
[1681001741133,55.0,28053.9646,0.0,0.00561,2e-05,0.26752]
[1681001746159,55.0,28054.614,0.0,0.00562,2e-05,0.268]
[1681001751202,55.0,28059.7255,0.0,0.00571,2e-05,0.27185]
[1681001756235,55.0,28059.8574,0.0,0.00571,2e-05,0.27195]
[1681001761269,55.0,28059.5647,0.0,0.00571,2e-05,0.27173]
[1681001768318,55.0,28059.8543,0.0,0.00571,2e-05,0.27195]
[1681001773350,55.0,28064.5862,0.0,0.0058,2e-05,0.27556]
[1681001778382,55.0,28065.1253,0.0,0.00581,2e-05,0.27597]
[1681001783424,55.0,28065.6633,0.0,0.00581,2e-05,0.27638]
[1681001789676,55.0,28065.1438,0.0,0.00581,2e-05,0.27599]
[1681001795509,55.0,28065.5018,0.0,0.0058,2e-05,0.27571]
[1681001800539,55.0,28066.0178,0.0,0.00581,2e-05,0.2761]
[1681001805576,55.0,28068.7305,0.0,0.00586,2e-05,0.27819]
[1681001810605,55.0,28068.8701,0.0,0.00586,2e-05,0.2783]
[1681001816676,55.0,28069.0568,0.0,0.00586,2e-05,0.27845]
[1681001821686,55.0,28066.402,0.0,0.00582,2e-05,0.2764]
[1681001826721,55.0,28066.7004,0.0,0.00582,2e-05,0.27663]
[1681001831760,55.0,28063.3515,0.0,0.00576,2e-05,0.27406]
[1681001836800,55.0,28063.193,0.0,0.00576,2e-05,0.27394]
[1681001841840,55.0,28063.1383,0.0,0.00576,2e-05,0.2739]
[1681001846873,55.0,28053.6747,0.0,0.00559,2e-05,0.26676]
[1681001852676,55.0,28053.188,0.0,0.00557,2e-05,0.26586]
[1681001857955,55.0,28051.693,0.0,0.00555,2e-05,0.26475]
[1681001862987,55.0,28047.8592,0.0,0.00548,2e-05,0.26192]
[1681001868023,55.0,28048.4532,0.0,0.00549,2e-05,0.26236]
[1681001873058,55.0,28050.0188,0.0,0.00552,2e-05,0.26351]
[1681001878087,55.0,28049.9102,0.0,0.00552,2e-05,0.26343]
[1681001883127,55.0,28049.325,0.0,0.00551,2e-05,0.263]
[1681001888157,55.0,28050.859,0.0,0.00553,2e-05,0.26413]
[1681001893203,55.0,28051.3389,0.0,0.00554,2e-05,0.26449]
[1681001898235,55.0,28054.5534,0.0,0.0056,2e-05,0.26688]
[1681001903318,55.0,28054.9105,0.0,0.0056,2e-05,0.26714]
[1681001908346,55.0,28054.8493,0.0,0.0056,2e-05,0.2671]
[1681001913381,55.0,28054.7574,0.0,0.00559,2e-05,0.26649]
[1681001918414,55.0,28052.8903,0.0,0.00556,2e-05,0.2651]
[1681001923458,55.0,28052.6016,0.0,0.00555,2e-05,0.26489]
[1681001928489,55.0,28052.3975,0.0,0.00555,2e-05,0.26474]
[1681001933532,55.0,28052.6215,0.0,0.00555,2e-05,0.2649]
[1681001938572,55.0,28052.6535,0.0,0.00555,2e-05,0.26493]
[1681001943607,55.0,28053.0108,0.0,0.00556,2e-05,0.26519]
[1681001948637,55.0,28053.3464,0.0,0.00556,2e-05,0.26544]
[1681001953677,55.0,28052.8035,0.0,0.00555,2e-05,0.26504]
[1681001958710,55.0,28053.1784,0.0,0.00556,2e-05,0.26532]
[1681001963739,55.0,28054.4661,0.0,0.00558,2e-05,0.26627]
[1681001968772,55.0,28054.6311,0.0,0.00559,2e-05,0.2664]
[1681001973812,55.0,28054.1823,0.0,0.00557,2e-05,0.26552]
[1681001978850,55.0,28055.1235,0.0,0.00558,2e-05,0.26623]
[1681001984676,55.0,28056.2851,0.0,0.0056,2e-05,0.26709]
[1681001989945,55.0,28055.0328,0.0,0.00558,2e-05,0.26616]
[1681001994974,55.0,28054.3649,0.0,0.00557,2e-05,0.26566]
[1681002000011,55.0,28053.9969,0.0,0.00556,2e-05,0.26539]
[1681002005052,55.0,28055.2943,0.0,0.00559,2e-05,0.26635]
[1681002010084,55.0,28055.4646,0.0,0.00559,2e-05,0.26648]
[1681002015118,55.0,28055.0946,0.0,0.00558,2e-05,0.2662]
[1681002020151,55.0,28055.0265,0.0,0.00558,2e-05,0.26615]
[1681002025193,55.0,28053.1115,0.0,0.00555,2e-05,0.26473]
[1681002035676,55.0,28052.5043,0.0,0.00553,2e-05,0.26374]
[1681002041298,55.0,28050.7485,0.0,0.0055,2e-05,0.26245]
[1681002046392,55.0,28051.0659,0.0,0.0055,2e-05,0.26268]
[1681002051525,55.0,28051.2479,0.0,0.00551,2e-05,0.26282]
[1681002056562,55.0,28051.8494,0.0,0.00552,2e-05,0.26326]
[1681002062602,55.0,28052.5969,0.0,0.00553,2e-05,0.26381]
[1681002068643,55.0,28053.1783,0.0,0.00554,2e-05,0.26424]
[1681002073679,55.0,28053.1492,0.0,0.00554,2e-05,0.26422]
[1681002078709,55.0,28052.1895,0.0,0.00552,2e-05,0.26351]
[1681002083754,55.0,28052.1058,0.0,0.00552,2e-05,0.26345]
[1681002089676,55.0,28052.0345,0.0,0.00552,2e-05,0.2634]
[1681002094828,55.0,28052.7235,0.0,0.00552,2e-05,0.26337]
[1681002099857,55.0,28053.9052,0.0,0.00554,2e-05,0.26425]
[1681002104896,55.0,28054.5966,0.0,0.00555,2e-05,0.26476]
[1681002109932,55.0,28052.0454,0.0,0.00551,2e-05,0.26287]
[1681002114966,55.0,28051.8661,0.0,0.00551,2e-05,0.26274]
[1681002120005,55.0,28051.8546,0.0,0.00551,2e-05,0.26273]
[1681002125039,55.0,28052.1339,0.0,0.00551,2e-05,0.26294]
[1681002130071,55.0,28052.0909,0.0,0.00551,2e-05,0.2629]
[1681002135113,55.0,28051.2845,0.0,0.0055,2e-05,0.26231]
[1681002140145,55.0,28051.6811,0.0,0.0055,2e-05,0.2626]
[1681002145184,55.0,28051.4747,0.0,0.0055,2e-05,0.26245]
[1681002150217,55.0,28051.3788,0.0,0.0055,2e-05,0.26238]
[1681002155370,55.0,28053.6617,0.0,0.00553,2e-05,0.26353]
[1681002160407,55.0,28053.0466,0.0,0.00551,2e-05,0.26308]
[1681002166441,55.0,28053.299,0.0,0.00552,2e-05,0.26326]
[1681002171484,55.0,28053.1629,0.0,0.00552,2e-05,0.26316]
[1681002176521,55.0,28053.1438,0.0,0.00552,2e-05,0.26315]
[1681002181554,55.0,28053.1346,0.0,0.00552,2e-05,0.26314]
[1681002186584,55.0,28053.2777,0.0,0.00552,2e-05,0.26325]
[1681002191624,55.0,28053.6685,0.0,0.00553,2e-05,0.26354]
[1681002196661,55.0,28053.0889,0.0,0.00552,2e-05,0.26311]
[1681002201685,55.0,28052.144,0.0,0.0055,2e-05,0.26241]
[1681002206721,55.0,28052.7357,0.0,0.00551,2e-05,0.26285]
[1681002211755,55.0,28052.8606,0.0,0.0055,2e-05,0.2624]
[1681002218676,55.0,28052.9254,0.0,0.0055,2e-05,0.26245]
[1681002224676,55.0,28052.9527,0.0,0.0055,2e-05,0.26247]
[1681002229918,55.0,28053.0478,0.0,0.0055,2e-05,0.26254]
[1681002234949,55.0,28053.0629,0.0,0.0055,2e-05,0.26255]
[1681002239987,55.0,28053.0455,0.0,0.0055,2e-05,0.26254]
[1681002245018,55.0,28053.1833,0.0,0.00551,2e-05,0.26264]
[1681002250055,55.0,28053.2063,0.0,0.00551,2e-05,0.26266]
[1681002255093,55.0,28053.0687,0.0,0.0055,2e-05,0.26256]
[1681002260676,55.0,28052.7581,0.0,0.0055,2e-05,0.26233]
[1681002266162,55.0,28053.2503,0.0,0.00551,2e-05,0.26269]
[1681002271205,55.0,28053.2857,0.0,0.0055,2e-05,0.26218]
[1681002276240,55.0,28052.9383,0.0,0.00549,2e-05,0.26193]
[1681002281272,55.0,28052.9707,0.0,0.00549,2e-05,0.26195]
[1681002286308,55.0,28053.1183,0.0,0.00549,2e-05,0.26206]
[1681002291386,55.0,28053.1234,0.0,0.00549,2e-05,0.26206]
[1681002296423,55.0,28052.8934,0.0,0.00549,2e-05,0.2619]
[1681002301455,55.0,28053.1282,0.0,0.00549,2e-05,0.26207]
[1681002306496,55.0,28053.3863,0.0,0.0055,2e-05,0.26226]
[1681002311531,55.0,28053.1441,0.0,0.00549,2e-05,0.26208]
[1681002316561,55.0,28053.3592,0.0,0.0055,2e-05,0.26224]
[1681002321595,55.0,28053.1994,0.0,0.0055,2e-05,0.26212]
[1681002326633,55.0,28053.3397,0.0,0.0055,2e-05,0.26222]
[1681002331670,55.0,28053.485,0.0,0.00549,2e-05,0.2618]
[1681002336702,55.0,28053.3877,0.0,0.00549,2e-05,0.26173]
[1681002341846,55.0,28053.4379,0.0,0.00549,2e-05,0.26176]
[1681002346875,55.0,28053.1779,0.0,0.00548,2e-05,0.26157]
[1681002351911,55.0,28052.9852,0.0,0.00548,2e-05,0.26143]
[1681002356947,55.0,28053.0268,0.0,0.00548,2e-05,0.26146]
[1681002368021,55.0,28053.593,0.0,0.00549,2e-05,0.26188]
[1681002373061,55.0,28059.141,0.0,0.00559,2e-05,0.26599]
[1681002378093,55.0,28059.1411,0.0,0.00559,2e-05,0.26599]
[1681002383126,55.0,28059.2758,0.0,0.00559,2e-05,0.26609]
[1681002388167,55.0,28058.5829,0.0,0.00558,2e-05,0.26557]
[1681002393199,55.0,28058.9354,0.0,0.00557,2e-05,0.2653]
[1681002398676,55.0,28059.0513,0.0,0.00557,2e-05,0.26538]
[1681002404278,55.0,28059.1256,0.0,0.00558,2e-05,0.26544]
[1681002409313,55.0,28058.9251,0.0,0.00557,2e-05,0.26529]
[1681002414354,55.0,28059.1696,0.0,0.00558,2e-05,0.26547]
[1681002424422,55.0,28060.4565,0.0,0.0056,2e-05,0.26643]
[1681002429456,55.0,28060.5384,0.0,0.0056,2e-05,0.26649]
[1681002434490,55.0,28060.7226,0.0,0.0056,2e-05,0.26663]
[1681002445575,55.0,28060.8233,0.0,0.00561,2e-05,0.2667]
[1681002450619,55.0,28061.4603,0.0,0.00562,2e-05,0.26718]
[1681002455653,55.0,28063.4318,0.0,0.00564,2e-05,0.26812]
[1681002460690,55.0,28063.6366,0.0,0.00564,2e-05,0.26827]
[1681002465720,55.0,28063.0622,0.0,0.00563,2e-05,0.26784]
[1681002470754,55.0,28061.4971,0.0,0.00561,2e-05,0.26667]
[1681002475918,55.0,28061.1282,0.0,0.0056,2e-05,0.26639]
[1681002480954,55.0,28061.6025,0.0,0.00561,2e-05,0.26675]
[1681002485982,55.0,28061.5974,0.0,0.00561,2e-05,0.26674]
[1681002491676,55.0,28061.6298,0.0,0.00561,2e-05,0.26677]
[1681002497066,55.0,28061.6973,0.0,0.00561,2e-05,0.26682]
[1681002502130,55.0,28061.6276,0.0,0.00561,2e-05,0.26676]
[1681002507169,55.0,28061.8651,0.0,0.00561,2e-05,0.26694]
[1681002512204,55.0,28062.0754,0.0,0.00561,2e-05,0.26656]
[1681002517244,55.0,28061.9659,0.0,0.0056,2e-05,0.26648]
[1681002522275,55.0,28062.6151,0.0,0.00561,2e-05,0.26696]
[1681002527676,55.0,28063.253,0.0,0.00563,2e-05,0.26744]
[1681002533347,55.0,28063.1997,0.0,0.00562,2e-05,0.2674]
[1681002539388,55.0,28063.1716,0.0,0.00562,2e-05,0.26738]
[1681002544426,55.0,28063.0297,0.0,0.00562,2e-05,0.26727]
[1681002549472,55.0,28063.0027,0.0,0.00562,2e-05,0.26725]
[1681002554511,55.0,28062.9154,0.0,0.00562,2e-05,0.26719]
[1681002559546,55.0,28062.3897,0.0,0.00561,2e-05,0.26679]
[1681002565582,55.0,28066.0918,0.0,0.00568,2e-05,0.26957]
[1681002570620,55.0,28066.3807,0.0,0.00568,2e-05,0.26979]
[1681002575653,55.0,28066.6453,0.0,0.00567,2e-05,0.26945]
[1681002580682,55.0,28066.7607,0.0,0.00568,2e-05,0.26953]
[1681002585786,55.0,28066.831,0.0,0.00568,2e-05,0.26959]
[1681002590820,55.0,28066.8385,0.0,0.00568,2e-05,0.26959]
[1681002595860,55.0,28067.3366,0.0,0.00569,2e-05,0.26997]
[1681002600895,55.0,28067.2299,0.0,0.00568,2e-05,0.26989]
[1681002605923,55.0,28067.2393,0.0,0.00568,2e-05,0.2699]
[1681002610962,55.0,28073.0809,0.0,0.00579,2e-05,0.27434]
[1681002615992,55.0,28073.3896,0.0,0.00579,2e-05,0.27458]
[1681002621038,55.0,28073.7052,0.0,0.0058,2e-05,0.27482]
[1681002626071,55.0,28074.2499,0.0,0.00581,2e-05,0.27524]
[1681002631101,55.0,28074.7942,0.0,0.00581,2e-05,0.2751]
[1681002636137,55.0,28076.8009,0.0,0.00584,2e-05,0.27664]
[1681002641676,55.0,28077.856,0.0,0.00586,2e-05,0.27746]
[1681002647415,55.0,28078.3566,0.0,0.00587,2e-05,0.27785]
[1681002652451,55.0,28084.5383,0.0,0.00599,2e-05,0.28267]
[1681002657479,55.0,28088.2413,0.0,0.00606,2e-05,0.28559]
[1681002662522,55.0,28088.5978,0.0,0.00606,2e-05,0.28587]
[1681002667551,55.0,28089.4866,0.0,0.00608,2e-05,0.28658]
[1681002672590,55.0,28091.5561,0.0,0.00612,2e-05,0.28822]
[1681002677632,55.0,28089.6299,0.0,0.00608,2e-05,0.28669]
[1681002682662,55.0,28088.0495,0.0,0.00605,2e-05,0.28544]
[1681002687694,55.0,28079.1773,0.0,0.00589,2e-05,0.27848]
[1681002697769,55.0,28071.0383,0.0,0.00573,2e-05,0.27168]
[1681002702804,55.0,28068.6271,0.0,0.00569,2e-05,0.26985]
[1681002707840,55.0,28069.5796,0.0,0.0057,2e-05,0.27057]
[1681002712876,55.0,28068.0109,0.0,0.00568,2e-05,0.26939]
[1681002717909,55.0,28068.1212,0.0,0.00568,2e-05,0.26947]
[1681002722948,55.0,28067.0681,0.0,0.00566,2e-05,0.26868]
[1681002727973,55.0,28067.7511,0.0,0.00567,2e-05,0.26919]
[1681002733017,55.0,28069.19,0.0,0.0057,2e-05,0.27028]
[1681002738045,55.0,28070.05,0.0,0.00571,2e-05,0.27093]
[1681002743683,55.0,28070.2273,0.0,0.00572,2e-05,0.27106]
[1681002749128,55.0,28070.5804,0.0,0.00572,2e-05,0.27133]
[1681002754163,55.0,28070.2316,0.0,0.0057,2e-05,0.27052]
[1681002759212,55.0,28070.2353,0.0,0.0057,2e-05,0.27052]
[1681002764238,55.0,28070.1816,0.0,0.0057,2e-05,0.27048]
[1681002769278,55.0,28068.91,0.0,0.00568,2e-05,0.26952]
[1681002774312,55.0,28069.137,0.0,0.00568,2e-05,0.26969]
[1681002779349,55.0,28069.2566,0.0,0.00569,2e-05,0.26978]
[1681002784386,55.0,28070.0339,0.0,0.0057,2e-05,0.27037]
[1681002790539,55.0,28069.7589,0.0,0.0057,2e-05,0.27016]
[1681002795551,55.0,28070.9511,0.0,0.00572,2e-05,0.27106]
[1681002800587,55.0,28070.5061,0.0,0.00571,2e-05,0.27073]
[1681002805618,55.0,28070.3463,0.0,0.00571,2e-05,0.2706]
[1681002810684,55.0,28070.5504,0.0,0.00571,2e-05,0.27076]
[1681002815811,55.0,28074.6018,0.0,0.00577,2e-05,0.27329]
[1681002820854,55.0,28074.2631,0.0,0.00576,2e-05,0.27303]
[1681002825893,55.0,28073.5327,0.0,0.00575,2e-05,0.27248]
[1681002830931,55.0,28072.8522,0.0,0.00574,2e-05,0.27196]
[1681002861145,55.0,28071.1089,0.0,0.00571,2e-05,0.27063]
[1681002866676,55.0,28070.8685,0.0,0.0057,2e-05,0.27045]
[1681002872221,55.0,28070.6555,0.0,0.00569,2e-05,0.26974]
[1681002878262,55.0,28070.6548,0.0,0.00569,2e-05,0.26974]
[1681002883324,55.0,28070.489,0.0,0.00569,2e-05,0.26962]
[1681002888357,55.0,28070.3908,0.0,0.00568,2e-05,0.26954]
[1681002893676,55.0,28070.5402,0.0,0.00569,2e-05,0.26966]
[1681002899436,55.0,28070.5498,0.0,0.00569,2e-05,0.26966]
[1681002904476,55.0,28071.0101,0.0,0.0057,2e-05,0.27001]
[1681002909515,55.0,28071.1961,0.0,0.0057,2e-05,0.27015]
[1681002914543,55.0,28071.3669,0.0,0.0057,2e-05,0.27028]
[1681002919582,55.0,28071.4602,0.0,0.0057,2e-05,0.27035]
[1681002924615,55.0,28071.2565,0.0,0.0057,2e-05,0.2702]
[1681002929655,55.0,28070.5907,0.0,0.00569,2e-05,0.26969]
[1681002934700,55.0,28070.427,0.0,0.00567,2e-05,0.26902]
[1681002939730,55.0,28070.5337,0.0,0.00568,2e-05,0.2691]
[1681002945780,55.0,28070.7133,0.0,0.00568,2e-05,0.26924]
[1681002950817,55.0,28069.7457,0.0,0.00566,2e-05,0.26851]
[1681002955942,55.0,28069.8284,0.0,0.00566,2e-05,0.26857]
[1681002960972,55.0,28069.9244,0.0,0.00566,2e-05,0.26864]
[1681002966010,55.0,28070.2886,0.0,0.00567,2e-05,0.26892]
[1681002971676,55.0,28070.1583,0.0,0.00567,2e-05,0.26882]
[1681002977084,55.0,28072.5855,0.0,0.00571,2e-05,0.27066]
[1681002982124,55.0,28072.3472,0.0,0.00571,2e-05,0.27048]
[1681002987155,55.0,28072.1402,0.0,0.0057,2e-05,0.27032]
[1681002992193,55.0,28072.1292,0.0,0.00569,2e-05,0.26976]
[1681002997224,55.0,28071.6331,0.0,0.00568,2e-05,0.26939]
[1681003002351,55.0,28074.4716,0.0,0.00573,2e-05,0.27154]
[1681003007387,55.0,28074.9758,0.0,0.00574,2e-05,0.27192]
[1681003012420,55.0,28074.9703,0.0,0.00574,2e-05,0.27192]
[1681003017463,55.0,28075.1596,0.0,0.00575,2e-05,0.27206]
[1681003027648,55.0,28076.3378,0.0,0.00577,2e-05,0.27296]
[1681003032682,55.0,28077.0229,0.0,0.00578,2e-05,0.27348]
[1681003037716,55.0,28076.6104,0.0,0.00577,2e-05,0.27317]
[1681003042751,55.0,28076.5338,0.0,0.00577,2e-05,0.27311]
[1681003047787,55.0,28078.1479,0.0,0.0058,2e-05,0.27435]
[1681003052825,55.0,28078.5097,0.0,0.0058,2e-05,0.27407]
[1681003057858,55.0,28077.6985,0.0,0.00578,2e-05,0.27345]
[1681003062897,55.0,28077.3864,0.0,0.00578,2e-05,0.27321]
[1681003067926,55.0,28077.4063,0.0,0.00578,2e-05,0.27322]
[1681003073676,55.0,28077.4063,0.0,0.00578,2e-05,0.27322]
[1681003079676,55.0,28077.7793,0.0,0.00578,2e-05,0.27351]
[1681003085676,55.0,28078.005,0.0,0.00579,2e-05,0.27368]
[1681003091676,55.0,28077.9587,0.0,0.00579,2e-05,0.27365]
[1681003097676,55.0,28077.8168,0.0,0.00578,2e-05,0.27354]
[1681003103274,55.0,28077.9295,0.0,0.00579,2e-05,0.27362]
[1681003108311,55.0,28077.9247,0.0,0.00579,2e-05,0.27362]
[1681003115676,55.0,28077.7474,0.0,0.00577,2e-05,0.27293]
[1681003121676,55.0,28077.627,0.0,0.00577,2e-05,0.27284]
[1681003127480,55.0,28077.5815,0.0,0.00577,2e-05,0.2728]
[1681003132515,55.0,28075.6514,0.0,0.00573,2e-05,0.27133]
[1681003138558,55.0,28074.357,0.0,0.00571,2e-05,0.27035]
[1681003143595,55.0,28074.8301,0.0,0.00572,2e-05,0.27071]
[1681003148621,55.0,28074.9367,0.0,0.00572,2e-05,0.27079]
[1681003153674,55.0,28074.1662,0.0,0.00571,2e-05,0.27021]
[1681003158709,55.0,28073.9521,0.0,0.0057,2e-05,0.27004]
[1681003163739,55.0,28074.9357,0.0,0.00572,2e-05,0.27079]
[1681003169676,55.0,28075.0801,0.0,0.00572,2e-05,0.2709]
[1681003174813,55.0,28074.2533,0.0,0.0057,2e-05,0.26972]
[1681003181676,55.0,28074.5341,0.0,0.0057,2e-05,0.26994]
[1681003186959,55.0,28074.5558,0.0,0.0057,2e-05,0.26995]
[1681003191987,55.0,28074.1321,0.0,0.00569,2e-05,0.26963]
[1681003197026,55.0,28072.8611,0.0,0.00567,2e-05,0.26867]
[1681003202060,55.0,28072.3333,0.0,0.00566,2e-05,0.26827]
[1681003207090,55.0,28069.911,0.0,0.00562,2e-05,0.26646]
[1681003212136,55.0,28070.7992,0.0,0.00564,2e-05,0.26712]
[1681003217676,55.0,28072.4134,0.0,0.00566,2e-05,0.26833]
[1681003223203,55.0,28072.4506,0.0,0.00566,2e-05,0.26836]
[1681003228244,55.0,28071.9599,0.0,0.00566,2e-05,0.26799]
[1681003234290,55.0,28071.5111,0.0,0.00564,2e-05,0.26711]
[1681003240333,55.0,28071.3443,0.0,0.00563,2e-05,0.26699]
[1681003245361,55.0,28071.2377,0.0,0.00563,2e-05,0.26691]
[1681003250676,55.0,28071.0985,0.0,0.00563,2e-05,0.2668]
[1681003256439,55.0,28070.9083,0.0,0.00563,2e-05,0.26666]
[1681003262487,55.0,28071.8957,0.0,0.00564,2e-05,0.2674]
[1681003267521,55.0,28081.4816,0.0,0.00581,2e-05,0.27468]
[1681003273564,55.0,28081.9048,0.0,0.00582,2e-05,0.27501]
[1681003278598,55.0,28081.3529,0.0,0.00581,2e-05,0.27458]
[1681003283676,55.0,28081.1703,0.0,0.00581,2e-05,0.27444]
[1681003288721,55.0,28080.9583,0.0,0.00581,2e-05,0.27428]
[1681003293753,55.0,28081.6881,0.0,0.00581,2e-05,0.27429]
[1681003298792,55.0,28081.8687,0.0,0.00581,2e-05,0.27442]
[1681003303830,55.0,28081.9369,0.0,0.00581,2e-05,0.27448]
[1681003310676,55.0,28081.9754,0.0,0.00581,2e-05,0.27451]
[1681003316676,55.0,28083.1349,0.0,0.00583,2e-05,0.2754]
[1681003322015,55.0,28083.3478,0.0,0.00584,2e-05,0.27556]
[1681003327046,55.0,28083.3379,0.0,0.00584,2e-05,0.27555]
[1681003332080,55.0,28084.7373,0.0,0.00586,2e-05,0.27663]
[1681003337676,55.0,28085.4141,0.0,0.00587,2e-05,0.27716]
[1681003343676,55.0,28085.2617,0.0,0.00587,2e-05,0.27704]
[1681003349201,55.0,28085.4625,0.0,0.00588,2e-05,0.2772]
[1681003359279,55.0,28082.8739,0.0,0.00582,2e-05,0.27464]
[1681003364310,55.0,28082.8755,0.0,0.00582,2e-05,0.27464]
[1681003369343,55.0,28076.5539,0.0,0.0057,2e-05,0.26982]
[1681003374541,55.0,28077.3668,0.0,0.00572,2e-05,0.27043]
[1681003379676,55.0,28081.0137,0.0,0.00578,2e-05,0.27321]
[1681003385465,55.0,28081.2838,0.0,0.00579,2e-05,0.27342]
[1681003390507,55.0,28081.0845,0.0,0.00578,2e-05,0.27327]
[1681003395534,55.0,28079.3302,0.0,0.00575,2e-05,0.27193]
[1681003400571,55.0,28076.7696,0.0,0.00571,2e-05,0.26998]
[1681003405605,55.0,28076.7934,0.0,0.00571,2e-05,0.27]
[1681003410641,55.0,28076.7489,0.0,0.00571,2e-05,0.26997]
[1681003415677,55.0,28076.9963,0.0,0.0057,2e-05,0.2696]
[1681003420712,55.0,28077.6853,0.0,0.00571,2e-05,0.27013]
[1681003426749,55.0,28079.7268,0.0,0.00575,2e-05,0.27168]
[1681003431791,55.0,28078.0156,0.0,0.00572,2e-05,0.27038]
[1681003436826,55.0,28077.7518,0.0,0.00571,2e-05,0.27018]
[1681003441855,55.0,28076.7197,0.0,0.0057,2e-05,0.26939]
[1681003447895,55.0,28077.597,0.0,0.00571,2e-05,0.27006]
[1681003454676,55.0,28077.638,0.0,0.00571,2e-05,0.27009]
[1681003459987,55.0,28077.0169,0.0,0.0057,2e-05,0.26962]
[1681003465027,55.0,28077.4479,0.0,0.00571,2e-05,0.26995]
[1681003472698,55.0,28077.9681,0.0,0.00571,2e-05,0.26979]
[1681003478116,55.0,28078.83,0.0,0.00572,2e-05,0.27044]
[1681003484299,55.0,28078.8826,0.0,0.00572,2e-05,0.27048]
[1681003489332,55.0,28078.0677,0.0,0.00571,2e-05,0.26987]
[1681003496676,55.0,28078.25,0.0,0.00571,2e-05,0.27]
[1681003502425,55.0,28078.0975,0.0,0.00571,2e-05,0.26989]
[1681003507456,55.0,28078.5305,0.0,0.00572,2e-05,0.27022]
[1681003512498,55.0,28079.7273,0.0,0.00574,2e-05,0.27113]
[1681003517533,55.0,28079.9382,0.0,0.00574,2e-05,0.27129]
[1681003523676,55.0,28079.7887,0.0,0.00574,2e-05,0.27117]
[1681003529615,55.0,28079.6431,0.0,0.00574,2e-05,0.27106]
[1681003534647,55.0,28079.7189,0.0,0.00573,2e-05,0.27057]
[1681003539686,55.0,28079.6498,0.0,0.00572,2e-05,0.27051]
[1681003544921,55.0,28079.6832,0.0,0.00573,2e-05,0.27054]
[1681003549958,55.0,28079.4607,0.0,0.00572,2e-05,0.27037]
[1681003554994,55.0,28079.3379,0.0,0.00572,2e-05,0.27028]
[1681003561030,55.0,28078.9158,0.0,0.00571,2e-05,0.26996]
[1681003566064,55.0,28079.3281,0.0,0.00572,2e-05,0.27027]
[1681003571100,55.0,28079.3232,0.0,0.00572,2e-05,0.27027]
[1681003576138,55.0,28079.3832,0.0,0.00572,2e-05,0.27031]
[1681003581164,55.0,28078.6028,0.0,0.00571,2e-05,0.26972]
[1681003586205,55.0,28078.9917,0.0,0.00571,2e-05,0.27002]
[1681003591243,55.0,28079.0037,0.0,0.0057,2e-05,0.26947]
[1681003596268,55.0,28079.0085,0.0,0.0057,2e-05,0.26948]
[1681003601676,55.0,28079.0708,0.0,0.0057,2e-05,0.26953]
[1681003607676,55.0,28079.1307,0.0,0.0057,2e-05,0.26957]
[1681003613507,55.0,28079.1282,0.0,0.0057,2e-05,0.26957]
[1681003619557,55.0,28079.1233,0.0,0.0057,2e-05,0.26956]
[1681003624582,55.0,28079.0281,0.0,0.0057,2e-05,0.26949]
[1681003631638,55.0,28079.0728,0.0,0.0057,2e-05,0.26953]
[1681003636748,55.0,28079.0728,0.0,0.0057,2e-05,0.26953]
[1681003641782,55.0,28079.0127,0.0,0.0057,2e-05,0.26948]
[1681003647827,55.0,28079.0726,0.0,0.0057,2e-05,0.26953]
[1681003653868,55.0,28078.7722,0.0,0.00569,2e-05,0.26875]
[1681003658897,55.0,28078.9642,0.0,0.00569,2e-05,0.26889]
[1681003664676,55.0,28078.9665,0.0,0.00569,2e-05,0.2689]
[1681003670676,55.0,28078.5606,0.0,0.00568,2e-05,0.26859]
[1681003676020,55.0,28078.765,0.0,0.00569,2e-05,0.26874]
[1681003681057,55.0,28086.0588,0.0,0.00582,2e-05,0.2743]
[1681003691127,55.0,28084.8889,0.0,0.0058,2e-05,0.2734]
[1681003696165,55.0,28080.3282,0.0,0.00571,2e-05,0.26993]
[1681003701200,55.0,28078.1426,0.0,0.00568,2e-05,0.26827]
[1681003706227,55.0,28077.75,0.0,0.00567,2e-05,0.26798]
[1681003711274,55.0,28078.4757,0.0,0.00567,2e-05,0.26798]
[1681003716302,55.0,28079.0728,0.0,0.00568,2e-05,0.26843]
[1681003721331,55.0,28078.5938,0.0,0.00567,2e-05,0.26807]
[1681003726372,55.0,28078.6818,0.0,0.00567,2e-05,0.26813]
[1681003731405,55.0,28079.2214,0.0,0.00568,2e-05,0.26854]
[1681003736443,55.0,28079.4223,0.0,0.00569,2e-05,0.26869]
[1681003741473,55.0,28079.4584,0.0,0.00569,2e-05,0.26872]
[1681003746512,55.0,28079.7308,0.0,0.00569,2e-05,0.26892]
[1681003751545,55.0,28080.477,0.0,0.00571,2e-05,0.26949]
[1681003756587,55.0,28080.919,0.0,0.00571,2e-05,0.26982]
[1681003761627,55.0,28081.0238,0.0,0.00572,2e-05,0.2699]
[1681003766658,55.0,28081.5218,0.0,0.00572,2e-05,0.27028]
[1681003771694,55.0,28081.3042,0.0,0.00571,2e-05,0.26957]
[1681003776725,55.0,28079.5052,0.0,0.00568,2e-05,0.2682]
[1681003781758,55.0,28079.3316,0.0,0.00567,2e-05,0.26807]
[1681003787676,55.0,28078.5918,0.0,0.00566,2e-05,0.26752]
[1681003792853,55.0,28078.3737,0.0,0.00566,2e-05,0.26735]
[1681003797889,55.0,28078.5156,0.0,0.00566,2e-05,0.26746]
[1681003803049,55.0,28078.6383,0.0,0.00566,2e-05,0.26755]
[1681003808676,55.0,28078.9016,0.0,0.00567,2e-05,0.26775]
[1681003813999,55.0,28079.0032,0.0,0.00567,2e-05,0.26783]
[1681003820036,55.0,28079.0504,0.0,0.00567,2e-05,0.26786]
[1681003825186,55.0,28079.0751,0.0,0.00567,2e-05,0.26788]
[1681003830225,55.0,28079.0575,0.0,0.00567,2e-05,0.26787]
[1681003835676,55.0,28078.2128,0.0,0.00564,2e-05,0.26668]
[1681003841306,55.0,28077.6623,0.0,0.00563,2e-05,0.26627]
[1681003846341,55.0,28078.3153,0.0,0.00564,2e-05,0.26676]
[1681003853485,55.0,28078.1769,0.0,0.00564,2e-05,0.26666]
[1681003858509,55.0,28078.9203,0.0,0.00565,2e-05,0.26722]
[1681003863544,55.0,28078.9965,0.0,0.00566,2e-05,0.26727]
[1681003868572,55.0,28078.8571,0.0,0.00565,2e-05,0.26717]
[1681003873615,55.0,28078.1967,0.0,0.00564,2e-05,0.26667]
[1681003879653,55.0,28078.787,0.0,0.00565,2e-05,0.26712]
[1681003884693,55.0,28079.4411,0.0,0.00566,2e-05,0.26761]
[1681003889726,55.0,28079.3121,0.0,0.00566,2e-05,0.26751]
[1681003894767,55.0,28079.1028,0.0,0.00565,2e-05,0.26681]
[1681003901676,55.0,28079.2262,0.0,0.00565,2e-05,0.2669]
[1681003907676,55.0,28079.392,0.0,0.00565,2e-05,0.26702]
[1681003913005,55.0,28079.6082,0.0,0.00566,2e-05,0.26719]
[1681003918040,55.0,28078.6267,0.0,0.00564,2e-05,0.26645]
[1681003925676,55.0,28078.8403,0.0,0.00564,2e-05,0.26661]
[1681003931134,55.0,28079.1027,0.0,0.00565,2e-05,0.26681]
[1681003936224,55.0,28079.2709,0.0,0.00565,2e-05,0.26693]
[1681003942261,55.0,28078.9784,0.0,0.00564,2e-05,0.26671]
[1681003947298,55.0,28080.087,0.0,0.00566,2e-05,0.26755]
[1681003952332,55.0,28080.1947,0.0,0.00565,2e-05,0.26708]
[1681003958676,55.0,28080.27,0.0,0.00566,2e-05,0.26714]
[1681003964413,55.0,28080.2221,0.0,0.00566,2e-05,0.2671]
[1681003969551,55.0,28080.1859,0.0,0.00565,2e-05,0.26707]
[1681003974591,55.0,28079.7235,0.0,0.00565,2e-05,0.26672]
[1681003979620,55.0,28080.0382,0.0,0.00565,2e-05,0.26696]
[1681003985676,55.0,28079.9782,0.0,0.00565,2e-05,0.26692]
[1681003990704,55.0,28080.0309,0.0,0.00565,2e-05,0.26696]
[1681003995740,55.0,28079.9708,0.0,0.00565,2e-05,0.26691]
[1681004000772,55.0,28079.848,0.0,0.00565,2e-05,0.26682]
[1681004005805,55.0,28082.5637,0.0,0.0057,2e-05,0.26887]
[1681004010842,55.0,28081.8899,0.0,0.00568,2e-05,0.26836]
[1681004021962,55.0,28082.2752,0.0,0.00568,2e-05,0.2681]
[1681004026999,55.0,28091.8336,0.0,0.00585,2e-05,0.2754]
[1681004032034,55.0,28093.2443,0.0,0.00588,2e-05,0.27649]
[1681004037087,55.0,28090.0785,0.0,0.00582,2e-05,0.27404]
[1681004042131,55.0,28084.5571,0.0,0.00572,2e-05,0.26983]
[1681004047173,55.0,28078.2939,0.0,0.00561,2e-05,0.26511]
[1681004052205,55.0,28076.7241,0.0,0.00558,2e-05,0.26393]
[1681004057243,55.0,28077.0011,0.0,0.00559,2e-05,0.26414]
[1681004062277,55.0,28077.1736,0.0,0.00559,2e-05,0.26427]
[1681004067309,55.0,28077.0443,0.0,0.00559,2e-05,0.26417]
[1681004072344,55.0,28076.8735,0.0,0.00557,2e-05,0.2635]
[1681004077403,55.0,28075.6962,0.0,0.00555,2e-05,0.26263]
[1681004082434,55.0,28074.8356,0.0,0.00554,2e-05,0.26199]
[1681004087471,55.0,28075.002,0.0,0.00554,2e-05,0.26211]
[1681004092506,55.0,28074.6929,0.0,0.00554,2e-05,0.26188]
[1681004097546,55.0,28075.7483,0.0,0.00555,2e-05,0.26267]
[1681004102577,55.0,28075.1112,0.0,0.00554,2e-05,0.26219]
[1681004107607,55.0,28074.4495,0.0,0.00553,2e-05,0.2617]
[1681004112650,55.0,28074.5318,0.0,0.00553,2e-05,0.26176]
[1681004117684,55.0,28073.5666,0.0,0.00552,2e-05,0.26105]
[1681004122714,55.0,28073.3515,0.0,0.00551,2e-05,0.26089]
[1681004127755,55.0,28073.6216,0.0,0.00552,2e-05,0.26109]
[1681004132787,55.0,28071.7172,0.0,0.00547,2e-05,0.25915]
[1681004137821,55.0,28068.1931,0.0,0.00541,2e-05,0.25657]
[1681004142861,55.0,28069.1627,0.0,0.00543,2e-05,0.25728]
[1681004147898,55.0,28069.2524,0.0,0.00543,2e-05,0.25735]
[1681004152932,55.0,28069.0358,0.0,0.00543,2e-05,0.25719]
[1681004157967,55.0,28068.2321,0.0,0.00541,2e-05,0.2566]
[1681004162999,55.0,28068.8976,0.0,0.00542,2e-05,0.25709]
[1681004168033,55.0,28068.4383,0.0,0.00542,2e-05,0.25675]
[1681004173070,55.0,28069.069,0.0,0.00543,2e-05,0.25721]
[1681004178103,55.0,28068.9029,0.0,0.00542,2e-05,0.25709]
[1681004183134,55.0,28068.8064,0.0,0.00542,2e-05,0.25702]
[1681004188169,55.0,28068.7943,0.0,0.00542,2e-05,0.25701]
[1681004193208,55.0,28067.7033,0.0,0.00539,2e-05,0.25569]
[1681004198243,55.0,28066.0695,0.0,0.00537,2e-05,0.2545]
[1681004203275,55.0,28063.7894,0.0,0.00533,2e-05,0.25286]
[1681004210328,55.0,28062.859,0.0,0.00531,2e-05,0.25219]
[1681004215363,55.0,28062.8881,0.0,0.00531,2e-05,0.25221]
[1681004220405,55.0,28063.448,0.0,0.00532,2e-05,0.25261]
[1681004225436,55.0,28060.8099,0.0,0.00528,2e-05,0.25072]
[1681004230474,55.0,28058.5414,0.0,0.00524,2e-05,0.2491]
[1681004235521,55.0,28058.7309,0.0,0.00524,2e-05,0.24924]
[1681004240551,55.0,28056.8054,0.0,0.00521,2e-05,0.24787]
[1681004245589,55.0,28056.3985,0.0,0.0052,2e-05,0.24759]
[1681004250624,55.0,28056.407,0.0,0.0052,2e-05,0.24759]
[1681004255676,55.0,28056.3271,0.0,0.00519,2e-05,0.24702]
[1681004260687,55.0,28058.1892,0.0,0.00522,2e-05,0.24833]
[1681004267676,55.0,28058.9296,0.0,0.00524,2e-05,0.24886]
[1681004272818,55.0,28059.2997,0.0,0.00524,2e-05,0.24912]
[1681004277882,55.0,28059.7836,0.0,0.00525,2e-05,0.24947]
[1681004282919,55.0,28064.6593,0.0,0.00533,2e-05,0.25295]
[1681004288025,55.0,28064.6757,0.0,0.00533,2e-05,0.25297]
[1681004293057,55.0,28065.3896,0.0,0.00534,2e-05,0.25348]
[1681004299100,55.0,28065.6928,0.0,0.00535,2e-05,0.2537]
[1681004304174,55.0,28065.8,0.0,0.00535,2e-05,0.25378]
[1681004309204,55.0,28065.0388,0.0,0.00534,2e-05,0.25323]
[1681004314240,55.0,28064.5919,0.0,0.00532,2e-05,0.25238]
[1681004319274,55.0,28064.9034,0.0,0.00532,2e-05,0.2526]
[1681004324307,55.0,28064.8726,0.0,0.00532,2e-05,0.25258]
[1681004330346,55.0,28058.4824,0.0,0.00522,2e-05,0.24802]
[1681004335399,55.0,28058.0199,0.0,0.00521,2e-05,0.24769]
[1681004340428,55.0,28057.9898,0.0,0.00521,2e-05,0.24767]
[1681004350529,55.0,28058.2513,0.0,0.00521,2e-05,0.24786]
[1681004355572,55.0,28058.2745,0.0,0.00521,2e-05,0.24787]
[1681004360602,55.0,28058.2776,0.0,0.00521,2e-05,0.24788]
[1681004365636,55.0,28058.2532,0.0,0.00521,2e-05,0.24786]
[1681004371672,55.0,28058.2812,0.0,0.0052,2e-05,0.24736]
[1681004377717,55.0,28058.2339,0.0,0.0052,2e-05,0.24732]
[1681004384676,55.0,28058.4023,0.0,0.00521,2e-05,0.24744]
[1681004390676,55.0,28057.6475,0.0,0.00519,2e-05,0.24691]
[1681004395860,55.0,28059.0006,0.0,0.00522,2e-05,0.24787]
[1681004400896,55.0,28059.4435,0.0,0.00522,2e-05,0.24818]
[1681004405930,55.0,28059.6196,0.0,0.00523,2e-05,0.24831]
[1681004410961,55.0,28060.1588,0.0,0.00523,2e-05,0.24869]
[1681004415998,55.0,28060.2147,0.0,0.00524,2e-05,0.24873]
[1681004421164,55.0,28060.2147,0.0,0.00524,2e-05,0.24873]
[1681004426208,55.0,28060.0366,0.0,0.00523,2e-05,0.2486]
[1681004431242,55.0,28063.1034,0.0,0.00527,2e-05,0.25026]
[1681004436278,55.0,28062.8918,0.0,0.00527,2e-05,0.25011]
[1681004441310,55.0,28063.0661,0.0,0.00527,2e-05,0.25023]
[1681004446338,55.0,28062.8653,0.0,0.00527,2e-05,0.25009]
[1681004452390,55.0,28062.8317,0.0,0.00527,2e-05,0.25007]
[1681004458607,55.0,28063.1504,0.0,0.00527,2e-05,0.25029]
[1681004463651,55.0,28063.1916,0.0,0.00527,2e-05,0.25032]
[1681004468685,55.0,28063.1,0.0,0.00527,2e-05,0.25026]
[1681004474676,55.0,28063.584,0.0,0.00528,2e-05,0.2506]
[1681004479763,55.0,28066.1011,0.0,0.00532,2e-05,0.25241]
[1681004484799,55.0,28067.9863,0.0,0.00535,2e-05,0.25377]
[1681004489838,55.0,28071.3339,0.0,0.00541,2e-05,0.25619]
[1681004495676,55.0,28071.5671,0.0,0.0054,2e-05,0.25583]
[1681004501676,55.0,28073.1623,0.0,0.00543,2e-05,0.25699]
[1681004506956,55.0,28073.1838,0.0,0.00543,2e-05,0.25701]
[1681004511998,55.0,28072.8666,0.0,0.00543,2e-05,0.25678]
[1681004517046,55.0,28072.4419,0.0,0.00542,2e-05,0.25647]
[1681004522087,55.0,28071.9347,0.0,0.00541,2e-05,0.2561]
[1681004527121,55.0,28071.5883,0.0,0.0054,2e-05,0.25585]
[1681004532160,55.0,28071.4679,0.0,0.0054,2e-05,0.25576]
[1681004537188,55.0,28071.3898,0.0,0.0054,2e-05,0.2557]
[1681004543235,55.0,28071.5798,0.0,0.0054,2e-05,0.25584]
[1681004548271,55.0,28071.6198,0.0,0.00541,2e-05,0.25587]
[1681004553305,55.0,28071.755,0.0,0.0054,2e-05,0.25543]
[1681004558344,55.0,28071.8182,0.0,0.0054,2e-05,0.25548]
[1681004563378,55.0,28071.8566,0.0,0.0054,2e-05,0.25551]
[1681004568411,55.0,28071.985,0.0,0.0054,2e-05,0.2556]
[1681004573676,55.0,28071.873,0.0,0.0054,2e-05,0.25552]
[1681004579676,55.0,28071.8682,0.0,0.0054,2e-05,0.25552]
[1681004585528,55.0,28071.9858,0.0,0.0054,2e-05,0.2556]
[1681004590569,55.0,28071.6758,0.0,0.0054,2e-05,0.25538]
[1681004595606,55.0,28071.9858,0.0,0.0054,2e-05,0.2556]
[1681004600640,55.0,28071.989,0.0,0.0054,2e-05,0.2556]
[1681004606676,55.0,28072.1198,0.0,0.0054,2e-05,0.2557]
[1681004611715,55.0,28072.0978,0.0,0.00539,2e-05,0.25515]
[1681004616751,55.0,28072.0982,0.0,0.00539,2e-05,0.25515]
[1681004621785,55.0,28073.5579,0.0,0.00542,2e-05,0.25621]
[1681004626820,55.0,28073.1188,0.0,0.00541,2e-05,0.25589]
[1681004632863,55.0,28073.1988,0.0,0.00541,2e-05,0.25595]
[1681004637919,55.0,28073.7785,0.0,0.00542,2e-05,0.25637]
[1681004642954,55.0,28074.7946,0.0,0.00544,2e-05,0.25711]
[1681004647989,55.0,28074.7224,0.0,0.00544,2e-05,0.25706]
[1681004654676,55.0,28074.6249,0.0,0.00543,2e-05,0.25699]
[1681004660070,55.0,28074.9559,0.0,0.00544,2e-05,0.25723]
[1681004665118,55.0,28075.2882,0.0,0.00545,2e-05,0.25747]
[1681004670185,55.0,28075.4504,0.0,0.00545,2e-05,0.25759]
[1681004680260,55.0,28077.5083,0.0,0.00547,2e-05,0.25856]
[1681004685298,55.0,28077.9771,0.0,0.00548,2e-05,0.25891]
[1681004690330,55.0,28080.8788,0.0,0.00553,2e-05,0.26105]
[1681004696376,55.0,28081.0481,0.0,0.00553,2e-05,0.26117]
[1681004701493,55.0,28080.9906,0.0,0.00553,2e-05,0.26113]
[1681004708676,55.0,28079.7829,0.0,0.00551,2e-05,0.26024]
[1681004714574,55.0,28079.9741,0.0,0.00552,2e-05,0.26038]
[1681004719613,55.0,28073.6082,0.0,0.00541,2e-05,0.25571]
[1681004725654,55.0,28074.3654,0.0,0.00542,2e-05,0.25627]
[1681004731695,55.0,28073.8029,0.0,0.0054,2e-05,0.25532]
[1681004736725,55.0,28073.6176,0.0,0.0054,2e-05,0.25519]
[1681004741765,55.0,28072.6651,0.0,0.00538,2e-05,0.2545]
[1681004746804,55.0,28072.8854,0.0,0.00538,2e-05,0.25466]
[1681004751831,55.0,28073.0693,0.0,0.00539,2e-05,0.25479]
[1681004756869,55.0,28073.1717,0.0,0.00539,2e-05,0.25486]
[1681004761901,55.0,28073.0856,0.0,0.00539,2e-05,0.2548]
[1681004766937,55.0,28073.7458,0.0,0.0054,2e-05,0.25528]
[1681004772020,55.0,28075.8434,0.0,0.00543,2e-05,0.25681]
[1681004777056,55.0,28077.5765,0.0,0.00546,2e-05,0.25808]
[1681004782086,55.0,28082.3929,0.0,0.00555,2e-05,0.26163]
[1681004788125,55.0,28082.3876,0.0,0.00555,2e-05,0.26162]
[1681004794171,55.0,28082.3982,0.0,0.00554,2e-05,0.26109]
[1681004799206,55.0,28082.2473,0.0,0.00553,2e-05,0.26098]
[1681004804236,55.0,28082.0092,0.0,0.00553,2e-05,0.2608]
[1681004809274,55.0,28082.203,0.0,0.00553,2e-05,0.26094]
[1681004816676,55.0,28079.3703,0.0,0.00548,2e-05,0.25885]
[1681004822366,55.0,28079.9598,0.0,0.00549,2e-05,0.25929]
[1681004827404,55.0,28080.03,0.0,0.00549,2e-05,0.25934]
[1681004833446,55.0,28081.3185,0.0,0.00552,2e-05,0.26029]
[1681004838475,55.0,28081.0954,0.0,0.00551,2e-05,0.26013]
[1681004843516,55.0,28081.1743,0.0,0.00551,2e-05,0.26018]
[1681004848595,55.0,28075.6792,0.0,0.00542,2e-05,0.25615]
[1681004853653,55.0,28076.4084,0.0,0.00542,2e-05,0.25615]
[1681004858676,55.0,28076.6766,0.0,0.00543,2e-05,0.25634]
[1681004863724,55.0,28076.6657,0.0,0.00543,2e-05,0.25634]
[1681004868757,55.0,28075.7969,0.0,0.00541,2e-05,0.2557]
[1681004873801,55.0,28075.8032,0.0,0.00541,2e-05,0.25571]
[1681004879676,55.0,28076.2741,0.0,0.00542,2e-05,0.25605]
[1681004885676,55.0,28076.4639,0.0,0.00542,2e-05,0.25619]
[1681004891021,55.0,28076.1194,0.0,0.00542,2e-05,0.25594]
[1681004897676,55.0,28076.1972,0.0,0.00542,2e-05,0.256]
[1681004903103,55.0,28076.3534,0.0,0.00542,2e-05,0.25611]
[1681004908141,55.0,28076.7534,0.0,0.00543,2e-05,0.2564]
[1681004913165,55.0,28076.6114,0.0,0.00541,2e-05,0.25576]
[1681004918208,55.0,28076.3233,0.0,0.00541,2e-05,0.25555]
[1681004923238,55.0,28076.5829,0.0,0.00541,2e-05,0.25574]
[1681004929284,55.0,28076.5404,0.0,0.00541,2e-05,0.25571]
[1681004934322,55.0,28076.538,0.0,0.00541,2e-05,0.25571]
[1681004939357,55.0,28080.2329,0.0,0.00548,2e-05,0.25841]
[1681004944390,55.0,28081.203,0.0,0.00549,2e-05,0.25912]
[1681004950533,55.0,28080.6608,0.0,0.00548,2e-05,0.25872]
[1681004955560,55.0,28080.6977,0.0,0.00548,2e-05,0.25875]
[1681004960597,55.0,28080.5153,0.0,0.00548,2e-05,0.25862]
[1681004966639,55.0,28080.6072,0.0,0.00548,2e-05,0.25869]
[1681004971673,55.0,28079.28,0.0,0.00545,2e-05,0.25717]
[1681004977714,55.0,28079.1007,0.0,0.00545,2e-05,0.25704]
[1681004982751,55.0,28079.147,0.0,0.00545,2e-05,0.25708]
[1681004987786,55.0,28079.3965,0.0,0.00545,2e-05,0.25726]
[1681004992824,55.0,28079.2789,0.0,0.00545,2e-05,0.25717]
[1681004998860,55.0,28079.3513,0.0,0.00545,2e-05,0.25723]
[1681005003901,55.0,28079.0384,0.0,0.00544,2e-05,0.257]
[1681005008933,55.0,28079.1919,0.0,0.00545,2e-05,0.25711]
[1681005020676,55.0,28079.1586,0.0,0.00545,2e-05,0.25708]
[1681005026676,55.0,28079.1082,0.0,0.00545,2e-05,0.25705]
[1681005032676,55.0,28079.2406,0.0,0.00544,2e-05,0.25661]
[1681005038676,55.0,28079.3486,0.0,0.00544,2e-05,0.25669]
[1681005044194,55.0,28080.4417,0.0,0.00546,2e-05,0.25749]
[1681005049226,55.0,28080.3195,0.0,0.00545,2e-05,0.2574]
[1681005054256,55.0,28081.5754,0.0,0.00548,2e-05,0.25832]
[1681005059299,55.0,28085.625,0.0,0.00555,2e-05,0.26131]
[1681005065515,55.0,28086.8226,0.0,0.00557,2e-05,0.2622]
[1681005070548,55.0,28086.8664,0.0,0.00557,2e-05,0.26223]
[1681005075592,55.0,28084.2369,0.0,0.00552,2e-05,0.26028]
[1681005080617,55.0,28084.6525,0.0,0.00553,2e-05,0.26059]
[1681005085650,55.0,28084.4526,0.0,0.00553,2e-05,0.26044]
[1681005090692,55.0,28084.3624,0.0,0.00553,2e-05,0.26037]
[1681005095723,55.0,28083.7993,0.0,0.0055,2e-05,0.25941]
[1681005100759,55.0,28083.2925,0.0,0.0055,2e-05,0.25904]
[1681005105797,55.0,28083.2361,0.0,0.00549,2e-05,0.259]
[1681005110827,55.0,28085.8009,0.0,0.00554,2e-05,0.26089]
[1681005115868,55.0,28086.2418,0.0,0.00555,2e-05,0.26122]
[1681005120898,55.0,28086.0943,0.0,0.00554,2e-05,0.26111]
[1681005126939,55.0,28085.5374,0.0,0.00553,2e-05,0.2607]
[1681005131980,55.0,28085.5007,0.0,0.00553,2e-05,0.26067]
[1681005137676,55.0,28085.3512,0.0,0.00553,2e-05,0.26056]
[1681005143676,55.0,28085.2864,0.0,0.00553,2e-05,0.26051]
[1681005149094,55.0,28085.2188,0.0,0.00553,2e-05,0.26046]
[1681005154125,55.0,28085.3492,0.0,0.00552,2e-05,0.26002]
[1681005159163,55.0,28084.4828,0.0,0.0055,2e-05,0.25938]
[1681005164197,55.0,28091.5703,0.0,0.00563,2e-05,0.26465]
[1681005170245,55.0,28092.8384,0.0,0.00565,2e-05,0.2656]
[1681005176286,55.0,28092.4025,0.0,0.00564,2e-05,0.26527]
[1681005181321,55.0,28087.2357,0.0,0.00555,2e-05,0.26141]
[1681005186357,55.0,28086.4519,0.0,0.00554,2e-05,0.26083]
[1681005191388,55.0,28089.5524,0.0,0.00559,2e-05,0.26314]
[1681005196422,55.0,28090.0323,0.0,0.0056,2e-05,0.2635]
[1681005201490,55.0,28095.453,0.0,0.0057,2e-05,0.26757]
[1681005206676,55.0,28095.9258,0.0,0.00571,2e-05,0.26793]
[1681005212563,55.0,28095.8076,0.0,0.00569,2e-05,0.26729]
[1681005218676,55.0,28094.7627,0.0,0.00567,2e-05,0.2665]
[1681005223736,55.0,28095.4029,0.0,0.00569,2e-05,0.26698]
[1681005228775,55.0,28095.3173,0.0,0.00568,2e-05,0.26692]
[1681005234817,55.0,28095.9668,0.0,0.0057,2e-05,0.26741]
[1681005239847,55.0,28096.5149,0.0,0.00571,2e-05,0.26782]
[1681005244884,55.0,28098.4587,0.0,0.00574,2e-05,0.2693]
[1681005249916,55.0,28100.8439,0.0,0.00578,2e-05,0.27112]
[1681005254959,55.0,28100.8809,0.0,0.00578,2e-05,0.27115]
[1681005259983,55.0,28101.652,0.0,0.0058,2e-05,0.27174]
[1681005265025,55.0,28101.8256,0.0,0.0058,2e-05,0.27187]
[1681005270063,55.0,28101.8849,0.0,0.0058,2e-05,0.27192]
[1681005275676,55.0,28101.1866,0.0,0.00578,2e-05,0.27082]
[1681005281133,55.0,28100.1677,0.0,0.00576,2e-05,0.27004]
[1681005286173,55.0,28100.354,0.0,0.00576,2e-05,0.27018]
[1681005293676,55.0,28098.6642,0.0,0.00573,2e-05,0.2689]
[1681005299443,55.0,28099.6817,0.0,0.00575,2e-05,0.26967]
[1681005304480,55.0,28100.3736,0.0,0.00576,2e-05,0.2702]
[1681005309510,55.0,28100.4527,0.0,0.00577,2e-05,0.27026]
[1681005314676,55.0,28101.0623,0.0,0.00578,2e-05,0.27072]
[1681005320676,55.0,28100.3945,0.0,0.00576,2e-05,0.27021]
[1681005326630,55.0,28100.7518,0.0,0.00577,2e-05,0.27049]
[1681005332676,55.0,28100.7728,0.0,0.00576,2e-05,0.26994]
[1681005337708,55.0,28100.3202,0.0,0.00575,2e-05,0.2696]
[1681005350676,55.0,28100.9116,0.0,0.00576,2e-05,0.27005]
[1681005356676,55.0,28100.9402,0.0,0.00576,2e-05,0.27007]
[1681005361877,55.0,28101.0727,0.0,0.00576,2e-05,0.27017]
[1681005367959,55.0,28101.2353,0.0,0.00577,2e-05,0.2703]
[1681005372997,55.0,28100.849,0.0,0.00576,2e-05,0.27]
[1681005378033,55.0,28099.8456,0.0,0.00574,2e-05,0.26924]
[1681005383071,55.0,28099.7278,0.0,0.00574,2e-05,0.26915]
[1681005388107,55.0,28099.1929,0.0,0.00573,2e-05,0.26874]
[1681005388228,55.0,28099.1929,0.0,0.00573,2e-05,0.26874]
[1681005389461,55.0,28099.3781,0.0,0.00573,2e-05,0.26888]
[1681005395155,55.0,28098.1705,0.0,0.0057,2e-05,0.26741]
[1681005401676,55.0,28098.4634,0.0,0.00571,2e-05,0.26763]
[1681005407676,55.0,28098.3672,0.0,0.0057,2e-05,0.26756]
[1681005413279,55.0,28097.8673,0.0,0.0057,2e-05,0.26718]
[1681005418315,55.0,28094.8467,0.0,0.00564,2e-05,0.2649]
[1681005423343,55.0,28097.5548,0.0,0.00569,2e-05,0.26694]
[1681005428380,55.0,28096.5726,0.0,0.00567,2e-05,0.2662]
[1681005433423,55.0,28090.7904,0.0,0.00557,2e-05,0.26187]
[1681005438456,55.0,28090.3113,0.0,0.00556,2e-05,0.26152]
[1681005448545,55.0,28089.8666,0.0,0.00555,2e-05,0.26119]
[1681005453581,55.0,28090.8243,0.0,0.00556,2e-05,0.26135]
[1681005458615,55.0,28090.6839,0.0,0.00556,2e-05,0.26125]
[1681005463649,55.0,28091.7425,0.0,0.00558,2e-05,0.26203]
[1681005468688,55.0,28092.2614,0.0,0.00558,2e-05,0.26242]
[1681005473726,55.0,28095.4671,0.0,0.00564,2e-05,0.26482]
[1681005478760,55.0,28095.7928,0.0,0.00565,2e-05,0.26506]
[1681005483796,55.0,28097.0233,0.0,0.00567,2e-05,0.26599]
[1681005488835,55.0,28097.4065,0.0,0.00568,2e-05,0.26628]
[1681005493872,55.0,28099.8878,0.0,0.00572,2e-05,0.26816]
[1681005498910,55.0,28099.4324,0.0,0.00571,2e-05,0.26781]
[1681005503936,55.0,28098.0382,0.0,0.00569,2e-05,0.26676]
[1681005508980,55.0,28098.3092,0.0,0.00569,2e-05,0.26696]
[1681005514040,55.0,28098.2054,0.0,0.00568,2e-05,0.26633]
[1681005519072,55.0,28098.3173,0.0,0.00568,2e-05,0.26641]
[1681005524108,55.0,28098.6235,0.0,0.00569,2e-05,0.26664]
[1681005529142,55.0,28098.7882,0.0,0.00569,2e-05,0.26677]
[1681005534417,55.0,28101.8624,0.0,0.00574,2e-05,0.2691]
[1681005539454,55.0,28101.4161,0.0,0.00574,2e-05,0.26876]
[1681005544494,55.0,28101.2365,0.0,0.00573,2e-05,0.26862]
[1681005549522,55.0,28100.9526,0.0,0.00573,2e-05,0.26841]
[1681005554557,55.0,28100.9054,0.0,0.00573,2e-05,0.26837]
[1681005559597,55.0,28100.3035,0.0,0.00572,2e-05,0.26792]
[1681005564625,55.0,28098.5702,0.0,0.00569,2e-05,0.2666]
[1681005569676,55.0,28098.524,0.0,0.00568,2e-05,0.26657]
[1681005574694,55.0,28098.7321,0.0,0.00568,2e-05,0.26617]
[1681005580743,55.0,28101.2654,0.0,0.00572,2e-05,0.26809]
[1681005585779,55.0,28101.1748,0.0,0.00572,2e-05,0.26802]
[1681005590814,55.0,28101.8982,0.0,0.00573,2e-05,0.26857]
[1681005595930,55.0,28101.8834,0.0,0.00573,2e-05,0.26856]
[1681005601006,55.0,28101.7338,0.0,0.00573,2e-05,0.26844]
[1681005606036,55.0,28102.429,0.0,0.00574,2e-05,0.26897]
[1681005611124,55.0,28104.0114,0.0,0.00577,2e-05,0.27018]
[1681005617676,55.0,28104.4394,0.0,0.00578,2e-05,0.27051]
[1681005623154,55.0,28105.026,0.0,0.00579,2e-05,0.27096]
[1681005628192,55.0,28104.5726,0.0,0.00578,2e-05,0.27061]
[1681005633231,55.0,28104.3858,0.0,0.00577,2e-05,0.26991]
[1681005638266,55.0,28104.4953,0.0,0.00577,2e-05,0.26999]
[1681005643298,55.0,28103.73,0.0,0.00575,2e-05,0.26941]
[1681005648337,55.0,28104.8671,0.0,0.00578,2e-05,0.27027]
[1681005653369,55.0,28105.4303,0.0,0.00579,2e-05,0.2707]
[1681005658407,55.0,28105.4551,0.0,0.00579,2e-05,0.27072]
[1681005663478,55.0,28104.8098,0.0,0.00577,2e-05,0.27023]
[1681005668512,55.0,28105.3069,0.0,0.00578,2e-05,0.27061]
[1681005678648,55.0,28105.1658,0.0,0.00578,2e-05,0.2705]
[1681005683676,55.0,28105.2405,0.0,0.00578,2e-05,0.27056]
[1681005688719,55.0,28105.2486,0.0,0.00578,2e-05,0.27057]
[1681005695676,55.0,28106.9791,0.0,0.0058,2e-05,0.27133]
[1681005700809,55.0,28106.0905,0.0,0.00579,2e-05,0.27065]
[1681005706849,55.0,28104.5804,0.0,0.00576,2e-05,0.2695]
[1681005711881,55.0,28104.9103,0.0,0.00576,2e-05,0.26975]
[1681005716920,55.0,28104.2216,0.0,0.00575,2e-05,0.26922]
[1681005721952,55.0,28104.2058,0.0,0.00575,2e-05,0.26921]
[1681005726991,55.0,28107.5839,0.0,0.00581,2e-05,0.27179]
[1681005734676,55.0,28106.4454,0.0,0.00579,2e-05,0.27092]
[1681005740075,55.0,28106.5335,0.0,0.00579,2e-05,0.27099]
[1681005746676,55.0,28106.3035,0.0,0.00579,2e-05,0.27081]
[1681005752236,55.0,28106.3749,0.0,0.00578,2e-05,0.27031]
[1681005757270,55.0,28106.2353,0.0,0.00578,2e-05,0.2702]
[1681005767344,55.0,28106.1133,0.0,0.00577,2e-05,0.27011]
[1681005772382,55.0,28106.1562,0.0,0.00578,2e-05,0.27014]
[1681005777415,55.0,28106.3014,0.0,0.00578,2e-05,0.27025]
[1681005782453,55.0,28106.2989,0.0,0.00578,2e-05,0.27025]
[1681005788676,55.0,28106.1989,0.0,0.00578,2e-05,0.27017]
[1681005794540,55.0,28106.1988,0.0,0.00578,2e-05,0.27017]
[1681005800676,55.0,28106.2164,0.0,0.00578,2e-05,0.27018]
[1681005806676,55.0,28105.9559,0.0,0.00577,2e-05,0.26999]
[1681005812659,55.0,28106.0377,0.0,0.00576,2e-05,0.26949]
[1681005817694,55.0,28106.0672,0.0,0.00576,2e-05,0.26951]
[1681005824676,55.0,28105.979,0.0,0.00576,2e-05,0.26944]
[1681005830676,55.0,28105.9861,0.0,0.00576,2e-05,0.26945]
[1681005835903,55.0,28105.8408,0.0,0.00576,2e-05,0.26934]
[1681005840950,55.0,28106.005,0.0,0.00576,2e-05,0.26946]
[1681005845980,55.0,28104.6358,0.0,0.00574,2e-05,0.26842]
[1681005851676,55.0,28104.6437,0.0,0.00574,2e-05,0.26843]
[1681005857060,55.0,28104.9693,0.0,0.00574,2e-05,0.26867]
[1681005862090,55.0,28104.492,0.0,0.00573,2e-05,0.26831]
[1681005868133,55.0,28104.6866,0.0,0.00574,2e-05,0.26846]
[1681005875176,55.0,28104.5269,0.0,0.00572,2e-05,0.26778]
[1681005880214,55.0,28104.7211,0.0,0.00573,2e-05,0.26793]
[1681005887261,55.0,28104.7429,0.0,0.00573,2e-05,0.26794]
[1681005892295,55.0,28104.8805,0.0,0.00573,2e-05,0.26805]
[1681005897330,55.0,28104.7352,0.0,0.00573,2e-05,0.26794]
[1681005902412,55.0,28103.5594,0.0,0.00571,2e-05,0.26705]
[1681005907448,55.0,28105.214,0.0,0.00574,2e-05,0.2683]
[1681005912482,55.0,28105.4936,0.0,0.00574,2e-05,0.26851]
[1681005917676,55.0,28105.6808,0.0,0.00574,2e-05,0.26866]
[1681005923559,55.0,28104.6931,0.0,0.00573,2e-05,0.26791]
[1681005928600,55.0,28102.1183,0.0,0.00568,2e-05,0.26596]
[1681005933628,55.0,28103.5433,0.0,0.00569,2e-05,0.26648]
[1681005938670,55.0,28104.6928,0.0,0.00571,2e-05,0.26735]
[1681005943700,55.0,28104.619,0.0,0.00571,2e-05,0.26729]
[1681005948741,55.0,28103.7661,0.0,0.0057,2e-05,0.26665]
[1681005953770,55.0,28102.9901,0.0,0.00568,2e-05,0.26606]
[1681005959676,55.0,28101.9216,0.0,0.00566,2e-05,0.26525]
[1681005964854,55.0,28101.2445,0.0,0.00565,2e-05,0.26474]
[1681005969923,55.0,28101.1145,0.0,0.00565,2e-05,0.26465]
[1681005974957,55.0,28100.625,0.0,0.00564,2e-05,0.26428]
[1681005979988,55.0,28101.2852,0.0,0.00565,2e-05,0.26477]
[1681005985026,55.0,28097.3421,0.0,0.00558,2e-05,0.26182]
[1681005990064,55.0,28093.5292,0.0,0.00552,2e-05,0.25899]
[1681005995100,55.0,28092.9602,0.0,0.00549,2e-05,0.25803]
[1681006000131,55.0,28092.7617,0.0,0.00549,2e-05,0.25788]
[1681006010196,55.0,28093.021,0.0,0.0055,2e-05,0.25807]
[1681006015241,55.0,28093.1008,0.0,0.0055,2e-05,0.25813]
[1681006020265,55.0,28092.9011,0.0,0.00549,2e-05,0.25799]
[1681006025311,55.0,28091.817,0.0,0.00547,2e-05,0.25719]
[1681006030343,55.0,28091.0466,0.0,0.00546,2e-05,0.25662]
[1681006035376,55.0,28089.5785,0.0,0.00544,2e-05,0.25555]
[1681006040431,55.0,28090.5675,0.0,0.00545,2e-05,0.25627]
[1681006045460,55.0,28092.761,0.0,0.00549,2e-05,0.25788]
[1681006050532,55.0,28093.3956,0.0,0.0055,2e-05,0.25835]
[1681006055676,55.0,28093.0692,0.0,0.00549,2e-05,0.25757]
[1681006061601,55.0,28092.8583,0.0,0.00548,2e-05,0.25741]
[1681006066647,55.0,28092.0113,0.0,0.00547,2e-05,0.25679]
[1681006071671,55.0,28091.456,0.0,0.00546,2e-05,0.25638]
[1681006081747,55.0,28090.9891,0.0,0.00545,2e-05,0.25604]
[1681006086784,55.0,28089.8377,0.0,0.00543,2e-05,0.2552]
[1681006091822,55.0,28090.2131,0.0,0.00544,2e-05,0.25547]
[1681006096848,55.0,28088.9388,0.0,0.00541,2e-05,0.25454]
[1681006101890,55.0,28088.9479,0.0,0.00541,2e-05,0.25455]
[1681006106922,55.0,28089.0943,0.0,0.00542,2e-05,0.25466]
[1681006112676,55.0,28089.2164,0.0,0.00541,2e-05,0.25421]
[1681006118676,55.0,28089.0509,0.0,0.0054,2e-05,0.25409]
[1681006124676,55.0,28088.9083,0.0,0.0054,2e-05,0.25398]
[1681006130676,55.0,28088.9538,0.0,0.0054,2e-05,0.25402]
[1681006136155,55.0,28088.1696,0.0,0.00539,2e-05,0.25345]
[1681006141193,55.0,28088.447,0.0,0.00539,2e-05,0.25365]
[1681006146228,55.0,28089.7308,0.0,0.00542,2e-05,0.25458]
[1681006151261,55.0,28089.5704,0.0,0.00541,2e-05,0.25447]
[1681006156300,55.0,28089.0861,0.0,0.00541,2e-05,0.25411]
[1681006162344,55.0,28089.0332,0.0,0.0054,2e-05,0.25408]
[1681006167378,55.0,28088.5645,0.0,0.0054,2e-05,0.25374]
[1681006172407,55.0,28088.4723,0.0,0.00538,2e-05,0.25313]
[1681006177444,55.0,28090.808,0.0,0.00542,2e-05,0.25483]
[1681006182483,55.0,28089.2411,0.0,0.0054,2e-05,0.25369]
[1681006187676,55.0,28089.1515,0.0,0.0054,2e-05,0.25362]
[1681006193602,55.0,28090.6961,0.0,0.00542,2e-05,0.25475]
[1681006198647,55.0,28091.3175,0.0,0.00543,2e-05,0.2552]
[1681006203677,55.0,28091.5307,0.0,0.00544,2e-05,0.25536]
[1681006208712,55.0,28091.7887,0.0,0.00544,2e-05,0.25555]
[1681006214676,55.0,28092.4393,0.0,0.00545,2e-05,0.25602]
[1681006219787,55.0,28095.2583,0.0,0.0055,2e-05,0.25809]
[1681006224820,55.0,28101.7885,0.0,0.00562,2e-05,0.26294]
[1681006229862,55.0,28104.0821,0.0,0.00566,2e-05,0.26466]
[1681006234896,55.0,28106.7713,0.0,0.00569,2e-05,0.26614]
[1681006239925,55.0,28106.9205,0.0,0.0057,2e-05,0.26625]
[1681006244964,55.0,28108.4191,0.0,0.00572,2e-05,0.26738]
[1681006250003,55.0,28108.5177,0.0,0.00572,2e-05,0.26746]
[1681006255032,55.0,28105.9025,0.0,0.00568,2e-05,0.26548]
[1681006262083,55.0,28105.7762,0.0,0.00568,2e-05,0.26538]
[1681006268676,55.0,28105.6783,0.0,0.00567,2e-05,0.26531]
[1681006274676,55.0,28105.8936,0.0,0.00568,2e-05,0.26547]
[1681006280676,55.0,28106.0609,0.0,0.00568,2e-05,0.2656]
[1681006286676,55.0,28106.0892,0.0,0.00568,2e-05,0.26562]
[1681006292676,55.0,28106.1057,0.0,0.00567,2e-05,0.26508]
[1681006298676,55.0,28106.0093,0.0,0.00567,2e-05,0.26501]
[1681006304676,55.0,28105.9535,0.0,0.00567,2e-05,0.26496]
[1681006310446,55.0,28106.1481,0.0,0.00567,2e-05,0.26511]
[1681006316676,55.0,28106.2009,0.0,0.00567,2e-05,0.26515]
[1681006322676,55.0,28106.1985,0.0,0.00567,2e-05,0.26515]
[1681006328676,55.0,28106.1937,0.0,0.00567,2e-05,0.26514]
[1681006340676,55.0,28106.2388,0.0,0.00567,2e-05,0.26518]
[1681006346676,55.0,28106.1963,0.0,0.00567,2e-05,0.26515]
[1681006352676,55.0,28106.1962,0.0,0.00566,2e-05,0.26459]
[1681006358676,55.0,28104.4769,0.0,0.00563,2e-05,0.2633]
[1681006363825,55.0,28103.7809,0.0,0.00562,2e-05,0.26278]
[1681006370676,55.0,28104.1887,0.0,0.00562,2e-05,0.26308]
[1681006376676,55.0,28103.1401,0.0,0.00561,2e-05,0.2623]
[1681006381945,55.0,28102.8039,0.0,0.0056,2e-05,0.26205]
[1681006387994,55.0,28102.4016,0.0,0.00559,2e-05,0.26175]
[1681006393845,55.0,28102.6843,0.0,0.0056,2e-05,0.26196]
[1681006400676,55.0,28101.9254,0.0,0.00558,2e-05,0.26139]
[1681006406132,55.0,28101.8062,0.0,0.00558,2e-05,0.2613]
[1681006411169,55.0,28101.7478,0.0,0.00557,2e-05,0.26071]
[1681006418210,55.0,28101.7924,0.0,0.00557,2e-05,0.26074]
[1681006424676,55.0,28101.6982,0.0,0.00557,2e-05,0.26067]
[1681006430366,55.0,28091.161,0.0,0.00538,2e-05,0.25293]
[1681006435404,55.0,28088.7417,0.0,0.00534,2e-05,0.25119]
[1681006440438,55.0,28087.0631,0.0,0.00532,2e-05,0.24998]
[1681006445476,55.0,28090.1549,0.0,0.00537,2e-05,0.25221]
[1681006450512,55.0,28090.5298,0.0,0.00537,2e-05,0.25248]
[1681006455542,55.0,28090.8441,0.0,0.00538,2e-05,0.2527]
[1681006460576,55.0,28090.4053,0.0,0.00537,2e-05,0.25239]
[1681006465669,55.0,28090.8546,0.0,0.00538,2e-05,0.25271]
[1681006470709,55.0,28090.4222,0.0,0.00537,2e-05,0.2524]
[1681006475737,55.0,28090.6194,0.0,0.00536,2e-05,0.25201]
[1681006480791,55.0,28088.0321,0.0,0.00532,2e-05,0.25014]
[1681006485822,55.0,28088.9659,0.0,0.00534,2e-05,0.25081]
[1681006490856,55.0,28087.0705,0.0,0.0053,2e-05,0.24945]
[1681006495890,55.0,28087.0127,0.0,0.0053,2e-05,0.24941]
[1681006500933,55.0,28086.8138,0.0,0.0053,2e-05,0.24927]
[1681006505966,55.0,28086.9067,0.0,0.0053,2e-05,0.24933]
[1681006511001,55.0,28086.8552,0.0,0.0053,2e-05,0.2493]
[1681006517676,55.0,28086.7913,0.0,0.0053,2e-05,0.24925]
[1681006523082,55.0,28087.7888,0.0,0.00532,2e-05,0.24997]
[1681006528117,55.0,28088.3732,0.0,0.00533,2e-05,0.25039]
[1681006533158,55.0,28089.726,0.0,0.00534,2e-05,0.25083]
[1681006538676,55.0,28090.4703,0.0,0.00535,2e-05,0.25136]
[1681006544676,55.0,28089.2529,0.0,0.00533,2e-05,0.25049]
[1681006550276,55.0,28096.1683,0.0,0.00545,2e-05,0.2555]
[1681006555317,55.0,28100.3388,0.0,0.00552,2e-05,0.25857]
[1681006560350,55.0,28100.6338,0.0,0.00553,2e-05,0.25879]
[1681006565383,55.0,28102.0542,0.0,0.00555,2e-05,0.25984]
[1681006571676,55.0,28101.414,0.0,0.00554,2e-05,0.25937]
[1681006577467,55.0,28101.372,0.0,0.00554,2e-05,0.25933]
[1681006582500,55.0,28101.3325,0.0,0.00554,2e-05,0.2593]
[1681006587539,55.0,28101.1119,0.0,0.00554,2e-05,0.25914]
[1681006592676,55.0,28101.2671,0.0,0.00553,2e-05,0.25871]
[1681006598618,55.0,28101.509,0.0,0.00553,2e-05,0.25889]
[1681006603654,55.0,28101.5119,0.0,0.00553,2e-05,0.25889]
[1681006608690,55.0,28101.7243,0.0,0.00553,2e-05,0.25905]
[1681006613723,55.0,28101.5496,0.0,0.00553,2e-05,0.25892]
[1681006619676,55.0,28101.5849,0.0,0.00553,2e-05,0.25894]
[1681006624819,55.0,28101.3231,0.0,0.00553,2e-05,0.25875]
[1681006629853,55.0,28101.284,0.0,0.00553,2e-05,0.25872]
[1681006635005,55.0,28101.3054,0.0,0.00553,2e-05,0.25874]
[1681006640676,55.0,28101.4751,0.0,0.00553,2e-05,0.25886]
[1681006645960,55.0,28101.3487,0.0,0.00553,2e-05,0.25877]
[1681006650998,55.0,28101.3623,0.0,0.00553,2e-05,0.25878]
[1681006656036,55.0,28101.4612,0.0,0.00552,2e-05,0.25831]
[1681006661069,55.0,28101.3554,0.0,0.00552,2e-05,0.25823]
[1681006672147,55.0,28101.4361,0.0,0.00552,2e-05,0.25829]
[1681006677179,55.0,28101.3267,0.0,0.00552,2e-05,0.25821]
[1681006682676,55.0,28100.2169,0.0,0.0055,2e-05,0.25739]
[1681006688676,55.0,28100.1675,0.0,0.0055,2e-05,0.25735]
[1681006694676,55.0,28100.1198,0.0,0.0055,2e-05,0.25732]
[1681006700372,55.0,28099.9998,0.0,0.00549,2e-05,0.25723]
[1681006706420,55.0,28099.964,0.0,0.00549,2e-05,0.2572]
[1681006711457,55.0,28100.2675,0.0,0.00549,2e-05,0.25688]
[1681006721676,55.0,28099.41,0.0,0.00547,2e-05,0.25625]
[1681006727615,55.0,28099.4778,0.0,0.00547,2e-05,0.2563]
[1681006732652,55.0,28099.8572,0.0,0.00548,2e-05,0.25658]
[1681006737677,55.0,28092.7719,0.0,0.00536,2e-05,0.25142]
[1681006742723,55.0,28096.0022,0.0,0.00541,2e-05,0.25376]
[1681006747755,55.0,28097.2314,0.0,0.00543,2e-05,0.25466]
[1681006754676,55.0,28096.6407,0.0,0.00542,2e-05,0.25423]
[1681006759841,55.0,28097.0878,0.0,0.00543,2e-05,0.25455]
[1681006765887,55.0,28095.9849,0.0,0.00541,2e-05,0.25375]
[1681006770922,55.0,28096.1968,0.0,0.00542,2e-05,0.2539]
[1681006775953,55.0,28096.2275,0.0,0.0054,2e-05,0.25338]
[1681006780983,55.0,28095.0,0.0,0.00538,2e-05,0.25249]
[1681006786024,55.0,28094.8044,0.0,0.00538,2e-05,0.25235]
[1681006791123,55.0,28093.5895,0.0,0.00536,2e-05,0.25147]
[1681006796153,55.0,28093.493,0.0,0.00536,2e-05,0.2514]
[1681006801194,55.0,28093.2528,0.0,0.00535,2e-05,0.25123]
[1681006808676,55.0,28093.4473,0.0,0.00536,2e-05,0.25137]
[1681006814284,55.0,28093.6333,0.0,0.00536,2e-05,0.2515]
[1681006819320,55.0,28096.2067,0.0,0.0054,2e-05,0.25337]
[1681006824355,55.0,28096.6374,0.0,0.00541,2e-05,0.25368]
[1681006829676,55.0,28096.5875,0.0,0.00541,2e-05,0.25365]
[1681006835439,55.0,28097.7295,0.0,0.00542,2e-05,0.25394]
[1681006840473,55.0,28097.3702,0.0,0.00541,2e-05,0.25368]
[1681006845508,55.0,28093.0496,0.0,0.00534,2e-05,0.25055]
[1681006850667,55.0,28093.3308,0.0,0.00534,2e-05,0.25075]
[1681006855750,55.0,28093.5429,0.0,0.00535,2e-05,0.2509]
[1681006860781,55.0,28093.5196,0.0,0.00535,2e-05,0.25089]
[1681006868676,55.0,28093.8592,0.0,0.00535,2e-05,0.25113]
[1681006874676,55.0,28093.8369,0.0,0.00535,2e-05,0.25111]
[1681006879920,55.0,28093.5964,0.0,0.00535,2e-05,0.25094]
[1681006884949,55.0,28093.7024,0.0,0.00535,2e-05,0.25102]
[1681006889987,55.0,28093.7783,0.0,0.00535,2e-05,0.25107]
[1681006895024,55.0,28093.5271,0.0,0.00534,2e-05,0.25036]
[1681006900059,55.0,28092.8883,0.0,0.00533,2e-05,0.2499]
[1681006905092,55.0,28093.2549,0.0,0.00533,2e-05,0.25016]
[1681006910129,55.0,28093.3461,0.0,0.00533,2e-05,0.25023]
[1681006915159,55.0,28093.2402,0.0,0.00533,2e-05,0.25015]
[1681006920196,55.0,28091.1408,0.0,0.0053,2e-05,0.24864]
[1681006925350,55.0,28088.5398,0.0,0.00525,2e-05,0.24679]
[1681006930393,55.0,28088.4701,0.0,0.00525,2e-05,0.24674]
[1681006935519,55.0,28088.4446,0.0,0.00525,2e-05,0.24672]
[1681006940562,55.0,28088.0545,0.0,0.00524,2e-05,0.24644]
[1681006945592,55.0,28085.6212,0.0,0.0052,2e-05,0.24472]
[1681006950635,55.0,28085.6832,0.0,0.0052,2e-05,0.24476]
[1681006955671,55.0,28083.5915,0.0,0.00516,2e-05,0.24276]
[1681006960708,55.0,28086.7307,0.0,0.00521,2e-05,0.24497]
[1681006965744,55.0,28086.8438,0.0,0.00521,2e-05,0.24505]
[1681006970778,55.0,28089.1087,0.0,0.00525,2e-05,0.24666]
[1681006975813,55.0,28090.7442,0.0,0.00528,2e-05,0.24783]
[1681006982676,55.0,28092.0717,0.0,0.0053,2e-05,0.24878]
[1681006988676,55.0,28092.4018,0.0,0.00531,2e-05,0.24901]
[1681007000676,55.0,28092.3666,0.0,0.00531,2e-05,0.24899]
[1681007006676,55.0,28092.3902,0.0,0.00531,2e-05,0.249]
[1681007012676,55.0,28092.5119,0.0,0.0053,2e-05,0.24856]
[1681007018141,55.0,28092.2527,0.0,0.00529,2e-05,0.24837]
[1681007024676,55.0,28092.0719,0.0,0.00529,2e-05,0.24824]
[1681007030230,55.0,28091.7559,0.0,0.00528,2e-05,0.24802]
[1681007036676,55.0,28091.7205,0.0,0.00528,2e-05,0.24799]
[1681007042676,55.0,28091.6917,0.0,0.00528,2e-05,0.24797]
[1681007048358,55.0,28091.6175,0.0,0.00528,2e-05,0.24792]
[1681007053390,55.0,28091.6104,0.0,0.00528,2e-05,0.24791]
[1681007058429,55.0,28091.6681,0.0,0.00528,2e-05,0.24795]
[1681007063676,55.0,28091.7286,0.0,0.00528,2e-05,0.248]
[1681007069676,55.0,28091.7192,0.0,0.00528,2e-05,0.24799]
[1681007075676,55.0,28091.7145,0.0,0.00527,2e-05,0.24746]
[1681007081646,55.0,28091.9574,0.0,0.00528,2e-05,0.24763]
[1681007087676,55.0,28091.7503,0.0,0.00527,2e-05,0.24748]
[1681007092729,55.0,28091.695,0.0,0.00527,2e-05,0.24744]
[1681007098769,55.0,28091.7526,0.0,0.00527,2e-05,0.24748]
[1681007103801,55.0,28091.8703,0.0,0.00527,2e-05,0.24757]
[1681007108840,55.0,28091.6903,0.0,0.00527,2e-05,0.24744]
[1681007114676,55.0,28091.7126,0.0,0.00527,2e-05,0.24746]
[1681007120676,55.0,28091.8186,0.0,0.00527,2e-05,0.24753]
[1681007125960,55.0,28092.3163,0.0,0.00528,2e-05,0.24789]
[1681007130995,55.0,28092.644,0.0,0.00529,2e-05,0.24812]
[1681007136033,55.0,28092.5622,0.0,0.00528,2e-05,0.24753]
[1681007141082,55.0,28092.6923,0.0,0.00528,2e-05,0.24762]
[1681007146112,55.0,28092.5004,0.0,0.00527,2e-05,0.24749]
[1681007151142,55.0,28092.4114,0.0,0.00527,2e-05,0.24742]
[1681007156177,55.0,28091.422,0.0,0.00526,2e-05,0.24672]
[1681007161217,55.0,28091.412,0.0,0.00526,2e-05,0.24671]
[1681007166248,55.0,28091.292,0.0,0.00525,2e-05,0.24662]
[1681007171285,55.0,28091.2914,0.0,0.00525,2e-05,0.24662]
[1681007176320,55.0,28091.3685,0.0,0.00526,2e-05,0.24668]
[1681007182358,55.0,28091.2784,0.0,0.00525,2e-05,0.24661]
[1681007187393,55.0,28091.4331,0.0,0.00526,2e-05,0.24672]
[1681007192676,55.0,28091.4484,0.0,0.00525,2e-05,0.24621]
[1681007198469,55.0,28091.459,0.0,0.00525,2e-05,0.24621]
[1681007203509,55.0,28091.3413,0.0,0.00524,2e-05,0.24613]
[1681007208561,55.0,28091.5919,0.0,0.00525,2e-05,0.24631]
[1681007213596,55.0,28091.4848,0.0,0.00525,2e-05,0.24623]
[1681007218626,55.0,28091.5854,0.0,0.00525,2e-05,0.2463]
[1681007223661,55.0,28091.6283,0.0,0.00525,2e-05,0.24633]
[1681007228676,55.0,28091.6742,0.0,0.00525,2e-05,0.24637]
[1681007233750,55.0,28089.7271,0.0,0.00522,2e-05,0.24498]
[1681007238776,55.0,28088.5724,0.0,0.0052,2e-05,0.24417]
[1681007243809,55.0,28089.0866,0.0,0.00521,2e-05,0.24453]
[1681007248846,55.0,28089.3718,0.0,0.00521,2e-05,0.24473]
[1681007253905,55.0,28089.5042,0.0,0.0052,2e-05,0.2443]
[1681007258944,55.0,28089.6471,0.0,0.0052,2e-05,0.2444]
[1681007264676,55.0,28090.1294,0.0,0.00521,2e-05,0.24474]
[1681007270016,55.0,28090.1758,0.0,0.00521,2e-05,0.24477]
[1681007276057,55.0,28089.9534,0.0,0.00521,2e-05,0.24462]
[1681007281093,55.0,28090.0458,0.0,0.00521,2e-05,0.24468]
[1681007286130,55.0,28089.9957,0.0,0.00521,2e-05,0.24465]
[1681007291162,55.0,28088.9716,0.0,0.00519,2e-05,0.24392]
[1681007296200,55.0,28090.1363,0.0,0.00521,2e-05,0.24475]
[1681007301235,55.0,28088.7892,0.0,0.00519,2e-05,0.24379]
[1681007306269,55.0,28090.0162,0.0,0.00521,2e-05,0.24466]
[1681007311301,55.0,28089.8344,0.0,0.0052,2e-05,0.24401]
[1681007316336,55.0,28091.2544,0.0,0.00522,2e-05,0.24501]
[1681007321378,55.0,28090.4027,0.0,0.00521,2e-05,0.24441]
[1681007333676,55.0,28090.3985,0.0,0.00521,2e-05,0.2444]
[1681007339676,55.0,28090.3961,0.0,0.00521,2e-05,0.2444]
[1681007345676,55.0,28090.3937,0.0,0.00521,2e-05,0.2444]
[1681007357676,55.0,28090.3913,0.0,0.00521,2e-05,0.2444]
[1681007363676,55.0,28090.3913,0.0,0.00521,2e-05,0.2444]
[1681007368725,55.0,28088.6277,0.0,0.00518,2e-05,0.24316]
[1681007373756,55.0,28089.2423,0.0,0.00518,2e-05,0.24306]
[1681007379799,55.0,28090.737,0.0,0.0052,2e-05,0.24412]
[1681007386866,55.0,28090.0263,0.0,0.00519,2e-05,0.24361]
[1681007391885,55.0,28091.0516,0.0,0.00521,2e-05,0.24434]
[1681007396920,55.0,28090.2334,0.0,0.00519,2e-05,0.24376]
[1681007402676,55.0,28090.4046,0.0,0.0052,2e-05,0.24388]
[1681007407993,55.0,28090.824,0.0,0.0052,2e-05,0.24418]
[1681007413036,55.0,28091.9588,0.0,0.00522,2e-05,0.24498]
[1681007418070,55.0,28093.1836,0.0,0.00524,2e-05,0.24585]
[1681007423676,55.0,28092.8432,0.0,0.00524,2e-05,0.24561]
[1681007429676,55.0,28092.6168,0.0,0.00523,2e-05,0.24545]
[1681007435204,55.0,28092.5651,0.0,0.00522,2e-05,0.24488]
[1681007440239,55.0,28093.2764,0.0,0.00523,2e-05,0.24539]
[1681007447293,55.0,28092.9759,0.0,0.00523,2e-05,0.24517]
[1681007452326,55.0,28093.0077,0.0,0.00523,2e-05,0.24519]
[1681007457363,55.0,28093.0442,0.0,0.00523,2e-05,0.24522]
[1681007462676,55.0,28093.0407,0.0,0.00523,2e-05,0.24522]
[1681007468676,55.0,28093.2202,0.0,0.00523,2e-05,0.24535]
[1681007474676,55.0,28093.1943,0.0,0.00523,2e-05,0.24533]
[1681007480676,55.0,28093.1779,0.0,0.00523,2e-05,0.24532]
[1681007486575,55.0,28093.0485,0.0,0.00523,2e-05,0.24522]
[1681007492676,55.0,28093.1615,0.0,0.00522,2e-05,0.24477]
[1681007498656,55.0,28093.1891,0.0,0.00522,2e-05,0.24479]
[1681007503691,55.0,28093.1874,0.0,0.00522,2e-05,0.24479]
[1681007508935,55.0,28092.9998,0.0,0.00522,2e-05,0.24466]
[1681007514768,55.0,28093.1292,0.0,0.00522,2e-05,0.24475]
[1681007519799,55.0,28093.0568,0.0,0.00522,2e-05,0.2447]
[1681007524839,55.0,28092.3303,0.0,0.00521,2e-05,0.24419]
[1681007530881,55.0,28092.3743,0.0,0.00521,2e-05,0.24422]
[1681007535911,55.0,28092.5366,0.0,0.00521,2e-05,0.24433]
[1681007540950,55.0,28092.2942,0.0,0.0052,2e-05,0.24416]
[1681007545985,55.0,28092.5577,0.0,0.00521,2e-05,0.24435]
[1681007551022,55.0,28092.2548,0.0,0.00519,2e-05,0.24361]
[1681007556053,55.0,28090.3857,0.0,0.00516,2e-05,0.24229]
[1681007561093,55.0,28088.6396,0.0,0.00513,2e-05,0.24107]
[1681007566128,55.0,28088.0796,0.0,0.00512,2e-05,0.24067]
[1681007571167,55.0,28087.1728,0.0,0.00511,2e-05,0.24004]
[1681007576193,55.0,28087.4788,0.0,0.00511,2e-05,0.24026]
[1681007581238,55.0,28087.4891,0.0,0.00511,2e-05,0.24026]
[1681007587405,55.0,28087.777,0.0,0.00512,2e-05,0.24046]
[1681007593317,55.0,28087.7019,0.0,0.00512,2e-05,0.24041]
[1681007598349,55.0,28087.2267,0.0,0.00511,2e-05,0.24008]
[1681007603392,55.0,28080.5639,0.0,0.005,2e-05,0.23547]
[1681007608434,55.0,28080.0895,0.0,0.00499,2e-05,0.23515]
[1681007613473,55.0,28079.4125,0.0,0.00497,2e-05,0.23417]
[1681007618506,55.0,28078.2717,0.0,0.00495,2e-05,0.23339]
[1681007623537,55.0,28078.6857,0.0,0.00496,2e-05,0.23368]
[1681007628577,55.0,28078.3932,0.0,0.00496,2e-05,0.23348]
[1681007633611,55.0,28078.4561,0.0,0.00496,2e-05,0.23352]
[1681007638645,55.0,28077.37,0.0,0.00494,2e-05,0.23278]
[1681007643681,55.0,28077.3721,0.0,0.00494,2e-05,0.23278]
[1681007648718,55.0,28077.4302,0.0,0.00494,2e-05,0.23282]
[1681007653904,55.0,28076.8558,0.0,0.00493,2e-05,0.23243]
[1681007658959,55.0,28077.1439,0.0,0.00494,2e-05,0.23263]
[1681007663994,55.0,28076.9255,0.0,0.00493,2e-05,0.23248]
[1681007675073,55.0,28077.0511,0.0,0.00492,2e-05,0.23206]
[1681007681108,55.0,28077.0922,0.0,0.00492,2e-05,0.23208]
[1681007686146,55.0,28077.0739,0.0,0.00492,2e-05,0.23207]
[1681007692192,55.0,28077.0932,0.0,0.00492,2e-05,0.23208]
[1681007697224,55.0,28077.5661,0.0,0.00493,2e-05,0.2324]
[1681007702676,55.0,28077.4826,0.0,0.00493,2e-05,0.23235]
[1681007708303,55.0,28077.7968,0.0,0.00494,2e-05,0.23256]
[1681007713340,55.0,28079.1194,0.0,0.00496,2e-05,0.23346]
[1681007718369,55.0,28079.0109,0.0,0.00495,2e-05,0.23339]
[1681007723410,55.0,28080.3147,0.0,0.00498,2e-05,0.23428]
[1681007728443,55.0,28079.6421,0.0,0.00496,2e-05,0.23382]
[1681007733528,55.0,28079.8706,0.0,0.00496,2e-05,0.23346]
[1681007738563,55.0,28079.775,0.0,0.00496,2e-05,0.2334]
[1681007743595,55.0,28079.0651,0.0,0.00495,2e-05,0.23291]
[1681007748628,55.0,28076.9053,0.0,0.00491,2e-05,0.23145]
[1681007753672,55.0,28077.5619,0.0,0.00492,2e-05,0.23189]
[1681007758699,55.0,28076.6439,0.0,0.00491,2e-05,0.23127]
[1681007763736,55.0,28067.8225,0.0,0.00477,2e-05,0.22537]
[1681007768777,55.0,28067.4758,0.0,0.00476,2e-05,0.22514]
[1681007773811,55.0,28065.9595,0.0,0.00474,2e-05,0.22415]
[1681007778844,55.0,28065.0017,0.0,0.00472,2e-05,0.22352]
[1681007783877,55.0,28065.1234,0.0,0.00473,2e-05,0.2236]
[1681007788917,55.0,28065.2536,0.0,0.00473,2e-05,0.22368]
[1681007794956,55.0,28066.7135,0.0,0.00474,2e-05,0.22414]
[1681007800112,55.0,28065.6375,0.0,0.00472,2e-05,0.22344]
[1681007805136,55.0,28066.048,0.0,0.00473,2e-05,0.22371]
[1681007810172,55.0,28066.1443,0.0,0.00473,2e-05,0.22377]
[1681007815206,55.0,28067.331,0.0,0.00475,2e-05,0.22455]
[1681007820241,55.0,28066.8424,0.0,0.00474,2e-05,0.22423]
[1681007825277,55.0,28067.2355,0.0,0.00475,2e-05,0.22449]
[1681007830312,55.0,28067.1703,0.0,0.00475,2e-05,0.22445]
[1681007835346,55.0,28066.892,0.0,0.00474,2e-05,0.22426]
[1681007840383,55.0,28066.0743,0.0,0.00473,2e-05,0.22372]
[1681007845414,55.0,28066.1581,0.0,0.00473,2e-05,0.22378]
[1681007850455,55.0,28066.4762,0.0,0.00474,2e-05,0.22399]
[1681007855486,55.0,28066.5356,0.0,0.00473,2e-05,0.22353]
[1681007860525,55.0,28066.5702,0.0,0.00473,2e-05,0.22355]
[1681007865554,55.0,28066.4749,0.0,0.00473,2e-05,0.22349]
[1681007870676,55.0,28066.5148,0.0,0.00473,2e-05,0.22352]
[1681007876631,55.0,28066.3318,0.0,0.00472,2e-05,0.2234]
[1681007881669,55.0,28065.6788,0.0,0.00471,2e-05,0.22297]
[1681007886724,55.0,28065.9343,0.0,0.00472,2e-05,0.22314]
[1681007891762,55.0,28065.5411,0.0,0.00471,2e-05,0.22288]
[1681007896787,55.0,28065.3103,0.0,0.00471,2e-05,0.22273]
[1681007901823,55.0,28064.8505,0.0,0.0047,2e-05,0.22243]
[1681007906860,55.0,28064.6877,0.0,0.0047,2e-05,0.22232]
[1681007912676,55.0,28064.7809,0.0,0.00469,2e-05,0.22189]
[1681007918676,55.0,28064.823,0.0,0.00469,2e-05,0.22192]
[1681007923981,55.0,28065.327,0.0,0.0047,2e-05,0.22224]
[1681007930676,55.0,28065.3535,0.0,0.0047,2e-05,0.22226]
[1681007936063,55.0,28065.2864,0.0,0.0047,2e-05,0.22222]
[1681007942676,55.0,28065.1087,0.0,0.0047,2e-05,0.2221]
[1681007948676,55.0,28066.8916,0.0,0.00472,2e-05,0.22327]
[1681007954192,55.0,28066.7296,0.0,0.00472,2e-05,0.22316]
[1681007959241,55.0,28066.2391,0.0,0.00471,2e-05,0.22284]
[1681007964280,55.0,28065.6867,0.0,0.0047,2e-05,0.22248]
[1681007969319,55.0,28066.8664,0.0,0.00472,2e-05,0.22325]
[1681007974350,55.0,28066.8319,0.0,0.00471,2e-05,0.22274]
[1681007979385,55.0,28065.377,0.0,0.00469,2e-05,0.22178]
[1681007984554,55.0,28065.765,0.0,0.0047,2e-05,0.22204]
[1681007990676,55.0,28065.9654,0.0,0.0047,2e-05,0.22217]
[1681007995688,55.0,28065.9724,0.0,0.0047,2e-05,0.22217]
[1681008000727,55.0,28066.4277,0.0,0.00471,2e-05,0.22247]
[1681008005758,55.0,28067.3851,0.0,0.00472,2e-05,0.2231]
[1681008011705,55.0,28067.4314,0.0,0.00472,2e-05,0.22313]
[1681008016838,55.0,28076.7701,0.0,0.00487,2e-05,0.22933]
[1681008021876,55.0,28078.9171,0.0,0.0049,2e-05,0.23077]
[1681008026908,55.0,28082.9266,0.0,0.00496,2e-05,0.23349]
[1681008031962,55.0,28081.9113,0.0,0.00494,2e-05,0.23229]
[1681008036980,55.0,28079.7401,0.0,0.0049,2e-05,0.23082]
[1681008042016,55.0,28079.6824,0.0,0.0049,2e-05,0.23078]
[1681008047048,55.0,28079.4425,0.0,0.0049,2e-05,0.23062]
[1681008052081,55.0,28080.1103,0.0,0.00491,2e-05,0.23107]
[1681008057120,55.0,28079.8577,0.0,0.0049,2e-05,0.2309]
[1681008062154,55.0,28079.9811,0.0,0.00491,2e-05,0.23098]
[1681008067189,55.0,28080.1444,0.0,0.00491,2e-05,0.23109]
[1681008072225,55.0,28079.9037,0.0,0.00491,2e-05,0.23093]
[1681008077260,55.0,28079.9507,0.0,0.00491,2e-05,0.23096]
[1681008083367,55.0,28080.0776,0.0,0.00491,2e-05,0.23105]
[1681008089676,55.0,28080.0722,0.0,0.00491,2e-05,0.23105]
[1681008095676,55.0,28080.0768,0.0,0.0049,2e-05,0.23054]
[1681008101676,55.0,28080.1091,0.0,0.0049,2e-05,0.23056]
[1681008106677,55.0,28080.462,0.0,0.0049,2e-05,0.2308]
[1681008112713,55.0,28081.1938,0.0,0.00492,2e-05,0.2313]
[1681008117744,55.0,28080.964,0.0,0.00491,2e-05,0.23114]
[1681008122788,55.0,28080.5975,0.0,0.00491,2e-05,0.23089]
[1681008127822,55.0,28081.0041,0.0,0.00491,2e-05,0.23117]
[1681008132853,55.0,28081.7126,0.0,0.00492,2e-05,0.23165]
[1681008137892,55.0,28081.2952,0.0,0.00492,2e-05,0.23136]
[1681008142925,55.0,28081.7347,0.0,0.00492,2e-05,0.23166]
[1681008147956,55.0,28081.8396,0.0,0.00493,2e-05,0.23173]
[1681008152992,55.0,28081.1619,0.0,0.0049,2e-05,0.23076]
[1681008158026,55.0,28081.1465,0.0,0.0049,2e-05,0.23075]
[1681008163059,55.0,28080.8888,0.0,0.0049,2e-05,0.23058]
[1681008168095,55.0,28081.0728,0.0,0.0049,2e-05,0.2307]
[1681008173130,55.0,28081.0881,0.0,0.0049,2e-05,0.23071]
[1681008178168,55.0,28080.9274,0.0,0.0049,2e-05,0.23061]
[1681008183206,55.0,28081.302,0.0,0.00491,2e-05,0.23086]
[1681008188240,55.0,28081.7746,0.0,0.00491,2e-05,0.23118]
[1681008193274,55.0,28080.8186,0.0,0.0049,2e-05,0.23053]
[1681008198306,55.0,28080.8832,0.0,0.0049,2e-05,0.23058]
[1681008203342,55.0,28080.8562,0.0,0.0049,2e-05,0.23056]
[1681008209384,55.0,28080.8795,0.0,0.0049,2e-05,0.23057]
[1681008214419,55.0,28081.0718,0.0,0.00489,2e-05,0.23019]
[1681008219458,55.0,28081.4607,0.0,0.0049,2e-05,0.23046]
[1681008224497,55.0,28081.7453,0.0,0.0049,2e-05,0.23065]
[1681008229526,55.0,28080.6123,0.0,0.00489,2e-05,0.22989]
[1681008234563,55.0,28080.2453,0.0,0.00488,2e-05,0.22964]
[1681008239594,55.0,28081.2176,0.0,0.00489,2e-05,0.23029]
[1681008244635,55.0,28080.4863,0.0,0.00488,2e-05,0.2298]
[1681008249664,55.0,28080.7339,0.0,0.00489,2e-05,0.22997]
[1681008254676,55.0,28080.4955,0.0,0.00488,2e-05,0.22981]
[1681008259840,55.0,28080.5212,0.0,0.00488,2e-05,0.22982]
[1681008264880,55.0,28080.6405,0.0,0.00489,2e-05,0.2299]
[1681008269915,55.0,28080.6298,0.0,0.00489,2e-05,0.2299]
[1681008275676,55.0,28079.4108,0.0,0.00486,2e-05,0.22857]
[1681008280997,55.0,28079.2772,0.0,0.00485,2e-05,0.22848]
[1681008286037,55.0,28077.8848,0.0,0.00483,2e-05,0.22755]
[1681008291071,55.0,28078.4032,0.0,0.00484,2e-05,0.2279]
[1681008296104,55.0,28076.9406,0.0,0.00482,2e-05,0.22692]
[1681008301139,55.0,28076.783,0.0,0.00481,2e-05,0.22681]
[1681008311206,55.0,28077.7789,0.0,0.00483,2e-05,0.22748]
[1681008321278,55.0,28077.4392,0.0,0.00482,2e-05,0.22725]
[1681008326676,55.0,28077.4484,0.0,0.00482,2e-05,0.22726]
[1681008332358,55.0,28077.1112,0.0,0.00481,2e-05,0.22653]
[1681008338395,55.0,28076.9475,0.0,0.00481,2e-05,0.22642]
[1681008344436,55.0,28076.5284,0.0,0.0048,2e-05,0.22614]
[1681008349477,55.0,28076.39,0.0,0.0048,2e-05,0.22605]
[1681008354514,55.0,28075.8606,0.0,0.00479,2e-05,0.2257]
[1681008359546,55.0,28075.5929,0.0,0.00479,2e-05,0.22552]
[1681008364582,55.0,28075.5222,0.0,0.00478,2e-05,0.22547]
[1681008369619,55.0,28075.3685,0.0,0.00478,2e-05,0.22537]
[1681008374647,55.0,28074.1541,0.0,0.00476,2e-05,0.22457]
[1681008379685,55.0,28073.5438,0.0,0.00475,2e-05,0.22417]
[1681008384719,55.0,28073.2257,0.0,0.00475,2e-05,0.22396]
[1681008389754,55.0,28073.3174,0.0,0.00475,2e-05,0.22402]
[1681008394792,55.0,28073.548,0.0,0.00474,2e-05,0.22367]
[1681008399827,55.0,28073.2869,0.0,0.00474,2e-05,0.2235]
[1681008404856,55.0,28073.8185,0.0,0.00475,2e-05,0.22385]
[1681008409896,55.0,28073.4488,0.0,0.00474,2e-05,0.22361]
[1681008414925,55.0,28073.4467,0.0,0.00474,2e-05,0.2236]
[1681008419967,55.0,28073.863,0.0,0.00475,2e-05,0.22388]
[1681008425006,55.0,28073.9242,0.0,0.00475,2e-05,0.22392]
[1681008430045,55.0,28072.7755,0.0,0.00473,2e-05,0.22316]
[1681008435076,55.0,28073.1251,0.0,0.00474,2e-05,0.22339]
[1681008440111,55.0,28073.352,0.0,0.00474,2e-05,0.22354]
[1681008445146,55.0,28073.2059,0.0,0.00474,2e-05,0.22345]
[1681008450185,55.0,28071.4315,0.0,0.00471,2e-05,0.22228]
[1681008455220,55.0,28076.1081,0.0,0.00477,2e-05,0.22486]
[1681008460275,55.0,28076.3628,0.0,0.00478,2e-05,0.22503]
[1681008465313,55.0,28075.7934,0.0,0.00477,2e-05,0.22465]
[1681008470447,55.0,28075.2494,0.0,0.00476,2e-05,0.22429]
[1681008475486,55.0,28074.4677,0.0,0.00475,2e-05,0.22378]
[1681008480520,55.0,28073.1726,0.0,0.00473,2e-05,0.22293]
[1681008485551,55.0,28072.3105,0.0,0.00471,2e-05,0.22236]
[1681008490589,55.0,28069.8483,0.0,0.00468,2e-05,0.22075]
[1681008495627,55.0,28059.477,0.0,0.00452,1e-05,0.21408]
[1681008500663,55.0,28058.4706,0.0,0.0045,1e-05,0.21344]
[1681008505701,55.0,28058.1648,0.0,0.0045,1e-05,0.21325]
[1681008510731,55.0,28058.3587,0.0,0.0045,1e-05,0.21337]
[1681008515770,55.0,28059.474,0.0,0.00451,1e-05,0.2136]
[1681008520801,55.0,28059.0313,0.0,0.0045,1e-05,0.21332]
[1681008525831,55.0,28058.9079,0.0,0.0045,1e-05,0.21324]
[1681008530873,55.0,28054.9267,0.0,0.00444,1e-05,0.21073]
[1681008535905,55.0,28055.1857,0.0,0.00445,1e-05,0.21089]
[1681008540943,55.0,28055.5855,0.0,0.00445,1e-05,0.21114]
[1681008545975,55.0,28056.6794,0.0,0.00447,1e-05,0.21183]
[1681008551124,55.0,28056.5503,0.0,0.00447,1e-05,0.21175]
[1681008556212,55.0,28056.5765,0.0,0.00447,1e-05,0.21177]
[1681008562262,55.0,28054.7759,0.0,0.00444,1e-05,0.21064]
[1681008567293,55.0,28054.6242,0.0,0.00444,1e-05,0.21054]
[1681008572327,55.0,28054.1718,0.0,0.00442,1e-05,0.20978]
[1681008577360,55.0,28053.6431,0.0,0.00441,1e-05,0.20945]
[1681008582397,55.0,28049.9684,0.0,0.00436,1e-05,0.20717]
[1681008587432,55.0,28050.7976,0.0,0.00437,1e-05,0.20768]
[1681008592462,55.0,28049.9388,0.0,0.00436,1e-05,0.20715]
[1681008597499,55.0,28051.1697,0.0,0.00438,1e-05,0.20791]
[1681008602538,55.0,28051.241,0.0,0.00438,1e-05,0.20796]
[1681008607671,55.0,28051.1746,0.0,0.00438,1e-05,0.20792]
[1681008612713,55.0,28052.1623,0.0,0.00439,1e-05,0.20853]
[1681008617743,55.0,28051.9226,0.0,0.00439,1e-05,0.20838]
[1681008628826,55.0,28050.9785,0.0,0.00438,1e-05,0.2078]
[1681008633862,55.0,28051.1035,0.0,0.00437,1e-05,0.2074]
[1681008638897,55.0,28050.8931,0.0,0.00436,1e-05,0.20727]
[1681008644676,55.0,28050.6133,0.0,0.00436,1e-05,0.2071]
[1681008655009,55.0,28050.1588,0.0,0.00435,1e-05,0.20682]
[1681008660044,55.0,28050.1308,0.0,0.00435,1e-05,0.2068]
[1681008665079,55.0,28049.9922,0.0,0.00435,1e-05,0.20672]
[1681008670110,55.0,28049.8928,0.0,0.00435,1e-05,0.20665]
[1681008675145,55.0,28049.4491,0.0,0.00434,1e-05,0.20638]
[1681008680223,55.0,28049.5877,0.0,0.00435,1e-05,0.20647]
[1681008686284,55.0,28047.564,0.0,0.00432,1e-05,0.20522]
[1681008692262,55.0,28048.6757,0.0,0.00432,1e-05,0.20544]
[1681008697303,55.0,28048.7606,0.0,0.00432,1e-05,0.20549]
[1681008702333,55.0,28049.818,0.0,0.00434,1e-05,0.20614]
[1681008707369,55.0,28049.3,0.0,0.00433,1e-05,0.20582]
[1681008712402,55.0,28049.6806,0.0,0.00434,1e-05,0.20605]
[1681008717441,55.0,28049.632,0.0,0.00434,1e-05,0.20602]
[1681008722676,55.0,28049.4119,0.0,0.00433,1e-05,0.20589]
[1681008728516,55.0,28049.5419,0.0,0.00434,1e-05,0.20597]
[1681008733551,55.0,28049.8402,0.0,0.00434,1e-05,0.20615]
[1681008738584,55.0,28051.4508,0.0,0.00436,1e-05,0.20714]
[1681008743636,55.0,28051.5182,0.0,0.00436,1e-05,0.20719]
[1681008748684,55.0,28051.9717,0.0,0.00437,1e-05,0.20747]
[1681008753718,55.0,28053.1923,0.0,0.00438,1e-05,0.20775]
[1681008760770,55.0,28056.2438,0.0,0.00442,1e-05,0.20965]
[1681008765807,55.0,28055.7412,0.0,0.00442,1e-05,0.20933]
[1681008771847,55.0,28055.6948,0.0,0.00441,1e-05,0.20931]
[1681008776884,55.0,28055.7932,0.0,0.00442,1e-05,0.20937]
[1681008781916,55.0,28055.1941,0.0,0.00441,1e-05,0.20899]
[1681008786955,55.0,28054.9936,0.0,0.0044,1e-05,0.20887]
[1681008794000,55.0,28055.0308,0.0,0.00441,1e-05,0.20889]
[1681008799034,55.0,28055.0994,0.0,0.00441,1e-05,0.20893]
[1681008804076,55.0,28054.9727,0.0,0.0044,1e-05,0.20886]
[1681008809109,55.0,28055.122,0.0,0.00441,1e-05,0.20895]
[1681008814149,55.0,28055.0589,0.0,0.0044,1e-05,0.20843]
[1681008821676,55.0,28055.0635,0.0,0.0044,1e-05,0.20844]
[1681008827727,55.0,28055.0682,0.0,0.0044,1e-05,0.20844]
[1681008833676,55.0,28055.0051,0.0,0.0044,1e-05,0.2084]
[1681008839676,55.0,28055.0774,0.0,0.0044,1e-05,0.20845]
[1681008845676,55.0,28055.1327,0.0,0.0044,1e-05,0.20848]
[1681008851676,55.0,28055.1303,0.0,0.0044,1e-05,0.20848]
[1681008857598,55.0,28055.1257,0.0,0.0044,1e-05,0.20848]
[1681008862638,55.0,28055.068,0.0,0.0044,1e-05,0.20844]
[1681008868677,55.0,28055.1256,0.0,0.0044,1e-05,0.20848]
[1681008873712,55.0,28056.916,0.0,0.00441,1e-05,0.20912]
[1681008878746,55.0,28056.6872,0.0,0.00441,1e-05,0.20897]
[1681008883785,55.0,28056.752,0.0,0.00441,1e-05,0.20901]
[1681008888812,55.0,28055.8548,0.0,0.0044,1e-05,0.20845]
[1681008894857,55.0,28056.3075,0.0,0.0044,1e-05,0.20874]
[1681008901903,55.0,28056.0579,0.0,0.0044,1e-05,0.20858]
[1681008908023,55.0,28055.5967,0.0,0.00439,1e-05,0.20829]
[1681008913068,55.0,28052.3292,0.0,0.00435,1e-05,0.20627]
[1681008918102,55.0,28053.0246,0.0,0.00436,1e-05,0.2067]
[1681008923676,55.0,28053.3373,0.0,0.00436,1e-05,0.20689]
[1681008929252,55.0,28054.9221,0.0,0.00438,1e-05,0.20788]
[1681008934293,55.0,28057.0716,0.0,0.00441,1e-05,0.20874]
[1681008939718,55.0,28057.2561,0.0,0.00441,1e-05,0.20885]
[1681008945372,55.0,28057.2303,0.0,0.00441,1e-05,0.20884]
[1681008950399,55.0,28057.6056,0.0,0.00441,1e-05,0.20907]
[1681008955440,55.0,28057.738,0.0,0.00442,1e-05,0.20915]
[1681008960477,55.0,28057.5952,0.0,0.00441,1e-05,0.20906]
[1681008965677,55.0,28057.5564,0.0,0.00441,1e-05,0.20904]
[1681008971548,55.0,28057.4768,0.0,0.00441,1e-05,0.20899]
[1681008981754,55.0,28054.0731,0.0,0.00436,1e-05,0.20688]
[1681008986784,55.0,28058.0849,0.0,0.00442,1e-05,0.20937]
[1681008991871,55.0,28058.6968,0.0,0.00442,1e-05,0.20927]
[1681008997864,55.0,28053.6495,0.0,0.00435,1e-05,0.20614]
[1681009002899,55.0,28055.4156,0.0,0.00437,1e-05,0.20723]
[1681009007933,55.0,28053.2826,0.0,0.00434,1e-05,0.20592]
[1681009012972,55.0,28054.1887,0.0,0.00435,1e-05,0.20648]
[1681009018007,55.0,28055.8317,0.0,0.00438,1e-05,0.20749]
[1681009025676,55.0,28055.3433,0.0,0.00437,1e-05,0.20719]
[1681009031098,55.0,28055.4345,0.0,0.00437,1e-05,0.20725]
[1681009036129,55.0,28055.2394,0.0,0.00437,1e-05,0.20713]
[1681009041166,55.0,28057.362,0.0,0.0044,1e-05,0.20844]
[1681009046199,55.0,28056.6817,0.0,0.00439,1e-05,0.20802]
[1681009052242,55.0,28056.1929,0.0,0.00437,1e-05,0.20724]
[1681009057279,55.0,28056.134,0.0,0.00437,1e-05,0.20721]
[1681009062373,55.0,28057.5251,0.0,0.00439,1e-05,0.20807]
[1681009067411,55.0,28058.3997,0.0,0.00441,1e-05,0.20861]
[1681009072446,55.0,28058.5245,0.0,0.00441,1e-05,0.20869]
[1681009077480,55.0,28056.5691,0.0,0.00438,1e-05,0.20748]
[1681009082508,55.0,28054.5317,0.0,0.00435,1e-05,0.20622]
[1681009087549,55.0,28054.5694,0.0,0.00435,1e-05,0.20624]
[1681009092587,55.0,28054.1561,0.0,0.00434,1e-05,0.20598]
[1681009097615,55.0,28054.182,0.0,0.00434,1e-05,0.206]
[1681009103658,55.0,28054.2285,0.0,0.00434,1e-05,0.20603]
[1681009108696,55.0,28054.744,0.0,0.00435,1e-05,0.20635]
[1681009115676,55.0,28054.917,0.0,0.00434,1e-05,0.20598]
[1681009120777,55.0,28054.9899,0.0,0.00435,1e-05,0.20603]
[1681009125815,55.0,28054.1424,0.0,0.00433,1e-05,0.20551]
[1681009130846,55.0,28054.1725,0.0,0.00433,1e-05,0.20552]
[1681009136676,55.0,28054.4233,0.0,0.00434,1e-05,0.20568]
[1681009141932,55.0,28054.5949,0.0,0.00434,1e-05,0.20578]
[1681009146967,55.0,28054.2895,0.0,0.00434,1e-05,0.2056]
[1681009154008,55.0,28052.455,0.0,0.00431,1e-05,0.20447]
[1681009160676,55.0,28052.5763,0.0,0.00431,1e-05,0.20454]
[1681009166112,55.0,28052.8466,0.0,0.00432,1e-05,0.20471]
[1681009171146,55.0,28053.1397,0.0,0.00431,1e-05,0.20442]
[1681009176178,55.0,28053.1012,0.0,0.00431,1e-05,0.2044]
[1681009181217,55.0,28053.2435,0.0,0.00431,1e-05,0.20448]
[1681009187676,55.0,28052.6731,0.0,0.0043,1e-05,0.20414]
[1681009193676,55.0,28052.5038,0.0,0.0043,1e-05,0.20403]
[1681009199339,55.0,28052.3726,0.0,0.0043,1e-05,0.20395]
[1681009205389,55.0,28052.058,0.0,0.00429,1e-05,0.20376]
[1681009211676,55.0,28051.8513,0.0,0.00429,1e-05,0.20363]
[1681009217467,55.0,28051.8026,0.0,0.00429,1e-05,0.2036]
[1681009223676,55.0,28051.5917,0.0,0.00429,1e-05,0.20348]
[1681009229676,55.0,28051.58,0.0,0.00429,1e-05,0.20347]
[1681009235676,55.0,28052.3075,0.0,0.00429,1e-05,0.20344]
[1681009241676,55.0,28052.4271,0.0,0.00429,1e-05,0.20352]
[1681009247676,55.0,28052.3884,0.0,0.00429,1e-05,0.20349]
[1681009253676,55.0,28052.3559,0.0,0.00429,1e-05,0.20347]
[1681009265676,55.0,28052.3741,0.0,0.00429,1e-05,0.20348]
[1681009271676,55.0,28052.7169,0.0,0.00429,1e-05,0.20369]
[1681009277676,55.0,28052.6868,0.0,0.00429,1e-05,0.20368]
[1681009282937,55.0,28052.9989,0.0,0.0043,1e-05,0.20387]
[1681009287977,55.0,28052.9411,0.0,0.0043,1e-05,0.20383]
[1681009295676,55.0,28052.9132,0.0,0.00429,1e-05,0.20335]
[1681009301676,55.0,28052.8969,0.0,0.00429,1e-05,0.20334]
[1681009312148,55.0,28052.6466,0.0,0.00428,1e-05,0.20318]
[1681009319198,55.0,28052.2583,0.0,0.00428,1e-05,0.20295]
[1681009324232,55.0,28052.0792,0.0,0.00428,1e-05,0.20284]
[1681009330275,55.0,28051.9256,0.0,0.00427,1e-05,0.20274]
[1681009336318,55.0,28051.8515,0.0,0.00427,1e-05,0.2027]
[1681009343676,55.0,28051.8005,0.0,0.00427,1e-05,0.20267]
[1681009349676,55.0,28051.7681,0.0,0.00427,1e-05,0.20265]
[1681009355446,55.0,28051.5919,0.0,0.00426,1e-05,0.20208]
[1681009360476,55.0,28051.4819,0.0,0.00426,1e-05,0.20201]
[1681009365517,55.0,28049.9813,0.0,0.00424,1e-05,0.2011]
[1681009370549,55.0,28050.2471,0.0,0.00424,1e-05,0.20126]
[1681009376676,55.0,28050.3696,0.0,0.00424,1e-05,0.20134]
[1681009382676,55.0,28050.4114,0.0,0.00424,1e-05,0.20136]
[1681009388676,55.0,28050.4415,0.0,0.00424,1e-05,0.20138]
[1681009394676,55.0,28050.46,0.0,0.00424,1e-05,0.20139]
[1681009399754,55.0,28050.0816,0.0,0.00424,1e-05,0.20116]
[1681009406676,55.0,28049.8488,0.0,0.00423,1e-05,0.20102]
[1681009412676,55.0,28049.7651,0.0,0.00422,1e-05,0.20051]
[1681009417883,55.0,28050.7143,0.0,0.00424,1e-05,0.20108]
[1681009424763,55.0,28050.6772,0.0,0.00424,1e-05,0.20106]
[1681009430676,55.0,28050.388,0.0,0.00423,1e-05,0.20088]
[1681009436676,55.0,28050.3926,0.0,0.00423,1e-05,0.20089]
[1681009442079,55.0,28050.3949,0.0,0.00423,1e-05,0.20089]
[1681009447119,55.0,28049.9373,0.0,0.00423,1e-05,0.20061]
[1681009453164,55.0,28049.9566,0.0,0.00423,1e-05,0.20062]
[1681009460676,55.0,28050.1428,0.0,0.00423,1e-05,0.20073]
[1681009466676,55.0,28050.2529,0.0,0.00423,1e-05,0.2008]
[1681009472676,55.0,28050.2505,0.0,0.00422,1e-05,0.20034]
[1681009478338,55.0,28047.4181,0.0,0.00418,1e-05,0.19864]
[1681009483372,55.0,28047.3032,0.0,0.00418,1e-05,0.19857]
[1681009488407,55.0,28047.7174,0.0,0.00419,1e-05,0.19882]
[1681009493676,55.0,28047.3684,0.0,0.00418,1e-05,0.19861]
[1681009499480,55.0,28046.7434,0.0,0.00417,1e-05,0.19823]
[1681009504519,55.0,28046.4629,0.0,0.00417,1e-05,0.19807]
[1681009510564,55.0,28046.6108,0.0,0.00417,1e-05,0.19815]
[1681009515599,55.0,28048.3414,0.0,0.00419,1e-05,0.19919]
[1681009520635,55.0,28049.0804,0.0,0.0042,1e-05,0.19963]
[1681009525668,55.0,28049.1847,0.0,0.00421,1e-05,0.1997]
[1681009530701,55.0,28048.2822,0.0,0.00419,1e-05,0.19915]
[1681009535735,55.0,28048.1138,0.0,0.00418,1e-05,0.19859]
[1681009540774,55.0,28047.1569,0.0,0.00417,1e-05,0.19802]
[1681009546817,55.0,28047.0648,0.0,0.00417,1e-05,0.19797]
[1681009551849,55.0,28046.9127,0.0,0.00416,1e-05,0.19787]
[1681009556884,55.0,28047.3581,0.0,0.00417,1e-05,0.19814]
[1681009561914,55.0,28046.8136,0.0,0.00416,1e-05,0.19782]
[1681009568676,55.0,28046.5252,0.0,0.00416,1e-05,0.19764]
[1681009574676,55.0,28046.0529,0.0,0.00415,1e-05,0.19736]
[1681009586087,55.0,28045.8215,0.0,0.00415,1e-05,0.19722]
[1681009591122,55.0,28045.8301,0.0,0.00414,1e-05,0.19677]
[1681009596152,55.0,28044.4499,0.0,0.00412,1e-05,0.19595]
[1681009601194,55.0,28044.2491,0.0,0.00412,1e-05,0.19584]
[1681009606222,55.0,28043.8514,0.0,0.00411,1e-05,0.1956]
[1681009611264,55.0,28043.7014,0.0,0.00411,1e-05,0.19551]
[1681009616299,55.0,28044.003,0.0,0.00412,1e-05,0.19569]
[1681009621329,55.0,28044.086,0.0,0.00412,1e-05,0.19574]
[1681009626368,55.0,28043.8507,0.0,0.00411,1e-05,0.1956]
[1681009631405,55.0,28044.31,0.0,0.00412,1e-05,0.19587]
[1681009636437,55.0,28042.1088,0.0,0.00409,1e-05,0.19457]
[1681009642535,55.0,28039.711,0.0,0.00406,1e-05,0.19317]
[1681009648613,55.0,28040.2417,0.0,0.00406,1e-05,0.19348]
[1681009653643,55.0,28040.5152,0.0,0.00406,1e-05,0.19319]
[1681009658676,55.0,28039.9355,0.0,0.00405,1e-05,0.19285]
[1681009664676,55.0,28040.0927,0.0,0.00405,1e-05,0.19294]
[1681009669805,55.0,28040.7788,0.0,0.00406,1e-05,0.19334]
[1681009674840,55.0,28041.3003,0.0,0.00407,1e-05,0.19365]
[1681009679874,55.0,28040.2911,0.0,0.00406,1e-05,0.19306]
[1681009685676,55.0,28040.2327,0.0,0.00405,1e-05,0.19302]
[1681009691676,55.0,28039.9027,0.0,0.00405,1e-05,0.19283]
[1681009696987,55.0,28039.8165,0.0,0.00405,1e-05,0.19278]
[1681009702029,55.0,28039.9881,0.0,0.00405,1e-05,0.19288]
[1681009707062,55.0,28040.288,0.0,0.00406,1e-05,0.19305]
[1681009712102,55.0,28040.1449,0.0,0.00404,1e-05,0.19252]
[1681009717130,55.0,28040.2371,0.0,0.00405,1e-05,0.19257]
[1681009723181,55.0,28040.2501,0.0,0.00405,1e-05,0.19258]
[1681009728211,55.0,28040.8869,0.0,0.00405,1e-05,0.19295]
[1681009733243,55.0,28040.7914,0.0,0.00405,1e-05,0.1929]
[1681009739292,55.0,28040.8943,0.0,0.00405,1e-05,0.19296]
[1681009744324,55.0,28040.5173,0.0,0.00405,1e-05,0.19274]
[1681009749356,55.0,28040.3965,0.0,0.00405,1e-05,0.19267]
[1681009754393,55.0,28038.7941,0.0,0.00403,1e-05,0.19173]
[1681009759438,55.0,28038.4188,0.0,0.00402,1e-05,0.19152]
[1681009766676,55.0,28039.2104,0.0,0.00403,1e-05,0.19198]
[1681009772535,55.0,28039.2472,0.0,0.00402,1e-05,0.19155]
[1681009778575,55.0,28039.3025,0.0,0.00402,1e-05,0.19158]
[1681009783617,55.0,28039.6178,0.0,0.00403,1e-05,0.19176]
[1681009788641,55.0,28039.1762,0.0,0.00402,1e-05,0.19151]
[1681009793676,55.0,28038.9208,0.0,0.00402,1e-05,0.19136]
[1681009799676,55.0,28039.4515,0.0,0.00403,1e-05,0.19167]
[1681009805676,55.0,28039.4398,0.0,0.00403,1e-05,0.19166]
[1681009810840,55.0,28039.6335,0.0,0.00403,1e-05,0.19177]
[1681009815872,55.0,28040.9626,0.0,0.00405,1e-05,0.19255]
[1681009823676,55.0,28040.8278,0.0,0.00404,1e-05,0.19247]
[1681009829676,55.0,28041.0453,0.0,0.00405,1e-05,0.1926]
[1681009835676,55.0,28045.2735,0.0,0.0041,1e-05,0.19462]
[1681009841073,55.0,28045.4171,0.0,0.0041,1e-05,0.1947]
[1681009846105,55.0,28045.3877,0.0,0.0041,1e-05,0.19469]
[1681009851139,55.0,28043.9791,0.0,0.00408,1e-05,0.19386]
[1681009856173,55.0,28044.1006,0.0,0.00408,1e-05,0.19393]
[1681009862676,55.0,28044.009,0.0,0.00408,1e-05,0.19388]
[1681009868335,55.0,28044.1043,0.0,0.00408,1e-05,0.19393]
[1681009873377,55.0,28045.5358,0.0,0.0041,1e-05,0.19477]
[1681009880499,55.0,28045.0911,0.0,0.00409,1e-05,0.19451]
[1681009885541,55.0,28044.8379,0.0,0.00409,1e-05,0.19436]
[1681009890567,55.0,28044.7248,0.0,0.00409,1e-05,0.1943]
[1681009901676,55.0,28044.637,0.0,0.00408,1e-05,0.19379]
[1681009906685,55.0,28045.0655,0.0,0.00408,1e-05,0.19404]
[1681009911724,55.0,28045.0654,0.0,0.00408,1e-05,0.19404]
[1681009917769,55.0,28045.0377,0.0,0.00408,1e-05,0.19403]
[1681009923807,55.0,28045.1869,0.0,0.00408,1e-05,0.19411]
[1681009931676,55.0,28045.0461,0.0,0.00408,1e-05,0.19403]
[1681009937676,55.0,28044.9814,0.0,0.00408,1e-05,0.19399]
[1681009943676,55.0,28044.8537,0.0,0.00408,1e-05,0.19392]
[1681009949676,55.0,28045.0206,0.0,0.00408,1e-05,0.19402]
[1681009955023,55.0,28047.6598,0.0,0.00411,1e-05,0.19512]
[1681009960113,55.0,28047.9113,0.0,0.00411,1e-05,0.19526]
[1681009967676,55.0,28046.2705,0.0,0.00409,1e-05,0.1943]
[1681009973676,55.0,28046.4489,0.0,0.00409,1e-05,0.1944]
[1681009979676,55.0,28046.6265,0.0,0.0041,1e-05,0.19451]
[1681009985232,55.0,28046.7511,0.0,0.0041,1e-05,0.19458]
[1681009990268,55.0,28046.648,0.0,0.0041,1e-05,0.19452]
[1681009995303,55.0,28046.6825,0.0,0.0041,1e-05,0.19454]
[1681010000437,55.0,28047.2033,0.0,0.0041,1e-05,0.19485]
[1681010005469,55.0,28047.1633,0.0,0.0041,1e-05,0.19482]
[1681010010505,55.0,28047.3832,0.0,0.00411,1e-05,0.19495]
[1681010015542,55.0,28047.5178,0.0,0.0041,1e-05,0.19458]
[1681010020578,55.0,28047.1401,0.0,0.00409,1e-05,0.19435]
[1681010025613,55.0,28047.2632,0.0,0.00409,1e-05,0.19443]
[1681010030676,55.0,28047.1085,0.0,0.00409,1e-05,0.19434]
[1681010035691,55.0,28047.2139,0.0,0.00409,1e-05,0.1944]
[1681010040725,55.0,28047.4623,0.0,0.0041,1e-05,0.19454]
[1681010045760,55.0,28047.4385,0.0,0.0041,1e-05,0.19453]
[1681010050795,55.0,28047.3515,0.0,0.0041,1e-05,0.19448]
[1681010055825,55.0,28047.5946,0.0,0.0041,1e-05,0.19462]
[1681010063676,55.0,28047.3653,0.0,0.0041,1e-05,0.19449]
[1681010069002,55.0,28047.3553,0.0,0.0041,1e-05,0.19448]
[1681010074120,55.0,28047.7099,0.0,0.00409,1e-05,0.19424]
[1681010079155,55.0,28047.6237,0.0,0.00409,1e-05,0.19418]
[1681010084195,55.0,28047.6699,0.0,0.00409,1e-05,0.19421]
[1681010089224,55.0,28047.6698,0.0,0.00409,1e-05,0.19421]
[1681010095270,55.0,28047.5375,0.0,0.00409,1e-05,0.19413]
[1681010102317,55.0,28047.5452,0.0,0.00409,1e-05,0.19414]
[1681010108676,55.0,28047.5405,0.0,0.00409,1e-05,0.19414]
[1681010114676,55.0,28047.4128,0.0,0.00409,1e-05,0.19406]
[1681010120442,55.0,28047.362,0.0,0.00409,1e-05,0.19403]
[1681010126676,55.0,28048.4751,0.0,0.0041,1e-05,0.19469]
[1681010132533,55.0,28048.4152,0.0,0.00409,1e-05,0.1942]
[1681010138676,55.0,28048.5037,0.0,0.00409,1e-05,0.19425]
[1681010144676,55.0,28048.4514,0.0,0.00409,1e-05,0.19422]
[1681010150676,55.0,28048.433,0.0,0.00409,1e-05,0.19421]
[1681010156676,55.0,28048.196,0.0,0.00409,1e-05,0.19407]
[1681010162676,55.0,28048.3306,0.0,0.00409,1e-05,0.19415]
[1681010167772,55.0,28048.2483,0.0,0.00409,1e-05,0.1941]
[1681010172813,55.0,28048.3283,0.0,0.00409,1e-05,0.19414]
[1681010177849,55.0,28044.9071,0.0,0.00404,1e-05,0.19214]
[1681010182884,55.0,28044.4321,0.0,0.00404,1e-05,0.19186]
[1681010189676,55.0,28044.7532,0.0,0.00404,1e-05,0.19205]
[1681010194965,55.0,28045.4137,0.0,0.00404,1e-05,0.19199]
[1681010201676,55.0,28045.5759,0.0,0.00404,1e-05,0.19208]
[1681010207050,55.0,28045.7519,0.0,0.00405,1e-05,0.19218]
[1681010212086,55.0,28046.0858,0.0,0.00405,1e-05,0.19238]
[1681010222676,55.0,28045.9795,0.0,0.00405,1e-05,0.19231]
[1681010228202,55.0,28045.9726,0.0,0.00405,1e-05,0.19231]
[1681010233292,55.0,28045.8125,0.0,0.00405,1e-05,0.19222]
[1681010239373,55.0,28046.0079,0.0,0.00405,1e-05,0.19233]
[1681010245377,55.0,28046.0409,0.0,0.00405,1e-05,0.19235]
[1681010250412,55.0,28046.1117,0.0,0.00405,1e-05,0.19239]
[1681010255676,55.0,28045.9747,0.0,0.00404,1e-05,0.19186]
[1681010261490,55.0,28045.917,0.0,0.00404,1e-05,0.19183]
[1681010266521,55.0,28045.8592,0.0,0.00404,1e-05,0.19179]
[1681010271559,55.0,28046.0892,0.0,0.00404,1e-05,0.19193]
[1681010276593,55.0,28046.2176,0.0,0.00404,1e-05,0.192]
[1681010281631,55.0,28045.9099,0.0,0.00404,1e-05,0.19182]
[1681010286721,55.0,28046.0067,0.0,0.00404,1e-05,0.19188]
[1681010291798,55.0,28046.0467,0.0,0.00404,1e-05,0.1919]
[1681010297676,55.0,28045.7035,0.0,0.00404,1e-05,0.1917]
[1681010307994,55.0,28045.568,0.0,0.00403,1e-05,0.19162]
[1681010313032,55.0,28045.4101,0.0,0.00402,1e-05,0.19108]
[1681010318676,55.0,28045.2246,0.0,0.00402,1e-05,0.19097]
[1681010324115,55.0,28044.886,0.0,0.00402,1e-05,0.19078]
[1681010329145,55.0,28045.1535,0.0,0.00402,1e-05,0.19093]
[1681010334185,55.0,28045.2173,0.0,0.00402,1e-05,0.19097]
[1681010339223,55.0,28045.3472,0.0,0.00402,1e-05,0.19105]
[1681010344256,55.0,28045.598,0.0,0.00403,1e-05,0.19119]
[1681010349289,55.0,28045.0646,0.0,0.00402,1e-05,0.19088]
[1681010354676,55.0,28043.9302,0.0,0.004,1e-05,0.19022]
[1681010360364,55.0,28044.2103,0.0,0.00401,1e-05,0.19039]
[1681010365405,55.0,28044.1095,0.0,0.00401,1e-05,0.19033]
[1681010370437,55.0,28044.2888,0.0,0.00401,1e-05,0.19043]
[1681010375470,55.0,28044.3812,0.0,0.004,1e-05,0.19004]
[1681010380512,55.0,28043.8234,0.0,0.00399,1e-05,0.18971]
[1681010385537,55.0,28043.8195,0.0,0.00399,1e-05,0.18971]
[1681010390676,55.0,28043.7755,0.0,0.00399,1e-05,0.18969]
[1681010396651,55.0,28043.7601,0.0,0.00399,1e-05,0.18968]
[1681010401683,55.0,28043.8669,0.0,0.00399,1e-05,0.18974]
[1681010406714,55.0,28044.8292,0.0,0.00401,1e-05,0.1903]
[1681010411757,55.0,28045.4502,0.0,0.00401,1e-05,0.19066]
[1681010416793,55.0,28045.8282,0.0,0.00402,1e-05,0.19087]
[1681010421822,55.0,28047.5534,0.0,0.00404,1e-05,0.19188]
[1681010427870,55.0,28047.0579,0.0,0.00404,1e-05,0.19159]
[1681010432904,55.0,28047.0508,0.0,0.00403,1e-05,0.19113]
[1681010437933,55.0,28047.4846,0.0,0.00403,1e-05,0.19139]
[1681010442970,55.0,28047.4931,0.0,0.00403,1e-05,0.19139]
[1681010448011,55.0,28052.1407,0.0,0.0041,1e-05,0.19411]
[1681010453041,55.0,28053.2564,0.0,0.00411,1e-05,0.19477]
[1681010458084,55.0,28055.1349,0.0,0.00414,1e-05,0.19588]
[1681010463116,55.0,28055.4611,0.0,0.00414,1e-05,0.19607]
[1681010468153,55.0,28056.5415,0.0,0.00416,1e-05,0.19672]
[1681010473183,55.0,28056.049,0.0,0.00415,1e-05,0.19642]
[1681010478222,55.0,28054.8547,0.0,0.00413,1e-05,0.19571]
[1681010483260,55.0,28055.1512,0.0,0.00414,1e-05,0.19589]
[1681010489300,55.0,28054.1885,0.0,0.00412,1e-05,0.19532]
[1681010494336,55.0,28053.8594,0.0,0.00411,1e-05,0.19467]
[1681010499371,55.0,28053.8912,0.0,0.00411,1e-05,0.19469]
[1681010504400,55.0,28056.3317,0.0,0.00414,1e-05,0.19613]
[1681010510442,55.0,28056.0137,0.0,0.00414,1e-05,0.19594]
[1681010515478,55.0,28056.237,0.0,0.00414,1e-05,0.19607]
[1681010521608,55.0,28056.1549,0.0,0.00414,1e-05,0.19603]
[1681010526648,55.0,28056.3927,0.0,0.00414,1e-05,0.19617]
[1681010537676,55.0,28056.5461,0.0,0.00415,1e-05,0.19626]
[1681010542758,55.0,28054.3204,0.0,0.00412,1e-05,0.19494]
[1681010547800,55.0,28054.4368,0.0,0.00412,1e-05,0.19501]
[1681010552834,55.0,28054.8265,0.0,0.00411,1e-05,0.19478]
[1681010557866,55.0,28054.4932,0.0,0.00411,1e-05,0.19458]
[1681010562901,55.0,28055.2961,0.0,0.00412,1e-05,0.19506]
[1681010567937,55.0,28055.28,0.0,0.00412,1e-05,0.19505]
[1681010572973,55.0,28055.2899,0.0,0.00412,1e-05,0.19505]
[1681010578005,55.0,28054.7453,0.0,0.00411,1e-05,0.19473]
[1681010583044,55.0,28055.2628,0.0,0.00412,1e-05,0.19504]
[1681010588079,55.0,28054.915,0.0,0.00411,1e-05,0.19483]
[1681010593109,55.0,28055.2027,0.0,0.00412,1e-05,0.195]
[1681010600676,55.0,28055.0826,0.0,0.00412,1e-05,0.19493]
[1681010606200,55.0,28055.4341,0.0,0.00412,1e-05,0.19514]
[1681010611235,55.0,28055.0764,0.0,0.00411,1e-05,0.19447]
[1681010616270,55.0,28055.0932,0.0,0.00411,1e-05,0.19448]
[1681010621306,55.0,28055.1601,0.0,0.00411,1e-05,0.19452]
[1681010626348,55.0,28054.8269,0.0,0.0041,1e-05,0.19432]
[1681010638433,55.0,28055.2961,0.0,0.00411,1e-05,0.1946]
[1681010645676,55.0,28055.4808,0.0,0.00411,1e-05,0.19471]
[1681010651521,55.0,28055.5778,0.0,0.00411,1e-05,0.19477]
[1681010656558,55.0,28055.3985,0.0,0.00411,1e-05,0.19466]
[1681010661676,55.0,28055.3562,0.0,0.00411,1e-05,0.19464]
[1681010666676,55.0,28055.063,0.0,0.00411,1e-05,0.19446]
[1681010672676,55.0,28054.989,0.0,0.0041,1e-05,0.19396]
[1681010678676,55.0,28054.8942,0.0,0.0041,1e-05,0.19391]
[1681010684676,55.0,28055.1779,0.0,0.0041,1e-05,0.19407]
[1681010690676,55.0,28055.1732,0.0,0.0041,1e-05,0.19407]
[1681010695949,55.0,28053.9845,0.0,0.00408,1e-05,0.19337]
[1681010700986,55.0,28054.1987,0.0,0.00409,1e-05,0.1935]
[1681010706021,55.0,28054.4784,0.0,0.00409,1e-05,0.19366]
[1681010711676,55.0,28054.3021,0.0,0.00409,1e-05,0.19356]
[1681010717094,55.0,28054.6727,0.0,0.00409,1e-05,0.19378]
[1681010722132,55.0,28054.4835,0.0,0.00409,1e-05,0.19366]
[1681010727168,55.0,28054.2896,0.0,0.00409,1e-05,0.19355]
[1681010732205,55.0,28054.5179,0.0,0.00408,1e-05,0.19323]
[1681010737242,55.0,28054.5752,0.0,0.00408,1e-05,0.19326]
[1681010744676,55.0,28054.6425,0.0,0.00408,1e-05,0.1933]
[1681010750362,55.0,28055.2185,0.0,0.00409,1e-05,0.19364]
[1681010755401,55.0,28055.5132,0.0,0.00409,1e-05,0.19381]
[1681010760438,55.0,28055.2502,0.0,0.00409,1e-05,0.19366]
[1681010765470,55.0,28055.5488,0.0,0.00409,1e-05,0.19384]
[1681010770630,55.0,28055.9198,0.0,0.0041,1e-05,0.19405]
[1681010775665,55.0,28055.9608,0.0,0.0041,1e-05,0.19408]
[1681010780676,55.0,28056.8934,0.0,0.00411,1e-05,0.19463]
[1681010786676,55.0,28056.7362,0.0,0.00411,1e-05,0.19454]
[1681010791777,55.0,28057.0212,0.0,0.00411,1e-05,0.19425]
[1681010797811,55.0,28056.7707,0.0,0.0041,1e-05,0.1941]
[1681010802852,55.0,28056.8731,0.0,0.0041,1e-05,0.19416]
[1681010808895,55.0,28057.7897,0.0,0.00412,1e-05,0.1947]
[1681010813938,55.0,28057.8249,0.0,0.00412,1e-05,0.19472]
[1681010818971,55.0,28058.0267,0.0,0.00412,1e-05,0.19484]
[1681010824051,55.0,28057.9087,0.0,0.00412,1e-05,0.19477]
[1681010831676,55.0,28058.3445,0.0,0.00412,1e-05,0.19503]
[1681010837676,55.0,28058.3872,0.0,0.00412,1e-05,0.19505]
[1681010843378,55.0,28058.3659,0.0,0.00412,1e-05,0.19504]
[1681010848412,55.0,28058.4007,0.0,0.00412,1e-05,0.19506]
[1681010858480,55.0,28059.1898,0.0,0.00413,1e-05,0.19507]
[1681010863516,55.0,28059.1971,0.0,0.00413,1e-05,0.19507]
[1681010868549,55.0,28059.5535,0.0,0.00413,1e-05,0.19528]
[1681010873584,55.0,28060.6302,0.0,0.00415,1e-05,0.19592]
[1681010879676,55.0,28060.3579,0.0,0.00414,1e-05,0.19576]
[1681010885664,55.0,28060.4708,0.0,0.00414,1e-05,0.19583]
[1681010891676,55.0,28060.8037,0.0,0.00415,1e-05,0.19603]
[1681010896749,55.0,28060.8765,0.0,0.00415,1e-05,0.19607]
[1681010903676,55.0,28060.6361,0.0,0.00415,1e-05,0.19593]
[1681010908891,55.0,28060.6155,0.0,0.00415,1e-05,0.19591]
[1681010913929,55.0,28060.8426,0.0,0.00414,1e-05,0.19559]
[1681010918963,55.0,28061.072,0.0,0.00414,1e-05,0.19572]
[1681010924676,55.0,28061.327,0.0,0.00415,1e-05,0.19588]
[1681010930039,55.0,28061.5335,0.0,0.00415,1e-05,0.196]
[1681010935074,55.0,28061.3737,0.0,0.00415,1e-05,0.1959]
[1681010940123,55.0,28061.0446,0.0,0.00414,1e-05,0.19571]
[1681010945152,55.0,28061.1031,0.0,0.00414,1e-05,0.19574]
[1681010950187,55.0,28062.6792,0.0,0.00417,1e-05,0.19668]
[1681010955226,55.0,28064.2399,0.0,0.00419,1e-05,0.19761]
[1681010966676,55.0,28064.8373,0.0,0.0042,1e-05,0.19797]
[1681010972347,55.0,28064.8302,0.0,0.00419,1e-05,0.1975]
[1681010977379,55.0,28066.9716,0.0,0.00422,1e-05,0.19879]
[1681010982413,55.0,28067.0322,0.0,0.00422,1e-05,0.19882]
[1681010987446,55.0,28067.049,0.0,0.00422,1e-05,0.19883]
[1681010993494,55.0,28067.3199,0.0,0.00422,1e-05,0.199]
[1681010998529,55.0,28066.809,0.0,0.00421,1e-05,0.19869]
[1681011003566,55.0,28067.3113,0.0,0.00422,1e-05,0.19899]
[1681011008598,55.0,28066.959,0.0,0.00422,1e-05,0.19878]
[1681011013632,55.0,28066.6682,0.0,0.00421,1e-05,0.19861]
[1681011018669,55.0,28067.3842,0.0,0.00422,1e-05,0.19904]
[1681011023676,55.0,28068.8149,0.0,0.00424,1e-05,0.1999]
[1681011028741,55.0,28068.9855,0.0,0.00424,1e-05,0.2]
[1681011033782,55.0,28069.658,0.0,0.00424,1e-05,0.19994]
[1681011038810,55.0,28070.2634,0.0,0.00425,1e-05,0.20031]
[1681011043883,55.0,28069.8595,0.0,0.00425,1e-05,0.20006]
[1681011048924,55.0,28070.3888,0.0,0.00425,1e-05,0.20038]
[1681011053959,55.0,28070.9754,0.0,0.00426,1e-05,0.20074]
[1681011059676,55.0,28070.9408,0.0,0.00426,1e-05,0.20072]
[1681011065034,55.0,28071.2676,0.0,0.00427,1e-05,0.20092]
[1681011070066,55.0,28071.1916,0.0,0.00427,1e-05,0.20087]
[1681011076112,55.0,28071.361,0.0,0.00427,1e-05,0.20097]
[1681011082153,55.0,28071.7521,0.0,0.00427,1e-05,0.20121]
[1681011087189,55.0,28071.8086,0.0,0.00427,1e-05,0.20125]
[1681011092220,55.0,28072.0828,0.0,0.00427,1e-05,0.20094]
[1681011097260,55.0,28072.1439,0.0,0.00427,1e-05,0.20098]
[1681011102300,55.0,28070.9622,0.0,0.00425,1e-05,0.20026]
[1681011107350,55.0,28071.1519,0.0,0.00426,1e-05,0.20038]
[1681011112387,55.0,28072.2624,0.0,0.00427,1e-05,0.20105]
[1681011117421,55.0,28072.055,0.0,0.00427,1e-05,0.20092]
[1681011122452,55.0,28072.135,0.0,0.00427,1e-05,0.20097]
[1681011127517,55.0,28072.2044,0.0,0.00427,1e-05,0.20102]
[1681011132551,55.0,28072.8916,0.0,0.00428,1e-05,0.20143]
[1681011137676,55.0,28073.1907,0.0,0.00428,1e-05,0.20162]
[1681011143676,55.0,28073.211,0.0,0.00428,1e-05,0.20163]
[1681011149676,55.0,28073.1299,0.0,0.00428,1e-05,0.20158]
[1681011155676,55.0,28073.1719,0.0,0.00427,1e-05,0.20113]
[1681011161676,55.0,28073.1401,0.0,0.00427,1e-05,0.20111]
[1681011167182,55.0,28073.1538,0.0,0.00427,1e-05,0.20112]
[1681011173676,55.0,28073.2707,0.0,0.00428,1e-05,0.20119]
[1681011178865,55.0,28073.2629,0.0,0.00428,1e-05,0.20119]
[1681011185676,55.0,28073.6361,0.0,0.00428,1e-05,0.20142]
[1681011191029,55.0,28073.3,0.0,0.00428,1e-05,0.20121]
[1681011196065,55.0,28073.604,0.0,0.00428,1e-05,0.2014]
[1681011201102,55.0,28073.8123,0.0,0.00428,1e-05,0.20152]
[1681011206132,55.0,28074.148,0.0,0.00429,1e-05,0.20173]
[1681011211174,55.0,28074.1799,0.0,0.00428,1e-05,0.20128]
[1681011216210,55.0,28074.1927,0.0,0.00428,1e-05,0.20128]
[1681011221676,55.0,28073.9679,0.0,0.00428,1e-05,0.20115]
[1681011227281,55.0,28071.1764,0.0,0.00424,1e-05,0.19945]
[1681011232321,55.0,28071.654,0.0,0.00424,1e-05,0.19974]
[1681011237351,55.0,28071.9359,0.0,0.00425,1e-05,0.19991]
[1681011242676,55.0,28071.8967,0.0,0.00425,1e-05,0.19989]
[1681011248432,55.0,28072.7832,0.0,0.00426,1e-05,0.20043]
[1681011254676,55.0,28072.7871,0.0,0.00426,1e-05,0.20043]
[1681011260514,55.0,28073.3256,0.0,0.00427,1e-05,0.20076]
[1681011266676,55.0,28073.1013,0.0,0.00426,1e-05,0.20062]
[1681011272599,55.0,28071.9384,0.0,0.00424,1e-05,0.19945]
[1681011277806,55.0,28072.0532,0.0,0.00424,1e-05,0.19951]
[1681011282838,55.0,28071.8971,0.0,0.00424,1e-05,0.19942]
[1681011289887,55.0,28071.8518,0.0,0.00424,1e-05,0.19939]
[1681011300964,55.0,28071.6516,0.0,0.00423,1e-05,0.19927]
[1681011306003,55.0,28070.9148,0.0,0.00422,1e-05,0.19883]
[1681011311035,55.0,28070.5753,0.0,0.00422,1e-05,0.19862]
[1681011316064,55.0,28067.1749,0.0,0.00417,1e-05,0.19659]
[1681011321105,55.0,28067.1993,0.0,0.00417,1e-05,0.1966]
[1681011326679,55.0,28067.2602,0.0,0.00417,1e-05,0.19664]
[1681011332202,55.0,28067.3738,0.0,0.00416,1e-05,0.19624]
[1681011338246,55.0,28067.4027,0.0,0.00416,1e-05,0.19626]
[1681011343283,55.0,28067.8523,0.0,0.00417,1e-05,0.19653]
[1681011349317,55.0,28068.2899,0.0,0.00418,1e-05,0.19679]
[1681011356676,55.0,28068.2724,0.0,0.00418,1e-05,0.19678]
[1681011362676,55.0,28068.1309,0.0,0.00417,1e-05,0.19669]
[1681011368454,55.0,28067.8177,0.0,0.00417,1e-05,0.19651]
[1681011374676,55.0,28067.9944,0.0,0.00417,1e-05,0.19661]
[1681011380543,55.0,28068.0466,0.0,0.00417,1e-05,0.19664]
[1681011386592,55.0,28067.6062,0.0,0.00417,1e-05,0.19638]
[1681011391617,55.0,28067.659,0.0,0.00416,1e-05,0.19595]
[1681011396653,55.0,28067.6749,0.0,0.00416,1e-05,0.19596]
[1681011401676,55.0,28067.333,0.0,0.00415,1e-05,0.19575]
[1681011407676,55.0,28067.1331,0.0,0.00415,1e-05,0.19563]
[1681011412769,55.0,28068.069,0.0,0.00416,1e-05,0.19619]
[1681011417802,55.0,28068.017,0.0,0.00416,1e-05,0.19616]
[1681011422842,55.0,28067.8841,0.0,0.00416,1e-05,0.19608]
[1681011427872,55.0,28067.8572,0.0,0.00416,1e-05,0.19607]
[1681011433919,55.0,28067.7671,0.0,0.00416,1e-05,0.19601]
[1681011438952,55.0,28067.1108,0.0,0.00415,1e-05,0.19562]
[1681011446676,55.0,28066.6906,0.0,0.00414,1e-05,0.19537]
[1681011452044,55.0,28066.6262,0.0,0.00413,1e-05,0.19487]
[1681011457079,55.0,28067.6332,0.0,0.00415,1e-05,0.19547]
[1681011464125,55.0,28068.3192,0.0,0.00416,1e-05,0.19588]
[1681011470676,55.0,28070.968,0.0,0.00419,1e-05,0.19746]
[1681011476676,55.0,28071.2954,0.0,0.0042,1e-05,0.19766]
[1681011482250,55.0,28071.0147,0.0,0.0042,1e-05,0.19749]
[1681011494331,55.0,28071.7696,0.0,0.00421,1e-05,0.19794]
[1681011500676,55.0,28072.1244,0.0,0.00421,1e-05,0.19815]
[1681011506419,55.0,28072.0139,0.0,0.00421,1e-05,0.19809]
[1681011511460,55.0,28072.0178,0.0,0.0042,1e-05,0.19762]
[1681011516494,55.0,28071.5495,0.0,0.00419,1e-05,0.19734]
[1681011521528,55.0,28071.3546,0.0,0.00419,1e-05,0.19723]
[1681011526562,55.0,28071.4793,0.0,0.00419,1e-05,0.1973]
[1681011531598,55.0,28071.35,0.0,0.00419,1e-05,0.19722]
[1681011536676,55.0,28071.4675,0.0,0.00419,1e-05,0.19729]
[1681011542667,55.0,28071.4341,0.0,0.00419,1e-05,0.19727]
[1681011547709,55.0,28071.499,0.0,0.00419,1e-05,0.19731]
[1681011552741,55.0,28071.5603,0.0,0.00419,1e-05,0.19735]
[1681011557779,55.0,28071.7202,0.0,0.0042,1e-05,0.19744]
[1681011562815,55.0,28071.7949,0.0,0.0042,1e-05,0.19749]
[1681011567849,55.0,28071.7714,0.0,0.0042,1e-05,0.19748]
[1681011572879,55.0,28071.8478,0.0,0.00419,1e-05,0.19706]
[1681011577922,55.0,28071.9498,0.0,0.00419,1e-05,0.19712]
[1681011584676,55.0,28071.9972,0.0,0.00419,1e-05,0.19714]
[1681011590015,55.0,28071.9982,0.0,0.00419,1e-05,0.19715]
[1681011595049,55.0,28072.0278,0.0,0.00419,1e-05,0.19716]
[1681011600085,55.0,28072.0782,0.0,0.00419,1e-05,0.19719]
[1681011605676,55.0,28072.1895,0.0,0.00419,1e-05,0.19726]
[1681011611160,55.0,28072.0763,0.0,0.00419,1e-05,0.19719]
[1681011616198,55.0,28071.8936,0.0,0.00419,1e-05,0.19708]
[1681011627274,55.0,28071.6537,0.0,0.00418,1e-05,0.19694]
[1681011632304,55.0,28071.4203,0.0,0.00417,1e-05,0.19633]
[1681011637342,55.0,28071.4245,0.0,0.00417,1e-05,0.19634]
[1681011644676,55.0,28071.3449,0.0,0.00417,1e-05,0.19629]
[1681011650676,55.0,28071.2332,0.0,0.00417,1e-05,0.19622]
[1681011656481,55.0,28071.1603,0.0,0.00417,1e-05,0.19618]
[1681011661531,55.0,28070.5683,0.0,0.00416,1e-05,0.19583]
[1681011666556,55.0,28070.4783,0.0,0.00416,1e-05,0.19577]
[1681011671676,55.0,28070.6728,0.0,0.00416,1e-05,0.19589]
[1681011677676,55.0,28070.1518,0.0,0.00415,1e-05,0.19558]
[1681011683674,55.0,28070.1437,0.0,0.00415,1e-05,0.19557]
[1681011689686,55.0,28067.1518,0.0,0.00411,1e-05,0.1938]
[1681011694751,55.0,28067.3112,0.0,0.00411,1e-05,0.19343]
[1681011699787,55.0,28067.1063,0.0,0.0041,1e-05,0.19331]
[1681011705827,55.0,28067.3669,0.0,0.00411,1e-05,0.19347]
[1681011710861,55.0,28067.246,0.0,0.0041,1e-05,0.1934]
[1681011715897,55.0,28067.5924,0.0,0.00411,1e-05,0.1936]
[1681011720936,55.0,28067.7805,0.0,0.00411,1e-05,0.19371]
[1681011726983,55.0,28067.8641,0.0,0.00411,1e-05,0.19376]
[1681011732022,55.0,28069.9666,0.0,0.00414,1e-05,0.19501]
[1681011737055,55.0,28069.6682,0.0,0.00414,1e-05,0.19483]
[1681011742089,55.0,28069.6107,0.0,0.00414,1e-05,0.19479]
[1681011748142,55.0,28069.7732,0.0,0.00414,1e-05,0.19489]
[1681011754184,55.0,28070.3989,0.0,0.00414,1e-05,0.1948]
[1681011759219,55.0,28069.8842,0.0,0.00413,1e-05,0.19449]
[1681011764251,55.0,28069.9969,0.0,0.00413,1e-05,0.19456]
[1681011769289,55.0,28070.6535,0.0,0.00414,1e-05,0.19495]
[1681011776369,55.0,28070.6847,0.0,0.00414,1e-05,0.19497]
[1681011781407,55.0,28070.446,0.0,0.00414,1e-05,0.19483]
[1681011786442,55.0,28070.1677,0.0,0.00414,1e-05,0.19466]
[1681011791676,55.0,28070.2763,0.0,0.00414,1e-05,0.19473]
[1681011797676,55.0,28070.2817,0.0,0.00414,1e-05,0.19473]
[1681011803678,55.0,28070.4193,0.0,0.00414,1e-05,0.19481]
[1681011808691,55.0,28070.5147,0.0,0.00414,1e-05,0.19487]
[1681011813726,55.0,28070.2569,0.0,0.00413,1e-05,0.19425]
[1681011818765,55.0,28070.6341,0.0,0.00413,1e-05,0.19448]
[1681011823797,55.0,28070.365,0.0,0.00413,1e-05,0.19432]
[1681011830676,55.0,28070.4381,0.0,0.00413,1e-05,0.19436]
[1681011835886,55.0,28070.3735,0.0,0.00413,1e-05,0.19432]
[1681011842676,55.0,28070.1862,0.0,0.00413,1e-05,0.19421]
[1681011847972,55.0,28070.3207,0.0,0.00413,1e-05,0.19429]
[1681011853065,55.0,28070.5315,0.0,0.00413,1e-05,0.19442]
[1681011858095,55.0,28070.3592,0.0,0.00413,1e-05,0.19431]
[1681011863129,55.0,28070.5123,0.0,0.00413,1e-05,0.1944]
[1681011869171,55.0,28070.4109,0.0,0.00413,1e-05,0.19434]
[1681011875213,55.0,28070.4153,0.0,0.00412,1e-05,0.19389]
[1681011881260,55.0,28070.4576,0.0,0.00412,1e-05,0.19391]
[1681011887300,55.0,28070.332,0.0,0.00412,1e-05,0.19384]
[1681011893343,55.0,28070.1656,0.0,0.00412,1e-05,0.19374]
[1681011898377,55.0,28070.1833,0.0,0.00412,1e-05,0.19375]
[1681011903410,55.0,28070.8732,0.0,0.00413,1e-05,0.19416]
[1681011908449,55.0,28070.8368,0.0,0.00413,1e-05,0.19414]
[1681011913486,55.0,28070.6331,0.0,0.00412,1e-05,0.19401]
[1681011920676,55.0,28070.5108,0.0,0.00412,1e-05,0.19394]
[1681011926676,55.0,28070.383,0.0,0.00412,1e-05,0.19387]
[1681011932617,55.0,28070.522,0.0,0.00411,1e-05,0.19349]
[1681011937648,55.0,28070.5729,0.0,0.00411,1e-05,0.19352]
[1681011944676,55.0,28070.6237,0.0,0.00411,1e-05,0.19355]
[1681011949735,55.0,28070.5014,0.0,0.00411,1e-05,0.19348]
[1681011960809,55.0,28072.0013,0.0,0.00413,1e-05,0.19436]
[1681011968676,55.0,28071.9325,0.0,0.00413,1e-05,0.19432]
[1681011974676,55.0,28072.0197,0.0,0.00413,1e-05,0.19437]
[1681011980676,55.0,28072.1633,0.0,0.00413,1e-05,0.19446]
[1681011986776,55.0,28072.1655,0.0,0.00413,1e-05,0.19446]
[1681011992026,55.0,28072.1555,0.0,0.00412,1e-05,0.19399]
[1681011997065,55.0,28072.1654,0.0,0.00412,1e-05,0.194]
[1681012002097,55.0,28072.1676,0.0,0.00412,1e-05,0.194]
[1681012007134,55.0,28071.5503,0.0,0.00412,1e-05,0.19363]
[1681012012167,55.0,28070.7089,0.0,0.0041,1e-05,0.19314]
[1681012017206,55.0,28070.253,0.0,0.0041,1e-05,0.19287]
[1681012022241,55.0,28070.4006,0.0,0.0041,1e-05,0.19296]
[1681012027271,55.0,28069.9651,0.0,0.00409,1e-05,0.1927]
[1681012032313,55.0,28069.9187,0.0,0.00409,1e-05,0.19267]
[1681012037676,55.0,28070.0477,0.0,0.0041,1e-05,0.19275]
[1681012043385,55.0,28069.9367,0.0,0.00409,1e-05,0.19268]
[1681012048424,55.0,28070.0612,0.0,0.0041,1e-05,0.19276]
[1681012055676,55.0,28069.9148,0.0,0.00408,1e-05,0.19221]
[1681012061510,55.0,28070.0947,0.0,0.00409,1e-05,0.19232]
[1681012066550,55.0,28068.231,0.0,0.00406,1e-05,0.19122]
[1681012071591,55.0,28067.5521,0.0,0.00405,1e-05,0.19083]
[1681012076676,55.0,28067.7556,0.0,0.00405,1e-05,0.19095]
[1681012082674,55.0,28068.0527,0.0,0.00406,1e-05,0.19112]
[1681012088676,55.0,28066.6934,0.0,0.00404,1e-05,0.19033]
[1681012093750,55.0,28066.9178,0.0,0.00404,1e-05,0.19046]
[1681012100676,55.0,28067.1667,0.0,0.00405,1e-05,0.1906]
[1681012105838,55.0,28067.2052,0.0,0.00405,1e-05,0.19063]
[1681012110873,55.0,28067.2278,0.0,0.00405,1e-05,0.19064]
[1681012115904,55.0,28067.3245,0.0,0.00404,1e-05,0.19024]
[1681012120942,55.0,28067.3912,0.0,0.00404,1e-05,0.19028]
[1681012131008,55.0,28067.4843,0.0,0.00404,1e-05,0.19033]
[1681012136676,55.0,28067.5474,0.0,0.00404,1e-05,0.19037]
[1681012142088,55.0,28067.5382,0.0,0.00404,1e-05,0.19036]
[1681012147121,55.0,28067.7145,0.0,0.00404,1e-05,0.19047]
[1681012154173,55.0,28067.5398,0.0,0.00404,1e-05,0.19036]
[1681012160262,55.0,28067.8138,0.0,0.00405,1e-05,0.19052]
[1681012165297,55.0,28067.5483,0.0,0.00404,1e-05,0.19037]
[1681012170337,55.0,28067.5405,0.0,0.00404,1e-05,0.19036]
[1681012175676,55.0,28067.5704,0.0,0.00403,1e-05,0.18993]
[1681012181410,55.0,28067.5603,0.0,0.00403,1e-05,0.18992]
[1681012186442,55.0,28065.4983,0.0,0.004,1e-05,0.18872]
[1681012191477,55.0,28065.2889,0.0,0.004,1e-05,0.1886]
[1681012196515,55.0,28065.1167,0.0,0.004,1e-05,0.1885]
[1681012202555,55.0,28065.2642,0.0,0.004,1e-05,0.18859]
[1681012207597,55.0,28065.4894,0.0,0.004,1e-05,0.18872]
[1681012212628,55.0,28065.3833,0.0,0.004,1e-05,0.18866]
[1681012217662,55.0,28067.1834,0.0,0.00403,1e-05,0.1897]
[1681012222695,55.0,28067.283,0.0,0.00403,1e-05,0.18976]
[1681012229676,55.0,28067.0926,0.0,0.00403,1e-05,0.18965]
[1681012235676,55.0,28067.1339,0.0,0.00402,1e-05,0.18922]
[1681012240863,55.0,28067.1557,0.0,0.00402,1e-05,0.18923]
[1681012245897,55.0,28067.1552,0.0,0.00402,1e-05,0.18923]
[1681012250939,55.0,28067.0838,0.0,0.00402,1e-05,0.18919]
[1681012256676,55.0,28067.5232,0.0,0.00402,1e-05,0.18944]
[1681012262676,55.0,28068.7815,0.0,0.00404,1e-05,0.19018]
[1681012268676,55.0,28068.8612,0.0,0.00404,1e-05,0.19022]
[1681012274676,55.0,28068.8173,0.0,0.00404,1e-05,0.1902]
[1681012280676,55.0,28068.5518,0.0,0.00404,1e-05,0.19004]
[1681012291216,55.0,28068.3235,0.0,0.00402,1e-05,0.18945]
[1681012296300,55.0,28068.138,0.0,0.00402,1e-05,0.18935]
[1681012301332,55.0,28068.2656,0.0,0.00402,1e-05,0.18942]
[1681012306365,55.0,28068.0292,0.0,0.00402,1e-05,0.18928]
[1681012311401,55.0,28068.0472,0.0,0.00402,1e-05,0.18929]
[1681012316440,55.0,28068.4503,0.0,0.00403,1e-05,0.18953]
[1681012321474,55.0,28068.3444,0.0,0.00402,1e-05,0.18947]
[1681012326515,55.0,28068.2153,0.0,0.00402,1e-05,0.18939]
[1681012331548,55.0,28068.5584,0.0,0.00403,1e-05,0.18959]
[1681012337586,55.0,28068.3092,0.0,0.00402,1e-05,0.18945]
[1681012343676,55.0,28068.1359,0.0,0.00402,1e-05,0.18935]
[1681012349672,55.0,28068.0149,0.0,0.00402,1e-05,0.18928]
[1681012355676,55.0,28068.0329,0.0,0.00401,1e-05,0.18883]
[1681012361676,55.0,28068.0419,0.0,0.00401,1e-05,0.18884]
[1681012367676,55.0,28068.2918,0.0,0.00401,1e-05,0.18898]
[1681012372836,55.0,28068.1649,0.0,0.00401,1e-05,0.18891]
[1681012379676,55.0,28068.1626,0.0,0.00401,1e-05,0.18891]
[1681012385676,55.0,28068.1602,0.0,0.00401,1e-05,0.18891]
[1681012391025,55.0,28068.1579,0.0,0.00401,1e-05,0.1889]
[1681012396059,55.0,28068.0978,0.0,0.00401,1e-05,0.18887]
[1681012401095,55.0,28068.0955,0.0,0.00401,1e-05,0.18887]
[1681012406676,55.0,28068.0999,0.0,0.00401,1e-05,0.18887]
[1681012412676,55.0,28068.0211,0.0,0.004,1e-05,0.18837]
[1681012418676,55.0,28068.0756,0.0,0.004,1e-05,0.1884]
[1681012424263,55.0,28068.2532,0.0,0.004,1e-05,0.18851]
[1681012429294,55.0,28068.1209,0.0,0.004,1e-05,0.18843]
[1681012436676,55.0,28067.8002,0.0,0.004,1e-05,0.18824]
[1681012448443,55.0,28067.4453,0.0,0.00399,1e-05,0.18804]
[1681012454676,55.0,28067.6478,0.0,0.004,1e-05,0.18816]
[1681012460676,55.0,28067.4181,0.0,0.00399,1e-05,0.18802]
[1681012466572,55.0,28067.4384,0.0,0.00399,1e-05,0.18803]
[1681012471610,55.0,28067.5751,0.0,0.00399,1e-05,0.18766]
[1681012476643,55.0,28067.5795,0.0,0.00399,1e-05,0.18766]
[1681012481676,55.0,28067.5817,0.0,0.00399,1e-05,0.18766]
[1681012487676,55.0,28067.6394,0.0,0.00399,1e-05,0.1877]
[1681012493676,55.0,28067.667,0.0,0.00399,1e-05,0.18771]
[1681012499676,55.0,28067.526,0.0,0.00398,1e-05,0.18763]
[1681012504899,55.0,28067.2872,0.0,0.00398,1e-05,0.18749]
[1681012510880,55.0,28067.5416,0.0,0.00399,1e-05,0.18764]
[1681012515917,55.0,28067.4006,0.0,0.00398,1e-05,0.18756]
[1681012522964,55.0,28067.2086,0.0,0.00398,1e-05,0.18745]
[1681012528003,55.0,28066.7692,0.0,0.00397,1e-05,0.1872]
[1681012533036,55.0,28066.934,0.0,0.00397,1e-05,0.18684]
[1681012538071,55.0,28066.8501,0.0,0.00397,1e-05,0.18679]
[1681012543107,55.0,28067.0191,0.0,0.00397,1e-05,0.18689]
[1681012548138,55.0,28066.9935,0.0,0.00397,1e-05,0.18687]
[1681012553174,55.0,28066.7525,0.0,0.00396,1e-05,0.18674]
[1681012558213,55.0,28066.866,0.0,0.00397,1e-05,0.1868]
[1681012563247,55.0,28066.7449,0.0,0.00396,1e-05,0.18673]
[1681012568279,55.0,28066.9016,0.0,0.00397,1e-05,0.18682]
[1681012574318,55.0,28066.8715,0.0,0.00397,1e-05,0.1868]
[1681012579358,55.0,28066.8705,0.0,0.00397,1e-05,0.1868]
[1681012584471,55.0,28066.9972,0.0,0.00397,1e-05,0.18688]
[1681012589503,55.0,28066.8726,0.0,0.00397,1e-05,0.1868]
[1681012595546,55.0,28066.8724,0.0,0.00396,1e-05,0.18635]
[1681012600583,55.0,28066.9933,0.0,0.00396,1e-05,0.18642]
[1681012605617,55.0,28067.0464,0.0,0.00396,1e-05,0.18645]
[1681012610658,55.0,28067.126,0.0,0.00396,1e-05,0.1865]
[1681012622676,55.0,28067.0535,0.0,0.00396,1e-05,0.18646]
[1681012628676,55.0,28066.9411,0.0,0.00396,1e-05,0.18639]
[1681012633812,55.0,28067.2143,0.0,0.00396,1e-05,0.18655]
[1681012639862,55.0,28067.0096,0.0,0.00396,1e-05,0.18643]
[1681012644896,55.0,28066.5054,0.0,0.00395,1e-05,0.18614]
[1681012652676,55.0,28066.5882,0.0,0.00394,1e-05,0.18574]
[1681012658676,55.0,28066.4929,0.0,0.00394,1e-05,0.18569]
[1681012664676,55.0,28066.6309,0.0,0.00394,1e-05,0.18577]
[1681012670676,55.0,28066.7631,0.0,0.00395,1e-05,0.18584]
[1681012676676,55.0,28066.522,0.0,0.00394,1e-05,0.1857]
[1681012682160,55.0,28066.7209,0.0,0.00395,1e-05,0.18582]
[1681012688676,55.0,28066.207,0.0,0.00394,1e-05,0.18552]
[1681012694676,55.0,28066.2295,0.0,0.00394,1e-05,0.18554]
[1681012700676,55.0,28066.2452,0.0,0.00394,1e-05,0.18555]
[1681012706373,55.0,28064.0645,0.0,0.00391,1e-05,0.1843]
[1681012712676,55.0,28064.199,0.0,0.0039,1e-05,0.18393]
[1681012718494,55.0,28064.1728,0.0,0.0039,1e-05,0.18392]
[1681012723575,55.0,28064.0695,0.0,0.0039,1e-05,0.18386]
[1681012728726,55.0,28063.022,0.0,0.00389,1e-05,0.18327]
[1681012733756,55.0,28063.2158,0.0,0.00389,1e-05,0.18338]
[1681012739676,55.0,28063.4134,0.0,0.00389,1e-05,0.18349]
[1681012745805,55.0,28063.514,0.0,0.00389,1e-05,0.18354]
[1681012750945,55.0,28061.7174,0.0,0.00387,1e-05,0.18253]
[1681012755951,55.0,28053.5329,0.0,0.00376,1e-05,0.17797]
[1681012769045,55.0,28053.2273,0.0,0.00376,1e-05,0.1778]
[1681012775676,55.0,28053.443,0.0,0.00375,1e-05,0.17748]
[1681012781676,55.0,28053.0829,0.0,0.00375,1e-05,0.17729]
[1681012787165,55.0,28051.7263,0.0,0.00373,1e-05,0.17654]
[1681012792202,55.0,28050.5246,0.0,0.00372,1e-05,0.17588]
[1681012797237,55.0,28050.8478,0.0,0.00372,1e-05,0.17606]
[1681012802676,55.0,28051.6332,0.0,0.00373,1e-05,0.17649]
[1681012808676,55.0,28050.6073,0.0,0.00372,1e-05,0.17593]
[1681012814356,55.0,28049.3153,0.0,0.0037,1e-05,0.17522]
[1681012819392,55.0,28048.7058,0.0,0.00369,1e-05,0.17489]
[1681012825434,55.0,28049.0164,0.0,0.0037,1e-05,0.17506]
[1681012830469,55.0,28050.4821,0.0,0.00372,1e-05,0.17586]
[1681012835502,55.0,28050.2594,0.0,0.0037,1e-05,0.17531]
[1681012840537,55.0,28050.8242,0.0,0.00371,1e-05,0.17562]
[1681012845571,55.0,28050.9425,0.0,0.00371,1e-05,0.17568]
[1681012850607,55.0,28050.904,0.0,0.00371,1e-05,0.17566]
[1681012855640,55.0,28052.8985,0.0,0.00374,1e-05,0.17675]
[1681012861685,55.0,28052.7029,0.0,0.00373,1e-05,0.17664]
[1681012866722,55.0,28052.8696,0.0,0.00374,1e-05,0.17673]
[1681012872767,55.0,28053.2834,0.0,0.00374,1e-05,0.17696]
[1681012877803,55.0,28053.1885,0.0,0.00374,1e-05,0.17691]
[1681012882828,55.0,28053.3194,0.0,0.00374,1e-05,0.17698]
[1681012887917,55.0,28053.3348,0.0,0.00374,1e-05,0.17699]
[1681012894973,55.0,28053.2357,0.0,0.00373,1e-05,0.1765]
[1681012901676,55.0,28053.1001,0.0,0.00373,1e-05,0.17643]
[1681012907052,55.0,28053.2522,0.0,0.00373,1e-05,0.17651]
[1681012912088,55.0,28053.1931,0.0,0.00373,1e-05,0.17648]
[1681012917126,55.0,28053.1808,0.0,0.00373,1e-05,0.17647]
[1681012922676,55.0,28053.1875,0.0,0.00373,1e-05,0.17647]
[1681012928201,55.0,28053.2052,0.0,0.00373,1e-05,0.17648]
[1681012933239,55.0,28053.1296,0.0,0.00373,1e-05,0.17644]
[1681012938272,55.0,28053.486,0.0,0.00374,1e-05,0.17664]
[1681012948336,55.0,28053.522,0.0,0.00374,1e-05,0.17666]
[1681012953374,55.0,28053.4606,0.0,0.00373,1e-05,0.17619]
[1681012958676,55.0,28053.5748,0.0,0.00373,1e-05,0.17625]
[1681012964676,55.0,28053.5211,0.0,0.00373,1e-05,0.17622]
[1681012970676,55.0,28053.6043,0.0,0.00373,1e-05,0.17627]
[1681012976676,55.0,28053.6374,0.0,0.00373,1e-05,0.17629]
[1681012982681,55.0,28053.6961,0.0,0.00373,1e-05,0.17632]
[1681012987712,55.0,28053.4267,0.0,0.00373,1e-05,0.17617]
[1681012992751,55.0,28053.3656,0.0,0.00373,1e-05,0.17614]
[1681012999802,55.0,28053.2526,0.0,0.00372,1e-05,0.17608]
[1681013004836,55.0,28053.3428,0.0,0.00373,1e-05,0.17613]
[1681013009872,55.0,28053.2163,0.0,0.00372,1e-05,0.17606]
[1681013015676,55.0,28053.212,0.0,0.00371,1e-05,0.17562]
[1681013020964,55.0,28052.9222,0.0,0.00371,1e-05,0.17546]
[1681013027676,55.0,28052.9636,0.0,0.00371,1e-05,0.17549]
[1681013033177,55.0,28052.7183,0.0,0.00371,1e-05,0.17535]
[1681013038216,55.0,28052.8085,0.0,0.00371,1e-05,0.1754]
[1681013045676,55.0,28052.8665,0.0,0.00371,1e-05,0.17543]
[1681013051676,55.0,28052.8731,0.0,0.00371,1e-05,0.17544]
[1681013057676,55.0,28052.8775,0.0,0.00371,1e-05,0.17544]
[1681013063392,55.0,28052.892,0.0,0.00371,1e-05,0.17545]
[1681013068427,55.0,28052.8841,0.0,0.00371,1e-05,0.17544]
[1681013073462,55.0,28053.1683,0.0,0.0037,1e-05,0.17517]
[1681013084535,55.0,28053.0478,0.0,0.0037,1e-05,0.1751]
[1681013089572,55.0,28052.97,0.0,0.0037,1e-05,0.17506]
[1681013094606,55.0,28052.7312,0.0,0.0037,1e-05,0.17493]
[1681013099643,55.0,28052.6591,0.0,0.0037,1e-05,0.17489]
[1681013105676,55.0,28052.6816,0.0,0.0037,1e-05,0.1749]
[1681013111676,55.0,28052.7027,0.0,0.0037,1e-05,0.17491]
[1681013116762,55.0,28052.6817,0.0,0.0037,1e-05,0.1749]
[1681013121791,55.0,28052.6006,0.0,0.0037,1e-05,0.17486]
[1681013126830,55.0,28052.6273,0.0,0.0037,1e-05,0.17487]
[1681013131866,55.0,28052.9727,0.0,0.00369,1e-05,0.17463]
[1681013138676,55.0,28053.01,0.0,0.00369,1e-05,0.17465]
[1681013144676,55.0,28053.0442,0.0,0.00369,1e-05,0.17467]
[1681013149994,55.0,28052.8428,0.0,0.00369,1e-05,0.17456]
[1681013155024,55.0,28052.7805,0.0,0.00369,1e-05,0.17452]
[1681013161068,55.0,28052.8049,0.0,0.00369,1e-05,0.17454]
[1681013166107,55.0,28052.6738,0.0,0.00369,1e-05,0.17447]
[1681013171676,55.0,28052.5218,0.0,0.00369,1e-05,0.17438]
[1681013177185,55.0,28052.6764,0.0,0.00369,1e-05,0.17447]
[1681013182217,55.0,28052.8486,0.0,0.00369,1e-05,0.17456]
[1681013189676,55.0,28052.855,0.0,0.00369,1e-05,0.17457]
[1681013195335,55.0,28052.9349,0.0,0.00368,1e-05,0.17418]
[1681013200455,55.0,28052.8358,0.0,0.00368,1e-05,0.17412]
[1681013205596,55.0,28052.9467,0.0,0.00368,1e-05,0.17418]
[1681013210676,55.0,28053.0831,0.0,0.00369,1e-05,0.17426]
[1681013216670,55.0,28053.0673,0.0,0.00369,1e-05,0.17425]
[1681013221706,55.0,28053.1804,0.0,0.00369,1e-05,0.17431]
[1681013226744,55.0,28055.4204,0.0,0.00372,1e-05,0.17553]
[1681013231775,55.0,28055.2493,0.0,0.00371,1e-05,0.17544]
[1681013236809,55.0,28055.2957,0.0,0.00371,1e-05,0.17546]
[1681013243676,55.0,28055.3123,0.0,0.00371,1e-05,0.17547]
[1681013249676,55.0,28055.0315,0.0,0.00371,1e-05,0.17532]
[1681013254940,55.0,28055.0517,0.0,0.0037,1e-05,0.1749]
[1681013260981,55.0,28055.9201,0.0,0.00371,1e-05,0.17537]
[1681013267024,55.0,28055.9705,0.0,0.00371,1e-05,0.1754]
[1681013272057,55.0,28056.0312,0.0,0.00371,1e-05,0.17543]
[1681013278097,55.0,28055.5533,0.0,0.00371,1e-05,0.17517]
[1681013284138,55.0,28055.3167,0.0,0.00371,1e-05,0.17504]
[1681013290178,55.0,28055.3368,0.0,0.00371,1e-05,0.17505]
[1681013295218,55.0,28055.348,0.0,0.00371,1e-05,0.17506]
[1681013300680,55.0,28055.4724,0.0,0.00371,1e-05,0.17513]
[1681013306298,55.0,28055.5033,0.0,0.00371,1e-05,0.17514]
[1681013311332,55.0,28055.38,0.0,0.0037,1e-05,0.17464]
[1681013318676,55.0,28055.3644,0.0,0.0037,1e-05,0.17464]
[1681013324432,55.0,28055.4488,0.0,0.0037,1e-05,0.17468]
[1681013330470,55.0,28055.5697,0.0,0.0037,1e-05,0.17475]
[1681013335510,55.0,28055.8171,0.0,0.0037,1e-05,0.17488]
[1681013342557,55.0,28055.9933,0.0,0.00371,1e-05,0.17498]
[1681013347657,55.0,28055.9442,0.0,0.0037,1e-05,0.17495]
[1681013352695,55.0,28056.1662,0.0,0.00371,1e-05,0.17507]
[1681013357728,55.0,28056.0314,0.0,0.00371,1e-05,0.175]
[1681013363676,55.0,28056.0278,0.0,0.00371,1e-05,0.175]
[1681013369678,55.0,28056.0165,0.0,0.00371,1e-05,0.17499]
[1681013375676,55.0,28056.0096,0.0,0.0037,1e-05,0.17456]
[1681013380890,55.0,28056.1206,0.0,0.0037,1e-05,0.17462]
[1681013385924,55.0,28055.4182,0.0,0.00369,1e-05,0.17423]
[1681013393676,55.0,28055.4743,0.0,0.00369,1e-05,0.17426]
[1681013404054,55.0,28056.9199,0.0,0.00371,1e-05,0.17505]
[1681013409090,55.0,28056.9279,0.0,0.00371,1e-05,0.17506]
[1681013414227,55.0,28056.8671,0.0,0.00371,1e-05,0.17502]
[1681013419261,55.0,28056.2934,0.0,0.0037,1e-05,0.17471]
[1681013424301,55.0,28056.2455,0.0,0.0037,1e-05,0.17468]
[1681013429335,55.0,28054.1038,0.0,0.00367,1e-05,0.17352]
[1681013434368,55.0,28054.0583,0.0,0.00366,1e-05,0.17307]
[1681013439407,55.0,28054.7722,0.0,0.00367,1e-05,0.17345]
[1681013444438,55.0,28054.5903,0.0,0.00367,1e-05,0.17336]
[1681013449476,55.0,28054.6184,0.0,0.00367,1e-05,0.17337]
[1681013454504,55.0,28054.593,0.0,0.00367,1e-05,0.17336]
[1681013459547,55.0,28054.6286,0.0,0.00367,1e-05,0.17338]
[1681013464581,55.0,28054.6498,0.0,0.00367,1e-05,0.17339]
[1681013469612,55.0,28054.6387,0.0,0.00367,1e-05,0.17338]
[1681013474648,55.0,28054.6808,0.0,0.00367,1e-05,0.1734]
[1681013479712,55.0,28054.3255,0.0,0.00367,1e-05,0.17321]
[1681013484759,55.0,28054.3478,0.0,0.00367,1e-05,0.17322]
[1681013490874,55.0,28054.3357,0.0,0.00367,1e-05,0.17322]
[1681013497917,55.0,28054.2813,0.0,0.00366,1e-05,0.17276]
[1681013503961,55.0,28054.2669,0.0,0.00366,1e-05,0.17275]
[1681013510676,55.0,28054.298,0.0,0.00366,1e-05,0.17277]
[1681013516676,55.0,28054.2924,0.0,0.00366,1e-05,0.17277]
[1681013522090,55.0,28055.2495,0.0,0.00367,1e-05,0.17328]
[1681013528676,55.0,28055.3005,0.0,0.00367,1e-05,0.17331]
[1681013534676,55.0,28055.071,0.0,0.00367,1e-05,0.17319]
[1681013540676,55.0,28055.1672,0.0,0.00367,1e-05,0.17324]
[1681013546676,55.0,28055.2635,0.0,0.00367,1e-05,0.17329]
[1681013552375,55.0,28055.2409,0.0,0.00366,1e-05,0.17285]
[1681013558415,55.0,28054.4388,0.0,0.00365,1e-05,0.17242]
[1681013563452,55.0,28054.4501,0.0,0.00365,1e-05,0.17242]
[1681013568485,55.0,28054.4192,0.0,0.00365,1e-05,0.17241]
[1681013573518,55.0,28054.6481,0.0,0.00365,1e-05,0.17253]
[1681013578557,55.0,28055.0213,0.0,0.00366,1e-05,0.17273]
[1681013583587,55.0,28054.8722,0.0,0.00366,1e-05,0.17265]
[1681013588676,55.0,28055.0109,0.0,0.00366,1e-05,0.17272]
[1681013594667,55.0,28055.2884,0.0,0.00366,1e-05,0.17287]
[1681013600676,55.0,28055.1536,0.0,0.00366,1e-05,0.1728]
[1681013610777,55.0,28052.3385,0.0,0.00362,1e-05,0.17129]
[1681013616854,55.0,28052.6891,0.0,0.00362,1e-05,0.17105]
[1681013621888,55.0,28051.7952,0.0,0.00361,1e-05,0.17057]
[1681013626924,55.0,28051.7978,0.0,0.00361,1e-05,0.17057]
[1681013632976,55.0,28051.6906,0.0,0.00361,1e-05,0.17052]
[1681013638010,55.0,28050.0429,0.0,0.00359,1e-05,0.16964]
[1681013644044,55.0,28050.1969,0.0,0.00359,1e-05,0.16972]
[1681013649083,55.0,28050.2872,0.0,0.00359,1e-05,0.16977]
[1681013654676,55.0,28050.143,0.0,0.00359,1e-05,0.16969]
[1681013660156,55.0,28051.0241,0.0,0.0036,1e-05,0.17016]
[1681013665194,55.0,28050.7084,0.0,0.00359,1e-05,0.16999]
[1681013670230,55.0,28050.8293,0.0,0.0036,1e-05,0.17006]
[1681013675265,55.0,28051.0435,0.0,0.00359,1e-05,0.16975]
[1681013680301,55.0,28051.171,0.0,0.00359,1e-05,0.16982]
[1681013685331,55.0,28051.0453,0.0,0.00359,1e-05,0.16975]
[1681013690366,55.0,28051.014,0.0,0.00359,1e-05,0.16973]
[1681013695409,55.0,28050.4472,0.0,0.00358,1e-05,0.16943]
[1681013700442,55.0,28050.715,0.0,0.00359,1e-05,0.16957]
[1681013705476,55.0,28051.6517,0.0,0.0036,1e-05,0.17007]
[1681013710511,55.0,28051.4023,0.0,0.00359,1e-05,0.16994]
[1681013720584,55.0,28051.1418,0.0,0.00359,1e-05,0.1698]
[1681013726676,55.0,28051.265,0.0,0.00359,1e-05,0.16987]
[1681013732664,55.0,28055.2756,0.0,0.00363,1e-05,0.17158]
[1681013737699,55.0,28054.7748,0.0,0.00363,1e-05,0.17131]
[1681013742735,55.0,28054.7976,0.0,0.00363,1e-05,0.17133]
[1681013747772,55.0,28054.9317,0.0,0.00363,1e-05,0.1714]
[1681013752801,55.0,28055.5391,0.0,0.00364,1e-05,0.17172]
[1681013757844,55.0,28055.6395,0.0,0.00364,1e-05,0.17178]
[1681013762878,55.0,28055.3924,0.0,0.00364,1e-05,0.17164]
[1681013768676,55.0,28055.9797,0.0,0.00364,1e-05,0.17196]
[1681013773958,55.0,28055.6092,0.0,0.00364,1e-05,0.17176]
[1681013778993,55.0,28055.7,0.0,0.00364,1e-05,0.17181]
[1681013786039,55.0,28055.8285,0.0,0.00364,1e-05,0.17188]
[1681013791072,55.0,28055.7906,0.0,0.00363,1e-05,0.17143]
[1681013797120,55.0,28055.8548,0.0,0.00363,1e-05,0.17147]
[1681013803161,55.0,28056.2599,0.0,0.00364,1e-05,0.17168]
[1681013810209,55.0,28056.0075,0.0,0.00363,1e-05,0.17155]
[1681013815253,55.0,28057.409,0.0,0.00365,1e-05,0.1723]
[1681013820280,55.0,28057.6338,0.0,0.00365,1e-05,0.17242]
[1681013825321,55.0,28057.9797,0.0,0.00366,1e-05,0.17261]
[1681013831676,55.0,28057.6335,0.0,0.00365,1e-05,0.17242]
[1681013837404,55.0,28055.8954,0.0,0.00363,1e-05,0.17149]
[1681013842434,55.0,28056.2525,0.0,0.00364,1e-05,0.17168]
[1681013849676,55.0,28056.2607,0.0,0.00364,1e-05,0.17168]
[1681013855533,55.0,28056.2965,0.0,0.00363,1e-05,0.17128]
[1681013861570,55.0,28056.7942,0.0,0.00363,1e-05,0.17154]
[1681013866604,55.0,28056.5775,0.0,0.00363,1e-05,0.17143]
[1681013871637,55.0,28056.5819,0.0,0.00363,1e-05,0.17143]
[1681013876676,55.0,28056.5886,0.0,0.00363,1e-05,0.17143]
[1681013882676,55.0,28056.5886,0.0,0.00363,1e-05,0.17143]
[1681013888676,55.0,28056.5907,0.0,0.00363,1e-05,0.17143]
[1681013893792,55.0,28056.5885,0.0,0.00363,1e-05,0.17143]
[1681013900676,55.0,28056.8305,0.0,0.00364,1e-05,0.17156]
[1681013906676,55.0,28056.8193,0.0,0.00364,1e-05,0.17156]
[1681013912676,55.0,28056.8103,0.0,0.00363,1e-05,0.17112]
[1681013918676,55.0,28056.8613,0.0,0.00363,1e-05,0.17115]
[1681013924676,55.0,28057.0823,0.0,0.00363,1e-05,0.17127]
[1681013930047,55.0,28057.4199,0.0,0.00363,1e-05,0.17145]
[1681013942676,55.0,28058.325,0.0,0.00365,1e-05,0.17194]
[1681013948184,55.0,28057.9537,0.0,0.00364,1e-05,0.17174]
[1681013954676,55.0,28057.5781,0.0,0.00364,1e-05,0.17154]
[1681013960261,55.0,28057.3415,0.0,0.00363,1e-05,0.17141]
[1681013965298,55.0,28057.7282,0.0,0.00364,1e-05,0.17162]
[1681013970329,55.0,28057.4759,0.0,0.00363,1e-05,0.17148]
[1681013975676,55.0,28057.7259,0.0,0.00363,1e-05,0.17119]
[1681013981407,55.0,28057.5847,0.0,0.00363,1e-05,0.17111]
[1681013987676,55.0,28057.8257,0.0,0.00363,1e-05,0.17124]
[1681013993676,55.0,28057.8122,0.0,0.00363,1e-05,0.17123]
[1681013999676,55.0,28058.0898,0.0,0.00363,1e-05,0.17138]
[1681014005676,55.0,28058.0674,0.0,0.00363,1e-05,0.17137]
[1681014011676,55.0,28057.9395,0.0,0.00363,1e-05,0.1713]
[1681014016727,55.0,28058.1105,0.0,0.00363,1e-05,0.17139]
[1681014021763,55.0,28058.1049,0.0,0.00363,1e-05,0.17139]
[1681014027802,55.0,28058.1937,0.0,0.00363,1e-05,0.17144]
[1681014037876,55.0,28057.9047,0.0,0.00362,1e-05,0.17086]
[1681014042938,55.0,28057.8636,0.0,0.00362,1e-05,0.17083]
[1681014048982,55.0,28057.8092,0.0,0.00362,1e-05,0.1708]
[1681014056676,55.0,28057.6582,0.0,0.00362,1e-05,0.17072]
[1681014062079,55.0,28057.6716,0.0,0.00362,1e-05,0.17073]
[1681014068676,55.0,28057.5529,0.0,0.00362,1e-05,0.17067]
[1681014074676,55.0,28057.5663,0.0,0.00362,1e-05,0.17067]
[1681014080676,55.0,28057.5752,0.0,0.00362,1e-05,0.17068]
[1681014086676,55.0,28057.5796,0.0,0.00362,1e-05,0.17068]
[1681014092676,55.0,28057.7551,0.0,0.00361,1e-05,0.17035]
[1681014098676,55.0,28057.7484,0.0,0.00361,1e-05,0.17034]
[1681014104369,55.0,28057.7439,0.0,0.00361,1e-05,0.17034]
[1681014110416,55.0,28057.7516,0.0,0.00361,1e-05,0.17035]
[1681014116456,55.0,28058.1215,0.0,0.00362,1e-05,0.17054]
[1681014121490,55.0,28058.2947,0.0,0.00362,1e-05,0.17064]
[1681014126529,55.0,28058.109,0.0,0.00362,1e-05,0.17054]
[1681014131676,55.0,28058.3554,0.0,0.00362,1e-05,0.17067]
[1681014137676,55.0,28058.3308,0.0,0.00362,1e-05,0.17066]
[1681014143676,55.0,28058.3174,0.0,0.00362,1e-05,0.17065]
[1681014149676,55.0,28058.3062,0.0,0.00362,1e-05,0.17064]
[1681014155676,55.0,28058.3572,0.0,0.00361,1e-05,0.17024]
[1681014160851,55.0,28058.3483,0.0,0.00361,1e-05,0.17024]
[1681014165877,55.0,28058.6537,0.0,0.00361,1e-05,0.1704]
[1681014170915,55.0,28058.6435,0.0,0.00361,1e-05,0.1704]
[1681014176676,55.0,28058.6524,0.0,0.00361,1e-05,0.1704]
[1681014182676,55.0,28058.6389,0.0,0.00361,1e-05,0.17039]
[1681014188680,55.0,28058.6477,0.0,0.00361,1e-05,0.1704]
[1681014194089,55.0,28058.6388,0.0,0.00361,1e-05,0.17039]
[1681014200676,55.0,28058.6898,0.0,0.00361,1e-05,0.17042]
[1681014206225,55.0,28058.6076,0.0,0.00361,1e-05,0.17038]
[1681014212676,55.0,28058.6176,0.0,0.0036,1e-05,0.16996]
[1681014218676,55.0,28058.6275,0.0,0.0036,1e-05,0.16996]
[1681014224676,55.0,28058.6275,0.0,0.0036,1e-05,0.16996]
[1681014230450,55.0,28058.6275,0.0,0.0036,1e-05,0.16996]
[1681014235490,55.0,28058.6075,0.0,0.0036,1e-05,0.16995]
[1681014242676,55.0,28058.6075,0.0,0.0036,1e-05,0.16995]
[1681014248676,55.0,28058.6075,0.0,0.0036,1e-05,0.16995]
[1681014254676,55.0,28058.6097,0.0,0.0036,1e-05,0.16995]
[1681014260676,55.0,28058.4952,0.0,0.0036,1e-05,0.16989]
[1681014271747,55.0,28058.6363,0.0,0.0036,1e-05,0.16954]
[1681014276781,55.0,28058.5785,0.0,0.0036,1e-05,0.16951]
[1681014281816,55.0,28058.6007,0.0,0.0036,1e-05,0.16952]
[1681014286854,55.0,28058.5907,0.0,0.0036,1e-05,0.16952]
[1681014292898,55.0,28058.4807,0.0,0.00359,1e-05,0.16946]
[1681014297930,55.0,28058.4907,0.0,0.00359,1e-05,0.16946]
[1681014302967,55.0,28058.4929,0.0,0.00359,1e-05,0.16946]
[1681014308676,55.0,28058.8217,0.0,0.0036,1e-05,0.16964]
[1681014314676,55.0,28058.8061,0.0,0.0036,1e-05,0.16963]
[1681014320676,55.0,28058.6771,0.0,0.0036,1e-05,0.16956]
[1681014326676,55.0,28058.6771,0.0,0.0036,1e-05,0.16956]
[1681014332676,55.0,28058.6771,0.0,0.00359,1e-05,0.16914]
[1681014338207,55.0,28058.5138,0.0,0.00359,1e-05,0.16905]
[1681014344676,55.0,28058.5927,0.0,0.00359,1e-05,0.16909]
[1681014356676,55.0,28058.5971,0.0,0.00359,1e-05,0.16909]
[1681014362676,55.0,28058.5993,0.0,0.00359,1e-05,0.1691]
[1681014368451,55.0,28058.5015,0.0,0.00359,1e-05,0.16904]
[1681014374490,55.0,28058.5182,0.0,0.00359,1e-05,0.16905]
[1681014380676,55.0,28058.5782,0.0,0.00359,1e-05,0.16908]
[1681014386676,55.0,28058.5504,0.0,0.00359,1e-05,0.16907]
[1681014392676,55.0,28058.5504,0.0,0.00358,1e-05,0.16865]
[1681014398676,55.0,28058.5526,0.0,0.00358,1e-05,0.16865]
[1681014403695,55.0,28058.4415,0.0,0.00358,1e-05,0.16859]
[1681014408726,55.0,28058.8336,0.0,0.00358,1e-05,0.1688]
[1681014413762,55.0,28059.2502,0.0,0.00359,1e-05,0.16902]
[1681014419676,55.0,28059.2278,0.0,0.00359,1e-05,0.169]
[1681014425676,55.0,28059.3121,0.0,0.00359,1e-05,0.16905]
[1681014430886,55.0,28059.1787,0.0,0.00358,1e-05,0.16898]
[1681014437676,55.0,28059.3919,0.0,0.00359,1e-05,0.16909]
[1681014442973,55.0,28059.1408,0.0,0.00358,1e-05,0.16896]
[1681014448003,55.0,28059.0552,0.0,0.00358,1e-05,0.16891]
[1681014455051,55.0,28059.1197,0.0,0.00358,1e-05,0.16852]
[1681014460090,55.0,28059.2308,0.0,0.00358,1e-05,0.16858]
[1681014465127,55.0,28058.9997,0.0,0.00357,1e-05,0.16846]
[1681014470165,55.0,28059.0186,0.0,0.00357,1e-05,0.16847]
[1681014475228,55.0,28058.8897,0.0,0.00357,1e-05,0.1684]
[1681014480279,55.0,28058.9941,0.0,0.00357,1e-05,0.16846]
[1681014485313,55.0,28058.9586,0.0,0.00357,1e-05,0.16844]
[1681014491676,55.0,28058.9453,0.0,0.00357,1e-05,0.16843]
[1681014497395,55.0,28058.9297,0.0,0.00357,1e-05,0.16842]
[1681014503676,55.0,28058.9441,0.0,0.00357,1e-05,0.16843]
[1681014509676,55.0,28058.9464,0.0,0.00357,1e-05,0.16843]
[1681014515676,55.0,28059.2641,0.0,0.00357,1e-05,0.16818]
[1681014521676,55.0,28058.7607,0.0,0.00356,1e-05,0.16791]
[1681014527676,55.0,28058.9796,0.0,0.00356,1e-05,0.16802]
[1681014533676,55.0,28059.0674,0.0,0.00357,1e-05,0.16807]
[1681014539676,55.0,28059.0607,0.0,0.00357,1e-05,0.16807]
[1681014544800,55.0,28058.8596,0.0,0.00356,1e-05,0.16796]
[1681014551676,55.0,28058.9463,0.0,0.00356,1e-05,0.16801]
[1681014557676,55.0,28058.8607,0.0,0.00356,1e-05,0.16796]
[1681014563676,55.0,28059.1496,0.0,0.00357,1e-05,0.16811]
[1681014569676,55.0,28059.3628,0.0,0.00357,1e-05,0.16823]
[1681014575676,55.0,28059.335,0.0,0.00356,1e-05,0.16779]
[1681014581173,55.0,28058.7806,0.0,0.00355,1e-05,0.1675]
[1681014586210,55.0,28055.3352,0.0,0.00351,1e-05,0.16569]
[1681014591242,55.0,28055.5701,0.0,0.00351,1e-05,0.16581]
[1681014601319,55.0,28056.1249,0.0,0.00352,1e-05,0.1661]
[1681014606349,55.0,28056.3117,0.0,0.00352,1e-05,0.1662]
[1681014611405,55.0,28057.3162,0.0,0.00354,1e-05,0.16673]
[1681014616439,55.0,28056.9994,0.0,0.00353,1e-05,0.16656]
[1681014622483,55.0,28057.4182,0.0,0.00354,1e-05,0.16678]
[1681014627515,55.0,28057.3748,0.0,0.00354,1e-05,0.16676]
[1681014632546,55.0,28057.407,0.0,0.00353,1e-05,0.16635]
[1681014638676,55.0,28056.9225,0.0,0.00352,1e-05,0.1661]
[1681014644632,55.0,28056.4547,0.0,0.00352,1e-05,0.16585]
[1681014650676,55.0,28056.5648,0.0,0.00352,1e-05,0.16591]
[1681014655705,55.0,28056.4037,0.0,0.00352,1e-05,0.16583]
[1681014660744,55.0,28055.8193,0.0,0.00351,1e-05,0.16552]
[1681014665778,55.0,28056.1393,0.0,0.00351,1e-05,0.16569]
[1681014677676,55.0,28049.6094,0.0,0.00343,1e-05,0.16231]
[1681014682903,55.0,28049.5782,0.0,0.00343,1e-05,0.16229]
[1681014687931,55.0,28049.2303,0.0,0.00343,1e-05,0.16211]
[1681014692970,55.0,28049.3291,0.0,0.00342,1e-05,0.16175]
[1681014698676,55.0,28049.419,0.0,0.00342,1e-05,0.1618]
[1681014704676,55.0,28049.82,0.0,0.00343,1e-05,0.162]
[1681014710093,55.0,28049.6577,0.0,0.00343,1e-05,0.16192]
[1681014715129,55.0,28049.5343,0.0,0.00342,1e-05,0.16185]
[1681014722676,55.0,28049.5487,0.0,0.00342,1e-05,0.16186]
[1681014728223,55.0,28049.4287,0.0,0.00342,1e-05,0.1618]
[1681014734676,55.0,28049.4353,0.0,0.00342,1e-05,0.1618]
[1681014740676,55.0,28049.3653,0.0,0.00342,1e-05,0.16177]
[1681014746348,55.0,28049.3697,0.0,0.00342,1e-05,0.16177]
[1681014751381,55.0,28049.3519,0.0,0.00341,1e-05,0.16135]
[1681014758430,55.0,28048.763,0.0,0.00341,1e-05,0.16105]
[1681014764676,55.0,28048.794,0.0,0.00341,1e-05,0.16106]
[1681014770514,55.0,28048.5585,0.0,0.0034,1e-05,0.16094]
[1681014776676,55.0,28047.754,0.0,0.00339,1e-05,0.16053]
[1681014782599,55.0,28047.8273,0.0,0.0034,1e-05,0.16057]
[1681014788676,55.0,28047.0996,0.0,0.00339,1e-05,0.1602]
[1681014794676,55.0,28046.854,0.0,0.00338,1e-05,0.16008]
[1681014800676,55.0,28047.1684,0.0,0.00339,1e-05,0.16024]
[1681014806676,55.0,28046.4484,0.0,0.00338,1e-05,0.15987]
[1681014812676,55.0,28046.705,0.0,0.00337,1e-05,0.15959]
[1681014818676,55.0,28046.7383,0.0,0.00337,1e-05,0.15961]
[1681014823894,55.0,28046.7582,0.0,0.00337,1e-05,0.15962]
[1681014828933,55.0,28046.5659,0.0,0.00337,1e-05,0.15952]
[1681014833968,55.0,28046.5014,0.0,0.00337,1e-05,0.15949]
[1681014839676,55.0,28045.5314,0.0,0.00336,1e-05,0.159]
[1681014845040,55.0,28046.0468,0.0,0.00337,1e-05,0.15926]
[1681014850087,55.0,28045.9901,0.0,0.00337,1e-05,0.15923]
[1681014855122,55.0,28047.0078,0.0,0.00338,1e-05,0.15975]
[1681014860158,55.0,28046.75,0.0,0.00337,1e-05,0.15962]
[1681014866676,55.0,28046.1566,0.0,0.00337,1e-05,0.15931]
[1681014872365,55.0,28045.9687,0.0,0.00336,1e-05,0.15881]
[1681014877409,55.0,28045.6542,0.0,0.00335,1e-05,0.15865]
[1681014882433,55.0,28045.322,0.0,0.00335,1e-05,0.15849]
[1681014887470,55.0,28045.4742,0.0,0.00335,1e-05,0.15856]
[1681014893676,55.0,28045.3841,0.0,0.00335,1e-05,0.15852]
[1681014899560,55.0,28046.3386,0.0,0.00336,1e-05,0.159]
[1681014904593,55.0,28045.833,0.0,0.00335,1e-05,0.15874]
[1681014909629,55.0,28045.973,0.0,0.00336,1e-05,0.15881]
[1681014914663,55.0,28046.343,0.0,0.00336,1e-05,0.159]
[1681014919750,55.0,28045.6708,0.0,0.00335,1e-05,0.15866]
[1681014925341,55.0,28046.0086,0.0,0.00336,1e-05,0.15883]
[1681014930828,55.0,28046.0008,0.0,0.00336,1e-05,0.15883]
[1681014935864,55.0,28048.4586,0.0,0.00338,1e-05,0.15966]
[1681014940894,55.0,28048.8775,0.0,0.00338,1e-05,0.15988]
[1681014945935,55.0,28048.6197,0.0,0.00338,1e-05,0.15975]
[1681014950964,55.0,28049.2175,0.0,0.00339,1e-05,0.16005]
[1681014956003,55.0,28049.6596,0.0,0.00339,1e-05,0.16027]
[1681014962048,55.0,28049.5351,0.0,0.00339,1e-05,0.16021]
[1681014968676,55.0,28049.336,0.0,0.00339,1e-05,0.16011]
[1681014974132,55.0,28049.6293,0.0,0.00339,1e-05,0.16026]
[1681014980676,55.0,28049.7548,0.0,0.00339,1e-05,0.16032]
[1681014986053,55.0,28049.7592,0.0,0.00339,1e-05,0.16032]
[1681014992249,55.0,28050.6592,0.0,0.00339,1e-05,0.16037]
[1681014997286,55.0,28050.7881,0.0,0.0034,1e-05,0.16044]
[1681015004676,55.0,28050.4448,0.0,0.00339,1e-05,0.16026]
[1681015010411,55.0,28050.6048,0.0,0.00339,1e-05,0.16034]
[1681015016453,55.0,28050.5248,0.0,0.00339,1e-05,0.1603]
[1681015021486,55.0,28051.2515,0.0,0.0034,1e-05,0.16067]
[1681015026527,55.0,28051.5716,0.0,0.00341,1e-05,0.16084]
[1681015031559,55.0,28051.3949,0.0,0.0034,1e-05,0.16075]
[1681015036591,55.0,28051.5328,0.0,0.00341,1e-05,0.16082]
[1681015043648,55.0,28051.5983,0.0,0.00341,1e-05,0.16085]
[1681015049676,55.0,28051.4184,0.0,0.0034,1e-05,0.16076]
[1681015055676,55.0,28051.3517,0.0,0.00339,1e-05,0.16031]
[1681015061676,55.0,28051.2595,0.0,0.00339,1e-05,0.16027]
[1681015066811,55.0,28051.2739,0.0,0.00339,1e-05,0.16027]
[1681015073676,55.0,28051.3694,0.0,0.00339,1e-05,0.16032]
[1681015079676,55.0,28051.365,0.0,0.00339,1e-05,0.16032]
[1681015085676,55.0,28051.3527,0.0,0.00339,1e-05,0.16031]
[1681015091027,55.0,28051.4005,0.0,0.0034,1e-05,0.16034]
[1681015096065,55.0,28051.4038,0.0,0.0034,1e-05,0.16034]
[1681015101101,55.0,28049.9471,0.0,0.00338,1e-05,0.1596]
[1681015106676,55.0,28049.9624,0.0,0.00338,1e-05,0.15961]
[1681015112676,55.0,28050.0645,0.0,0.00337,1e-05,0.15925]
[1681015118221,55.0,28050.0999,0.0,0.00337,1e-05,0.15927]
[1681015124260,55.0,28050.2499,0.0,0.00337,1e-05,0.15934]
[1681015129305,55.0,28049.7442,0.0,0.00337,1e-05,0.15909]
[1681015136393,55.0,28050.0419,0.0,0.00337,1e-05,0.15924]
[1681015142676,55.0,28050.0596,0.0,0.00337,1e-05,0.15925]
[1681015148676,55.0,28050.0662,0.0,0.00337,1e-05,0.15925]
[1681015154581,55.0,28051.2939,0.0,0.00339,1e-05,0.15987]
[1681015160620,55.0,28051.3892,0.0,0.00339,1e-05,0.15992]
[1681015165660,55.0,28051.4502,0.0,0.00339,1e-05,0.15995]
[1681015172676,55.0,28051.4911,0.0,0.00338,1e-05,0.15956]
[1681015178676,55.0,28051.7644,0.0,0.00338,1e-05,0.1597]
[1681015184676,55.0,28051.7588,0.0,0.00338,1e-05,0.1597]
[1681015189827,55.0,28052.0499,0.0,0.00339,1e-05,0.15985]
[1681015196676,55.0,28050.7407,0.0,0.00337,1e-05,0.15918]
[1681015202676,55.0,28050.6794,0.0,0.00337,1e-05,0.15915]
[1681015208676,55.0,28050.8548,0.0,0.00337,1e-05,0.15924]
[1681015213994,55.0,28050.8813,0.0,0.00337,1e-05,0.15926]
[1681015219033,55.0,28051.0902,0.0,0.00337,1e-05,0.15936]
[1681015225070,55.0,28051.1435,0.0,0.00337,1e-05,0.15939]
[1681015230128,55.0,28051.249,0.0,0.00338,1e-05,0.15944]
[1681015235676,55.0,28051.2401,0.0,0.00337,1e-05,0.15903]
[1681015241676,55.0,28051.2756,0.0,0.00337,1e-05,0.15905]
[1681015247676,55.0,28051.4389,0.0,0.00337,1e-05,0.15913]
[1681015253288,55.0,28051.4456,0.0,0.00337,1e-05,0.15913]
[1681015265371,55.0,28051.2977,0.0,0.00337,1e-05,0.15906]
[1681015271676,55.0,28051.461,0.0,0.00337,1e-05,0.15914]
[1681015277676,55.0,28051.4521,0.0,0.00337,1e-05,0.15914]
[1681015283506,55.0,28059.82,0.0,0.00347,1e-05,0.16342]
[1681015288529,55.0,28058.2366,0.0,0.00345,1e-05,0.1626]
[1681015293570,55.0,28058.2431,0.0,0.00344,1e-05,0.16219]
[1681015298608,55.0,28058.6718,0.0,0.00345,1e-05,0.16241]
[1681015304235,55.0,28059.0584,0.0,0.00345,1e-05,0.16261]
[1681015309684,55.0,28060.0785,0.0,0.00346,1e-05,0.16314]
[1681015314715,55.0,28060.0877,0.0,0.00346,1e-05,0.16314]
[1681015319748,55.0,28060.3134,0.0,0.00347,1e-05,0.16326]
[1681015324788,55.0,28059.8347,0.0,0.00346,1e-05,0.16301]
[1681015329821,55.0,28062.3741,0.0,0.00349,1e-05,0.16433]
[1681015334855,55.0,28063.4543,0.0,0.00351,1e-05,0.16489]
[1681015340676,55.0,28064.1746,0.0,0.00351,1e-05,0.16527]
[1681015345937,55.0,28064.2137,0.0,0.00351,1e-05,0.16529]
[1681015350970,55.0,28062.1303,0.0,0.00349,1e-05,0.1642]
[1681015356004,55.0,28062.8779,0.0,0.00349,1e-05,0.16417]
[1681015361676,55.0,28063.0979,0.0,0.00349,1e-05,0.16428]
[1681015367676,55.0,28062.81,0.0,0.00349,1e-05,0.16413]
[1681015373123,55.0,28063.0977,0.0,0.00349,1e-05,0.16428]
[1681015378150,55.0,28062.9934,0.0,0.00349,1e-05,0.16423]
[1681015383191,55.0,28063.2867,0.0,0.00349,1e-05,0.16438]
[1681015388226,55.0,28060.3795,0.0,0.00346,1e-05,0.16287]
[1681015393454,55.0,28060.8333,0.0,0.00346,1e-05,0.16311]
[1681015399503,55.0,28061.1318,0.0,0.00347,1e-05,0.16326]
[1681015404536,55.0,28060.697,0.0,0.00346,1e-05,0.16304]
[1681015409573,55.0,28060.8489,0.0,0.00347,1e-05,0.16312]
[1681015414604,55.0,28060.6031,0.0,0.00345,1e-05,0.16257]
[1681015420786,55.0,28060.8185,0.0,0.00346,1e-05,0.16268]
[1681015425822,55.0,28062.9766,0.0,0.00348,1e-05,0.1638]
[1681015430851,55.0,28064.3817,0.0,0.0035,1e-05,0.16453]
[1681015435893,55.0,28064.1757,0.0,0.0035,1e-05,0.16443]
[1681015440925,55.0,28063.7538,0.0,0.00349,1e-05,0.16421]
[1681015445956,55.0,28062.526,0.0,0.00348,1e-05,0.16357]
[1681015451676,55.0,28062.4147,0.0,0.00348,1e-05,0.16351]
[1681015457089,55.0,28062.2334,0.0,0.00347,1e-05,0.16342]
[1681015463132,55.0,28062.1188,0.0,0.00347,1e-05,0.16336]
[1681015468163,55.0,28056.1007,0.0,0.0034,1e-05,0.16026]
[1681015473201,55.0,28056.7499,0.0,0.0034,1e-05,0.16018]
[1681015478233,55.0,28055.4981,0.0,0.00338,1e-05,0.15955]
[1681015483274,55.0,28056.2013,0.0,0.00339,1e-05,0.1599]
[1681015490315,55.0,28056.768,0.0,0.0034,1e-05,0.16019]
[1681015495355,55.0,28056.9297,0.0,0.0034,1e-05,0.16028]
[1681015500391,55.0,28056.9916,0.0,0.0034,1e-05,0.16031]
[1681015505676,55.0,28057.2813,0.0,0.00341,1e-05,0.16045]
[1681015511676,55.0,28058.9946,0.0,0.00343,1e-05,0.16133]
[1681015517676,55.0,28059.3863,0.0,0.00343,1e-05,0.16153]
[1681015523549,55.0,28059.2522,0.0,0.00343,1e-05,0.16146]
[1681015528585,55.0,28059.1569,0.0,0.00343,1e-05,0.16141]
[1681015533624,55.0,28059.1482,0.0,0.00342,1e-05,0.161]
[1681015538676,55.0,28059.1094,0.0,0.00342,1e-05,0.16098]
[1681015543717,55.0,28059.0894,0.0,0.00342,1e-05,0.16097]
[1681015549757,55.0,28059.0127,0.0,0.00342,1e-05,0.16093]
[1681015556676,55.0,28058.8248,0.0,0.00341,1e-05,0.16083]
[1681015562676,55.0,28058.8692,0.0,0.00342,1e-05,0.16085]
[1681015567886,55.0,28058.7669,0.0,0.00341,1e-05,0.1608]
[1681015574676,55.0,28059.0779,0.0,0.00342,1e-05,0.16096]
[1681015580676,55.0,28059.0646,0.0,0.00342,1e-05,0.16095]
[1681015586078,55.0,28059.8014,0.0,0.00343,1e-05,0.16133]
[1681015592676,55.0,28059.6861,0.0,0.00342,1e-05,0.16086]
[1681015598676,55.0,28059.5928,0.0,0.00342,1e-05,0.16081]
[1681015604676,55.0,28059.5795,0.0,0.00342,1e-05,0.1608]
[1681015610297,55.0,28059.5706,0.0,0.00342,1e-05,0.1608]
[1681015615336,55.0,28056.6744,0.0,0.00338,1e-05,0.15932]
[1681015620389,55.0,28058.1214,0.0,0.0034,1e-05,0.16006]
[1681015631463,55.0,28058.322,0.0,0.0034,1e-05,0.16016]
[1681015637676,55.0,28058.8697,0.0,0.00341,1e-05,0.16044]
[1681015643551,55.0,28058.8431,0.0,0.00341,1e-05,0.16043]
[1681015649594,55.0,28059.2143,0.0,0.00341,1e-05,0.16062]
[1681015655635,55.0,28059.1967,0.0,0.0034,1e-05,0.16019]
[1681015661676,55.0,28059.4425,0.0,0.00341,1e-05,0.16032]
[1681015667676,55.0,28059.4293,0.0,0.0034,1e-05,0.16031]
[1681015672745,55.0,28059.3471,0.0,0.0034,1e-05,0.16027]
[1681015679685,55.0,28059.256,0.0,0.0034,1e-05,0.16022]
[1681015685676,55.0,28059.4849,0.0,0.00341,1e-05,0.16034]
[1681015691676,55.0,28059.4671,0.0,0.00341,1e-05,0.16033]
[1681015697676,55.0,28059.4582,0.0,0.00341,1e-05,0.16033]
[1681015703676,55.0,28059.4493,0.0,0.00341,1e-05,0.16032]
[1681015709006,55.0,28059.267,0.0,0.0034,1e-05,0.16023]
[1681015715676,55.0,28059.2736,0.0,0.00339,1e-05,0.15982]
[1681015721676,55.0,28059.2801,0.0,0.00339,1e-05,0.15982]
[1681015727676,55.0,28059.3145,0.0,0.00339,1e-05,0.15984]
[1681015733327,55.0,28059.2888,0.0,0.00339,1e-05,0.15983]
[1681015739368,55.0,28059.2909,0.0,0.00339,1e-05,0.15983]
[1681015745676,55.0,28059.2931,0.0,0.00339,1e-05,0.15983]
[1681015751676,55.0,28059.293,0.0,0.00339,1e-05,0.15983]
[1681015757676,55.0,28059.1495,0.0,0.00339,1e-05,0.15976]
[1681015763544,55.0,28059.3839,0.0,0.0034,1e-05,0.15988]
[1681015769584,55.0,28059.2616,0.0,0.00339,1e-05,0.15981]
[1681015775676,55.0,28059.3771,0.0,0.00339,1e-05,0.15946]
[1681015781676,55.0,28059.5872,0.0,0.00339,1e-05,0.15957]
[1681015787676,55.0,28059.4416,0.0,0.00339,1e-05,0.15949]
[1681015793676,55.0,28059.4394,0.0,0.00339,1e-05,0.15949]
[1681015799676,55.0,28058.9725,0.0,0.00338,1e-05,0.15926]
[1681015805676,55.0,28059.0011,0.0,0.00338,1e-05,0.15927]
[1681015810882,55.0,28059.0887,0.0,0.00338,1e-05,0.15932]
[1681015817676,55.0,28059.5521,0.0,0.00339,1e-05,0.15955]
[1681015823676,55.0,28059.5344,0.0,0.00339,1e-05,0.15954]
[1681015829676,55.0,28059.5211,0.0,0.00339,1e-05,0.15953]
[1681015835676,55.0,28059.5144,0.0,0.00338,1e-05,0.15912]
[1681015841676,55.0,28059.5077,0.0,0.00338,1e-05,0.15912]
[1681015847676,55.0,28059.6332,0.0,0.00338,1e-05,0.15918]
[1681015853180,55.0,28059.9455,0.0,0.00339,1e-05,0.15934]
[1681015858220,55.0,28059.8234,0.0,0.00338,1e-05,0.15928]
[1681015865676,55.0,28059.8791,0.0,0.00338,1e-05,0.15931]
[1681015871676,55.0,28059.9358,0.0,0.00339,1e-05,0.15933]
[1681015877676,55.0,28059.8569,0.0,0.00338,1e-05,0.15929]
[1681015883390,55.0,28059.4212,0.0,0.00338,1e-05,0.15907]
[1681015889676,55.0,28059.74,0.0,0.00338,1e-05,0.15923]
[1681015895676,55.0,28059.8655,0.0,0.00338,1e-05,0.15889]
[1681015901676,55.0,28059.861,0.0,0.00338,1e-05,0.15888]
[1681015907676,55.0,28059.7965,0.0,0.00337,1e-05,0.15885]
[1681015913604,55.0,28059.8599,0.0,0.00338,1e-05,0.15888]
[1681015925676,55.0,28062.5414,0.0,0.00341,1e-05,0.16025]
[1681015930722,55.0,28062.3244,0.0,0.00341,1e-05,0.16014]
[1681015935760,55.0,28061.9035,0.0,0.0034,1e-05,0.15992]
[1681015946676,55.0,28061.6338,0.0,0.0034,1e-05,0.15979]
[1681015951870,55.0,28062.1027,0.0,0.00339,1e-05,0.15961]
[1681015956971,55.0,28061.9207,0.0,0.00339,1e-05,0.15952]
[1681015963006,55.0,28061.8696,0.0,0.00339,1e-05,0.15949]
[1681015970676,55.0,28061.5783,0.0,0.00339,1e-05,0.15934]
[1681015976676,55.0,28061.5827,0.0,0.00339,1e-05,0.15935]
[1681015982141,55.0,28061.6271,0.0,0.00339,1e-05,0.15937]
[1681015987180,55.0,28061.6514,0.0,0.00339,1e-05,0.15938]
[1681015992246,55.0,28062.5496,0.0,0.0034,1e-05,0.15984]
[1681015997676,55.0,28062.7089,0.0,0.0034,1e-05,0.15992]
[1681016003395,55.0,28062.9982,0.0,0.0034,1e-05,0.16007]
[1681016008432,55.0,28062.9365,0.0,0.0034,1e-05,0.16004]
[1681016013471,55.0,28062.3402,0.0,0.00339,1e-05,0.15932]
[1681016018503,55.0,28061.5317,0.0,0.00338,1e-05,0.15891]
[1681016023537,55.0,28061.5201,0.0,0.00338,1e-05,0.1589]
[1681016028625,55.0,28061.9764,0.0,0.00338,1e-05,0.15913]
[1681016033676,55.0,28061.9008,0.0,0.00338,1e-05,0.1591]
[1681016038703,55.0,28062.0208,0.0,0.00338,1e-05,0.15916]
[1681016043731,55.0,28062.1174,0.0,0.00339,1e-05,0.15921]
[1681016051676,55.0,28062.0663,0.0,0.00338,1e-05,0.15918]
[1681016056898,55.0,28061.0281,0.0,0.00337,1e-05,0.15865]
[1681016061937,55.0,28061.1855,0.0,0.00337,1e-05,0.15873]
[1681016069676,55.0,28061.6364,0.0,0.00338,1e-05,0.15896]
[1681016075676,55.0,28061.6364,0.0,0.00337,1e-05,0.15855]
[1681016081676,55.0,28061.7597,0.0,0.00337,1e-05,0.15861]
[1681016087676,55.0,28061.7631,0.0,0.00337,1e-05,0.15862]
[1681016093676,55.0,28061.3738,0.0,0.00337,1e-05,0.15842]
[1681016099676,55.0,28061.4426,0.0,0.00337,1e-05,0.15845]
[1681016105242,55.0,28061.4491,0.0,0.00337,1e-05,0.15846]
[1681016111279,55.0,28061.6091,0.0,0.00337,1e-05,0.15854]
[1681016116319,55.0,28061.5491,0.0,0.00337,1e-05,0.15851]
[1681016121351,55.0,28061.6902,0.0,0.00337,1e-05,0.15858]
[1681016126676,55.0,28061.7936,0.0,0.00337,1e-05,0.15863]
[1681016132676,55.0,28061.7003,0.0,0.00336,1e-05,0.15817]
[1681016138475,55.0,28061.6359,0.0,0.00336,1e-05,0.15814]
[1681016144676,55.0,28061.6358,0.0,0.00336,1e-05,0.15814]
[1681016150676,55.0,28061.7336,0.0,0.00336,1e-05,0.15819]
[1681016156676,55.0,28061.6335,0.0,0.00336,1e-05,0.15814]
[1681016162669,55.0,28061.0045,0.0,0.00336,1e-05,0.15782]
[1681016167715,55.0,28060.4916,0.0,0.00335,1e-05,0.15756]
[1681016174676,55.0,28060.7588,0.0,0.00335,1e-05,0.1577]
[1681016179794,55.0,28058.3265,0.0,0.00332,1e-05,0.15648]
[1681016185834,55.0,28058.5233,0.0,0.00333,1e-05,0.15657]
[1681016190873,55.0,28059.2102,0.0,0.00333,1e-05,0.15692]
[1681016195921,55.0,28059.1097,0.0,0.00332,1e-05,0.15646]
[1681016200951,55.0,28059.5961,0.0,0.00333,1e-05,0.1567]
[1681016205988,55.0,28059.4914,0.0,0.00333,1e-05,0.15665]
[1681016213676,55.0,28059.6913,0.0,0.00333,1e-05,0.15675]
[1681016219080,55.0,28059.6568,0.0,0.00333,1e-05,0.15674]
[1681016224119,55.0,28060.1648,0.0,0.00334,1e-05,0.15699]
[1681016229153,55.0,28060.1384,0.0,0.00334,1e-05,0.15698]
[1681016234191,55.0,28060.5165,0.0,0.00334,1e-05,0.15717]
[1681016239219,55.0,28060.4481,0.0,0.00334,1e-05,0.15713]
[1681016244255,55.0,28060.5973,0.0,0.00334,1e-05,0.15721]
[1681016254328,55.0,28060.4598,0.0,0.00333,1e-05,0.15673]
[1681016264393,55.0,28060.4953,0.0,0.00333,1e-05,0.15675]
[1681016270676,55.0,28060.6077,0.0,0.00333,1e-05,0.1568]
[1681016276571,55.0,28060.251,0.0,0.00333,1e-05,0.15663]
[1681016281610,55.0,28060.8888,0.0,0.00334,1e-05,0.15695]
[1681016286642,55.0,28061.0002,0.0,0.00334,1e-05,0.157]
[1681016291676,55.0,28060.8603,0.0,0.00334,1e-05,0.15693]
[1681016296710,55.0,28062.0717,0.0,0.00335,1e-05,0.15754]
[1681016303676,55.0,28061.2411,0.0,0.00334,1e-05,0.15712]
[1681016308794,55.0,28061.2213,0.0,0.00334,1e-05,0.15711]
[1681016314833,55.0,28061.1459,0.0,0.00333,1e-05,0.15667]
[1681016319869,55.0,28061.1371,0.0,0.00333,1e-05,0.15666]
[1681016327676,55.0,28061.077,0.0,0.00333,1e-05,0.15663]
[1681016332965,55.0,28061.4082,0.0,0.00333,1e-05,0.1568]
[1681016339676,55.0,28061.1471,0.0,0.00333,1e-05,0.15667]
[1681016345676,55.0,28061.2049,0.0,0.00333,1e-05,0.1567]
[1681016351676,55.0,28061.256,0.0,0.00333,1e-05,0.15672]
[1681016357236,55.0,28061.1116,0.0,0.00333,1e-05,0.15665]
[1681016363676,55.0,28061.2093,0.0,0.00333,1e-05,0.1567]
[1681016369327,55.0,28061.2471,0.0,0.00333,1e-05,0.15672]
[1681016374357,55.0,28061.2449,0.0,0.00332,1e-05,0.15631]
[1681016379393,55.0,28061.097,0.0,0.00332,1e-05,0.15623]
[1681016384676,55.0,28061.2248,0.0,0.00332,1e-05,0.1563]
[1681016390480,55.0,28061.3525,0.0,0.00333,1e-05,0.15636]
[1681016396676,55.0,28061.3237,0.0,0.00332,1e-05,0.15635]
[1681016402557,55.0,28061.3192,0.0,0.00332,1e-05,0.15634]
[1681016407597,55.0,28060.6824,0.0,0.00332,1e-05,0.15603]
[1681016412629,55.0,28061.0533,0.0,0.00332,1e-05,0.15621]
[1681016417675,55.0,28061.2311,0.0,0.00332,1e-05,0.1563]
[1681016423676,55.0,28061.1354,0.0,0.00332,1e-05,0.15625]
[1681016428748,55.0,28061.1376,0.0,0.00332,1e-05,0.15625]
[1681016433784,55.0,28061.1497,0.0,0.00331,1e-05,0.15585]
[1681016438819,55.0,28061.3987,0.0,0.00332,1e-05,0.15598]
[1681016444676,55.0,28061.3855,0.0,0.00332,1e-05,0.15597]
[1681016450676,55.0,28061.3766,0.0,0.00332,1e-05,0.15597]
[1681016456676,55.0,28061.3678,0.0,0.00332,1e-05,0.15596]
[1681016462676,55.0,28060.1614,0.0,0.0033,1e-05,0.15536]
[1681016468067,55.0,28060.195,0.0,0.0033,1e-05,0.15538]
[1681016473223,55.0,28060.5235,0.0,0.00331,1e-05,0.15554]
[1681016478255,55.0,28060.1919,0.0,0.0033,1e-05,0.15538]
[1681016483293,55.0,28060.3282,0.0,0.0033,1e-05,0.15544]
[1681016488329,55.0,28060.2179,0.0,0.0033,1e-05,0.15539]
[1681016493361,55.0,28060.381,0.0,0.0033,1e-05,0.15506]
[1681016498396,55.0,28060.4819,0.0,0.0033,1e-05,0.15511]
[1681016503432,55.0,28060.4162,0.0,0.0033,1e-05,0.15508]
[1681016508600,55.0,28060.2484,0.0,0.0033,1e-05,0.155]
[1681016513676,55.0,28060.5861,0.0,0.0033,1e-05,0.15517]
[1681016518678,55.0,28060.5539,0.0,0.0033,1e-05,0.15515]
[1681016523711,55.0,28060.3538,0.0,0.0033,1e-05,0.15505]
[1681016529752,55.0,28060.4138,0.0,0.0033,1e-05,0.15508]
[1681016536800,55.0,28060.3503,0.0,0.0033,1e-05,0.15505]
[1681016541837,55.0,28060.2324,0.0,0.0033,1e-05,0.15499]
[1681016546876,55.0,28060.398,0.0,0.0033,1e-05,0.15507]
[1681016551904,55.0,28062.192,0.0,0.00331,1e-05,0.15556]
[1681016556944,55.0,28062.3355,0.0,0.00331,1e-05,0.15563]
[1681016564096,55.0,28062.5158,0.0,0.00331,1e-05,0.15572]
[1681016569129,55.0,28062.3366,0.0,0.00331,1e-05,0.15563]
[1681016574166,55.0,28062.3015,0.0,0.00331,1e-05,0.15561]
[1681016585676,55.0,28062.297,0.0,0.00331,1e-05,0.15561]
[1681016591285,55.0,28062.2892,0.0,0.00331,1e-05,0.15561]
[1681016597322,55.0,28062.3931,0.0,0.00331,1e-05,0.15566]
[1681016603676,55.0,28062.5019,0.0,0.00331,1e-05,0.15571]
[1681016609676,55.0,28062.5501,0.0,0.00331,1e-05,0.15574]
[1681016615676,55.0,28062.7863,0.0,0.00331,1e-05,0.15545]
[1681016621499,55.0,28062.7672,0.0,0.00331,1e-05,0.15544]
[1681016627539,55.0,28063.115,0.0,0.00331,1e-05,0.15561]
[1681016633579,55.0,28063.1874,0.0,0.00331,1e-05,0.15565]
[1681016638628,55.0,28063.6623,0.0,0.00332,1e-05,0.15589]
[1681016643662,55.0,28062.9447,0.0,0.00331,1e-05,0.15553]
[1681016648676,55.0,28062.2141,0.0,0.0033,1e-05,0.15516]
[1681016653727,55.0,28062.2622,0.0,0.0033,1e-05,0.15519]
[1681016658759,55.0,28062.335,0.0,0.0033,1e-05,0.15522]
[1681016664803,55.0,28062.1934,0.0,0.0033,1e-05,0.15515]
[1681016669843,55.0,28062.014,0.0,0.0033,1e-05,0.15506]
[1681016675676,55.0,28062.1637,0.0,0.00329,1e-05,0.15473]
[1681016681676,55.0,28062.3967,0.0,0.00329,1e-05,0.15485]
[1681016687676,55.0,28062.0654,0.0,0.00329,1e-05,0.15468]
[1681016693676,55.0,28062.0851,0.0,0.00329,1e-05,0.15469]
[1681016699676,55.0,28062.0981,0.0,0.00329,1e-05,0.1547]
[1681016705676,55.0,28062.1068,0.0,0.00329,1e-05,0.1547]
[1681016711676,55.0,28062.1133,0.0,0.00329,1e-05,0.15471]
[1681016717676,55.0,28062.1833,0.0,0.00329,1e-05,0.15474]
[1681016723676,55.0,28062.3166,0.0,0.00329,1e-05,0.15481]
[1681016729676,55.0,28062.3178,0.0,0.00329,1e-05,0.15481]
[1681016735514,55.0,28062.6602,0.0,0.00329,1e-05,0.15457]
[1681016741579,55.0,28062.5104,0.0,0.00329,1e-05,0.1545]
[1681016746613,55.0,28062.6172,0.0,0.00329,1e-05,0.15455]
[1681016751641,55.0,28062.5362,0.0,0.00329,1e-05,0.15451]
[1681016756681,55.0,28062.484,0.0,0.00329,1e-05,0.15449]
[1681016762676,55.0,28062.6052,0.0,0.00329,1e-05,0.15455]
[1681016768676,55.0,28062.2807,0.0,0.00328,1e-05,0.15439]
[1681016773799,55.0,28062.4894,0.0,0.00329,1e-05,0.15449]
[1681016778838,55.0,28062.6506,0.0,0.00329,1e-05,0.15457]
[1681016785982,55.0,28062.8265,0.0,0.00329,1e-05,0.15466]
[1681016791014,55.0,28062.5567,0.0,0.00328,1e-05,0.15412]
[1681016797060,55.0,28061.7017,0.0,0.00327,1e-05,0.15369]
[1681016802088,55.0,28061.8497,0.0,0.00327,1e-05,0.15377]
[1681016807763,55.0,28061.9447,0.0,0.00327,1e-05,0.15381]
[1681016813676,55.0,28061.9665,0.0,0.00327,1e-05,0.15383]
[1681016819256,55.0,28062.273,0.0,0.00328,1e-05,0.15398]
[1681016824296,55.0,28062.2207,0.0,0.00328,1e-05,0.15395]
[1681016831353,55.0,28066.5519,0.0,0.00333,1e-05,0.15611]
[1681016837676,55.0,28066.3725,0.0,0.00332,1e-05,0.15602]
[1681016843676,55.0,28066.3196,0.0,0.00332,1e-05,0.15599]
[1681016849676,55.0,28066.2015,0.0,0.00332,1e-05,0.15593]
[1681016855551,55.0,28066.8199,0.0,0.00332,1e-05,0.15583]
[1681016861676,55.0,28066.8227,0.0,0.00332,1e-05,0.15584]
[1681016867676,55.0,28066.8127,0.0,0.00332,1e-05,0.15583]
[1681016872800,55.0,28067.8799,0.0,0.00333,1e-05,0.15637]
[1681016878713,55.0,28068.3784,0.0,0.00334,1e-05,0.15662]
[1681016884755,55.0,28068.139,0.0,0.00334,1e-05,0.1565]
[1681016889788,55.0,28068.1,0.0,0.00334,1e-05,0.15648]
[1681016895274,55.0,28067.9216,0.0,0.00333,1e-05,0.15639]
[1681016903676,55.0,28069.705,0.0,0.00335,1e-05,0.15728]
[1681016913997,55.0,28070.4963,0.0,0.00336,1e-05,0.15727]
[1681016919034,55.0,28074.231,0.0,0.0034,1e-05,0.15916]
[1681016924676,55.0,28074.6274,0.0,0.0034,1e-05,0.15937]
[1681016930676,55.0,28073.6469,0.0,0.00339,1e-05,0.15887]
[1681016936676,55.0,28073.9014,0.0,0.0034,1e-05,0.159]
[1681016942197,55.0,28074.2216,0.0,0.0034,1e-05,0.15916]
[1681016947230,55.0,28074.4706,0.0,0.0034,1e-05,0.15929]
[1681016952270,55.0,28074.5055,0.0,0.0034,1e-05,0.1593]
[1681016957304,55.0,28075.7133,0.0,0.00342,1e-05,0.15992]
[1681016962340,55.0,28075.1796,0.0,0.00341,1e-05,0.15965]
[1681016967380,55.0,28075.8215,0.0,0.00342,1e-05,0.15998]
[1681016972412,55.0,28075.6921,0.0,0.00341,1e-05,0.15949]
[1681016977449,55.0,28075.7715,0.0,0.00341,1e-05,0.15953]
[1681016983482,55.0,28075.9253,0.0,0.00341,1e-05,0.15961]
[1681016988517,55.0,28075.98,0.0,0.00341,1e-05,0.15964]
[1681016993562,55.0,28075.134,0.0,0.0034,1e-05,0.15921]
[1681016998589,55.0,28075.6502,0.0,0.00341,1e-05,0.15947]
[1681017003630,55.0,28075.7704,0.0,0.00341,1e-05,0.15953]
[1681017008659,55.0,28077.0993,0.0,0.00343,1e-05,0.16021]
[1681017014676,55.0,28077.449,0.0,0.00343,1e-05,0.16039]
[1681017020676,55.0,28077.4533,0.0,0.00343,1e-05,0.1604]
[1681017026676,55.0,28077.6989,0.0,0.00343,1e-05,0.16052]
[1681017031825,55.0,28076.6911,0.0,0.00341,1e-05,0.15959]
[1681017036865,55.0,28076.268,0.0,0.00341,1e-05,0.15937]
[1681017041987,55.0,28077.2355,0.0,0.00342,1e-05,0.15987]
[1681017047161,55.0,28076.8429,0.0,0.00341,1e-05,0.15967]
[1681017052197,55.0,28076.9382,0.0,0.00342,1e-05,0.15971]
[1681017057235,55.0,28076.7047,0.0,0.00341,1e-05,0.15959]
[1681017062267,55.0,28077.585,0.0,0.00342,1e-05,0.16004]
[1681017067303,55.0,28077.0275,0.0,0.00342,1e-05,0.15976]
[1681017072338,55.0,28077.5787,0.0,0.00342,1e-05,0.16004]
[1681017077385,55.0,28077.0012,0.0,0.00342,1e-05,0.15975]
[1681017082448,55.0,28077.0012,0.0,0.00342,1e-05,0.15975]
[1681017087459,55.0,28077.2055,0.0,0.00342,1e-05,0.15985]
[1681017092496,55.0,28076.9042,0.0,0.00341,1e-05,0.15928]
[1681017097530,55.0,28076.3409,0.0,0.0034,1e-05,0.15899]
[1681017102558,55.0,28076.7349,0.0,0.0034,1e-05,0.15919]
[1681017107676,55.0,28075.2742,0.0,0.00339,1e-05,0.15845]
[1681017113637,55.0,28076.1609,0.0,0.0034,1e-05,0.1589]
[1681017118676,55.0,28075.3592,0.0,0.00339,1e-05,0.15849]
[1681017123707,55.0,28074.2317,0.0,0.00337,1e-05,0.15792]
[1681017128745,55.0,28074.6943,0.0,0.00338,1e-05,0.15816]
[1681017133777,55.0,28074.2918,0.0,0.00337,1e-05,0.15795]
[1681017138816,55.0,28074.7542,0.0,0.00338,1e-05,0.15819]
[1681017143845,55.0,28075.2416,0.0,0.00339,1e-05,0.15843]
[1681017149676,55.0,28075.541,0.0,0.00339,1e-05,0.15859]
[1681017154933,55.0,28075.6369,0.0,0.00338,1e-05,0.15822]
[1681017159958,55.0,28076.3079,0.0,0.00339,1e-05,0.15856]
[1681017166004,55.0,28076.3868,0.0,0.00339,1e-05,0.1586]
[1681017173676,55.0,28076.2109,0.0,0.00339,1e-05,0.15851]
[1681017179109,55.0,28075.8334,0.0,0.00338,1e-05,0.15832]
[1681017185676,55.0,28075.8355,0.0,0.00338,1e-05,0.15832]
[1681017191184,55.0,28075.902,0.0,0.00339,1e-05,0.15835]
[1681017196216,55.0,28076.308,0.0,0.00339,1e-05,0.15856]
[1681017201252,55.0,28076.3883,0.0,0.00339,1e-05,0.1586]
[1681017206404,55.0,28076.4308,0.0,0.00339,1e-05,0.15862]
[1681017211433,55.0,28076.7081,0.0,0.00339,1e-05,0.15835]
[1681017218676,55.0,28077.7843,0.0,0.0034,1e-05,0.1589]
[1681017224533,55.0,28077.9535,0.0,0.0034,1e-05,0.15898]
[1681017230574,55.0,28079.0502,0.0,0.00341,1e-05,0.15954]
[1681017235603,55.0,28078.0589,0.0,0.0034,1e-05,0.15904]
[1681017245680,55.0,28079.0361,0.0,0.00341,1e-05,0.15954]
[1681017250714,55.0,28078.971,0.0,0.00341,1e-05,0.1595]
[1681017255748,55.0,28079.2292,0.0,0.00342,1e-05,0.15963]
[1681017260785,55.0,28079.2548,0.0,0.00342,1e-05,0.15965]
[1681017266676,55.0,28079.3495,0.0,0.00342,1e-05,0.1597]
[1681017272676,55.0,28079.3494,0.0,0.00341,1e-05,0.15928]
[1681017277902,55.0,28079.2915,0.0,0.00341,1e-05,0.15925]
[1681017282933,55.0,28080.7322,0.0,0.00343,1e-05,0.15999]
[1681017288973,55.0,28080.7584,0.0,0.00343,1e-05,0.16]
[1681017294014,55.0,28080.8195,0.0,0.00343,1e-05,0.16003]
[1681017299676,55.0,28080.8206,0.0,0.00343,1e-05,0.16003]
[1681017305676,55.0,28080.7235,0.0,0.00343,1e-05,0.15998]
[1681017311676,55.0,28080.6995,0.0,0.00343,1e-05,0.15997]
[1681017317676,55.0,28080.9189,0.0,0.00343,1e-05,0.16008]
[1681017323676,55.0,28080.8949,0.0,0.00343,1e-05,0.16007]
[1681017329349,55.0,28080.8818,0.0,0.00343,1e-05,0.16006]
[1681017335396,55.0,28080.7473,0.0,0.00342,1e-05,0.15958]
[1681017341676,55.0,28080.3812,0.0,0.00341,1e-05,0.15939]
[1681017347676,55.0,28080.4008,0.0,0.00341,1e-05,0.1594]
[1681017353558,55.0,28080.4116,0.0,0.00341,1e-05,0.1594]
[1681017358613,55.0,28080.872,0.0,0.00342,1e-05,0.15964]
[1681017365676,55.0,28080.9892,0.0,0.00342,1e-05,0.1597]
[1681017370697,55.0,28080.7226,0.0,0.00342,1e-05,0.15956]
[1681017376743,55.0,28080.5178,0.0,0.00341,1e-05,0.15946]
[1681017381782,55.0,28080.4096,0.0,0.00341,1e-05,0.1594]
[1681017386815,55.0,28080.5904,0.0,0.00342,1e-05,0.1595]
[1681017391854,55.0,28080.1099,0.0,0.0034,1e-05,0.15883]
[1681017396888,55.0,28080.196,0.0,0.0034,1e-05,0.15888]
[1681017401924,55.0,28080.1212,0.0,0.0034,1e-05,0.15884]
[1681017406958,55.0,28080.719,0.0,0.00341,1e-05,0.15914]
[1681017412995,55.0,28080.588,0.0,0.00341,1e-05,0.15908]
[1681017419676,55.0,28080.6206,0.0,0.00341,1e-05,0.15909]
[1681017425676,55.0,28080.7053,0.0,0.00341,1e-05,0.15914]
[1681017431676,55.0,28081.2004,0.0,0.00341,1e-05,0.15939]
[1681017437676,55.0,28080.8933,0.0,0.00341,1e-05,0.15923]
[1681017443216,55.0,28081.1836,0.0,0.00341,1e-05,0.15938]
[1681017448243,55.0,28081.154,0.0,0.00341,1e-05,0.15937]
[1681017453283,55.0,28081.6609,0.0,0.00341,1e-05,0.15921]
[1681017458676,55.0,28080.8856,0.0,0.0034,1e-05,0.15881]
[1681017464360,55.0,28081.2656,0.0,0.00341,1e-05,0.15901]
[1681017470676,55.0,28081.1281,0.0,0.0034,1e-05,0.15894]
[1681017476676,55.0,28081.0837,0.0,0.0034,1e-05,0.15891]
[1681017482570,55.0,28081.2237,0.0,0.00341,1e-05,0.15898]
[1681017488611,55.0,28081.3918,0.0,0.00341,1e-05,0.15907]
[1681017494652,55.0,28081.6713,0.0,0.00341,1e-05,0.15921]
[1681017499693,55.0,28081.8799,0.0,0.00341,1e-05,0.15932]
[1681017504722,55.0,28080.6799,0.0,0.0034,1e-05,0.15871]
[1681017509762,55.0,28080.806,0.0,0.0034,1e-05,0.15877]
[1681017514797,55.0,28080.8986,0.0,0.00339,1e-05,0.1584]
[1681017519831,55.0,28080.7646,0.0,0.00339,1e-05,0.15833]
[1681017524867,55.0,28079.6655,0.0,0.00338,1e-05,0.15778]
[1681017529903,55.0,28079.5881,0.0,0.00338,1e-05,0.15774]
[1681017541006,55.0,28080.035,0.0,0.00338,1e-05,0.15796]
[1681017547044,55.0,28079.6897,0.0,0.00338,1e-05,0.15779]
[1681017552082,55.0,28079.2584,0.0,0.00337,1e-05,0.15757]
[1681017557676,55.0,28078.8292,0.0,0.00337,1e-05,0.15735]
[1681017563676,55.0,28078.9522,0.0,0.00337,1e-05,0.15741]
[1681017569205,55.0,28078.9334,0.0,0.00337,1e-05,0.15741]
[1681017575676,55.0,28078.9738,0.0,0.00336,1e-05,0.15701]
[1681017581285,55.0,28078.9298,0.0,0.00336,1e-05,0.15699]
[1681017587332,55.0,28078.8937,0.0,0.00336,1e-05,0.15697]
[1681017592402,55.0,28078.3384,0.0,0.00335,1e-05,0.15669]
[1681017598403,55.0,28078.6331,0.0,0.00336,1e-05,0.15684]
[1681017603439,55.0,28078.7604,0.0,0.00336,1e-05,0.1569]
[1681017608676,55.0,28078.7125,0.0,0.00336,1e-05,0.15688]
[1681017614676,55.0,28078.7468,0.0,0.00336,1e-05,0.1569]
[1681017620586,55.0,28078.7467,0.0,0.00336,1e-05,0.1569]
[1681017626676,55.0,28078.7444,0.0,0.00336,1e-05,0.1569]
[1681017632669,55.0,28078.9756,0.0,0.00335,1e-05,0.1566]
[1681017638676,55.0,28078.9169,0.0,0.00335,1e-05,0.15657]
[1681017643749,55.0,28079.0259,0.0,0.00335,1e-05,0.15662]
[1681017648786,55.0,28079.005,0.0,0.00335,1e-05,0.15661]
[1681017656676,55.0,28078.9962,0.0,0.00335,1e-05,0.15661]
[1681017662025,55.0,28079.2796,0.0,0.00336,1e-05,0.15675]
[1681017668071,55.0,28079.0087,0.0,0.00335,1e-05,0.15662]
[1681017674112,55.0,28079.0755,0.0,0.00335,1e-05,0.15665]
[1681017680676,55.0,28079.0767,0.0,0.00335,1e-05,0.15665]
[1681017686676,55.0,28079.0188,0.0,0.00335,1e-05,0.15662]
[1681017692676,55.0,28079.2479,0.0,0.00335,1e-05,0.15632]
[1681017698282,55.0,28079.327,0.0,0.00335,1e-05,0.15636]
[1681017704676,55.0,28079.1447,0.0,0.00335,1e-05,0.15627]
[1681017710676,55.0,28079.1446,0.0,0.00335,1e-05,0.15627]
[1681017716409,55.0,28079.1445,0.0,0.00335,1e-05,0.15627]
[1681017722676,55.0,28079.0888,0.0,0.00335,1e-05,0.15624]
[1681017728676,55.0,28079.0909,0.0,0.00335,1e-05,0.15624]
[1681017734676,55.0,28079.093,0.0,0.00335,1e-05,0.15625]
[1681017740571,55.0,28079.0951,0.0,0.00335,1e-05,0.15625]
[1681017746676,55.0,28079.342,0.0,0.00335,1e-05,0.15637]
[1681017752661,55.0,28079.3289,0.0,0.00334,1e-05,0.15595]
[1681017757690,55.0,28079.3958,0.0,0.00334,1e-05,0.15599]
[1681017763738,55.0,28079.317,0.0,0.00334,1e-05,0.15595]
[1681017768786,55.0,28079.72,0.0,0.00334,1e-05,0.15615]
[1681017773823,55.0,28080.0083,0.0,0.00335,1e-05,0.15629]
[1681017778863,55.0,28084.8725,0.0,0.00341,1e-05,0.15876]
[1681017785676,55.0,28084.769,0.0,0.0034,1e-05,0.15871]
[1681017790963,55.0,28084.755,0.0,0.0034,1e-05,0.1587]
[1681017795992,55.0,28085.1646,0.0,0.00341,1e-05,0.15891]
[1681017801042,55.0,28091.4793,0.0,0.00349,1e-05,0.16216]
[1681017806077,55.0,28091.8365,0.0,0.00349,1e-05,0.16235]
[1681017812676,55.0,28092.3622,0.0,0.00349,1e-05,0.16219]
[1681017818162,55.0,28092.0089,0.0,0.00348,1e-05,0.16201]
[1681017824676,55.0,28092.1129,0.0,0.00348,1e-05,0.16207]
[1681017830246,55.0,28092.8676,0.0,0.00349,1e-05,0.16246]
[1681017835542,55.0,28092.724,0.0,0.00349,1e-05,0.16238]
[1681017840575,55.0,28092.8118,0.0,0.00349,1e-05,0.16243]
[1681017845612,55.0,28093.2208,0.0,0.0035,1e-05,0.16264]
[1681017855683,55.0,28093.2994,0.0,0.0035,1e-05,0.16268]
[1681017860709,55.0,28093.322,0.0,0.0035,1e-05,0.16269]
[1681017865754,55.0,28093.3911,0.0,0.0035,1e-05,0.16273]
[1681017870787,55.0,28093.4445,0.0,0.0035,1e-05,0.16276]
[1681017875827,55.0,28093.1901,0.0,0.00349,1e-05,0.1622]
[1681017880852,55.0,28089.876,0.0,0.00345,1e-05,0.16048]
[1681017887676,55.0,28090.7469,0.0,0.00346,1e-05,0.16093]
[1681017892943,55.0,28090.9149,0.0,0.00346,1e-05,0.16102]
[1681017897974,55.0,28090.8668,0.0,0.00346,1e-05,0.161]
[1681017908676,55.0,28090.3612,0.0,0.00345,1e-05,0.16073]
[1681017914676,55.0,28090.0305,0.0,0.00345,1e-05,0.16056]
[1681017920167,55.0,28090.7424,0.0,0.00346,1e-05,0.16093]
[1681017925210,55.0,28090.5123,0.0,0.00346,1e-05,0.16081]
[1681017930240,55.0,28089.9625,0.0,0.00345,1e-05,0.16053]
[1681017935275,55.0,28088.7907,0.0,0.00343,1e-05,0.15951]
[1681017940308,55.0,28086.5879,0.0,0.0034,1e-05,0.15838]
[1681017946352,55.0,28086.4947,0.0,0.0034,1e-05,0.15833]
[1681017951392,55.0,28086.4023,0.0,0.0034,1e-05,0.15829]
[1681017956676,55.0,28086.4815,0.0,0.0034,1e-05,0.15833]
[1681017962462,55.0,28086.435,0.0,0.0034,1e-05,0.1583]
[1681017968676,55.0,28086.3981,0.0,0.0034,1e-05,0.15828]
[1681017974549,55.0,28086.482,0.0,0.0034,1e-05,0.15833]
[1681017980676,55.0,28086.5137,0.0,0.0034,1e-05,0.15834]
[1681017986676,55.0,28086.9877,0.0,0.0034,1e-05,0.15858]
[1681017992669,55.0,28086.9399,0.0,0.0034,1e-05,0.15814]
[1681017997713,55.0,28086.8003,0.0,0.00339,1e-05,0.15807]
[1681018004676,55.0,28086.6764,0.0,0.00339,1e-05,0.15801]
[1681018009796,55.0,28086.6263,0.0,0.00339,1e-05,0.15798]
[1681018016676,55.0,28086.9681,0.0,0.0034,1e-05,0.15816]
[1681018021885,55.0,28086.855,0.0,0.00339,1e-05,0.1581]
[1681018028676,55.0,28086.4422,0.0,0.00339,1e-05,0.15789]
[1681018034676,55.0,28086.456,0.0,0.00339,1e-05,0.1579]
[1681018040010,55.0,28086.3932,0.0,0.00339,1e-05,0.15786]
[1681018046676,55.0,28086.5318,0.0,0.00339,1e-05,0.15793]
[1681018052676,55.0,28086.5339,0.0,0.00338,1e-05,0.15752]
[1681018058676,55.0,28086.536,0.0,0.00338,1e-05,0.15752]
[1681018064264,55.0,28087.1399,0.0,0.00339,1e-05,0.15783]
[1681018070312,55.0,28087.0495,0.0,0.00339,1e-05,0.15778]
[1681018075361,55.0,28087.4048,0.0,0.00339,1e-05,0.15796]
[1681018082676,55.0,28087.3636,0.0,0.00339,1e-05,0.15794]
[1681018088676,55.0,28087.3397,0.0,0.00339,1e-05,0.15793]
[1681018094676,55.0,28087.3223,0.0,0.00339,1e-05,0.15792]
[1681018100676,55.0,28087.3114,0.0,0.00339,1e-05,0.15791]
[1681018106618,55.0,28088.2448,0.0,0.0034,1e-05,0.15839]
[1681018112660,55.0,28087.6993,0.0,0.00339,1e-05,0.15769]
[1681018117693,55.0,28087.3606,0.0,0.00338,1e-05,0.15752]
[1681018122734,55.0,28087.3014,0.0,0.00338,1e-05,0.15749]
[1681018128778,55.0,28087.3156,0.0,0.00338,1e-05,0.1575]
[1681018136676,55.0,28087.2742,0.0,0.00338,1e-05,0.15748]
[1681018142676,55.0,28087.2806,0.0,0.00338,1e-05,0.15748]
[1681018147923,55.0,28087.3584,0.0,0.00338,1e-05,0.15752]
[1681018152963,55.0,28087.3283,0.0,0.00338,1e-05,0.15751]
[1681018157998,55.0,28087.3604,0.0,0.00338,1e-05,0.15752]
[1681018163676,55.0,28087.3304,0.0,0.00338,1e-05,0.15751]
[1681018175676,55.0,28087.2824,0.0,0.00337,1e-05,0.15707]
[1681018181157,55.0,28087.2245,0.0,0.00337,1e-05,0.15704]
[1681018187200,55.0,28088.2779,0.0,0.00339,1e-05,0.15757]
[1681018193676,55.0,28088.377,0.0,0.00339,1e-05,0.15762]
[1681018199302,55.0,28088.9669,0.0,0.00339,1e-05,0.15792]
[1681018205346,55.0,28088.6627,0.0,0.00339,1e-05,0.15777]
[1681018211385,55.0,28088.9499,0.0,0.00339,1e-05,0.15791]
[1681018217428,55.0,28089.0201,0.0,0.00339,1e-05,0.15795]
[1681018222515,55.0,28089.3003,0.0,0.0034,1e-05,0.15809]
[1681018229676,55.0,28089.3954,0.0,0.0034,1e-05,0.15814]
[1681018235552,55.0,28089.8638,0.0,0.0034,1e-05,0.15796]
[1681018240587,55.0,28089.6494,0.0,0.00339,1e-05,0.15785]
[1681018245623,55.0,28089.7064,0.0,0.00339,1e-05,0.15788]
[1681018250676,55.0,28089.4634,0.0,0.00339,1e-05,0.15776]
[1681018256680,55.0,28089.643,0.0,0.00339,1e-05,0.15785]
[1681018262676,55.0,28089.5511,0.0,0.00339,1e-05,0.1578]
[1681018267837,55.0,28089.6348,0.0,0.00339,1e-05,0.15784]
[1681018272874,55.0,28089.8377,0.0,0.0034,1e-05,0.15795]
[1681018277908,55.0,28089.802,0.0,0.00339,1e-05,0.15793]
[1681018282946,55.0,28088.3379,0.0,0.00338,1e-05,0.15718]
[1681018287979,55.0,28087.8148,0.0,0.00337,1e-05,0.15692]
[1681018293011,55.0,28088.0955,0.0,0.00337,1e-05,0.15665]
[1681018298051,55.0,28087.7646,0.0,0.00336,1e-05,0.15648]
[1681018304119,55.0,28088.0808,0.0,0.00337,1e-05,0.15664]
[1681018309150,55.0,28088.1753,0.0,0.00337,1e-05,0.15669]
[1681018314194,55.0,28089.3611,0.0,0.00338,1e-05,0.15729]
[1681018319227,55.0,28089.4219,0.0,0.00338,1e-05,0.15732]
[1681018324264,55.0,28089.5121,0.0,0.00338,1e-05,0.15736]
[1681018329299,55.0,28089.9088,0.0,0.00339,1e-05,0.15756]
[1681018334676,55.0,28089.6882,0.0,0.00338,1e-05,0.15745]
[1681018340371,55.0,28089.6601,0.0,0.00338,1e-05,0.15744]
[1681018345404,55.0,28089.5649,0.0,0.00338,1e-05,0.15739]
[1681018350445,55.0,28089.0978,0.0,0.00338,1e-05,0.15715]
[1681018355676,55.0,28089.0315,0.0,0.00337,1e-05,0.1567]
[1681018361518,55.0,28088.773,0.0,0.00336,1e-05,0.15657]
[1681018366564,55.0,28088.6832,0.0,0.00336,1e-05,0.15653]
[1681018373615,55.0,28088.5698,0.0,0.00336,1e-05,0.15647]
[1681018378645,55.0,28086.6307,0.0,0.00334,1e-05,0.15549]
[1681018383679,55.0,28086.7038,0.0,0.00334,1e-05,0.15553]
[1681018389718,55.0,28086.786,0.0,0.00334,1e-05,0.15557]
[1681018394758,55.0,28086.9656,0.0,0.00334,1e-05,0.15566]
[1681018400676,55.0,28087.1571,0.0,0.00335,1e-05,0.15576]
[1681018405852,55.0,28087.1543,0.0,0.00335,1e-05,0.15576]
[1681018410881,55.0,28087.055,0.0,0.00334,1e-05,0.15571]
[1681018416924,55.0,28086.8965,0.0,0.00333,1e-05,0.15521]
[1681018421958,55.0,28086.8558,0.0,0.00333,1e-05,0.15519]
[1681018426996,55.0,28086.8751,0.0,0.00333,1e-05,0.1552]
[1681018433038,55.0,28086.8323,0.0,0.00333,1e-05,0.15518]
[1681018439097,55.0,28087.0208,0.0,0.00334,1e-05,0.15528]
[1681018445120,55.0,28087.1021,0.0,0.00334,1e-05,0.15532]
[1681018451676,55.0,28087.541,0.0,0.00334,1e-05,0.15554]
[1681018457211,55.0,28087.0922,0.0,0.00334,1e-05,0.15531]
[1681018462251,55.0,28087.0429,0.0,0.00334,1e-05,0.15529]
[1681018467288,55.0,28086.8744,0.0,0.00333,1e-05,0.1552]
[1681018472315,55.0,28086.7573,0.0,0.00332,1e-05,0.15473]
[1681018478676,55.0,28086.7744,0.0,0.00332,1e-05,0.15474]
[1681018484676,55.0,28086.8922,0.0,0.00332,1e-05,0.1548]
[1681018496676,55.0,28086.8549,0.0,0.00332,1e-05,0.15478]
[1681018502523,55.0,28086.8491,0.0,0.00332,1e-05,0.15478]
[1681018507615,55.0,28087.2769,0.0,0.00333,1e-05,0.15499]
[1681018512656,55.0,28087.0695,0.0,0.00333,1e-05,0.15489]
[1681018517676,55.0,28087.1608,0.0,0.00333,1e-05,0.15493]
[1681018523676,55.0,28087.1691,0.0,0.00333,1e-05,0.15494]
[1681018529676,55.0,28087.3617,0.0,0.00333,1e-05,0.15503]
[1681018535676,55.0,28087.1451,0.0,0.00332,1e-05,0.15451]
[1681018540848,55.0,28087.1772,0.0,0.00332,1e-05,0.15453]
[1681018545913,55.0,28086.8993,0.0,0.00332,1e-05,0.15439]
[1681018551959,55.0,28086.7094,0.0,0.00331,1e-05,0.15429]
[1681018559676,55.0,28085.4951,0.0,0.0033,1e-05,0.15369]
[1681018571775,55.0,28085.014,0.0,0.00329,1e-05,0.15345]
[1681018577676,55.0,28084.8246,0.0,0.00329,1e-05,0.15336]
[1681018583676,55.0,28084.7961,0.0,0.00329,1e-05,0.15334]
[1681018589676,55.0,28084.7192,0.0,0.00329,1e-05,0.1533]
[1681018595362,55.0,28084.579,0.0,0.00328,1e-05,0.15282]
[1681018600397,55.0,28084.5674,0.0,0.00328,1e-05,0.15282]
[1681018605421,55.0,28084.4979,0.0,0.00328,1e-05,0.15278]
[1681018610676,55.0,28084.4122,0.0,0.00328,1e-05,0.15274]
[1681018616676,55.0,28084.2429,0.0,0.00328,1e-05,0.15266]
[1681018622676,55.0,28084.2558,0.0,0.00328,1e-05,0.15266]
[1681018628676,55.0,28084.2644,0.0,0.00328,1e-05,0.15267]
[1681018634676,55.0,28083.3918,0.0,0.00327,1e-05,0.15224]
[1681018640676,55.0,28084.0655,0.0,0.00327,1e-05,0.15257]
[1681018645708,55.0,28083.9876,0.0,0.00327,1e-05,0.15253]
[1681018650747,55.0,28083.9962,0.0,0.00327,1e-05,0.15254]
[1681018656797,55.0,28084.7102,0.0,0.00327,1e-05,0.15248]
[1681018661822,55.0,28084.6657,0.0,0.00327,1e-05,0.15246]
[1681018667676,55.0,28084.2035,0.0,0.00327,1e-05,0.15223]
[1681018673676,55.0,28084.4049,0.0,0.00327,1e-05,0.15233]
[1681018678944,55.0,28084.1341,0.0,0.00327,1e-05,0.1522]
[1681018683977,55.0,28084.2605,0.0,0.00327,1e-05,0.15226]
[1681018689015,55.0,28084.1948,0.0,0.00327,1e-05,0.15223]
[1681018694045,55.0,28084.0041,0.0,0.00327,1e-05,0.15213]
[1681018700676,55.0,28084.097,0.0,0.00327,1e-05,0.15218]
[1681018706135,55.0,28084.1034,0.0,0.00327,1e-05,0.15218]
[1681018712676,55.0,28084.1577,0.0,0.00326,1e-05,0.1518]
[1681018718215,55.0,28083.9898,0.0,0.00326,1e-05,0.15172]
[1681018723255,55.0,28083.6748,0.0,0.00325,1e-05,0.15156]
[1681018728282,55.0,28083.862,0.0,0.00325,1e-05,0.15165]
[1681018733676,55.0,28083.8349,0.0,0.00325,1e-05,0.15164]
[1681018739367,55.0,28088.5939,0.0,0.00331,1e-05,0.154]
[1681018744397,55.0,28089.139,0.0,0.00332,1e-05,0.15427]
[1681018749435,55.0,28089.1056,0.0,0.00332,1e-05,0.15426]
[1681018754467,55.0,28088.9649,0.0,0.00331,1e-05,0.15419]
[1681018760512,55.0,28088.8044,0.0,0.00331,1e-05,0.15411]
[1681018766676,55.0,28088.888,0.0,0.00331,1e-05,0.15415]
[1681018771998,55.0,28090.8692,0.0,0.00333,1e-05,0.15473]
[1681018778676,55.0,28091.5486,0.0,0.00334,1e-05,0.15507]
[1681018784676,55.0,28091.654,0.0,0.00334,1e-05,0.15512]
[1681018790676,55.0,28091.7828,0.0,0.00334,1e-05,0.15518]
[1681018796165,55.0,28091.4509,0.0,0.00334,1e-05,0.15502]
[1681018801203,55.0,28091.3925,0.0,0.00333,1e-05,0.15499]
[1681018811814,55.0,28091.7048,0.0,0.00334,1e-05,0.15514]
[1681018817315,55.0,28091.709,0.0,0.00334,1e-05,0.15515]
[1681018822352,55.0,28090.9334,0.0,0.00333,1e-05,0.15476]
[1681018828394,55.0,28091.1263,0.0,0.00333,1e-05,0.15485]
[1681018833430,55.0,28091.2221,0.0,0.00332,1e-05,0.15449]
[1681018838463,55.0,28090.4229,0.0,0.00331,1e-05,0.15409]
[1681018844676,55.0,28085.727,0.0,0.00326,1e-05,0.15176]
[1681018850548,55.0,28084.9459,0.0,0.00325,1e-05,0.15137]
[1681018856676,55.0,28084.7551,0.0,0.00325,1e-05,0.15128]
[1681018862636,55.0,28085.8028,0.0,0.00326,1e-05,0.1518]
[1681018868676,55.0,28085.9688,0.0,0.00326,1e-05,0.15188]
[1681018873709,55.0,28085.9493,0.0,0.00326,1e-05,0.15187]
[1681018878737,55.0,28085.9805,0.0,0.00326,1e-05,0.15188]
[1681018883774,55.0,28085.7489,0.0,0.00326,1e-05,0.15177]
[1681018888814,55.0,28085.501,0.0,0.00326,1e-05,0.15165]
[1681018899066,55.0,28084.3939,0.0,0.00324,1e-05,0.1507]
[1681018904676,55.0,28082.2369,0.0,0.00321,1e-05,0.14964]
[1681018910676,55.0,28082.4003,0.0,0.00321,1e-05,0.14972]
[1681018916676,55.0,28082.5756,0.0,0.00321,1e-05,0.14981]
[1681018922676,55.0,28082.6443,0.0,0.00322,1e-05,0.14984]
[1681018928314,55.0,28082.5458,0.0,0.00321,1e-05,0.14979]
[1681018934424,55.0,28080.3757,0.0,0.00319,1e-05,0.14874]
[1681018939461,55.0,28080.5182,0.0,0.00319,1e-05,0.14881]
[1681018944497,55.0,28081.1355,0.0,0.0032,1e-05,0.14911]
[1681018949528,55.0,28081.0519,0.0,0.0032,1e-05,0.14907]
[1681018954563,55.0,28080.9219,0.0,0.00319,1e-05,0.1486]
[1681018961676,55.0,28081.0819,0.0,0.00319,1e-05,0.14868]
[1681018967654,55.0,28079.3238,0.0,0.00317,1e-05,0.14783]
[1681018972691,55.0,28073.1975,0.0,0.0031,1e-05,0.1449]
[1681018977725,55.0,28073.4204,0.0,0.0031,1e-05,0.14501]
[1681018982923,55.0,28071.6557,0.0,0.00308,1e-05,0.14417]
[1681018987961,55.0,28071.4449,0.0,0.00308,1e-05,0.14407]
[1681018992996,55.0,28071.377,0.0,0.00308,1e-05,0.14404]
[1681018998032,55.0,28071.4569,0.0,0.00308,1e-05,0.14408]
[1681019003071,55.0,28069.6676,0.0,0.00306,1e-05,0.14323]
[1681019009127,55.0,28069.1102,0.0,0.00305,1e-05,0.14297]
[1681019015676,55.0,28069.4167,0.0,0.00305,1e-05,0.14273]
[1681019021217,55.0,28069.7834,0.0,0.00305,1e-05,0.1429]
[1681019026251,55.0,28070.881,0.0,0.00307,1e-05,0.14341]
[1681019031286,55.0,28070.8745,0.0,0.00307,1e-05,0.14341]
[1681019036676,55.0,28070.5461,0.0,0.00306,1e-05,0.14326]
[1681019042363,55.0,28070.4451,0.0,0.00306,1e-05,0.14321]
[1681019048403,55.0,28068.5072,0.0,0.00304,1e-05,0.1423]
[1681019053447,55.0,28069.5183,0.0,0.00305,1e-05,0.14277]
[1681019060676,55.0,28070.1025,0.0,0.00306,1e-05,0.14305]
[1681019066535,55.0,28070.4564,0.0,0.00306,1e-05,0.14321]
[1681019072573,55.0,28070.4351,0.0,0.00305,1e-05,0.14281]
[1681019078676,55.0,28070.4588,0.0,0.00305,1e-05,0.14282]
[1681019084657,55.0,28071.0181,0.0,0.00306,1e-05,0.14309]
[1681019089696,55.0,28070.8444,0.0,0.00306,1e-05,0.14301]
[1681019094722,55.0,28070.9416,0.0,0.00306,1e-05,0.14305]
[1681019099763,55.0,28070.7822,0.0,0.00306,1e-05,0.14298]
[1681019104795,55.0,28070.6527,0.0,0.00306,1e-05,0.14292]
[1681019109833,55.0,28070.1531,0.0,0.00305,1e-05,0.14268]
[1681019114890,55.0,28070.1586,0.0,0.00305,1e-05,0.14268]
[1681019120676,55.0,28070.0885,0.0,0.00305,1e-05,0.14265]
[1681019132065,55.0,28070.1761,0.0,0.00304,1e-05,0.1423]
[1681019137102,55.0,28070.3906,0.0,0.00304,1e-05,0.1424]
[1681019144676,55.0,28070.3393,0.0,0.00304,1e-05,0.14238]
[1681019150189,55.0,28070.3179,0.0,0.00304,1e-05,0.14237]
[1681019155227,55.0,28070.5707,0.0,0.00305,1e-05,0.14249]
[1681019160268,55.0,28070.4207,0.0,0.00304,1e-05,0.14242]
[1681019165299,55.0,28070.4164,0.0,0.00304,1e-05,0.14242]
[1681019171676,55.0,28070.6213,0.0,0.00305,1e-05,0.14251]
[1681019177676,55.0,28070.6233,0.0,0.00305,1e-05,0.14251]
[1681019183423,55.0,28070.5189,0.0,0.00305,1e-05,0.14246]
[1681019188460,55.0,28069.8444,0.0,0.00304,1e-05,0.14215]
[1681019193494,55.0,28069.8528,0.0,0.00303,1e-05,0.14176]
[1681019198676,55.0,28069.7734,0.0,0.00303,1e-05,0.14173]
[1681019204665,55.0,28069.8318,0.0,0.00303,1e-05,0.14175]
[1681019210676,55.0,28069.8953,0.0,0.00303,1e-05,0.14178]
[1681019215743,55.0,28070.0673,0.0,0.00303,1e-05,0.14186]
[1681019220774,55.0,28069.8522,0.0,0.00303,1e-05,0.14176]
[1681019230878,55.0,28069.9735,0.0,0.00303,1e-05,0.14182]
[1681019235914,55.0,28069.8385,0.0,0.00303,1e-05,0.14176]
[1681019240952,55.0,28069.8341,0.0,0.00303,1e-05,0.14175]
[1681019245985,55.0,28069.8598,0.0,0.00303,1e-05,0.14177]
[1681019251020,55.0,28069.7676,0.0,0.00302,1e-05,0.14134]
[1681019256051,55.0,28069.1325,0.0,0.00301,1e-05,0.14104]
[1681019261091,55.0,28069.2225,0.0,0.00302,1e-05,0.14108]
[1681019267676,55.0,28069.2996,0.0,0.00302,1e-05,0.14112]
[1681019273177,55.0,28069.5652,0.0,0.00302,1e-05,0.14124]
[1681019278207,55.0,28069.5887,0.0,0.00302,1e-05,0.14125]
[1681019284255,55.0,28069.4086,0.0,0.00302,1e-05,0.14117]
[1681019290295,55.0,28069.4228,0.0,0.00302,1e-05,0.14118]
[1681019295327,55.0,28069.6828,0.0,0.00302,1e-05,0.1413]
[1681019300366,55.0,28069.4227,0.0,0.00302,1e-05,0.14118]
[1681019305415,55.0,28067.997,0.0,0.003,1e-05,0.14052]
[1681019312676,55.0,28068.304,0.0,0.003,1e-05,0.14027]
[1681019318608,55.0,28068.4682,0.0,0.003,1e-05,0.14035]
[1681019324642,55.0,28068.4517,0.0,0.003,1e-05,0.14034]
[1681019330676,55.0,28068.4267,0.0,0.003,1e-05,0.14033]
[1681019335722,55.0,28068.5052,0.0,0.003,1e-05,0.14036]
[1681019340755,55.0,28068.3279,0.0,0.003,1e-05,0.14028]
[1681019348676,55.0,28068.0742,0.0,0.00299,1e-05,0.14017]
[1681019354676,55.0,28068.217,0.0,0.003,1e-05,0.14023]
[1681019360676,55.0,28067.9862,0.0,0.00299,1e-05,0.14012]
[1681019366676,55.0,28066.8854,0.0,0.00298,1e-05,0.13962]
[1681019371970,55.0,28067.4124,0.0,0.00298,1e-05,0.13948]
[1681019378015,55.0,28067.1073,0.0,0.00298,1e-05,0.13934]
[1681019383065,55.0,28067.0937,0.0,0.00298,1e-05,0.13933]
[1681019390110,55.0,28067.0078,0.0,0.00297,1e-05,0.13929]
[1681019395146,55.0,28066.8413,0.0,0.00297,1e-05,0.13921]
[1681019400181,55.0,28064.6534,0.0,0.00295,1e-05,0.13821]
[1681019405218,55.0,28062.8213,0.0,0.00293,1e-05,0.13738]
[1681019411676,55.0,28060.0519,0.0,0.0029,1e-05,0.13613]
[1681019417301,55.0,28059.7824,0.0,0.0029,1e-05,0.13601]
[1681019422334,55.0,28060.8345,0.0,0.00291,1e-05,0.13648]
[1681019427370,55.0,28061.088,0.0,0.00291,1e-05,0.1366]
[1681019432405,55.0,28061.0987,0.0,0.0029,1e-05,0.13622]
[1681019438446,55.0,28061.075,0.0,0.0029,1e-05,0.13621]
[1681019448522,55.0,28053.2077,0.0,0.00282,1e-05,0.13271]
[1681019453676,55.0,28053.1213,0.0,0.00282,1e-05,0.13267]
[1681019459597,55.0,28053.4728,0.0,0.00282,1e-05,0.13282]
[1681019464634,55.0,28053.465,0.0,0.00282,1e-05,0.13282]
[1681019469670,55.0,28052.8193,0.0,0.00282,1e-05,0.13254]
[1681019474676,55.0,28053.4264,0.0,0.00282,1e-05,0.1328]
[1681019479738,55.0,28050.8171,0.0,0.0028,1e-05,0.13166]
[1681019484770,55.0,28051.24,0.0,0.0028,1e-05,0.13184]
[1681019490818,55.0,28050.5888,0.0,0.0028,1e-05,0.13156]
[1681019495851,55.0,28050.6467,0.0,0.00279,1e-05,0.13122]
[1681019500904,55.0,28049.7489,0.0,0.00278,1e-05,0.13083]
[1681019505949,55.0,28045.2717,0.0,0.00273,1e-05,0.12889]
[1681019510981,55.0,28037.8198,0.0,0.00266,1e-05,0.12572]
[1681019516011,55.0,28035.4215,0.0,0.00264,1e-05,0.12472]
[1681019521053,55.0,28038.7187,0.0,0.00267,1e-05,0.1261]
[1681019526092,55.0,28044.0142,0.0,0.00272,1e-05,0.12835]
[1681019531676,55.0,28042.6694,0.0,0.00271,1e-05,0.12778]
[1681019537676,55.0,28042.9306,0.0,0.00271,1e-05,0.12789]
[1681019543205,55.0,28042.1011,0.0,0.0027,1e-05,0.12753]
[1681019548240,55.0,28040.3825,0.0,0.00269,1e-05,0.1268]
[1681019558676,55.0,28040.8328,0.0,0.00268,1e-05,0.12664]
[1681019564355,55.0,28039.2499,0.0,0.00267,1e-05,0.12597]
[1681019569389,55.0,28041.1447,0.0,0.00269,1e-05,0.12677]
[1681019574483,55.0,28046.1325,0.0,0.00274,1e-05,0.1289]
[1681019579507,55.0,28043.8553,0.0,0.00271,1e-05,0.12792]
[1681019584523,55.0,28043.2954,0.0,0.00271,1e-05,0.12768]
[1681019589550,55.0,28043.8655,0.0,0.00271,1e-05,0.12793]
[1681019594676,55.0,28043.4705,0.0,0.00271,1e-05,0.12776]
[1681019600631,55.0,28043.1006,0.0,0.0027,1e-05,0.1276]
[1681019606676,55.0,28043.1664,0.0,0.00271,1e-05,0.12763]
[1681019611703,55.0,28043.1879,0.0,0.0027,1e-05,0.12728]
[1681019616742,55.0,28043.2737,0.0,0.0027,1e-05,0.12732]
[1681019624676,55.0,28043.2352,0.0,0.0027,1e-05,0.1273]
[1681019629830,55.0,28043.2138,0.0,0.0027,1e-05,0.12729]
[1681019635879,55.0,28043.143,0.0,0.0027,1e-05,0.12726]
[1681019640989,55.0,28044.8729,0.0,0.00271,1e-05,0.128]
[1681019646027,55.0,28044.8945,0.0,0.00272,1e-05,0.12801]
[1681019651061,55.0,28044.6726,0.0,0.00271,1e-05,0.12791]
[1681019656099,55.0,28040.7476,0.0,0.00267,1e-05,0.12624]
[1681019662142,55.0,28040.8306,0.0,0.00268,1e-05,0.12628]
[1681019668174,55.0,28041.0338,0.0,0.00268,1e-05,0.12637]
[1681019673220,55.0,28040.9357,0.0,0.00267,1e-05,0.12597]
[1681019678676,55.0,28040.4075,0.0,0.00266,1e-05,0.12575]
[1681019684301,55.0,28042.0158,0.0,0.00268,1e-05,0.12642]
[1681019689340,55.0,28042.458,0.0,0.00268,1e-05,0.12661]
[1681019694368,55.0,28041.1558,0.0,0.00267,1e-05,0.12606]
[1681019699409,55.0,28039.2619,0.0,0.00265,1e-05,0.12526]
[1681019704444,55.0,28038.445,0.0,0.00264,1e-05,0.12492]
[1681019711500,55.0,28041.0981,0.0,0.00267,1e-05,0.12604]
[1681019716527,55.0,28040.8253,0.0,0.00267,1e-05,0.12592]
[1681019721558,55.0,28041.7312,0.0,0.00268,1e-05,0.1263]
[1681019726597,55.0,28040.1341,0.0,0.00266,1e-05,0.12563]
[1681019731630,55.0,28039.9683,0.0,0.00265,1e-05,0.12521]
[1681019736665,55.0,28039.9867,0.0,0.00265,1e-05,0.12521]
[1681019741676,55.0,28039.7408,0.0,0.00265,1e-05,0.12511]
[1681019747676,55.0,28039.6635,0.0,0.00265,1e-05,0.12508]
[1681019753676,55.0,28040.7684,0.0,0.00266,1e-05,0.12554]
[1681019758932,55.0,28040.6293,0.0,0.00266,1e-05,0.12548]
[1681019769162,55.0,28040.4093,0.0,0.00266,1e-05,0.12539]
[1681019774169,55.0,28040.7708,0.0,0.00266,1e-05,0.12554]
[1681019779205,55.0,28042.3319,0.0,0.00267,1e-05,0.1262]
[1681019784240,55.0,28042.7015,0.0,0.00268,1e-05,0.12636]
[1681019789274,55.0,28041.9104,0.0,0.00267,1e-05,0.12602]
[1681019794312,55.0,28042.0362,0.0,0.00266,1e-05,0.12572]
[1681019799340,55.0,28043.3784,0.0,0.00268,1e-05,0.12629]
[1681019804382,55.0,28042.8545,0.0,0.00267,1e-05,0.12606]
[1681019809414,55.0,28042.709,0.0,0.00267,1e-05,0.126]
[1681019815461,55.0,28041.8519,0.0,0.00266,1e-05,0.12564]
[1681019822676,55.0,28041.651,0.0,0.00266,1e-05,0.12556]
[1681019828676,55.0,28041.563,0.0,0.00266,1e-05,0.12552]
[1681019834593,55.0,28041.8986,0.0,0.00266,1e-05,0.12566]
[1681019839625,55.0,28041.595,0.0,0.00266,1e-05,0.12553]
[1681019846680,55.0,28041.6721,0.0,0.00266,1e-05,0.12557]
[1681019851715,55.0,28041.6742,0.0,0.00265,1e-05,0.12521]
[1681019856748,55.0,28041.174,0.0,0.00265,1e-05,0.125]
[1681019861788,55.0,28039.8608,0.0,0.00264,1e-05,0.12445]
[1681019866823,55.0,28038.9559,0.0,0.00263,1e-05,0.12408]
[1681019871851,55.0,28038.5239,0.0,0.00262,1e-05,0.1239]
[1681019876886,55.0,28037.3775,0.0,0.00261,1e-05,0.12342]
[1681019881921,55.0,28036.9409,0.0,0.00261,1e-05,0.12324]
[1681019892000,55.0,28036.0762,0.0,0.0026,1e-05,0.12288]
[1681019897098,55.0,28041.2957,0.0,0.00265,1e-05,0.12505]
[1681019902137,55.0,28040.7569,0.0,0.00264,1e-05,0.12483]
[1681019909676,55.0,28043.0107,0.0,0.00267,1e-05,0.12577]
[1681019915243,55.0,28042.5923,0.0,0.00266,1e-05,0.12524]
[1681019920272,55.0,28042.6323,0.0,0.00266,1e-05,0.12526]
[1681019925309,55.0,28042.8965,0.0,0.00266,1e-05,0.12537]
[1681019930345,55.0,28042.4408,0.0,0.00265,1e-05,0.12518]
[1681019936477,55.0,28041.402,0.0,0.00264,1e-05,0.12474]
[1681019942520,55.0,28041.1087,0.0,0.00264,1e-05,0.12462]
[1681019947560,55.0,28041.222,0.0,0.00264,1e-05,0.12467]
[1681019952595,55.0,28040.9168,0.0,0.00264,1e-05,0.12454]
[1681019957624,55.0,28040.3893,0.0,0.00263,1e-05,0.12432]
[1681019962663,55.0,28039.0059,0.0,0.00262,1e-05,0.12374]
[1681019967699,55.0,28037.2028,0.0,0.0026,1e-05,0.123]
[1681019972732,55.0,28035.7419,0.0,0.00258,1e-05,0.12205]
[1681019977772,55.0,28035.0682,0.0,0.00258,1e-05,0.12177]
[1681019984676,55.0,28034.8165,0.0,0.00257,1e-05,0.12167]
[1681019989919,55.0,28032.8439,0.0,0.00255,1e-05,0.12086]
[1681019994951,55.0,28021.2538,0.0,0.00245,1e-05,0.11622]
[1681019999987,55.0,28026.2456,0.0,0.00249,1e-05,0.1182]
[1681020005131,55.0,28024.332,0.0,0.00248,1e-05,0.11744]
[1681020010172,55.0,28025.4108,0.0,0.00249,1e-05,0.11787]
[1681020015209,55.0,28023.5875,0.0,0.00247,1e-05,0.11714]
[1681020020243,55.0,28023.5956,0.0,0.00247,1e-05,0.11715]
[1681020025274,55.0,28023.6744,0.0,0.00247,1e-05,0.11718]
[1681020031316,55.0,28023.2831,0.0,0.00246,1e-05,0.11668]
[1681020036352,55.0,28023.1584,0.0,0.00246,1e-05,0.11664]
[1681020041391,55.0,28020.7299,0.0,0.00244,1e-05,0.11568]
[1681020046427,55.0,28019.968,0.0,0.00243,1e-05,0.11538]
[1681020051472,55.0,28019.6792,0.0,0.00243,1e-05,0.11527]
[1681020056508,55.0,28019.198,0.0,0.00242,1e-05,0.11508]
[1681020061544,55.0,28017.7,0.0,0.00241,1e-05,0.1145]
[1681020066574,55.0,28019.7555,0.0,0.00243,1e-05,0.1153]
[1681020071610,55.0,28018.9401,0.0,0.00242,1e-05,0.11498]
[1681020076648,55.0,28021.2375,0.0,0.00244,1e-05,0.11588]
[1681020086719,55.0,28020.4834,0.0,0.00243,1e-05,0.11558]
[1681020091751,55.0,28020.9509,0.0,0.00243,1e-05,0.11543]
[1681020096791,55.0,28016.9009,0.0,0.00239,1e-05,0.11386]
[1681020101919,55.0,28008.3974,0.0,0.00232,1e-05,0.11061]
[1681020107015,55.0,27981.02,0.0,0.00209,1e-05,0.10069]
[1681020112090,55.0,27973.215,0.0,0.00203,1e-05,0.098]
[1681020117127,55.0,27954.1114,0.0,0.00189,1e-05,0.0917]
[1681020122164,55.0,27939.487,0.0,0.00179,1e-05,0.08712]
[1681020127188,55.0,27948.0813,0.0,0.00185,1e-05,0.08979]
[1681020132226,55.0,27942.8683,0.0,0.00181,1e-05,0.08816]
[1681020137270,55.0,27946.2854,0.0,0.00184,1e-05,0.08922]
[1681020142298,55.0,27944.7016,0.0,0.00182,1e-05,0.08873]
[1681020147338,55.0,27949.8727,0.0,0.00186,1e-05,0.09035]
[1681020152373,55.0,27955.4449,0.0,0.00189,1e-05,0.09185]
[1681020157410,55.0,27958.9664,0.0,0.00192,1e-05,0.09299]
[1681020162448,55.0,27963.8038,0.0,0.00196,1e-05,0.09457]
[1681020167482,55.0,27965.417,0.0,0.00197,1e-05,0.0951]
[1681020172517,55.0,27974.0329,0.0,0.00203,1e-05,0.09799]
[1681020177549,55.0,27972.3316,0.0,0.00202,1e-05,0.09741]
[1681020182589,55.0,27969.0448,0.0,0.002,1e-05,0.09631]
[1681020187624,55.0,27966.4111,0.0,0.00198,1e-05,0.09543]
[1681020192661,55.0,27957.06,0.0,0.00191,1e-05,0.09237]
[1681020197676,55.0,27959.9651,0.0,0.00193,1e-05,0.09331]
[1681020202726,55.0,27953.9357,0.0,0.00188,1e-05,0.09137]
[1681020207765,55.0,27948.6138,0.0,0.00185,1e-05,0.08968]
[1681020212799,55.0,27948.355,0.0,0.00184,1e-05,0.08932]
[1681020222865,55.0,27954.7254,0.0,0.00188,1e-05,0.09134]
[1681020227899,55.0,27952.7954,0.0,0.00187,1e-05,0.09072]
[1681020232937,55.0,27953.3828,0.0,0.00187,1e-05,0.09091]
[1681020237975,55.0,27955.6761,0.0,0.00189,1e-05,0.09164]
[1681020243009,55.0,27955.3091,0.0,0.00189,1e-05,0.09153]
[1681020248043,55.0,27955.1829,0.0,0.00189,1e-05,0.09149]
[1681020253078,55.0,27957.5008,0.0,0.0019,1e-05,0.09223]
[1681020258114,55.0,27956.385,0.0,0.0019,1e-05,0.09187]
[1681020263146,55.0,27954.6326,0.0,0.00188,1e-05,0.09131]
[1681020268178,55.0,27953.6221,0.0,0.00188,1e-05,0.09099]
[1681020274228,55.0,27951.7444,0.0,0.00186,1e-05,0.09012]
[1681020279263,55.0,27956.4196,0.0,0.00189,1e-05,0.0916]
[1681020284292,55.0,27950.9426,0.0,0.00185,1e-05,0.08986]
[1681020289330,55.0,27951.7679,0.0,0.00186,1e-05,0.09012]
[1681020294367,55.0,27950.1431,0.0,0.00185,1e-05,0.08961]
[1681020299402,55.0,27949.6566,0.0,0.00184,1e-05,0.08946]
[1681020304445,55.0,27951.3748,0.0,0.00185,1e-05,0.09]
[1681020309485,55.0,27951.8952,0.0,0.00186,1e-05,0.09016]
[1681020314506,55.0,27952.2002,0.0,0.00186,1e-05,0.09026]
[1681020319546,55.0,27950.8303,0.0,0.00185,1e-05,0.08983]
[1681020324584,55.0,27956.1026,0.0,0.00189,1e-05,0.0915]
[1681020329623,55.0,27955.8821,0.0,0.00189,1e-05,0.09143]
[1681020334657,55.0,27957.6679,0.0,0.00189,1e-05,0.09172]
[1681020339692,55.0,27957.8271,0.0,0.00189,1e-05,0.09178]
[1681020344783,55.0,27959.152,0.0,0.0019,1e-05,0.0922]
[1681020349864,55.0,27963.1488,0.0,0.00193,1e-05,0.0935]
[1681020354895,55.0,27965.1664,0.0,0.00195,1e-05,0.09416]
[1681020359931,55.0,27966.0908,0.0,0.00196,1e-05,0.09446]
[1681020364966,55.0,27963.4285,0.0,0.00194,1e-05,0.09359]
[1681020370001,55.0,27962.7442,0.0,0.00193,1e-05,0.09337]
[1681020375028,55.0,27949.1864,0.0,0.00183,1e-05,0.08904]
[1681020380067,55.0,27946.4999,0.0,0.00181,1e-05,0.0882]
[1681020385107,55.0,27946.8941,0.0,0.00182,1e-05,0.08832]
[1681020390143,55.0,27950.1191,0.0,0.00184,1e-05,0.08933]
[1681020395171,55.0,27955.8016,0.0,0.00187,1e-05,0.09085]
[1681020405245,55.0,27970.2518,0.0,0.00198,1e-05,0.09555]
[1681020410275,55.0,27977.2105,0.0,0.00203,1e-05,0.09789]
[1681020415419,55.0,27980.1106,0.0,0.00206,1e-05,0.09888]
[1681020420455,55.0,27984.051,0.0,0.00209,1e-05,0.10024]
[1681020425489,55.0,27983.328,0.0,0.00208,1e-05,0.09999]
[1681020430526,55.0,27985.2346,0.0,0.0021,1e-05,0.10065]
[1681020435561,55.0,27985.8217,0.0,0.0021,1e-05,0.10086]
[1681020440590,55.0,27990.8311,0.0,0.00214,1e-05,0.10262]
[1681020445630,55.0,27989.8293,0.0,0.00213,1e-05,0.10226]
[1681020450664,55.0,27992.3615,0.0,0.00215,1e-05,0.10316]
[1681020455676,55.0,27999.6824,0.0,0.00221,1e-05,0.10548]
[1681020460733,55.0,28001.6283,0.0,0.00222,1e-05,0.10619]
[1681020465763,55.0,27995.221,0.0,0.00217,1e-05,0.10387]
[1681020470801,55.0,27997.349,0.0,0.00219,1e-05,0.10463]
[1681020475841,55.0,28006.9881,0.0,0.00227,1e-05,0.10816]
[1681020480871,55.0,28001.5803,0.0,0.00222,1e-05,0.10617]
[1681020485906,55.0,27994.6938,0.0,0.00217,1e-05,0.10368]
[1681020490941,55.0,27999.892,0.0,0.00221,1e-05,0.10555]
[1681020495978,55.0,28000.1489,0.0,0.00221,1e-05,0.10565]
[1681020501015,55.0,27994.2524,0.0,0.00216,1e-05,0.10352]
[1681020506049,55.0,27990.5414,0.0,0.00213,1e-05,0.10221]
[1681020511081,55.0,27989.7108,0.0,0.00212,1e-05,0.10161]
[1681020516120,55.0,27990.2956,0.0,0.00212,1e-05,0.10182]
[1681020521152,55.0,27990.1477,0.0,0.00212,1e-05,0.10176]
[1681020526187,55.0,27995.5798,0.0,0.00217,1e-05,0.10369]
[1681020531222,55.0,27995.9482,0.0,0.00217,1e-05,0.10382]
[1681020536256,55.0,27995.64,0.0,0.00217,1e-05,0.10371]
[1681020541293,55.0,27995.2278,0.0,0.00216,1e-05,0.10356]
[1681020551435,55.0,27994.5637,0.0,0.00216,1e-05,0.10333]
[1681020556468,55.0,27994.5388,0.0,0.00216,1e-05,0.10332]
[1681020561502,55.0,27991.7472,0.0,0.00214,1e-05,0.10233]
[1681020566538,55.0,27991.1147,0.0,0.00213,1e-05,0.10211]
[1681020571576,55.0,27990.2994,0.0,0.00212,1e-05,0.10151]
[1681020576608,55.0,27988.5215,0.0,0.0021,1e-05,0.10089]
[1681020581647,55.0,27987.9623,0.0,0.0021,1e-05,0.1007]
[1681020586685,55.0,27987.6711,0.0,0.0021,1e-05,0.1006]
[1681020591715,55.0,27989.5201,0.0,0.00211,1e-05,0.10124]
[1681020596753,55.0,27989.1151,0.0,0.00211,1e-05,0.1011]
[1681020601790,55.0,27989.669,0.0,0.00211,1e-05,0.10129]
[1681020606817,55.0,27989.7662,0.0,0.00211,1e-05,0.10133]
[1681020612867,55.0,27990.4457,0.0,0.00212,1e-05,0.10157]
[1681020618909,55.0,27984.6642,0.0,0.00207,1e-05,0.09955]
[1681020623939,55.0,27985.7023,0.0,0.00208,1e-05,0.09991]
[1681020629002,55.0,27984.6883,0.0,0.00207,1e-05,0.09956]
[1681020634033,55.0,27984.777,0.0,0.00207,1e-05,0.09929]
[1681020639068,55.0,27980.3791,0.0,0.00203,1e-05,0.09779]
[1681020644103,55.0,27976.9478,0.0,0.00201,1e-05,0.09663]
[1681020649134,55.0,27976.7905,0.0,0.00201,1e-05,0.09658]
[1681020654180,55.0,27976.735,0.0,0.00201,1e-05,0.09656]
[1681020659216,55.0,27974.6233,0.0,0.00199,1e-05,0.09585]
[1681020664245,55.0,27974.246,0.0,0.00199,1e-05,0.09573]
[1681020669287,55.0,27973.7155,0.0,0.00198,1e-05,0.09555]
[1681020674324,55.0,27973.2188,0.0,0.00198,1e-05,0.09538]
[1681020680457,55.0,27973.0645,0.0,0.00198,1e-05,0.09533]
[1681020685493,55.0,27972.4693,0.0,0.00197,1e-05,0.09513]
[1681020690529,55.0,27972.4289,0.0,0.00197,1e-05,0.09512]
[1681020695560,55.0,27971.8433,0.0,0.00196,1e-05,0.09464]
[1681020700593,55.0,27969.6468,0.0,0.00195,1e-05,0.09392]
[1681020705624,55.0,27968.6071,0.0,0.00194,1e-05,0.09358]
[1681020710668,55.0,27967.4871,0.0,0.00193,1e-05,0.09321]
[1681020720731,55.0,27973.2421,0.0,0.00197,1e-05,0.0951]
[1681020725779,55.0,27972.3471,0.0,0.00197,1e-05,0.09481]
[1681020730814,55.0,27973.3334,0.0,0.00197,1e-05,0.09513]
[1681020735849,55.0,27973.2352,0.0,0.00197,1e-05,0.0951]
[1681020740884,55.0,27973.0413,0.0,0.00197,1e-05,0.09504]
[1681020745920,55.0,27967.8495,0.0,0.00193,1e-05,0.09333]
[1681020750952,55.0,27957.5713,0.0,0.00186,1e-05,0.09003]
[1681020755989,55.0,27956.9564,0.0,0.00185,1e-05,0.08956]
[1681020761022,55.0,27951.5705,0.0,0.00181,1e-05,0.08787]
[1681020766056,55.0,27949.8233,0.0,0.0018,1e-05,0.08734]
[1681020772113,55.0,27956.0262,0.0,0.00184,1e-05,0.08926]
[1681020777139,55.0,27956.0644,0.0,0.00184,1e-05,0.08928]
[1681020782176,55.0,27965.6046,0.0,0.00191,1e-05,0.09232]
[1681020787209,55.0,27969.1371,0.0,0.00194,1e-05,0.09346]
[1681020792243,55.0,27970.0696,0.0,0.00194,1e-05,0.09377]
[1681020797280,55.0,27970.6449,0.0,0.00195,1e-05,0.09396]
[1681020802316,55.0,27971.5279,0.0,0.00196,1e-05,0.09425]
[1681020807353,55.0,27978.0279,0.0,0.002,1e-05,0.09641]
[1681020812388,55.0,27977.3369,0.0,0.00199,1e-05,0.09589]
[1681020817419,55.0,27980.1479,0.0,0.00201,1e-05,0.09683]
[1681020822451,55.0,27983.7993,0.0,0.00204,1e-05,0.09807]
[1681020827495,55.0,27980.8984,0.0,0.00202,1e-05,0.09708]
[1681020832534,55.0,27980.6158,0.0,0.00202,1e-05,0.09699]
[1681020837563,55.0,27983.305,0.0,0.00204,1e-05,0.0979]
[1681020842598,55.0,27983.3032,0.0,0.00204,1e-05,0.0979]
[1681020847635,55.0,27982.2613,0.0,0.00203,1e-05,0.09754]
[1681020852706,55.0,27981.8399,0.0,0.00203,1e-05,0.0974]
[1681020857737,55.0,27978.6401,0.0,0.002,1e-05,0.09632]
[1681020862775,55.0,27976.6143,0.0,0.00199,1e-05,0.09564]
[1681020869676,55.0,27976.9214,0.0,0.00199,1e-05,0.09575]
[1681020874952,55.0,27982.8439,0.0,0.00203,1e-05,0.09745]
[1681020885020,55.0,27981.2371,0.0,0.00202,1e-05,0.0969]
[1681020890676,55.0,27976.9167,0.0,0.00198,1e-05,0.09546]
[1681020896111,55.0,27976.7028,0.0,0.00198,1e-05,0.09538]
[1681020901161,55.0,27976.8736,0.0,0.00198,1e-05,0.09544]
[1681020906201,55.0,27976.5924,0.0,0.00198,1e-05,0.09535]
[1681020911230,55.0,27976.0247,0.0,0.00198,1e-05,0.09516]
[1681020916263,55.0,27978.2206,0.0,0.00199,1e-05,0.09589]
[1681020921300,55.0,27975.4279,0.0,0.00197,1e-05,0.09496]
[1681020926452,55.0,27975.3301,0.0,0.00197,1e-05,0.09493]
[1681020932682,55.0,27976.1836,0.0,0.00197,1e-05,0.09492]
[1681020938676,55.0,27976.5238,0.0,0.00197,1e-05,0.09504]
[1681020944676,55.0,27976.2233,0.0,0.00197,1e-05,0.09494]
[1681020950620,55.0,27976.2487,0.0,0.00197,1e-05,0.09494]
[1681020956665,55.0,27976.114,0.0,0.00197,1e-05,0.0949]
[1681020961698,55.0,27976.0572,0.0,0.00197,1e-05,0.09488]
[1681020968676,55.0,27975.9109,0.0,0.00197,1e-05,0.09483]
[1681020973789,55.0,27975.852,0.0,0.00197,1e-05,0.09481]
[1681020980676,55.0,27976.1583,0.0,0.00197,1e-05,0.09491]
[1681020985868,55.0,27977.124,0.0,0.00198,1e-05,0.09523]
[1681020991906,55.0,27977.0854,0.0,0.00197,1e-05,0.09493]
[1681020998676,55.0,27970.6097,0.0,0.00192,1e-05,0.09281]
[1681021003994,55.0,27966.0142,0.0,0.00189,1e-05,0.09132]
[1681021009026,55.0,27958.6836,0.0,0.00184,1e-05,0.089]
[1681021014122,55.0,27959.2514,0.0,0.00184,1e-05,0.08918]
[1681021019195,55.0,27957.4892,0.0,0.00183,1e-05,0.08863]
[1681021025198,55.0,27954.3324,0.0,0.00181,1e-05,0.08764]
[1681021030234,55.0,27952.3038,0.0,0.00179,1e-05,0.08702]
[1681021040303,55.0,27949.6929,0.0,0.00178,1e-05,0.08622]
[1681021045340,55.0,27952.4286,0.0,0.0018,1e-05,0.08706]
[1681021050378,55.0,27957.1678,0.0,0.00183,1e-05,0.08853]
[1681021055414,55.0,27958.0804,0.0,0.00183,1e-05,0.08854]
[1681021061450,55.0,27962.0242,0.0,0.00186,1e-05,0.08977]
[1681021066489,55.0,27958.4075,0.0,0.00183,1e-05,0.08864]
[1681021071608,55.0,27957.1068,0.0,0.00182,1e-05,0.08823]
[1681021076676,55.0,27958.1358,0.0,0.00183,1e-05,0.08855]
[1681021082605,55.0,27953.0828,0.0,0.00179,1e-05,0.08699]
[1681021087640,55.0,27953.1844,0.0,0.0018,1e-05,0.08702]
[1681021092676,55.0,27955.2619,0.0,0.00181,1e-05,0.08766]
[1681021097676,55.0,27955.5626,0.0,0.00181,1e-05,0.08775]
[1681021102747,55.0,27955.5271,0.0,0.00181,1e-05,0.08774]
[1681021107781,55.0,27953.9048,0.0,0.0018,1e-05,0.08724]
[1681021112857,55.0,27955.2758,0.0,0.0018,1e-05,0.08739]
[1681021117900,55.0,27955.7181,0.0,0.00181,1e-05,0.08753]
[1681021122931,55.0,27954.2497,0.0,0.0018,1e-05,0.08708]
[1681021127970,55.0,27956.234,0.0,0.00181,1e-05,0.08769]
[1681021133016,55.0,27957.972,0.0,0.00182,1e-05,0.08823]
[1681021138054,55.0,27955.0509,0.0,0.0018,1e-05,0.08732]
[1681021145676,55.0,27954.9464,0.0,0.0018,1e-05,0.08729]
[1681021151145,55.0,27956.6616,0.0,0.00181,1e-05,0.08782]
[1681021157187,55.0,27956.2106,0.0,0.00181,1e-05,0.08768]
[1681021162226,55.0,27956.0201,0.0,0.00181,1e-05,0.08762]
[1681021168262,55.0,27955.7844,0.0,0.00181,1e-05,0.08755]
[1681021173304,55.0,27954.7696,0.0,0.0018,1e-05,0.08697]
[1681021178676,55.0,27954.5968,0.0,0.00179,1e-05,0.08691]
[1681021184375,55.0,27953.5246,0.0,0.00179,1e-05,0.08658]
[1681021189417,55.0,27955.7381,0.0,0.0018,1e-05,0.08727]
[1681021194451,55.0,27956.2763,0.0,0.00181,1e-05,0.08743]
[1681021199490,55.0,27956.1198,0.0,0.0018,1e-05,0.08738]
[1681021204524,55.0,27955.8328,0.0,0.0018,1e-05,0.08729]
[1681021210564,55.0,27955.729,0.0,0.0018,1e-05,0.08726]
[1681021216608,55.0,27955.941,0.0,0.0018,1e-05,0.08733]
[1681021221642,55.0,27955.1378,0.0,0.0018,1e-05,0.08708]
[1681021226676,55.0,27953.9785,0.0,0.00179,1e-05,0.08672]
[1681021231710,55.0,27953.7465,0.0,0.00178,1e-05,0.08638]
[1681021236740,55.0,27954.776,0.0,0.00179,1e-05,0.0867]
[1681021241779,55.0,27947.0767,0.0,0.00174,1e-05,0.08437]
[1681021246811,55.0,27948.1753,0.0,0.00174,1e-05,0.0847]
[1681021251848,55.0,27947.8796,0.0,0.00174,1e-05,0.08461]
[1681021256890,55.0,27948.6443,0.0,0.00175,1e-05,0.08484]
[1681021261925,55.0,27947.6164,0.0,0.00174,1e-05,0.08453]
[1681021266957,55.0,27948.4348,0.0,0.00175,1e-05,0.08477]
[1681021271994,55.0,27947.6027,0.0,0.00174,1e-05,0.08452]
[1681021277026,55.0,27945.4385,0.0,0.00173,1e-05,0.08388]
[1681021282057,55.0,27945.9213,0.0,0.00173,1e-05,0.08402]
[1681021287096,55.0,27946.7592,0.0,0.00174,1e-05,0.08427]
[1681021292298,55.0,27946.7012,0.0,0.00173,1e-05,0.08399]
[1681021297338,55.0,27945.3234,0.0,0.00172,1e-05,0.08358]
[1681021302375,55.0,27944.0838,0.0,0.00171,1e-05,0.08321]
[1681021307404,55.0,27943.6896,0.0,0.00171,1e-05,0.0831]
[1681021312439,55.0,27944.2269,0.0,0.00171,1e-05,0.08325]
[1681021318485,55.0,27945.6083,0.0,0.00172,1e-05,0.08366]
[1681021323522,55.0,27945.0445,0.0,0.00172,1e-05,0.0835]
[1681021328553,55.0,27951.3954,0.0,0.00176,1e-05,0.0854]
[1681021333590,55.0,27951.9898,0.0,0.00177,1e-05,0.08558]
[1681021338626,55.0,27951.0239,0.0,0.00176,1e-05,0.08529]
[1681021343659,55.0,27951.0959,0.0,0.00176,1e-05,0.08531]
[1681021348696,55.0,27948.0648,0.0,0.00174,1e-05,0.0844]
[1681021358767,55.0,27948.829,0.0,0.00174,1e-05,0.08436]
[1681021363803,55.0,27948.927,0.0,0.00174,1e-05,0.08439]
[1681021369052,55.0,27948.9459,0.0,0.00174,1e-05,0.0844]
[1681021374935,55.0,27950.6774,0.0,0.00175,1e-05,0.08492]
[1681021379973,55.0,27951.7037,0.0,0.00176,1e-05,0.08523]
[1681021385001,55.0,27951.7715,0.0,0.00176,1e-05,0.08525]
[1681021391067,55.0,27952.6725,0.0,0.00176,1e-05,0.08552]
[1681021396102,55.0,27956.79,0.0,0.00179,1e-05,0.08678]
[1681021401133,55.0,27960.9216,0.0,0.00182,1e-05,0.08805]
[1681021406174,55.0,27959.5979,0.0,0.00181,1e-05,0.08764]
[1681021411209,55.0,27959.6453,0.0,0.00181,1e-05,0.08739]
[1681021416245,55.0,27958.8885,0.0,0.0018,1e-05,0.08715]
[1681021421281,55.0,27959.3469,0.0,0.0018,1e-05,0.08729]
[1681021426317,55.0,27959.8069,0.0,0.00181,1e-05,0.08744]
[1681021433676,55.0,27959.6816,0.0,0.00181,1e-05,0.0874]
[1681021439676,55.0,27959.7153,0.0,0.00181,1e-05,0.08741]
[1681021445676,55.0,27961.3731,0.0,0.00182,1e-05,0.08792]
[1681021451494,55.0,27961.2889,0.0,0.00182,1e-05,0.0879]
[1681021457764,55.0,27961.3436,0.0,0.00182,1e-05,0.08791]
[1681021463676,55.0,27961.2994,0.0,0.00182,1e-05,0.0879]
[1681021469676,55.0,27961.272,0.0,0.00182,1e-05,0.08789]
[1681021474679,55.0,27961.2552,0.0,0.00181,1e-05,0.08761]
[1681021479719,55.0,27960.772,0.0,0.00181,1e-05,0.08746]
[1681021484756,55.0,27962.0541,0.0,0.00182,1e-05,0.08786]
[1681021489784,55.0,27962.3982,0.0,0.00182,1e-05,0.08797]
[1681021494820,55.0,27962.615,0.0,0.00182,1e-05,0.08803]
[1681021499851,55.0,27960.7676,0.0,0.00181,1e-05,0.08746]
[1681021504890,55.0,27960.7475,0.0,0.00181,1e-05,0.08745]
[1681021509926,55.0,27961.4774,0.0,0.00181,1e-05,0.08768]
[1681021514960,55.0,27961.4037,0.0,0.00181,1e-05,0.08766]
[1681021519989,55.0,27961.371,0.0,0.00181,1e-05,0.08765]
[1681021525028,55.0,27961.8052,0.0,0.00182,1e-05,0.08778]
[1681021530060,55.0,27961.3283,0.0,0.00181,1e-05,0.08763]
[1681021535186,55.0,27961.5266,0.0,0.00181,1e-05,0.08742]
[1681021546262,55.0,27961.2997,0.0,0.00181,1e-05,0.08735]
[1681021553309,55.0,27961.2028,0.0,0.00181,1e-05,0.08732]
[1681021559676,55.0,27961.3311,0.0,0.00181,1e-05,0.08736]
[1681021565676,55.0,27961.2774,0.0,0.00181,1e-05,0.08735]
[1681021571438,55.0,27961.6289,0.0,0.00181,1e-05,0.08746]
[1681021576485,55.0,27961.8758,0.0,0.00181,1e-05,0.08753]
[1681021583709,55.0,27961.601,0.0,0.00181,1e-05,0.08745]
[1681021589680,55.0,27961.5288,0.0,0.00181,1e-05,0.08742]
[1681021595676,55.0,27961.6067,0.0,0.0018,1e-05,0.08718]
[1681021600755,55.0,27962.2614,0.0,0.00181,1e-05,0.08738]
[1681021606858,55.0,27962.5151,0.0,0.00181,1e-05,0.08746]
[1681021613676,55.0,27962.6262,0.0,0.00181,1e-05,0.08749]
[1681021618943,55.0,27962.4083,0.0,0.00181,1e-05,0.08742]
[1681021623974,55.0,27961.8125,0.0,0.00181,1e-05,0.08724]
[1681021630021,55.0,27961.684,0.0,0.0018,1e-05,0.0872]
[1681021637676,55.0,27961.6497,0.0,0.0018,1e-05,0.08719]
[1681021643676,55.0,27961.6606,0.0,0.0018,1e-05,0.08719]
[1681021649676,55.0,27961.6732,0.0,0.0018,1e-05,0.0872]
[1681021655676,55.0,27961.6795,0.0,0.0018,1e-05,0.08693]
[1681021661235,55.0,27962.7,0.0,0.00181,1e-05,0.08724]
[1681021666275,55.0,27962.36,0.0,0.0018,1e-05,0.08714]
[1681021676676,55.0,27962.4643,0.0,0.0018,1e-05,0.08717]
[1681021682403,55.0,27970.2437,0.0,0.00186,1e-05,0.0896]
[1681021687442,55.0,27969.8251,0.0,0.00186,1e-05,0.08947]
[1681021692476,55.0,27968.0833,0.0,0.00184,1e-05,0.08892]
[1681021697506,55.0,27966.8156,0.0,0.00183,1e-05,0.08852]
[1681021702545,55.0,27966.8562,0.0,0.00184,1e-05,0.08853]
[1681021707580,55.0,27966.8352,0.0,0.00184,1e-05,0.08853]
[1681021712613,55.0,27967.291,0.0,0.00183,1e-05,0.08839]
[1681021717644,55.0,27967.8964,0.0,0.00184,1e-05,0.08858]
[1681021722684,55.0,27969.0634,0.0,0.00185,1e-05,0.08895]
[1681021727720,55.0,27969.2958,0.0,0.00185,1e-05,0.08902]
[1681021732757,55.0,27972.102,0.0,0.00187,1e-05,0.08991]
[1681021738798,55.0,27973.2537,0.0,0.00188,1e-05,0.09028]
[1681021743829,55.0,27971.9153,0.0,0.00187,1e-05,0.08985]
[1681021748871,55.0,27973.228,0.0,0.00187,1e-05,0.09027]
[1681021753952,55.0,27972.9886,0.0,0.00187,1e-05,0.09019]
[1681021760676,55.0,27971.711,0.0,0.00186,1e-05,0.08979]
[1681021766068,55.0,27971.8151,0.0,0.00186,1e-05,0.08982]
[1681021771104,55.0,27973.622,0.0,0.00187,1e-05,0.09011]
[1681021776138,55.0,27972.8816,0.0,0.00187,1e-05,0.08988]
[1681021781174,55.0,27973.0822,0.0,0.00187,1e-05,0.08994]
[1681021787676,55.0,27973.0765,0.0,0.00187,1e-05,0.08994]
[1681021793284,55.0,27973.7583,0.0,0.00187,1e-05,0.09016]
[1681021798304,55.0,27973.5842,0.0,0.00187,1e-05,0.0901]
[1681021803339,55.0,27973.01,0.0,0.00187,1e-05,0.08992]
[1681021808676,55.0,27972.332,0.0,0.00186,1e-05,0.0897]
[1681021814683,55.0,27972.2224,0.0,0.00186,1e-05,0.08967]
[1681021820455,55.0,27972.7812,0.0,0.00187,1e-05,0.08985]
[1681021825498,55.0,27977.5322,0.0,0.0019,1e-05,0.09136]
[1681021830524,55.0,27977.7553,0.0,0.0019,1e-05,0.09144]
[1681021835561,55.0,27978.2817,0.0,0.0019,1e-05,0.09132]
[1681021840598,55.0,27976.9016,0.0,0.00189,1e-05,0.09088]
[1681021845723,55.0,27976.4104,0.0,0.00189,1e-05,0.09072]
[1681021850761,55.0,27978.3952,0.0,0.0019,1e-05,0.09136]
[1681021855795,55.0,27978.6555,0.0,0.0019,1e-05,0.09144]
[1681021862676,55.0,27978.4583,0.0,0.0019,1e-05,0.09138]
[1681021872939,55.0,27979.034,0.0,0.00191,1e-05,0.09156]
[1681021877977,55.0,27977.6272,0.0,0.0019,1e-05,0.09111]
[1681021883096,55.0,27980.7354,0.0,0.00192,1e-05,0.09211]
[1681021888133,55.0,27980.7396,0.0,0.00192,1e-05,0.09212]
[1681021893173,55.0,27980.7976,0.0,0.00191,1e-05,0.09185]
[1681021898292,55.0,27980.2332,0.0,0.00191,1e-05,0.09167]
[1681021903329,55.0,27981.4223,0.0,0.00192,1e-05,0.09205]
[1681021908355,55.0,27983.559,0.0,0.00193,1e-05,0.09275]
[1681021913407,55.0,27983.9816,0.0,0.00194,1e-05,0.09289]
[1681021918439,55.0,27985.5155,0.0,0.00195,1e-05,0.09339]
[1681021923482,55.0,27984.6156,0.0,0.00194,1e-05,0.09309]
[1681021928519,55.0,27985.2274,0.0,0.00195,1e-05,0.09329]
[1681021933552,55.0,27984.5606,0.0,0.00194,1e-05,0.09307]
[1681021940600,55.0,27984.4411,0.0,0.00194,1e-05,0.09304]
[1681021945809,55.0,27983.4138,0.0,0.00193,1e-05,0.0927]
[1681021950845,55.0,27983.0846,0.0,0.00193,1e-05,0.09259]
[1681021955882,55.0,27983.4212,0.0,0.00193,1e-05,0.09242]
[1681021961676,55.0,27983.5105,0.0,0.00193,1e-05,0.09245]
[1681021966959,55.0,27984.6037,0.0,0.00193,1e-05,0.0928]
[1681021971992,55.0,27985.7752,0.0,0.00194,1e-05,0.09319]
[1681021977028,55.0,27986.9515,0.0,0.00195,1e-05,0.09357]
[1681021982064,55.0,27986.6753,0.0,0.00195,1e-05,0.09348]
[1681021987106,55.0,27986.4015,0.0,0.00195,1e-05,0.09339]
[1681021997178,55.0,27986.7011,0.0,0.00195,1e-05,0.09349]
[1681022002211,55.0,27986.523,0.0,0.00195,1e-05,0.09343]
[1681022007267,55.0,27985.3804,0.0,0.00194,1e-05,0.09306]
[1681022012308,55.0,27984.5184,0.0,0.00193,1e-05,0.09249]
[1681022018676,55.0,27984.4922,0.0,0.00193,1e-05,0.09248]
[1681022024676,55.0,27984.6813,0.0,0.00193,1e-05,0.09254]
[1681022030685,55.0,27985.0907,0.0,0.00193,1e-05,0.09267]
[1681022036676,55.0,27984.9549,0.0,0.00193,1e-05,0.09263]
[1681022042519,55.0,27985.0832,0.0,0.00193,1e-05,0.09267]
[1681022048559,55.0,27986.113,0.0,0.00194,1e-05,0.09301]
[1681022053597,55.0,27985.8127,0.0,0.00194,1e-05,0.09291]
[1681022058645,55.0,27984.9844,0.0,0.00193,1e-05,0.09264]
[1681022063676,55.0,27983.5635,0.0,0.00192,1e-05,0.09218]
[1681022069676,55.0,27983.7344,0.0,0.00192,1e-05,0.09223]
[1681022074809,55.0,27983.1466,0.0,0.00191,1e-05,0.09176]
[1681022080851,55.0,27982.0252,0.0,0.0019,1e-05,0.0914]
[1681022085886,55.0,27981.9962,0.0,0.0019,1e-05,0.09139]
[1681022090917,55.0,27982.6436,0.0,0.00191,1e-05,0.0916]
[1681022096015,55.0,27983.9568,0.0,0.00192,1e-05,0.09202]
[1681022101052,55.0,27983.5475,0.0,0.00192,1e-05,0.09189]
[1681022106078,55.0,27982.4449,0.0,0.00191,1e-05,0.09153]
[1681022111121,55.0,27982.5072,0.0,0.00191,1e-05,0.09155]
[1681022117161,55.0,27982.2284,0.0,0.00191,1e-05,0.09146]
[1681022122224,55.0,27981.1579,0.0,0.0019,1e-05,0.09112]
[1681022127232,55.0,27980.0548,0.0,0.00189,1e-05,0.09076]
[1681022132266,55.0,27980.0534,0.0,0.00188,1e-05,0.09048]
[1681022137297,55.0,27979.6639,0.0,0.00188,1e-05,0.09036]
[1681022142337,55.0,27979.2104,0.0,0.00188,1e-05,0.09021]
[1681022147370,55.0,27979.3695,0.0,0.00188,1e-05,0.09026]
[1681022152402,55.0,27979.1048,0.0,0.00188,1e-05,0.09018]
[1681022157444,55.0,27980.343,0.0,0.00189,1e-05,0.09057]
[1681022162480,55.0,27980.8567,0.0,0.00189,1e-05,0.09074]
[1681022167519,55.0,27980.2998,0.0,0.00189,1e-05,0.09056]
[1681022172552,55.0,27980.1188,0.0,0.00188,1e-05,0.0905]
[1681022177676,55.0,27980.1,0.0,0.00188,1e-05,0.0905]
[1681022183629,55.0,27979.6372,0.0,0.00188,1e-05,0.09035]
[1681022188665,55.0,27979.6997,0.0,0.00188,1e-05,0.09037]
[1681022193694,55.0,27979.3523,0.0,0.00187,1e-05,0.08998]
[1681022207676,55.0,27979.2471,0.0,0.00187,1e-05,0.08994]
[1681022212859,55.0,27979.2101,0.0,0.00187,1e-05,0.08993]
[1681022217888,55.0,27979.3485,0.0,0.00187,1e-05,0.08998]
[1681022222927,55.0,27979.2864,0.0,0.00187,1e-05,0.08996]
[1681022227963,55.0,27979.9138,0.0,0.00188,1e-05,0.09016]
[1681022232994,55.0,27980.5515,0.0,0.00188,1e-05,0.09036]
[1681022238144,55.0,27980.2955,0.0,0.00188,1e-05,0.09028]
[1681022243178,55.0,27980.1746,0.0,0.00188,1e-05,0.09024]
[1681022249676,55.0,27980.1637,0.0,0.00188,1e-05,0.09023]
[1681022255676,55.0,27980.2233,0.0,0.00187,1e-05,0.08997]
[1681022261676,55.0,27980.2966,0.0,0.00187,1e-05,0.09]
[1681022267348,55.0,27980.3124,0.0,0.00187,1e-05,0.09]
[1681022272401,55.0,27980.1224,0.0,0.00187,1e-05,0.08994]
[1681022277461,55.0,27980.3061,0.0,0.00187,1e-05,0.09]
[1681022282498,55.0,27979.6666,0.0,0.00187,1e-05,0.0898]
[1681022288540,55.0,27980.0033,0.0,0.00187,1e-05,0.0899]
[1681022294583,55.0,27979.8916,0.0,0.00187,1e-05,0.08987]
[1681022299620,55.0,27979.8742,0.0,0.00187,1e-05,0.08986]
[1681022305657,55.0,27979.743,0.0,0.00187,1e-05,0.08982]
[1681022311701,55.0,27979.706,0.0,0.00186,1e-05,0.08953]
[1681022316731,55.0,27979.7185,0.0,0.00186,1e-05,0.08953]
[1681022321868,55.0,27979.1606,0.0,0.00186,1e-05,0.08936]
[1681022326894,55.0,27979.1636,0.0,0.00186,1e-05,0.08936]
[1681022333676,55.0,27979.0116,0.0,0.00186,1e-05,0.08931]
[1681022338981,55.0,27979.2783,0.0,0.00186,1e-05,0.08939]
[1681022344072,55.0,27978.5779,0.0,0.00186,1e-05,0.08917]
[1681022349103,55.0,27977.1892,0.0,0.00185,1e-05,0.08873]
[1681022354142,55.0,27977.0114,0.0,0.00185,1e-05,0.08868]
[1681022360179,55.0,27976.687,0.0,0.00184,1e-05,0.08858]
[1681022366676,55.0,27976.628,0.0,0.00184,1e-05,0.08856]
[1681022372261,55.0,27976.5988,0.0,0.00184,1e-05,0.08827]
[1681022378676,55.0,27977.0262,0.0,0.00184,1e-05,0.08841]
[1681022384348,55.0,27976.342,0.0,0.00183,1e-05,0.08819]
[1681022389387,55.0,27976.2283,0.0,0.00183,1e-05,0.08816]
[1681022394418,55.0,27975.6997,0.0,0.00183,1e-05,0.08799]
[1681022399452,55.0,27975.204,0.0,0.00183,1e-05,0.08784]
[1681022404503,55.0,27975.1514,0.0,0.00183,1e-05,0.08782]
[1681022409621,55.0,27975.1175,0.0,0.00183,1e-05,0.08781]
[1681022414676,55.0,27975.3409,0.0,0.00183,1e-05,0.08788]
[1681022419696,55.0,27975.2157,0.0,0.00183,1e-05,0.08784]
[1681022425756,55.0,27975.2762,0.0,0.00183,1e-05,0.08786]
[1681022432020,55.0,27975.2267,0.0,0.00182,1e-05,0.08757]
[1681022437056,55.0,27972.844,0.0,0.0018,1e-05,0.08683]
[1681022443095,55.0,27972.7078,0.0,0.0018,1e-05,0.08679]
[1681022448196,55.0,27972.616,0.0,0.0018,1e-05,0.08676]
[1681022453234,55.0,27972.4276,0.0,0.0018,1e-05,0.0867]
[1681022458270,55.0,27968.3101,0.0,0.00177,1e-05,0.08544]
[1681022465676,55.0,27963.8233,0.0,0.00174,1e-05,0.08408]
[1681022471355,55.0,27963.7575,0.0,0.00174,1e-05,0.08406]
[1681022477398,55.0,27963.545,0.0,0.00174,1e-05,0.084]
[1681022482437,55.0,27963.0455,0.0,0.00174,1e-05,0.08385]
[1681022487476,55.0,27961.8481,0.0,0.00173,1e-05,0.08349]
[1681022492509,55.0,27962.0884,0.0,0.00173,1e-05,0.0833]
[1681022498551,55.0,27961.6433,0.0,0.00172,1e-05,0.08317]
[1681022503583,55.0,27961.7858,0.0,0.00172,1e-05,0.08321]
[1681022508622,55.0,27961.7524,0.0,0.00172,1e-05,0.0832]
[1681022513654,55.0,27961.6914,0.0,0.00172,1e-05,0.08318]
[1681022518692,55.0,27962.199,0.0,0.00173,1e-05,0.08333]
[1681022523722,55.0,27960.7129,0.0,0.00172,1e-05,0.08289]
[1681022534676,55.0,27960.5471,0.0,0.00171,1e-05,0.08284]
[1681022539834,55.0,27960.5179,0.0,0.00171,1e-05,0.08283]
[1681022546676,55.0,27960.5689,0.0,0.00172,1e-05,0.08285]
[1681022551915,55.0,27960.6564,0.0,0.00171,1e-05,0.08261]
[1681022556955,55.0,27960.5736,0.0,0.00171,1e-05,0.08259]
[1681022561994,55.0,27961.2082,0.0,0.00171,1e-05,0.08278]
[1681022567031,55.0,27961.7082,0.0,0.00172,1e-05,0.08292]
[1681022572065,55.0,27960.7782,0.0,0.00171,1e-05,0.08265]
[1681022578127,55.0,27960.6036,0.0,0.00171,1e-05,0.0826]
[1681022584182,55.0,27960.6448,0.0,0.00171,1e-05,0.08261]
[1681022589209,55.0,27960.604,0.0,0.00171,1e-05,0.0826]
[1681022594245,55.0,27960.6444,0.0,0.00171,1e-05,0.08261]
[1681022599281,55.0,27960.3248,0.0,0.00171,1e-05,0.08251]
[1681022604308,55.0,27960.3685,0.0,0.00171,1e-05,0.08253]
[1681022609348,55.0,27960.1039,0.0,0.00171,1e-05,0.08245]
[1681022615391,55.0,27959.1859,0.0,0.0017,1e-05,0.08192]
[1681022620428,55.0,27959.1138,0.0,0.00169,1e-05,0.0819]
[1681022630499,55.0,27948.9817,0.0,0.00163,1e-05,0.07897]
[1681022635536,55.0,27949.7667,0.0,0.00163,1e-05,0.07919]
[1681022640561,55.0,27948.8109,0.0,0.00163,1e-05,0.07892]
[1681022645676,55.0,27948.6063,0.0,0.00163,1e-05,0.07886]
[1681022651647,55.0,27949.2167,0.0,0.00163,1e-05,0.07904]
[1681022656684,55.0,27948.6054,0.0,0.00163,1e-05,0.07886]
[1681022663676,55.0,27948.34,0.0,0.00162,1e-05,0.07879]
[1681022668768,55.0,27946.1599,0.0,0.00161,1e-05,0.07817]
[1681022673797,55.0,27945.6762,0.0,0.0016,1e-05,0.07778]
[1681022679841,55.0,27946.5395,0.0,0.00161,1e-05,0.07803]
[1681022685005,55.0,27946.8824,0.0,0.00161,1e-05,0.07812]
[1681022690084,55.0,27946.007,0.0,0.00161,1e-05,0.07788]
[1681022695154,55.0,27945.9257,0.0,0.0016,1e-05,0.07785]
[1681022700192,55.0,27942.3316,0.0,0.00158,1e-05,0.07685]
[1681022705676,55.0,27941.9066,0.0,0.00158,1e-05,0.07673]
[1681022711272,55.0,27940.4815,0.0,0.00157,1e-05,0.07634]
[1681022716305,55.0,27938.1727,0.0,0.00156,1e-05,0.0757]
[1681022721337,55.0,27941.2105,0.0,0.00158,1e-05,0.07654]
[1681022726389,55.0,27948.1562,0.0,0.00162,1e-05,0.07848]
[1681022727845,55.0,27948.9303,0.0,0.00162,1e-05,0.0787]
[1681022728664,55.0,27949.6987,0.0,0.00163,1e-05,0.07892]
[1681022734432,55.0,27952.3447,0.0,0.00164,1e-05,0.07942]
[1681022739598,55.0,27951.9488,0.0,0.00164,1e-05,0.07931]
[1681022744635,55.0,27952.1066,0.0,0.00164,1e-05,0.07935]
[1681022750676,55.0,27951.7754,0.0,0.00164,1e-05,0.07926]
[1681022755710,55.0,27951.1166,0.0,0.00163,1e-05,0.07907]
[1681022760765,55.0,27942.6357,0.0,0.00158,1e-05,0.07669]
[1681022765810,55.0,27941.3324,0.0,0.00157,1e-05,0.07633]
[1681022770837,55.0,27941.1707,0.0,0.00157,1e-05,0.07628]
[1681022775879,55.0,27941.8373,0.0,0.00157,1e-05,0.07646]
[1681022780906,55.0,27949.103,0.0,0.00162,1e-05,0.0785]
[1681022786676,55.0,27952.9783,0.0,0.00164,1e-05,0.0796]
[1681022792676,55.0,27952.5304,0.0,0.00164,1e-05,0.07922]
[1681022798676,55.0,27952.727,0.0,0.00164,1e-05,0.07927]
[1681022804676,55.0,27955.2475,0.0,0.00165,1e-05,0.08]
[1681022810111,55.0,27954.1389,0.0,0.00165,1e-05,0.07968]
[1681022815151,55.0,27955.2936,0.0,0.00165,1e-05,0.08001]
[1681022820183,55.0,27956.9264,0.0,0.00166,1e-05,0.08048]
[1681022825219,55.0,27957.2933,0.0,0.00167,1e-05,0.08059]
[1681022830251,55.0,27958.0648,0.0,0.00167,1e-05,0.08081]
[1681022835288,55.0,27957.7542,0.0,0.00167,1e-05,0.08072]
[1681022840326,55.0,27956.0973,0.0,0.00166,1e-05,0.08024]
[1681022845391,55.0,27955.1518,0.0,0.00165,1e-05,0.07997]
[1681022852408,55.0,27952.3876,0.0,0.00163,1e-05,0.07892]
[1681022857447,55.0,27952.8457,0.0,0.00163,1e-05,0.07905]
[1681022864498,55.0,27952.9937,0.0,0.00163,1e-05,0.07909]
[1681022870539,55.0,27953.0581,0.0,0.00163,1e-05,0.07911]
[1681022875577,55.0,27955.1272,0.0,0.00165,1e-05,0.0797]
[1681022882676,55.0,27956.2222,0.0,0.00165,1e-05,0.08002]
[1681022888665,55.0,27955.9333,0.0,0.00165,1e-05,0.07994]
[1681022893702,55.0,27955.1217,0.0,0.00165,1e-05,0.0797]
[1681022899744,55.0,27954.8917,0.0,0.00165,1e-05,0.07964]
[1681022904779,55.0,27948.2382,0.0,0.0016,1e-05,0.07775]
[1681022909814,55.0,27947.7842,0.0,0.0016,1e-05,0.07762]
[1681022915676,55.0,27948.2815,0.0,0.0016,1e-05,0.07751]
[1681022920887,55.0,27948.2593,0.0,0.0016,1e-05,0.0775]
[1681022925925,55.0,27948.7667,0.0,0.0016,1e-05,0.07765]
[1681022930980,55.0,27948.5888,0.0,0.0016,1e-05,0.0776]
[1681022936006,55.0,27948.7391,0.0,0.0016,1e-05,0.07764]
[1681022941047,55.0,27947.3778,0.0,0.00159,1e-05,0.07726]
[1681022946081,55.0,27948.3643,0.0,0.0016,1e-05,0.07753]
[1681022951117,55.0,27948.7677,0.0,0.0016,1e-05,0.07765]
[1681022957218,55.0,27950.696,0.0,0.00161,1e-05,0.07819]
[1681022963676,55.0,27951.0122,0.0,0.00162,1e-05,0.07828]
[1681022969676,55.0,27951.0018,0.0,0.00162,1e-05,0.07828]
[1681022975287,55.0,27953.0873,0.0,0.00162,1e-05,0.07861]
[1681022980321,55.0,27954.1119,0.0,0.00163,1e-05,0.0789]
[1681022985359,55.0,27953.8369,0.0,0.00163,1e-05,0.07882]
[1681022990395,55.0,27953.7075,0.0,0.00163,1e-05,0.07879]
[1681022996433,55.0,27954.2779,0.0,0.00163,1e-05,0.07895]
[1681023001469,55.0,27954.8654,0.0,0.00164,1e-05,0.07912]
[1681023006505,55.0,27953.8031,0.0,0.00163,1e-05,0.07882]
[1681023011677,55.0,27953.7436,0.0,0.00163,1e-05,0.0788]
[1681023017676,55.0,27953.7366,0.0,0.00163,1e-05,0.0788]
[1681023023621,55.0,27950.1648,0.0,0.00161,1e-05,0.07779]
[1681023028662,55.0,27945.0219,0.0,0.00157,1e-05,0.07635]
[1681023038768,55.0,27942.0409,0.0,0.00155,1e-05,0.07529]
[1681023043819,55.0,27942.1001,0.0,0.00155,1e-05,0.0753]
[1681023048862,55.0,27942.4352,0.0,0.00155,1e-05,0.0754]
[1681023053895,55.0,27942.2558,0.0,0.00155,1e-05,0.07535]
[1681023058929,55.0,27943.3782,0.0,0.00156,1e-05,0.07565]
[1681023063966,55.0,27942.6982,0.0,0.00155,1e-05,0.07547]
[1681023069002,55.0,27941.5186,0.0,0.00155,1e-05,0.07515]
[1681023074676,55.0,27940.9821,0.0,0.00154,1e-05,0.075]
[1681023080078,55.0,27941.0838,0.0,0.00154,1e-05,0.07503]
[1681023086676,55.0,27941.2081,0.0,0.00155,1e-05,0.07506]
[1681023092164,55.0,27938.9579,0.0,0.00153,1e-05,0.07421]
[1681023102234,55.0,27928.878,0.0,0.00147,1e-05,0.07153]
[1681023107270,55.0,27929.2075,0.0,0.00147,1e-05,0.07162]
[1681023112304,55.0,27927.6628,0.0,0.00146,1e-05,0.07122]
[1681023122368,55.0,27928.6766,0.0,0.00147,1e-05,0.07148]
[1681023127410,55.0,27928.5331,0.0,0.00146,1e-05,0.07144]
[1681023132441,55.0,27928.3079,0.0,0.00146,1e-05,0.07138]
[1681023137478,55.0,27928.5747,0.0,0.00147,1e-05,0.07145]
[1681023147543,55.0,27938.6244,0.0,0.00152,1e-05,0.07412]
[1681023152582,55.0,27945.8677,0.0,0.00156,1e-05,0.07584]
[1681023157614,55.0,27948.7858,0.0,0.00158,1e-05,0.07665]
[1681023162649,55.0,27950.2317,0.0,0.00159,1e-05,0.07705]
[1681023162895,55.0,27950.2317,0.0,0.00159,1e-05,0.07705]
[1681023169746,55.0,27945.628,0.0,0.00156,1e-05,0.07578]
[1681023175742,55.0,27939.572,0.0,0.00153,1e-05,0.07413]
[1681023180773,55.0,27939.3767,0.0,0.00152,1e-05,0.07408]
[1681023185814,55.0,27939.1258,0.0,0.00152,1e-05,0.07401]
[1681023197676,55.0,27939.9295,0.0,0.00153,1e-05,0.07423]
[1681023202950,55.0,27939.0158,0.0,0.00152,1e-05,0.07398]
[1681023207984,55.0,27939.178,0.0,0.00152,1e-05,0.07402]
[1681023214023,55.0,27940.0317,0.0,0.00152,1e-05,0.07401]
[1681023219061,55.0,27940.2653,0.0,0.00152,1e-05,0.07407]
[1681023224092,55.0,27939.988,0.0,0.00152,1e-05,0.074]
[1681023230676,55.0,27940.0768,0.0,0.00152,1e-05,0.07402]
[1681023236187,55.0,27944.1758,0.0,0.00155,1e-05,0.07513]
[1681023241221,55.0,27940.4828,0.0,0.00153,1e-05,0.07413]
[1681023247292,55.0,27940.7178,0.0,0.00153,1e-05,0.0742]
[1681023252332,55.0,27940.7554,0.0,0.00153,1e-05,0.07421]
[1681023257367,55.0,27940.7806,0.0,0.00153,1e-05,0.07421]
[1681023268444,55.0,27941.7784,0.0,0.00153,1e-05,0.07448]
[1681023273481,55.0,27941.7194,0.0,0.00153,1e-05,0.07422]
[1681023278518,55.0,27941.3693,0.0,0.00153,1e-05,0.07413]
[1681023283544,55.0,27942.3986,0.0,0.00153,1e-05,0.07441]
[1681023288579,55.0,27944.1277,0.0,0.00154,1e-05,0.07488]
[1681023293676,55.0,27941.4918,0.0,0.00153,1e-05,0.07416]
[1681023299662,55.0,27940.7256,0.0,0.00152,1e-05,0.07396]
[1681023304696,55.0,27941.0512,0.0,0.00152,1e-05,0.07404]
[1681023309731,55.0,27941.0577,0.0,0.00152,1e-05,0.07405]
[1681023315773,55.0,27941.1739,0.0,0.00153,1e-05,0.07408]
[1681023320872,55.0,27941.0738,0.0,0.00152,1e-05,0.07405]
[1681023325909,55.0,27941.2896,0.0,0.00153,1e-05,0.07411]
[1681023330940,55.0,27933.9513,0.0,0.00148,1e-05,0.07215]
[1681023335980,55.0,27932.5191,0.0,0.00147,1e-05,0.07154]
[1681023341015,55.0,27931.2294,0.0,0.00146,1e-05,0.0712]
[1681023346048,55.0,27930.786,0.0,0.00146,1e-05,0.07109]
[1681023351083,55.0,27931.684,0.0,0.00146,1e-05,0.07132]
[1681023356121,55.0,27932.4246,0.0,0.00147,1e-05,0.07151]
[1681023361155,55.0,27932.098,0.0,0.00147,1e-05,0.07143]
[1681023366190,55.0,27930.7714,0.0,0.00146,1e-05,0.07108]
[1681023371223,55.0,27930.6845,0.0,0.00146,1e-05,0.07106]
[1681023376258,55.0,27930.7303,0.0,0.00146,1e-05,0.07107]
[1681023381295,55.0,27930.3951,0.0,0.00146,1e-05,0.07099]
[1681023386382,55.0,27922.9038,0.0,0.00141,1e-05,0.06906]
[1681023391412,55.0,27922.856,0.0,0.00141,1e-05,0.06882]
[1681023396455,55.0,27921.9302,0.0,0.0014,1e-05,0.06859]
[1681023401488,55.0,27921.351,0.0,0.0014,1e-05,0.06844]
[1681023406526,55.0,27924.1972,0.0,0.00142,1e-05,0.06916]
[1681023411749,55.0,27924.861,0.0,0.00142,1e-05,0.06933]
[1681023416786,55.0,27924.9254,0.0,0.00142,1e-05,0.06935]
[1681023421820,55.0,27924.9672,0.0,0.00142,1e-05,0.06936]
[1681023426854,55.0,27925.2299,0.0,0.00142,1e-05,0.06942]
[1681023431885,55.0,27922.6248,0.0,0.00141,1e-05,0.06876]
[1681023436922,55.0,27921.1276,0.0,0.0014,1e-05,0.06839]
[1681023441959,55.0,27920.5138,0.0,0.0014,1e-05,0.06823]
[1681023446993,55.0,27920.6079,0.0,0.0014,1e-05,0.06826]
[1681023452026,55.0,27922.2169,0.0,0.0014,1e-05,0.06843]
[1681023458074,55.0,27922.1687,0.0,0.0014,1e-05,0.06842]
[1681023463106,55.0,27921.0501,0.0,0.00139,1e-05,0.06814]
[1681023468140,55.0,27918.3804,0.0,0.00138,1e-05,0.06747]
[1681023478211,55.0,27893.4492,0.0,0.00125,1e-05,0.06152]
[1681023483249,55.0,27892.4822,0.0,0.00124,1e-05,0.0613]
[1681023488276,55.0,27878.646,0.0,0.00118,0.0,0.05821]
[1681023493313,55.0,27883.3713,0.0,0.0012,0.0,0.05925]
[1681023498394,55.0,27884.4353,0.0,0.0012,0.0,0.05949]
[1681023508463,55.0,27892.1316,0.0,0.00124,1e-05,0.06122]
[1681023513499,55.0,27895.1179,0.0,0.00125,1e-05,0.0617]
[1681023518529,55.0,27897.9429,0.0,0.00127,1e-05,0.06235]
[1681023528596,55.0,27900.0405,0.0,0.00128,1e-05,0.06284]
[1681023533646,55.0,27896.7558,0.0,0.00126,1e-05,0.06207]
[1681023538682,55.0,27891.4198,0.0,0.00123,0.0,0.06085]
[1681023543717,55.0,27891.5075,0.0,0.00123,0.0,0.06087]
[1681023548753,55.0,27891.2456,0.0,0.00123,0.0,0.06081]
[1681023553786,55.0,27890.7778,0.0,0.00123,0.0,0.06071]
[1681023558818,55.0,27890.3473,0.0,0.00123,0.0,0.06061]
[1681023563853,55.0,27891.4064,0.0,0.00123,0.0,0.06085]
[1681023568907,55.0,27891.4349,0.0,0.00123,0.0,0.06086]
[1681023573942,55.0,27890.9183,0.0,0.00123,0.0,0.06053]
[1681023584013,55.0,27899.0522,0.0,0.00127,1e-05,0.06239]
[1681023589044,55.0,27900.9721,0.0,0.00128,1e-05,0.06284]
[1681023594083,55.0,27902.4347,0.0,0.00129,1e-05,0.06318]
[1681023599116,55.0,27903.5372,0.0,0.00129,1e-05,0.06344]
[1681023604156,55.0,27900.2684,0.0,0.00127,1e-05,0.06268]
[1681023609188,55.0,27896.7701,0.0,0.00126,1e-05,0.06187]
[1681023614220,55.0,27896.9706,0.0,0.00126,1e-05,0.06191]
[1681023619260,55.0,27892.8326,0.0,0.00124,0.0,0.06097]
[1681023624296,55.0,27891.854,0.0,0.00123,0.0,0.06074]
[1681023629328,55.0,27891.4596,0.0,0.00123,0.0,0.06065]
[1681023634365,55.0,27891.1023,0.0,0.00122,0.0,0.06037]
[1681023639399,55.0,27889.4413,0.0,0.00122,0.0,0.05999]
[1681023644436,55.0,27883.9665,0.0,0.00119,0.0,0.05878]
[1681023649464,55.0,27881.4202,0.0,0.00118,0.0,0.05822]
[1681023654497,55.0,27881.547,0.0,0.00118,0.0,0.05825]
[1681023659541,55.0,27880.8122,0.0,0.00117,0.0,0.05809]
[1681023665676,55.0,27881.4309,0.0,0.00118,0.0,0.05822]
[1681023671622,55.0,27881.5792,0.0,0.00118,0.0,0.05825]
[1681023676660,55.0,27888.3139,0.0,0.00121,0.0,0.05974]
[1681023681694,55.0,27894.0847,0.0,0.00124,1e-05,0.06104]
[1681023686729,55.0,27899.66,0.0,0.00127,1e-05,0.06232]
[1681023691765,55.0,27900.9823,0.0,0.00127,1e-05,0.06242]
[1681023697799,55.0,27904.3688,0.0,0.00129,1e-05,0.06321]
[1681023702839,55.0,27904.7979,0.0,0.00129,1e-05,0.06331]
[1681023707869,55.0,27899.7131,0.0,0.00126,1e-05,0.06212]
[1681023712904,55.0,27891.2248,0.0,0.00122,0.0,0.06019]
[1681023717946,55.0,27891.2871,0.0,0.00122,0.0,0.0602]
[1681023723986,55.0,27890.3711,0.0,0.00122,0.0,0.06]
[1681023729030,55.0,27890.5414,0.0,0.00122,0.0,0.06003]
[1681023734063,55.0,27894.8888,0.0,0.00124,1e-05,0.06102]
[1681023739093,55.0,27890.47,0.0,0.00122,0.0,0.06002]
[1681023746676,55.0,27889.7632,0.0,0.00121,0.0,0.05986]
[1681023752676,55.0,27891.0371,0.0,0.00122,0.0,0.05994]
[1681023758232,55.0,27895.1369,0.0,0.00124,0.0,0.06086]
[1681023764275,55.0,27894.4246,0.0,0.00123,0.0,0.0607]
[1681023770368,55.0,27893.7232,0.0,0.00123,0.0,0.06054]
[1681023775403,55.0,27893.641,0.0,0.00123,0.0,0.06052]
[1681023780437,55.0,27893.7089,0.0,0.00123,0.0,0.06054]
[1681023785474,55.0,27892.0477,0.0,0.00122,0.0,0.06017]
[1681023790507,55.0,27894.4498,0.0,0.00123,0.0,0.06071]
[1681023795548,55.0,27894.2392,0.0,0.00123,0.0,0.06066]
[1681023800581,55.0,27891.1372,0.0,0.00122,0.0,0.05996]
[1681023805611,55.0,27887.5128,0.0,0.0012,0.0,0.05915]
[1681023810646,55.0,27888.3118,0.0,0.0012,0.0,0.05933]
[1681023815681,55.0,27886.7578,0.0,0.00119,0.0,0.05878]
[1681023820714,55.0,27885.3756,0.0,0.00118,0.0,0.05848]
[1681023825749,55.0,27884.9658,0.0,0.00118,0.0,0.05839]
[1681023831796,55.0,27885.6302,0.0,0.00119,0.0,0.05854]
[1681023836831,55.0,27885.7793,0.0,0.00119,0.0,0.05857]
[1681023841879,55.0,27886.7134,0.0,0.00119,0.0,0.05877]
[1681023846991,55.0,27885.1664,0.0,0.00118,0.0,0.05843]
[1681023857993,55.0,27886.5032,0.0,0.00119,0.0,0.05873]
[1681023863676,55.0,27886.2607,0.0,0.00119,0.0,0.05867]
[1681023869065,55.0,27882.047,0.0,0.00117,0.0,0.05775]
[1681023874106,55.0,27883.1383,0.0,0.00117,0.0,0.05779]
[1681023879140,55.0,27882.2985,0.0,0.00117,0.0,0.05761]
[1681023884176,55.0,27882.2678,0.0,0.00117,0.0,0.0576]
[1681023889213,55.0,27879.1888,0.0,0.00115,0.0,0.05694]
[1681023894329,55.0,27878.1348,0.0,0.00115,0.0,0.05671]
[1681023904406,55.0,27877.1021,0.0,0.00114,0.0,0.05649]
[1681023909442,55.0,27875.8312,0.0,0.00114,0.0,0.05622]
[1681023914513,55.0,27875.7435,0.0,0.00113,0.0,0.0562]
[1681023919544,55.0,27875.2728,0.0,0.00113,0.0,0.0561]
[1681023924582,55.0,27873.5085,0.0,0.00112,0.0,0.05573]
[1681023929615,55.0,27872.5846,0.0,0.00112,0.0,0.05554]
[1681023934651,55.0,27872.4627,0.0,0.00112,0.0,0.05532]
[1681023939689,55.0,27873.36,0.0,0.00112,0.0,0.05551]
[1681023944723,55.0,27873.7574,0.0,0.00112,0.0,0.05559]
[1681023949758,55.0,27880.8654,0.0,0.00115,0.0,0.0571]
[1681023954793,55.0,27882.3546,0.0,0.00116,0.0,0.05742]
[1681023959829,55.0,27882.1805,0.0,0.00116,0.0,0.05738]
[1681023964860,55.0,27884.26,0.0,0.00117,0.0,0.05783]
[1681023969897,55.0,27886.137,0.0,0.00118,0.0,0.05824]
[1681023974936,55.0,27888.1579,0.0,0.00119,0.0,0.05869]
[1681023979969,55.0,27888.5558,0.0,0.00119,0.0,0.05877]
[1681023985001,55.0,27894.8481,0.0,0.00122,0.0,0.06018]
[1681023990042,55.0,27899.7721,0.0,0.00125,1e-05,0.06129]
[1681023995073,55.0,27901.6547,0.0,0.00125,1e-05,0.06151]
[1681024000107,55.0,27904.3821,0.0,0.00127,1e-05,0.06214]
[1681024006152,55.0,27904.8797,0.0,0.00127,1e-05,0.06226]
[1681024011182,55.0,27900.8456,0.0,0.00125,1e-05,0.06133]
[1681024016676,55.0,27898.6212,0.0,0.00124,1e-05,0.06082]
[1681024022262,55.0,27900.8153,0.0,0.00125,1e-05,0.06132]
[1681024027292,55.0,27900.1618,0.0,0.00124,1e-05,0.06117]
[1681024032329,55.0,27900.5028,0.0,0.00125,1e-05,0.06125]
[1681024037365,55.0,27893.1896,0.0,0.00121,0.0,0.0596]
[1681024042400,55.0,27892.1651,0.0,0.0012,0.0,0.05937]
[1681024047430,55.0,27892.4929,0.0,0.00121,0.0,0.05944]
[1681024052469,55.0,27892.8885,0.0,0.0012,0.0,0.05933]
[1681024057509,55.0,27894.1343,0.0,0.00121,0.0,0.0596]
[1681024062540,55.0,27895.1952,0.0,0.00122,0.0,0.05984]
[1681024067676,55.0,27895.3893,0.0,0.00122,0.0,0.05988]
[1681024073708,55.0,27895.5756,0.0,0.00122,0.0,0.05993]
[1681024079676,55.0,27895.8379,0.0,0.00122,0.0,0.05998]
[1681024085676,55.0,27895.7824,0.0,0.00122,0.0,0.05997]
[1681024091676,55.0,27895.1898,0.0,0.00122,0.0,0.05984]
[1681024096810,55.0,27895.0201,0.0,0.00121,0.0,0.0598]
[1681024101845,55.0,27897.1836,0.0,0.00123,0.0,0.06029]
[1681024106884,55.0,27895.7862,0.0,0.00122,0.0,0.05997]
[1681024111917,55.0,27893.1927,0.0,0.0012,0.0,0.05919]
[1681024116953,55.0,27892.1299,0.0,0.0012,0.0,0.05895]
[1681024121983,55.0,27881.4918,0.0,0.00115,0.0,0.05664]
[1681024127676,55.0,27883.2994,0.0,0.00115,0.0,0.05703]
[1681024133062,55.0,27884.1048,0.0,0.00116,0.0,0.0572]
[1681024138136,55.0,27889.2004,0.0,0.00118,0.0,0.05831]
[1681024144175,55.0,27890.5235,0.0,0.00119,0.0,0.0586]
[1681024149308,55.0,27889.4901,0.0,0.00118,0.0,0.05837]
[1681024154342,55.0,27891.2818,0.0,0.00119,0.0,0.05877]
[1681024159377,55.0,27891.5901,0.0,0.00119,0.0,0.05883]
[1681024164411,55.0,27891.4181,0.0,0.00119,0.0,0.0588]
[1681024169449,55.0,27890.998,0.0,0.00119,0.0,0.0587]
[1681024174479,55.0,27889.3812,0.0,0.00118,0.0,0.05815]
[1681024179517,55.0,27890.0292,0.0,0.00118,0.0,0.05829]
[1681024189585,55.0,27892.611,0.0,0.00119,0.0,0.05886]
[1681024194622,55.0,27893.4814,0.0,0.0012,0.0,0.05905]
[1681024199676,55.0,27892.6896,0.0,0.00119,0.0,0.05887]
[1681024205676,55.0,27893.644,0.0,0.0012,0.0,0.05908]
[1681024210729,55.0,27892.7321,0.0,0.0012,0.0,0.05888]
[1681024220856,55.0,27892.7245,0.0,0.0012,0.0,0.05888]
[1681024226676,55.0,27892.2693,0.0,0.00119,0.0,0.05878]
[1681024231938,55.0,27892.491,0.0,0.00119,0.0,0.05863]
[1681024238676,55.0,27892.3129,0.0,0.00119,0.0,0.05859]
[1681024244017,55.0,27892.4696,0.0,0.00119,0.0,0.05862]
[1681024249054,55.0,27893.525,0.0,0.00119,0.0,0.05885]
[1681024254090,55.0,27892.5482,0.0,0.00119,0.0,0.05864]
[1681024259124,55.0,27892.4225,0.0,0.00119,0.0,0.05861]
[1681024264161,55.0,27892.3773,0.0,0.00119,0.0,0.0586]
[1681024269190,55.0,27892.2886,0.0,0.00119,0.0,0.05858]
[1681024274232,55.0,27892.384,0.0,0.00119,0.0,0.0586]
[1681024279260,55.0,27892.2993,0.0,0.00119,0.0,0.05858]
[1681024284294,55.0,27892.4811,0.0,0.00119,0.0,0.05862]
[1681024289326,55.0,27892.9588,0.0,0.00119,0.0,0.05873]
[1681024294368,55.0,27892.8699,0.0,0.00119,0.0,0.05851]
[1681024300409,55.0,27892.6894,0.0,0.00119,0.0,0.05847]
[1681024305440,55.0,27892.4212,0.0,0.00119,0.0,0.05841]
[1681024310483,55.0,27892.2974,0.0,0.00118,0.0,0.05838]
[1681024315514,55.0,27892.2797,0.0,0.00118,0.0,0.05838]
[1681024320553,55.0,27891.3003,0.0,0.00118,0.0,0.05816]
[1681024325590,55.0,27891.427,0.0,0.00118,0.0,0.05819]
[1681024330619,55.0,27890.934,0.0,0.00118,0.0,0.05808]
[1681024335657,55.0,27891.801,0.0,0.00118,0.0,0.05827]
[1681024340676,55.0,27891.7748,0.0,0.00118,0.0,0.05827]
[1681024345728,55.0,27890.9972,0.0,0.00118,0.0,0.0581]
[1681024350757,55.0,27890.6065,0.0,0.00118,0.0,0.05801]
[1681024358676,55.0,27890.6324,0.0,0.00117,0.0,0.05781]
[1681024364676,55.0,27890.7212,0.0,0.00117,0.0,0.05783]
[1681024370676,55.0,27890.7438,0.0,0.00117,0.0,0.05784]
[1681024375939,55.0,27891.0061,0.0,0.00117,0.0,0.0579]
[1681024380971,55.0,27891.3112,0.0,0.00118,0.0,0.05796]
[1681024386015,55.0,27891.2089,0.0,0.00118,0.0,0.05794]
[1681024391676,55.0,27891.1907,0.0,0.00118,0.0,0.05794]
[1681024397098,55.0,27891.0148,0.0,0.00117,0.0,0.0579]
[1681024402139,55.0,27890.9689,0.0,0.00117,0.0,0.05789]
[1681024409676,55.0,27891.101,0.0,0.00118,0.0,0.05792]
[1681024415676,55.0,27890.9233,0.0,0.00117,0.0,0.05768]
[1681024421280,55.0,27890.9275,0.0,0.00117,0.0,0.05768]
[1681024426321,55.0,27891.0575,0.0,0.00117,0.0,0.05771]
[1681024433371,55.0,27891.5049,0.0,0.00117,0.0,0.0578]
[1681024438399,55.0,27892.2937,0.0,0.00118,0.0,0.05798]
[1681024443436,55.0,27892.426,0.0,0.00118,0.0,0.058]
[1681024448478,55.0,27892.1191,0.0,0.00118,0.0,0.05794]
[1681024453509,55.0,27892.347,0.0,0.00118,0.0,0.05799]
[1681024458544,55.0,27892.6356,0.0,0.00118,0.0,0.05805]
[1681024463580,55.0,27893.2272,0.0,0.00118,0.0,0.05818]
[1681024468614,55.0,27892.2308,0.0,0.00118,0.0,0.05796]
[1681024473643,55.0,27893.1813,0.0,0.00118,0.0,0.05797]
[1681024478676,55.0,27892.8898,0.0,0.00118,0.0,0.0579]
[1681024484676,55.0,27893.4768,0.0,0.00118,0.0,0.05803]
[1681024489761,55.0,27895.871,0.0,0.00119,0.0,0.05856]
[1681024494797,55.0,27896.0472,0.0,0.00119,0.0,0.0586]
[1681024499833,55.0,27896.1727,0.0,0.00119,0.0,0.05862]
[1681024504937,55.0,27895.9839,0.0,0.00119,0.0,0.05858]
[1681024509978,55.0,27894.9535,0.0,0.00119,0.0,0.05836]
[1681024517677,55.0,27894.7829,0.0,0.00118,0.0,0.05832]
[1681024523061,55.0,27893.8549,0.0,0.00118,0.0,0.05811]
[1681024528107,55.0,27891.0573,0.0,0.00117,0.0,0.05751]
[1681024533142,55.0,27890.5589,0.0,0.00116,0.0,0.0572]
[1681024543209,55.0,27890.3508,0.0,0.00116,0.0,0.05715]
[1681024548240,55.0,27889.8062,0.0,0.00116,0.0,0.05704]
[1681024553282,55.0,27896.681,0.0,0.00119,0.0,0.05853]
[1681024558310,55.0,27896.9958,0.0,0.00119,0.0,0.0586]
[1681024563344,55.0,27895.5366,0.0,0.00118,0.0,0.05828]
[1681024568390,55.0,27894.4052,0.0,0.00118,0.0,0.05803]
[1681024573430,55.0,27896.5511,0.0,0.00119,0.0,0.0585]
[1681024580479,55.0,27896.9722,0.0,0.00119,0.0,0.0586]
[1681024585515,55.0,27896.8845,0.0,0.00119,0.0,0.05858]
[1681024590551,55.0,27897.2638,0.0,0.00119,0.0,0.05866]
[1681024595581,55.0,27899.5118,0.0,0.0012,0.0,0.05895]
[1681024600618,55.0,27899.0464,0.0,0.0012,0.0,0.05885]
[1681024605651,55.0,27897.7234,0.0,0.00119,0.0,0.05856]
[1681024610676,55.0,27897.946,0.0,0.00119,0.0,0.05861]
[1681024615725,55.0,27897.9561,0.0,0.00119,0.0,0.05861]
[1681024620760,55.0,27899.3695,0.0,0.0012,0.0,0.05892]
[1681024625790,55.0,27899.6826,0.0,0.0012,0.0,0.05899]
[1681024630820,55.0,27898.7724,0.0,0.0012,0.0,0.05879]
[1681024635859,55.0,27899.1334,0.0,0.0012,0.0,0.05887]
[1681024643676,55.0,27899.1144,0.0,0.0012,0.0,0.05887]
[1681024649676,55.0,27899.1368,0.0,0.0012,0.0,0.05887]
[1681024655676,55.0,27899.151,0.0,0.00119,0.0,0.05867]
[1681024661102,55.0,27899.2911,0.0,0.00119,0.0,0.0587]
[1681024666136,55.0,27898.7532,0.0,0.00119,0.0,0.05858]
[1681024671171,55.0,27898.6738,0.0,0.00119,0.0,0.05856]
[1681024676676,55.0,27898.8962,0.0,0.00119,0.0,0.05861]
[1681024682676,55.0,27898.5124,0.0,0.00119,0.0,0.05853]
[1681024688290,55.0,27898.7745,0.0,0.00119,0.0,0.05859]
[1681024693328,55.0,27900.8967,0.0,0.0012,0.0,0.05906]
[1681024698363,55.0,27900.3011,0.0,0.0012,0.0,0.05892]
[1681024703395,55.0,27900.9068,0.0,0.0012,0.0,0.05906]
[1681024708426,55.0,27901.0587,0.0,0.0012,0.0,0.05909]
[1681024714476,55.0,27900.707,0.0,0.0012,0.0,0.05881]
[1681024719508,55.0,27900.6642,0.0,0.0012,0.0,0.0588]
[1681024724632,55.0,27900.3397,0.0,0.0012,0.0,0.05873]
[1681024729662,55.0,27900.5053,0.0,0.0012,0.0,0.05876]
[1681024734702,55.0,27900.339,0.0,0.0012,0.0,0.05873]
[1681024740747,55.0,27896.6921,0.0,0.00118,0.0,0.05793]
[1681024745781,55.0,27895.5585,0.0,0.00117,0.0,0.05768]
[1681024750817,55.0,27892.7363,0.0,0.00116,0.0,0.05707]
[1681024755848,55.0,27892.4089,0.0,0.00116,0.0,0.057]
[1681024760883,55.0,27894.2331,0.0,0.00117,0.0,0.05739]
[1681024765922,55.0,27897.4962,0.0,0.00118,0.0,0.0581]
[1681024771961,55.0,27897.187,0.0,0.00118,0.0,0.05783]
[1681024776991,55.0,27897.2038,0.0,0.00118,0.0,0.05784]
[1681024783035,55.0,27898.5975,0.0,0.00118,0.0,0.05814]
[1681024788075,55.0,27894.7441,0.0,0.00116,0.0,0.0573]
[1681024793107,55.0,27894.3299,0.0,0.00116,0.0,0.05721]
[1681024799152,55.0,27894.1894,0.0,0.00116,0.0,0.05718]
[1681024804182,55.0,27894.8297,0.0,0.00116,0.0,0.05732]
[1681024811676,55.0,27894.8195,0.0,0.00116,0.0,0.05732]
[1681024817276,55.0,27893.3519,0.0,0.00116,0.0,0.057]
[1681024822313,55.0,27890.4046,0.0,0.00114,0.0,0.05637]
[1681024827345,55.0,27889.3441,0.0,0.00114,0.0,0.05614]
[1681024832676,55.0,27888.7834,0.0,0.00113,0.0,0.05583]
[1681024838513,55.0,27887.4449,0.0,0.00113,0.0,0.05554]
[1681024849601,55.0,27880.2946,0.0,0.00109,0.0,0.05406]
[1681024859676,55.0,27888.9528,0.0,0.00113,0.0,0.05586]
[1681024864705,55.0,27887.8599,0.0,0.00113,0.0,0.05563]
[1681024869740,55.0,27886.4664,0.0,0.00112,0.0,0.05534]
[1681024875785,55.0,27882.5712,0.0,0.0011,0.0,0.05453]
[1681024880831,55.0,27883.8701,0.0,0.00111,0.0,0.0548]
[1681024885855,55.0,27885.5375,0.0,0.00112,0.0,0.05514]
[1681024890882,55.0,27885.2086,0.0,0.00112,0.0,0.05508]
[1681024895926,55.0,27882.5202,0.0,0.0011,0.0,0.05432]
[1681024900958,55.0,27882.8657,0.0,0.0011,0.0,0.0544]
[1681024905997,55.0,27882.3903,0.0,0.0011,0.0,0.0543]
[1681024912034,55.0,27885.1056,0.0,0.00111,0.0,0.05486]
[1681024917068,55.0,27886.349,0.0,0.00112,0.0,0.05512]
[1681024922107,55.0,27894.4797,0.0,0.00116,0.0,0.05684]
[1681024927139,55.0,27895.1082,0.0,0.00116,0.0,0.05698]
[1681024932176,55.0,27896.2292,0.0,0.00116,0.0,0.05722]
[1681024937211,55.0,27895.8304,0.0,0.00116,0.0,0.05713]
[1681024942240,55.0,27895.9936,0.0,0.00116,0.0,0.05717]
[1681024947329,55.0,27895.8787,0.0,0.00116,0.0,0.05715]
[1681024952676,55.0,27897.1621,0.0,0.00116,0.0,0.05722]
[1681024958352,55.0,27897.7194,0.0,0.00117,0.0,0.05734]
[1681024963390,55.0,27898.8396,0.0,0.00117,0.0,0.05759]
[1681024968424,55.0,27904.3062,0.0,0.0012,0.0,0.05879]
[1681024973458,55.0,27906.298,0.0,0.00121,0.0,0.05923]
[1681024978502,55.0,27917.5283,0.0,0.00126,1e-05,0.06178]
[1681024983538,55.0,27921.3857,0.0,0.00128,1e-05,0.06268]
[1681024988560,55.0,27920.4159,0.0,0.00128,1e-05,0.06245]
[1681024993597,55.0,27919.2742,0.0,0.00127,1e-05,0.06218]
[1681024998644,55.0,27920.161,0.0,0.00128,1e-05,0.06239]
[1681025003674,55.0,27920.1177,0.0,0.00128,1e-05,0.06238]
[1681025014767,55.0,27919.8351,0.0,0.00127,1e-05,0.0621]
[1681025019799,55.0,27922.0483,0.0,0.00128,1e-05,0.06262]
[1681025024837,55.0,27923.5789,0.0,0.00129,1e-05,0.06298]
[1681025029870,55.0,27926.9276,0.0,0.00131,1e-05,0.06377]
[1681025035042,55.0,27930.4679,0.0,0.00133,1e-05,0.06462]
[1681025040075,55.0,27931.3025,0.0,0.00133,1e-05,0.06482]
[1681025045116,55.0,27929.8041,0.0,0.00132,1e-05,0.06446]
[1681025050147,55.0,27928.8456,0.0,0.00132,1e-05,0.06423]
[1681025055184,55.0,27929.2031,0.0,0.00132,1e-05,0.06431]
[1681025060220,55.0,27929.1806,0.0,0.00132,1e-05,0.06431]
[1681025066676,55.0,27929.146,0.0,0.00132,1e-05,0.0643]
[1681025072676,55.0,27929.6289,0.0,0.00132,1e-05,0.06419]
[1681025078676,55.0,27929.7269,0.0,0.00132,1e-05,0.06422]
[1681025084676,55.0,27930.6613,0.0,0.00132,1e-05,0.06444]
[1681025090591,55.0,27933.8554,0.0,0.00134,1e-05,0.06521]
[1681025095620,55.0,27937.7556,0.0,0.00136,1e-05,0.06617]
[1681025100656,55.0,27938.6161,0.0,0.00137,1e-05,0.06638]
[1681025105676,55.0,27937.2498,0.0,0.00136,1e-05,0.06604]
[1681025110743,55.0,27932.2444,0.0,0.00133,1e-05,0.06482]
[1681025115775,55.0,27925.981,0.0,0.0013,1e-05,0.06333]
[1681025120813,55.0,27924.9698,0.0,0.00129,1e-05,0.06309]
[1681025125842,55.0,27922.6897,0.0,0.00128,1e-05,0.06255]
[1681025130880,55.0,27921.7929,0.0,0.00128,1e-05,0.06234]
[1681025137931,55.0,27920.5356,0.0,0.00127,1e-05,0.06183]
[1681025142967,55.0,27915.8586,0.0,0.00124,1e-05,0.06076]
[1681025148000,55.0,27918.4069,0.0,0.00126,1e-05,0.06134]
[1681025153033,55.0,27918.8426,0.0,0.00126,1e-05,0.06144]
[1681025159676,55.0,27918.639,0.0,0.00126,1e-05,0.0614]
[1681025165123,55.0,27917.7311,0.0,0.00125,1e-05,0.06119]
[1681025180676,55.0,27922.0374,0.0,0.00127,1e-05,0.06218]
[1681025186676,55.0,27922.1417,0.0,0.00128,1e-05,0.06221]
[1681025192308,55.0,27920.3618,0.0,0.00126,1e-05,0.06158]
[1681025197342,55.0,27919.6708,0.0,0.00126,1e-05,0.06142]
[1681025204389,55.0,27919.5982,0.0,0.00126,1e-05,0.0614]
[1681025209426,55.0,27919.0622,0.0,0.00126,1e-05,0.06128]
[1681025214483,55.0,27918.0815,0.0,0.00125,1e-05,0.06106]
[1681025219513,55.0,27916.9635,0.0,0.00124,1e-05,0.0608]
[1681025224547,55.0,27917.1649,0.0,0.00125,1e-05,0.06085]
[1681025229587,55.0,27916.7364,0.0,0.00124,1e-05,0.06075]
[1681025234618,55.0,27916.8515,0.0,0.00124,1e-05,0.06077]
[1681025240676,55.0,27917.4877,0.0,0.00125,1e-05,0.06092]
[1681025245744,55.0,27923.4545,0.0,0.00128,1e-05,0.0623]
[1681025250780,55.0,27924.0392,0.0,0.00128,1e-05,0.06244]
[1681025255811,55.0,27924.162,0.0,0.00128,1e-05,0.06225]
[1681025260847,55.0,27924.4386,0.0,0.00128,1e-05,0.06231]
[1681025265877,55.0,27925.6625,0.0,0.00128,1e-05,0.0626]
[1681025270920,55.0,27925.9933,0.0,0.00129,1e-05,0.06268]
[1681025275950,55.0,27926.5575,0.0,0.00129,1e-05,0.06281]
[1681025280989,55.0,27924.8779,0.0,0.00128,1e-05,0.06242]
[1681025286023,55.0,27924.5484,0.0,0.00128,1e-05,0.06234]
[1681025291065,55.0,27924.6032,0.0,0.00128,1e-05,0.06235]
[1681025296097,55.0,27924.3445,0.0,0.00128,1e-05,0.06229]
[1681025301166,55.0,27921.6323,0.0,0.00126,1e-05,0.06166]
[1681025306676,55.0,27921.1822,0.0,0.00126,1e-05,0.06156]
[1681025312242,55.0,27920.6877,0.0,0.00125,1e-05,0.06123]
[1681025317279,55.0,27921.227,0.0,0.00126,1e-05,0.06135]
[1681025322312,55.0,27923.4766,0.0,0.00127,1e-05,0.06187]
[1681025327345,55.0,27926.7735,0.0,0.00129,1e-05,0.06264]
[1681025332384,55.0,27926.1653,0.0,0.00128,1e-05,0.0625]
[1681025337420,55.0,27926.2339,0.0,0.00128,1e-05,0.06252]
[1681025342454,55.0,27922.3932,0.0,0.00126,1e-05,0.06162]
[1681025347503,55.0,27922.9448,0.0,0.00127,1e-05,0.06175]
[1681025352536,55.0,27922.5222,0.0,0.00126,1e-05,0.06165]
[1681025357676,55.0,27922.2891,0.0,0.00126,1e-05,0.0616]
[1681025363640,55.0,27922.2946,0.0,0.00126,1e-05,0.0616]
[1681025368671,55.0,27922.3833,0.0,0.00126,1e-05,0.06162]
[1681025373712,55.0,27924.0576,0.0,0.00127,1e-05,0.06179]
[1681025378746,55.0,27932.8155,0.0,0.00131,1e-05,0.06386]
[1681025384676,55.0,27938.2717,0.0,0.00134,1e-05,0.06517]
[1681025389819,55.0,27940.459,0.0,0.00135,1e-05,0.0657]
[1681025394851,55.0,27941.3461,0.0,0.00136,1e-05,0.06592]
[1681025399890,55.0,27932.8431,0.0,0.00131,1e-05,0.06386]
[1681025404928,55.0,27934.0917,0.0,0.00132,1e-05,0.06416]
[1681025409960,55.0,27936.5054,0.0,0.00133,1e-05,0.06474]
[1681025414992,55.0,27933.2558,0.0,0.00132,1e-05,0.06396]
[1681025420064,55.0,27932.7429,0.0,0.00131,1e-05,0.06384]
[1681025425159,55.0,27931.6787,0.0,0.00131,1e-05,0.06358]
[1681025430193,55.0,27930.7071,0.0,0.0013,1e-05,0.06335]
[1681025435228,55.0,27930.4252,0.0,0.0013,1e-05,0.06307]
[1681025440264,55.0,27929.7754,0.0,0.00129,1e-05,0.06292]
[1681025445295,55.0,27929.2556,0.0,0.00129,1e-05,0.06279]
[1681025450676,55.0,27931.4279,0.0,0.0013,1e-05,0.06331]
[1681025456676,55.0,27930.8958,0.0,0.0013,1e-05,0.06318]
[1681025462422,55.0,27929.7263,0.0,0.00129,1e-05,0.0629]
[1681025467452,55.0,27930.6385,0.0,0.0013,1e-05,0.06312]
[1681025472483,55.0,27930.319,0.0,0.0013,1e-05,0.06304]
[1681025477523,55.0,27930.4357,0.0,0.0013,1e-05,0.06307]
[1681025482558,55.0,27930.4468,0.0,0.0013,1e-05,0.06307]
[1681025487590,55.0,27929.9222,0.0,0.00129,1e-05,0.06295]
[1681025498667,55.0,27929.9997,0.0,0.00129,1e-05,0.06275]
[1681025510676,55.0,27930.0472,0.0,0.00129,1e-05,0.06276]
[1681025516676,55.0,27929.9171,0.0,0.00129,1e-05,0.06273]
[1681025521832,55.0,27929.817,0.0,0.00129,1e-05,0.06271]
[1681025526952,55.0,27929.697,0.0,0.00129,1e-05,0.06268]
[1681025532054,55.0,27929.8671,0.0,0.00129,1e-05,0.06272]
[1681025537097,55.0,27929.5071,0.0,0.00129,1e-05,0.06263]
[1681025543128,55.0,27929.2013,0.0,0.00129,1e-05,0.06256]
[1681025548168,55.0,27930.0871,0.0,0.00129,1e-05,0.06277]
[1681025553205,55.0,27930.0467,0.0,0.00129,1e-05,0.06254]
[1681025558239,55.0,27930.0064,0.0,0.00129,1e-05,0.06253]
[1681025563274,55.0,27929.8924,0.0,0.00128,1e-05,0.06251]
[1681025569318,55.0,27929.7663,0.0,0.00128,1e-05,0.06248]
[1681025574363,55.0,27929.1389,0.0,0.00128,1e-05,0.06233]
[1681025579395,55.0,27936.7337,0.0,0.00132,1e-05,0.06413]
[1681025584431,55.0,27938.7267,0.0,0.00133,1e-05,0.06461]
[1681025589460,55.0,27927.7402,0.0,0.00127,1e-05,0.06201]
[1681025594494,55.0,27930.8748,0.0,0.00129,1e-05,0.06274]
[1681025599598,55.0,27931.0308,0.0,0.00129,1e-05,0.06278]
[1681025604638,55.0,27930.4453,0.0,0.00129,1e-05,0.06264]
[1681025609673,55.0,27930.5656,0.0,0.00129,1e-05,0.06267]
[1681025614706,55.0,27930.3719,0.0,0.00128,1e-05,0.0624]
[1681025619743,55.0,27930.1521,0.0,0.00128,1e-05,0.06235]
[1681025626791,55.0,27930.5383,0.0,0.00128,1e-05,0.06244]
[1681025631820,55.0,27930.2943,0.0,0.00128,1e-05,0.06239]
[1681025636859,55.0,27930.3185,0.0,0.00128,1e-05,0.06239]
[1681025641893,55.0,27930.0226,0.0,0.00128,1e-05,0.06232]
[1681025648676,55.0,27929.2833,0.0,0.00128,1e-05,0.06215]
[1681025653984,55.0,27929.2878,0.0,0.00128,1e-05,0.06215]
[1681025659011,55.0,27929.6024,0.0,0.00128,1e-05,0.06222]
[1681025664050,55.0,27929.9322,0.0,0.00128,1e-05,0.0623]
[1681025669676,55.0,27929.4143,0.0,0.00128,1e-05,0.06218]
[1681025675120,55.0,27929.5483,0.0,0.00127,1e-05,0.062]
[1681025680162,55.0,27929.6363,0.0,0.00127,1e-05,0.06202]
[1681025685198,55.0,27928.9826,0.0,0.00127,1e-05,0.06186]
[1681025690230,55.0,27929.2488,0.0,0.00127,1e-05,0.06193]
[1681025695265,55.0,27929.4907,0.0,0.00127,1e-05,0.06198]
[1681025700302,55.0,27929.0587,0.0,0.00127,1e-05,0.06188]
[1681025705336,55.0,27928.8109,0.0,0.00127,1e-05,0.06182]
[1681025710371,55.0,27928.7751,0.0,0.00127,1e-05,0.06182]
[1681025715406,55.0,27929.1392,0.0,0.00127,1e-05,0.0619]
[1681025720442,55.0,27929.0671,0.0,0.00127,1e-05,0.06188]
[1681025725480,55.0,27928.8292,0.0,0.00127,1e-05,0.06183]
[1681025730599,55.0,27928.9832,0.0,0.00127,1e-05,0.06186]
[1681025735676,55.0,27928.9972,0.0,0.00127,1e-05,0.06165]
[1681025741584,55.0,27928.6881,0.0,0.00127,1e-05,0.06158]
[1681025746626,55.0,27928.2768,0.0,0.00126,1e-05,0.06149]
[1681025751665,55.0,27927.0584,0.0,0.00126,1e-05,0.0612]
[1681025756676,55.0,27910.2432,0.0,0.00117,0.0,0.05744]
[1681025761729,55.0,27909.6338,0.0,0.00117,0.0,0.0573]
[1681025766771,55.0,27909.1392,0.0,0.00117,0.0,0.0572]
[1681025771839,55.0,27908.8125,0.0,0.00117,0.0,0.05713]
[1681025776872,55.0,27909.2522,0.0,0.00117,0.0,0.05722]
[1681025781903,55.0,27909.076,0.0,0.00117,0.0,0.05718]
[1681025786940,55.0,27909.0498,0.0,0.00117,0.0,0.05718]
[1681025791974,55.0,27909.6895,0.0,0.00117,0.0,0.05711]
[1681025798021,55.0,27908.7716,0.0,0.00116,0.0,0.05692]
[1681025803048,55.0,27908.5645,0.0,0.00116,0.0,0.05687]
[1681025814131,55.0,27909.3219,0.0,0.00117,0.0,0.05704]
[1681025819676,55.0,27909.3918,0.0,0.00117,0.0,0.05705]
[1681025825203,55.0,27909.5296,0.0,0.00117,0.0,0.05708]
[1681025830244,55.0,27909.7173,0.0,0.00117,0.0,0.05712]
[1681025842324,55.0,27909.4189,0.0,0.00117,0.0,0.05706]
[1681025849676,55.0,27909.4349,0.0,0.00117,0.0,0.05706]
[1681025855420,55.0,27909.4409,0.0,0.00116,0.0,0.05686]
[1681025860453,55.0,27909.3909,0.0,0.00116,0.0,0.05685]
[1681025867676,55.0,27909.4528,0.0,0.00116,0.0,0.05686]
[1681025873617,55.0,27909.4527,0.0,0.00116,0.0,0.05686]
[1681025879676,55.0,27909.4066,0.0,0.00116,0.0,0.05685]
[1681025884698,55.0,27909.3406,0.0,0.00116,0.0,0.05684]
[1681025890767,55.0,27909.3006,0.0,0.00116,0.0,0.05683]
[1681025897676,55.0,27909.2526,0.0,0.00116,0.0,0.05682]
[1681025902847,55.0,27909.0626,0.0,0.00116,0.0,0.05678]
[1681025907885,55.0,27901.1104,0.0,0.00112,0.0,0.05509]
[1681025912919,55.0,27900.1482,0.0,0.00111,0.0,0.05469]
[1681025918676,55.0,27896.4197,0.0,0.0011,0.0,0.05391]
[1681025923996,55.0,27886.6048,0.0,0.00105,0.0,0.05193]
[1681025930039,55.0,27887.3554,0.0,0.00106,0.0,0.05208]
[1681025935127,55.0,27890.7973,0.0,0.00107,0.0,0.05277]
[1681025942183,55.0,27893.8964,0.0,0.00109,0.0,0.0534]
[1681025948676,55.0,27894.4003,0.0,0.00109,0.0,0.0535]
[1681025954294,55.0,27894.4631,0.0,0.00109,0.0,0.05351]
[1681025960676,55.0,27894.3395,0.0,0.00109,0.0,0.05349]
[1681025966676,55.0,27894.8617,0.0,0.00109,0.0,0.05359]
[1681025972424,55.0,27895.2374,0.0,0.00109,0.0,0.05348]
[1681025978676,55.0,27895.1731,0.0,0.00109,0.0,0.05347]
[1681025984527,55.0,27896.0785,0.0,0.00109,0.0,0.05365]
[1681025989544,55.0,27894.8623,0.0,0.00109,0.0,0.0534]
[1681025994586,55.0,27895.524,0.0,0.00109,0.0,0.05354]
[1681025999676,55.0,27896.0475,0.0,0.00109,0.0,0.05365]
[1681026005655,55.0,27896.201,0.0,0.00109,0.0,0.05368]
[1681026011676,55.0,27896.0568,0.0,0.00109,0.0,0.05365]
[1681026017676,55.0,27895.9144,0.0,0.00109,0.0,0.05362]
[1681026022777,55.0,27891.3302,0.0,0.00107,0.0,0.05269]
[1681026027812,55.0,27888.5511,0.0,0.00106,0.0,0.05213]
[1681026032851,55.0,27888.6587,0.0,0.00105,0.0,0.05196]
[1681026037874,55.0,27888.2631,0.0,0.00105,0.0,0.05188]
[1681026043927,55.0,27889.3208,0.0,0.00106,0.0,0.05209]
[1681026049963,55.0,27889.3411,0.0,0.00106,0.0,0.0521]
[1681026055000,55.0,27889.9097,0.0,0.00106,0.0,0.05221]
[1681026060033,55.0,27889.3612,0.0,0.00106,0.0,0.0521]
[1681026065073,55.0,27889.1166,0.0,0.00106,0.0,0.05205]
[1681026070105,55.0,27889.2162,0.0,0.00106,0.0,0.05207]
[1681026077151,55.0,27889.2434,0.0,0.00106,0.0,0.05208]
[1681026082229,55.0,27888.3125,0.0,0.00105,0.0,0.05189]
[1681026087248,55.0,27889.1017,0.0,0.00106,0.0,0.05205]
[1681026092676,55.0,27889.0061,0.0,0.00105,0.0,0.05184]
[1681026098676,55.0,27888.8565,0.0,0.00105,0.0,0.05181]
[1681026104372,55.0,27888.7108,0.0,0.00105,0.0,0.05178]
[1681026110676,55.0,27887.9965,0.0,0.00105,0.0,0.05164]
[1681026116676,55.0,27887.7997,0.0,0.00105,0.0,0.0516]
[1681026122501,55.0,27889.0959,0.0,0.00105,0.0,0.05186]
[1681026132571,55.0,27887.3396,0.0,0.00105,0.0,0.05151]
[1681026137606,55.0,27891.1825,0.0,0.00106,0.0,0.05228]
[1681026142640,55.0,27896.261,0.0,0.00108,0.0,0.0533]
[1681026147674,55.0,27900.7466,0.0,0.00111,0.0,0.05423]
[1681026152676,55.0,27901.0038,0.0,0.0011,0.0,0.05409]
[1681026157741,55.0,27900.6683,0.0,0.0011,0.0,0.05402]
[1681026163782,55.0,27900.5247,0.0,0.0011,0.0,0.05399]
[1681026174868,55.0,27900.3637,0.0,0.0011,0.0,0.05395]
[1681026179936,55.0,27904.3078,0.0,0.00112,0.0,0.05477]
[1681026184973,55.0,27903.8179,0.0,0.00112,0.0,0.05467]
[1681026191014,55.0,27904.1939,0.0,0.00112,0.0,0.05475]
[1681026196044,55.0,27904.6385,0.0,0.00112,0.0,0.05484]
[1681026201088,55.0,27905.5413,0.0,0.00112,0.0,0.05503]
[1681026206676,55.0,27903.4601,0.0,0.00111,0.0,0.0546]
[1681026212676,55.0,27903.5718,0.0,0.00111,0.0,0.05442]
[1681026218202,55.0,27903.7315,0.0,0.00111,0.0,0.05446]
[1681026223240,55.0,27903.3634,0.0,0.00111,0.0,0.05438]
[1681026228275,55.0,27903.7132,0.0,0.00111,0.0,0.05445]
[1681026233676,55.0,27905.9286,0.0,0.00112,0.0,0.05492]
[1681026239350,55.0,27905.8814,0.0,0.00112,0.0,0.05491]
[1681026244388,55.0,27906.2905,0.0,0.00112,0.0,0.05499]
[1681026249424,55.0,27906.9294,0.0,0.00113,0.0,0.05513]
[1681026254456,55.0,27906.9344,0.0,0.00113,0.0,0.05513]
[1681026260503,55.0,27907.5983,0.0,0.00113,0.0,0.05527]
[1681026266676,55.0,27908.2943,0.0,0.00113,0.0,0.05542]
[1681026272676,55.0,27909.6345,0.0,0.00113,0.0,0.0555]
[1681026278635,55.0,27910.1327,0.0,0.00114,0.0,0.05561]
[1681026283669,55.0,27912.4468,0.0,0.00115,0.0,0.0561]
[1681026288702,55.0,27912.283,0.0,0.00115,0.0,0.05606]
[1681026293737,55.0,27910.8133,0.0,0.00114,0.0,0.05575]
[1681026299676,55.0,27911.2161,0.0,0.00114,0.0,0.05584]
[1681026304809,55.0,27903.1157,0.0,0.0011,0.0,0.05414]
[1681026309848,55.0,27901.2542,0.0,0.0011,0.0,0.05375]
[1681026315895,55.0,27901.2365,0.0,0.0011,0.0,0.05375]
[1681026321937,55.0,27907.0929,0.0,0.00112,0.0,0.05496]
[1681026326985,55.0,27910.5175,0.0,0.00114,0.0,0.05569]
[1681026332676,55.0,27909.3926,0.0,0.00113,0.0,0.05525]
[1681026338064,55.0,27908.1953,0.0,0.00112,0.0,0.055]
[1681026344676,55.0,27904.3065,0.0,0.00111,0.0,0.05419]
[1681026350142,55.0,27903.9603,0.0,0.0011,0.0,0.05412]
[1681026355178,55.0,27908.6855,0.0,0.00113,0.0,0.0551]
[1681026360212,55.0,27910.6403,0.0,0.00114,0.0,0.05551]
[1681026365257,55.0,27911.0342,0.0,0.00114,0.0,0.0556]
[1681026370290,55.0,27908.6717,0.0,0.00113,0.0,0.0551]
[1681026375320,55.0,27906.5531,0.0,0.00112,0.0,0.05465]
[1681026380676,55.0,27905.5432,0.0,0.00111,0.0,0.05444]
[1681026386676,55.0,27905.6973,0.0,0.00111,0.0,0.05448]
[1681026392676,55.0,27905.7313,0.0,0.00111,0.0,0.05429]
[1681026398485,55.0,27909.7734,0.0,0.00113,0.0,0.05513]
[1681026403527,55.0,27910.1991,0.0,0.00113,0.0,0.05522]
[1681026408558,55.0,27912.1963,0.0,0.00114,0.0,0.05565]
[1681026413591,55.0,27918.2396,0.0,0.00117,0.0,0.05694]
[1681026418624,55.0,27920.3697,0.0,0.00118,0.0,0.05741]
[1681026423660,55.0,27922.6793,0.0,0.00119,0.0,0.05791]
[1681026428676,55.0,27921.107,0.0,0.00118,0.0,0.05757]
[1681026434676,55.0,27920.3918,0.0,0.00118,0.0,0.05741]
[1681026439774,55.0,27920.7963,0.0,0.00118,0.0,0.0575]
[1681026451859,55.0,27921.4184,0.0,0.00118,0.0,0.05743]
[1681026456896,55.0,27921.6242,0.0,0.00118,0.0,0.05748]
[1681026462040,55.0,27921.5623,0.0,0.00118,0.0,0.05746]
[1681026467064,55.0,27921.5681,0.0,0.00118,0.0,0.05746]
[1681026472104,55.0,27918.8093,0.0,0.00117,0.0,0.05686]
[1681026477141,55.0,27918.1658,0.0,0.00116,0.0,0.05672]
[1681026478214,55.0,27918.0376,0.0,0.00116,0.0,0.0567]
[1681026482670,55.0,27918.2168,0.0,0.00116,0.0,0.05674]
[1681026488676,55.0,27918.3088,0.0,0.00116,0.0,0.05675]
[1681026494373,55.0,27918.3088,0.0,0.00116,0.0,0.05675]
[1681026500299,55.0,27920.5621,0.0,0.00117,0.0,0.05724]
[1681026505405,55.0,27921.1284,0.0,0.00118,0.0,0.05737]
[1681026511381,55.0,27922.2731,0.0,0.00118,0.0,0.05741]
[1681026516410,55.0,27922.3974,0.0,0.00118,0.0,0.05744]
[1681026521447,55.0,27923.0555,0.0,0.00118,0.0,0.05758]
[1681026527494,55.0,27923.4296,0.0,0.00118,0.0,0.05767]
[1681026532549,55.0,27924.0202,0.0,0.00119,0.0,0.0578]
[1681026538562,55.0,27923.9359,0.0,0.00119,0.0,0.05778]
[1681026544607,55.0,27923.9872,0.0,0.00119,0.0,0.05779]
[1681026549647,55.0,27923.9148,0.0,0.00119,0.0,0.05777]
[1681026554677,55.0,27924.0891,0.0,0.00119,0.0,0.05781]
[1681026560676,55.0,27923.9977,0.0,0.00119,0.0,0.05779]
[1681026565758,55.0,27924.054,0.0,0.00119,0.0,0.0578]
[1681026570793,55.0,27924.5221,0.0,0.00119,0.0,0.05791]
[1681026576828,55.0,27924.7501,0.0,0.00119,0.0,0.05775]
[1681026581864,55.0,27924.864,0.0,0.00119,0.0,0.05778]
[1681026586906,55.0,27924.7339,0.0,0.00119,0.0,0.05775]
[1681026591941,55.0,27925.0219,0.0,0.00119,0.0,0.05781]
[1681026597011,55.0,27924.9778,0.0,0.00119,0.0,0.0578]
[1681026602043,55.0,27924.6017,0.0,0.00119,0.0,0.05772]
[1681026607158,55.0,27923.9998,0.0,0.00118,0.0,0.05759]
[1681026612188,55.0,27923.9401,0.0,0.00118,0.0,0.05757]
[1681026617226,55.0,27923.8143,0.0,0.00118,0.0,0.05755]
[1681026623282,55.0,27923.7685,0.0,0.00118,0.0,0.05754]
[1681026628312,55.0,27923.3346,0.0,0.00118,0.0,0.05744]
[1681026633415,55.0,27922.8882,0.0,0.00117,0.0,0.05714]
[1681026638434,55.0,27922.7298,0.0,0.00117,0.0,0.0571]
[1681026643472,55.0,27924.3677,0.0,0.00118,0.0,0.05746]
[1681026648505,55.0,27924.6017,0.0,0.00118,0.0,0.05751]
[1681026653612,55.0,27924.4077,0.0,0.00118,0.0,0.05747]
[1681026658634,55.0,27924.5837,0.0,0.00118,0.0,0.05751]
[1681026663674,55.0,27924.8676,0.0,0.00118,0.0,0.05757]
[1681026668676,55.0,27924.9855,0.0,0.00118,0.0,0.0576]
[1681026673743,55.0,27926.0456,0.0,0.00119,0.0,0.05783]
[1681026678802,55.0,27926.4838,0.0,0.00119,0.0,0.05793]
[1681026683835,55.0,27926.1699,0.0,0.00119,0.0,0.05786]
[1681026688866,55.0,27926.154,0.0,0.00119,0.0,0.05785]
[1681026693910,55.0,27926.1001,0.0,0.00118,0.0,0.05764]
[1681026700954,55.0,27926.2562,0.0,0.00119,0.0,0.05767]
[1681026705984,55.0,27926.3322,0.0,0.00119,0.0,0.05769]
[1681026711028,55.0,27926.6981,0.0,0.00119,0.0,0.05777]
[1681026716061,55.0,27926.564,0.0,0.00119,0.0,0.05774]
[1681026721098,55.0,27926.4419,0.0,0.00119,0.0,0.05771]
[1681026726131,55.0,27926.5159,0.0,0.00119,0.0,0.05773]
[1681026731166,55.0,27925.91,0.0,0.00118,0.0,0.05759]
[1681026736205,55.0,27926.302,0.0,0.00119,0.0,0.05768]
[1681026741238,55.0,27927.7283,0.0,0.00119,0.0,0.05799]
[1681026746331,55.0,27929.264,0.0,0.0012,0.0,0.05833]
[1681026751359,55.0,27929.5758,0.0,0.0012,0.0,0.0582]
[1681026756399,55.0,27929.3956,0.0,0.0012,0.0,0.05816]
[1681026766580,55.0,27929.5993,0.0,0.0012,0.0,0.0582]
[1681026771625,55.0,27929.5152,0.0,0.0012,0.0,0.05818]
[1681026776666,55.0,27930.123,0.0,0.0012,0.0,0.05832]
[1681026781700,55.0,27930.0789,0.0,0.0012,0.0,0.05831]
[1681026786728,55.0,27929.9827,0.0,0.0012,0.0,0.05829]
[1681026791771,55.0,27930.9406,0.0,0.0012,0.0,0.0585]
[1681026797676,55.0,27935.685,0.0,0.00123,1e-05,0.05956]
[1681026802845,55.0,27934.8468,0.0,0.00122,1e-05,0.05937]
[1681026807880,55.0,27934.1147,0.0,0.00122,1e-05,0.05921]
[1681026812995,55.0,27932.4526,0.0,0.00121,0.0,0.05863]
[1681026818047,55.0,27932.9825,0.0,0.00121,0.0,0.05874]
[1681026823085,55.0,27933.0902,0.0,0.00121,0.0,0.05877]
[1681026834159,55.0,27933.5126,0.0,0.00121,0.0,0.05886]
[1681026839254,55.0,27933.5827,0.0,0.00121,0.0,0.05888]
[1681026844284,55.0,27933.5669,0.0,0.00121,0.0,0.05887]
[1681026849325,55.0,27933.6169,0.0,0.00121,0.0,0.05889]
[1681026854361,55.0,27934.0888,0.0,0.00122,0.0,0.05899]
[1681026859393,55.0,27934.3568,0.0,0.00122,1e-05,0.05905]
[1681026864426,55.0,27934.7226,0.0,0.00122,1e-05,0.05913]
[1681026869676,55.0,27934.7985,0.0,0.00122,1e-05,0.05915]
[1681026875676,55.0,27934.5384,0.0,0.00121,0.0,0.05888]
[1681026881548,55.0,27934.5663,0.0,0.00121,0.0,0.05889]
[1681026887676,55.0,27934.6242,0.0,0.00121,0.0,0.0589]
[1681026893676,55.0,27934.5841,0.0,0.00121,0.0,0.05889]
[1681026899676,55.0,27934.5601,0.0,0.00121,0.0,0.05889]
[1681026905676,55.0,27934.546,0.0,0.00121,0.0,0.05888]
[1681026911676,55.0,27934.642,0.0,0.00121,0.0,0.05891]
[1681026916793,55.0,27930.4633,0.0,0.00119,0.0,0.05798]
[1681026921831,55.0,27928.0093,0.0,0.00118,0.0,0.05744]
[1681026926866,55.0,27926.0651,0.0,0.00117,0.0,0.05701]
[1681026932676,55.0,27925.2211,0.0,0.00116,0.0,0.05663]
[1681026937942,55.0,27925.1152,0.0,0.00116,0.0,0.0566]
[1681026942974,55.0,27926.1671,0.0,0.00117,0.0,0.05683]
[1681026948015,55.0,27926.251,0.0,0.00117,0.0,0.05685]
[1681026953045,55.0,27927.7971,0.0,0.00118,0.0,0.05719]
[1681026958081,55.0,27930.5733,0.0,0.00119,0.0,0.05779]
[1681026964124,55.0,27930.9436,0.0,0.00119,0.0,0.05788]
[1681026970283,55.0,27930.7537,0.0,0.00119,0.0,0.05783]
[1681026975310,55.0,27930.9538,0.0,0.00119,0.0,0.05788]
[1681026980351,55.0,27930.7158,0.0,0.00119,0.0,0.05783]
[1681026985390,55.0,27930.5819,0.0,0.00119,0.0,0.0578]
[1681026992676,55.0,27931.2096,0.0,0.00119,0.0,0.05773]
[1681026998676,55.0,27930.7413,0.0,0.00119,0.0,0.05763]
[1681027004676,55.0,27930.0111,0.0,0.00118,0.0,0.05747]
[1681027010561,55.0,27929.8767,0.0,0.00118,0.0,0.05744]
[1681027015598,55.0,27929.6725,0.0,0.00118,0.0,0.05739]
[1681027020629,55.0,27929.6384,0.0,0.00118,0.0,0.05738]
[1681027025664,55.0,27929.5882,0.0,0.00118,0.0,0.05737]
[1681027030703,55.0,27929.7241,0.0,0.00118,0.0,0.0574]
[1681027036742,55.0,27929.9641,0.0,0.00118,0.0,0.05745]
[1681027042787,55.0,27930.2741,0.0,0.00118,0.0,0.05752]
[1681027047824,55.0,27930.658,0.0,0.00119,0.0,0.05761]
[1681027054876,55.0,27930.7299,0.0,0.00118,0.0,0.05742]
[1681027059909,55.0,27930.4559,0.0,0.00118,0.0,0.05736]
[1681027064943,55.0,27930.1499,0.0,0.00118,0.0,0.05729]
[1681027069976,55.0,27929.8859,0.0,0.00118,0.0,0.05723]
[1681027076019,55.0,27930.354,0.0,0.00118,0.0,0.05733]
[1681027088103,55.0,27930.5019,0.0,0.00118,0.0,0.05737]
[1681027094676,55.0,27930.5739,0.0,0.00118,0.0,0.05738]
[1681027100186,55.0,27930.5259,0.0,0.00118,0.0,0.05737]
[1681027105223,55.0,27929.7779,0.0,0.00118,0.0,0.05721]
[1681027110257,55.0,27929.4279,0.0,0.00118,0.0,0.05713]
[1681027115339,55.0,27929.1,0.0,0.00117,0.0,0.05686]
[1681027120373,55.0,27928.652,0.0,0.00117,0.0,0.05676]
[1681027127676,55.0,27928.6581,0.0,0.00117,0.0,0.05676]
[1681027133500,55.0,27925.8542,0.0,0.00115,0.0,0.05616]
[1681027138534,55.0,27926.9062,0.0,0.00116,0.0,0.05638]
[1681027143567,55.0,27929.5022,0.0,0.00117,0.0,0.05694]
[1681027148600,55.0,27929.3322,0.0,0.00117,0.0,0.05691]
[1681027153640,55.0,27929.4722,0.0,0.00117,0.0,0.05694]
[1681027163676,55.0,27932.2062,0.0,0.00118,0.0,0.05753]
[1681027168735,55.0,27932.4042,0.0,0.00119,0.0,0.05758]
[1681027173779,55.0,27932.0241,0.0,0.00118,0.0,0.05729]
[1681027178815,55.0,27931.9401,0.0,0.00118,0.0,0.05727]
[1681027183893,55.0,27932.2121,0.0,0.00118,0.0,0.05733]
[1681027188289,55.0,27931.7481,0.0,0.00118,0.0,0.05723]
[1681027188864,55.0,27931.7481,0.0,0.00118,0.0,0.05723]
[1681027194925,55.0,27931.812,0.0,0.00118,0.0,0.05724]
[1681027202676,55.0,27931.542,0.0,0.00118,0.0,0.05718]
[1681027200117,55.0,27931.542,0.0,0.00118,0.0,0.05718]
[1681027205676,55.0,27931.546,0.0,0.00118,0.0,0.05718]
[1681027211038,55.0,27931.0499,0.0,0.00118,0.0,0.05708]
[1681027216070,55.0,27931.1339,0.0,0.00118,0.0,0.05709]
[1681027221107,55.0,27931.3578,0.0,0.00118,0.0,0.05714]
[1681027226141,55.0,27931.2198,0.0,0.00118,0.0,0.05711]
[1681027232183,55.0,27929.7977,0.0,0.00116,0.0,0.0566]
[1681027237220,55.0,27929.4936,0.0,0.00116,0.0,0.05653]
[1681027242255,55.0,27930.0016,0.0,0.00117,0.0,0.05664]
[1681027247292,55.0,27930.0315,0.0,0.00117,0.0,0.05665]
[1681027252327,55.0,27930.7275,0.0,0.00117,0.0,0.0568]
[1681027257440,55.0,27930.7174,0.0,0.00117,0.0,0.0568]
[1681027262475,55.0,27930.6974,0.0,0.00117,0.0,0.05679]
[1681027267525,55.0,27931.0473,0.0,0.00117,0.0,0.05687]
[1681027272559,55.0,27930.9393,0.0,0.00117,0.0,0.05685]
[1681027277676,55.0,27930.8634,0.0,0.00117,0.0,0.05683]
[1681027283630,55.0,27929.9294,0.0,0.00117,0.0,0.05663]
[1681027288662,55.0,27930.3114,0.0,0.00117,0.0,0.05671]
[1681027295676,55.0,27930.3693,0.0,0.00116,0.0,0.05652]
[1681027300752,55.0,27929.8113,0.0,0.00116,0.0,0.0564]
[1681027305787,55.0,27929.9613,0.0,0.00116,0.0,0.05643]
[1681027310822,55.0,27929.7113,0.0,0.00116,0.0,0.05638]
[1681027315857,55.0,27929.9513,0.0,0.00116,0.0,0.05643]
[1681027320892,55.0,27929.9452,0.0,0.00116,0.0,0.05643]
[1681027325928,55.0,27930.0172,0.0,0.00116,0.0,0.05644]
[1681027330960,55.0,27930.1932,0.0,0.00116,0.0,0.05648]
[1681027335998,55.0,27929.9332,0.0,0.00116,0.0,0.05643]
[1681027341031,55.0,27930.1752,0.0,0.00116,0.0,0.05648]
[1681027346066,55.0,27929.9192,0.0,0.00116,0.0,0.05642]
[1681027351105,55.0,27930.1651,0.0,0.00116,0.0,0.05627]
[1681027357143,55.0,27930.1551,0.0,0.00116,0.0,0.05627]
[1681027364193,55.0,27930.859,0.0,0.00116,0.0,0.05642]
[1681027370676,55.0,27930.743,0.0,0.00116,0.0,0.0564]
[1681027376280,55.0,27930.779,0.0,0.00116,0.0,0.0564]
[1681027381313,55.0,27924.1109,0.0,0.00113,0.0,0.05498]
[1681027386342,55.0,27925.2629,0.0,0.00114,0.0,0.05523]
[1681027391384,55.0,27925.9669,0.0,0.00114,0.0,0.05537]
[1681027396415,55.0,27926.0148,0.0,0.00114,0.0,0.05538]
[1681027401454,55.0,27925.5186,0.0,0.00114,0.0,0.05528]
[1681027406676,55.0,27925.6947,0.0,0.00114,0.0,0.05532]
[1681027412527,55.0,27930.4006,0.0,0.00116,0.0,0.05612]
[1681027417560,55.0,27930.5647,0.0,0.00116,0.0,0.05616]
[1681027423703,55.0,27930.6868,0.0,0.00116,0.0,0.05618]
[1681027429649,55.0,27930.7068,0.0,0.00116,0.0,0.05619]
[1681027434676,55.0,27930.4208,0.0,0.00116,0.0,0.05612]
[1681027439676,55.0,27932.0207,0.0,0.00116,0.0,0.05647]
[1681027445676,55.0,27931.7766,0.0,0.00116,0.0,0.05642]
[1681027450807,55.0,27931.7284,0.0,0.00116,0.0,0.05641]
[1681027455838,55.0,27930.1705,0.0,0.00115,0.0,0.05607]
[1681027460878,55.0,27931.1765,0.0,0.00116,0.0,0.05629]
[1681027472676,55.0,27929.6744,0.0,0.00115,0.0,0.05576]
[1681027478676,55.0,27929.6943,0.0,0.00115,0.0,0.05577]
[1681027484676,55.0,27929.7103,0.0,0.00115,0.0,0.05577]
[1681027496676,55.0,27929.7241,0.0,0.00115,0.0,0.05577]
[1681027502676,55.0,27929.7839,0.0,0.00115,0.0,0.05579]
[1681027508676,55.0,27930.068,0.0,0.00115,0.0,0.05585]
[1681027512461,55.0,27929.922,0.0,0.00115,0.0,0.05582]
[1681027518344,55.0,27927.6081,0.0,0.00114,0.0,0.05532]
[1681027523382,55.0,27927.6621,0.0,0.00114,0.0,0.05533]
[1681027529422,55.0,27927.5241,0.0,0.00114,0.0,0.0553]
[1681027540506,55.0,27929.028,0.0,0.00114,0.0,0.05542]
[1681027545540,55.0,27929.3458,0.0,0.00114,0.0,0.05549]
[1681027550570,55.0,27929.3597,0.0,0.00114,0.0,0.05549]
[1681027555605,55.0,27929.2436,0.0,0.00114,0.0,0.05547]
[1681027560637,55.0,27931.7757,0.0,0.00115,0.0,0.05601]
[1681027565669,55.0,27929.8118,0.0,0.00114,0.0,0.05559]
[1681027570758,55.0,27926.9479,0.0,0.00113,0.0,0.05498]
[1681027576806,55.0,27925.9798,0.0,0.00113,0.0,0.05478]
[1681027582844,55.0,27925.964,0.0,0.00113,0.0,0.05477]
[1681027588883,55.0,27924.9319,0.0,0.00112,0.0,0.05456]
[1681027593925,55.0,27925.9379,0.0,0.00112,0.0,0.05457]
[1681027599970,55.0,27925.758,0.0,0.00112,0.0,0.05453]
[1681027605009,55.0,27925.5861,0.0,0.00112,0.0,0.0545]
[1681027610676,55.0,27925.5901,0.0,0.00112,0.0,0.0545]
[1681027616098,55.0,27925.5841,0.0,0.00112,0.0,0.0545]
[1681027621138,55.0,27929.3117,0.0,0.00114,0.0,0.05528]
[1681027626173,55.0,27928.9854,0.0,0.00114,0.0,0.05521]
[1681027631206,55.0,27928.0611,0.0,0.00113,0.0,0.05502]
[1681027636247,55.0,27928.6008,0.0,0.00113,0.0,0.05513]
[1681027642287,55.0,27928.1992,0.0,0.00113,0.0,0.05505]
[1681027647317,55.0,27924.3385,0.0,0.00111,0.0,0.05424]
[1681027652676,55.0,27927.6913,0.0,0.00113,0.0,0.05474]
[1681027658676,55.0,27928.9857,0.0,0.00113,0.0,0.05501]
[1681027664456,55.0,27928.9727,0.0,0.00113,0.0,0.05501]
[1681027669496,55.0,27928.6012,0.0,0.00113,0.0,0.05493]
[1681027674526,55.0,27928.7836,0.0,0.00113,0.0,0.05497]
[1681027679676,55.0,27924.3514,0.0,0.00111,0.0,0.05404]
[1681027685598,55.0,27925.5837,0.0,0.00112,0.0,0.0543]
[1681027690644,55.0,27924.5917,0.0,0.00111,0.0,0.05409]
[1681027695688,55.0,27926.1679,0.0,0.00112,0.0,0.05442]
[1681027696194,55.0,27926.1679,0.0,0.00112,0.0,0.05442]
[1681027701738,55.0,27926.1584,0.0,0.00112,0.0,0.05442]
[1681027706789,55.0,27926.2646,0.0,0.00112,0.0,0.05444]
[1681027711832,55.0,27925.9968,0.0,0.00111,0.0,0.05419]
[1681027716863,55.0,27925.959,0.0,0.00111,0.0,0.05418]
[1681027722907,55.0,27926.1811,0.0,0.00112,0.0,0.05423]
[1681027728953,55.0,27926.7034,0.0,0.00112,0.0,0.05433]
[1681027736676,55.0,27926.3617,0.0,0.00112,0.0,0.05426]
[1681027742676,55.0,27926.2918,0.0,0.00112,0.0,0.05425]
[1681027748082,55.0,27926.4379,0.0,0.00112,0.0,0.05428]
[1681027754676,55.0,27926.3401,0.0,0.00112,0.0,0.05426]
[1681027760676,55.0,27927.2142,0.0,0.00112,0.0,0.05444]
[1681027766217,55.0,27927.1626,0.0,0.00112,0.0,0.05443]
[1681027772676,55.0,27925.7148,0.0,0.00111,0.0,0.05393]
[1681027778399,55.0,27926.2566,0.0,0.00111,0.0,0.05404]
[1681027783502,55.0,27926.3346,0.0,0.00111,0.0,0.05406]
[1681027788535,55.0,27925.9806,0.0,0.00111,0.0,0.05399]
[1681027793574,55.0,27926.4266,0.0,0.00111,0.0,0.05408]
[1681027798607,55.0,27925.8667,0.0,0.00111,0.0,0.05396]
[1681027803643,55.0,27926.3027,0.0,0.00111,0.0,0.05405]
[1681027808672,55.0,27925.9367,0.0,0.00111,0.0,0.05398]
[1681027813711,55.0,27926.2708,0.0,0.00111,0.0,0.05405]
[1681027823783,55.0,27922.3846,0.0,0.00109,0.0,0.05324]
[1681027828817,55.0,27922.4224,0.0,0.00109,0.0,0.05325]
[1681027833854,55.0,27922.3502,0.0,0.00109,0.0,0.05304]
[1681027841676,55.0,27922.4919,0.0,0.00109,0.0,0.05307]
[1681027847676,55.0,27922.5119,0.0,0.00109,0.0,0.05307]
[1681027853208,55.0,27921.9837,0.0,0.00109,0.0,0.05297]
[1681027858230,55.0,27920.8696,0.0,0.00108,0.0,0.05274]
[1681027864268,55.0,27922.6974,0.0,0.00109,0.0,0.05311]
[1681027869304,55.0,27926.5084,0.0,0.00111,0.0,0.0539]
[1681027874676,55.0,27926.0017,0.0,0.00111,0.0,0.05379]
[1681027880385,55.0,27925.912,0.0,0.00111,0.0,0.05377]
[1681027886676,55.0,27926.0559,0.0,0.00111,0.0,0.0538]
[1681027892468,55.0,27926.0099,0.0,0.0011,0.0,0.0536]
[1681027898676,55.0,27926.072,0.0,0.0011,0.0,0.05361]
[1681027904676,55.0,27926.078,0.0,0.0011,0.0,0.05361]
[1681027910596,55.0,27925.974,0.0,0.0011,0.0,0.05359]
[1681027915628,55.0,27926.1321,0.0,0.0011,0.0,0.05362]
[1681027922676,55.0,27926.0702,0.0,0.0011,0.0,0.05361]
[1681027927758,55.0,27926.0562,0.0,0.0011,0.0,0.05361]
[1681027932798,55.0,27925.9842,0.0,0.0011,0.0,0.05359]
[1681027937833,55.0,27926.0543,0.0,0.0011,0.0,0.05361]
[1681027943676,55.0,27926.0203,0.0,0.0011,0.0,0.0536]
[1681027948912,55.0,27930.5591,0.0,0.00112,0.0,0.05455]
[1681027953945,55.0,27930.2959,0.0,0.00112,0.0,0.05429]
[1681027958985,55.0,27930.2564,0.0,0.00112,0.0,0.05428]
[1681027964020,55.0,27930.5048,0.0,0.00112,0.0,0.05434]
[1681027969052,55.0,27930.1651,0.0,0.00112,0.0,0.05427]
[1681027974083,55.0,27929.7832,0.0,0.00112,0.0,0.05419]
[1681027979116,55.0,27929.5313,0.0,0.00111,0.0,0.05413]
[1681027985166,55.0,27929.4712,0.0,0.00111,0.0,0.05412]
[1681027991676,55.0,27929.7853,0.0,0.00112,0.0,0.05419]
[1681027997250,55.0,27929.9134,0.0,0.00112,0.0,0.05421]
[1681028002282,55.0,27930.1516,0.0,0.00112,0.0,0.05426]
[1681028007322,55.0,27929.7357,0.0,0.00112,0.0,0.05418]
[1681028012676,55.0,27930.1378,0.0,0.00111,0.0,0.05406]
[1681028018401,55.0,27930.4281,0.0,0.00111,0.0,0.05412]
[1681028023434,55.0,27928.5012,0.0,0.00111,0.0,0.05372]
[1681028028472,55.0,27930.9758,0.0,0.00112,0.0,0.05424]
[1681028033507,55.0,27930.6403,0.0,0.00112,0.0,0.05417]
[1681028039554,55.0,27930.5528,0.0,0.00112,0.0,0.05415]
[1681028045676,55.0,27930.6492,0.0,0.00112,0.0,0.05417]
[1681028051676,55.0,27933.2436,0.0,0.00113,0.0,0.05471]
[1681028057676,55.0,27933.2219,0.0,0.00113,0.0,0.05471]
[1681028063676,55.0,27932.9125,0.0,0.00113,0.0,0.05464]
[1681028068760,55.0,27930.2458,0.0,0.00111,0.0,0.05408]
[1681028073785,55.0,27928.9988,0.0,0.0011,0.0,0.05363]
[1681028078829,55.0,27928.5138,0.0,0.0011,0.0,0.05353]
[1681028084676,55.0,27929.1653,0.0,0.00111,0.0,0.05366]
[1681028089900,55.0,27926.3365,0.0,0.00109,0.0,0.05308]
[1681028094938,55.0,27931.2362,0.0,0.00111,0.0,0.05409]
[1681028099975,55.0,27931.6193,0.0,0.00112,0.0,0.05417]
[1681028110042,55.0,27933.196,0.0,0.00112,0.0,0.0545]
[1681028115074,55.0,27932.5964,0.0,0.00112,0.0,0.05438]
[1681028120676,55.0,27932.6447,0.0,0.00112,0.0,0.05439]
[1681028126157,55.0,27932.5699,0.0,0.00112,0.0,0.05437]
[1681028131185,55.0,27932.4368,0.0,0.00112,0.0,0.05415]
[1681028136225,55.0,27932.0754,0.0,0.00111,0.0,0.05407]
[1681028139892,55.0,27932.0136,0.0,0.00111,0.0,0.05406]
[1681028147122,55.0,27932.179,0.0,0.00111,0.0,0.05409]
[1681028153347,55.0,27932.8962,0.0,0.00112,0.0,0.05424]
[1681028158380,55.0,27932.8141,0.0,0.00112,0.0,0.05422]
[1681028163418,55.0,27937.6109,0.0,0.00114,0.0,0.05524]
[1681028168453,55.0,27938.9561,0.0,0.00115,0.0,0.05552]
[1681028173484,55.0,27939.6872,0.0,0.00115,0.0,0.05568]
[1681028178515,55.0,27939.4301,0.0,0.00115,0.0,0.05562]
[1681028183556,55.0,27939.8977,0.0,0.00115,0.0,0.05572]
[1681028188590,55.0,27940.4067,0.0,0.00115,0.0,0.05583]
[1681028193626,55.0,27940.0315,0.0,0.00115,0.0,0.05555]
[1681028198658,55.0,27939.5317,0.0,0.00115,0.0,0.05544]
[1681028203695,55.0,27939.4338,0.0,0.00115,0.0,0.05542]
[1681028208745,55.0,27939.6661,0.0,0.00115,0.0,0.05547]
[1681028213779,55.0,27939.4801,0.0,0.00115,0.0,0.05543]
[1681028219676,55.0,27940.0026,0.0,0.00115,0.0,0.05554]
[1681028225676,55.0,27940.0931,0.0,0.00115,0.0,0.05556]
[1681028231676,55.0,27940.0674,0.0,0.00115,0.0,0.05556]
[1681028236962,55.0,27940.1473,0.0,0.00115,0.0,0.05558]
[1681028243676,55.0,27940.5321,0.0,0.00115,0.0,0.05566]
[1681028249045,55.0,27940.4807,0.0,0.00115,0.0,0.05565]
[1681028254076,55.0,27942.8425,0.0,0.00116,0.0,0.05595]
[1681028261134,55.0,27942.4826,0.0,0.00116,0.0,0.05587]
[1681028266163,55.0,27942.7598,0.0,0.00116,0.0,0.05593]
[1681028273676,55.0,27943.3292,0.0,0.00116,0.0,0.05605]
[1681028279676,55.0,27943.3432,0.0,0.00116,0.0,0.05606]
[1681028285676,55.0,27943.3532,0.0,0.00116,0.0,0.05606]
[1681028291676,55.0,27943.8576,0.0,0.00116,0.0,0.05617]
[1681028297578,55.0,27944.9182,0.0,0.00117,0.0,0.0564]
[1681028302616,55.0,27943.7888,0.0,0.00116,0.0,0.05615]
[1681028307653,55.0,27944.1391,0.0,0.00116,0.0,0.05623]
[1681028312676,55.0,27944.3274,0.0,0.00116,0.0,0.05607]
[1681028317724,55.0,27943.0772,0.0,0.00115,0.0,0.0558]
[1681028322757,55.0,27943.7491,0.0,0.00116,0.0,0.05594]
[1681028327796,55.0,27943.8131,0.0,0.00116,0.0,0.05595]
[1681028332825,55.0,27943.7592,0.0,0.00116,0.0,0.05594]
[1681028337864,55.0,27943.9353,0.0,0.00116,0.0,0.05598]
[1681028342900,55.0,27944.2475,0.0,0.00116,0.0,0.05605]
[1681028347930,55.0,27944.1898,0.0,0.00116,0.0,0.05604]
[1681028354676,55.0,27944.3403,0.0,0.00116,0.0,0.05607]
[1681028360016,55.0,27944.1364,0.0,0.00116,0.0,0.05602]
[1681028365052,55.0,27944.0405,0.0,0.00116,0.0,0.056]
[1681028370141,55.0,27944.3547,0.0,0.00116,0.0,0.05607]
[1681028375171,55.0,27944.4029,0.0,0.00116,0.0,0.05588]
[1681028380213,55.0,27944.3891,0.0,0.00116,0.0,0.05587]
[1681028387260,55.0,27944.2594,0.0,0.00116,0.0,0.05585]
[1681028393676,55.0,27944.1374,0.0,0.00116,0.0,0.05582]
[1681028399357,55.0,27944.4252,0.0,0.00116,0.0,0.05588]
[1681028404388,55.0,27945.026,0.0,0.00116,0.0,0.05601]
[1681028410424,55.0,27944.8031,0.0,0.00116,0.0,0.05596]
[1681028415463,55.0,27938.3786,0.0,0.00113,0.0,0.0546]
[1681028420507,55.0,27936.2763,0.0,0.00112,0.0,0.05415]
[1681028425528,55.0,27936.0312,0.0,0.00112,0.0,0.0541]
[1681028430571,55.0,27936.2964,0.0,0.00112,0.0,0.05416]
[1681028435700,55.0,27935.1928,0.0,0.00111,0.0,0.05373]
[1681028440798,55.0,27933.6626,0.0,0.0011,0.0,0.05341]
[1681028445836,55.0,27933.3699,0.0,0.0011,0.0,0.05335]
[1681028450865,55.0,27934.8043,0.0,0.00111,0.0,0.05365]
[1681028455902,55.0,27932.2395,0.0,0.0011,0.0,0.05312]
[1681028460938,55.0,27932.6863,0.0,0.0011,0.0,0.05321]
[1681028465980,55.0,27931.7354,0.0,0.00109,0.0,0.05302]
[1681028471010,55.0,27930.9441,0.0,0.00109,0.0,0.05285]
[1681028476048,55.0,27930.5825,0.0,0.00109,0.0,0.05278]
[1681028486117,55.0,27929.6134,0.0,0.00108,0.0,0.05258]
[1681028491160,55.0,27928.8649,0.0,0.00108,0.0,0.05223]
[1681028496194,55.0,27928.7847,0.0,0.00108,0.0,0.05222]
[1681028501676,55.0,27928.3401,0.0,0.00107,0.0,0.05213]
[1681028507676,55.0,27928.6218,0.0,0.00107,0.0,0.05219]
[1681028513676,55.0,27928.6416,0.0,0.00107,0.0,0.05219]
[1681028519676,55.0,27928.6515,0.0,0.00107,0.0,0.05219]
[1681028525409,55.0,27928.7295,0.0,0.00108,0.0,0.05221]
[1681028530448,55.0,27928.5194,0.0,0.00107,0.0,0.05216]
[1681028535489,55.0,27928.5013,0.0,0.00107,0.0,0.05216]
[1681028540514,55.0,27930.5395,0.0,0.00108,0.0,0.05258]
[1681028545553,55.0,27930.7771,0.0,0.00108,0.0,0.05262]
[1681028550592,55.0,27930.1682,0.0,0.00108,0.0,0.0525]
[1681028555627,55.0,27929.7729,0.0,0.00108,0.0,0.05223]
[1681028560660,55.0,27929.3968,0.0,0.00107,0.0,0.05215]
[1681028567676,55.0,27929.1424,0.0,0.00107,0.0,0.0521]
[1681028573676,55.0,27929.1201,0.0,0.00107,0.0,0.05209]
[1681028578790,55.0,27928.9938,0.0,0.00107,0.0,0.05207]
[1681028584829,55.0,27928.7794,0.0,0.00107,0.0,0.05202]
[1681028589867,55.0,27929.5014,0.0,0.00107,0.0,0.05217]
[1681028594900,55.0,27929.6298,0.0,0.00108,0.0,0.0522]
[1681028599931,55.0,27931.1607,0.0,0.00108,0.0,0.05251]
[1681028604967,55.0,27930.9359,0.0,0.00108,0.0,0.05246]
[1681028612018,55.0,27930.9651,0.0,0.00108,0.0,0.05227]
[1681028618676,55.0,27930.6355,0.0,0.00108,0.0,0.05221]
[1681028624676,55.0,27930.6179,0.0,0.00108,0.0,0.0522]
[1681028630140,55.0,27929.9278,0.0,0.00107,0.0,0.05206]
[1681028636185,55.0,27929.9916,0.0,0.00107,0.0,0.05208]
[1681028641221,55.0,27930.0274,0.0,0.00107,0.0,0.05208]
[1681028648676,55.0,27930.0774,0.0,0.00107,0.0,0.05209]
[1681028654313,55.0,27929.205,0.0,0.00107,0.0,0.05192]
[1681028659357,55.0,27929.7947,0.0,0.00107,0.0,0.05204]
[1681028664419,55.0,27929.4545,0.0,0.00107,0.0,0.05197]
[1681028669575,55.0,27929.6203,0.0,0.00107,0.0,0.052]
[1681028675499,55.0,27929.9103,0.0,0.00107,0.0,0.05187]
[1681028680528,55.0,27929.5403,0.0,0.00107,0.0,0.05179]
[1681028685565,55.0,27929.8843,0.0,0.00107,0.0,0.05186]
[1681028690600,55.0,27929.5683,0.0,0.00107,0.0,0.0518]
[1681028695639,55.0,27929.4302,0.0,0.00107,0.0,0.05177]
[1681028700673,55.0,27928.6186,0.0,0.00106,0.0,0.05161]
[1681028705676,55.0,27928.8437,0.0,0.00106,0.0,0.05165]
[1681028710744,55.0,27926.4687,0.0,0.00105,0.0,0.05118]
[1681028715771,55.0,27925.6901,0.0,0.00105,0.0,0.05102]
[1681028723676,55.0,27926.0291,0.0,0.00105,0.0,0.05109]
[1681028728865,55.0,27926.3019,0.0,0.00105,0.0,0.05114]
[1681028733900,55.0,27924.7947,0.0,0.00104,0.0,0.05065]
[1681028739946,55.0,27924.1147,0.0,0.00104,0.0,0.05052]
[1681028745988,55.0,27922.0815,0.0,0.00103,0.0,0.05012]
[1681028751063,55.0,27921.1623,0.0,0.00103,0.0,0.04994]
[1681028756103,55.0,27920.6493,0.0,0.00102,0.0,0.04984]
[1681028762141,55.0,27919.8092,0.0,0.00102,0.0,0.04968]
[1681028768676,55.0,27919.6105,0.0,0.00102,0.0,0.04964]
[1681028774225,55.0,27915.6599,0.0,0.001,0.0,0.04888]
[1681028779257,55.0,27913.7983,0.0,0.00099,0.0,0.04852]
[1681028784293,55.0,27914.5353,0.0,0.001,0.0,0.04866]
[1681028789676,55.0,27914.3488,0.0,0.001,0.0,0.04863]
[1681028795371,55.0,27914.3911,0.0,0.00099,0.0,0.04845]
[1681028800407,55.0,27914.4019,0.0,0.00099,0.0,0.04846]
[1681028807470,55.0,27914.529,0.0,0.00099,0.0,0.04848]
[1681028813497,55.0,27915.3753,0.0,0.001,0.0,0.04864]
[1681028818529,55.0,27913.4647,0.0,0.00099,0.0,0.04828]
[1681028823570,55.0,27913.8717,0.0,0.00099,0.0,0.04836]
[1681028828676,55.0,27913.5407,0.0,0.00099,0.0,0.04829]
[1681028834676,55.0,27914.0243,0.0,0.00099,0.0,0.04838]
[1681028840676,55.0,27914.0421,0.0,0.00099,0.0,0.04839]
[1681028846676,55.0,27914.0539,0.0,0.00099,0.0,0.04839]
[1681028852676,55.0,27916.0692,0.0,0.001,0.0,0.04859]
[1681028858676,55.0,27918.1984,0.0,0.00101,0.0,0.049]
[1681028863848,55.0,27918.9376,0.0,0.00101,0.0,0.04914]
[1681028869888,55.0,27919.2831,0.0,0.00101,0.0,0.04921]
[1681028874928,55.0,27916.3075,0.0,0.001,0.0,0.04864]
[1681028879962,55.0,27916.4972,0.0,0.001,0.0,0.04867]
[1681028885676,55.0,27915.4496,0.0,0.00099,0.0,0.04847]
[1681028891676,55.0,27915.6627,0.0,0.001,0.0,0.04851]
[1681028897141,55.0,27917.6351,0.0,0.001,0.0,0.04889]
[1681028902176,55.0,27918.5831,0.0,0.00101,0.0,0.04907]
[1681028907210,55.0,27918.4145,0.0,0.00101,0.0,0.04904]
[1681028912242,55.0,27909.8975,0.0,0.00097,0.0,0.04725]
[1681028917280,55.0,27908.5491,0.0,0.00096,0.0,0.047]
[1681028922317,55.0,27902.4371,0.0,0.00094,0.0,0.04588]
[1681028927342,55.0,27901.0108,0.0,0.00093,0.0,0.04562]
[1681028932385,55.0,27899.9055,0.0,0.00093,0.0,0.04542]
[1681028937420,55.0,27897.6243,0.0,0.00092,0.0,0.04502]
[1681028942488,55.0,27896.9453,0.0,0.00092,0.0,0.04489]
[1681028947518,55.0,27897.1332,0.0,0.00092,0.0,0.04493]
[1681028952551,55.0,27898.8302,0.0,0.00092,0.0,0.04523]
[1681028957589,55.0,27903.9025,0.0,0.00094,0.0,0.04615]
[1681028962630,55.0,27905.6198,0.0,0.00095,0.0,0.04646]
[1681028967667,55.0,27905.6278,0.0,0.00095,0.0,0.04646]
[1681028972676,55.0,27905.1348,0.0,0.00094,0.0,0.04619]
[1681028977730,55.0,27907.264,0.0,0.00095,0.0,0.04658]
[1681028982762,55.0,27906.5955,0.0,0.00095,0.0,0.04646]
[1681028987802,55.0,27904.7964,0.0,0.00094,0.0,0.04613]
[1681028992835,55.0,27905.7136,0.0,0.00095,0.0,0.0463]
[1681028997864,55.0,27905.2523,0.0,0.00095,0.0,0.04622]
[1681029002908,55.0,27904.6046,0.0,0.00094,0.0,0.0461]
[1681029008676,55.0,27901.7812,0.0,0.00093,0.0,0.04559]
[1681029013981,55.0,27902.0551,0.0,0.00093,0.0,0.04564]
[1681029019047,55.0,27902.684,0.0,0.00094,0.0,0.04575]
[1681029024096,55.0,27902.7276,0.0,0.00094,0.0,0.04576]
[1681029029117,55.0,27905.2004,0.0,0.00095,0.0,0.04621]
[1681029034147,55.0,27904.8742,0.0,0.00094,0.0,0.04597]
[1681029039194,55.0,27903.415,0.0,0.00093,0.0,0.04571]
[1681029044263,55.0,27903.0141,0.0,0.00093,0.0,0.04563]
[1681029049384,55.0,27906.3425,0.0,0.00095,0.0,0.04624]
[1681029054416,55.0,27906.1006,0.0,0.00095,0.0,0.04619]
[1681029059451,55.0,27906.2023,0.0,0.00095,0.0,0.04621]
[1681029064489,55.0,27905.1926,0.0,0.00094,0.0,0.04603]
[1681029069523,55.0,27906.2538,0.0,0.00095,0.0,0.04622]
[1681029074676,55.0,27907.7193,0.0,0.00095,0.0,0.04649]
[1681029080597,55.0,27911.5764,0.0,0.00097,0.0,0.0472]
[1681029086654,55.0,27913.0041,0.0,0.00097,0.0,0.04747]
[1681029091698,55.0,27911.3964,0.0,0.00096,0.0,0.04699]
[1681029096731,55.0,27910.294,0.0,0.00096,0.0,0.04679]
[1681029102772,55.0,27910.0912,0.0,0.00096,0.0,0.04675]
[1681029110676,55.0,27909.4458,0.0,0.00096,0.0,0.04663]
[1681029116676,55.0,27909.582,0.0,0.00096,0.0,0.04665]
[1681029121979,55.0,27909.2701,0.0,0.00095,0.0,0.0466]
[1681029127011,55.0,27909.4179,0.0,0.00095,0.0,0.04662]
[1681029134676,55.0,27909.2498,0.0,0.00095,0.0,0.04659]
[1681029145134,55.0,27909.1244,0.0,0.00095,0.0,0.04657]
[1681029151183,55.0,27909.2023,0.0,0.00095,0.0,0.04641]
[1681029156214,55.0,27906.7062,0.0,0.00094,0.0,0.04595]
[1681029161251,55.0,27906.726,0.0,0.00094,0.0,0.04596]
[1681029167676,55.0,27907.3628,0.0,0.00094,0.0,0.04607]
[1681029173329,55.0,27907.164,0.0,0.00094,0.0,0.04604]
[1681029179676,55.0,27908.6973,0.0,0.00095,0.0,0.04631]
[1681029185422,55.0,27909.3367,0.0,0.00095,0.0,0.04643]
[1681029191676,55.0,27909.3203,0.0,0.00095,0.0,0.04643]
[1681029197676,55.0,27909.2715,0.0,0.00095,0.0,0.04642]
[1681029203549,55.0,27909.2342,0.0,0.00095,0.0,0.04641]
[1681029209595,55.0,27909.9376,0.0,0.00095,0.0,0.04654]
[1681029214626,55.0,27909.8083,0.0,0.00095,0.0,0.04634]
[1681029219658,55.0,27909.6269,0.0,0.00095,0.0,0.04631]
[1681029224676,55.0,27909.5273,0.0,0.00095,0.0,0.04629]
[1681029229732,55.0,27909.9957,0.0,0.00095,0.0,0.04638]
[1681029234763,55.0,27909.7224,0.0,0.00095,0.0,0.04633]
[1681029239800,55.0,27909.6847,0.0,0.00095,0.0,0.04632]
[1681029244834,55.0,27909.603,0.0,0.00095,0.0,0.0463]
[1681029249868,55.0,27908.2297,0.0,0.00094,0.0,0.04605]
[1681029254909,55.0,27908.4111,0.0,0.00094,0.0,0.04609]
[1681029260676,55.0,27908.3584,0.0,0.00094,0.0,0.04608]
[1681029265986,55.0,27907.7655,0.0,0.00094,0.0,0.04597]
[1681029272676,55.0,27906.497,0.0,0.00093,0.0,0.04556]
[1681029278676,55.0,27906.6031,0.0,0.00093,0.0,0.04558]
[1681029284109,55.0,27906.6039,0.0,0.00093,0.0,0.04558]
[1681029290676,55.0,27906.6531,0.0,0.00093,0.0,0.04559]
[1681029296676,55.0,27906.4926,0.0,0.00093,0.0,0.04556]
[1681029302234,55.0,27906.5922,0.0,0.00093,0.0,0.04558]
[1681029308273,55.0,27906.67,0.0,0.00093,0.0,0.0456]
[1681029313312,55.0,27906.9104,0.0,0.00093,0.0,0.04564]
[1681029319354,55.0,27906.9967,0.0,0.00093,0.0,0.04565]
[1681029324393,55.0,27908.6184,0.0,0.00094,0.0,0.04595]
[1681029329419,55.0,27908.7843,0.0,0.00094,0.0,0.04598]
[1681029334463,55.0,27908.5959,0.0,0.00094,0.0,0.04577]
[1681029340502,55.0,27908.3692,0.0,0.00094,0.0,0.04573]
[1681029345534,55.0,27908.9957,0.0,0.00094,0.0,0.04584]
[1681029350676,55.0,27909.2565,0.0,0.00094,0.0,0.04589]
[1681029356676,55.0,27909.4742,0.0,0.00094,0.0,0.04593]
[1681029362676,55.0,27910.8629,0.0,0.00095,0.0,0.04618]
[1681029367691,55.0,27911.0138,0.0,0.00095,0.0,0.04621]
[1681029372721,55.0,27911.616,0.0,0.00095,0.0,0.04632]
[1681029377765,55.0,27912.5171,0.0,0.00095,0.0,0.04648]
[1681029382800,55.0,27913.3443,0.0,0.00096,0.0,0.04664]
[1681029388838,55.0,27913.5278,0.0,0.00096,0.0,0.04667]
[1681029393884,55.0,27913.2626,0.0,0.00095,0.0,0.04644]
[1681029399929,55.0,27910.1866,0.0,0.00094,0.0,0.04588]
[1681029407676,55.0,27910.1281,0.0,0.00094,0.0,0.04587]
[1681029413676,55.0,27910.23,0.0,0.00094,0.0,0.04589]
[1681029419676,55.0,27910.2159,0.0,0.00094,0.0,0.04589]
[1681029425102,55.0,27910.4002,0.0,0.00094,0.0,0.04592]
[1681029430134,55.0,27910.6605,0.0,0.00094,0.0,0.04597]
[1681029437188,55.0,27910.3467,0.0,0.00094,0.0,0.04591]
[1681029443225,55.0,27910.3487,0.0,0.00094,0.0,0.04591]
[1681029448262,55.0,27912.8684,0.0,0.00095,0.0,0.04637]
[1681029453299,55.0,27912.8205,0.0,0.00095,0.0,0.04618]
[1681029458336,55.0,27912.8366,0.0,0.00095,0.0,0.04619]
[1681029463373,55.0,27913.195,0.0,0.00095,0.0,0.04625]
[1681029468410,55.0,27913.3655,0.0,0.00095,0.0,0.04628]
[1681029478472,55.0,27913.2128,0.0,0.00095,0.0,0.04626]
[1681029483521,55.0,27913.7053,0.0,0.00095,0.0,0.04635]
[1681029488549,55.0,27914.3684,0.0,0.00095,0.0,0.04647]
[1681029493581,55.0,27913.8033,0.0,0.00095,0.0,0.04636]
[1681029498617,55.0,27913.9236,0.0,0.00095,0.0,0.04639]
[1681029503676,55.0,27913.3228,0.0,0.00095,0.0,0.04628]
[1681029509676,55.0,27913.1899,0.0,0.00095,0.0,0.04625]
[1681029515676,55.0,27913.1019,0.0,0.00094,0.0,0.04606]
[1681029521676,55.0,27913.1034,0.0,0.00094,0.0,0.04606]
[1681029527676,55.0,27913.1629,0.0,0.00095,0.0,0.04607]
[1681029532860,55.0,27913.3673,0.0,0.00095,0.0,0.04611]
[1681029538910,55.0,27913.2903,0.0,0.00095,0.0,0.04609]
[1681029543939,55.0,27913.4517,0.0,0.00095,0.0,0.04612]
[1681029548975,55.0,27914.3807,0.0,0.00095,0.0,0.04629]
[1681029554010,55.0,27911.1251,0.0,0.00094,0.0,0.0457]
[1681029559051,55.0,27912.813,0.0,0.00094,0.0,0.04601]
[1681029564085,55.0,27913.3639,0.0,0.00095,0.0,0.04611]
[1681029569676,55.0,27914.5336,0.0,0.00095,0.0,0.04632]
[1681029575154,55.0,27910.231,0.0,0.00093,0.0,0.04536]
[1681029580190,55.0,27911.1839,0.0,0.00093,0.0,0.04554]
[1681029586235,55.0,27911.169,0.0,0.00093,0.0,0.04553]
[1681029591270,55.0,27908.0087,0.0,0.00092,0.0,0.04497]
[1681029596676,55.0,27910.3586,0.0,0.00093,0.0,0.04539]
[1681029602349,55.0,27910.1857,0.0,0.00093,0.0,0.04536]
[1681029607425,55.0,27910.0384,0.0,0.00093,0.0,0.04533]
[1681029612500,55.0,27909.6604,0.0,0.00093,0.0,0.04526]
[1681029617676,55.0,27909.6664,0.0,0.00093,0.0,0.04526]
[1681029623676,55.0,27909.6123,0.0,0.00093,0.0,0.04525]
[1681029629612,55.0,27909.6183,0.0,0.00093,0.0,0.04525]
[1681029635655,55.0,27909.5082,0.0,0.00092,0.0,0.04506]
[1681029641676,55.0,27909.5722,0.0,0.00092,0.0,0.04507]
[1681029647676,55.0,27909.5182,0.0,0.00092,0.0,0.04506]
[1681029652777,55.0,27904.1277,0.0,0.0009,0.0,0.04411]
[1681029657807,55.0,27904.9027,0.0,0.00091,0.0,0.04424]
[1681029662843,55.0,27905.2977,0.0,0.00091,0.0,0.04431]
[1681029667878,55.0,27905.3884,0.0,0.00091,0.0,0.04433]
[1681029672922,55.0,27906.132,0.0,0.00091,0.0,0.04446]
[1681029677947,55.0,27905.849,0.0,0.00091,0.0,0.04441]
[1681029682983,55.0,27905.772,0.0,0.00091,0.0,0.0444]
[1681029688019,55.0,27905.6183,0.0,0.00091,0.0,0.04437]
[1681029693050,55.0,27905.612,0.0,0.0009,0.0,0.0442]
[1681029698676,55.0,27905.5416,0.0,0.0009,0.0,0.04418]
[1681029704167,55.0,27905.3963,0.0,0.0009,0.0,0.04416]
[1681029710207,55.0,27905.3689,0.0,0.0009,0.0,0.04415]
[1681029716676,55.0,27903.5028,0.0,0.0009,0.0,0.04383]
[1681029722676,55.0,27903.9572,0.0,0.0009,0.0,0.04391]
[1681029728342,55.0,27904.6773,0.0,0.0009,0.0,0.04403]
[1681029733378,55.0,27904.4235,0.0,0.0009,0.0,0.04399]
[1681029739419,55.0,27903.7373,0.0,0.0009,0.0,0.04387]
[1681029744480,55.0,27895.3822,0.0,0.00087,0.0,0.04243]
[1681029749490,55.0,27891.8576,0.0,0.00085,0.0,0.04184]
[1681029754520,55.0,27893.3855,0.0,0.00085,0.0,0.04193]
[1681029759556,55.0,27892.3715,0.0,0.00085,0.0,0.04176]
[1681029764676,55.0,27892.2719,0.0,0.00085,0.0,0.04174]
[1681029769731,55.0,27892.06,0.0,0.00085,0.0,0.04171]
[1681029774765,55.0,27891.1943,0.0,0.00085,0.0,0.04156]
[1681029779803,55.0,27890.9474,0.0,0.00085,0.0,0.04152]
[1681029784834,55.0,27890.5904,0.0,0.00084,0.0,0.04146]
[1681029789869,55.0,27890.389,0.0,0.00084,0.0,0.04143]
[1681029795916,55.0,27889.8445,0.0,0.00084,0.0,0.04134]
[1681029806988,55.0,27889.8154,0.0,0.00084,0.0,0.04133]
[1681029812028,55.0,27890.9104,0.0,0.00084,0.0,0.04135]
[1681029817062,55.0,27890.1607,0.0,0.00084,0.0,0.04123]
[1681029822099,55.0,27891.1093,0.0,0.00084,0.0,0.04139]
[1681029827131,55.0,27893.7414,0.0,0.00085,0.0,0.04183]
[1681029832166,55.0,27897.258,0.0,0.00087,0.0,0.04242]
[1681029837205,55.0,27897.7362,0.0,0.00087,0.0,0.0425]
[1681029842237,55.0,27896.3938,0.0,0.00086,0.0,0.04227]
[1681029847275,55.0,27887.2851,0.0,0.00083,0.0,0.04076]
[1681029852311,55.0,27884.4088,0.0,0.00082,0.0,0.04029]
[1681029857353,55.0,27886.3157,0.0,0.00083,0.0,0.0406]
[1681029863388,55.0,27892.087,0.0,0.00085,0.0,0.04155]
[1681029868423,55.0,27892.3018,0.0,0.00085,0.0,0.04158]
[1681029874466,55.0,27892.877,0.0,0.00085,0.0,0.04152]
[1681029880511,55.0,27893.0169,0.0,0.00085,0.0,0.04154]
[1681029885542,55.0,27891.9231,0.0,0.00084,0.0,0.04136]
[1681029890606,55.0,27890.9763,0.0,0.00084,0.0,0.0412]
[1681029895639,55.0,27893.081,0.0,0.00085,0.0,0.04155]
[1681029900675,55.0,27900.0304,0.0,0.00087,0.0,0.04272]
[1681029905676,55.0,27898.378,0.0,0.00087,0.0,0.04244]
[1681029910744,55.0,27896.8661,0.0,0.00086,0.0,0.04219]
[1681029915781,55.0,27899.8293,0.0,0.00087,0.0,0.04269]
[1681029920814,55.0,27899.4464,0.0,0.00087,0.0,0.04262]
[1681029925850,55.0,27898.6914,0.0,0.00087,0.0,0.0425]
[1681029930883,55.0,27897.9476,0.0,0.00087,0.0,0.04237]
[1681029935917,55.0,27897.9847,0.0,0.00086,0.0,0.04221]
[1681029940957,55.0,27898.4665,0.0,0.00086,0.0,0.04229]
[1681029945985,55.0,27898.6971,0.0,0.00086,0.0,0.04233]
[1681029951020,55.0,27898.8616,0.0,0.00087,0.0,0.04236]
[1681029956676,55.0,27898.6422,0.0,0.00086,0.0,0.04232]
[1681029962099,55.0,27902.7434,0.0,0.00088,0.0,0.04302]
[1681029967132,55.0,27904.0079,0.0,0.00088,0.0,0.04324]
[1681029972167,55.0,27904.8248,0.0,0.00089,0.0,0.04338]
[1681029977201,55.0,27905.5997,0.0,0.00089,0.0,0.04351]
[1681029983242,55.0,27904.442,0.0,0.00089,0.0,0.04331]
[1681029988284,55.0,27904.3836,0.0,0.00089,0.0,0.0433]
[1681029994322,55.0,27903.1532,0.0,0.00088,0.0,0.04292]
[1681030001676,55.0,27903.0682,0.0,0.00088,0.0,0.04291]
[1681030007676,55.0,27903.0878,0.0,0.00088,0.0,0.04291]
[1681030013676,55.0,27903.3418,0.0,0.00088,0.0,0.04296]
[1681030019676,55.0,27903.3902,0.0,0.00088,0.0,0.04296]
[1681030025547,55.0,27901.5947,0.0,0.00087,0.0,0.04266]
[1681030031589,55.0,27900.8004,0.0,0.00087,0.0,0.04252]
[1681030036627,55.0,27901.0524,0.0,0.00087,0.0,0.04256]
[1681030041660,55.0,27900.9964,0.0,0.00087,0.0,0.04255]
[1681030046676,55.0,27901.1126,0.0,0.00087,0.0,0.04257]
[1681030051728,55.0,27901.233,0.0,0.00087,0.0,0.04243]
[1681030056760,55.0,27901.3472,0.0,0.00087,0.0,0.04245]
[1681030064676,55.0,27901.2738,0.0,0.00087,0.0,0.04244]
[1681030069854,55.0,27899.7484,0.0,0.00086,0.0,0.04218]
[1681030074892,55.0,27891.747,0.0,0.00083,0.0,0.04085]
[1681030079923,55.0,27891.7464,0.0,0.00083,0.0,0.04085]
[1681030084963,55.0,27891.6291,0.0,0.00083,0.0,0.04083]
[1681030089999,55.0,27890.6392,0.0,0.00083,0.0,0.04066]
[1681030095032,55.0,27890.6959,0.0,0.00083,0.0,0.04067]
[1681030100066,55.0,27890.7243,0.0,0.00083,0.0,0.04068]
[1681030105101,55.0,27890.7266,0.0,0.00083,0.0,0.04068]
[1681030110138,55.0,27890.7712,0.0,0.00083,0.0,0.04069]
[1681030115167,55.0,27890.8596,0.0,0.00083,0.0,0.04054]
[1681030120203,55.0,27888.9603,0.0,0.00082,0.0,0.04023]
[1681030126256,55.0,27886.5377,0.0,0.00081,0.0,0.03984]
[1681030136676,55.0,27885.2001,0.0,0.00081,0.0,0.03963]
[1681030142362,55.0,27880.3658,0.0,0.00079,0.0,0.03886]
[1681030147391,55.0,27875.03,0.0,0.00077,0.0,0.03803]
[1681030152427,55.0,27868.7598,0.0,0.00075,0.0,0.03707]
[1681030157466,55.0,27851.827,0.0,0.0007,0.0,0.0346]
[1681030162505,55.0,27827.6179,0.0,0.00063,0.0,0.03132]
[1681030167530,55.0,27832.7673,0.0,0.00064,0.0,0.032]
[1681030172571,55.0,27835.3029,0.0,0.00065,0.0,0.0322]
[1681030177600,55.0,27851.373,0.0,0.00069,0.0,0.0344]
[1681030182638,55.0,27850.3634,0.0,0.00069,0.0,0.03426]
[1681030187675,55.0,27853.2749,0.0,0.0007,0.0,0.03467]
[1681030192705,55.0,27858.5031,0.0,0.00071,0.0,0.03542]
[1681030197770,55.0,27859.076,0.0,0.00072,0.0,0.0355]
[1681030202855,55.0,27859.8102,0.0,0.00072,0.0,0.0356]
[1681030207890,55.0,27855.0545,0.0,0.0007,0.0,0.03492]
[1681030212921,55.0,27855.9007,0.0,0.00071,0.0,0.03504]
[1681030217959,55.0,27856.9208,0.0,0.00071,0.0,0.03519]
[1681030222993,55.0,27856.5951,0.0,0.00071,0.0,0.03514]
[1681030228033,55.0,27856.0991,0.0,0.00071,0.0,0.03507]
[1681030233063,55.0,27857.2092,0.0,0.00071,0.0,0.03509]
[1681030238100,55.0,27860.8392,0.0,0.00072,0.0,0.03561]
[1681030243134,55.0,27861.2677,0.0,0.00072,0.0,0.03567]
[1681030248173,55.0,27859.7375,0.0,0.00072,0.0,0.03545]
[1681030253204,55.0,27865.6877,0.0,0.00073,0.0,0.03632]
[1681030258237,55.0,27868.9869,0.0,0.00075,0.0,0.03681]
[1681030263268,55.0,27873.3978,0.0,0.00076,0.0,0.03748]
[1681030268310,55.0,27875.4824,0.0,0.00077,0.0,0.0378]
[1681030273348,55.0,27870.5397,0.0,0.00075,0.0,0.03705]
[1681030278375,55.0,27878.3668,0.0,0.00078,0.0,0.03824]
[1681030283412,55.0,27878.4553,0.0,0.00078,0.0,0.03825]
[1681030288453,55.0,27877.9972,0.0,0.00078,0.0,0.03818]
[1681030294496,55.0,27878.3027,0.0,0.00077,0.0,0.03808]
[1681030299527,55.0,27880.1259,0.0,0.00078,0.0,0.03836]
[1681030304676,55.0,27880.1394,0.0,0.00078,0.0,0.03836]
[1681030310606,55.0,27879.076,0.0,0.00078,0.0,0.0382]
[1681030315638,55.0,27880.2476,0.0,0.00078,0.0,0.03838]
[1681030320676,55.0,27884.1432,0.0,0.00079,0.0,0.03899]
[1681030325676,55.0,27887.8101,0.0,0.00081,0.0,0.03957]
[1681030330746,55.0,27889.6196,0.0,0.00081,0.0,0.03986]
[1681030335778,55.0,27889.7095,0.0,0.00081,0.0,0.03988]
[1681030340818,55.0,27890.5213,0.0,0.00082,0.0,0.04001]
[1681030345888,55.0,27889.518,0.0,0.00081,0.0,0.03984]
[1681030350922,55.0,27889.7314,0.0,0.00081,0.0,0.03988]
[1681030355964,55.0,27890.0717,0.0,0.00081,0.0,0.03978]
[1681030361006,55.0,27890.1632,0.0,0.00081,0.0,0.03979]
[1681030366039,55.0,27890.829,0.0,0.00081,0.0,0.0399]
[1681030371073,55.0,27891.1722,0.0,0.00081,0.0,0.03995]
[1681030376106,55.0,27891.1361,0.0,0.00081,0.0,0.03995]
[1681030381144,55.0,27891.6789,0.0,0.00082,0.0,0.04003]
[1681030386179,55.0,27893.9409,0.0,0.00082,0.0,0.0404]
[1681030391209,55.0,27895.5633,0.0,0.00083,0.0,0.04067]
[1681030396241,55.0,27897.7629,0.0,0.00084,0.0,0.04103]
[1681030401275,55.0,27898.6121,0.0,0.00084,0.0,0.04117]
[1681030406316,55.0,27898.0489,0.0,0.00084,0.0,0.04107]
[1681030411347,55.0,27897.9464,0.0,0.00084,0.0,0.0409]
[1681030416387,55.0,27898.3667,0.0,0.00084,0.0,0.04096]
[1681030421420,55.0,27897.7989,0.0,0.00084,0.0,0.04087]
[1681030427509,55.0,27899.6478,0.0,0.00084,0.0,0.04118]
[1681030432540,55.0,27900.2706,0.0,0.00084,0.0,0.04128]
[1681030437573,55.0,27902.6976,0.0,0.00085,0.0,0.04168]
[1681030442610,55.0,27899.3671,0.0,0.00084,0.0,0.04113]
[1681030447643,55.0,27899.5496,0.0,0.00084,0.0,0.04116]
[1681030452678,55.0,27899.3665,0.0,0.00084,0.0,0.04113]
[1681030457714,55.0,27898.9072,0.0,0.00084,0.0,0.04105]
[1681030468792,55.0,27899.4573,0.0,0.00084,0.0,0.04114]
[1681030473826,55.0,27900.1181,0.0,0.00084,0.0,0.04109]
[1681030478863,55.0,27899.4532,0.0,0.00084,0.0,0.04098]
[1681030484676,55.0,27899.8106,0.0,0.00084,0.0,0.04104]
[1681030489948,55.0,27899.843,0.0,0.00084,0.0,0.04105]
[1681030494989,55.0,27900.3809,0.0,0.00084,0.0,0.04114]
[1681030500015,55.0,27900.7384,0.0,0.00084,0.0,0.04119]
[1681030505057,55.0,27900.9927,0.0,0.00084,0.0,0.04124]
[1681030510087,55.0,27902.0283,0.0,0.00085,0.0,0.04141]
[1681030516132,55.0,27902.6685,0.0,0.00085,0.0,0.04152]
[1681030521166,55.0,27901.124,0.0,0.00084,0.0,0.04126]
[1681030526202,55.0,27901.1618,0.0,0.00084,0.0,0.04126]
[1681030531236,55.0,27901.7634,0.0,0.00084,0.0,0.0412]
[1681030536268,55.0,27901.7773,0.0,0.00084,0.0,0.0412]
[1681030541307,55.0,27901.6628,0.0,0.00084,0.0,0.04118]
[1681030546355,55.0,27902.3224,0.0,0.00084,0.0,0.04129]
[1681030551390,55.0,27902.7845,0.0,0.00085,0.0,0.04137]
[1681030556676,55.0,27902.6898,0.0,0.00085,0.0,0.04136]
[1681030562515,55.0,27904.637,0.0,0.00085,0.0,0.04168]
[1681030567542,55.0,27904.8301,0.0,0.00085,0.0,0.04171]
[1681030572575,55.0,27904.4524,0.0,0.00085,0.0,0.04165]
[1681030577613,55.0,27904.6957,0.0,0.00085,0.0,0.04169]
[1681030582647,55.0,27905.2097,0.0,0.00086,0.0,0.04178]
[1681030587681,55.0,27905.1943,0.0,0.00086,0.0,0.04177]
[1681030592725,55.0,27904.9786,0.0,0.00085,0.0,0.04157]
[1681030598676,55.0,27905.1848,0.0,0.00085,0.0,0.04161]
[1681030603796,55.0,27905.6027,0.0,0.00085,0.0,0.04168]
[1681030609832,55.0,27905.3295,0.0,0.00085,0.0,0.04163]
[1681030614867,55.0,27905.3451,0.0,0.00085,0.0,0.04163]
[1681030619974,55.0,27905.0913,0.0,0.00085,0.0,0.04159]
[1681030625009,55.0,27905.3724,0.0,0.00085,0.0,0.04164]
[1681030631676,55.0,27904.9731,0.0,0.00085,0.0,0.04157]
[1681030637098,55.0,27904.7155,0.0,0.00085,0.0,0.04153]
[1681030642222,55.0,27904.7233,0.0,0.00085,0.0,0.04153]
[1681030648267,55.0,27904.7234,0.0,0.00085,0.0,0.04153]
[1681030653303,55.0,27905.0638,0.0,0.00085,0.0,0.04142]
[1681030658337,55.0,27905.0384,0.0,0.00085,0.0,0.04142]
[1681030663375,55.0,27905.013,0.0,0.00085,0.0,0.04141]
[1681030669413,55.0,27904.5767,0.0,0.00085,0.0,0.04134]
[1681030675469,55.0,27904.0055,0.0,0.00084,0.0,0.04125]
[1681030680502,55.0,27903.6185,0.0,0.00084,0.0,0.04118]
[1681030685676,55.0,27903.6608,0.0,0.00084,0.0,0.04119]
[1681030691571,55.0,27904.7994,0.0,0.00085,0.0,0.04138]
[1681030697676,55.0,27904.3247,0.0,0.00085,0.0,0.0413]
[1681030703661,55.0,27903.6584,0.0,0.00084,0.0,0.04119]
[1681030708692,55.0,27902.7572,0.0,0.00084,0.0,0.04104]
[1681030713725,55.0,27902.3199,0.0,0.00084,0.0,0.04081]
[1681030717815,55.0,27903.589,0.0,0.00084,0.0,0.04101]
[1681030723802,55.0,27904.2887,0.0,0.00084,0.0,0.04113]
[1681030728834,55.0,27904.462,0.0,0.00084,0.0,0.04116]
[1681030733864,55.0,27905.543,0.0,0.00085,0.0,0.04134]
[1681030739676,55.0,27905.299,0.0,0.00085,0.0,0.0413]
[1681030744939,55.0,27905.8503,0.0,0.00085,0.0,0.04139]
[1681030749979,55.0,27904.6844,0.0,0.00084,0.0,0.0412]
[1681030755017,55.0,27905.8442,0.0,0.00085,0.0,0.04139]
[1681030760046,55.0,27906.0699,0.0,0.00085,0.0,0.04143]
[1681030765085,55.0,27906.4012,0.0,0.00085,0.0,0.04148]
[1681030770123,55.0,27907.1735,0.0,0.00085,0.0,0.04161]
[1681030780192,55.0,27906.9185,0.0,0.00085,0.0,0.0414]
[1681030785224,55.0,27906.9605,0.0,0.00085,0.0,0.04141]
[1681030790676,55.0,27906.8103,0.0,0.00085,0.0,0.04139]
[1681030802676,55.0,27907.0121,0.0,0.00085,0.0,0.04142]
[1681030808394,55.0,27907.5967,0.0,0.00085,0.0,0.04152]
[1681030813426,55.0,27907.7381,0.0,0.00085,0.0,0.04154]
[1681030818456,55.0,27908.7795,0.0,0.00086,0.0,0.04172]
[1681030829537,55.0,27909.7767,0.0,0.00086,0.0,0.04188]
[1681030839608,55.0,27912.6442,0.0,0.00087,0.0,0.0422]
[1681030854732,55.0,27912.8267,0.0,0.00087,0.0,0.04223]
[1681030860767,55.0,27913.0107,0.0,0.00087,0.0,0.04226]
[1681030866811,55.0,27912.9808,0.0,0.00087,0.0,0.04226]
[1681030871846,55.0,27910.6438,0.0,0.00086,0.0,0.04186]
[1681030877676,55.0,27910.9046,0.0,0.00086,0.0,0.04191]
[1681030882927,55.0,27911.2311,0.0,0.00086,0.0,0.04196]
[1681030887960,55.0,27911.2161,0.0,0.00086,0.0,0.04196]
[1681030895083,55.0,27911.093,0.0,0.00086,0.0,0.04177]
[1681030900118,55.0,27910.7795,0.0,0.00086,0.0,0.04172]
[1681030905148,55.0,27911.7258,0.0,0.00086,0.0,0.04188]
[1681030910190,55.0,27911.1523,0.0,0.00086,0.0,0.04178]
[1681030915224,55.0,27912.5398,0.0,0.00086,0.0,0.04202]
[1681030920257,55.0,27912.8988,0.0,0.00086,0.0,0.04208]
[1681030925317,55.0,27912.9433,0.0,0.00086,0.0,0.04209]
[1681030930346,55.0,27913.201,0.0,0.00087,0.0,0.04213]
[1681030940417,55.0,27913.918,0.0,0.00087,0.0,0.04225]
[1681030950492,55.0,27913.5557,0.0,0.00087,0.0,0.04219]
[1681030960556,55.0,27913.9527,0.0,0.00086,0.0,0.04209]
[1681030965596,55.0,27914.0654,0.0,0.00087,0.0,0.04211]
[1681030970631,55.0,27913.8123,0.0,0.00086,0.0,0.04207]
[1681030975667,55.0,27915.0234,0.0,0.00087,0.0,0.04227]
[1681030980701,55.0,27915.5717,0.0,0.00087,0.0,0.04236]
[1681030985733,55.0,27915.4391,0.0,0.00087,0.0,0.04234]
[1681030991676,55.0,27915.6547,0.0,0.00087,0.0,0.04238]
[1681030996810,55.0,27915.7654,0.0,0.00087,0.0,0.0424]
[1681031001851,55.0,27916.5747,0.0,0.00087,0.0,0.04254]
[1681031007891,55.0,27916.4861,0.0,0.00087,0.0,0.04252]
[1681031012925,55.0,27916.7164,0.0,0.00087,0.0,0.04239]
[1681031017965,55.0,27916.5382,0.0,0.00087,0.0,0.04236]
[1681031023004,55.0,27916.1213,0.0,0.00087,0.0,0.04229]
[1681031028050,55.0,27916.484,0.0,0.00087,0.0,0.04235]
[1681031033076,55.0,27916.5709,0.0,0.00087,0.0,0.04237]
[1681031038110,55.0,27916.5714,0.0,0.00087,0.0,0.04237]
[1681031048180,55.0,27915.908,0.0,0.00087,0.0,0.04225]
[1681031058251,55.0,27916.823,0.0,0.00087,0.0,0.04241]
[1681031068322,55.0,27917.1134,0.0,0.00087,0.0,0.04246]
[1681031073355,55.0,27916.5198,0.0,0.00087,0.0,0.04219]
[1681031078387,55.0,27916.8182,0.0,0.00087,0.0,0.04224]
[1681031083543,55.0,27916.6782,0.0,0.00087,0.0,0.04222]
[1681031088581,55.0,27916.507,0.0,0.00087,0.0,0.04219]
[1681031093610,55.0,27916.661,0.0,0.00087,0.0,0.04222]
[1681031098655,55.0,27917.236,0.0,0.00087,0.0,0.04231]
[1681031103692,55.0,27916.1629,0.0,0.00087,0.0,0.04213]
[1681031108726,55.0,27918.5181,0.0,0.00088,0.0,0.04253]
[1681031113763,55.0,27916.5143,0.0,0.00087,0.0,0.04219]
[1681031118797,55.0,27915.8455,0.0,0.00086,0.0,0.04208]
[1681031128867,55.0,27911.6826,0.0,0.00085,0.0,0.04138]
[1681031133899,55.0,27908.9172,0.0,0.00084,0.0,0.04076]
[1681031138932,55.0,27907.5373,0.0,0.00083,0.0,0.04053]
[1681031143969,55.0,27907.0602,0.0,0.00083,0.0,0.04045]
[1681031150014,55.0,27906.7779,0.0,0.00083,0.0,0.0404]
[1681031160082,55.0,27909.2879,0.0,0.00084,0.0,0.04082]
[1681031170149,55.0,27908.746,0.0,0.00084,0.0,0.04073]
[1681031180227,55.0,27909.0347,0.0,0.00084,0.0,0.04077]
[1681031185259,55.0,27909.1598,0.0,0.00084,0.0,0.0408]
[1681031190292,55.0,27909.1972,0.0,0.00084,0.0,0.0408]
[1681031195332,55.0,27909.4435,0.0,0.00083,0.0,0.04068]
[1681031200367,55.0,27909.6278,0.0,0.00084,0.0,0.04071]
[1681031205405,55.0,27909.6044,0.0,0.00084,0.0,0.04071]
[1681031210678,55.0,27909.4748,0.0,0.00083,0.0,0.04068]
[1681031216517,55.0,27911.3211,0.0,0.00084,0.0,0.04099]
[1681031221551,55.0,27911.1774,0.0,0.00084,0.0,0.04097]
[1681031226589,55.0,27911.2159,0.0,0.00084,0.0,0.04097]
[1681031231620,55.0,27912.1492,0.0,0.00084,0.0,0.04113]
[1681031237676,55.0,27912.364,0.0,0.00085,0.0,0.04116]
[1681031242693,55.0,27912.7783,0.0,0.00085,0.0,0.04123]
[1681031247732,55.0,27912.8445,0.0,0.00085,0.0,0.04124]
[1681031252767,55.0,27912.2396,0.0,0.00084,0.0,0.04098]
[1681031257802,55.0,27912.9773,0.0,0.00084,0.0,0.0411]
[1681031262833,55.0,27915.414,0.0,0.00085,0.0,0.04151]
[1681031272912,55.0,27915.9902,0.0,0.00086,0.0,0.0416]
[1681031282980,55.0,27915.3923,0.0,0.00085,0.0,0.0415]
[1681031293048,55.0,27918.9717,0.0,0.00087,0.0,0.04211]
[1681031298085,55.0,27920.0317,0.0,0.00087,0.0,0.04229]
[1681031303119,55.0,27920.2095,0.0,0.00087,0.0,0.04232]
[1681031308158,55.0,27919.9326,0.0,0.00087,0.0,0.04227]
[1681031313192,55.0,27922.4427,0.0,0.00088,0.0,0.04253]
[1681031318225,55.0,27922.2377,0.0,0.00088,0.0,0.04249]
[1681031323257,55.0,27921.3005,0.0,0.00087,0.0,0.04233]
[1681031329308,55.0,27921.2672,0.0,0.00087,0.0,0.04233]
[1681031334339,55.0,27920.7249,0.0,0.00087,0.0,0.04224]
[1681031339371,55.0,27920.7489,0.0,0.00087,0.0,0.04224]
[1681031345414,55.0,27920.7525,0.0,0.00087,0.0,0.04224]
[1681031350449,55.0,27921.0925,0.0,0.00087,0.0,0.0423]
[1681031355489,55.0,27921.2738,0.0,0.00087,0.0,0.04233]
[1681031360676,55.0,27921.4919,0.0,0.00087,0.0,0.04237]
[1681031366567,55.0,27922.5285,0.0,0.00088,0.0,0.04254]
[1681031371602,55.0,27922.6463,0.0,0.00087,0.0,0.0424]
[1681031383687,55.0,27922.9062,0.0,0.00087,0.0,0.04244]
[1681031394268,55.0,27923.6218,0.0,0.00088,0.0,0.04256]
[1681031399797,55.0,27923.6202,0.0,0.00088,0.0,0.04256]
[1681031404835,55.0,27923.496,0.0,0.00088,0.0,0.04254]
[1681031409866,55.0,27923.9734,0.0,0.00088,0.0,0.04262]
[1681031414906,55.0,27923.9189,0.0,0.00088,0.0,0.04261]
[1681031420676,55.0,27923.8724,0.0,0.00088,0.0,0.04261]
[1681031426018,55.0,27923.6255,0.0,0.00088,0.0,0.04256]
[1681031432062,55.0,27923.5844,0.0,0.00087,0.0,0.04239]
[1681031437088,55.0,27923.2152,0.0,0.00087,0.0,0.04232]
[1681031442132,55.0,27923.4022,0.0,0.00087,0.0,0.04236]
[1681031447160,55.0,27923.5919,0.0,0.00087,0.0,0.04239]
[1681031452471,55.0,27923.5439,0.0,0.00087,0.0,0.04238]
[1681031458236,55.0,27923.8624,0.0,0.00087,0.0,0.04243]
[1681031463275,55.0,27923.1021,0.0,0.00087,0.0,0.0423]
[1681031468314,55.0,27922.9987,0.0,0.00087,0.0,0.04229]
[1681031474351,55.0,27922.6868,0.0,0.00087,0.0,0.04223]
[1681031479389,55.0,27923.2841,0.0,0.00087,0.0,0.04234]
[1681031484423,55.0,27924.3766,0.0,0.00088,0.0,0.04252]
[1681031494494,55.0,27924.4407,0.0,0.00087,0.0,0.04236]
[1681031504562,55.0,27925.403,0.0,0.00088,0.0,0.04253]
[1681031514634,55.0,27928.0739,0.0,0.00089,0.0,0.04299]
[1681031519668,55.0,27929.1226,0.0,0.00089,0.0,0.04317]
[1681031524704,55.0,27929.5116,0.0,0.00089,0.0,0.04324]
[1681031529739,55.0,27929.3791,0.0,0.00089,0.0,0.04322]
[1681031534777,55.0,27929.4069,0.0,0.00089,0.0,0.04322]
[1681031539815,55.0,27929.32,0.0,0.00089,0.0,0.04321]
[1681031544848,55.0,27929.5486,0.0,0.00089,0.0,0.04325]
[1681031550886,55.0,27929.2327,0.0,0.00089,0.0,0.04319]
[1681031555926,55.0,27929.2815,0.0,0.00089,0.0,0.04303]
[1681031560963,55.0,27929.579,0.0,0.00089,0.0,0.04308]
[1681031567676,55.0,27929.6462,0.0,0.00089,0.0,0.04309]
[1681031573048,55.0,27929.6204,0.0,0.00089,0.0,0.04309]
[1681031578081,55.0,27929.8878,0.0,0.00089,0.0,0.04313]
[1681031583122,55.0,27929.8432,0.0,0.00089,0.0,0.04312]
[1681031588157,55.0,27929.9109,0.0,0.00089,0.0,0.04314]
[1681031593192,55.0,27929.9886,0.0,0.00089,0.0,0.04315]
[1681031603676,55.0,27930.2292,0.0,0.00089,0.0,0.04319]
[1681031615083,55.0,27929.0988,0.0,0.00088,0.0,0.04283]
[1681031620385,55.0,27930.1209,0.0,0.00089,0.0,0.043]
[1681031625412,55.0,27930.1663,0.0,0.00089,0.0,0.04301]
[1681031630458,55.0,27930.0509,0.0,0.00089,0.0,0.04299]
[1681031635494,55.0,27929.3652,0.0,0.00089,0.0,0.04287]
[1681031640520,55.0,27929.3528,0.0,0.00089,0.0,0.04287]
[1681031645558,55.0,27929.5292,0.0,0.00089,0.0,0.0429]
[1681031650594,55.0,27929.5716,0.0,0.00089,0.0,0.04291]
[1681031655680,55.0,27929.1239,0.0,0.00088,0.0,0.04283]
[1681031660715,55.0,27929.3112,0.0,0.00089,0.0,0.04286]
[1681031665772,55.0,27929.2014,0.0,0.00088,0.0,0.04284]
[1681031670804,55.0,27929.0532,0.0,0.00088,0.0,0.04282]
[1681031675837,55.0,27929.0264,0.0,0.00088,0.0,0.04264]
[1681031681676,55.0,27929.2601,0.0,0.00088,0.0,0.04268]
[1681031686915,55.0,27929.191,0.0,0.00088,0.0,0.04267]
[1681031691945,55.0,27929.2257,0.0,0.00088,0.0,0.04268]
[1681031696984,55.0,27929.6152,0.0,0.00088,0.0,0.04274]
[1681031702019,55.0,27929.6365,0.0,0.00088,0.0,0.04275]
[1681031712107,55.0,27929.4879,0.0,0.00088,0.0,0.04272]
[1681031722176,55.0,27926.1507,0.0,0.00087,0.0,0.04215]
[1681031732239,55.0,27926.1006,0.0,0.00087,0.0,0.04197]
[1681031737283,55.0,27923.8262,0.0,0.00086,0.0,0.04159]
[1681031744322,55.0,27923.027,0.0,0.00085,0.0,0.04146]
[1681031750676,55.0,27923.3049,0.0,0.00086,0.0,0.0415]
[1681031756676,55.0,27923.3097,0.0,0.00086,0.0,0.0415]
[1681031762676,55.0,27923.131,0.0,0.00085,0.0,0.04147]
[1681031768509,55.0,27922.7885,0.0,0.00085,0.0,0.04142]
[1681031774676,55.0,27924.4302,0.0,0.00086,0.0,0.04169]
[1681031780594,55.0,27924.4044,0.0,0.00086,0.0,0.04169]
[1681031791709,55.0,27924.5289,0.0,0.00086,0.0,0.04154]
[1681031797749,55.0,27924.4537,0.0,0.00086,0.0,0.04153]
[1681031802790,55.0,27931.9703,0.0,0.00089,0.0,0.04281]
[1681031808832,55.0,27931.8278,0.0,0.00088,0.0,0.04279]
[1681031813868,55.0,27936.8181,0.0,0.0009,0.0,0.04365]
[1681031823934,55.0,27939.6216,0.0,0.00091,0.0,0.04415]
[1681031834002,55.0,27937.6499,0.0,0.00091,0.0,0.0438]
[1681031844074,55.0,27940.6174,0.0,0.00092,0.0,0.04433]
[1681031849112,55.0,27941.5792,0.0,0.00092,0.0,0.0445]
[1681031854142,55.0,27941.3805,0.0,0.00092,0.0,0.04429]
[1681031859179,55.0,27941.8909,0.0,0.00092,0.0,0.04438]
[1681031864213,55.0,27942.4831,0.0,0.00092,0.0,0.04448]
[1681031869250,55.0,27942.4065,0.0,0.00092,0.0,0.04447]
[1681031874347,55.0,27942.7228,0.0,0.00092,0.0,0.04453]
[1681031879380,55.0,27944.0305,0.0,0.00093,0.0,0.04476]
[1681031884414,55.0,27943.9399,0.0,0.00093,0.0,0.04474]
[1681031889453,55.0,27944.2225,0.0,0.00093,0.0,0.04479]
[1681031894492,55.0,27943.4293,0.0,0.00093,0.0,0.04465]
[1681031899516,55.0,27943.5859,0.0,0.00093,0.0,0.04468]
[1681031904554,55.0,27943.5886,0.0,0.00093,0.0,0.04468]
[1681031909589,55.0,27942.8901,0.0,0.00092,0.0,0.04456]
[1681031914626,55.0,27941.9081,0.0,0.00092,0.0,0.0442]
[1681031919662,55.0,27939.1575,0.0,0.00091,0.0,0.04372]
[1681031924676,55.0,27938.7342,0.0,0.0009,0.0,0.04364]
[1681031934816,55.0,27937.6578,0.0,0.0009,0.0,0.04345]
[1681031944895,55.0,27937.6296,0.0,0.0009,0.0,0.04345]
[1681031954961,55.0,27926.0911,0.0,0.00086,0.0,0.04147]
[1681031960676,55.0,27925.5132,0.0,0.00085,0.0,0.04137]
[1681031966040,55.0,27925.8209,0.0,0.00085,0.0,0.04143]
[1681031971078,55.0,27925.0427,0.0,0.00085,0.0,0.04113]
[1681031976112,55.0,27924.295,0.0,0.00085,0.0,0.04101]
[1681031981144,55.0,27924.1778,0.0,0.00085,0.0,0.04099]
[1681031986181,55.0,27923.6891,0.0,0.00084,0.0,0.04091]
[1681031991213,55.0,27922.3505,0.0,0.00084,0.0,0.04068]
[1681031996251,55.0,27921.6838,0.0,0.00084,0.0,0.04057]
[1681032001286,55.0,27921.5133,0.0,0.00084,0.0,0.04055]
[1681032006323,55.0,27920.348,0.0,0.00083,0.0,0.04035]
[1681032011356,55.0,27920.5675,0.0,0.00083,0.0,0.04039]
[1681032016394,55.0,27920.7349,0.0,0.00083,0.0,0.04042]
[1681032021429,55.0,27920.8556,0.0,0.00083,0.0,0.04044]
[1681032026462,55.0,27921.7643,0.0,0.00084,0.0,0.04059]
[1681032031566,55.0,27921.3919,0.0,0.00083,0.0,0.04036]
[1681032036700,55.0,27921.3177,0.0,0.00083,0.0,0.04035]
[1681032043581,55.0,27920.8601,0.0,0.00083,0.0,0.04028]
[1681032053654,55.0,27920.3456,0.0,0.00083,0.0,0.04019]
[1681032064770,55.0,27919.6592,0.0,0.00083,0.0,0.04008]
[1681032070806,55.0,27919.7303,0.0,0.00083,0.0,0.04009]
[1681032075841,55.0,27919.9327,0.0,0.00083,0.0,0.04012]
[1681032080883,55.0,27919.7999,0.0,0.00083,0.0,0.0401]
[1681032085915,55.0,27919.02,0.0,0.00082,0.0,0.03998]
[1681032090954,55.0,27919.2396,0.0,0.00082,0.0,0.04001]
[1681032095989,55.0,27918.683,0.0,0.00082,0.0,0.03976]
[1681032101023,55.0,27918.9331,0.0,0.00082,0.0,0.0398]
[1681032106055,55.0,27919.7493,0.0,0.00082,0.0,0.03993]
[1681032113501,55.0,27919.3236,0.0,0.00082,0.0,0.03986]
[1681032119142,55.0,27919.275,0.0,0.00082,0.0,0.03986]
[1681032124180,55.0,27919.2203,0.0,0.00082,0.0,0.03985]
[1681032129217,55.0,27918.9674,0.0,0.00082,0.0,0.03981]
[1681032134676,55.0,27918.8227,0.0,0.00082,0.0,0.03978]
[1681032140296,55.0,27918.9336,0.0,0.00082,0.0,0.0398]
[1681032146335,55.0,27919.0032,0.0,0.00082,0.0,0.03981]
[1681032152380,55.0,27918.9408,0.0,0.00082,0.0,0.03964]
[1681032157412,55.0,27918.8884,0.0,0.00082,0.0,0.03963]
[1681032162445,55.0,27919.186,0.0,0.00082,0.0,0.03968]
[1681032167676,55.0,27919.0546,0.0,0.00082,0.0,0.03966]
[1681032173520,55.0,27919.0807,0.0,0.00082,0.0,0.03966]
[1681032179568,55.0,27919.0945,0.0,0.00082,0.0,0.03966]
[1681032185676,55.0,27919.0607,0.0,0.00082,0.0,0.03966]
[1681032191676,55.0,27919.0388,0.0,0.00082,0.0,0.03966]
[1681032196681,55.0,27919.0488,0.0,0.00082,0.0,0.03966]
[1681032201716,55.0,27919.0849,0.0,0.00082,0.0,0.03966]
[1681032206753,55.0,27918.6902,0.0,0.00082,0.0,0.0396]
[1681032212676,55.0,27918.7073,0.0,0.00081,0.0,0.03944]
[1681032217834,55.0,27918.7287,0.0,0.00081,0.0,0.03945]
[1681032223879,55.0,27918.3935,0.0,0.00081,0.0,0.03939]
[1681032228906,55.0,27918.2521,0.0,0.00081,0.0,0.03937]
[1681032233983,55.0,27918.2911,0.0,0.00081,0.0,0.03937]
[1681032239018,55.0,27918.4568,0.0,0.00081,0.0,0.0394]
[1681032244052,55.0,27918.5587,0.0,0.00081,0.0,0.03942]
[1681032250096,55.0,27918.3901,0.0,0.00081,0.0,0.03939]
[1681032256136,55.0,27918.412,0.0,0.00081,0.0,0.03939]
[1681032261170,55.0,27918.3958,0.0,0.00081,0.0,0.03939]
[1681032266676,55.0,27918.1091,0.0,0.00081,0.0,0.03935]
[1681032272248,55.0,27918.1343,0.0,0.00081,0.0,0.03919]
[1681032277276,55.0,27920.3143,0.0,0.00081,0.0,0.03954]
[1681032282316,55.0,27949.1648,0.0,0.00092,0.0,0.04444]
[1681032287352,55.0,27953.4367,0.0,0.00094,0.0,0.04521]
[1681032293394,55.0,27952.6486,0.0,0.00094,0.0,0.04507]
[1681032298427,55.0,27956.291,0.0,0.00095,0.0,0.04573]
[1681032303465,55.0,27955.684,0.0,0.00095,0.0,0.04562]
[1681032308502,55.0,27955.4578,0.0,0.00095,0.0,0.04558]
[1681032313533,55.0,27952.7037,0.0,0.00094,0.0,0.04508]
[1681032318597,55.0,27945.7915,0.0,0.00091,0.0,0.04384]
[1681032323650,55.0,27931.3834,0.0,0.00086,0.0,0.04136]
[1681032328676,55.0,27931.5686,0.0,0.00086,0.0,0.04139]
[1681032333713,55.0,27926.409,0.0,0.00083,0.0,0.04037]
[1681032338748,55.0,27925.4418,0.0,0.00083,0.0,0.04021]
[1681032343785,55.0,27922.788,0.0,0.00082,0.0,0.03978]
[1681032348822,55.0,27925.1759,0.0,0.00083,0.0,0.04017]
[1681032353861,55.0,27925.0018,0.0,0.00083,0.0,0.04014]
[1681032358893,55.0,27924.5913,0.0,0.00083,0.0,0.04007]
[1681032363926,55.0,27924.047,0.0,0.00082,0.0,0.03998]
[1681032368963,55.0,27922.4012,0.0,0.00082,0.0,0.03972]
[1681032374676,55.0,27922.6102,0.0,0.00082,0.0,0.03975]
[1681032380052,55.0,27923.073,0.0,0.00082,0.0,0.03983]
[1681032385084,55.0,27923.853,0.0,0.00082,0.0,0.03995]
[1681032390120,55.0,27923.9263,0.0,0.00082,0.0,0.03996]
[1681032395149,55.0,27923.8015,0.0,0.00082,0.0,0.03978]
[1681032401676,55.0,27924.0511,0.0,0.00082,0.0,0.03982]
[1681032407676,55.0,27923.9758,0.0,0.00082,0.0,0.03981]
[1681032413281,55.0,27923.9763,0.0,0.00082,0.0,0.03981]
[1681032419676,55.0,27923.9968,0.0,0.00082,0.0,0.03981]
[1681032425382,55.0,27923.6703,0.0,0.00082,0.0,0.03976]
[1681032431426,55.0,27923.588,0.0,0.00082,0.0,0.03975]
[1681032436460,55.0,27923.5877,0.0,0.00082,0.0,0.03975]
[1681032441496,55.0,27923.4201,0.0,0.00082,0.0,0.03972]
[1681032451568,55.0,27923.4312,0.0,0.00082,0.0,0.03956]
[1681032456603,55.0,27923.4541,0.0,0.00082,0.0,0.03956]
[1681032461676,55.0,27923.4789,0.0,0.00082,0.0,0.03957]
[1681032467676,55.0,27923.9393,0.0,0.00082,0.0,0.03964]
[1681032473676,55.0,27924.152,0.0,0.00082,0.0,0.03968]
[1681032479676,55.0,27924.2347,0.0,0.00082,0.0,0.03969]
[1681032484790,55.0,27924.3527,0.0,0.00082,0.0,0.03971]
[1681032489831,55.0,27924.4017,0.0,0.00082,0.0,0.03972]
[1681032494865,55.0,27923.7788,0.0,0.00082,0.0,0.03962]
[1681032499905,55.0,27923.9468,0.0,0.00082,0.0,0.03964]
[1681032504936,55.0,27922.4631,0.0,0.00081,0.0,0.0394]
[1681032509973,55.0,27922.4784,0.0,0.00081,0.0,0.03941]
[1681032515005,55.0,27922.427,0.0,0.00081,0.0,0.03924]
[1681032520041,55.0,27922.2651,0.0,0.00081,0.0,0.03921]
[1681032526084,55.0,27922.2413,0.0,0.00081,0.0,0.03921]
[1681032531113,55.0,27922.6213,0.0,0.00081,0.0,0.03927]
[1681032536676,55.0,27922.4699,0.0,0.00081,0.0,0.03924]
[1681032542676,55.0,27922.4423,0.0,0.00081,0.0,0.03924]
[1681032548309,55.0,27922.4666,0.0,0.00081,0.0,0.03924]
[1681032554676,55.0,27922.4628,0.0,0.00081,0.0,0.03924]
[1681032560676,55.0,27922.459,0.0,0.00081,0.0,0.03924]
[1681032566437,55.0,27922.3971,0.0,0.00081,0.0,0.03923]
[1681032571477,55.0,27921.5361,0.0,0.0008,0.0,0.03894]
[1681032578676,55.0,27921.6012,0.0,0.0008,0.0,0.03895]
[1681032584562,55.0,27921.6915,0.0,0.0008,0.0,0.03896]
[1681032589605,55.0,27920.6447,0.0,0.0008,0.0,0.03879]
[1681032594641,55.0,27920.1263,0.0,0.0008,0.0,0.03871]
[1681032599672,55.0,27915.6013,0.0,0.00078,0.0,0.038]
[1681032605676,55.0,27914.5865,0.0,0.00078,0.0,0.03784]
[1681032610748,55.0,27914.211,0.0,0.00078,0.0,0.03779]
[1681032615787,55.0,27912.0237,0.0,0.00077,0.0,0.03745]
[1681032621830,55.0,27911.6857,0.0,0.00077,0.0,0.0374]
[1681032626863,55.0,27911.6814,0.0,0.00077,0.0,0.03739]
[1681032631895,55.0,27909.9306,0.0,0.00076,0.0,0.03697]
[1681032636931,55.0,27909.7943,0.0,0.00076,0.0,0.03695]
[1681032641966,55.0,27908.9179,0.0,0.00076,0.0,0.03682]
[1681032647005,55.0,27908.9717,0.0,0.00076,0.0,0.03683]
[1681032653043,55.0,27908.8795,0.0,0.00076,0.0,0.03681]
[1681032659085,55.0,27909.0677,0.0,0.00076,0.0,0.03684]
[1681032664119,55.0,27909.2529,0.0,0.00076,0.0,0.03687]
[1681032669158,55.0,27909.2368,0.0,0.00076,0.0,0.03687]
[1681032674676,55.0,27909.3749,0.0,0.00076,0.0,0.03689]
[1681032680293,55.0,27910.0043,0.0,0.00076,0.0,0.03699]
[1681032685323,55.0,27910.184,0.0,0.00076,0.0,0.03701]
[1681032692378,55.0,27910.3581,0.0,0.00076,0.0,0.03689]
[1681032697413,55.0,27911.3397,0.0,0.00076,0.0,0.03704]
[1681032702447,55.0,27911.0256,0.0,0.00076,0.0,0.03699]
[1681032707491,55.0,27910.8739,0.0,0.00076,0.0,0.03696]
[1681032712520,55.0,27910.785,0.0,0.00076,0.0,0.03695]
[1681032717555,55.0,27911.086,0.0,0.00076,0.0,0.037]
[1681032722676,55.0,27910.5285,0.0,0.00076,0.0,0.03691]
[1681032728631,55.0,27910.2899,0.0,0.00076,0.0,0.03688]
[1681032734676,55.0,27910.4151,0.0,0.00076,0.0,0.03689]
[1681032739713,55.0,27910.1784,0.0,0.00076,0.0,0.03686]
[1681032746676,55.0,27910.1731,0.0,0.00076,0.0,0.03686]
[1681032751819,55.0,27909.8842,0.0,0.00075,0.0,0.03666]
[1681032758676,55.0,27909.8055,0.0,0.00075,0.0,0.03665]
[1681032763875,55.0,27909.6122,0.0,0.00075,0.0,0.03662]
[1681032768926,55.0,27907.3327,0.0,0.00074,0.0,0.03628]
[1681032773948,55.0,27907.197,0.0,0.00074,0.0,0.03626]
[1681032779676,55.0,27907.3909,0.0,0.00074,0.0,0.03629]
[1681032785026,55.0,27907.1293,0.0,0.00074,0.0,0.03625]
[1681032790061,55.0,27904.9292,0.0,0.00074,0.0,0.03592]
[1681032795099,55.0,27904.7052,0.0,0.00074,0.0,0.03589]
[1681032800136,55.0,27905.4521,0.0,0.00074,0.0,0.036]
[1681032806175,55.0,27905.1442,0.0,0.00074,0.0,0.03595]
[1681032811209,55.0,27905.1166,0.0,0.00073,0.0,0.0358]
[1681032816246,55.0,27905.0529,0.0,0.00073,0.0,0.03579]
[1681032821282,55.0,27904.9511,0.0,0.00073,0.0,0.03577]
[1681032827676,55.0,27904.8206,0.0,0.00073,0.0,0.03576]
[1681032833397,55.0,27904.8864,0.0,0.00073,0.0,0.03577]
[1681032838431,55.0,27904.8421,0.0,0.00073,0.0,0.03576]
[1681032843500,55.0,27906.2885,0.0,0.00074,0.0,0.03597]
[1681032848544,55.0,27905.6797,0.0,0.00074,0.0,0.03588]
[1681032853576,55.0,27905.3517,0.0,0.00074,0.0,0.03583]
[1681032858609,55.0,27905.4318,0.0,0.00074,0.0,0.03585]
[1681032863647,55.0,27905.2387,0.0,0.00073,0.0,0.03582]
[1681032868685,55.0,27905.256,0.0,0.00073,0.0,0.03582]
[1681032873744,55.0,27905.5126,0.0,0.00073,0.0,0.03571]
[1681032878754,55.0,27905.4578,0.0,0.00073,0.0,0.0357]
[1681032883786,55.0,27905.7073,0.0,0.00073,0.0,0.03574]
[1681032889829,55.0,27905.7316,0.0,0.00073,0.0,0.03574]
[1681032896676,55.0,27905.806,0.0,0.00073,0.0,0.03575]
[1681032902676,55.0,27904.5136,0.0,0.00073,0.0,0.03556]
[1681032907951,55.0,27903.7132,0.0,0.00073,0.0,0.03544]
[1681032914676,55.0,27902.92,0.0,0.00072,0.0,0.03533]
[1681032920046,55.0,27902.8568,0.0,0.00072,0.0,0.03532]
[1681032926142,55.0,27901.2966,0.0,0.00072,0.0,0.03509]
[1681032932676,55.0,27901.4342,0.0,0.00072,0.0,0.03496]
[1681032938225,55.0,27901.6202,0.0,0.00072,0.0,0.03499]
[1681032943254,55.0,27901.6953,0.0,0.00072,0.0,0.035]
[1681032950676,55.0,27901.56,0.0,0.00072,0.0,0.03498]
[1681032956676,55.0,27901.5751,0.0,0.00072,0.0,0.03499]
[1681032962392,55.0,27900.6562,0.0,0.00071,0.0,0.03485]
[1681032967426,55.0,27900.7579,0.0,0.00071,0.0,0.03487]
[1681032972457,55.0,27901.4319,0.0,0.00072,0.0,0.03496]
[1681032977496,55.0,27901.6368,0.0,0.00072,0.0,0.03499]
[1681032982526,55.0,27901.516,0.0,0.00072,0.0,0.03498]
[1681032987564,55.0,27901.2322,0.0,0.00072,0.0,0.03494]
[1681032992608,55.0,27901.406,0.0,0.00071,0.0,0.03481]
[1681032997640,55.0,27901.4404,0.0,0.00071,0.0,0.03482]
[1681033002678,55.0,27901.3985,0.0,0.00071,0.0,0.03481]
[1681033007732,55.0,27901.2866,0.0,0.00071,0.0,0.0348]
[1681033013676,55.0,27900.8893,0.0,0.00071,0.0,0.03474]
[1681033018810,55.0,27908.3516,0.0,0.00074,0.0,0.03583]
[1681033023844,55.0,27910.5281,0.0,0.00074,0.0,0.03615]
[1681033028875,55.0,27910.9217,0.0,0.00074,0.0,0.03621]
[1681033033911,55.0,27915.2385,0.0,0.00076,0.0,0.03686]
[1681033038942,55.0,27914.4587,0.0,0.00076,0.0,0.03675]
[1681033043982,55.0,27914.1769,0.0,0.00076,0.0,0.0367]
[1681033049676,55.0,27914.3997,0.0,0.00076,0.0,0.03674]
[1681033055095,55.0,27914.3149,0.0,0.00075,0.0,0.03657]
[1681033060122,55.0,27914.1685,0.0,0.00075,0.0,0.03655]
[1681033065164,55.0,27914.8075,0.0,0.00075,0.0,0.03665]
[1681033070197,55.0,27914.8341,0.0,0.00075,0.0,0.03665]
[1681033075391,55.0,27915.0107,0.0,0.00075,0.0,0.03668]
[1681033080444,55.0,27913.047,0.0,0.00075,0.0,0.03638]
[1681033085479,55.0,27914.4517,0.0,0.00075,0.0,0.03659]
[1681033090512,55.0,27916.0242,0.0,0.00076,0.0,0.03683]
[1681033095551,55.0,27915.7973,0.0,0.00076,0.0,0.0368]
[1681033100676,55.0,27915.8318,0.0,0.00076,0.0,0.0368]
[1681033111660,55.0,27915.653,0.0,0.00075,0.0,0.03662]
[1681033116709,55.0,27915.7546,0.0,0.00075,0.0,0.03664]
[1681033121740,55.0,27915.7249,0.0,0.00075,0.0,0.03663]
[1681033126782,55.0,27915.8476,0.0,0.00075,0.0,0.03665]
[1681033132826,55.0,27915.661,0.0,0.00075,0.0,0.03662]
[1681033137864,55.0,27916.3062,0.0,0.00076,0.0,0.03672]
[1681033143899,55.0,27916.3987,0.0,0.00076,0.0,0.03673]
[1681033148944,55.0,27916.3506,0.0,0.00076,0.0,0.03673]
[1681033153972,55.0,27916.2144,0.0,0.00076,0.0,0.03671]
[1681033160010,55.0,27916.2964,0.0,0.00076,0.0,0.03672]
[1681033165050,55.0,27914.4258,0.0,0.00075,0.0,0.03644]
[1681033170088,55.0,27913.6189,0.0,0.00075,0.0,0.03631]
[1681033175123,55.0,27913.711,0.0,0.00074,0.0,0.03618]
[1681033180160,55.0,27912.9263,0.0,0.00074,0.0,0.03606]
[1681033185195,55.0,27921.826,0.0,0.00077,0.0,0.03741]
[1681033190259,55.0,27924.014,0.0,0.00078,0.0,0.03775]
[1681033195266,55.0,27924.146,0.0,0.00078,0.0,0.03777]
[1681033201307,55.0,27924.7166,0.0,0.00078,0.0,0.03786]
[1681033206341,55.0,27925.7093,0.0,0.00079,0.0,0.03801]
[1681033211372,55.0,27926.2018,0.0,0.00079,0.0,0.03809]
[1681033217676,55.0,27925.7648,0.0,0.00079,0.0,0.03802]
[1681033223658,55.0,27926.0135,0.0,0.00079,0.0,0.03806]
[1681033228688,55.0,27925.5681,0.0,0.00078,0.0,0.03799]
[1681033235676,55.0,27926.0208,0.0,0.00078,0.0,0.0379]
[1681033240773,55.0,27926.1655,0.0,0.00078,0.0,0.03793]
[1681033245811,55.0,27926.0195,0.0,0.00078,0.0,0.0379]
[1681033250847,55.0,27926.4535,0.0,0.00078,0.0,0.03797]
[1681033256676,55.0,27926.471,0.0,0.00078,0.0,0.03797]
[1681033261924,55.0,27925.6099,0.0,0.00078,0.0,0.03784]
[1681033268676,55.0,27925.5541,0.0,0.00078,0.0,0.03783]
[1681033274005,55.0,27925.5861,0.0,0.00078,0.0,0.03784]
[1681033280676,55.0,27925.5501,0.0,0.00078,0.0,0.03783]
[1681033286088,55.0,27925.8495,0.0,0.00078,0.0,0.03788]
[1681033291168,55.0,27925.7996,0.0,0.00078,0.0,0.03771]
[1681033296233,55.0,27925.8977,0.0,0.00078,0.0,0.03773]
[1681033301676,55.0,27925.8939,0.0,0.00078,0.0,0.03773]
[1681033307346,55.0,27925.882,0.0,0.00078,0.0,0.03773]
[1681033313676,55.0,27926.4445,0.0,0.00078,0.0,0.03781]
[1681033319431,55.0,27926.1957,0.0,0.00078,0.0,0.03777]
[1681033324464,55.0,27926.1944,0.0,0.00078,0.0,0.03777]
[1681033330508,55.0,27926.2574,0.0,0.00078,0.0,0.03778]
[1681033337676,55.0,27926.6654,0.0,0.00078,0.0,0.03785]
[1681033343676,55.0,27926.639,0.0,0.00078,0.0,0.03784]
[1681033349643,55.0,27927.9854,0.0,0.00079,0.0,0.03805]
[1681033354706,55.0,27927.8331,0.0,0.00078,0.0,0.03787]
[1681033361676,55.0,27927.8335,0.0,0.00078,0.0,0.03787]
[1681033366876,55.0,27928.0423,0.0,0.00078,0.0,0.03791]
[1681033371911,55.0,27929.39,0.0,0.00079,0.0,0.03812]
[1681033376944,55.0,27935.1061,0.0,0.00081,0.0,0.03902]
[1681033381984,55.0,27935.2661,0.0,0.00081,0.0,0.03905]
[1681033387016,55.0,27933.3573,0.0,0.0008,0.0,0.03874]
[1681033392053,55.0,27933.0734,0.0,0.0008,0.0,0.0387]
[1681033397676,55.0,27933.9388,0.0,0.0008,0.0,0.03884]
[1681033403190,55.0,27934.6808,0.0,0.00081,0.0,0.03895]
[1681033409171,55.0,27939.7357,0.0,0.00083,0.0,0.03977]
[1681033415676,55.0,27940.8295,0.0,0.00083,0.0,0.03978]
[1681033421268,55.0,27939.4645,0.0,0.00082,0.0,0.03956]
[1681033426288,55.0,27934.3479,0.0,0.0008,0.0,0.03874]
[1681033427830,55.0,27933.9578,0.0,0.0008,0.0,0.03868]
[1681033433378,55.0,27933.8986,0.0,0.0008,0.0,0.03867]
[1681033448527,55.0,27933.7365,0.0,0.0008,0.0,0.03864]
[1681033454676,55.0,27933.6932,0.0,0.0008,0.0,0.03864]
[1681033460614,55.0,27932.9508,0.0,0.0008,0.0,0.03852]
[1681033465653,55.0,27932.7447,0.0,0.0008,0.0,0.03849]
[1681033472676,55.0,27932.5506,0.0,0.00079,0.0,0.0383]
[1681033477728,55.0,27932.4432,0.0,0.00079,0.0,0.03828]
[1681033482822,55.0,27932.8058,0.0,0.00079,0.0,0.03834]
[1681033488854,55.0,27932.4109,0.0,0.00079,0.0,0.03827]
[1681033500948,55.0,27932.5747,0.0,0.00079,0.0,0.0383]
[1681033507007,55.0,27932.6448,0.0,0.00079,0.0,0.03831]
[1681033514676,55.0,27932.7692,0.0,0.00079,0.0,0.03833]
[1681033520079,55.0,27933.1279,0.0,0.00079,0.0,0.03839]
[1681033530147,55.0,27933.0603,0.0,0.00079,0.0,0.03838]
[1681033535185,55.0,27932.5672,0.0,0.00079,0.0,0.03814]
[1681033540218,55.0,27932.7742,0.0,0.00079,0.0,0.03817]
[1681033550676,55.0,27934.1208,0.0,0.0008,0.0,0.03839]
[1681033556329,55.0,27934.1878,0.0,0.0008,0.0,0.0384]
[1681033562676,55.0,27934.213,0.0,0.0008,0.0,0.0384]
[1681033568415,55.0,27934.4362,0.0,0.0008,0.0,0.03844]
[1681033579495,55.0,27935.3998,0.0,0.0008,0.0,0.03859]
[1681033584531,55.0,27933.8034,0.0,0.00079,0.0,0.03834]
[1681033589676,55.0,27934.1963,0.0,0.0008,0.0,0.0384]
[1681033595676,55.0,27933.9724,0.0,0.00079,0.0,0.0382]
[1681033601649,55.0,27933.1656,0.0,0.00079,0.0,0.03808]
[1681033613676,55.0,27932.5219,0.0,0.00079,0.0,0.03798]
[1681033619676,55.0,27933.5532,0.0,0.00079,0.0,0.03814]
[1681033624809,55.0,27933.6319,0.0,0.00079,0.0,0.03815]
[1681033630849,55.0,27933.7269,0.0,0.00079,0.0,0.03816]
[1681033636892,55.0,27933.6776,0.0,0.00079,0.0,0.03816]
[1681033642026,55.0,27933.692,0.0,0.00079,0.0,0.03816]
[1681033647162,55.0,27934.7583,0.0,0.00079,0.0,0.03833]
[1681033652676,55.0,27934.4576,0.0,0.00079,0.0,0.03812]
[1681033658241,55.0,27934.2857,0.0,0.00079,0.0,0.03809]
[1681033669321,55.0,27934.6408,0.0,0.00079,0.0,0.03815]
[1681033676361,55.0,27934.5216,0.0,0.00079,0.0,0.03813]
[1681033681261,55.0,27934.2296,0.0,0.00079,0.0,0.03809]
[1681033686434,55.0,27934.3579,0.0,0.00079,0.0,0.03811]
[1681033691470,55.0,27936.8331,0.0,0.0008,0.0,0.0385]
[1681033696507,55.0,27938.437,0.0,0.0008,0.0,0.03875]
[1681033702548,55.0,27938.6231,0.0,0.0008,0.0,0.03878]
[1681033707587,55.0,27938.934,0.0,0.00081,0.0,0.03883]
[1681033712676,55.0,27939.1891,0.0,0.0008,0.0,0.03871]
[1681033718663,55.0,27941.0429,0.0,0.00081,0.0,0.03901]
[1681033723735,55.0,27941.6335,0.0,0.00081,0.0,0.0391]
[1681033730676,55.0,27943.2298,0.0,0.00082,0.0,0.03936]
[1681033735951,55.0,27941.506,0.0,0.00081,0.0,0.03908]
[1681033740987,55.0,27941.3897,0.0,0.00081,0.0,0.03906]
[1681033746024,55.0,27940.9822,0.0,0.00081,0.0,0.039]
[1681033751059,55.0,27941.5485,0.0,0.00081,0.0,0.03909]
[1681033757105,55.0,27941.6066,0.0,0.00081,0.0,0.0391]
[1681033762136,55.0,27941.716,0.0,0.00081,0.0,0.03911]
[1681033772207,55.0,27942.0635,0.0,0.00081,0.0,0.03901]
[1681033777237,55.0,27941.8603,0.0,0.00081,0.0,0.03898]
[1681033784676,55.0,27941.8972,0.0,0.00081,0.0,0.03898]
[1681033790360,55.0,27942.0741,0.0,0.00081,0.0,0.03901]
[1681033796400,55.0,27942.0629,0.0,0.00081,0.0,0.03901]
[1681033801554,55.0,27941.961,0.0,0.00081,0.0,0.03899]
[1681033806588,55.0,27942.1548,0.0,0.00081,0.0,0.03902]
[1681033811623,55.0,27941.2136,0.0,0.00081,0.0,0.03887]
[1681033816655,55.0,27941.288,0.0,0.00081,0.0,0.03888]
[1681033821695,55.0,27940.9718,0.0,0.00081,0.0,0.03883]
[1681033826727,55.0,27941.1306,0.0,0.00081,0.0,0.03886]
[1681033832676,55.0,27940.4,0.0,0.0008,0.0,0.03858]
[1681033838676,55.0,27939.3462,0.0,0.0008,0.0,0.03841]
[1681033843847,55.0,27935.78,0.0,0.00078,0.0,0.03785]
[1681033848886,55.0,27932.5606,0.0,0.00077,0.0,0.03735]
[1681033853922,55.0,27931.9356,0.0,0.00077,0.0,0.03726]
[1681033858958,55.0,27931.2481,0.0,0.00077,0.0,0.03715]
[1681033863997,55.0,27931.2213,0.0,0.00077,0.0,0.03715]
[1681033870036,55.0,27928.2931,0.0,0.00076,0.0,0.0367]
[1681033875075,55.0,27928.3156,0.0,0.00076,0.0,0.0367]
[1681033880106,55.0,27928.1256,0.0,0.00076,0.0,0.03667]
[1681033885149,55.0,27927.208,0.0,0.00076,0.0,0.03654]
[1681033890176,55.0,27926.5424,0.0,0.00075,0.0,0.03643]
[1681033895212,55.0,27925.7111,0.0,0.00075,0.0,0.03616]
[1681033901676,55.0,27925.7905,0.0,0.00075,0.0,0.03617]
[1681033907295,55.0,27926.0292,0.0,0.00075,0.0,0.0362]
[1681033912331,55.0,27926.191,0.0,0.00075,0.0,0.03623]
[1681033917368,55.0,27926.1973,0.0,0.00075,0.0,0.03623]
[1681033922399,55.0,27926.2397,0.0,0.00075,0.0,0.03624]
[1681033927433,55.0,27926.6015,0.0,0.00075,0.0,0.03629]
[1681033933500,55.0,27926.6082,0.0,0.00075,0.0,0.03629]
[1681033938524,55.0,27926.6794,0.0,0.00075,0.0,0.0363]
[1681033943570,55.0,27926.7293,0.0,0.00075,0.0,0.03631]
[1681033948598,55.0,27927.1368,0.0,0.00075,0.0,0.03637]
[1681033953635,55.0,27927.113,0.0,0.00075,0.0,0.03622]
[1681033958667,55.0,27926.9005,0.0,0.00075,0.0,0.03618]
[1681033963702,55.0,27926.9561,0.0,0.00075,0.0,0.03619]
[1681033968738,55.0,27926.9235,0.0,0.00075,0.0,0.03619]
[1681033973771,55.0,27926.9091,0.0,0.00075,0.0,0.03618]
[1681033978812,55.0,27926.9047,0.0,0.00075,0.0,0.03618]
[1681033983846,55.0,27926.3246,0.0,0.00075,0.0,0.0361]
[1681033988880,55.0,27926.0695,0.0,0.00075,0.0,0.03606]
[1681033993912,55.0,27926.7857,0.0,0.00075,0.0,0.03617]
[1681033998952,55.0,27926.7882,0.0,0.00075,0.0,0.03617]
[1681034003988,55.0,27926.8925,0.0,0.00075,0.0,0.03618]
[1681034009022,55.0,27926.7106,0.0,0.00075,0.0,0.03615]
[1681034014050,55.0,27926.7043,0.0,0.00074,0.0,0.036]
[1681034019091,55.0,27926.8324,0.0,0.00074,0.0,0.03602]
[1681034024676,55.0,27926.4011,0.0,0.00074,0.0,0.03596]
[1681034030163,55.0,27926.4942,0.0,0.00074,0.0,0.03597]
[1681034035202,55.0,27926.3135,0.0,0.00074,0.0,0.03594]
[1681034040238,55.0,27926.124,0.0,0.00074,0.0,0.03592]
[1681034045676,55.0,27926.0246,0.0,0.00074,0.0,0.0359]
[1681034051310,55.0,27925.7326,0.0,0.00074,0.0,0.03586]
[1681034056349,55.0,27925.6343,0.0,0.00074,0.0,0.03584]
[1681034061378,55.0,27925.3754,0.0,0.00074,0.0,0.0358]
[1681034066418,55.0,27924.784,0.0,0.00074,0.0,0.03572]
[1681034071455,55.0,27924.8764,0.0,0.00074,0.0,0.03558]
[1681034076482,55.0,27924.2549,0.0,0.00073,0.0,0.03549]
[1681034081527,55.0,27924.2285,0.0,0.00073,0.0,0.03548]
[1681034086555,55.0,27923.842,0.0,0.00073,0.0,0.03543]
[1681034091591,55.0,27924.415,0.0,0.00073,0.0,0.03551]
[1681034096676,55.0,27924.288,0.0,0.00073,0.0,0.03549]
[1681034102676,55.0,27924.3692,0.0,0.00073,0.0,0.0355]
[1681034108676,55.0,27924.2984,0.0,0.00073,0.0,0.03549]
[1681034113748,55.0,27924.0396,0.0,0.00073,0.0,0.03546]
[1681034118785,55.0,27924.0282,0.0,0.00073,0.0,0.03545]
[1681034123817,55.0,27921.7398,0.0,0.00072,0.0,0.03512]
[1681034128852,55.0,27918.4555,0.0,0.00071,0.0,0.03464]
[1681034133888,55.0,27916.8774,0.0,0.00071,0.0,0.03427]
[1681034138919,55.0,27916.5378,0.0,0.00071,0.0,0.03422]
[1681034143956,55.0,27916.6394,0.0,0.00071,0.0,0.03423]
[1681034148994,55.0,27916.0578,0.0,0.0007,0.0,0.03415]
[1681034155033,55.0,27915.9054,0.0,0.0007,0.0,0.03413]
[1681034160072,55.0,27915.3966,0.0,0.0007,0.0,0.03405]
[1681034165098,55.0,27915.4485,0.0,0.0007,0.0,0.03406]
[1681034171216,55.0,27915.7434,0.0,0.0007,0.0,0.0341]
[1681034176254,55.0,27915.7103,0.0,0.0007,0.0,0.0341]
[1681034181290,55.0,27917.6483,0.0,0.00071,0.0,0.03438]
[1681034186324,55.0,27917.8376,0.0,0.00071,0.0,0.0344]
[1681034191357,55.0,27917.8896,0.0,0.00071,0.0,0.03427]
[1681034196390,55.0,27917.7561,0.0,0.00071,0.0,0.03425]
[1681034201676,55.0,27918.1413,0.0,0.00071,0.0,0.0343]
[1681034207676,55.0,27917.2388,0.0,0.0007,0.0,0.03417]
[1681034213552,55.0,27917.3776,0.0,0.0007,0.0,0.03419]
[1681034218588,55.0,27918.194,0.0,0.00071,0.0,0.03431]
[1681034223620,55.0,27917.9091,0.0,0.00071,0.0,0.03427]
[1681034228676,55.0,27917.6692,0.0,0.00071,0.0,0.03423]
[1681034234676,55.0,27917.7123,0.0,0.00071,0.0,0.03424]
[1681034240676,55.0,27917.7454,0.0,0.00071,0.0,0.03424]
[1681034245867,55.0,27917.7242,0.0,0.00071,0.0,0.03424]
[1681034246503,55.0,27917.7242,0.0,0.00071,0.0,0.03424]
[1681034252676,55.0,27917.6466,0.0,0.0007,0.0,0.03408]
[1681034257958,55.0,27917.494,0.0,0.0007,0.0,0.03406]
[1681034262986,55.0,27917.7284,0.0,0.0007,0.0,0.0341]
[1681034273085,55.0,27917.7984,0.0,0.0007,0.0,0.03411]
[1681034278121,55.0,27917.7402,0.0,0.0007,0.0,0.0341]
[1681034284162,55.0,27917.4213,0.0,0.0007,0.0,0.03405]
[1681034289193,55.0,27917.6343,0.0,0.0007,0.0,0.03408]
[1681034299266,55.0,27917.2191,0.0,0.0007,0.0,0.03402]
[1681034305307,55.0,27916.4012,0.0,0.0007,0.0,0.03391]
[1681034310336,55.0,27916.3052,0.0,0.0007,0.0,0.03389]
[1681034315676,55.0,27915.9446,0.0,0.00069,0.0,0.0337]
[1681034321423,55.0,27916.2372,0.0,0.0007,0.0,0.03374]
[1681034331524,55.0,27917.2832,0.0,0.0007,0.0,0.03389]
[1681034336555,55.0,27917.2571,0.0,0.0007,0.0,0.03388]
[1681034341588,55.0,27916.8754,0.0,0.0007,0.0,0.03383]
[1681034351667,55.0,27916.7623,0.0,0.0007,0.0,0.03381]
[1681034356694,55.0,27917.041,0.0,0.0007,0.0,0.03385]
[1681034361735,55.0,27917.0223,0.0,0.0007,0.0,0.03385]
[1681034366766,55.0,27917.1236,0.0,0.0007,0.0,0.03387]
[1681034372676,55.0,27917.0687,0.0,0.0007,0.0,0.03371]
[1681034383893,55.0,27917.6169,0.0,0.0007,0.0,0.03379]
[1681034388924,55.0,27917.5728,0.0,0.0007,0.0,0.03378]
[1681034393958,55.0,27917.355,0.0,0.0007,0.0,0.03375]
[1681034399676,55.0,27917.3959,0.0,0.0007,0.0,0.03376]
[1681034411185,55.0,27915.848,0.0,0.00069,0.0,0.03354]
[1681034416215,55.0,27916.2457,0.0,0.00069,0.0,0.0336]
[1681034421254,55.0,27917.497,0.0,0.0007,0.0,0.03377]
[1681034426676,55.0,27917.8204,0.0,0.0007,0.0,0.03382]
[1681034432676,55.0,27918.4388,0.0,0.0007,0.0,0.03376]
[1681034443413,55.0,27919.5165,0.0,0.0007,0.0,0.03391]
[1681034448513,55.0,27920.4096,0.0,0.0007,0.0,0.03404]
[1681034453542,55.0,27920.5921,0.0,0.0007,0.0,0.03407]
[1681034459590,55.0,27920.5371,0.0,0.0007,0.0,0.03406]
[1681034464622,55.0,27920.6374,0.0,0.0007,0.0,0.03407]
[1681034474676,55.0,27919.0368,0.0,0.0007,0.0,0.03385]
[1681034480676,55.0,27918.7176,0.0,0.0007,0.0,0.0338]
[1681034485774,55.0,27918.0016,0.0,0.0007,0.0,0.0337]
[1681034490807,55.0,27918.3023,0.0,0.0007,0.0,0.03374]
[1681034501676,55.0,27918.4549,0.0,0.00069,0.0,0.03362]
[1681034507676,55.0,27918.4734,0.0,0.00069,0.0,0.03362]
[1681034512954,55.0,27918.599,0.0,0.00069,0.0,0.03364]
[1681034517991,55.0,27918.5227,0.0,0.00069,0.0,0.03363]
[1681034523031,55.0,27919.1984,0.0,0.0007,0.0,0.03372]
[1681034533102,55.0,27919.6927,0.0,0.0007,0.0,0.03379]
[1681034539136,55.0,27919.5454,0.0,0.0007,0.0,0.03377]
[1681034544178,55.0,27918.1272,0.0,0.00069,0.0,0.03357]
[1681034549209,55.0,27917.9716,0.0,0.00069,0.0,0.03355]
[1681034554247,55.0,27917.9437,0.0,0.00069,0.0,0.0334]
[1681034564315,55.0,27918.6848,0.0,0.00069,0.0,0.03351]
[1681034569354,55.0,27918.9117,0.0,0.00069,0.0,0.03354]
[1681034575389,55.0,27919.0324,0.0,0.00069,0.0,0.03356]
[1681034580436,55.0,27918.9493,0.0,0.00069,0.0,0.03355]
[1681034585676,55.0,27918.8574,0.0,0.00069,0.0,0.03353]
[1681034591508,55.0,27918.6266,0.0,0.00069,0.0,0.0335]
[1681034596546,55.0,27918.0401,0.0,0.00069,0.0,0.03342]
[1681034601577,55.0,27918.4405,0.0,0.00069,0.0,0.03347]
[1681034606676,55.0,27917.6251,0.0,0.00069,0.0,0.03336]
[1681034612657,55.0,27917.6078,0.0,0.00069,0.0,0.03321]
[1681034618676,55.0,27917.5131,0.0,0.00068,0.0,0.0332]
[1681034624676,55.0,27917.4321,0.0,0.00068,0.0,0.03319]
[1681034629776,55.0,27916.6718,0.0,0.00068,0.0,0.03308]
[1681034636676,55.0,27916.9775,0.0,0.00068,0.0,0.03313]
[1681034642676,55.0,27916.6395,0.0,0.00068,0.0,0.03308]
[1681034647895,55.0,27916.7592,0.0,0.00068,0.0,0.0331]
[1681034652936,55.0,27916.6533,0.0,0.00068,0.0,0.03308]
[1681034658971,55.0,27916.563,0.0,0.00068,0.0,0.03307]
[1681034664012,55.0,27916.8353,0.0,0.00068,0.0,0.03311]
[1681034675676,55.0,27916.4944,0.0,0.00068,0.0,0.03292]
[1681034681708,55.0,27916.6255,0.0,0.00068,0.0,0.03293]
[1681034687678,55.0,27916.6291,0.0,0.00068,0.0,0.03293]
[1681034693359,55.0,27916.7009,0.0,0.00068,0.0,0.03294]
[1681034704444,55.0,27917.344,0.0,0.00068,0.0,0.03303]
[1681034711676,55.0,27917.2123,0.0,0.00068,0.0,0.03302]
[1681034717528,55.0,27917.0819,0.0,0.00068,0.0,0.033]
[1681034727609,55.0,27917.0045,0.0,0.00068,0.0,0.03299]
[1681034732638,55.0,27918.6208,0.0,0.00068,0.0,0.03307]
[1681034737681,55.0,27918.1919,0.0,0.00068,0.0,0.03301]
[1681034747750,55.0,27919.0425,0.0,0.00068,0.0,0.03313]
[1681034752783,55.0,27918.9478,0.0,0.00068,0.0,0.03311]
[1681034757912,55.0,27918.8223,0.0,0.00068,0.0,0.0331]
[1681034764874,55.0,27918.7405,0.0,0.00068,0.0,0.03309]
[1681034769908,55.0,27919.516,0.0,0.00069,0.0,0.03319]
[1681034775942,55.0,27919.0747,0.0,0.00068,0.0,0.03313]
[1681034780985,55.0,27919.2576,0.0,0.00068,0.0,0.03316]
[1681034786015,55.0,27919.2695,0.0,0.00068,0.0,0.03316]
[1681034791053,55.0,27920.4249,0.0,0.00069,0.0,0.03318]
[1681034796084,55.0,27920.2416,0.0,0.00068,0.0,0.03315]
[1681034807164,55.0,27919.828,0.0,0.00068,0.0,0.03309]
[1681034812199,55.0,27921.1513,0.0,0.00069,0.0,0.03328]
[1681034818240,55.0,27920.8155,0.0,0.00069,0.0,0.03323]
[1681034823273,55.0,27920.0225,0.0,0.00068,0.0,0.03312]
[1681034828676,55.0,27919.5889,0.0,0.00068,0.0,0.03306]
[1681034839391,55.0,27919.4642,0.0,0.00068,0.0,0.03304]
[1681034844428,55.0,27919.6083,0.0,0.00068,0.0,0.03306]
[1681034849459,55.0,27919.9113,0.0,0.00068,0.0,0.03311]
[1681034854488,55.0,27919.7712,0.0,0.00068,0.0,0.03294]
[1681034859532,55.0,27919.8194,0.0,0.00068,0.0,0.03295]
[1681034870601,55.0,27919.9982,0.0,0.00068,0.0,0.03298]
[1681034876647,55.0,27919.8881,0.0,0.00068,0.0,0.03296]
[1681034888676,55.0,27920.1895,0.0,0.00068,0.0,0.033]
[1681034893765,55.0,27919.9439,0.0,0.00068,0.0,0.03297]
[1681034898945,55.0,27919.445,0.0,0.00068,0.0,0.0329]
[1681034906676,55.0,27919.5058,0.0,0.00068,0.0,0.03291]
[1681034917067,55.0,27919.6561,0.0,0.00068,0.0,0.03279]
[1681034923114,55.0,27919.7161,0.0,0.00068,0.0,0.03279]
[1681034928147,55.0,27919.9705,0.0,0.00068,0.0,0.03283]
[1681034939676,55.0,27919.8167,0.0,0.00068,0.0,0.03281]
[1681034945263,55.0,27919.6822,0.0,0.00068,0.0,0.03279]
[1681034950296,55.0,27919.2914,0.0,0.00068,0.0,0.03274]
[1681034955335,55.0,27919.5525,0.0,0.00068,0.0,0.03277]
[1681034960369,55.0,27919.6843,0.0,0.00068,0.0,0.03279]
[1681034970439,55.0,27920.0091,0.0,0.00068,0.0,0.03283]
[1681034975478,55.0,27919.9861,0.0,0.00067,0.0,0.03269]
[1681034980513,55.0,27919.953,0.0,0.00067,0.0,0.03268]
[1681034985544,55.0,27919.8912,0.0,0.00067,0.0,0.03268]
[1681034990580,55.0,27919.9611,0.0,0.00067,0.0,0.03269]
[1681035000693,55.0,27919.8792,0.0,0.00067,0.0,0.03267]
[1681035005733,55.0,27919.9047,0.0,0.00067,0.0,0.03268]
[1681035010764,55.0,27920.0129,0.0,0.00068,0.0,0.03269]
[1681035015798,55.0,27920.0736,0.0,0.00068,0.0,0.0327]
[1681035020841,55.0,27918.8006,0.0,0.00067,0.0,0.03253]
[1681035030907,55.0,27918.542,0.0,0.00067,0.0,0.03249]
[1681035035935,55.0,27918.2353,0.0,0.00067,0.0,0.03231]
[1681035041676,55.0,27919.7294,0.0,0.00067,0.0,0.03251]
[1681035053676,55.0,27919.9067,0.0,0.00067,0.0,0.03254]
[1681035059676,55.0,27920.0552,0.0,0.00067,0.0,0.03256]
[1681035065676,55.0,27919.9103,0.0,0.00067,0.0,0.03254]
[1681035071676,55.0,27919.901,0.0,0.00067,0.0,0.03254]
[1681035083277,55.0,27919.8817,0.0,0.00067,0.0,0.03253]
[1681035088308,55.0,27919.6472,0.0,0.00067,0.0,0.0325]
[1681035093344,55.0,27923.3638,0.0,0.00068,0.0,0.03287]
[1681035109454,55.0,27921.9978,0.0,0.00068,0.0,0.03268]
[1681035115495,55.0,27922.0481,0.0,0.00068,0.0,0.03269]
[1681035120528,55.0,27922.1837,0.0,0.00068,0.0,0.03271]
[1681035125567,55.0,27921.764,0.0,0.00067,0.0,0.03265]
[1681035130598,55.0,27921.658,0.0,0.00067,0.0,0.03264]
[1681035140668,55.0,27921.822,0.0,0.00067,0.0,0.03266]
[1681035146676,55.0,27921.8275,0.0,0.00067,0.0,0.03266]
[1681035151743,55.0,27922.0275,0.0,0.00067,0.0,0.03255]
[1681035156781,55.0,27922.2445,0.0,0.00067,0.0,0.03258]
[1681035157307,55.0,27922.2445,0.0,0.00067,0.0,0.03258]
[1681035164676,55.0,27922.1896,0.0,0.00067,0.0,0.03257]
[1681035170676,55.0,27923.3741,0.0,0.00068,0.0,0.03273]
[1681035175947,55.0,27923.0278,0.0,0.00068,0.0,0.03268]
[1681035180982,55.0,27923.2208,0.0,0.00068,0.0,0.03271]
[1681035186019,55.0,27923.3919,0.0,0.00068,0.0,0.03273]
[1681035191676,55.0,27918.1289,0.0,0.00066,0.0,0.03201]
[1681035197093,55.0,27917.3789,0.0,0.00066,0.0,0.03191]
[1681035203676,55.0,27917.9278,0.0,0.00066,0.0,0.03199]
[1681035209676,55.0,27918.0424,0.0,0.00066,0.0,0.032]
[1681035215676,55.0,27918.1199,0.0,0.00066,0.0,0.03187]
[1681035221322,55.0,27918.1698,0.0,0.00066,0.0,0.03188]
[1681035226357,55.0,27917.7651,0.0,0.00066,0.0,0.03182]
[1681035231394,55.0,27917.5194,0.0,0.00066,0.0,0.03179]
[1681035236437,55.0,27917.5182,0.0,0.00066,0.0,0.03179]
[1681035241476,55.0,27917.4169,0.0,0.00066,0.0,0.03178]
[1681035246507,55.0,27917.8679,0.0,0.00066,0.0,0.03184]
[1681035251676,55.0,27917.6326,0.0,0.00066,0.0,0.03181]
[1681035257676,55.0,27917.6454,0.0,0.00066,0.0,0.03181]
[1681035263625,55.0,27924.92,0.0,0.00068,0.0,0.0328]
[1681035268662,55.0,27925.2045,0.0,0.00068,0.0,0.03284]
[1681035273777,55.0,27924.4663,0.0,0.00067,0.0,0.0326]
[1681035278818,55.0,27924.5354,0.0,0.00067,0.0,0.03261]
[1681035283851,55.0,27924.4896,0.0,0.00067,0.0,0.0326]
[1681035288884,55.0,27924.6738,0.0,0.00067,0.0,0.03263]
[1681035293919,55.0,27924.1224,0.0,0.00067,0.0,0.03255]
[1681035298952,55.0,27924.4191,0.0,0.00067,0.0,0.03259]
[1681035305676,55.0,27924.0198,0.0,0.00067,0.0,0.03254]
[1681035311035,55.0,27924.5268,0.0,0.00067,0.0,0.03261]
[1681035316075,55.0,27918.0722,0.0,0.00065,0.0,0.03173]
[1681035323121,55.0,27918.3447,0.0,0.00066,0.0,0.03176]
[1681035329676,55.0,27919.7982,0.0,0.00066,0.0,0.03196]
[1681035335676,55.0,27919.4045,0.0,0.00066,0.0,0.03177]
[1681035341243,55.0,27919.0821,0.0,0.00066,0.0,0.03172]
[1681035346287,55.0,27918.6551,0.0,0.00065,0.0,0.03167]
[1681035353676,55.0,27918.6465,0.0,0.00065,0.0,0.03167]
[1681035359374,55.0,27918.5365,0.0,0.00065,0.0,0.03165]
[1681035365676,55.0,27917.9711,0.0,0.00065,0.0,0.03158]
[1681035371676,55.0,27917.4608,0.0,0.00065,0.0,0.03151]
[1681035377601,55.0,27917.2474,0.0,0.00065,0.0,0.03148]
[1681035382642,55.0,27917.8571,0.0,0.00065,0.0,0.03156]
[1681035387673,55.0,27917.4679,0.0,0.00065,0.0,0.03151]
[1681035392676,55.0,27918.0031,0.0,0.00065,0.0,0.03144]
[1681035397753,55.0,27917.2252,0.0,0.00065,0.0,0.03134]
[1681035402786,55.0,27917.2037,0.0,0.00065,0.0,0.03133]
[1681035407820,55.0,27917.2485,0.0,0.00065,0.0,0.03134]
[1681035412856,55.0,27917.1277,0.0,0.00065,0.0,0.03132]
[1681035419676,55.0,27917.1261,0.0,0.00065,0.0,0.03132]
[1681035431676,55.0,27916.8038,0.0,0.00065,0.0,0.03128]
[1681035437676,55.0,27916.8459,0.0,0.00065,0.0,0.03129]
[1681035443065,55.0,27916.8533,0.0,0.00065,0.0,0.03129]
[1681035448100,55.0,27916.2483,0.0,0.00064,0.0,0.03121]
[1681035453139,55.0,27916.566,0.0,0.00064,0.0,0.03111]
[1681035458166,55.0,27916.3226,0.0,0.00064,0.0,0.03108]
[1681035464676,55.0,27916.5536,0.0,0.00064,0.0,0.03111]
[1681035470252,55.0,27916.5573,0.0,0.00064,0.0,0.03111]
[1681035475291,55.0,27917.677,0.0,0.00065,0.0,0.03126]
[1681035480331,55.0,27917.6491,0.0,0.00065,0.0,0.03126]
[1681035485676,55.0,27917.5822,0.0,0.00064,0.0,0.03125]
[1681035491403,55.0,27917.7482,0.0,0.00065,0.0,0.03127]
[1681035497443,55.0,27917.5869,0.0,0.00065,0.0,0.03125]
[1681035502480,55.0,27924.2511,0.0,0.00066,0.0,0.03214]
[1681035507514,55.0,27922.1995,0.0,0.00066,0.0,0.03187]
[1681035512545,55.0,27921.8026,0.0,0.00065,0.0,0.03167]
[1681035517585,55.0,27921.9776,0.0,0.00066,0.0,0.0317]
[1681035522614,55.0,27922.3253,0.0,0.00066,0.0,0.03174]
[1681035527652,55.0,27920.8574,0.0,0.00065,0.0,0.03155]
[1681035532688,55.0,27916.4269,0.0,0.00064,0.0,0.03096]
[1681035539676,55.0,27915.8432,0.0,0.00064,0.0,0.03088]
[1681035544775,55.0,27916.1398,0.0,0.00064,0.0,0.03092]
[1681035550818,55.0,27916.07,0.0,0.00064,0.0,0.03091]
[1681035555849,55.0,27915.4787,0.0,0.00064,0.0,0.03083]
[1681035560655,55.0,27915.8734,0.0,0.00064,0.0,0.03089]
[1681035565928,55.0,27916.0634,0.0,0.00064,0.0,0.03091]
[1681035570953,55.0,27915.9989,0.0,0.00064,0.0,0.0309]
[1681035576998,55.0,27915.9444,0.0,0.00063,0.0,0.03076]
[1681035577841,55.0,27915.9444,0.0,0.00063,0.0,0.03076]
[1681035580889,55.0,27916.7649,0.0,0.00064,0.0,0.03087]
[1681035586063,55.0,27913.5183,0.0,0.00063,0.0,0.03044]
[1681035591093,55.0,27913.8293,0.0,0.00063,0.0,0.03048]
[1681035596135,55.0,27914.0811,0.0,0.00063,0.0,0.03052]
[1681035601166,55.0,27914.0261,0.0,0.00063,0.0,0.03051]
[1681035606204,55.0,27914.091,0.0,0.00063,0.0,0.03052]
[1681035611235,55.0,27914.0731,0.0,0.00063,0.0,0.03051]
[1681035616272,55.0,27909.1104,0.0,0.00062,0.0,0.02988]
[1681035621309,55.0,27901.1684,0.0,0.00059,0.0,0.02888]
[1681035626341,55.0,27902.2636,0.0,0.0006,0.0,0.02901]
[1681035631397,55.0,27902.3372,0.0,0.00059,0.0,0.02889]
[1681035636426,55.0,27903.3301,0.0,0.0006,0.0,0.02902]
[1681035641464,55.0,27903.8206,0.0,0.0006,0.0,0.02908]
[1681035646498,55.0,27903.4464,0.0,0.0006,0.0,0.02903]
[1681035652538,55.0,27903.5781,0.0,0.0006,0.0,0.02905]
[1681035657572,55.0,27902.9907,0.0,0.0006,0.0,0.02897]
[1681035662611,55.0,27912.649,0.0,0.00062,0.0,0.0302]
[1681035665014,55.0,27914.5835,0.0,0.00063,0.0,0.03045]
[1681035670661,55.0,27925.3595,0.0,0.00066,0.0,0.03187]
[1681035675702,55.0,27924.1586,0.0,0.00066,0.0,0.03171]
[1681035680735,55.0,27925.5995,0.0,0.00066,0.0,0.03191]
[1681035685768,55.0,27926.0949,0.0,0.00066,0.0,0.03197]
[1681035690807,55.0,27926.6703,0.0,0.00066,0.0,0.03205]
[1681035696846,55.0,27926.9383,0.0,0.00066,0.0,0.03195]
[1681035701882,55.0,27925.974,0.0,0.00066,0.0,0.03182]
[1681035706913,55.0,27926.3082,0.0,0.00066,0.0,0.03186]
[1681035711953,55.0,27926.931,0.0,0.00066,0.0,0.03195]
[1681035716990,55.0,27929.5209,0.0,0.00067,0.0,0.0323]
[1681035722019,55.0,27929.5546,0.0,0.00067,0.0,0.0323]
[1681035727068,55.0,27930.2286,0.0,0.00067,0.0,0.0324]
[1681035732095,55.0,27931.1481,0.0,0.00067,0.0,0.03252]
[1681035737129,55.0,27931.1644,0.0,0.00067,0.0,0.03252]
[1681035742161,55.0,27931.5834,0.0,0.00068,0.0,0.03258]
[1681035747198,55.0,27931.9566,0.0,0.00068,0.0,0.03263]
[1681035752240,55.0,27931.7383,0.0,0.00067,0.0,0.03246]
[1681035762309,55.0,27931.6754,0.0,0.00067,0.0,0.03245]
[1681035767376,55.0,27932.3116,0.0,0.00067,0.0,0.03254]
[1681035772402,55.0,27931.975,0.0,0.00067,0.0,0.03249]
[1681035779676,55.0,27931.8512,0.0,0.00067,0.0,0.03248]
[1681035785676,55.0,27931.5859,0.0,0.00067,0.0,0.03244]
[1681035791676,55.0,27932.2275,0.0,0.00067,0.0,0.03253]
[1681035797586,55.0,27931.6602,0.0,0.00067,0.0,0.03245]
[1681035802619,55.0,27930.3096,0.0,0.00067,0.0,0.03227]
[1681035807654,55.0,27930.494,0.0,0.00067,0.0,0.03229]
[1681035812676,55.0,27931.2252,0.0,0.00067,0.0,0.03225]
[1681035817722,55.0,27930.9789,0.0,0.00067,0.0,0.03222]
[1681035822757,55.0,27930.9436,0.0,0.00067,0.0,0.03221]
[1681035827794,55.0,27929.7543,0.0,0.00066,0.0,0.03205]
[1681035833676,55.0,27929.3743,0.0,0.00066,0.0,0.032]
[1681035838873,55.0,27929.4431,0.0,0.00066,0.0,0.03201]
[1681035843909,55.0,27928.9247,0.0,0.00066,0.0,0.03194]
[1681035848945,55.0,27928.8198,0.0,0.00066,0.0,0.03192]
[1681035854676,55.0,27928.863,0.0,0.00066,0.0,0.03193]
[1681035860018,55.0,27929.0432,0.0,0.00066,0.0,0.03195]
[1681035866678,55.0,27928.8744,0.0,0.00066,0.0,0.03193]
[1681035872676,55.0,27929.1636,0.0,0.00066,0.0,0.03183]
[1681035878147,55.0,27929.6473,0.0,0.00066,0.0,0.03189]
[1681035884189,55.0,27929.0926,0.0,0.00066,0.0,0.03182]
[1681035889216,55.0,27929.0999,0.0,0.00066,0.0,0.03182]
[1681035894255,55.0,27930.8642,0.0,0.00066,0.0,0.03206]
[1681035899294,55.0,27931.8475,0.0,0.00067,0.0,0.03219]
[1681035904324,55.0,27932.988,0.0,0.00067,0.0,0.03235]
[1681035909364,55.0,27932.8441,0.0,0.00067,0.0,0.03233]
[1681035914399,55.0,27931.8841,0.0,0.00067,0.0,0.0322]
[1681035919431,55.0,27932.0248,0.0,0.00067,0.0,0.03222]
[1681035924468,55.0,27932.041,0.0,0.00067,0.0,0.03222]
[1681035929609,55.0,27929.2972,0.0,0.00066,0.0,0.03185]
[1681035934106,55.0,27927.2828,0.0,0.00065,0.0,0.03144]
[1681035939675,55.0,27923.927,0.0,0.00064,0.0,0.03099]
[1681035944676,55.0,27923.7367,0.0,0.00064,0.0,0.03096]
[1681035949746,55.0,27923.6772,0.0,0.00064,0.0,0.03096]
[1681035956676,55.0,27923.7459,0.0,0.00064,0.0,0.03097]
[1681035961826,55.0,27923.9816,0.0,0.00064,0.0,0.031]
[1681035966863,55.0,27923.0883,0.0,0.00064,0.0,0.03088]
[1681035971903,55.0,27923.0978,0.0,0.00064,0.0,0.03088]
[1681035976932,55.0,27923.0645,0.0,0.00064,0.0,0.03088]
[1681035977713,55.0,27922.8936,0.0,0.00064,0.0,0.03085]
[1681035982980,55.0,27928.6253,0.0,0.00066,0.0,0.03162]
[1681035988014,55.0,27928.7016,0.0,0.00066,0.0,0.03163]
[1681035993045,55.0,27927.3901,0.0,0.00065,0.0,0.03131]
[1681035996104,55.0,27926.9188,0.0,0.00065,0.0,0.03125]
[1681036003116,55.0,27926.4719,0.0,0.00065,0.0,0.03119]
[1681036008156,55.0,27926.2334,0.0,0.00065,0.0,0.03116]
[1681036013676,55.0,27926.2194,0.0,0.00065,0.0,0.03116]
[1681036019227,55.0,27926.296,0.0,0.00065,0.0,0.03117]
[1681036021376,55.0,27926.287,0.0,0.00065,0.0,0.03116]
[1681036027289,55.0,27928.7651,0.0,0.00065,0.0,0.0315]
[1681036032318,55.0,27929.9266,0.0,0.00066,0.0,0.03165]
[1681036037358,55.0,27929.8484,0.0,0.00066,0.0,0.03164]
[1681036042389,55.0,27929.6333,0.0,0.00066,0.0,0.03161]
[1681036047426,55.0,27929.4093,0.0,0.00065,0.0,0.03158]
[1681036050317,55.0,27928.1209,0.0,0.00065,0.0,0.03141]
[1681036053411,55.0,27928.1647,0.0,0.00065,0.0,0.03128]
[1681036058676,55.0,27927.7389,0.0,0.00065,0.0,0.03122]
[1681036060786,55.0,27927.6398,0.0,0.00065,0.0,0.03121]
[1681036062627,55.0,27927.7682,0.0,0.00065,0.0,0.03122]
[1681036068575,55.0,27928.0466,0.0,0.00065,0.0,0.03126]
[1681036073607,55.0,27928.0894,0.0,0.00065,0.0,0.03127]
[1681036078695,55.0,27927.9241,0.0,0.00065,0.0,0.03124]
[1681036079172,55.0,27927.9241,0.0,0.00065,0.0,0.03124]
[1681036084741,55.0,27927.4634,0.0,0.00065,0.0,0.03118]
[1681036090803,55.0,27927.4336,0.0,0.00065,0.0,0.03118]
[1681036095834,55.0,27927.1766,0.0,0.00065,0.0,0.03114]
[1681036100869,55.0,27927.3058,0.0,0.00065,0.0,0.03116]
[1681036105905,55.0,27926.9996,0.0,0.00064,0.0,0.03112]
[1681036110934,55.0,27927.8241,0.0,0.00065,0.0,0.03123]
[1681036115970,55.0,27927.8058,0.0,0.00064,0.0,0.03109]
[1681036121010,55.0,27927.9074,0.0,0.00064,0.0,0.0311]
[1681036127676,55.0,27927.8164,0.0,0.00064,0.0,0.03109]
[1681036133088,55.0,27927.8135,0.0,0.00064,0.0,0.03109]
[1681036139676,55.0,27927.8099,0.0,0.00064,0.0,0.03109]
[1681036145676,55.0,27927.6653,0.0,0.00064,0.0,0.03107]
[1681036151230,55.0,27927.7953,0.0,0.00064,0.0,0.03109]
[1681036156260,55.0,27927.8316,0.0,0.00064,0.0,0.03109]
[1681036162318,55.0,27927.5289,0.0,0.00064,0.0,0.03105]
[1681036167357,55.0,27927.2217,0.0,0.00064,0.0,0.03101]
[1681036172388,55.0,27926.9501,0.0,0.00064,0.0,0.03084]
[1681036178676,55.0,27927.003,0.0,0.00064,0.0,0.03085]
[1681036184478,55.0,27926.7759,0.0,0.00064,0.0,0.03082]
[1681036189511,55.0,27926.7415,0.0,0.00064,0.0,0.03081]
[1681036195551,55.0,27927.0042,0.0,0.00064,0.0,0.03085]
[1681036202676,55.0,27927.3541,0.0,0.00064,0.0,0.03089]
[1681036208676,55.0,27927.3394,0.0,0.00064,0.0,0.03089]
[1681036214676,55.0,27927.2439,0.0,0.00064,0.0,0.03088]
[1681036220676,55.0,27927.3302,0.0,0.00064,0.0,0.03089]
[1681036226676,55.0,27927.2846,0.0,0.00064,0.0,0.03088]
[1681036232676,55.0,27927.1219,0.0,0.00064,0.0,0.03073]
[1681036237845,55.0,27927.1029,0.0,0.00064,0.0,0.03072]
[1681036242883,55.0,27927.0801,0.0,0.00064,0.0,0.03072]
[1681036247941,55.0,27927.0419,0.0,0.00064,0.0,0.03072]
[1681036252985,55.0,27924.5214,0.0,0.00063,0.0,0.03039]
[1681036258033,55.0,27923.8423,0.0,0.00063,0.0,0.0303]
[1681036263067,55.0,27923.5957,0.0,0.00063,0.0,0.03027]
[1681036268676,55.0,27923.7327,0.0,0.00063,0.0,0.03028]
[1681036274676,55.0,27923.6385,0.0,0.00063,0.0,0.03027]
[1681036280181,55.0,27923.3761,0.0,0.00063,0.0,0.03024]
[1681036285223,55.0,27923.6726,0.0,0.00063,0.0,0.03028]
[1681036290256,55.0,27923.6563,0.0,0.00063,0.0,0.03027]
[1681036295290,55.0,27923.6545,0.0,0.00062,0.0,0.03014]
[1681036300322,55.0,27923.2,0.0,0.00062,0.0,0.03008]
[1681036305362,55.0,27923.3874,0.0,0.00062,0.0,0.0301]
[1681036310676,55.0,27923.2129,0.0,0.00062,0.0,0.03008]
[1681036316459,55.0,27923.2347,0.0,0.00062,0.0,0.03008]
[1681036321495,55.0,27923.8591,0.0,0.00062,0.0,0.03017]
[1681036328676,55.0,27923.3754,0.0,0.00062,0.0,0.0301]
[1681036334676,55.0,27923.6671,0.0,0.00062,0.0,0.03014]
[1681036340630,55.0,27923.507,0.0,0.00062,0.0,0.03012]
[1681036345661,55.0,27923.4406,0.0,0.00062,0.0,0.03011]
[1681036350701,55.0,27923.5469,0.0,0.00062,0.0,0.03012]
[1681036358676,55.0,27923.3741,0.0,0.00062,0.0,0.02997]
[1681036364676,55.0,27923.3813,0.0,0.00062,0.0,0.02997]
[1681036370676,55.0,27923.3867,0.0,0.00062,0.0,0.02997]
[1681036375873,55.0,27923.3721,0.0,0.00062,0.0,0.02997]
[1681036381920,55.0,27923.0784,0.0,0.00062,0.0,0.02993]
[1681036386953,55.0,27921.8431,0.0,0.00062,0.0,0.02977]
[1681036394676,55.0,27922.0525,0.0,0.00062,0.0,0.0298]
[1681036400041,55.0,27921.8426,0.0,0.00062,0.0,0.02977]
[1681036405076,55.0,27921.8772,0.0,0.00062,0.0,0.02978]
[1681036412676,55.0,27922.0162,0.0,0.00061,0.0,0.02966]
[1681036418676,55.0,27922.0289,0.0,0.00061,0.0,0.02966]
[1681036424676,55.0,27921.9134,0.0,0.00061,0.0,0.02965]
[1681036430676,55.0,27921.9261,0.0,0.00061,0.0,0.02965]
[1681036436352,55.0,27922.6705,0.0,0.00062,0.0,0.02974]
[1681036441394,55.0,27922.1367,0.0,0.00061,0.0,0.02968]
[1681036446425,55.0,27922.0185,0.0,0.00061,0.0,0.02966]
[1681036451676,55.0,27922.0502,0.0,0.00061,0.0,0.02967]
[1681036457676,55.0,27922.0519,0.0,0.00061,0.0,0.02967]
[1681036463676,55.0,27922.0718,0.0,0.00061,0.0,0.02967]
[1681036469676,55.0,27922.0898,0.0,0.00061,0.0,0.02967]
[1681036475676,55.0,27922.0697,0.0,0.00061,0.0,0.02954]
[1681036481667,55.0,27922.166,0.0,0.00061,0.0,0.02955]
[1681036486708,55.0,27921.9995,0.0,0.00061,0.0,0.02953]
[1681036493676,55.0,27922.333,0.0,0.00061,0.0,0.02957]
[1681036498872,55.0,27921.922,0.0,0.00061,0.0,0.02952]
[1681036505676,55.0,27921.8383,0.0,0.00061,0.0,0.02951]
[1681036511676,55.0,27921.9836,0.0,0.00061,0.0,0.02952]
[1681036517676,55.0,27921.9854,0.0,0.00061,0.0,0.02952]
[1681036522952,55.0,27921.9853,0.0,0.00061,0.0,0.02952]
[1681036528998,55.0,27922.0133,0.0,0.00061,0.0,0.02953]
[1681036534035,55.0,27922.2386,0.0,0.00061,0.0,0.02942]
[1681036541676,55.0,27921.944,0.0,0.00061,0.0,0.02939]
[1681036547676,55.0,27921.9493,0.0,0.00061,0.0,0.02939]
[1681036553676,55.0,27922.1074,0.0,0.00061,0.0,0.02941]
[1681036559209,55.0,27922.8836,0.0,0.00061,0.0,0.02951]
[1681036564242,55.0,27922.1252,0.0,0.00061,0.0,0.02941]
[1681036569276,55.0,27922.7024,0.0,0.00061,0.0,0.02948]
[1681036574676,55.0,27922.614,0.0,0.00061,0.0,0.02947]
[1681036580676,55.0,27922.563,0.0,0.00061,0.0,0.02946]
[1681036586397,55.0,27922.5693,0.0,0.00061,0.0,0.02947]
[1681036591433,55.0,27922.6619,0.0,0.00061,0.0,0.02935]
[1681036596467,55.0,27922.5236,0.0,0.00061,0.0,0.02933]
[1681036601514,55.0,27922.7444,0.0,0.00061,0.0,0.02936]
[1681036607554,55.0,27922.8015,0.0,0.00061,0.0,0.02936]
[1681036612584,55.0,27922.8805,0.0,0.00061,0.0,0.02937]
[1681036617627,55.0,27922.8131,0.0,0.00061,0.0,0.02936]
[1681036622654,55.0,27922.8876,0.0,0.00061,0.0,0.02937]
[1681036627693,55.0,27922.4084,0.0,0.00061,0.0,0.02931]
[1681036632726,55.0,27922.2884,0.0,0.00061,0.0,0.0293]
[1681036637764,55.0,27922.3529,0.0,0.00061,0.0,0.02931]
[1681036642800,55.0,27922.3619,0.0,0.00061,0.0,0.02931]
[1681036649676,55.0,27922.3991,0.0,0.00061,0.0,0.02931]
[1681036654879,55.0,27921.7172,0.0,0.0006,0.0,0.02909]
[1681036659915,55.0,27921.2126,0.0,0.0006,0.0,0.02903]
[1681036664956,55.0,27921.0999,0.0,0.0006,0.0,0.02902]
[1681036670676,55.0,27921.3198,0.0,0.0006,0.0,0.02904]
[1681036676033,55.0,27921.2716,0.0,0.0006,0.0,0.02904]
[1681036681068,55.0,27921.1815,0.0,0.0006,0.0,0.02903]
[1681036688676,55.0,27921.5113,0.0,0.0006,0.0,0.02907]
[1681036694159,55.0,27921.3785,0.0,0.0006,0.0,0.02905]
[1681036700676,55.0,27922.0965,0.0,0.0006,0.0,0.02914]
[1681036706676,55.0,27922.0127,0.0,0.0006,0.0,0.02913]
[1681036712281,55.0,27921.7026,0.0,0.0006,0.0,0.02896]
[1681036717315,55.0,27921.648,0.0,0.0006,0.0,0.02895]
[1681036724676,55.0,27921.8924,0.0,0.0006,0.0,0.02899]
[1681036730676,55.0,27921.885,0.0,0.0006,0.0,0.02898]
[1681036736676,55.0,27921.8794,0.0,0.0006,0.0,0.02898]
[1681036742676,55.0,27921.8757,0.0,0.0006,0.0,0.02898]
[1681036748533,55.0,27921.3137,0.0,0.0006,0.0,0.02891]
[1681036753570,55.0,27921.6727,0.0,0.0006,0.0,0.02896]
[1681036758604,55.0,27921.6645,0.0,0.0006,0.0,0.02896]
[1681036763639,55.0,27921.658,0.0,0.0006,0.0,0.02896]
[1681036768672,55.0,27921.7443,0.0,0.0006,0.0,0.02897]
[1681036775676,55.0,27921.646,0.0,0.0006,0.0,0.02882]
[1681036781676,55.0,27920.8867,0.0,0.00059,0.0,0.02873]
[1681036787676,55.0,27920.6429,0.0,0.00059,0.0,0.0287]
[1681036792844,55.0,27918.5828,0.0,0.00059,0.0,0.02845]
[1681036797884,55.0,27918.3055,0.0,0.00059,0.0,0.02841]
[1681036802912,55.0,27916.0072,0.0,0.00058,0.0,0.02813]
[1681036808676,55.0,27916.0299,0.0,0.00058,0.0,0.02813]
[1681036813994,55.0,27916.0217,0.0,0.00058,0.0,0.02813]
[1681036819027,55.0,27915.8934,0.0,0.00058,0.0,0.02812]
[1681036824061,55.0,27915.9443,0.0,0.00058,0.0,0.02812]
[1681036829098,55.0,27916.2797,0.0,0.00058,0.0,0.02816]
[1681036834133,55.0,27916.1378,0.0,0.00058,0.0,0.02802]
[1681036840178,55.0,27917.1933,0.0,0.00058,0.0,0.02815]
[1681036845213,55.0,27917.5623,0.0,0.00058,0.0,0.02819]
[1681036850676,55.0,27917.4005,0.0,0.00058,0.0,0.02817]
[1681036856291,55.0,27916.7923,0.0,0.00058,0.0,0.0281]
[1681036862676,55.0,27916.8713,0.0,0.00058,0.0,0.02811]
[1681036868370,55.0,27915.5504,0.0,0.00058,0.0,0.02795]
[1681036874676,55.0,27915.5812,0.0,0.00058,0.0,0.02795]
[1681036880458,55.0,27915.6102,0.0,0.00058,0.0,0.02795]
[1681036885491,55.0,27915.9465,0.0,0.00058,0.0,0.028]
[1681036890526,55.0,27916.0864,0.0,0.00058,0.0,0.02801]
[1681036895558,55.0,27916.1264,0.0,0.00058,0.0,0.02789]
[1681036900596,55.0,27916.3091,0.0,0.00058,0.0,0.02791]
[1681036905636,55.0,27916.2336,0.0,0.00058,0.0,0.0279]
[1681036910676,55.0,27916.4308,0.0,0.00058,0.0,0.02793]
[1681036916680,55.0,27916.4363,0.0,0.00058,0.0,0.02793]
[1681036921742,55.0,27916.4471,0.0,0.00058,0.0,0.02793]
[1681036927788,55.0,27915.7961,0.0,0.00058,0.0,0.02785]
[1681036932822,55.0,27915.8224,0.0,0.00058,0.0,0.02785]
[1681036940676,55.0,27915.9369,0.0,0.00058,0.0,0.02787]
[1681036946676,55.0,27916.2332,0.0,0.00058,0.0,0.0279]
[1681036951989,55.0,27917.0459,0.0,0.00058,0.0,0.02787]
[1681036958028,55.0,27916.8868,0.0,0.00058,0.0,0.02785]
[1681036963062,55.0,27917.3596,0.0,0.00058,0.0,0.02791]
[1681036968104,55.0,27917.2551,0.0,0.00058,0.0,0.0279]
[1681036973136,55.0,27917.0687,0.0,0.00058,0.0,0.02788]
[1681036978166,55.0,27916.9414,0.0,0.00058,0.0,0.02786]
[1681036983210,55.0,27917.0923,0.0,0.00058,0.0,0.02788]
[1681036988676,55.0,27916.5432,0.0,0.00057,0.0,0.02781]
[1681036994676,55.0,27916.5631,0.0,0.00057,0.0,0.02782]
[1681037000326,55.0,27916.4984,0.0,0.00057,0.0,0.02781]
[1681037005364,55.0,27916.7102,0.0,0.00058,0.0,0.02783]
[1681037010398,55.0,27916.9147,0.0,0.00058,0.0,0.02786]
[1681037015676,55.0,27916.8938,0.0,0.00057,0.0,0.02773]
[1681037021478,55.0,27916.6056,0.0,0.00057,0.0,0.02769]
[1681037026513,55.0,27916.3918,0.0,0.00057,0.0,0.02767]
[1681037033676,55.0,27916.649,0.0,0.00057,0.0,0.0277]
[1681037039605,55.0,27916.4081,0.0,0.00057,0.0,0.02767]
[1681037044640,55.0,27916.7526,0.0,0.00057,0.0,0.02771]
[1681037049674,55.0,27916.6507,0.0,0.00057,0.0,0.0277]
[1681037054676,55.0,27916.6507,0.0,0.00057,0.0,0.0277]
[1681037060683,55.0,27915.4078,0.0,0.00057,0.0,0.02755]
[1681037065788,55.0,27915.5022,0.0,0.00057,0.0,0.02756]
[1681037070822,55.0,27914.4601,0.0,0.00057,0.0,0.02744]
[1681037075855,55.0,27914.9371,0.0,0.00057,0.0,0.02737]
[1681037080889,55.0,27914.9279,0.0,0.00057,0.0,0.02737]
[1681037085926,55.0,27915.4187,0.0,0.00057,0.0,0.02743]
[1681037090958,55.0,27915.3341,0.0,0.00057,0.0,0.02742]
[1681037095991,55.0,27915.2577,0.0,0.00057,0.0,0.02741]
[1681037101031,55.0,27914.9803,0.0,0.00057,0.0,0.02737]
[1681037106067,55.0,27914.8447,0.0,0.00056,0.0,0.02736]
[1681037111105,55.0,27913.7363,0.0,0.00056,0.0,0.02723]
[1681037116140,55.0,27912.4095,0.0,0.00056,0.0,0.02707]
[1681037121175,55.0,27912.8882,0.0,0.00056,0.0,0.02713]
[1681037126212,55.0,27913.385,0.0,0.00056,0.0,0.02718]
[1681037131242,55.0,27913.3856,0.0,0.00056,0.0,0.02706]
[1681037136304,55.0,27913.8134,0.0,0.00056,0.0,0.02711]
[1681037141338,55.0,27914.3493,0.0,0.00056,0.0,0.02717]
[1681037147676,55.0,27914.379,0.0,0.00056,0.0,0.02718]
[1681037153430,55.0,27914.3957,0.0,0.00056,0.0,0.02718]
[1681037158463,55.0,27914.5933,0.0,0.00056,0.0,0.0272]
[1681037164509,55.0,27914.4199,0.0,0.00056,0.0,0.02718]
[1681037169545,55.0,27914.3191,0.0,0.00056,0.0,0.02717]
[1681037174583,55.0,27913.8054,0.0,0.00056,0.0,0.02711]
[1681037180618,55.0,27913.8145,0.0,0.00056,0.0,0.02711]
[1681037185661,55.0,27913.7635,0.0,0.00056,0.0,0.0271]
[1681037190703,55.0,27913.1652,0.0,0.00056,0.0,0.02703]
[1681037195737,55.0,27912.6349,0.0,0.00055,0.0,0.02685]
[1681037200771,55.0,27912.7202,0.0,0.00055,0.0,0.02686]
[1681037206814,55.0,27912.7546,0.0,0.00055,0.0,0.02686]
[1681037211848,55.0,27912.8308,0.0,0.00055,0.0,0.02687]
[1681037216888,55.0,27912.908,0.0,0.00055,0.0,0.02688]
[1681037222676,55.0,27912.9798,0.0,0.00056,0.0,0.02689]
[1681037228676,55.0,27912.9816,0.0,0.00056,0.0,0.02689]
[1681037234001,55.0,27912.7543,0.0,0.00055,0.0,0.02686]
[1681037239042,55.0,27912.8497,0.0,0.00055,0.0,0.02687]
[1681037244092,55.0,27912.8651,0.0,0.00055,0.0,0.02688]
[1681037249125,55.0,27912.8932,0.0,0.00055,0.0,0.02688]
[1681037254159,55.0,27913.2223,0.0,0.00055,0.0,0.02679]
[1681037260200,55.0,27913.2242,0.0,0.00055,0.0,0.02679]
[1681037267676,55.0,27913.2679,0.0,0.00055,0.0,0.0268]
[1681037273676,55.0,27913.1543,0.0,0.00055,0.0,0.02679]
[1681037279333,55.0,27913.2834,0.0,0.00055,0.0,0.0268]
[1681037284369,55.0,27913.6044,0.0,0.00055,0.0,0.02684]
[1681037290414,55.0,27913.6045,0.0,0.00055,0.0,0.02684]
[1681037296453,55.0,27913.4991,0.0,0.00055,0.0,0.02683]
[1681037301492,55.0,27913.5036,0.0,0.00055,0.0,0.02683]
[1681037306676,55.0,27913.7491,0.0,0.00055,0.0,0.02685]
[1681037312563,55.0,27913.7346,0.0,0.00055,0.0,0.02673]
[1681037317596,55.0,27917.5613,0.0,0.00056,0.0,0.02718]
[1681037323643,55.0,27917.1483,0.0,0.00056,0.0,0.02713]
[1681037328672,55.0,27917.3508,0.0,0.00056,0.0,0.02715]
[1681037333676,55.0,27917.3707,0.0,0.00056,0.0,0.02716]
[1681037338747,55.0,27917.3233,0.0,0.00056,0.0,0.02715]
[1681037343782,55.0,27917.3459,0.0,0.00056,0.0,0.02715]
[1681037349827,55.0,27917.5613,0.0,0.00056,0.0,0.02718]
[1681037355865,55.0,27917.4531,0.0,0.00056,0.0,0.02717]
[1681037362910,55.0,27917.4566,0.0,0.00056,0.0,0.02717]
[1681037367944,55.0,27917.4866,0.0,0.00056,0.0,0.02717]
[1681037372983,55.0,27917.6012,0.0,0.00056,0.0,0.02706]
[1681037378020,55.0,27917.6057,0.0,0.00056,0.0,0.02706]
[1681037383054,55.0,27917.6648,0.0,0.00056,0.0,0.02707]
[1681037388090,55.0,27917.6358,0.0,0.00056,0.0,0.02706]
[1681037393141,55.0,27917.7485,0.0,0.00056,0.0,0.02708]
[1681037398175,55.0,27917.4785,0.0,0.00056,0.0,0.02704]
[1681037403213,55.0,27917.5139,0.0,0.00056,0.0,0.02705]
[1681037408676,55.0,27917.4811,0.0,0.00056,0.0,0.02704]
[1681037414304,55.0,27917.8184,0.0,0.00056,0.0,0.02708]
[1681037420348,55.0,27917.4874,0.0,0.00056,0.0,0.02705]
[1681037425384,55.0,27917.9193,0.0,0.00056,0.0,0.0271]
[1681037432435,55.0,27917.913,0.0,0.00056,0.0,0.02697]
[1681037437467,55.0,27917.9094,0.0,0.00056,0.0,0.02697]
[1681037444513,55.0,27917.8903,0.0,0.00056,0.0,0.02697]
[1681037449549,55.0,27917.8285,0.0,0.00056,0.0,0.02696]
[1681037454587,55.0,27917.933,0.0,0.00056,0.0,0.02697]
[1681037459676,55.0,27918.0176,0.0,0.00056,0.0,0.02698]
[1681037465662,55.0,27917.904,0.0,0.00056,0.0,0.02697]
[1681037471676,55.0,27917.6748,0.0,0.00056,0.0,0.02694]
[1681037476735,55.0,27914.7483,0.0,0.00055,0.0,0.0266]
[1681037481773,55.0,27913.0795,0.0,0.00055,0.0,0.02641]
[1681037487812,55.0,27913.1252,0.0,0.00055,0.0,0.02641]
[1681037492854,55.0,27912.9251,0.0,0.00054,0.0,0.02627]
[1681037498676,55.0,27912.8648,0.0,0.00054,0.0,0.02626]
[1681037504676,55.0,27912.8416,0.0,0.00054,0.0,0.02626]
[1681037510676,55.0,27912.8,0.0,0.00054,0.0,0.02625]
[1681037516017,55.0,27912.7947,0.0,0.00054,0.0,0.02625]
[1681037521054,55.0,27912.7767,0.0,0.00054,0.0,0.02625]
[1681037526091,55.0,27912.744,0.0,0.00054,0.0,0.02625]
[1681037531118,55.0,27911.4509,0.0,0.00054,0.0,0.0261]
[1681037536156,55.0,27911.2204,0.0,0.00054,0.0,0.02607]
[1681037543201,55.0,27910.6514,0.0,0.00054,0.0,0.02601]
[1681037548238,55.0,27910.3526,0.0,0.00054,0.0,0.02597]
[1681037553279,55.0,27910.6331,0.0,0.00053,0.0,0.02589]
[1681037558311,55.0,27910.3363,0.0,0.00053,0.0,0.02585]
[1681037564356,55.0,27910.5569,0.0,0.00053,0.0,0.02588]
[1681037569386,55.0,27910.5013,0.0,0.00053,0.0,0.02587]
[1681037576676,55.0,27910.5157,0.0,0.00053,0.0,0.02587]
[1681037582676,55.0,27910.5246,0.0,0.00053,0.0,0.02587]
[1681037588528,55.0,27909.1822,0.0,0.00053,0.0,0.02572]
[1681037593569,55.0,27909.2017,0.0,0.00053,0.0,0.02572]
[1681037598590,55.0,27909.3513,0.0,0.00053,0.0,0.02574]
[1681037603627,55.0,27909.331,0.0,0.00053,0.0,0.02574]
[1681037609676,55.0,27909.2598,0.0,0.00053,0.0,0.02573]
[1681037615676,55.0,27909.1258,0.0,0.00053,0.0,0.0256]
[1681037620841,55.0,27909.0673,0.0,0.00053,0.0,0.02559]
[1681037625877,55.0,27908.8669,0.0,0.00053,0.0,0.02557]
[1681037630909,55.0,27909.0595,0.0,0.00053,0.0,0.02559]
[1681037635947,55.0,27908.9338,0.0,0.00053,0.0,0.02557]
[1681037642676,55.0,27908.8163,0.0,0.00053,0.0,0.02556]
[1681037648023,55.0,27908.8607,0.0,0.00053,0.0,0.02557]
[1681037653067,55.0,27908.2458,0.0,0.00053,0.0,0.0255]
[1681037659119,55.0,27908.3354,0.0,0.00053,0.0,0.02551]
[1681037664148,55.0,27908.4715,0.0,0.00053,0.0,0.02552]
[1681037669178,55.0,27908.5886,0.0,0.00053,0.0,0.02554]
[1681037674217,55.0,27908.8814,0.0,0.00052,0.0,0.02545]
[1681037679260,55.0,27908.6323,0.0,0.00052,0.0,0.02542]
[1681037684293,55.0,27910.0642,0.0,0.00053,0.0,0.02558]
[1681037689328,55.0,27910.4777,0.0,0.00053,0.0,0.02563]
[1681037695367,55.0,27909.8764,0.0,0.00053,0.0,0.02556]
[1681037700406,55.0,27909.8793,0.0,0.00053,0.0,0.02556]
[1681037705434,55.0,27908.7828,0.0,0.00052,0.0,0.02544]
[1681037711475,55.0,27908.8178,0.0,0.00052,0.0,0.02544]
[1681037716515,55.0,27908.7765,0.0,0.00052,0.0,0.02544]
[1681037721564,55.0,27908.063,0.0,0.00052,0.0,0.02536]
[1681037726591,55.0,27907.5944,0.0,0.00052,0.0,0.02531]
[1681037731630,55.0,27907.0179,0.0,0.00052,0.0,0.02512]
[1681037736657,55.0,27906.3978,0.0,0.00052,0.0,0.02506]
[1681037741676,55.0,27904.6297,0.0,0.00051,0.0,0.02486]
[1681037747676,55.0,27904.277,0.0,0.00051,0.0,0.02482]
[1681037753676,55.0,27901.8243,0.0,0.00051,0.0,0.02456]
[1681037759676,55.0,27901.4489,0.0,0.0005,0.0,0.02452]
[1681037764859,55.0,27902.2451,0.0,0.00051,0.0,0.0246]
[1681037769893,55.0,27907.9207,0.0,0.00052,0.0,0.02522]
[1681037774932,55.0,27907.3149,0.0,0.00052,0.0,0.02516]
[1681037780676,55.0,27904.4592,0.0,0.00051,0.0,0.02484]
[1681037786007,55.0,27904.2345,0.0,0.00051,0.0,0.02482]
[1681037791043,55.0,27903.7944,0.0,0.00051,0.0,0.02465]
[1681037796101,55.0,27903.6143,0.0,0.00051,0.0,0.02463]
[1681037801136,55.0,27903.7154,0.0,0.00051,0.0,0.02465]
[1681037806169,55.0,27899.4585,0.0,0.0005,0.0,0.02419]
[1681037811206,55.0,27899.1838,0.0,0.0005,0.0,0.02416]
[1681037816240,55.0,27896.5147,0.0,0.00049,0.0,0.02387]
[1681037821283,55.0,27894.4207,0.0,0.00049,0.0,0.02365]
[1681037826314,55.0,27891.065,0.0,0.00048,0.0,0.02331]
[1681037831348,55.0,27890.6313,0.0,0.00048,0.0,0.02326]
[1681037836383,55.0,27890.2472,0.0,0.00048,0.0,0.02322]
[1681037841418,55.0,27890.3363,0.0,0.00048,0.0,0.02323]
[1681037846456,55.0,27893.8544,0.0,0.00048,0.0,0.0236]
[1681037851493,55.0,27898.6024,0.0,0.00049,0.0,0.02398]
[1681037856524,55.0,27900.1868,0.0,0.0005,0.0,0.02415]
[1681037861557,55.0,27903.1771,0.0,0.0005,0.0,0.02447]
[1681037866668,55.0,27900.6316,0.0,0.0005,0.0,0.0242]
[1681037871695,55.0,27900.5512,0.0,0.0005,0.0,0.02419]
[1681037876733,55.0,27889.9626,0.0,0.00047,0.0,0.02308]
[1681037881770,55.0,27891.0625,0.0,0.00048,0.0,0.0232]
[1681037886806,55.0,27891.4747,0.0,0.00048,0.0,0.02324]
[1681037891842,55.0,27897.742,0.0,0.00049,0.0,0.02389]
[1681037896874,55.0,27903.861,0.0,0.00051,0.0,0.02455]
[1681037901912,55.0,27902.4837,0.0,0.0005,0.0,0.0244]
[1681037906949,55.0,27902.6683,0.0,0.0005,0.0,0.02442]
[1681037911980,55.0,27903.3319,0.0,0.0005,0.0,0.02437]
[1681037917014,55.0,27904.9618,0.0,0.00051,0.0,0.02455]
[1681037922053,55.0,27905.1486,0.0,0.00051,0.0,0.02457]
[1681037927084,55.0,27904.1524,0.0,0.0005,0.0,0.02446]
[1681037932116,55.0,27903.0352,0.0,0.0005,0.0,0.02434]
[1681037937155,55.0,27904.5096,0.0,0.0005,0.0,0.0245]
[1681037942184,55.0,27904.5075,0.0,0.0005,0.0,0.0245]
[1681037947219,55.0,27904.6919,0.0,0.00051,0.0,0.02452]
[1681037952262,55.0,27904.977,0.0,0.00051,0.0,0.02455]
[1681037957295,55.0,27907.6709,0.0,0.00051,0.0,0.02484]
[1681037962329,55.0,27907.8898,0.0,0.00051,0.0,0.02487]
[1681037967365,55.0,27909.1111,0.0,0.00052,0.0,0.025]
[1681037972401,55.0,27908.8153,0.0,0.00051,0.0,0.02485]
[1681037977448,55.0,27909.0376,0.0,0.00051,0.0,0.02488]
[1681037982518,55.0,27909.1702,0.0,0.00051,0.0,0.02489]
[1681037987596,55.0,27908.8392,0.0,0.00051,0.0,0.02485]
[1681037992631,55.0,27909.1764,0.0,0.00051,0.0,0.02489]
[1681037997664,55.0,27911.53,0.0,0.00052,0.0,0.02515]
[1681038002676,55.0,27911.9267,0.0,0.00052,0.0,0.02519]
[1681038007734,55.0,27911.987,0.0,0.00052,0.0,0.0252]
[1681038012771,55.0,27911.0588,0.0,0.00052,0.0,0.0251]
[1681038017809,55.0,27911.8398,0.0,0.00052,0.0,0.02518]
[1681038022841,55.0,27912.1173,0.0,0.00052,0.0,0.02522]
[1681038027875,55.0,27912.1601,0.0,0.00052,0.0,0.02522]
[1681038032914,55.0,27912.2868,0.0,0.00052,0.0,0.02512]
[1681038037949,55.0,27912.3189,0.0,0.00052,0.0,0.02512]
[1681038042984,55.0,27912.0453,0.0,0.00052,0.0,0.02509]
[1681038048024,55.0,27911.9254,0.0,0.00052,0.0,0.02508]
[1681038053676,55.0,27912.349,0.0,0.00052,0.0,0.02512]
[1681038059108,55.0,27911.5847,0.0,0.00052,0.0,0.02504]
[1681038065149,55.0,27911.9544,0.0,0.00052,0.0,0.02508]
[1681038070183,55.0,27911.9598,0.0,0.00052,0.0,0.02508]
[1681038075225,55.0,27911.9834,0.0,0.00052,0.0,0.02508]
[1681038080676,55.0,27911.9688,0.0,0.00052,0.0,0.02508]
[1681038086301,55.0,27912.5091,0.0,0.00052,0.0,0.02514]
[1681038091335,55.0,27912.3548,0.0,0.00052,0.0,0.02501]
[1681038096369,55.0,27912.2413,0.0,0.00052,0.0,0.02499]
[1681038101401,55.0,27912.2431,0.0,0.00052,0.0,0.02499]
[1681038106435,55.0,27912.2395,0.0,0.00052,0.0,0.02499]
[1681038111476,55.0,27912.0731,0.0,0.00052,0.0,0.02497]
[1681038116760,55.0,27912.5417,0.0,0.00052,0.0,0.02503]
[1681038122551,55.0,27912.6838,0.0,0.00052,0.0,0.02504]
[1681038127588,55.0,27912.7941,0.0,0.00052,0.0,0.02505]
[1681038132624,55.0,27912.768,0.0,0.00052,0.0,0.02505]
[1681038137676,55.0,27912.7555,0.0,0.00052,0.0,0.02505]
[1681038142692,55.0,27920.0117,0.0,0.00054,0.0,0.02586]
[1681038147730,55.0,27922.9634,0.0,0.00054,0.0,0.0262]
[1681038152763,55.0,27922.9535,0.0,0.00054,0.0,0.02608]
[1681038157798,55.0,27923.2059,0.0,0.00054,0.0,0.0261]
[1681038162834,55.0,27923.3943,0.0,0.00054,0.0,0.02613]
[1681038167868,55.0,27923.5047,0.0,0.00054,0.0,0.02614]
[1681038172908,55.0,27923.6262,0.0,0.00054,0.0,0.02615]
[1681038177938,55.0,27923.6333,0.0,0.00054,0.0,0.02615]
[1681038182973,55.0,27923.2766,0.0,0.00054,0.0,0.02611]
[1681038188676,55.0,27923.4063,0.0,0.00054,0.0,0.02613]
[1681038194135,55.0,27923.547,0.0,0.00054,0.0,0.02614]
[1681038200676,55.0,27924.1983,0.0,0.00054,0.0,0.02622]
[1681038206219,55.0,27926.1637,0.0,0.00055,0.0,0.02645]
[1681038211304,55.0,27925.7324,0.0,0.00054,0.0,0.02627]
[1681038216340,55.0,27925.6815,0.0,0.00054,0.0,0.02627]
[1681038221375,55.0,27925.8121,0.0,0.00055,0.0,0.02628]
[1681038226410,55.0,27925.6781,0.0,0.00054,0.0,0.02627]
[1681038231444,55.0,27925.6384,0.0,0.00054,0.0,0.02626]
[1681038236482,55.0,27925.4576,0.0,0.00054,0.0,0.02624]
[1681038241515,55.0,27924.1693,0.0,0.00054,0.0,0.02609]
[1681038246551,55.0,27923.7683,0.0,0.00054,0.0,0.02605]
[1681038251579,55.0,27923.9402,0.0,0.00054,0.0,0.02607]
[1681038256622,55.0,27923.7242,0.0,0.00054,0.0,0.02604]
[1681038262660,55.0,27924.1203,0.0,0.00054,0.0,0.02609]
[1681038269676,55.0,27924.1329,0.0,0.00054,0.0,0.02609]
[1681038274761,55.0,27924.3828,0.0,0.00054,0.0,0.02599]
[1681038279794,55.0,27925.2253,0.0,0.00054,0.0,0.02609]
[1681038287676,55.0,27925.2044,0.0,0.00054,0.0,0.02609]
[1681038292892,55.0,27925.3322,0.0,0.00054,0.0,0.0261]
[1681038297928,55.0,27925.5182,0.0,0.00054,0.0,0.02612]
[1681038302967,55.0,27925.6842,0.0,0.00054,0.0,0.02614]
[1681038307997,55.0,27925.9131,0.0,0.00054,0.0,0.02617]
[1681038313029,55.0,27925.9245,0.0,0.00054,0.0,0.02617]
[1681038318064,55.0,27923.6528,0.0,0.00054,0.0,0.02591]
[1681038323099,55.0,27923.9933,0.0,0.00054,0.0,0.02595]
[1681038328133,55.0,27924.1298,0.0,0.00054,0.0,0.02597]
[1681038334299,55.0,27924.0391,0.0,0.00054,0.0,0.02583]
[1681038340355,55.0,27923.0774,0.0,0.00053,0.0,0.02572]
[1681038345396,55.0,27923.6868,0.0,0.00053,0.0,0.02579]
[1681038350426,55.0,27923.8678,0.0,0.00054,0.0,0.02581]
[1681038355468,55.0,27923.9878,0.0,0.00054,0.0,0.02583]
[1681038360503,55.0,27923.4724,0.0,0.00053,0.0,0.02577]
[1681038365676,55.0,27923.4356,0.0,0.00053,0.0,0.02577]
[1681038371571,55.0,27923.3189,0.0,0.00053,0.0,0.02575]
[1681038376614,55.0,27923.5032,0.0,0.00053,0.0,0.02577]
[1681038381650,55.0,27922.6835,0.0,0.00053,0.0,0.02568]
[1681038386676,55.0,27923.2046,0.0,0.00053,0.0,0.02574]
[1681038391718,55.0,27922.7507,0.0,0.00053,0.0,0.02557]
[1681038396755,55.0,27923.2914,0.0,0.00053,0.0,0.02563]
[1681038401790,55.0,27923.016,0.0,0.00053,0.0,0.0256]
[1681038406821,55.0,27923.6424,0.0,0.00053,0.0,0.02567]
[1681038411861,55.0,27923.5181,0.0,0.00053,0.0,0.02565]
[1681038416893,55.0,27923.1445,0.0,0.00053,0.0,0.02561]
[1681038421927,55.0,27922.9916,0.0,0.00053,0.0,0.02559]
[1681038426965,55.0,27923.1823,0.0,0.00053,0.0,0.02562]
[1681038432002,55.0,27922.9894,0.0,0.00053,0.0,0.02559]
[1681038437057,55.0,27923.2812,0.0,0.00053,0.0,0.02563]
[1681038443676,55.0,27923.323,0.0,0.00053,0.0,0.02563]
[1681038449147,55.0,27923.2294,0.0,0.00053,0.0,0.02562]
[1681038454179,55.0,27918.8494,0.0,0.00052,0.0,0.02501]
[1681038459218,55.0,27917.2222,0.0,0.00051,0.0,0.02483]
[1681038464251,55.0,27917.5393,0.0,0.00051,0.0,0.02487]
[1681038469284,55.0,27917.7257,0.0,0.00052,0.0,0.02489]
[1681038474319,55.0,27917.201,0.0,0.00051,0.0,0.02483]
[1681038479354,55.0,27917.3103,0.0,0.00051,0.0,0.02484]
[1681038484395,55.0,27917.9021,0.0,0.00052,0.0,0.02491]
[1681038489430,55.0,27917.4453,0.0,0.00051,0.0,0.02486]
[1681038494461,55.0,27917.306,0.0,0.00051,0.0,0.02484]
[1681038500524,55.0,27917.4221,0.0,0.00051,0.0,0.02486]
[1681038505563,55.0,27912.952,0.0,0.0005,0.0,0.02437]
[1681038511607,55.0,27912.8569,0.0,0.0005,0.0,0.02424]
[1681038518676,55.0,27913.0607,0.0,0.0005,0.0,0.02427]
[1681038524676,55.0,27913.5996,0.0,0.0005,0.0,0.02432]
[1681038530676,55.0,27913.6263,0.0,0.0005,0.0,0.02433]
[1681038536676,55.0,27913.6441,0.0,0.0005,0.0,0.02433]
[1681038542676,55.0,27913.6547,0.0,0.0005,0.0,0.02433]
[1681038548676,55.0,27913.6636,0.0,0.0005,0.0,0.02433]
[1681038554676,55.0,27913.6689,0.0,0.0005,0.0,0.02433]
[1681038559938,55.0,27913.8635,0.0,0.0005,0.0,0.02435]
[1681038564973,55.0,27913.8763,0.0,0.0005,0.0,0.02435]
[1681038570008,55.0,27913.8827,0.0,0.0005,0.0,0.02435]
[1681038575037,55.0,27915.6616,0.0,0.00051,0.0,0.02443]
[1681038580082,55.0,27915.8471,0.0,0.00051,0.0,0.02445]
[1681038585114,55.0,27914.6617,0.0,0.0005,0.0,0.02432]
[1681038590151,55.0,27914.417,0.0,0.0005,0.0,0.0243]
[1681038596676,55.0,27914.5959,0.0,0.0005,0.0,0.02432]
[1681038602232,55.0,27914.5177,0.0,0.0005,0.0,0.02431]
[1681038607268,55.0,27913.8937,0.0,0.0005,0.0,0.02424]
[1681038614676,55.0,27913.7089,0.0,0.0005,0.0,0.02422]
[1681038620362,55.0,27913.9038,0.0,0.0005,0.0,0.02424]
[1681038625394,55.0,27914.2627,0.0,0.0005,0.0,0.02428]
[1681038631440,55.0,27914.503,0.0,0.0005,0.0,0.02419]
[1681038636496,55.0,27914.4023,0.0,0.0005,0.0,0.02418]
[1681038641526,55.0,27913.8987,0.0,0.0005,0.0,0.02412]
[1681038647676,55.0,27914.0218,0.0,0.0005,0.0,0.02414]
[1681038653676,55.0,27914.0307,0.0,0.0005,0.0,0.02414]
[1681038659676,55.0,27914.1224,0.0,0.0005,0.0,0.02415]
[1681038664690,55.0,27914.1206,0.0,0.0005,0.0,0.02415]
[1681038671676,55.0,27914.1205,0.0,0.0005,0.0,0.02415]
[1681038677676,55.0,27914.2087,0.0,0.0005,0.0,0.02416]
[1681038682817,55.0,27914.2451,0.0,0.0005,0.0,0.02416]
[1681038688855,55.0,27914.3561,0.0,0.0005,0.0,0.02417]
[1681038694902,55.0,27914.2807,0.0,0.0005,0.0,0.02405]
[1681038699933,55.0,27914.7293,0.0,0.0005,0.0,0.0241]
[1681038704974,55.0,27914.7179,0.0,0.0005,0.0,0.0241]
[1681038709999,55.0,27914.8183,0.0,0.0005,0.0,0.02411]
[1681038715074,55.0,27914.8687,0.0,0.0005,0.0,0.02411]
[1681038720112,55.0,27914.7862,0.0,0.0005,0.0,0.0241]
[1681038725145,55.0,27914.569,0.0,0.0005,0.0,0.02408]
[1681038730182,55.0,27914.4879,0.0,0.0005,0.0,0.02407]
[1681038737676,55.0,27914.5632,0.0,0.0005,0.0,0.02408]
[1681038743270,55.0,27914.5067,0.0,0.0005,0.0,0.02407]
[1681038749736,55.0,27914.5784,0.0,0.0005,0.0,0.02408]
[1681038755676,55.0,27914.3755,0.0,0.0005,0.0,0.02395]
[1681038761676,55.0,27914.4079,0.0,0.0005,0.0,0.02395]
[1681038767676,55.0,27914.335,0.0,0.0005,0.0,0.02394]
[1681038773676,55.0,27914.3439,0.0,0.0005,0.0,0.02394]
[1681038779556,55.0,27912.4709,0.0,0.00049,0.0,0.02374]
[1681038785676,55.0,27910.9784,0.0,0.00049,0.0,0.02359]
[1681038791606,55.0,27912.0461,0.0,0.00049,0.0,0.0237]
[1681038796665,55.0,27912.1716,0.0,0.00049,0.0,0.02371]
[1681038802704,55.0,27911.8442,0.0,0.00049,0.0,0.02368]
[1681038809676,55.0,27911.8551,0.0,0.00049,0.0,0.02368]
[1681038815676,55.0,27911.8881,0.0,0.00049,0.0,0.02357]
[1681038820834,55.0,27911.9005,0.0,0.00049,0.0,0.02357]
[1681038827676,55.0,27911.1391,0.0,0.00049,0.0,0.02349]
[1681038833676,55.0,27911.2746,0.0,0.00049,0.0,0.02351]
[1681038839676,55.0,27911.2294,0.0,0.00049,0.0,0.0235]
[1681038845676,55.0,27911.2407,0.0,0.00049,0.0,0.0235]
[1681038851050,55.0,27908.6612,0.0,0.00048,0.0,0.02323]
[1681038856084,55.0,27907.9562,0.0,0.00048,0.0,0.02316]
[1681038863133,55.0,27907.8508,0.0,0.00048,0.0,0.02315]
[1681038869676,55.0,27907.6718,0.0,0.00048,0.0,0.02313]
[1681038875216,55.0,27907.7413,0.0,0.00048,0.0,0.02303]
[1681038880251,55.0,27907.7786,0.0,0.00048,0.0,0.02303]
[1681038885287,55.0,27907.8531,0.0,0.00048,0.0,0.02304]
[1681038890322,55.0,27907.5535,0.0,0.00047,0.0,0.02301]
[1681038895356,55.0,27907.4881,0.0,0.00047,0.0,0.023]
[1681038902404,55.0,27907.5492,0.0,0.00047,0.0,0.02301]
[1681038908676,55.0,27907.3545,0.0,0.00047,0.0,0.02299]
[1681038914676,55.0,27907.2469,0.0,0.00047,0.0,0.02298]
[1681038920540,55.0,27907.1804,0.0,0.00047,0.0,0.02297]
[1681038926577,55.0,27906.9899,0.0,0.00047,0.0,0.02295]
[1681038931607,55.0,27906.953,0.0,0.00047,0.0,0.02284]
[1681038938676,55.0,27906.9636,0.0,0.00047,0.0,0.02284]
[1681038944676,55.0,27906.9724,0.0,0.00047,0.0,0.02284]
[1681038950676,55.0,27907.0341,0.0,0.00047,0.0,0.02284]
[1681038956676,55.0,27906.7512,0.0,0.00047,0.0,0.02282]
[1681038962676,55.0,27906.6643,0.0,0.00047,0.0,0.02281]
[1681038967864,55.0,27906.6384,0.0,0.00047,0.0,0.0228]
[1681038972904,55.0,27906.6155,0.0,0.00047,0.0,0.0228]
[1681038977934,55.0,27906.8472,0.0,0.00047,0.0,0.02282]
[1681038982969,55.0,27906.5207,0.0,0.00047,0.0,0.02279]
[1681038988010,55.0,27905.2593,0.0,0.00047,0.0,0.02266]
[1681038994051,55.0,27909.137,0.0,0.00047,0.0,0.02295]
[1681038999082,55.0,27908.5685,0.0,0.00047,0.0,0.02289]
[1681039004676,55.0,27908.3586,0.0,0.00047,0.0,0.02287]
[1681039010154,55.0,27908.4606,0.0,0.00047,0.0,0.02288]
[1681039015198,55.0,27908.3651,0.0,0.00047,0.0,0.02287]
[1681039020229,55.0,27908.1091,0.0,0.00047,0.0,0.02284]
[1681039025265,55.0,27908.3942,0.0,0.00047,0.0,0.02287]
[1681039031305,55.0,27908.4293,0.0,0.00047,0.0,0.02288]
[1681039037352,55.0,27908.4698,0.0,0.00047,0.0,0.02288]
[1681039043387,55.0,27908.3991,0.0,0.00047,0.0,0.02287]
[1681039048430,55.0,27907.6044,0.0,0.00047,0.0,0.02279]
[1681039053462,55.0,27907.861,0.0,0.00047,0.0,0.02271]
[1681039058676,55.0,27907.9134,0.0,0.00047,0.0,0.02271]
[1681039064676,55.0,27908.0005,0.0,0.00047,0.0,0.02272]
[1681039070676,55.0,27908.1269,0.0,0.00047,0.0,0.02273]
[1681039076676,55.0,27908.1815,0.0,0.00047,0.0,0.02274]
[1681039082676,55.0,27908.7796,0.0,0.00047,0.0,0.0228]
[1681039088676,55.0,27908.7476,0.0,0.00047,0.0,0.0228]
[1681039094676,55.0,27908.851,0.0,0.00047,0.0,0.02281]
[1681039100746,55.0,27908.7932,0.0,0.00047,0.0,0.0228]
[1681039106676,55.0,27908.6961,0.0,0.00047,0.0,0.02279]
[1681039111866,55.0,27908.205,0.0,0.00047,0.0,0.02263]
[1681039116900,55.0,27908.3209,0.0,0.00047,0.0,0.02264]
[1681039123952,55.0,27908.4562,0.0,0.00047,0.0,0.02266]
[1681039128989,55.0,27908.7302,0.0,0.00047,0.0,0.02269]
[1681039136676,55.0,27908.8389,0.0,0.00047,0.0,0.0227]
[1681039142676,55.0,27908.8283,0.0,0.00047,0.0,0.0227]
[1681039148119,55.0,27907.4023,0.0,0.00047,0.0,0.02255]
[1681039153161,55.0,27907.306,0.0,0.00047,0.0,0.02254]
[1681039158189,55.0,27907.3769,0.0,0.00047,0.0,0.02255]
[1681039163284,55.0,27907.5182,0.0,0.00047,0.0,0.02256]
[1681039168293,55.0,27907.383,0.0,0.00047,0.0,0.02255]
[1681039173328,55.0,27907.7572,0.0,0.00046,0.0,0.02248]
[1681039178676,55.0,27907.6773,0.0,0.00046,0.0,0.02247]
[1681039184676,55.0,27907.6397,0.0,0.00046,0.0,0.02247]
[1681039190676,55.0,27907.4643,0.0,0.00046,0.0,0.02245]
[1681039196676,55.0,27907.5832,0.0,0.00046,0.0,0.02246]
[1681039202531,55.0,27907.4947,0.0,0.00046,0.0,0.02245]
[1681039208676,55.0,27906.6717,0.0,0.00046,0.0,0.02237]
[1681039214676,55.0,27906.6664,0.0,0.00046,0.0,0.02237]
[1681039220657,55.0,27906.7811,0.0,0.00046,0.0,0.02238]
[1681039225688,55.0,27906.584,0.0,0.00046,0.0,0.02236]
[1681039230721,55.0,27906.5876,0.0,0.00046,0.0,0.02236]
[1681039235754,55.0,27905.9947,0.0,0.00046,0.0,0.02219]
[1681039240798,55.0,27904.8615,0.0,0.00046,0.0,0.02208]
[1681039245826,55.0,27905.1152,0.0,0.00046,0.0,0.02211]
[1681039250866,55.0,27905.4618,0.0,0.00046,0.0,0.02214]
[1681039255901,55.0,27905.5378,0.0,0.00046,0.0,0.02215]
[1681039260936,55.0,27905.2437,0.0,0.00046,0.0,0.02212]
[1681039265970,55.0,27902.8746,0.0,0.00045,0.0,0.02188]
[1681039271002,55.0,27899.097,0.0,0.00044,0.0,0.02152]
[1681039276039,55.0,27899.1483,0.0,0.00044,0.0,0.02152]
[1681039281075,55.0,27899.7607,0.0,0.00044,0.0,0.02158]
[1681039286676,55.0,27899.8189,0.0,0.00044,0.0,0.02159]
[1681039292676,55.0,27899.616,0.0,0.00044,0.0,0.02146]
[1681039298197,55.0,27900.2066,0.0,0.00044,0.0,0.02152]
[1681039303233,55.0,27898.4895,0.0,0.00044,0.0,0.02135]
[1681039308262,55.0,27898.7979,0.0,0.00044,0.0,0.02138]
[1681039313676,55.0,27898.0557,0.0,0.00044,0.0,0.02131]
[1681039319341,55.0,27897.8735,0.0,0.00044,0.0,0.02129]
[1681039324383,55.0,27898.7053,0.0,0.00044,0.0,0.02137]
[1681039329414,55.0,27898.2866,0.0,0.00044,0.0,0.02133]
[1681039334676,55.0,27898.4242,0.0,0.00044,0.0,0.02135]
[1681039340487,55.0,27898.4401,0.0,0.00044,0.0,0.02135]
[1681039345532,55.0,27898.3807,0.0,0.00044,0.0,0.02134]
[1681039350561,55.0,27898.3942,0.0,0.00044,0.0,0.02134]
[1681039355597,55.0,27898.2642,0.0,0.00044,0.0,0.02123]
[1681039360635,55.0,27898.7901,0.0,0.00044,0.0,0.02128]
[1681039365670,55.0,27898.9159,0.0,0.00044,0.0,0.02129]
[1681039370676,55.0,27898.6153,0.0,0.00044,0.0,0.02126]
[1681039375760,55.0,27898.7835,0.0,0.00044,0.0,0.02128]
[1681039380794,55.0,27898.7464,0.0,0.00044,0.0,0.02127]
[1681039385826,55.0,27899.6534,0.0,0.00044,0.0,0.02136]
[1681039390860,55.0,27899.6304,0.0,0.00044,0.0,0.02136]
[1681039395892,55.0,27899.8803,0.0,0.00044,0.0,0.02138]
[1681039401941,55.0,27899.8461,0.0,0.00044,0.0,0.02138]
[1681039406978,55.0,27900.156,0.0,0.00044,0.0,0.02141]
[1681039412006,55.0,27899.5572,0.0,0.00044,0.0,0.02125]
[1681039417045,55.0,27899.8837,0.0,0.00044,0.0,0.02128]
[1681039422125,55.0,27899.8789,0.0,0.00044,0.0,0.02128]
[1681039427157,55.0,27900.1195,0.0,0.00044,0.0,0.0213]
[1681039432195,55.0,27899.8224,0.0,0.00044,0.0,0.02127]
[1681039437232,55.0,27899.7012,0.0,0.00044,0.0,0.02126]
[1681039442291,55.0,27899.7712,0.0,0.00044,0.0,0.02127]
[1681039447325,55.0,27898.9424,0.0,0.00044,0.0,0.02119]
[1681039452369,55.0,27898.8848,0.0,0.00044,0.0,0.02118]
[1681039457676,55.0,27898.6572,0.0,0.00044,0.0,0.02116]
[1681039463433,55.0,27900.6207,0.0,0.00044,0.0,0.02135]
[1681039468473,55.0,27900.513,0.0,0.00044,0.0,0.02134]
[1681039475676,55.0,27900.6365,0.0,0.00044,0.0,0.02124]
[1681039481676,55.0,27900.6094,0.0,0.00044,0.0,0.02124]
[1681039487676,55.0,27900.4029,0.0,0.00044,0.0,0.02122]
[1681039493647,55.0,27900.3976,0.0,0.00044,0.0,0.02122]
[1681039498682,55.0,27900.4041,0.0,0.00044,0.0,0.02122]
[1681039503720,55.0,27900.4023,0.0,0.00044,0.0,0.02122]
[1681039508754,55.0,27900.6417,0.0,0.00044,0.0,0.02124]
[1681039513783,55.0,27900.0576,0.0,0.00044,0.0,0.02119]
[1681039519940,55.0,27901.1153,0.0,0.00044,0.0,0.02129]
[1681039526676,55.0,27900.8235,0.0,0.00044,0.0,0.02126]
[1681039532023,55.0,27900.8847,0.0,0.00044,0.0,0.02116]
[1681039538069,55.0,27900.7629,0.0,0.00044,0.0,0.02115]
[1681039544109,55.0,27900.7612,0.0,0.00044,0.0,0.02115]
[1681039550676,55.0,27900.8724,0.0,0.00044,0.0,0.02116]
[1681039556193,55.0,27901.0418,0.0,0.00044,0.0,0.02118]
[1681039562676,55.0,27900.9147,0.0,0.00044,0.0,0.02117]
[1681039568676,55.0,27901.0277,0.0,0.00044,0.0,0.02118]
[1681039574319,55.0,27900.9624,0.0,0.00044,0.0,0.02117]
[1681039580364,55.0,27901.1554,0.0,0.00044,0.0,0.02119]
[1681039585497,55.0,27901.0301,0.0,0.00044,0.0,0.02118]
[1681039591535,55.0,27901.0283,0.0,0.00043,0.0,0.02107]
[1681039598676,55.0,27900.9037,0.0,0.00043,0.0,0.02106]
[1681039604625,55.0,27899.2301,0.0,0.00043,0.0,0.0209]
[1681039609665,55.0,27899.4348,0.0,0.00043,0.0,0.02092]
[1681039615709,55.0,27899.5312,0.0,0.00043,0.0,0.02093]
[1681039620743,55.0,27899.4482,0.0,0.00043,0.0,0.02092]
[1681039625775,55.0,27899.5447,0.0,0.00043,0.0,0.02093]
[1681039630811,55.0,27899.5723,0.0,0.00043,0.0,0.02093]
[1681039635846,55.0,27899.9129,0.0,0.00043,0.0,0.02097]
[1681039641883,55.0,27899.5235,0.0,0.00043,0.0,0.02093]
[1681039646922,55.0,27899.4723,0.0,0.00043,0.0,0.02093]
[1681039652676,55.0,27899.4493,0.0,0.00043,0.0,0.02082]
[1681039658131,55.0,27899.5381,0.0,0.00043,0.0,0.02083]
[1681039663181,55.0,27899.4616,0.0,0.00043,0.0,0.02082]
[1681039669228,55.0,27899.5352,0.0,0.00043,0.0,0.02083]
[1681039674253,55.0,27899.9099,0.0,0.00043,0.0,0.02086]
[1681039679288,55.0,27899.7693,0.0,0.00043,0.0,0.02085]
[1681039685676,55.0,27899.704,0.0,0.00043,0.0,0.02084]
[1681039691377,55.0,27899.7887,0.0,0.00043,0.0,0.02085]
[1681039696414,55.0,27899.4258,0.0,0.00043,0.0,0.02082]
[1681039701448,55.0,27899.2081,0.0,0.00043,0.0,0.0208]
[1681039706676,55.0,27896.3915,0.0,0.00042,0.0,0.02053]
[1681039712520,55.0,27895.747,0.0,0.00042,0.0,0.02037]
[1681039717562,55.0,27896.0303,0.0,0.00042,0.0,0.0204]
[1681039722592,55.0,27895.9936,0.0,0.00042,0.0,0.02039]
[1681039727676,55.0,27896.2517,0.0,0.00042,0.0,0.02042]
[1681039732696,55.0,27896.2739,0.0,0.00042,0.0,0.02042]
[1681039737756,55.0,27895.8298,0.0,0.00042,0.0,0.02038]
[1681039742790,55.0,27895.1337,0.0,0.00042,0.0,0.02032]
[1681039747826,55.0,27894.9445,0.0,0.00042,0.0,0.0203]
[1681039752865,55.0,27895.1964,0.0,0.00042,0.0,0.02032]
[1681039757896,55.0,27894.9195,0.0,0.00042,0.0,0.0203]
[1681039763010,55.0,27894.8737,0.0,0.00042,0.0,0.02029]
[1681039768045,55.0,27894.8238,0.0,0.00042,0.0,0.02029]
[1681039773080,55.0,27896.0157,0.0,0.00042,0.0,0.0203]
[1681039778118,55.0,27895.6834,0.0,0.00042,0.0,0.02027]
[1681039783153,55.0,27895.6659,0.0,0.00042,0.0,0.02026]
[1681039788194,55.0,27895.646,0.0,0.00042,0.0,0.02026]
[1681039793676,55.0,27895.6296,0.0,0.00042,0.0,0.02026]
[1681039799676,55.0,27895.7585,0.0,0.00042,0.0,0.02027]
[1681039805311,55.0,27895.0155,0.0,0.00042,0.0,0.0202]
[1681039810346,55.0,27894.5066,0.0,0.00041,0.0,0.02016]
[1681039815383,55.0,27895.0842,0.0,0.00042,0.0,0.02021]
[1681039820431,55.0,27894.2218,0.0,0.00041,0.0,0.02013]
[1681039825471,55.0,27894.5117,0.0,0.00041,0.0,0.02016]
[1681039830507,55.0,27894.8786,0.0,0.00042,0.0,0.02019]
[1681039835543,55.0,27894.908,0.0,0.00041,0.0,0.02009]
[1681039840578,55.0,27894.7328,0.0,0.00041,0.0,0.02008]
[1681039847629,55.0,27894.658,0.0,0.00041,0.0,0.02007]
[1681039853670,55.0,27894.0832,0.0,0.00041,0.0,0.02002]
[1681039858707,55.0,27894.6985,0.0,0.00041,0.0,0.02007]
[1681039863740,55.0,27894.7715,0.0,0.00041,0.0,0.02008]
[1681039868777,55.0,27894.5598,0.0,0.00041,0.0,0.02006]
[1681039873812,55.0,27894.6851,0.0,0.00041,0.0,0.02007]
[1681039878837,55.0,27898.4931,0.0,0.00042,0.0,0.02042]
[1681039883878,55.0,27900.1239,0.0,0.00042,0.0,0.02057]
[1681039888915,55.0,27900.4029,0.0,0.00042,0.0,0.0206]
[1681039893945,55.0,27903.6346,0.0,0.00043,0.0,0.0208]
[1681039898986,55.0,27905.3656,0.0,0.00043,0.0,0.02096]
[1681039904152,55.0,27908.865,0.0,0.00044,0.0,0.0213]
[1681039909189,55.0,27909.0211,0.0,0.00044,0.0,0.02131]
[1681039914223,55.0,27908.9862,0.0,0.00044,0.0,0.02131]
[1681039919676,55.0,27908.9808,0.0,0.00044,0.0,0.02131]
[1681039925300,55.0,27908.9683,0.0,0.00044,0.0,0.02131]
[1681039930336,55.0,27907.3981,0.0,0.00044,0.0,0.02116]
[1681039935375,55.0,27907.8742,0.0,0.00044,0.0,0.0212]
[1681039940409,55.0,27908.2498,0.0,0.00044,0.0,0.02124]
[1681039945440,55.0,27908.5009,0.0,0.00044,0.0,0.02126]
[1681039950490,55.0,27908.2975,0.0,0.00044,0.0,0.02124]
[1681039955523,55.0,27908.1798,0.0,0.00044,0.0,0.02113]
[1681039961676,55.0,27908.2404,0.0,0.00044,0.0,0.02113]
[1681039967676,55.0,27908.5287,0.0,0.00044,0.0,0.02116]
[1681039973676,55.0,27908.5382,0.0,0.00044,0.0,0.02116]
[1681039979676,55.0,27908.2265,0.0,0.00044,0.0,0.02113]
[1681039984758,55.0,27908.2353,0.0,0.00044,0.0,0.02113]
[1681039989789,55.0,27908.3006,0.0,0.00044,0.0,0.02114]
[1681039994824,55.0,27908.5371,0.0,0.00044,0.0,0.02116]
[1681039999855,55.0,27908.8579,0.0,0.00044,0.0,0.02119]
[1681040004896,55.0,27908.5456,0.0,0.00044,0.0,0.02116]
[1681040010941,55.0,27908.7569,0.0,0.00044,0.0,0.02118]
[1681040015973,55.0,27908.6099,0.0,0.00044,0.0,0.02106]
[1681040021007,55.0,27908.5482,0.0,0.00044,0.0,0.02106]
[1681040027052,55.0,27908.57,0.0,0.00044,0.0,0.02106]
[1681040032086,55.0,27908.55,0.0,0.00044,0.0,0.02106]
[1681040037119,55.0,27908.5401,0.0,0.00044,0.0,0.02106]
[1681040042153,55.0,27908.3224,0.0,0.00043,0.0,0.02104]
[1681040048195,55.0,27906.76,0.0,0.00043,0.0,0.02089]
[1681040053229,55.0,27907.0152,0.0,0.00043,0.0,0.02091]
[1681040059277,55.0,27907.4985,0.0,0.00043,0.0,0.02096]
[1681040065317,55.0,27908.1205,0.0,0.00043,0.0,0.02102]
[1681040070348,55.0,27908.173,0.0,0.00043,0.0,0.02102]
[1681040075676,55.0,27908.2455,0.0,0.00043,0.0,0.02093]
[1681040081430,55.0,27907.699,0.0,0.00043,0.0,0.02087]
[1681040086465,55.0,27907.7114,0.0,0.00043,0.0,0.02088]
[1681040093676,55.0,27907.6937,0.0,0.00043,0.0,0.02087]
[1681040099676,55.0,27907.8372,0.0,0.00043,0.0,0.02089]
[1681040105676,55.0,27907.7755,0.0,0.00043,0.0,0.02088]
[1681040110681,55.0,27907.8355,0.0,0.00043,0.0,0.02089]
[1681040117676,55.0,27907.7756,0.0,0.00043,0.0,0.02088]
[1681040123676,55.0,27907.7756,0.0,0.00043,0.0,0.02088]
[1681040129676,55.0,27907.8074,0.0,0.00043,0.0,0.02088]
[1681040134964,55.0,27907.7592,0.0,0.00043,0.0,0.02078]
[1681040141676,55.0,27907.7993,0.0,0.00043,0.0,0.02078]
[1681040147046,55.0,27912.2191,0.0,0.00044,0.0,0.0212]
[1681040152085,55.0,27912.0954,0.0,0.00044,0.0,0.02119]
[1681040157116,55.0,27914.2112,0.0,0.00044,0.0,0.02139]
[1681040162153,55.0,27915.7064,0.0,0.00045,0.0,0.02154]
[1681040168193,55.0,27917.0575,0.0,0.00045,0.0,0.02167]
[1681040173233,55.0,27917.2817,0.0,0.00045,0.0,0.02169]
[1681040178263,55.0,27917.083,0.0,0.00045,0.0,0.02167]
[1681040183676,55.0,27917.2125,0.0,0.00045,0.0,0.02168]
[1681040189346,55.0,27917.1355,0.0,0.00045,0.0,0.02168]
[1681040194373,55.0,27917.8763,0.0,0.00045,0.0,0.02164]
[1681040200423,55.0,27918.6882,0.0,0.00045,0.0,0.02172]
[1681040205448,55.0,27919.3216,0.0,0.00045,0.0,0.02178]
[1681040210489,55.0,27919.7572,0.0,0.00045,0.0,0.02183]
[1681040216536,55.0,27921.1622,0.0,0.00046,0.0,0.02197]
[1681040221571,55.0,27923.3245,0.0,0.00046,0.0,0.02218]
[1681040226602,55.0,27922.5328,0.0,0.00046,0.0,0.0221]
[1681040231639,55.0,27922.7376,0.0,0.00046,0.0,0.02212]
[1681040236678,55.0,27923.0159,0.0,0.00046,0.0,0.02215]
[1681040241706,55.0,27925.9882,0.0,0.00047,0.0,0.02245]
[1681040246746,55.0,27926.2449,0.0,0.00047,0.0,0.02247]
[1681040251885,55.0,27926.3617,0.0,0.00047,0.0,0.02238]
[1681040256941,55.0,27926.7346,0.0,0.00047,0.0,0.02241]
[1681040262193,55.0,27928.0616,0.0,0.00047,0.0,0.02255]
[1681040267231,55.0,27928.8767,0.0,0.00047,0.0,0.02263]
[1681040272259,55.0,27929.1719,0.0,0.00047,0.0,0.02266]
[1681040277296,55.0,27929.2414,0.0,0.00047,0.0,0.02267]
[1681040282335,55.0,27929.663,0.0,0.00047,0.0,0.02271]
[1681040287367,55.0,27929.4042,0.0,0.00047,0.0,0.02268]
[1681040292401,55.0,27927.79,0.0,0.00047,0.0,0.02252]
[1681040297677,55.0,27926.942,0.0,0.00047,0.0,0.02243]
[1681040303482,55.0,27926.5018,0.0,0.00047,0.0,0.02239]
[1681040308522,55.0,27927.1265,0.0,0.00047,0.0,0.02245]
[1681040313547,55.0,27928.4215,0.0,0.00047,0.0,0.02247]
[1681040318579,55.0,27928.2948,0.0,0.00047,0.0,0.02246]
[1681040324624,55.0,27928.1555,0.0,0.00047,0.0,0.02245]
[1681040330675,55.0,27928.4063,0.0,0.00047,0.0,0.02247]
[1681040336676,55.0,27928.6496,0.0,0.00047,0.0,0.0225]
[1681040341756,55.0,27929.6621,0.0,0.00047,0.0,0.0226]
[1681040346792,55.0,27930.9043,0.0,0.00047,0.0,0.02273]
[1681040354676,55.0,27931.4296,0.0,0.00047,0.0,0.02278]
[1681040360676,55.0,27931.5124,0.0,0.00047,0.0,0.02279]
[1681040366676,55.0,27931.7257,0.0,0.00047,0.0,0.02281]
[1681040371961,55.0,27931.536,0.0,0.00047,0.0,0.02268]
[1681040378006,55.0,27931.6615,0.0,0.00047,0.0,0.02269]
[1681040383041,55.0,27933.2626,0.0,0.00048,0.0,0.02286]
[1681040388082,55.0,27933.0222,0.0,0.00048,0.0,0.02283]
[1681040393114,55.0,27932.975,0.0,0.00048,0.0,0.02283]
[1681040398152,55.0,27933.1366,0.0,0.00048,0.0,0.02284]
[1681040403190,55.0,27935.351,0.0,0.00048,0.0,0.02307]
[1681040408224,55.0,27936.55,0.0,0.00048,0.0,0.0232]
[1681040413262,55.0,27929.5262,0.0,0.00047,0.0,0.02247]
[1681040420311,55.0,27928.9323,0.0,0.00047,0.0,0.02241]
[1681040425344,55.0,27929.4965,0.0,0.00047,0.0,0.02247]
[1681040430381,55.0,27930.2647,0.0,0.00047,0.0,0.02255]
[1681040435408,55.0,27930.3889,0.0,0.00047,0.0,0.02245]
[1681040440448,55.0,27930.1773,0.0,0.00047,0.0,0.02243]
[1681040445484,55.0,27930.2093,0.0,0.00047,0.0,0.02243]
[1681040450517,55.0,27931.0333,0.0,0.00047,0.0,0.02252]
[1681040455557,55.0,27932.5274,0.0,0.00047,0.0,0.02267]
[1681040460585,55.0,27932.4193,0.0,0.00047,0.0,0.02266]
[1681040465632,55.0,27938.6854,0.0,0.00049,0.0,0.02331]
[1681040470662,55.0,27939.8717,0.0,0.00049,0.0,0.02343]
[1681040475694,55.0,27939.0322,0.0,0.00049,0.0,0.02334]
[1681040480725,55.0,27938.6457,0.0,0.00049,0.0,0.0233]
[1681040485757,55.0,27937.8804,0.0,0.00048,0.0,0.02322]
[1681040490964,55.0,27938.453,0.0,0.00049,0.0,0.02328]
[1681040495986,55.0,27938.7429,0.0,0.00048,0.0,0.0232]
[1681040501023,55.0,27938.3115,0.0,0.00048,0.0,0.02315]
[1681040506061,55.0,27938.1099,0.0,0.00048,0.0,0.02313]
[1681040511094,55.0,27938.1117,0.0,0.00048,0.0,0.02313]
[1681040516126,55.0,27939.0721,0.0,0.00048,0.0,0.02323]
[1681040521163,55.0,27940.6688,0.0,0.00049,0.0,0.0234]
[1681040526197,55.0,27940.4154,0.0,0.00049,0.0,0.02337]
[1681040531676,55.0,27940.3924,0.0,0.00049,0.0,0.02337]
[1681040537274,55.0,27940.8447,0.0,0.00049,0.0,0.02342]
[1681040542312,55.0,27941.6197,0.0,0.00049,0.0,0.0235]
[1681040547347,55.0,27940.6363,0.0,0.00049,0.0,0.0234]
[1681040552676,55.0,27940.4008,0.0,0.00049,0.0,0.02326]
[1681040558676,55.0,27940.5183,0.0,0.00049,0.0,0.02327]
[1681040564653,55.0,27940.8719,0.0,0.00049,0.0,0.02331]
[1681040569690,55.0,27941.0245,0.0,0.00049,0.0,0.02332]
[1681040574726,55.0,27941.0489,0.0,0.00049,0.0,0.02332]
[1681040580761,55.0,27941.3146,0.0,0.00049,0.0,0.02335]
[1681040585794,55.0,27941.0555,0.0,0.00049,0.0,0.02332]
[1681040590838,55.0,27939.1438,0.0,0.00048,0.0,0.02312]
[1681040595870,55.0,27938.6364,0.0,0.00048,0.0,0.02307]
[1681040600909,55.0,27937.0893,0.0,0.00048,0.0,0.02291]
[1681040605943,55.0,27936.4795,0.0,0.00048,0.0,0.02285]
[1681040610977,55.0,27935.1612,0.0,0.00047,0.0,0.02271]
[1681040616013,55.0,27935.6024,0.0,0.00047,0.0,0.02265]
[1681040621047,55.0,27936.6226,0.0,0.00047,0.0,0.02275]
[1681040626083,55.0,27936.5131,0.0,0.00047,0.0,0.02274]
[1681040632117,55.0,27936.1775,0.0,0.00047,0.0,0.02271]
[1681040637158,55.0,27935.8402,0.0,0.00047,0.0,0.02267]
[1681040642257,55.0,27935.273,0.0,0.00047,0.0,0.02261]
[1681040648297,55.0,27934.9493,0.0,0.00047,0.0,0.02258]
[1681040654342,55.0,27935.1895,0.0,0.00047,0.0,0.0226]
[1681040660676,55.0,27935.2039,0.0,0.00047,0.0,0.02261]
[1681040666426,55.0,27935.2414,0.0,0.00047,0.0,0.02261]
[1681040671459,55.0,27935.4749,0.0,0.00047,0.0,0.02252]
[1681040678676,55.0,27935.5362,0.0,0.00047,0.0,0.02253]
[1681040684676,55.0,27936.1741,0.0,0.00047,0.0,0.02259]
[1681040690593,55.0,27936.0858,0.0,0.00047,0.0,0.02258]
[1681040695627,55.0,27937.1714,0.0,0.00047,0.0,0.0227]
[1681040700665,55.0,27939.9743,0.0,0.00048,0.0,0.02298]
[1681040705676,55.0,27942.6131,0.0,0.00049,0.0,0.02326]
[1681040711676,55.0,27942.3875,0.0,0.00049,0.0,0.02324]
[1681040716780,55.0,27941.9739,0.0,0.00048,0.0,0.02319]
[1681040721814,55.0,27945.592,0.0,0.00049,0.0,0.02357]
[1681040726842,55.0,27947.7819,0.0,0.0005,0.0,0.02381]
[1681040731881,55.0,27951.0429,0.0,0.0005,0.0,0.02404]
[1681040736914,55.0,27951.1133,0.0,0.0005,0.0,0.02405]
[1681040741953,55.0,27949.3464,0.0,0.0005,0.0,0.02386]
[1681040746990,55.0,27947.1279,0.0,0.00049,0.0,0.02362]
[1681040752023,55.0,27945.7846,0.0,0.00049,0.0,0.02348]
[1681040758065,55.0,27944.028,0.0,0.00049,0.0,0.02329]
[1681040763102,55.0,27944.3822,0.0,0.00049,0.0,0.02333]
[1681040768134,55.0,27944.1406,0.0,0.00049,0.0,0.0233]
[1681040773175,55.0,27949.6015,0.0,0.0005,0.0,0.02388]
[1681040778211,55.0,27950.0943,0.0,0.0005,0.0,0.02394]
[1681040783238,55.0,27950.3449,0.0,0.0005,0.0,0.02396]
[1681040788274,55.0,27949.5741,0.0,0.0005,0.0,0.02388]
[1681040793321,55.0,27950.2003,0.0,0.0005,0.0,0.02383]
[1681040798352,55.0,27950.4694,0.0,0.0005,0.0,0.02386]
[1681040803383,55.0,27950.8425,0.0,0.0005,0.0,0.0239]
[1681040808415,55.0,27950.8647,0.0,0.0005,0.0,0.0239]
[1681040813451,55.0,27950.6917,0.0,0.0005,0.0,0.02388]
[1681040818489,55.0,27946.9708,0.0,0.00049,0.0,0.02349]
[1681040824537,55.0,27944.793,0.0,0.00049,0.0,0.02326]
[1681040829566,55.0,27945.1156,0.0,0.00049,0.0,0.02329]
[1681040834601,55.0,27943.1335,0.0,0.00048,0.0,0.02308]
[1681040839634,55.0,27936.7087,0.0,0.00047,0.0,0.02242]
[1681040844692,55.0,27933.603,0.0,0.00046,0.0,0.02211]
[1681040849773,55.0,27937.8683,0.0,0.00047,0.0,0.02254]
[1681040855676,55.0,27947.6783,0.0,0.00049,0.0,0.02345]
[1681040860805,55.0,27951.1853,0.0,0.0005,0.0,0.02382]
[1681040865843,55.0,27950.4589,0.0,0.0005,0.0,0.02374]
[1681040870879,55.0,27947.7333,0.0,0.00049,0.0,0.02345]
[1681040875906,55.0,27940.7455,0.0,0.00047,0.0,0.02272]
[1681040880967,55.0,27939.819,0.0,0.00047,0.0,0.02263]
[1681040886001,55.0,27939.5738,0.0,0.00047,0.0,0.0226]
[1681040891037,55.0,27939.6447,0.0,0.00047,0.0,0.02261]
[1681040897079,55.0,27939.6534,0.0,0.00047,0.0,0.02261]
[1681040903118,55.0,27940.8643,0.0,0.00047,0.0,0.02274]
[1681040909676,55.0,27941.6296,0.0,0.00048,0.0,0.02282]
[1681040915201,55.0,27940.5536,0.0,0.00047,0.0,0.02259]
[1681040920236,55.0,27940.1071,0.0,0.00047,0.0,0.02255]
[1681040925268,55.0,27940.331,0.0,0.00047,0.0,0.02257]
[1681040930307,55.0,27940.4297,0.0,0.00047,0.0,0.02258]
[1681040935347,55.0,27937.7959,0.0,0.00047,0.0,0.02231]
[1681040940444,55.0,27936.2546,0.0,0.00046,0.0,0.02216]
[1681040945452,55.0,27935.0167,0.0,0.00046,0.0,0.02203]
[1681040950494,55.0,27934.8153,0.0,0.00046,0.0,0.02201]
[1681040955519,55.0,27935.1774,0.0,0.00046,0.0,0.02205]
[1681040960556,55.0,27935.8277,0.0,0.00046,0.0,0.02211]
[1681040965597,55.0,27935.8538,0.0,0.00046,0.0,0.02212]
[1681040970628,55.0,27935.9925,0.0,0.00046,0.0,0.02213]
[1681040975676,55.0,27936.2712,0.0,0.00046,0.0,0.02205]
[1681040981749,55.0,27935.2786,0.0,0.00046,0.0,0.02195]
[1681040987676,55.0,27935.4216,0.0,0.00046,0.0,0.02196]
[1681040992842,55.0,27935.1859,0.0,0.00046,0.0,0.02194]
[1681040997875,55.0,27935.5846,0.0,0.00046,0.0,0.02198]
[1681041002908,55.0,27935.1602,0.0,0.00046,0.0,0.02194]
[1681041007946,55.0,27935.3906,0.0,0.00046,0.0,0.02196]
[1681041012981,55.0,27934.8163,0.0,0.00046,0.0,0.0219]
[1681041018016,55.0,27930.6728,0.0,0.00045,0.0,0.0215]
[1681041023680,55.0,27932.2369,0.0,0.00045,0.0,0.02165]
[1681041029676,55.0,27932.1801,0.0,0.00045,0.0,0.02164]
[1681041035129,55.0,27934.957,0.0,0.00045,0.0,0.02181]
[1681041040164,55.0,27928.8517,0.0,0.00044,0.0,0.02121]
[1681041045214,55.0,27928.7279,0.0,0.00044,0.0,0.0212]
[1681041050243,55.0,27927.9602,0.0,0.00044,0.0,0.02113]
[1681041056365,55.0,27928.4868,0.0,0.00044,0.0,0.02118]
[1681041062676,55.0,27929.9003,0.0,0.00044,0.0,0.02131]
[1681041068676,55.0,27929.7768,0.0,0.00044,0.0,0.0213]
[1681041074491,55.0,27929.7168,0.0,0.00044,0.0,0.0213]
[1681041079544,55.0,27929.672,0.0,0.00044,0.0,0.02129]
[1681041086676,55.0,27929.5907,0.0,0.00044,0.0,0.02128]
[1681041092676,55.0,27929.4711,0.0,0.00044,0.0,0.02117]
[1681041098676,55.0,27929.135,0.0,0.00044,0.0,0.02113]
[1681041103886,55.0,27926.2517,0.0,0.00043,0.0,0.02086]
[1681041108925,55.0,27926.5321,0.0,0.00043,0.0,0.02088]
[1681041113963,55.0,27925.8365,0.0,0.00043,0.0,0.02082]
[1681041118994,55.0,27926.3136,0.0,0.00043,0.0,0.02086]
[1681041124032,55.0,27926.4207,0.0,0.00043,0.0,0.02087]
[1681041129199,55.0,27926.5637,0.0,0.00043,0.0,0.02089]
[1681041134676,55.0,27926.7279,0.0,0.00043,0.0,0.0209]
[1681041140178,55.0,27926.3773,0.0,0.00043,0.0,0.02087]
[1681041145227,55.0,27926.4881,0.0,0.00043,0.0,0.02088]
[1681041150246,55.0,27926.835,0.0,0.00043,0.0,0.02091]
[1681041155276,55.0,27926.5266,0.0,0.00043,0.0,0.02078]
[1681041160318,55.0,27926.9679,0.0,0.00043,0.0,0.02082]
[1681041166359,55.0,27927.0458,0.0,0.00043,0.0,0.02083]
[1681041171390,55.0,27927.0253,0.0,0.00043,0.0,0.02083]
[1681041176430,55.0,27926.6218,0.0,0.00043,0.0,0.02079]
[1681041181465,55.0,27927.1718,0.0,0.00043,0.0,0.02084]
[1681041186498,55.0,27928.7884,0.0,0.00044,0.0,0.02099]
[1681041191527,55.0,27928.6174,0.0,0.00044,0.0,0.02098]
[1681041196567,55.0,27928.6915,0.0,0.00044,0.0,0.02098]
[1681041203676,55.0,27928.5891,0.0,0.00044,0.0,0.02097]
[1681041209661,55.0,27928.861,0.0,0.00044,0.0,0.021]
[1681041215676,55.0,27928.7098,0.0,0.00043,0.0,0.02088]
[1681041221676,55.0,27928.9886,0.0,0.00044,0.0,0.02091]
[1681041226894,55.0,27928.9544,0.0,0.00044,0.0,0.0209]
[1681041231931,55.0,27929.0705,0.0,0.00044,0.0,0.02091]
[1681041236957,55.0,27929.208,0.0,0.00044,0.0,0.02093]
[1681041241995,55.0,27929.3954,0.0,0.00044,0.0,0.02095]
[1681041247037,55.0,27929.8039,0.0,0.00044,0.0,0.02098]
[1681041252068,55.0,27929.6079,0.0,0.00044,0.0,0.02097]
[1681041257677,55.0,27929.6037,0.0,0.00044,0.0,0.02097]
[1681041263144,55.0,27929.0619,0.0,0.00044,0.0,0.02091]
[1681041269676,55.0,27928.6535,0.0,0.00043,0.0,0.02088]
[1681041275676,55.0,27928.7559,0.0,0.00043,0.0,0.02078]
[1681041281263,55.0,27928.7598,0.0,0.00043,0.0,0.02078]
[1681041286305,55.0,27928.8667,0.0,0.00043,0.0,0.02079]
[1681041293676,55.0,27929.8765,0.0,0.00043,0.0,0.02089]
[1681041299676,55.0,27929.7219,0.0,0.00043,0.0,0.02087]
[1681041305473,55.0,27929.6994,0.0,0.00043,0.0,0.02087]
[1681041311587,55.0,27929.8386,0.0,0.00043,0.0,0.02088]
[1681041317676,55.0,27930.0392,0.0,0.00044,0.0,0.0209]
[1681041323676,55.0,27933.678,0.0,0.00044,0.0,0.02125]
[1681041328713,55.0,27940.0107,0.0,0.00046,0.0,0.02187]
[1681041333745,55.0,27940.7811,0.0,0.00046,0.0,0.02184]
[1681041338778,55.0,27942.714,0.0,0.00046,0.0,0.02203]
[1681041343812,55.0,27942.5844,0.0,0.00046,0.0,0.02202]
[1681041348852,55.0,27942.4797,0.0,0.00046,0.0,0.02201]
[1681041353884,55.0,27942.7237,0.0,0.00046,0.0,0.02203]
[1681041358944,55.0,27945.4198,0.0,0.00047,0.0,0.0223]
[1681041365001,55.0,27945.0363,0.0,0.00047,0.0,0.02227]
[1681041370037,55.0,27938.1935,0.0,0.00045,0.0,0.02158]
[1681041375086,55.0,27934.9556,0.0,0.00044,0.0,0.02127]
[1681041380119,55.0,27936.0382,0.0,0.00045,0.0,0.02137]
[1681041385157,55.0,27936.1314,0.0,0.00045,0.0,0.02138]
[1681041391199,55.0,27935.1952,0.0,0.00044,0.0,0.02118]
[1681041396234,55.0,27937.8595,0.0,0.00045,0.0,0.02144]
[1681041401267,55.0,27936.8646,0.0,0.00045,0.0,0.02135]
[1681041406305,55.0,27936.2957,0.0,0.00044,0.0,0.02129]
[1681041411338,55.0,27936.5282,0.0,0.00044,0.0,0.02131]
[1681041416374,55.0,27937.8673,0.0,0.00045,0.0,0.02144]
[1681041422676,55.0,27938.5561,0.0,0.00045,0.0,0.02151]
[1681041428676,55.0,27938.9036,0.0,0.00045,0.0,0.02154]
[1681041434676,55.0,27938.8467,0.0,0.00045,0.0,0.02154]
[1681041440542,55.0,27938.8722,0.0,0.00045,0.0,0.02154]
[1681041445579,55.0,27943.5036,0.0,0.00046,0.0,0.022]
[1681041450615,55.0,27941.9642,0.0,0.00046,0.0,0.02185]
[1681041455641,55.0,27941.647,0.0,0.00045,0.0,0.02171]
[1681041460682,55.0,27942.846,0.0,0.00046,0.0,0.02182]
[1681041465710,55.0,27943.1122,0.0,0.00046,0.0,0.02185]
[1681041470752,55.0,27943.1536,0.0,0.00046,0.0,0.02186]
[1681041475790,55.0,27942.8245,0.0,0.00046,0.0,0.02182]
[1681041480822,55.0,27942.6443,0.0,0.00046,0.0,0.0218]
[1681041487872,55.0,27942.8325,0.0,0.00046,0.0,0.02182]
[1681041492905,55.0,27943.0636,0.0,0.00046,0.0,0.02185]
[1681041500676,55.0,27943.5772,0.0,0.00046,0.0,0.0219]
[1681041506061,55.0,27944.1197,0.0,0.00046,0.0,0.02195]
[1681041511096,55.0,27945.2162,0.0,0.00046,0.0,0.02195]
[1681041516134,55.0,27944.4363,0.0,0.00046,0.0,0.02187]
[1681041521181,55.0,27945.7501,0.0,0.00046,0.0,0.022]
[1681041526213,55.0,27947.2857,0.0,0.00046,0.0,0.02216]
[1681041531251,55.0,27947.0151,0.0,0.00046,0.0,0.02213]
[1681041536282,55.0,27946.9148,0.0,0.00046,0.0,0.02212]
[1681041542681,55.0,27946.8997,0.0,0.00046,0.0,0.02212]
[1681041548676,55.0,27946.8981,0.0,0.00046,0.0,0.02212]
[1681041554407,55.0,27945.9782,0.0,0.00046,0.0,0.02203]
[1681041559447,55.0,27947.0,0.0,0.00046,0.0,0.02213]
[1681041564479,55.0,27947.1825,0.0,0.00046,0.0,0.02215]
[1681041569517,55.0,27947.7095,0.0,0.00047,0.0,0.0222]
[1681041575676,55.0,27947.7465,0.0,0.00046,0.0,0.02209]
[1681041581597,55.0,27948.0152,0.0,0.00046,0.0,0.02212]
[1681041587644,55.0,27947.8691,0.0,0.00046,0.0,0.02211]
[1681041593676,55.0,27947.6002,0.0,0.00046,0.0,0.02208]
[1681041599676,55.0,27947.1183,0.0,0.00046,0.0,0.02203]
[1681041605676,55.0,27948.1249,0.0,0.00046,0.0,0.02213]
[1681041610806,55.0,27948.0078,0.0,0.00046,0.0,0.02212]
[1681041615839,55.0,27949.542,0.0,0.00047,0.0,0.02227]
[1681041620870,55.0,27948.8169,0.0,0.00047,0.0,0.0222]
[1681041625907,55.0,27948.3933,0.0,0.00046,0.0,0.02216]
[1681041630947,55.0,27948.6975,0.0,0.00046,0.0,0.02219]
[1681041635974,55.0,27948.429,0.0,0.00046,0.0,0.02205]
[1681041641008,55.0,27948.5443,0.0,0.00046,0.0,0.02206]
[1681041646049,55.0,27948.7988,0.0,0.00046,0.0,0.02209]
[1681041651094,55.0,27949.0431,0.0,0.00046,0.0,0.02211]
[1681041656676,55.0,27949.1805,0.0,0.00046,0.0,0.02213]
[1681041662312,55.0,27949.0499,0.0,0.00046,0.0,0.02211]
[1681041668352,55.0,27948.707,0.0,0.00046,0.0,0.02208]
[1681041674392,55.0,27949.0036,0.0,0.00046,0.0,0.02211]
[1681041680552,55.0,27948.692,0.0,0.00046,0.0,0.02208]
[1681041685588,55.0,27948.5608,0.0,0.00046,0.0,0.02206]
[1681041690628,55.0,27948.6395,0.0,0.00046,0.0,0.02207]
[1681041695662,55.0,27948.6127,0.0,0.00046,0.0,0.02196]
[1681041700691,55.0,27948.5397,0.0,0.00046,0.0,0.02195]
[1681041705729,55.0,27948.4136,0.0,0.00046,0.0,0.02194]
[1681041711774,55.0,27948.2044,0.0,0.00046,0.0,0.02192]
[1681041716801,55.0,27947.4506,0.0,0.00046,0.0,0.02184]
[1681041721848,55.0,27947.612,0.0,0.00046,0.0,0.02186]
[1681041727888,55.0,27947.5849,0.0,0.00046,0.0,0.02186]
[1681041734676,55.0,27947.6808,0.0,0.00046,0.0,0.02187]
[1681041740676,55.0,27947.6947,0.0,0.00046,0.0,0.02187]
[1681041746019,55.0,27947.6317,0.0,0.00046,0.0,0.02186]
[1681041752676,55.0,27947.827,0.0,0.00046,0.0,0.02177]
[1681041758159,55.0,27947.7088,0.0,0.00046,0.0,0.02176]
[1681041763191,55.0,27947.6923,0.0,0.00046,0.0,0.02176]
[1681041768226,55.0,27947.7541,0.0,0.00046,0.0,0.02176]
[1681041773265,55.0,27947.6994,0.0,0.00046,0.0,0.02176]
[1681041778299,55.0,27947.1381,0.0,0.00045,0.0,0.0217]
[1681041783333,55.0,27947.2057,0.0,0.00045,0.0,0.02171]
[1681041788386,55.0,27947.0482,0.0,0.00045,0.0,0.02169]
[1681041793417,55.0,27947.0441,0.0,0.00045,0.0,0.02169]
[1681041798453,55.0,27947.2693,0.0,0.00045,0.0,0.02171]
[1681041803501,55.0,27947.2911,0.0,0.00045,0.0,0.02172]
[1681041808523,55.0,27947.0098,0.0,0.00045,0.0,0.02169]
[1681041813558,55.0,27947.0654,0.0,0.00045,0.0,0.02159]
[1681041818598,55.0,27944.8624,0.0,0.00045,0.0,0.02137]
[1681041824675,55.0,27944.1967,0.0,0.00045,0.0,0.0213]
[1681041829748,55.0,27944.544,0.0,0.00045,0.0,0.02134]
[1681041835749,55.0,27944.2033,0.0,0.00045,0.0,0.02131]
[1681041840798,55.0,27944.3689,0.0,0.00045,0.0,0.02132]
[1681041845829,55.0,27946.2696,0.0,0.00045,0.0,0.02151]
[1681041850859,55.0,27946.4358,0.0,0.00045,0.0,0.02152]
[1681041855899,55.0,27946.5044,0.0,0.00045,0.0,0.02153]
[1681041861939,55.0,27946.9511,0.0,0.00045,0.0,0.02157]
[1681041866975,55.0,27946.9374,0.0,0.00045,0.0,0.02157]
[1681041872676,55.0,27946.9972,0.0,0.00045,0.0,0.02147]
[1681041878676,55.0,27946.7753,0.0,0.00045,0.0,0.02145]
[1681041884092,55.0,27946.6922,0.0,0.00045,0.0,0.02144]
[1681041889132,55.0,27946.5929,0.0,0.00045,0.0,0.02143]
[1681041896178,55.0,27946.5882,0.0,0.00045,0.0,0.02143]
[1681041901215,55.0,27946.0551,0.0,0.00045,0.0,0.02138]
[1681041906298,55.0,27944.368,0.0,0.00044,0.0,0.02121]
[1681041911331,55.0,27943.6366,0.0,0.00044,0.0,0.02114]
[1681041916364,55.0,27943.2982,0.0,0.00044,0.0,0.02111]
[1681041921404,55.0,27942.8536,0.0,0.00044,0.0,0.02107]
[1681041926432,55.0,27943.4366,0.0,0.00044,0.0,0.02112]
[1681041931469,55.0,27943.3904,0.0,0.00044,0.0,0.02101]
[1681041938526,55.0,27943.6391,0.0,0.00044,0.0,0.02104]
[1681041944676,55.0,27943.6092,0.0,0.00044,0.0,0.02103]
[1681041950676,55.0,27943.125,0.0,0.00044,0.0,0.02099]
[1681041956650,55.0,27943.4657,0.0,0.00044,0.0,0.02102]
[1681041961694,55.0,27943.1395,0.0,0.00044,0.0,0.02099]
[1681041966716,55.0,27942.8802,0.0,0.00044,0.0,0.02096]
[1681041971746,55.0,27943.0906,0.0,0.00044,0.0,0.02098]
[1681041976790,55.0,27942.9475,0.0,0.00044,0.0,0.02097]
[1681041981819,55.0,27943.0062,0.0,0.00044,0.0,0.02097]
[1681041987864,55.0,27943.6091,0.0,0.00044,0.0,0.02103]
[1681041992902,55.0,27944.4813,0.0,0.00044,0.0,0.02101]
[1681041998676,55.0,27946.2319,0.0,0.00044,0.0,0.02118]
[1681042003978,55.0,27945.857,0.0,0.00044,0.0,0.02114]
[1681042009022,55.0,27945.7921,0.0,0.00044,0.0,0.02114]
[1681042014050,55.0,27945.7593,0.0,0.00044,0.0,0.02113]
[1681042019085,55.0,27944.981,0.0,0.00044,0.0,0.02106]
[1681042024115,55.0,27944.8388,0.0,0.00044,0.0,0.02104]
[1681042029151,55.0,27944.4077,0.0,0.00044,0.0,0.021]
[1681042034188,55.0,27944.1755,0.0,0.00044,0.0,0.02098]
[1681042039223,55.0,27944.0853,0.0,0.00044,0.0,0.02097]
[1681042044257,55.0,27944.232,0.0,0.00044,0.0,0.02099]
[1681042049291,55.0,27944.0652,0.0,0.00044,0.0,0.02097]
[1681042054326,55.0,27944.2219,0.0,0.00044,0.0,0.02088]
[1681042059360,55.0,27944.0437,0.0,0.00044,0.0,0.02086]
[1681042064393,55.0,27943.0262,0.0,0.00043,0.0,0.02076]
[1681042069427,55.0,27943.1708,0.0,0.00043,0.0,0.02078]
[1681042074470,55.0,27943.1301,0.0,0.00043,0.0,0.02077]
[1681042079676,55.0,27942.9125,0.0,0.00043,0.0,0.02075]
[1681042085676,55.0,27943.2418,0.0,0.00043,0.0,0.02078]
[1681042091583,55.0,27943.5602,0.0,0.00044,0.0,0.02081]
[1681042096629,55.0,27943.1071,0.0,0.00043,0.0,0.02077]
[1681042101654,55.0,27943.1692,0.0,0.00043,0.0,0.02078]
[1681042106676,55.0,27941.9188,0.0,0.00043,0.0,0.02066]
[1681042111728,55.0,27939.4131,0.0,0.00042,0.0,0.02032]
[1681042116759,55.0,27938.8243,0.0,0.00042,0.0,0.02026]
[1681042121799,55.0,27938.7804,0.0,0.00042,0.0,0.02026]
[1681042126830,55.0,27938.9418,0.0,0.00042,0.0,0.02027]
[1681042131893,55.0,27940.3627,0.0,0.00043,0.0,0.02041]
[1681042136930,55.0,27940.6194,0.0,0.00043,0.0,0.02043]
[1681042142676,55.0,27941.2286,0.0,0.00043,0.0,0.02049]
[1681042148676,55.0,27941.191,0.0,0.00043,0.0,0.02048]
[1681042154041,55.0,27940.6677,0.0,0.00043,0.0,0.02044]
[1681042159168,55.0,27935.528,0.0,0.00042,0.0,0.01996]
[1681042164209,55.0,27936.0473,0.0,0.00042,0.0,0.02001]
[1681042169322,55.0,27935.9825,0.0,0.00042,0.0,0.02]
[1681042175676,55.0,27936.1153,0.0,0.00042,0.0,0.01991]
[1681042181337,55.0,27935.9314,0.0,0.00042,0.0,0.01989]
[1681042186380,55.0,27935.5142,0.0,0.00041,0.0,0.01985]
[1681042193430,55.0,27935.5888,0.0,0.00041,0.0,0.01986]
[1681042198466,55.0,27933.2021,0.0,0.00041,0.0,0.01964]
[1681042203503,55.0,27933.132,0.0,0.00041,0.0,0.01964]
[1681042208531,55.0,27933.1245,0.0,0.00041,0.0,0.01964]
[1681042213569,55.0,27935.1097,0.0,0.00041,0.0,0.01982]
[1681042220622,55.0,27934.8869,0.0,0.00041,0.0,0.0198]
[1681042225649,55.0,27935.0764,0.0,0.00041,0.0,0.01981]
[1681042230683,55.0,27935.0976,0.0,0.00041,0.0,0.01982]
[1681042235715,55.0,27935.2071,0.0,0.00041,0.0,0.01972]
[1681042240759,55.0,27935.3566,0.0,0.00041,0.0,0.01974]
[1681042245793,55.0,27935.2329,0.0,0.00041,0.0,0.01973]
[1681042250825,55.0,27936.5434,0.0,0.00041,0.0,0.01985]
[1681042255865,55.0,27936.9339,0.0,0.00042,0.0,0.01988]
[1681042260901,55.0,27936.6028,0.0,0.00041,0.0,0.01985]
[1681042265932,55.0,27936.4731,0.0,0.00041,0.0,0.01984]
[1681042270966,55.0,27936.3793,0.0,0.00041,0.0,0.01983]
[1681042276001,55.0,27940.1555,0.0,0.00042,0.0,0.02018]
[1681042283051,55.0,27938.7909,0.0,0.00042,0.0,0.02005]
[1681042289092,55.0,27938.9863,0.0,0.00042,0.0,0.02007]
[1681042294131,55.0,27939.3685,0.0,0.00042,0.0,0.02]
[1681042299160,55.0,27939.4347,0.0,0.00042,0.0,0.02001]
[1681042304676,55.0,27939.9287,0.0,0.00042,0.0,0.02005]
[1681042310242,55.0,27940.3036,0.0,0.00042,0.0,0.02009]
[1681042316279,55.0,27940.4297,0.0,0.00042,0.0,0.0201]
[1681042322324,55.0,27940.4209,0.0,0.00042,0.0,0.0201]
[1681042327360,55.0,27941.3745,0.0,0.00042,0.0,0.02019]
[1681042332396,55.0,27940.9515,0.0,0.00042,0.0,0.02015]
[1681042337676,55.0,27940.6267,0.0,0.00042,0.0,0.02012]
[1681042343676,55.0,27940.6802,0.0,0.00042,0.0,0.02012]
[1681042349676,55.0,27940.7102,0.0,0.00042,0.0,0.02013]
[1681042355676,55.0,27940.1636,0.0,0.00042,0.0,0.01997]
[1681042361676,55.0,27940.2698,0.0,0.00042,0.0,0.01998]
[1681042366690,55.0,27940.2955,0.0,0.00042,0.0,0.01999]
[1681042372730,55.0,27940.296,0.0,0.00042,0.0,0.01999]
[1681042379676,55.0,27940.4963,0.0,0.00042,0.0,0.02]
[1681042385676,55.0,27940.5681,0.0,0.00042,0.0,0.02001]
[1681042391676,55.0,27940.5647,0.0,0.00042,0.0,0.02001]
[1681042396899,55.0,27940.583,0.0,0.00042,0.0,0.02001]
[1681042401937,55.0,27940.6197,0.0,0.00042,0.0,0.02001]
[1681042406970,55.0,27940.5231,0.0,0.00042,0.0,0.02001]
[1681042412003,55.0,27940.6414,0.0,0.00042,0.0,0.01991]
[1681042417040,55.0,27940.7447,0.0,0.00042,0.0,0.01992]
[1681042422117,55.0,27940.6296,0.0,0.00042,0.0,0.01991]
[1681042427676,55.0,27940.6279,0.0,0.00042,0.0,0.01991]
[1681042433676,55.0,27940.6562,0.0,0.00042,0.0,0.01992]
[1681042439231,55.0,27941.1094,0.0,0.00042,0.0,0.01996]
[1681042444361,55.0,27941.109,0.0,0.00042,0.0,0.01996]
[1681042451348,55.0,27941.0037,0.0,0.00042,0.0,0.01995]
[1681042456380,55.0,27941.6849,0.0,0.00042,0.0,0.02001]
[1681042461419,55.0,27941.8974,0.0,0.00042,0.0,0.02003]
[1681042466448,55.0,27942.3724,0.0,0.00042,0.0,0.02007]
[1681042471486,55.0,27942.1776,0.0,0.00042,0.0,0.01995]
[1681042476522,55.0,27941.8423,0.0,0.00042,0.0,0.01992]
[1681042481549,55.0,27942.1506,0.0,0.00042,0.0,0.01995]
[1681042487593,55.0,27942.177,0.0,0.00042,0.0,0.01995]
[1681042492646,55.0,27942.3083,0.0,0.00042,0.0,0.01996]
[1681042497708,55.0,27942.3362,0.0,0.00042,0.0,0.01997]
[1681042502740,55.0,27942.5726,0.0,0.00042,0.0,0.01999]
[1681042507776,55.0,27942.4524,0.0,0.00042,0.0,0.01998]
[1681042512813,55.0,27942.4339,0.0,0.00042,0.0,0.01998]
[1681042517849,55.0,27942.1457,0.0,0.00042,0.0,0.01995]
[1681042522883,55.0,27942.0743,0.0,0.00042,0.0,0.01994]
[1681042527923,55.0,27942.2095,0.0,0.00042,0.0,0.01996]
[1681042532959,55.0,27942.1346,0.0,0.00042,0.0,0.01985]
[1681042538815,55.0,27942.5427,0.0,0.00042,0.0,0.01988]
[1681042544029,55.0,27942.3475,0.0,0.00042,0.0,0.01986]
[1681042549078,55.0,27942.3475,0.0,0.00042,0.0,0.01986]
[1681042554112,55.0,27942.0678,0.0,0.00042,0.0,0.01984]
[1681042559143,55.0,27940.6281,0.0,0.00041,0.0,0.01971]
[1681042565676,55.0,27939.693,0.0,0.00041,0.0,0.01962]
[1681042571676,55.0,27939.8758,0.0,0.00041,0.0,0.01964]
[1681042577676,55.0,27940.3342,0.0,0.00041,0.0,0.01968]
[1681042583317,55.0,27940.3684,0.0,0.00041,0.0,0.01968]
[1681042589676,55.0,27940.5055,0.0,0.00041,0.0,0.0197]
[1681042595676,55.0,27940.2692,0.0,0.00041,0.0,0.01957]
[1681042601676,55.0,27940.4745,0.0,0.00041,0.0,0.01959]
[1681042607486,55.0,27940.468,0.0,0.00041,0.0,0.01959]
[1681042612554,55.0,27940.9061,0.0,0.00041,0.0,0.01963]
[1681042617590,55.0,27940.8491,0.0,0.00041,0.0,0.01963]
[1681042622620,55.0,27940.7452,0.0,0.00041,0.0,0.01962]
[1681042627654,55.0,27939.3391,0.0,0.00041,0.0,0.01949]
[1681042634676,55.0,27939.9309,0.0,0.00041,0.0,0.01954]
[1681042640676,55.0,27940.7837,0.0,0.00041,0.0,0.01962]
[1681042646676,55.0,27940.8438,0.0,0.00041,0.0,0.01963]
[1681042652676,55.0,27940.8404,0.0,0.00041,0.0,0.01952]
[1681042658676,55.0,27940.8388,0.0,0.00041,0.0,0.01952]
[1681042663993,55.0,27940.7754,0.0,0.00041,0.0,0.01952]
[1681042669031,55.0,27941.0803,0.0,0.00041,0.0,0.01955]
[1681042674079,55.0,27940.9453,0.0,0.00041,0.0,0.01953]
[1681042679111,55.0,27940.4798,0.0,0.00041,0.0,0.01949]
[1681042684149,55.0,27940.4336,0.0,0.00041,0.0,0.01949]
[1681042691676,55.0,27940.769,0.0,0.00041,0.0,0.01952]
[1681042697676,55.0,27941.962,0.0,0.00041,0.0,0.01962]
[1681042703280,55.0,27941.988,0.0,0.00041,0.0,0.01963]
[1681042708327,55.0,27943.1683,0.0,0.00041,0.0,0.01973]
[1681042713368,55.0,27943.1975,0.0,0.00041,0.0,0.01964]
[1681042718399,55.0,27943.5748,0.0,0.00041,0.0,0.01967]
[1681042724676,55.0,27943.7053,0.0,0.00041,0.0,0.01968]
[1681042730491,55.0,27945.7037,0.0,0.00042,0.0,0.01986]
[1681042735519,55.0,27945.396,0.0,0.00042,0.0,0.01984]
[1681042740560,55.0,27945.5278,0.0,0.00042,0.0,0.01985]
[1681042745593,55.0,27945.6189,0.0,0.00042,0.0,0.01986]
[1681042750627,55.0,27944.8736,0.0,0.00041,0.0,0.01979]
[1681042755666,55.0,27944.9414,0.0,0.00041,0.0,0.01979]
[1681042760676,55.0,27944.7291,0.0,0.00041,0.0,0.01977]
[1681042765734,55.0,27944.2315,0.0,0.00041,0.0,0.01973]
[1681042770819,55.0,27943.9095,0.0,0.00041,0.0,0.0197]
[1681042775854,55.0,27944.1506,0.0,0.00041,0.0,0.01962]
[1681042780884,55.0,27945.3855,0.0,0.00041,0.0,0.01973]
[1681042785922,55.0,27945.36,0.0,0.00041,0.0,0.01973]
[1681042793676,55.0,27945.5044,0.0,0.00041,0.0,0.01974]
[1681042799676,55.0,27945.4823,0.0,0.00041,0.0,0.01974]
[1681042805122,55.0,27945.8487,0.0,0.00041,0.0,0.01977]
[1681042811676,55.0,27946.4127,0.0,0.00042,0.0,0.01983]
[1681042817676,55.0,27946.8181,0.0,0.00042,0.0,0.01986]
[1681042823676,55.0,27946.6306,0.0,0.00042,0.0,0.01985]
[1681042829676,55.0,27946.6017,0.0,0.00042,0.0,0.01984]
[1681042835676,55.0,27946.7546,0.0,0.00041,0.0,0.01975]
[1681042841676,55.0,27946.7343,0.0,0.00041,0.0,0.01975]
[1681042847423,55.0,27946.5758,0.0,0.00041,0.0,0.01974]
[1681042852460,55.0,27946.4376,0.0,0.00041,0.0,0.01973]
[1681042858504,55.0,27946.5442,0.0,0.00041,0.0,0.01974]
[1681042863543,55.0,27946.6009,0.0,0.00041,0.0,0.01974]
[1681042868579,55.0,27946.5126,0.0,0.00041,0.0,0.01973]
[1681042873611,55.0,27946.7427,0.0,0.00041,0.0,0.01975]
[1681042878649,55.0,27946.6959,0.0,0.00041,0.0,0.01975]
[1681042883676,55.0,27946.7092,0.0,0.00041,0.0,0.01975]
[1681042889676,55.0,27946.8027,0.0,0.00041,0.0,0.01976]
[1681042895676,55.0,27946.7848,0.0,0.00041,0.0,0.01965]
[1681042901676,55.0,27946.8579,0.0,0.00041,0.0,0.01966]
[1681042907676,55.0,27946.8606,0.0,0.00041,0.0,0.01966]
[1681042913676,55.0,27946.8963,0.0,0.00041,0.0,0.01966]
[1681042919676,55.0,27946.1751,0.0,0.00041,0.0,0.0196]
[1681042924975,55.0,27946.7091,0.0,0.00041,0.0,0.01965]
[1681042930004,55.0,27949.1831,0.0,0.00042,0.0,0.01987]
[1681042935066,55.0,27966.4991,0.0,0.00045,0.0,0.02153]
[1681042940096,55.0,27975.3255,0.0,0.00047,0.0,0.02241]
[1681042945134,55.0,27981.3023,0.0,0.00049,0.0,0.02303]
[1681042950176,55.0,27973.6293,0.0,0.00047,0.0,0.02224]
[1681042955207,55.0,27973.7629,0.0,0.00047,0.0,0.02214]
[1681042960247,55.0,27973.0522,0.0,0.00047,0.0,0.02207]
[1681042965279,55.0,27974.2556,0.0,0.00047,0.0,0.02219]
[1681042970328,55.0,27974.4006,0.0,0.00047,0.0,0.02221]
[1681042975346,55.0,27973.2682,0.0,0.00047,0.0,0.02209]
[1681042980385,55.0,27973.3359,0.0,0.00047,0.0,0.0221]
[1681042985418,55.0,27972.0677,0.0,0.00046,0.0,0.02197]
[1681042990454,55.0,27976.6661,0.0,0.00048,0.0,0.02244]
[1681042995498,55.0,27978.0789,0.0,0.00048,0.0,0.02258]
[1681043000538,55.0,27977.3466,0.0,0.00048,0.0,0.02251]
[1681043005571,55.0,27975.5456,0.0,0.00047,0.0,0.02232]
[1681043010609,55.0,27973.963,0.0,0.00047,0.0,0.02216]
[1681043015640,55.0,27969.7343,0.0,0.00046,0.0,0.02162]
[1681043020680,55.0,27969.023,0.0,0.00046,0.0,0.02155]
[1681043025721,55.0,27967.8342,0.0,0.00045,0.0,0.02144]
[1681043030742,55.0,27968.0525,0.0,0.00045,0.0,0.02146]
[1681043035814,55.0,27967.5662,0.0,0.00045,0.0,0.02141]
[1681043040851,55.0,27967.6066,0.0,0.00045,0.0,0.02141]
[1681043045912,55.0,27968.1065,0.0,0.00045,0.0,0.02146]
[1681043050947,55.0,27967.5262,0.0,0.00045,0.0,0.02141]
[1681043055987,55.0,27974.3266,0.0,0.00047,0.0,0.02208]
[1681043061013,55.0,27978.7636,0.0,0.00048,0.0,0.02254]
[1681043066676,55.0,27980.6428,0.0,0.00048,0.0,0.02273]
[1681043072093,55.0,27979.9151,0.0,0.00048,0.0,0.02254]
[1681043077128,55.0,27980.3326,0.0,0.00048,0.0,0.02258]
[1681043082168,55.0,27977.6682,0.0,0.00047,0.0,0.02231]
[1681043087197,55.0,27975.0476,0.0,0.00047,0.0,0.02204]
[1681043092240,55.0,27975.4657,0.0,0.00047,0.0,0.02209]
[1681043097272,55.0,27975.6274,0.0,0.00047,0.0,0.0221]
[1681043102371,55.0,27976.2578,0.0,0.00047,0.0,0.02217]
[1681043107401,55.0,27978.0102,0.0,0.00047,0.0,0.02235]
[1681043112467,55.0,27977.5094,0.0,0.00047,0.0,0.02229]
[1681043117509,55.0,27975.6526,0.0,0.00047,0.0,0.02211]
[1681043122543,55.0,27974.9743,0.0,0.00047,0.0,0.02204]
[1681043127577,55.0,27972.6432,0.0,0.00046,0.0,0.0218]
[1681043132676,55.0,27972.9593,0.0,0.00046,0.0,0.02172]
[1681043138648,55.0,27973.2087,0.0,0.00046,0.0,0.02175]
[1681043143683,55.0,27973.4796,0.0,0.00046,0.0,0.02177]
[1681043149722,55.0,27973.5139,0.0,0.00046,0.0,0.02178]
[1681043155764,55.0,27974.6487,0.0,0.00046,0.0,0.02189]
[1681043161820,55.0,27974.7178,0.0,0.00046,0.0,0.0219]
[1681043166857,55.0,27974.7321,0.0,0.00046,0.0,0.0219]
[1681043171890,55.0,27976.5466,0.0,0.00047,0.0,0.02208]
[1681043177676,55.0,27976.8094,0.0,0.00047,0.0,0.02211]
[1681043182966,55.0,27979.3078,0.0,0.00047,0.0,0.02236]
[1681043188003,55.0,27980.1434,0.0,0.00048,0.0,0.02245]
[1681043193033,55.0,27980.7995,0.0,0.00048,0.0,0.0224]
[1681043198070,55.0,27982.5743,0.0,0.00048,0.0,0.02259]
[1681043203187,55.0,27981.1502,0.0,0.00048,0.0,0.02244]
[1681043209237,55.0,27981.2641,0.0,0.00048,0.0,0.02245]
[1681043214278,55.0,27981.0956,0.0,0.00048,0.0,0.02243]
[1681043219676,55.0,27981.1203,0.0,0.00048,0.0,0.02244]
[1681043225353,55.0,27981.1876,0.0,0.00048,0.0,0.02244]
[1681043230391,55.0,27979.9684,0.0,0.00047,0.0,0.02232]
[1681043235427,55.0,27980.1163,0.0,0.00047,0.0,0.02233]
[1681043240460,55.0,27979.7706,0.0,0.00047,0.0,0.0223]
[1681043245502,55.0,27979.4199,0.0,0.00047,0.0,0.02226]
[1681043250530,55.0,27979.6557,0.0,0.00047,0.0,0.02229]
[1681043255570,55.0,27979.8479,0.0,0.00047,0.0,0.02219]
[1681043260606,55.0,27979.8914,0.0,0.00047,0.0,0.0222]
[1681043267653,55.0,27979.8843,0.0,0.00047,0.0,0.0222]
[1681043272683,55.0,27980.7211,0.0,0.00047,0.0,0.02228]
[1681043278730,55.0,27979.9827,0.0,0.00047,0.0,0.02221]
[1681043283761,55.0,27980.186,0.0,0.00047,0.0,0.02223]
[1681043288801,55.0,27980.136,0.0,0.00047,0.0,0.02222]
[1681043293831,55.0,27980.6808,0.0,0.00047,0.0,0.02228]
[1681043299869,55.0,27980.6222,0.0,0.00047,0.0,0.02227]
[1681043305959,55.0,27979.7256,0.0,0.00047,0.0,0.02218]
[1681043311002,55.0,27979.9776,0.0,0.00047,0.0,0.02209]
[1681043316037,55.0,27979.8279,0.0,0.00047,0.0,0.02208]
[1681043321073,55.0,27979.6816,0.0,0.00047,0.0,0.02206]
[1681043327112,55.0,27979.6152,0.0,0.00047,0.0,0.02205]
[1681043332148,55.0,27979.517,0.0,0.00047,0.0,0.02204]
[1681043337205,55.0,27979.3256,0.0,0.00047,0.0,0.02202]
[1681043342238,55.0,27977.7993,0.0,0.00046,0.0,0.02187]
[1681043347273,55.0,27978.7104,0.0,0.00047,0.0,0.02196]
[1681043352309,55.0,27978.5088,0.0,0.00046,0.0,0.02194]
[1681043357676,55.0,27978.3893,0.0,0.00046,0.0,0.02193]
[1681043363390,55.0,27978.2778,0.0,0.00046,0.0,0.02192]
[1681043369676,55.0,27978.2241,0.0,0.00046,0.0,0.02191]
[1681043375539,55.0,27978.2422,0.0,0.00046,0.0,0.0218]
[1681043380576,55.0,27978.237,0.0,0.00046,0.0,0.0218]
[1681043385603,55.0,27978.2269,0.0,0.00046,0.0,0.0218]
[1681043390645,55.0,27977.2736,0.0,0.00046,0.0,0.02171]
[1681043395680,55.0,27977.1653,0.0,0.00046,0.0,0.0217]
[1681043400720,55.0,27977.1509,0.0,0.00046,0.0,0.02169]
[1681043405755,55.0,27976.1091,0.0,0.00046,0.0,0.02159]
[1681043410788,55.0,27976.0288,0.0,0.00046,0.0,0.02158]
[1681043415824,55.0,27976.0319,0.0,0.00046,0.0,0.02158]
[1681043420855,55.0,27976.7289,0.0,0.00046,0.0,0.02165]
[1681043425894,55.0,27977.0984,0.0,0.00046,0.0,0.02169]
[1681043430929,55.0,27977.3429,0.0,0.00046,0.0,0.02171]
[1681043435961,55.0,27978.0825,0.0,0.00046,0.0,0.02167]
[1681043440998,55.0,27978.8554,0.0,0.00046,0.0,0.02175]
[1681043446032,55.0,27979.3589,0.0,0.00046,0.0,0.0218]
[1681043453164,55.0,27979.372,0.0,0.00046,0.0,0.0218]
[1681043458190,55.0,27979.2136,0.0,0.00046,0.0,0.02179]
[1681043463221,55.0,27978.7377,0.0,0.00046,0.0,0.02174]
[1681043468263,55.0,27978.863,0.0,0.00046,0.0,0.02175]
[1681043473297,55.0,27979.9831,0.0,0.00046,0.0,0.02187]
[1681043478441,55.0,27979.8277,0.0,0.00046,0.0,0.02185]
[1681043483487,55.0,27980.3873,0.0,0.00046,0.0,0.02191]
[1681043488562,55.0,27981.0448,0.0,0.00047,0.0,0.02197]
[1681043493604,55.0,27981.3591,0.0,0.00046,0.0,0.02189]
[1681043498634,55.0,27980.6386,0.0,0.00046,0.0,0.02182]
[1681043503672,55.0,27980.8952,0.0,0.00046,0.0,0.02184]
[1681043508703,55.0,27981.0616,0.0,0.00046,0.0,0.02186]
[1681043513740,55.0,27981.1298,0.0,0.00046,0.0,0.02187]
[1681043518778,55.0,27988.5248,0.0,0.00048,0.0,0.02262]
[1681043523811,55.0,27988.1022,0.0,0.00048,0.0,0.02258]
[1681043528847,55.0,27988.3717,0.0,0.00048,0.0,0.02261]
[1681043533882,55.0,27982.322,0.0,0.00047,0.0,0.02199]
[1681043538908,55.0,27982.7069,0.0,0.00047,0.0,0.02203]
[1681043543947,55.0,27983.1838,0.0,0.00047,0.0,0.02208]
[1681043548996,55.0,27983.5185,0.0,0.00047,0.0,0.02211]
[1681043555076,55.0,27977.3148,0.0,0.00045,0.0,0.02138]
[1681043561079,55.0,27976.4631,0.0,0.00045,0.0,0.02129]
[1681043566124,55.0,27976.5278,0.0,0.00045,0.0,0.0213]
[1681043571156,55.0,27976.3456,0.0,0.00045,0.0,0.02128]
[1681043576190,55.0,27974.7166,0.0,0.00045,0.0,0.02112]
[1681043581328,55.0,27972.0655,0.0,0.00044,0.0,0.02086]
[1681043586369,55.0,27972.2025,0.0,0.00044,0.0,0.02088]
[1681043591403,55.0,27972.2723,0.0,0.00044,0.0,0.02088]
[1681043596440,55.0,27972.9667,0.0,0.00044,0.0,0.02095]
[1681043601474,55.0,27972.6888,0.0,0.00044,0.0,0.02092]
[1681043606505,55.0,27970.6731,0.0,0.00044,0.0,0.02073]
[1681043611539,55.0,27971.1091,0.0,0.00044,0.0,0.02066]
[1681043616579,55.0,27971.2464,0.0,0.00044,0.0,0.02068]
[1681043621711,55.0,27970.8669,0.0,0.00044,0.0,0.02064]
[1681043627654,55.0,27970.4026,0.0,0.00044,0.0,0.0206]
[1681043632756,55.0,27971.1411,0.0,0.00044,0.0,0.02067]
[1681043638799,55.0,27970.9063,0.0,0.00044,0.0,0.02064]
[1681043643835,55.0,27962.0264,0.0,0.00042,0.0,0.01981]
[1681043648867,55.0,27962.3398,0.0,0.00042,0.0,0.01984]
[1681043653904,55.0,27961.9504,0.0,0.00042,0.0,0.0198]
[1681043658931,55.0,27958.3185,0.0,0.00041,0.0,0.01947]
[1681043663971,55.0,27959.0659,0.0,0.00041,0.0,0.01954]
[1681043669005,55.0,27958.2476,0.0,0.00041,0.0,0.01947]
[1681043674041,55.0,27957.7849,0.0,0.00041,0.0,0.01932]
[1681043679077,55.0,27953.6965,0.0,0.0004,0.0,0.01896]
[1681043684676,55.0,27955.7191,0.0,0.0004,0.0,0.01914]
[1681043690156,55.0,27955.5492,0.0,0.0004,0.0,0.01912]
[1681043695189,55.0,27956.2425,0.0,0.0004,0.0,0.01918]
[1681043701235,55.0,27956.0756,0.0,0.0004,0.0,0.01917]
[1681043706267,55.0,27956.1554,0.0,0.0004,0.0,0.01918]
[1681043711300,55.0,27957.2768,0.0,0.00041,0.0,0.01928]
[1681043716338,55.0,27956.9912,0.0,0.00041,0.0,0.01925]
[1681043722380,55.0,27956.8809,0.0,0.0004,0.0,0.01924]
[1681043728423,55.0,27956.4324,0.0,0.0004,0.0,0.0192]
[1681043733455,55.0,27956.3525,0.0,0.0004,0.0,0.01909]
[1681043738500,55.0,27956.1209,0.0,0.0004,0.0,0.01907]
[1681043743533,55.0,27956.6907,0.0,0.0004,0.0,0.01912]
[1681043748567,55.0,27956.5822,0.0,0.0004,0.0,0.01911]
[1681043753601,55.0,27956.767,0.0,0.0004,0.0,0.01913]
[1681043758640,55.0,27956.372,0.0,0.0004,0.0,0.01909]
[1681043763754,55.0,27956.8452,0.0,0.0004,0.0,0.01914]
[1681043768793,55.0,27956.3302,0.0,0.0004,0.0,0.01909]
[1681043774676,55.0,27957.4647,0.0,0.0004,0.0,0.01919]
[1681043780005,55.0,27957.2611,0.0,0.0004,0.0,0.01917]
[1681043785043,55.0,27957.5358,0.0,0.0004,0.0,0.0192]
[1681043790079,55.0,27956.6491,0.0,0.0004,0.0,0.01912]
[1681043795110,55.0,27957.1141,0.0,0.0004,0.0,0.01906]
[1681043800149,55.0,27957.0307,0.0,0.0004,0.0,0.01905]
[1681043805180,55.0,27957.4956,0.0,0.0004,0.0,0.01909]
[1681043810220,55.0,27954.9563,0.0,0.0004,0.0,0.01887]
[1681043815329,55.0,27955.8648,0.0,0.0004,0.0,0.01895]
[1681043820429,55.0,27955.2567,0.0,0.0004,0.0,0.01889]
[1681043825475,55.0,27955.4919,0.0,0.0004,0.0,0.01892]
[1681043830505,55.0,27956.6702,0.0,0.0004,0.0,0.01902]
[1681043835541,55.0,27957.3329,0.0,0.0004,0.0,0.01908]
[1681043840571,55.0,27957.2292,0.0,0.0004,0.0,0.01907]
[1681043846676,55.0,27956.5791,0.0,0.0004,0.0,0.01901]
[1681043852661,55.0,27956.6156,0.0,0.0004,0.0,0.01891]
[1681043857689,55.0,27955.8574,0.0,0.0004,0.0,0.01885]
[1681043862728,55.0,27957.7486,0.0,0.0004,0.0,0.01901]
[1681043867770,55.0,27957.8199,0.0,0.0004,0.0,0.01902]
[1681043872846,55.0,27957.8813,0.0,0.0004,0.0,0.01903]
[1681043877875,55.0,27958.0758,0.0,0.0004,0.0,0.01904]
[1681043882910,55.0,27957.5139,0.0,0.0004,0.0,0.01899]
[1681043888676,55.0,27957.6821,0.0,0.0004,0.0,0.01901]
[1681043893987,55.0,27957.7353,0.0,0.0004,0.0,0.01901]
[1681043900676,55.0,27957.7235,0.0,0.0004,0.0,0.01901]
[1681043906075,55.0,27956.3501,0.0,0.0004,0.0,0.01889]
[1681043912109,55.0,27956.5305,0.0,0.0004,0.0,0.01881]
[1681043917146,55.0,27970.3039,0.0,0.00042,0.0,0.02005]
[1681043922187,55.0,27971.4383,0.0,0.00043,0.0,0.02016]
[1681043927676,55.0,27971.2109,0.0,0.00043,0.0,0.02014]
[1681043933262,55.0,27972.5677,0.0,0.00043,0.0,0.02027]
[1681043939303,55.0,27972.7199,0.0,0.00043,0.0,0.02028]
[1681043944334,55.0,27972.1742,0.0,0.00043,0.0,0.02023]
[1681043949374,55.0,27971.8451,0.0,0.00043,0.0,0.0202]
[1681043954408,55.0,27973.4617,0.0,0.00043,0.0,0.02035]
[1681043959438,55.0,27972.4716,0.0,0.00043,0.0,0.02026]
[1681043964483,55.0,27972.7417,0.0,0.00043,0.0,0.02028]
[1681043969511,55.0,27968.76,0.0,0.00042,0.0,0.01991]
[1681043974562,55.0,27966.317,0.0,0.00041,0.0,0.01958]
[1681043979604,55.0,27965.8775,0.0,0.00041,0.0,0.01954]
[1681043984636,55.0,27963.5299,0.0,0.00041,0.0,0.01933]
[1681043989670,55.0,27963.5974,0.0,0.00041,0.0,0.01934]
[1681043994701,55.0,27964.7027,0.0,0.00041,0.0,0.01944]
[1681043999742,55.0,27967.3742,0.0,0.00042,0.0,0.01968]
[1681044004775,55.0,27967.1954,0.0,0.00042,0.0,0.01966]
[1681044009813,55.0,27967.2434,0.0,0.00042,0.0,0.01967]
[1681044015846,55.0,27967.1232,0.0,0.00042,0.0,0.01966]
[1681044020890,55.0,27967.2314,0.0,0.00042,0.0,0.01967]
[1681044025925,55.0,27969.6058,0.0,0.00042,0.0,0.01988]
[1681044030965,55.0,27969.8551,0.0,0.00042,0.0,0.01991]
[1681044036014,55.0,27969.853,0.0,0.00042,0.0,0.0198]
[1681044041035,55.0,27970.0093,0.0,0.00042,0.0,0.01982]
[1681044046077,55.0,27967.4093,0.0,0.00041,0.0,0.01958]
[1681044052111,55.0,27966.55,0.0,0.00041,0.0,0.0195]
[1681044058155,55.0,27966.9754,0.0,0.00041,0.0,0.01954]
[1681044064200,55.0,27967.3707,0.0,0.00041,0.0,0.01958]
[1681044071676,55.0,27967.6141,0.0,0.00041,0.0,0.0196]
[1681044077282,55.0,27967.0042,0.0,0.00041,0.0,0.01954]
[1681044082356,55.0,27967.0127,0.0,0.00041,0.0,0.01954]
[1681044089676,55.0,27967.3011,0.0,0.00041,0.0,0.01957]
[1681044095445,55.0,27967.3045,0.0,0.00041,0.0,0.01947]
[1681044100482,55.0,27967.2495,0.0,0.00041,0.0,0.01946]
[1681044107676,55.0,27967.4045,0.0,0.00041,0.0,0.01947]
[1681044113676,55.0,27967.3679,0.0,0.00041,0.0,0.01947]
[1681044119611,55.0,27967.3596,0.0,0.00041,0.0,0.01947]
[1681044124662,55.0,27967.3813,0.0,0.00041,0.0,0.01947]
[1681044130699,55.0,27967.468,0.0,0.00041,0.0,0.01948]
[1681044136743,55.0,27967.0131,0.0,0.00041,0.0,0.01944]
[1681044141774,55.0,27979.5878,0.0,0.00044,0.0,0.02061]
[1681044146814,55.0,27982.1089,0.0,0.00044,0.0,0.02085]
[1681044151852,55.0,27982.1332,0.0,0.00044,0.0,0.02075]
[1681044156885,55.0,27981.0912,0.0,0.00044,0.0,0.02065]
[1681044161920,55.0,27980.761,0.0,0.00044,0.0,0.02062]
[1681044167676,55.0,27980.5893,0.0,0.00044,0.0,0.0206]
[1681044173676,55.0,27975.8939,0.0,0.00043,0.0,0.02015]
[1681044179676,55.0,27975.6735,0.0,0.00043,0.0,0.02013]
[1681044185082,55.0,27974.4835,0.0,0.00042,0.0,0.02002]
[1681044190115,55.0,27975.2919,0.0,0.00043,0.0,0.0201]
[1681044195153,55.0,27973.9753,0.0,0.00042,0.0,0.01997]
[1681044200676,55.0,27973.7805,0.0,0.00042,0.0,0.01996]
[1681044206676,55.0,27973.8356,0.0,0.00042,0.0,0.01996]
[1681044212271,55.0,27973.3541,0.0,0.00042,0.0,0.01981]
[1681044217308,55.0,27971.3511,0.0,0.00042,0.0,0.01963]
[1681044222347,55.0,27970.8632,0.0,0.00041,0.0,0.01958]
[1681044227377,55.0,27971.1603,0.0,0.00041,0.0,0.01961]
[1681044233430,55.0,27971.0522,0.0,0.00041,0.0,0.0196]
[1681044238466,55.0,27971.4191,0.0,0.00042,0.0,0.01963]
[1681044243502,55.0,27971.4676,0.0,0.00042,0.0,0.01964]
[1681044248539,55.0,27971.501,0.0,0.00042,0.0,0.01964]
[1681044253571,55.0,27971.2111,0.0,0.00041,0.0,0.01961]
[1681044259693,55.0,27971.2029,0.0,0.00041,0.0,0.01961]
[1681044265738,55.0,27971.1797,0.0,0.00041,0.0,0.01961]
[1681044270776,55.0,27971.0747,0.0,0.00041,0.0,0.0196]
[1681044275886,55.0,27971.2331,0.0,0.00041,0.0,0.01951]
[1681044281676,55.0,27971.3732,0.0,0.00041,0.0,0.01953]
[1681044286966,55.0,27971.3299,0.0,0.00041,0.0,0.01952]
[1681044292050,55.0,27971.5883,0.0,0.00041,0.0,0.01955]
[1681044298045,55.0,27971.2117,0.0,0.00041,0.0,0.01951]
[1681044304087,55.0,27971.3051,0.0,0.00041,0.0,0.01952]
[1681044310124,55.0,27971.2268,0.0,0.00041,0.0,0.01951]
[1681044315165,55.0,27971.4535,0.0,0.00041,0.0,0.01953]
[1681044320197,55.0,27972.2202,0.0,0.00041,0.0,0.0196]
[1681044325230,55.0,27971.6035,0.0,0.00041,0.0,0.01955]
[1681044330264,55.0,27971.6152,0.0,0.00041,0.0,0.01955]
[1681044335306,55.0,27971.5702,0.0,0.00041,0.0,0.01944]
[1681044341676,55.0,27971.6353,0.0,0.00041,0.0,0.01945]
[1681044347388,55.0,27971.272,0.0,0.00041,0.0,0.01941]
[1681044352420,55.0,27971.3038,0.0,0.00041,0.0,0.01942]
[1681044357459,55.0,27971.5022,0.0,0.00041,0.0,0.01943]
[1681044362500,55.0,27972.2557,0.0,0.00041,0.0,0.0195]
[1681044367530,55.0,27971.9392,0.0,0.00041,0.0,0.01947]
[1681044374574,55.0,27972.041,0.0,0.00041,0.0,0.01948]
[1681044380676,55.0,27972.0461,0.0,0.00041,0.0,0.01948]
[1681044386657,55.0,27972.0978,0.0,0.00041,0.0,0.01949]
[1681044391691,55.0,27972.0328,0.0,0.00041,0.0,0.01938]
[1681044396731,55.0,27971.9546,0.0,0.00041,0.0,0.01937]
[1681044401767,55.0,27972.0613,0.0,0.00041,0.0,0.01938]
[1681044406854,55.0,27971.7796,0.0,0.00041,0.0,0.01936]
[1681044411893,55.0,27971.8613,0.0,0.00041,0.0,0.01936]
[1681044416923,55.0,27966.5397,0.0,0.0004,0.0,0.01889]
[1681044421963,55.0,27966.7532,0.0,0.0004,0.0,0.01891]
[1681044426997,55.0,27964.3699,0.0,0.00039,0.0,0.0187]
[1681044432032,55.0,27961.5283,0.0,0.00039,0.0,0.01845]
[1681044437071,55.0,27960.805,0.0,0.00039,0.0,0.01838]
[1681044442103,55.0,27961.1467,0.0,0.00039,0.0,0.01841]
[1681044447134,55.0,27960.8067,0.0,0.00039,0.0,0.01838]
[1681044452180,55.0,27960.8517,0.0,0.00039,0.0,0.01829]
[1681044457209,55.0,27960.8251,0.0,0.00039,0.0,0.01829]
[1681044462239,55.0,27959.4617,0.0,0.00038,0.0,0.01817]
[1681044467278,55.0,27959.6567,0.0,0.00038,0.0,0.01819]
[1681044472312,55.0,27959.3084,0.0,0.00038,0.0,0.01816]
[1681044477372,55.0,27959.435,0.0,0.00038,0.0,0.01817]
[1681044482405,55.0,27959.3417,0.0,0.00038,0.0,0.01816]
[1681044487438,55.0,27959.5,0.0,0.00038,0.0,0.01817]
[1681044492470,55.0,27959.3883,0.0,0.00038,0.0,0.01816]
[1681044497510,55.0,27959.5332,0.0,0.00038,0.0,0.01818]
[1681044502542,55.0,27959.4132,0.0,0.00038,0.0,0.01817]
[1681044508589,55.0,27959.3281,0.0,0.00038,0.0,0.01816]
[1681044513618,55.0,27959.8031,0.0,0.00038,0.0,0.0181]
[1681044518653,55.0,27967.6148,0.0,0.0004,0.0,0.01878]
[1681044523692,55.0,27968.0483,0.0,0.0004,0.0,0.01882]
[1681044528845,55.0,27966.1551,0.0,0.00039,0.0,0.01865]
[1681044533878,55.0,27964.8135,0.0,0.00039,0.0,0.01853]
[1681044538912,55.0,27964.4552,0.0,0.00039,0.0,0.0185]
[1681044545676,55.0,27964.2769,0.0,0.00039,0.0,0.01849]
[1681044551676,55.0,27964.2736,0.0,0.00039,0.0,0.01849]
[1681044557676,55.0,27964.272,0.0,0.00039,0.0,0.01849]
[1681044563086,55.0,27964.327,0.0,0.00039,0.0,0.01849]
[1681044568121,55.0,27964.2104,0.0,0.00039,0.0,0.01848]
[1681044573158,55.0,27964.3271,0.0,0.00039,0.0,0.01839]
[1681044578184,55.0,27963.7421,0.0,0.00039,0.0,0.01834]
[1681044583243,55.0,27963.4654,0.0,0.00039,0.0,0.01832]
[1681044588277,55.0,27963.6604,0.0,0.00039,0.0,0.01834]
[1681044593309,55.0,27963.7837,0.0,0.00039,0.0,0.01835]
[1681044598351,55.0,27963.9254,0.0,0.00039,0.0,0.01836]
[1681044603387,55.0,27963.8871,0.0,0.00039,0.0,0.01835]
[1681044608418,55.0,27963.8271,0.0,0.00039,0.0,0.01835]
[1681044613455,55.0,27963.7921,0.0,0.00039,0.0,0.01835]
[1681044618494,55.0,27964.3638,0.0,0.00039,0.0,0.0184]
[1681044623676,55.0,27964.3055,0.0,0.00039,0.0,0.01839]
[1681044629568,55.0,27964.2406,0.0,0.00039,0.0,0.01839]
[1681044634599,55.0,27963.8939,0.0,0.00039,0.0,0.01826]
[1681044639638,55.0,27963.9989,0.0,0.00039,0.0,0.01827]
[1681044644666,55.0,27964.0323,0.0,0.00039,0.0,0.01827]
[1681044650676,55.0,27963.8039,0.0,0.00039,0.0,0.01825]
[1681044655747,55.0,27963.7823,0.0,0.00039,0.0,0.01825]
[1681044660782,55.0,27963.914,0.0,0.00039,0.0,0.01826]
[1681044667826,55.0,27963.9356,0.0,0.00039,0.0,0.01826]
[1681044673871,55.0,27963.6373,0.0,0.00038,0.0,0.01823]
[1681044680676,55.0,27963.6523,0.0,0.00038,0.0,0.01824]
[1681044686676,55.0,27963.5323,0.0,0.00038,0.0,0.01823]
[1681044692003,55.0,27963.4122,0.0,0.00038,0.0,0.01812]
[1681044697035,55.0,27955.7364,0.0,0.00037,0.0,0.01747]
[1681044702070,55.0,27955.7006,0.0,0.00037,0.0,0.01747]
[1681044707104,55.0,27957.2367,0.0,0.00037,0.0,0.0176]
[1681044712134,55.0,27954.7429,0.0,0.00037,0.0,0.01739]
[1681044717324,55.0,27954.8473,0.0,0.00037,0.0,0.0174]
[1681044722358,55.0,27953.8935,0.0,0.00036,0.0,0.01732]
[1681044727481,55.0,27951.2528,0.0,0.00036,0.0,0.0171]
[1681044732512,55.0,27951.4154,0.0,0.00036,0.0,0.01712]
[1681044737540,55.0,27951.8282,0.0,0.00036,0.0,0.01715]
[1681044742579,55.0,27952.1344,0.0,0.00036,0.0,0.01718]
[1681044748637,55.0,27951.6106,0.0,0.00036,0.0,0.01713]
[1681044755683,55.0,27951.6918,0.0,0.00036,0.0,0.01705]
[1681044760711,55.0,27950.9364,0.0,0.00036,0.0,0.01699]
[1681044765746,55.0,27948.3782,0.0,0.00035,0.0,0.01678]
[1681044771791,55.0,27946.124,0.0,0.00035,0.0,0.0166]
[1681044776829,55.0,27946.3059,0.0,0.00035,0.0,0.01662]
[1681044781862,55.0,27946.2995,0.0,0.00035,0.0,0.01662]
[1681044786900,55.0,27945.7596,0.0,0.00035,0.0,0.01657]
[1681044792027,55.0,27946.4513,0.0,0.00035,0.0,0.01663]
[1681044797676,55.0,27946.5381,0.0,0.00035,0.0,0.01663]
[1681044803676,55.0,27946.6699,0.0,0.00035,0.0,0.01664]
[1681044809150,55.0,27946.1016,0.0,0.00035,0.0,0.0166]
[1681044814354,55.0,27946.4482,0.0,0.00035,0.0,0.01654]
[1681044819582,55.0,27946.985,0.0,0.00035,0.0,0.01658]
[1681044824676,55.0,27946.6133,0.0,0.00035,0.0,0.01655]
[1681044830659,55.0,27943.5845,0.0,0.00034,0.0,0.01631]
[1681044835689,55.0,27945.394,0.0,0.00035,0.0,0.01645]
[1681044841726,55.0,27945.4222,0.0,0.00035,0.0,0.01646]
[1681044846766,55.0,27945.5222,0.0,0.00035,0.0,0.01646]
[1681044851806,55.0,27945.6988,0.0,0.00035,0.0,0.01648]
[1681044856836,55.0,27945.672,0.0,0.00035,0.0,0.01648]
[1681044861871,55.0,27945.8003,0.0,0.00035,0.0,0.01649]
[1681044866911,55.0,27946.0637,0.0,0.00035,0.0,0.01651]
[1681044871945,55.0,27946.9922,0.0,0.00035,0.0,0.01649]
[1681044877982,55.0,27947.2507,0.0,0.00035,0.0,0.01651]
[1681044884676,55.0,27947.2277,0.0,0.00035,0.0,0.01651]
[1681044890676,55.0,27946.9844,0.0,0.00035,0.0,0.01649]
[1681044896111,55.0,27947.4411,0.0,0.00035,0.0,0.01652]
[1681044901145,55.0,27949.5177,0.0,0.00035,0.0,0.01669]
[1681044906179,55.0,27952.443,0.0,0.00036,0.0,0.01692]
[1681044911676,55.0,27953.2272,0.0,0.00036,0.0,0.01698]
[1681044917676,55.0,27952.9278,0.0,0.00036,0.0,0.01696]
[1681044923299,55.0,27953.1015,0.0,0.00036,0.0,0.01697]
[1681044928335,55.0,27952.1017,0.0,0.00036,0.0,0.01689]
[1681044933372,55.0,27952.7018,0.0,0.00035,0.0,0.01685]
[1681044938408,55.0,27952.7219,0.0,0.00035,0.0,0.01685]
[1681044943442,55.0,27952.672,0.0,0.00035,0.0,0.01685]
[1681044948478,55.0,27952.7354,0.0,0.00035,0.0,0.01685]
[1681044953514,55.0,27952.7188,0.0,0.00035,0.0,0.01685]
[1681044958549,55.0,27952.6338,0.0,0.00035,0.0,0.01684]
[1681044963632,55.0,27952.0287,0.0,0.00035,0.0,0.0168]
[1681044968676,55.0,27951.47,0.0,0.00035,0.0,0.01675]
[1681044974676,55.0,27951.5097,0.0,0.00035,0.0,0.01675]
[1681044980676,55.0,27951.5545,0.0,0.00035,0.0,0.01676]
[1681044985788,55.0,27951.5494,0.0,0.00035,0.0,0.01676]
[1681044992676,55.0,27951.6376,0.0,0.00035,0.0,0.01667]
[1681044998676,55.0,27951.6426,0.0,0.00035,0.0,0.01667]
[1681045003912,55.0,27951.6658,0.0,0.00035,0.0,0.01668]
[1681045008950,55.0,27951.6941,0.0,0.00035,0.0,0.01668]
[1681045015996,55.0,27951.7808,0.0,0.00035,0.0,0.01668]
[1681045021031,55.0,27952.2326,0.0,0.00035,0.0,0.01672]
[1681045026069,55.0,27952.2627,0.0,0.00035,0.0,0.01672]
[1681045031108,55.0,27952.1444,0.0,0.00035,0.0,0.01671]
[1681045037676,55.0,27952.0127,0.0,0.00035,0.0,0.0167]
[1681045043676,55.0,27952.061,0.0,0.00035,0.0,0.01671]
[1681045049233,55.0,27951.9726,0.0,0.00035,0.0,0.0167]
[1681045054267,55.0,27952.0342,0.0,0.00035,0.0,0.01661]
[1681045059306,55.0,27952.0125,0.0,0.00035,0.0,0.01661]
[1681045064336,55.0,27952.2292,0.0,0.00035,0.0,0.01663]
[1681045069369,55.0,27952.2025,0.0,0.00035,0.0,0.01663]
[1681045075417,55.0,27952.2025,0.0,0.00035,0.0,0.01663]
[1681045082467,55.0,27952.2159,0.0,0.00035,0.0,0.01663]
[1681045087504,55.0,27952.2042,0.0,0.00035,0.0,0.01663]
[1681045092539,55.0,27952.1625,0.0,0.00035,0.0,0.01662]
[1681045097676,55.0,27952.0958,0.0,0.00035,0.0,0.01662]
[1681045103611,55.0,27951.524,0.0,0.00035,0.0,0.01657]
[1681045109650,55.0,27951.1453,0.0,0.00035,0.0,0.01654]
[1681045114687,55.0,27951.2583,0.0,0.00035,0.0,0.01646]
[1681045120733,55.0,27951.1964,0.0,0.00035,0.0,0.01646]
[1681045125770,55.0,27951.2129,0.0,0.00035,0.0,0.01646]
[1681045130803,55.0,27951.0293,0.0,0.00035,0.0,0.01644]
[1681045135838,55.0,27950.8908,0.0,0.00035,0.0,0.01643]
[1681045140927,55.0,27951.6774,0.0,0.00035,0.0,0.01649]
[1681045147975,55.0,27951.8943,0.0,0.00035,0.0,0.01651]
[1681045153015,55.0,27951.5727,0.0,0.00035,0.0,0.01648]
[1681045160064,55.0,27951.6976,0.0,0.00035,0.0,0.01649]
[1681045165098,55.0,27951.506,0.0,0.00035,0.0,0.01648]
[1681045170134,55.0,27951.4459,0.0,0.00035,0.0,0.01648]
[1681045175171,55.0,27951.4492,0.0,0.00034,0.0,0.01638]
[1681045180207,55.0,27951.5191,0.0,0.00034,0.0,0.01639]
[1681045187676,55.0,27951.4357,0.0,0.00034,0.0,0.01638]
[1681045193676,55.0,27951.4856,0.0,0.00034,0.0,0.01639]
[1681045199676,55.0,27951.5156,0.0,0.00034,0.0,0.01639]
[1681045205375,55.0,27951.0521,0.0,0.00034,0.0,0.01635]
[1681045210420,55.0,27950.2066,0.0,0.00034,0.0,0.01629]
[1681045215452,55.0,27950.3895,0.0,0.00034,0.0,0.0163]
[1681045220491,55.0,27949.5555,0.0,0.00034,0.0,0.01624]
[1681045225523,55.0,27948.8181,0.0,0.00034,0.0,0.01618]
[1681045230554,55.0,27948.9442,0.0,0.00034,0.0,0.01619]
[1681045235676,55.0,27948.932,0.0,0.00034,0.0,0.0161]
[1681045241676,55.0,27948.9732,0.0,0.00034,0.0,0.0161]
[1681045247676,55.0,27949.4463,0.0,0.00034,0.0,0.01614]
[1681045253676,55.0,27949.4546,0.0,0.00034,0.0,0.01614]
[1681045259676,55.0,27949.4329,0.0,0.00034,0.0,0.01614]
[1681045265676,55.0,27949.4328,0.0,0.00034,0.0,0.01614]
[1681045270840,55.0,27950.3328,0.0,0.00034,0.0,0.01621]
[1681045277676,55.0,27950.4166,0.0,0.00034,0.0,0.01621]
[1681045283676,55.0,27950.3619,0.0,0.00034,0.0,0.01621]
[1681045289676,55.0,27950.2803,0.0,0.00034,0.0,0.0162]
[1681045295676,55.0,27950.1803,0.0,0.00034,0.0,0.01611]
[1681045301047,55.0,27948.813,0.0,0.00034,0.0,0.016]
[1681045306083,55.0,27948.6857,0.0,0.00034,0.0,0.01599]
[1681045311115,55.0,27948.742,0.0,0.00034,0.0,0.016]
[1681045316676,55.0,27948.6965,0.0,0.00034,0.0,0.01599]
[1681045322198,55.0,27948.5679,0.0,0.00034,0.0,0.01598]
[1681045327273,55.0,27948.5575,0.0,0.00034,0.0,0.01598]
[1681045332309,55.0,27948.7574,0.0,0.00034,0.0,0.016]
[1681045337342,55.0,27948.7055,0.0,0.00034,0.0,0.01599]
[1681045343380,55.0,27948.6504,0.0,0.00034,0.0,0.01599]
[1681045348422,55.0,27948.947,0.0,0.00034,0.0,0.01601]
[1681045353451,55.0,27949.4787,0.0,0.00034,0.0,0.01596]
[1681045358495,55.0,27948.862,0.0,0.00033,0.0,0.01592]
[1681045363526,55.0,27948.7303,0.0,0.00033,0.0,0.01591]
[1681045368555,55.0,27947.805,0.0,0.00033,0.0,0.01584]
[1681045373676,55.0,27947.3127,0.0,0.00033,0.0,0.0158]
[1681045379634,55.0,27947.5236,0.0,0.00033,0.0,0.01581]
[1681045384670,55.0,27947.7099,0.0,0.00033,0.0,0.01583]
[1681045389706,55.0,27947.7379,0.0,0.00033,0.0,0.01583]
[1681045394740,55.0,27947.5076,0.0,0.00033,0.0,0.01581]
[1681045399779,55.0,27948.006,0.0,0.00033,0.0,0.01585]
[1681045404810,55.0,27948.031,0.0,0.00033,0.0,0.01585]
[1681045412676,55.0,27947.9125,0.0,0.00033,0.0,0.01576]
[1681045417910,55.0,27947.6573,0.0,0.00033,0.0,0.01574]
[1681045424676,55.0,27947.5886,0.0,0.00033,0.0,0.01573]
[1681045430001,55.0,27947.3217,0.0,0.00033,0.0,0.01571]
[1681045435032,55.0,27946.7096,0.0,0.00033,0.0,0.01566]
[1681045440071,55.0,27946.654,0.0,0.00033,0.0,0.01566]
[1681045445687,55.0,27946.5317,0.0,0.00033,0.0,0.01565]
[1681045451147,55.0,27943.7572,0.0,0.00032,0.0,0.01544]
[1681045457190,55.0,27943.2033,0.0,0.00032,0.0,0.0154]
[1681045462226,55.0,27943.1251,0.0,0.00032,0.0,0.0154]
[1681045467264,55.0,27943.3939,0.0,0.00032,0.0,0.01542]
[1681045472676,55.0,27943.3979,0.0,0.00032,0.0,0.01533]
[1681045478340,55.0,27943.4522,0.0,0.00032,0.0,0.01534]
[1681045484374,55.0,27943.465,0.0,0.00032,0.0,0.01534]
[1681045490676,55.0,27943.3526,0.0,0.00032,0.0,0.01533]
[1681045496474,55.0,27943.3823,0.0,0.00032,0.0,0.01533]
[1681045501510,55.0,27942.4666,0.0,0.00032,0.0,0.01526]
[1681045507556,55.0,27942.5858,0.0,0.00032,0.0,0.01527]
[1681045512588,55.0,27942.6036,0.0,0.00032,0.0,0.01527]
[1681045517619,55.0,27943.8581,0.0,0.00032,0.0,0.01537]
[1681045522656,55.0,27944.2252,0.0,0.00032,0.0,0.01539]
[1681045529676,55.0,27944.3477,0.0,0.00032,0.0,0.0154]
[1681045535676,55.0,27944.2547,0.0,0.00032,0.0,0.01531]
[1681045541676,55.0,27944.1564,0.0,0.00032,0.0,0.0153]
[1681045546851,55.0,27943.8599,0.0,0.00032,0.0,0.01528]
[1681045551898,55.0,27944.0747,0.0,0.00032,0.0,0.0153]
[1681045556929,55.0,27944.1981,0.0,0.00032,0.0,0.0153]
[1681045561963,55.0,27944.8715,0.0,0.00032,0.0,0.01535]
[1681045566998,55.0,27944.9301,0.0,0.00032,0.0,0.01536]
[1681045573042,55.0,27946.4313,0.0,0.00033,0.0,0.01547]
[1681045578076,55.0,27946.6307,0.0,0.00033,0.0,0.01548]
[1681045583112,55.0,27946.0563,0.0,0.00032,0.0,0.01544]
[1681045588179,55.0,27946.9117,0.0,0.00033,0.0,0.01551]
[1681045593205,55.0,27946.724,0.0,0.00032,0.0,0.0154]
[1681045598243,55.0,27946.5946,0.0,0.00032,0.0,0.0154]
[1681045604676,55.0,27945.7012,0.0,0.00032,0.0,0.01533]
[1681045610676,55.0,27945.9257,0.0,0.00032,0.0,0.01535]
[1681045616676,55.0,27945.8954,0.0,0.00032,0.0,0.01534]
[1681045622676,55.0,27945.9035,0.0,0.00032,0.0,0.01534]
[1681045628676,55.0,27945.7383,0.0,0.00032,0.0,0.01533]
[1681045634500,55.0,27946.1649,0.0,0.00032,0.0,0.01536]
[1681045639538,55.0,27946.0466,0.0,0.00032,0.0,0.01535]
[1681045644569,55.0,27946.1448,0.0,0.00032,0.0,0.01536]
[1681045649606,55.0,27946.5214,0.0,0.00032,0.0,0.01539]
[1681045654639,55.0,27946.7034,0.0,0.00032,0.0,0.01532]
[1681045659675,55.0,27946.5719,0.0,0.00032,0.0,0.01531]
[1681045664676,55.0,27946.617,0.0,0.00032,0.0,0.01531]
[1681045669739,55.0,27946.6705,0.0,0.00032,0.0,0.01531]
[1681045674782,55.0,27946.6405,0.0,0.00032,0.0,0.01531]
[1681045679819,55.0,27946.2588,0.0,0.00032,0.0,0.01528]
[1681045685676,55.0,27945.5481,0.0,0.00032,0.0,0.01523]
[1681045690906,55.0,27945.6608,0.0,0.00032,0.0,0.01524]
[1681045697676,55.0,27945.7302,0.0,0.00032,0.0,0.01525]
[1681045703676,55.0,27945.7449,0.0,0.00032,0.0,0.01525]
[1681045709676,55.0,27945.753,0.0,0.00032,0.0,0.01525]
[1681045715081,55.0,27945.7594,0.0,0.00032,0.0,0.01516]
[1681045721676,55.0,27945.6507,0.0,0.00032,0.0,0.01515]
[1681045727279,55.0,27943.5513,0.0,0.00031,0.0,0.015]
[1681045733317,55.0,27943.5646,0.0,0.00031,0.0,0.015]
[1681045739388,55.0,27943.6483,0.0,0.00032,0.0,0.01501]
[1681045744415,55.0,27943.5609,0.0,0.00031,0.0,0.015]
[1681045750475,55.0,27945.0792,0.0,0.00032,0.0,0.01511]
[1681045755494,55.0,27944.3743,0.0,0.00032,0.0,0.01506]
[1681045760530,55.0,27944.0573,0.0,0.00032,0.0,0.01504]
[1681045765569,55.0,27944.0236,0.0,0.00032,0.0,0.01504]
[1681045770601,55.0,27941.9957,0.0,0.00031,0.0,0.01489]
[1681045775644,55.0,27942.3523,0.0,0.00031,0.0,0.01483]
[1681045780664,55.0,27942.318,0.0,0.00031,0.0,0.01483]
[1681045785706,55.0,27941.4751,0.0,0.00031,0.0,0.01477]
[1681045790740,55.0,27941.7791,0.0,0.00031,0.0,0.01479]
[1681045795775,55.0,27941.5416,0.0,0.00031,0.0,0.01477]
[1681045800810,55.0,27941.6188,0.0,0.00031,0.0,0.01478]
[1681045805845,55.0,27941.1643,0.0,0.00031,0.0,0.01475]
[1681045810880,55.0,27941.0949,0.0,0.00031,0.0,0.01474]
[1681045815919,55.0,27940.7677,0.0,0.00031,0.0,0.01472]
[1681045820953,55.0,27940.2661,0.0,0.00031,0.0,0.01468]
[1681045825988,55.0,27940.2106,0.0,0.00031,0.0,0.01468]
[1681045831022,55.0,27940.2899,0.0,0.00031,0.0,0.0146]
[1681045838676,55.0,27940.1557,0.0,0.00031,0.0,0.01459]
[1681045844189,55.0,27940.2094,0.0,0.00031,0.0,0.01459]
[1681045850237,55.0,27940.118,0.0,0.00031,0.0,0.01459]
[1681045856676,55.0,27939.8481,0.0,0.00031,0.0,0.01457]
[1681045862317,55.0,27939.723,0.0,0.00031,0.0,0.01456]
[1681045868360,55.0,27939.4558,0.0,0.0003,0.0,0.01454]
[1681045873398,55.0,27940.0776,0.0,0.00031,0.0,0.01458]
[1681045878431,55.0,27940.0793,0.0,0.00031,0.0,0.01458]
[1681045883676,55.0,27939.7543,0.0,0.00031,0.0,0.01456]
[1681045889506,55.0,27939.5208,0.0,0.00031,0.0,0.01455]
[1681045894545,55.0,27938.8433,0.0,0.0003,0.0,0.01442]
[1681045899586,55.0,27938.8359,0.0,0.0003,0.0,0.01442]
[1681045904617,55.0,27937.5697,0.0,0.0003,0.0,0.01433]
[1681045909654,55.0,27937.5633,0.0,0.0003,0.0,0.01433]
[1681045915691,55.0,27937.7799,0.0,0.0003,0.0,0.01434]
[1681045920731,55.0,27937.6578,0.0,0.0003,0.0,0.01433]
[1681045925762,55.0,27936.9081,0.0,0.0003,0.0,0.01428]
[1681045931676,55.0,27937.6285,0.0,0.0003,0.0,0.01433]
[1681045936843,55.0,27937.3223,0.0,0.0003,0.0,0.01431]
[1681045941887,55.0,27937.3942,0.0,0.0003,0.0,0.01431]
[1681045946915,55.0,27937.6177,0.0,0.0003,0.0,0.01433]
[1681045951946,55.0,27937.1595,0.0,0.0003,0.0,0.01422]
[1681045957078,55.0,27937.0643,0.0,0.0003,0.0,0.01421]
[1681045963021,55.0,27935.7839,0.0,0.0003,0.0,0.01412]
[1681045968063,55.0,27935.6444,0.0,0.0003,0.0,0.01411]
[1681045973099,55.0,27936.6487,0.0,0.0003,0.0,0.01418]
[1681045978131,55.0,27937.8208,0.0,0.0003,0.0,0.01426]
[1681045983168,55.0,27937.0013,0.0,0.0003,0.0,0.01421]
[1681045988203,55.0,27936.8612,0.0,0.0003,0.0,0.0142]
[1681045993237,55.0,27936.7811,0.0,0.0003,0.0,0.01419]
[1681045998271,55.0,27936.4792,0.0,0.0003,0.0,0.01417]
[1681046003310,55.0,27936.4139,0.0,0.0003,0.0,0.01417]
[1681046008345,55.0,27935.8064,0.0,0.0003,0.0,0.01412]
[1681046013378,55.0,27935.929,0.0,0.00029,0.0,0.01405]
[1681046018418,55.0,27935.9686,0.0,0.00029,0.0,0.01405]
[1681046023449,55.0,27935.8832,0.0,0.00029,0.0,0.01405]
[1681046028478,55.0,27935.8179,0.0,0.00029,0.0,0.01404]
[1681046033522,55.0,27936.0359,0.0,0.00029,0.0,0.01406]
[1681046038555,55.0,27936.1142,0.0,0.00029,0.0,0.01406]
[1681046043592,55.0,27938.9409,0.0,0.0003,0.0,0.01426]
[1681046048676,55.0,27938.4753,0.0,0.0003,0.0,0.01423]
[1681046054668,55.0,27937.8467,0.0,0.0003,0.0,0.01418]
[1681046059822,55.0,27937.3036,0.0,0.0003,0.0,0.01415]
[1681046065866,55.0,27937.1017,0.0,0.0003,0.0,0.01413]
[1681046070916,55.0,27937.1382,0.0,0.0003,0.0,0.01413]
[1681046076946,55.0,27937.1346,0.0,0.00029,0.0,0.01405]
[1681046081999,55.0,27937.1929,0.0,0.00029,0.0,0.01406]
[1681046087032,55.0,27937.3796,0.0,0.00029,0.0,0.01407]
[1681046092072,55.0,27938.2348,0.0,0.0003,0.0,0.01413]
[1681046097104,55.0,27938.0139,0.0,0.0003,0.0,0.01411]
[1681046102142,55.0,27937.8691,0.0,0.0003,0.0,0.0141]
[1681046108676,55.0,27937.8627,0.0,0.0003,0.0,0.0141]
[1681046114676,55.0,27936.9855,0.0,0.00029,0.0,0.01404]
[1681046120272,55.0,27936.723,0.0,0.00029,0.0,0.01403]
[1681046125308,55.0,27936.8475,0.0,0.00029,0.0,0.01403]
[1681046130342,55.0,27936.867,0.0,0.00029,0.0,0.01404]
[1681046135384,55.0,27936.8816,0.0,0.00029,0.0,0.01396]
[1681046141434,55.0,27936.833,0.0,0.00029,0.0,0.01395]
[1681046147509,55.0,27937.3917,0.0,0.00029,0.0,0.01399]
[1681046153559,55.0,27937.2618,0.0,0.00029,0.0,0.01398]
[1681046158594,55.0,27937.2968,0.0,0.00029,0.0,0.01398]
[1681046163630,55.0,27936.6798,0.0,0.00029,0.0,0.01394]
[1681046168665,55.0,27936.5175,0.0,0.00029,0.0,0.01393]
[1681046173703,55.0,27935.5744,0.0,0.00029,0.0,0.01387]
[1681046178733,55.0,27935.2782,0.0,0.00029,0.0,0.01385]
[1681046179088,55.0,27935.2782,0.0,0.00029,0.0,0.01385]
[1681046184773,55.0,27934.7852,0.0,0.00029,0.0,0.01381]
[1681046189811,55.0,27934.7723,0.0,0.00029,0.0,0.01381]
[1681046195676,55.0,27934.8177,0.0,0.00029,0.0,0.01374]
[1681046200905,55.0,27935.4072,0.0,0.00029,0.0,0.01378]
[1681046205920,55.0,27935.3203,0.0,0.00029,0.0,0.01377]
[1681046213676,55.0,27935.3535,0.0,0.00029,0.0,0.01377]
[1681046219021,55.0,27935.0532,0.0,0.00029,0.0,0.01375]
[1681046224053,55.0,27934.9894,0.0,0.00029,0.0,0.01375]
[1681046229085,55.0,27934.9575,0.0,0.00029,0.0,0.01375]
[1681046234676,55.0,27934.9588,0.0,0.00029,0.0,0.01375]
[1681046240676,55.0,27934.9668,0.0,0.00029,0.0,0.01375]
[1681046246237,55.0,27934.9832,0.0,0.00029,0.0,0.01375]
[1681046252676,55.0,27934.958,0.0,0.00029,0.0,0.01367]
[1681046258676,55.0,27934.9612,0.0,0.00029,0.0,0.01367]
[1681046264676,55.0,27934.9627,0.0,0.00029,0.0,0.01367]
[1681046270676,55.0,27935.261,0.0,0.00029,0.0,0.01369]
[1681046276676,55.0,27935.4897,0.0,0.00029,0.0,0.0137]
[1681046282676,55.0,27935.2132,0.0,0.00029,0.0,0.01368]
[1681046288676,55.0,27935.0848,0.0,0.00029,0.0,0.01368]
[1681046294676,55.0,27935.1196,0.0,0.00029,0.0,0.01368]
[1681046300615,55.0,27935.0927,0.0,0.00029,0.0,0.01368]
[1681046303264,55.0,27935.0043,0.0,0.00029,0.0,0.01367]
[1681046309676,55.0,27934.5868,0.0,0.00029,0.0,0.01364]
[1681046315676,55.0,27934.6062,0.0,0.00028,0.0,0.01356]
[1681046320790,55.0,27934.6959,0.0,0.00028,0.0,0.01357]
[1681046325821,55.0,27934.8793,0.0,0.00028,0.0,0.01358]
[1681046331870,55.0,27934.8676,0.0,0.00028,0.0,0.01358]
[1681046339676,55.0,27934.839,0.0,0.00028,0.0,0.01358]
[1681046344963,55.0,27934.5614,0.0,0.00028,0.0,0.01356]
[1681046349997,55.0,27934.5988,0.0,0.00028,0.0,0.01356]
[1681046357676,55.0,27934.6578,0.0,0.00028,0.0,0.01357]
[1681046363085,55.0,27934.9139,0.0,0.00028,0.0,0.01359]
[1681046368123,55.0,27934.6055,0.0,0.00028,0.0,0.01356]
[1681046373155,55.0,27934.5107,0.0,0.00028,0.0,0.01348]
[1681046378192,55.0,27930.2096,0.0,0.00028,0.0,0.0132]
[1681046383230,55.0,27924.3628,0.0,0.00027,0.0,0.01283]
[1681046388341,55.0,27925.0393,0.0,0.00027,0.0,0.01287]
[1681046393385,55.0,27924.7447,0.0,0.00027,0.0,0.01285]
[1681046398406,55.0,27924.3482,0.0,0.00027,0.0,0.01282]
[1681046405676,55.0,27924.766,0.0,0.00027,0.0,0.01285]
[1681046411502,55.0,27923.9313,0.0,0.00027,0.0,0.0128]
[1681046417618,55.0,27923.5107,0.0,0.00027,0.0,0.01277]
[1681046423663,55.0,27923.6002,0.0,0.00027,0.0,0.01278]
[1681046429676,55.0,27922.3506,0.0,0.00026,0.0,0.0127]
[1681046434744,55.0,27922.3472,0.0,0.00026,0.0,0.01262]
[1681046441676,55.0,27922.3172,0.0,0.00026,0.0,0.01262]
[1681046446897,55.0,27922.2003,0.0,0.00026,0.0,0.01262]
[1681046451932,55.0,27921.5231,0.0,0.00026,0.0,0.01257]
[1681046456968,55.0,27918.3304,0.0,0.00026,0.0,0.01238]
[1681046462010,55.0,27918.5858,0.0,0.00026,0.0,0.01239]
[1681046467034,55.0,27918.0992,0.0,0.00026,0.0,0.01236]
[1681046474118,55.0,27918.0317,0.0,0.00026,0.0,0.01236]
[1681046480159,55.0,27917.9421,0.0,0.00026,0.0,0.01235]
[1681046486676,55.0,27917.8539,0.0,0.00026,0.0,0.01235]
[1681046492676,55.0,27917.8506,0.0,0.00026,0.0,0.01228]
[1681046498282,55.0,27917.4203,0.0,0.00026,0.0,0.01225]
[1681046503497,55.0,27916.3092,0.0,0.00025,0.0,0.01218]
[1681046509591,55.0,27916.5823,0.0,0.00025,0.0,0.0122]
[1681046514618,55.0,27916.6966,0.0,0.00025,0.0,0.01221]
[1681046519659,55.0,27916.7712,0.0,0.00025,0.0,0.01221]
[1681046524696,55.0,27916.6423,0.0,0.00025,0.0,0.0122]
[1681046529732,55.0,27916.5668,0.0,0.00025,0.0,0.0122]
[1681046534763,55.0,27916.8967,0.0,0.00025,0.0,0.01222]
[1681046539800,55.0,27916.5132,0.0,0.00025,0.0,0.01219]
[1681046544827,55.0,27915.7371,0.0,0.00025,0.0,0.01215]
[1681046549866,55.0,27915.5849,0.0,0.00025,0.0,0.01214]
[1681046554906,55.0,27915.0283,0.0,0.00025,0.0,0.01203]
[1681046559940,55.0,27914.3869,0.0,0.00025,0.0,0.012]
[1681046564973,55.0,27914.3885,0.0,0.00025,0.0,0.012]
[1681046570010,55.0,27914.2756,0.0,0.00025,0.0,0.01199]
[1681046575133,55.0,27913.3579,0.0,0.00025,0.0,0.01193]
[1681046580166,55.0,27912.8237,0.0,0.00025,0.0,0.0119]
[1681046585195,55.0,27913.1574,0.0,0.00025,0.0,0.01192]
[1681046590233,55.0,27913.2997,0.0,0.00025,0.0,0.01193]
[1681046596379,55.0,27913.0083,0.0,0.00025,0.0,0.01191]
[1681046601410,55.0,27909.9245,0.0,0.00024,0.0,0.01173]
[1681046606447,55.0,27910.2009,0.0,0.00024,0.0,0.01175]
[1681046611503,55.0,27908.6233,0.0,0.00024,0.0,0.01159]
[1681046616535,55.0,27908.4959,0.0,0.00024,0.0,0.01158]
[1681046621571,55.0,27907.028,0.0,0.00024,0.0,0.0115]
[1681046626604,55.0,27909.8093,0.0,0.00024,0.0,0.01166]
[1681046631646,55.0,27917.9552,0.0,0.00025,0.0,0.01214]
[1681046636677,55.0,27918.1286,0.0,0.00025,0.0,0.01215]
[1681046641713,55.0,27916.6748,0.0,0.00025,0.0,0.01206]
[1681046646762,55.0,27916.7051,0.0,0.00025,0.0,0.01206]
[1681046651784,55.0,27916.6618,0.0,0.00025,0.0,0.01206]
[1681046656816,55.0,27914.8988,0.0,0.00025,0.0,0.01196]
[1681046662858,55.0,27915.8799,0.0,0.00025,0.0,0.01201]
[1681046667895,55.0,27915.9603,0.0,0.00025,0.0,0.01202]
[1681046673071,55.0,27916.4114,0.0,0.00025,0.0,0.01197]
[1681046678676,55.0,27916.658,0.0,0.00025,0.0,0.01199]
[1681046684676,55.0,27916.4847,0.0,0.00025,0.0,0.01198]
[1681046690676,55.0,27916.3895,0.0,0.00025,0.0,0.01197]
[1681046696228,55.0,27916.3926,0.0,0.00025,0.0,0.01197]
[1681046702676,55.0,27916.459,0.0,0.00025,0.0,0.01198]
[1681046708676,55.0,27916.3322,0.0,0.00025,0.0,0.01197]
[1681046714676,55.0,27916.4605,0.0,0.00025,0.0,0.01198]
[1681046720676,55.0,27916.4571,0.0,0.00025,0.0,0.01198]
[1681046726489,55.0,27916.3552,0.0,0.00025,0.0,0.01197]
[1681046731517,55.0,27917.0902,0.0,0.00025,0.0,0.01194]
[1681046737628,55.0,27917.0445,0.0,0.00025,0.0,0.01194]
[1681046742668,55.0,27916.8949,0.0,0.00025,0.0,0.01193]
[1681046747676,55.0,27916.6949,0.0,0.00025,0.0,0.01192]
[1681046753676,55.0,27916.6932,0.0,0.00025,0.0,0.01192]
[1681046759676,55.0,27916.6931,0.0,0.00025,0.0,0.01192]
[1681046764828,55.0,27916.5844,0.0,0.00025,0.0,0.01191]
[1681046771676,55.0,27917.2397,0.0,0.00025,0.0,0.01195]
[1681046776907,55.0,27917.2253,0.0,0.00025,0.0,0.01195]
[1681046781947,55.0,27917.3693,0.0,0.00025,0.0,0.01196]
[1681046789676,55.0,27917.3717,0.0,0.00025,0.0,0.01196]
[1681046795676,55.0,27917.357,0.0,0.00025,0.0,0.01189]
[1681046801676,55.0,27917.1772,0.0,0.00025,0.0,0.01188]
[1681046807676,55.0,27917.2104,0.0,0.00025,0.0,0.01188]
[1681046813167,55.0,27917.1903,0.0,0.00025,0.0,0.01188]
[1681046818195,55.0,27918.2349,0.0,0.00025,0.0,0.01194]
[1681046823225,55.0,27916.726,0.0,0.00025,0.0,0.01185]
[1681046828676,55.0,27914.2996,0.0,0.00024,0.0,0.01171]
[1681046834310,55.0,27914.8441,0.0,0.00024,0.0,0.01174]
[1681046839346,55.0,27914.7255,0.0,0.00024,0.0,0.01173]
[1681046844382,55.0,27911.1507,0.0,0.00024,0.0,0.01153]
[1681046849676,55.0,27911.215,0.0,0.00024,0.0,0.01153]
[1681046855461,55.0,27911.3061,0.0,0.00024,0.0,0.01147]
[1681046860495,55.0,27911.2304,0.0,0.00024,0.0,0.01146]
[1681046865531,55.0,27909.4051,0.0,0.00024,0.0,0.01136]
[1681046870560,55.0,27909.8126,0.0,0.00024,0.0,0.01138]
[1681046875597,55.0,27909.6915,0.0,0.00024,0.0,0.01138]
[1681046880632,55.0,27910.3057,0.0,0.00024,0.0,0.01141]
[1681046885671,55.0,27915.7482,0.0,0.00024,0.0,0.01172]
[1681046890700,55.0,27916.7837,0.0,0.00025,0.0,0.01178]
[1681046895740,55.0,27917.9031,0.0,0.00025,0.0,0.01185]
[1681046900771,55.0,27918.225,0.0,0.00025,0.0,0.01187]
[1681046905809,55.0,27918.5431,0.0,0.00025,0.0,0.01189]
[1681046910841,55.0,27920.7569,0.0,0.00025,0.0,0.01202]
[1681046915878,55.0,27920.9339,0.0,0.00025,0.0,0.01196]
[1681046920908,55.0,27922.5289,0.0,0.00025,0.0,0.01205]
[1681046925990,55.0,27922.5796,0.0,0.00025,0.0,0.01206]
[1681046931990,55.0,27922.8986,0.0,0.00025,0.0,0.01208]
[1681046939039,55.0,27921.5675,0.0,0.00025,0.0,0.012]
[1681046944069,55.0,27921.7802,0.0,0.00025,0.0,0.01201]
[1681046949106,55.0,27922.1593,0.0,0.00025,0.0,0.01203]
[1681046954142,55.0,27922.1447,0.0,0.00025,0.0,0.01203]
[1681046959171,55.0,27922.3546,0.0,0.00025,0.0,0.01204]
[1681046964216,55.0,27923.8458,0.0,0.00025,0.0,0.01213]
[1681046969676,55.0,27924.2645,0.0,0.00025,0.0,0.01216]
[1681046975290,55.0,27925.2293,0.0,0.00025,0.0,0.01214]
[1681046980327,55.0,27924.987,0.0,0.00025,0.0,0.01213]
[1681046985360,55.0,27925.006,0.0,0.00025,0.0,0.01213]
[1681046990392,55.0,27924.8147,0.0,0.00025,0.0,0.01212]
[1681046996683,55.0,27924.9534,0.0,0.00025,0.0,0.01213]
[1681047002480,55.0,27924.9305,0.0,0.00025,0.0,0.01213]
[1681047007513,55.0,27924.9725,0.0,0.00025,0.0,0.01213]
[1681047012548,55.0,27918.3287,0.0,0.00024,0.0,0.01173]
[1681047017582,55.0,27917.7548,0.0,0.00024,0.0,0.0117]
[1681047023622,55.0,27917.677,0.0,0.00024,0.0,0.0117]
[1681047028659,55.0,27918.5225,0.0,0.00024,0.0,0.01175]
[1681047033696,55.0,27916.5835,0.0,0.00024,0.0,0.01156]
[1681047038729,55.0,27916.1687,0.0,0.00024,0.0,0.01154]
[1681047043765,55.0,27914.801,0.0,0.00024,0.0,0.01146]
[1681047048798,55.0,27915.0908,0.0,0.00024,0.0,0.01148]
[1681047053842,55.0,27916.0285,0.0,0.00024,0.0,0.01153]
[1681047058884,55.0,27912.4315,0.0,0.00024,0.0,0.01133]
[1681047063913,55.0,27914.2845,0.0,0.00024,0.0,0.01143]
[1681047068948,55.0,27914.9194,0.0,0.00024,0.0,0.01147]
[1681047073983,55.0,27916.9526,0.0,0.00024,0.0,0.01159]
[1681047079021,55.0,27917.7689,0.0,0.00024,0.0,0.01163]
[1681047084056,55.0,27918.5421,0.0,0.00024,0.0,0.01168]
[1681047089093,55.0,27918.4269,0.0,0.00024,0.0,0.01167]
[1681047095130,55.0,27918.5781,0.0,0.00024,0.0,0.01161]
[1681047101676,55.0,27918.4769,0.0,0.00024,0.0,0.0116]
[1681047107218,55.0,27918.023,0.0,0.00024,0.0,0.01158]
[1681047112253,55.0,27918.2285,0.0,0.00024,0.0,0.01159]
[1681047119300,55.0,27918.6486,0.0,0.00024,0.0,0.01161]
[1681047124335,55.0,27918.8206,0.0,0.00024,0.0,0.01162]
[1681047129390,55.0,27918.0006,0.0,0.00024,0.0,0.01158]
[1681047134429,55.0,27917.8635,0.0,0.00024,0.0,0.01157]
[1681047139468,55.0,27917.3352,0.0,0.00024,0.0,0.01154]
[1681047144498,55.0,27916.4478,0.0,0.00024,0.0,0.01149]
[1681047149531,55.0,27915.3681,0.0,0.00024,0.0,0.01143]
[1681047154572,55.0,27916.5634,0.0,0.00024,0.0,0.01142]
[1681047159609,55.0,27916.4425,0.0,0.00024,0.0,0.01142]
[1681047164643,55.0,27916.1451,0.0,0.00024,0.0,0.0114]
[1681047170679,55.0,27916.2672,0.0,0.00024,0.0,0.01141]
[1681047175711,55.0,27915.7279,0.0,0.00024,0.0,0.01138]
[1681047180777,55.0,27915.7077,0.0,0.00024,0.0,0.01138]
[1681047187829,55.0,27915.741,0.0,0.00024,0.0,0.01138]
[1681047192864,55.0,27910.3398,0.0,0.00023,0.0,0.01107]
[1681047197898,55.0,27910.317,0.0,0.00023,0.0,0.01107]
[1681047202927,55.0,27910.4348,0.0,0.00023,0.0,0.01108]
[1681047207968,55.0,27910.2326,0.0,0.00023,0.0,0.01107]
[1681047213001,55.0,27911.5826,0.0,0.00023,0.0,0.01108]
[1681047218039,55.0,27911.789,0.0,0.00023,0.0,0.01109]
[1681047223078,55.0,27912.3301,0.0,0.00023,0.0,0.01112]
[1681047229113,55.0,27912.2646,0.0,0.00023,0.0,0.01111]
[1681047235160,55.0,27912.0956,0.0,0.00023,0.0,0.01111]
[1681047240196,55.0,27911.905,0.0,0.00023,0.0,0.01109]
[1681047245231,55.0,27911.0564,0.0,0.00023,0.0,0.01105]
[1681047250266,55.0,27910.6977,0.0,0.00023,0.0,0.01103]
[1681047255302,55.0,27910.6702,0.0,0.00023,0.0,0.01103]
[1681047260336,55.0,27910.4565,0.0,0.00023,0.0,0.01101]
[1681047265364,55.0,27910.5522,0.0,0.00023,0.0,0.01102]
[1681047270408,55.0,27910.6307,0.0,0.00023,0.0,0.01102]
[1681047275439,55.0,27910.9561,0.0,0.00023,0.0,0.01098]
[1681047280481,55.0,27911.0268,0.0,0.00023,0.0,0.01098]
[1681047285521,55.0,27910.9891,0.0,0.00023,0.0,0.01098]
[1681047290546,55.0,27911.1485,0.0,0.00023,0.0,0.01099]
[1681047295583,55.0,27911.1831,0.0,0.00023,0.0,0.01099]
[1681047300677,55.0,27910.4941,0.0,0.00023,0.0,0.01095]
[1681047305712,55.0,27911.4801,0.0,0.00023,0.0,0.011]
[1681047310743,55.0,27912.1442,0.0,0.00023,0.0,0.01104]
[1681047315777,55.0,27912.0345,0.0,0.00023,0.0,0.01104]
[1681047320812,55.0,27912.2503,0.0,0.00023,0.0,0.01105]
[1681047325851,55.0,27912.0194,0.0,0.00023,0.0,0.01103]
[1681047330903,55.0,27912.1671,0.0,0.00023,0.0,0.01104]
[1681047335943,55.0,27912.0065,0.0,0.00023,0.0,0.01097]
[1681047341676,55.0,27911.5903,0.0,0.00023,0.0,0.01094]
[1681047347018,55.0,27911.6429,0.0,0.00023,0.0,0.01095]
[1681047352053,55.0,27911.961,0.0,0.00023,0.0,0.01096]
[1681047358092,55.0,27912.0379,0.0,0.00023,0.0,0.01097]
[1681047363131,55.0,27911.6179,0.0,0.00023,0.0,0.01095]
[1681047368676,55.0,27912.0141,0.0,0.00023,0.0,0.01097]
[1681047374203,55.0,27911.8173,0.0,0.00023,0.0,0.01096]
[1681047379276,55.0,27911.649,0.0,0.00023,0.0,0.01095]
[1681047384311,55.0,27912.1642,0.0,0.00023,0.0,0.01098]
[1681047389346,55.0,27912.1246,0.0,0.00023,0.0,0.01097]
[1681047394380,55.0,27912.5486,0.0,0.00023,0.0,0.01093]
[1681047399418,55.0,27913.0117,0.0,0.00023,0.0,0.01096]
[1681047404676,55.0,27912.8648,0.0,0.00023,0.0,0.01095]
[1681047410676,55.0,27912.724,0.0,0.00023,0.0,0.01094]
[1681047416676,55.0,27912.696,0.0,0.00023,0.0,0.01094]
[1681047422581,55.0,27912.6996,0.0,0.00023,0.0,0.01094]
[1681047427616,55.0,27913.2888,0.0,0.00023,0.0,0.01097]
[1681047433659,55.0,27913.7723,0.0,0.00023,0.0,0.011]
[1681047438688,55.0,27913.6735,0.0,0.00023,0.0,0.01099]
[1681047443728,55.0,27913.9666,0.0,0.00023,0.0,0.01101]
[1681047449676,55.0,27913.8193,0.0,0.00023,0.0,0.011]
[1681047455676,55.0,27913.6534,0.0,0.00023,0.0,0.01092]
[1681047460847,55.0,27913.6086,0.0,0.00023,0.0,0.01092]
[1681047465878,55.0,27913.0108,0.0,0.00023,0.0,0.01089]
[1681047471059,55.0,27912.7018,0.0,0.00023,0.0,0.01087]
[1681047476085,55.0,27913.3499,0.0,0.00023,0.0,0.01091]
[1681047481125,55.0,27913.6055,0.0,0.00023,0.0,0.01092]
[1681047486157,55.0,27914.1366,0.0,0.00023,0.0,0.01095]
[1681047491433,55.0,27914.2046,0.0,0.00023,0.0,0.01096]
[1681047496470,55.0,27919.8983,0.0,0.00024,0.0,0.01127]
[1681047501508,55.0,27920.0709,0.0,0.00024,0.0,0.01128]
[1681047506542,55.0,27918.6678,0.0,0.00023,0.0,0.0112]
[1681047512676,55.0,27917.3747,0.0,0.00023,0.0,0.01106]
[1681047518629,55.0,27917.5697,0.0,0.00023,0.0,0.01107]
[1681047524676,55.0,27917.6308,0.0,0.00023,0.0,0.01108]
[1681047529830,55.0,27917.5915,0.0,0.00023,0.0,0.01108]
[1681047534866,55.0,27918.3675,0.0,0.00023,0.0,0.01112]
[1681047539894,55.0,27918.5189,0.0,0.00023,0.0,0.01113]
[1681047544932,55.0,27918.6516,0.0,0.00023,0.0,0.01113]
[1681047549968,55.0,27919.2568,0.0,0.00023,0.0,0.01117]
[1681047555017,55.0,27919.2966,0.0,0.00023,0.0,0.01117]
[1681047560676,55.0,27919.3174,0.0,0.00023,0.0,0.01117]
[1681047566090,55.0,27918.7684,0.0,0.00023,0.0,0.01114]
[1681047572130,55.0,27920.1997,0.0,0.00023,0.0,0.01115]
[1681047577167,55.0,27920.5611,0.0,0.00023,0.0,0.01117]
[1681047582201,55.0,27920.6784,0.0,0.00023,0.0,0.01118]
[1681047587240,55.0,27920.6661,0.0,0.00023,0.0,0.01118]
[1681047592270,55.0,27924.0757,0.0,0.00024,0.0,0.01137]
[1681047597319,55.0,27927.6298,0.0,0.00024,0.0,0.01158]
[1681047602353,55.0,27928.9612,0.0,0.00024,0.0,0.01165]
[1681047607389,55.0,27928.1568,0.0,0.00024,0.0,0.01161]
[1681047612421,55.0,27928.3518,0.0,0.00024,0.0,0.01162]
[1681047617458,55.0,27928.2497,0.0,0.00024,0.0,0.01161]
[1681047622500,55.0,27927.9113,0.0,0.00024,0.0,0.01159]
[1681047627525,55.0,27927.7566,0.0,0.00024,0.0,0.01158]
[1681047632568,55.0,27924.1592,0.0,0.00024,0.0,0.01131]
[1681047637600,55.0,27923.5884,0.0,0.00024,0.0,0.01128]
[1681047642632,55.0,27923.9511,0.0,0.00024,0.0,0.0113]
[1681047647673,55.0,27923.7934,0.0,0.00024,0.0,0.01129]
[1681047652707,55.0,27924.4452,0.0,0.00024,0.0,0.01132]
[1681047657739,55.0,27924.8585,0.0,0.00024,0.0,0.01135]
[1681047662814,55.0,27924.8718,0.0,0.00024,0.0,0.01135]
[1681047667931,55.0,27924.7619,0.0,0.00024,0.0,0.01134]
[1681047672969,55.0,27924.72,0.0,0.00024,0.0,0.01134]
[1681047677998,55.0,27925.7229,0.0,0.00024,0.0,0.0114]
[1681047683676,55.0,27925.9438,0.0,0.00024,0.0,0.01141]
[1681047689082,55.0,27925.9887,0.0,0.00024,0.0,0.01141]
[1681047694118,55.0,27925.92,0.0,0.00024,0.0,0.01134]
[1681047699157,55.0,27927.0037,0.0,0.00024,0.0,0.0114]
[1681047704193,55.0,27927.1046,0.0,0.00024,0.0,0.01141]
[1681047709231,55.0,27927.0115,0.0,0.00024,0.0,0.0114]
[1681047714264,55.0,27927.048,0.0,0.00024,0.0,0.0114]
[1681047719295,55.0,27926.8241,0.0,0.00024,0.0,0.01139]
[1681047724330,55.0,27926.5794,0.0,0.00024,0.0,0.01138]
[1681047729384,55.0,27926.7596,0.0,0.00024,0.0,0.01139]
[1681047734676,55.0,27926.7717,0.0,0.00024,0.0,0.01139]
[1681047740553,55.0,27926.9323,0.0,0.00024,0.0,0.0114]
[1681047745594,55.0,27926.9713,0.0,0.00024,0.0,0.0114]
[1681047750623,55.0,27926.0886,0.0,0.00024,0.0,0.01135]
[1681047755657,55.0,27925.6091,0.0,0.00024,0.0,0.01125]
[1681047760694,55.0,27925.5709,0.0,0.00024,0.0,0.01125]
[1681047767676,55.0,27925.7931,0.0,0.00024,0.0,0.01126]
[1681047772771,55.0,27925.9128,0.0,0.00024,0.0,0.01127]
[1681047779676,55.0,27926.1482,0.0,0.00024,0.0,0.01128]
[1681047784862,55.0,27926.0567,0.0,0.00024,0.0,0.01128]
[1681047790929,55.0,27923.8081,0.0,0.00023,0.0,0.01115]
[1681047795970,55.0,27924.0002,0.0,0.00023,0.0,0.01116]
[1681047801002,55.0,27923.6327,0.0,0.00023,0.0,0.01114]
[1681047806032,55.0,27923.836,0.0,0.00023,0.0,0.01115]
[1681047811077,55.0,27923.7729,0.0,0.00023,0.0,0.01108]
[1681047818120,55.0,27923.5662,0.0,0.00023,0.0,0.01107]
[1681047823301,55.0,27923.3419,0.0,0.00023,0.0,0.01106]
[1681047828338,55.0,27923.1888,0.0,0.00023,0.0,0.01105]
[1681047833676,55.0,27922.8757,0.0,0.00023,0.0,0.01103]
[1681047839417,55.0,27922.6394,0.0,0.00023,0.0,0.01102]
[1681047844450,55.0,27922.7498,0.0,0.00023,0.0,0.01103]
[1681047849489,55.0,27922.7991,0.0,0.00023,0.0,0.01103]
[1681047854527,55.0,27922.7936,0.0,0.00023,0.0,0.01103]
[1681047860624,55.0,27922.9837,0.0,0.00023,0.0,0.01104]
[1681047865662,55.0,27923.167,0.0,0.00023,0.0,0.01105]
[1681047870697,55.0,27923.4875,0.0,0.00023,0.0,0.01107]
[1681047875724,55.0,27923.3869,0.0,0.00023,0.0,0.01099]
[1681047880763,55.0,27923.349,0.0,0.00023,0.0,0.01099]
[1681047885803,55.0,27923.3911,0.0,0.00023,0.0,0.01099]
[1681047892852,55.0,27923.2412,0.0,0.00023,0.0,0.01099]
[1681047897884,55.0,27923.2397,0.0,0.00023,0.0,0.01099]
[1681047902920,55.0,27923.2782,0.0,0.00023,0.0,0.01099]
[1681047908676,55.0,27923.3252,0.0,0.00023,0.0,0.01099]
[1681047914676,55.0,27923.3237,0.0,0.00023,0.0,0.01099]
[1681047920041,55.0,27923.459,0.0,0.00023,0.0,0.011]
[1681047925082,55.0,27923.4727,0.0,0.00023,0.0,0.011]
[1681047930113,55.0,27923.428,0.0,0.00023,0.0,0.011]
[1681047935153,55.0,27923.4649,0.0,0.00023,0.0,0.01093]
[1681047941676,55.0,27923.4903,0.0,0.00023,0.0,0.01093]
[1681047947235,55.0,27923.4472,0.0,0.00023,0.0,0.01093]
[1681047952270,55.0,27922.0056,0.0,0.00023,0.0,0.01085]
[1681047957307,55.0,27922.1684,0.0,0.00023,0.0,0.01086]
[1681047962340,55.0,27922.3352,0.0,0.00023,0.0,0.01087]
[1681047967374,55.0,27922.3444,0.0,0.00023,0.0,0.01087]
[1681047974423,55.0,27922.4089,0.0,0.00023,0.0,0.01087]
[1681047979460,55.0,27922.4686,0.0,0.00023,0.0,0.01088]
[1681047986676,55.0,27922.2831,0.0,0.00023,0.0,0.01087]
[1681047992545,55.0,27922.2928,0.0,0.00023,0.0,0.0108]
[1681047998676,55.0,27922.4145,0.0,0.00023,0.0,0.01081]
[1681048004676,55.0,27922.413,0.0,0.00023,0.0,0.01081]
[1681048009699,55.0,27922.4831,0.0,0.00023,0.0,0.01081]
[1681048016676,55.0,27922.6536,0.0,0.00023,0.0,0.01082]
[1681048022676,55.0,27922.6426,0.0,0.00023,0.0,0.01082]
[1681048028676,55.0,27922.6363,0.0,0.00023,0.0,0.01082]
[1681048034676,55.0,27922.5732,0.0,0.00023,0.0,0.01082]
[1681048040676,55.0,27922.5733,0.0,0.00023,0.0,0.01082]
[1681048046676,55.0,27922.6303,0.0,0.00023,0.0,0.01082]
[1681048051985,55.0,27922.4068,0.0,0.00022,0.0,0.01074]
[1681048058676,55.0,27922.6937,0.0,0.00022,0.0,0.01076]
[1681048064071,55.0,27922.6874,0.0,0.00022,0.0,0.01076]
[1681048069109,55.0,27922.7379,0.0,0.00022,0.0,0.01076]
[1681048074143,55.0,27924.0321,0.0,0.00023,0.0,0.01083]
[1681048079676,55.0,27923.8916,0.0,0.00023,0.0,0.01082]
[1681048085219,55.0,27923.8387,0.0,0.00023,0.0,0.01082]
[1681048091264,55.0,27923.9454,0.0,0.00023,0.0,0.01082]
[1681048096299,55.0,27923.9032,0.0,0.00023,0.0,0.01082]
[1681048101329,55.0,27922.8205,0.0,0.00022,0.0,0.01076]
[1681048106366,55.0,27923.3225,0.0,0.00023,0.0,0.01079]
[1681048111399,55.0,27923.4074,0.0,0.00022,0.0,0.01073]
[1681048118451,55.0,27923.5159,0.0,0.00022,0.0,0.01074]
[1681048124498,55.0,27923.6949,0.0,0.00022,0.0,0.01074]
[1681048129526,55.0,27923.8707,0.0,0.00022,0.0,0.01075]
[1681048136575,55.0,27923.9985,0.0,0.00022,0.0,0.01076]
[1681048141618,55.0,27924.0959,0.0,0.00023,0.0,0.01077]
[1681048148676,55.0,27923.9765,0.0,0.00022,0.0,0.01076]
[1681048154676,55.0,27923.8403,0.0,0.00022,0.0,0.01075]
[1681048160676,55.0,27923.9704,0.0,0.00022,0.0,0.01076]
[1681048166676,55.0,27923.9489,0.0,0.00022,0.0,0.01076]
[1681048171825,55.0,27923.789,0.0,0.00022,0.0,0.01068]
[1681048176862,55.0,27923.9523,0.0,0.00022,0.0,0.01069]
[1681048184676,55.0,27923.7957,0.0,0.00022,0.0,0.01068]
[1681048189962,55.0,27923.6721,0.0,0.00022,0.0,0.01068]
[1681048196676,55.0,27923.8071,0.0,0.00022,0.0,0.01069]
[1681048202047,55.0,27923.6256,0.0,0.00022,0.0,0.01068]
[1681048208676,55.0,27923.8773,0.0,0.00022,0.0,0.01069]
[1681048214676,55.0,27923.8243,0.0,0.00022,0.0,0.01069]
[1681048220676,55.0,27923.8228,0.0,0.00022,0.0,0.01069]
[1681048226676,55.0,27923.9298,0.0,0.00022,0.0,0.01069]
[1681048232676,55.0,27924.0719,0.0,0.00022,0.0,0.01063]
[1681048238676,55.0,27924.0109,0.0,0.00022,0.0,0.01063]
[1681048244676,55.0,27924.0663,0.0,0.00022,0.0,0.01063]
[1681048250676,55.0,27924.1501,0.0,0.00022,0.0,0.01064]
[1681048256676,55.0,27924.1222,0.0,0.00022,0.0,0.01064]
[1681048262515,55.0,27924.136,0.0,0.00022,0.0,0.01064]
[1681048267547,55.0,27924.1529,0.0,0.00022,0.0,0.01064]
[1681048273590,55.0,27924.1515,0.0,0.00022,0.0,0.01064]
[1681048278624,55.0,27924.8225,0.0,0.00022,0.0,0.01067]
[1681048283660,55.0,27924.8824,0.0,0.00022,0.0,0.01068]
[1681048289676,55.0,27924.6051,0.0,0.00022,0.0,0.01066]
[1681048295676,55.0,27924.8393,0.0,0.00022,0.0,0.01061]
[1681048301676,55.0,27924.8336,0.0,0.00022,0.0,0.01061]
[1681048307676,55.0,27924.931,0.0,0.00022,0.0,0.01061]
[1681048312943,55.0,27924.92,0.0,0.00022,0.0,0.01061]
[1681048318015,55.0,27924.9206,0.0,0.00022,0.0,0.01061]
[1681048323054,55.0,27925.1996,0.0,0.00022,0.0,0.01063]
[1681048328118,55.0,27925.0302,0.0,0.00022,0.0,0.01062]
[1681048333151,55.0,27925.1124,0.0,0.00022,0.0,0.01062]
[1681048338205,55.0,27924.9261,0.0,0.00022,0.0,0.01061]
[1681048343676,55.0,27924.8963,0.0,0.00022,0.0,0.01061]
[1681048349273,55.0,27924.8948,0.0,0.00022,0.0,0.01061]
[1681048354317,55.0,27924.9981,0.0,0.00022,0.0,0.01055]
[1681048361361,55.0,27925.3608,0.0,0.00022,0.0,0.01057]
[1681048366402,55.0,27925.2598,0.0,0.00022,0.0,0.01057]
[1681048371430,55.0,27925.3704,0.0,0.00022,0.0,0.01057]
[1681048376676,55.0,27925.3979,0.0,0.00022,0.0,0.01057]
[1681048382519,55.0,27925.3516,0.0,0.00022,0.0,0.01057]
[1681048388588,55.0,27925.4223,0.0,0.00022,0.0,0.01058]
[1681048393627,55.0,27925.5445,0.0,0.00022,0.0,0.01058]
[1681048398653,55.0,27925.5382,0.0,0.00022,0.0,0.01058]
[1681048403676,55.0,27925.5636,0.0,0.00022,0.0,0.01058]
[1681048409676,55.0,27925.5274,0.0,0.00022,0.0,0.01058]
[1681048415676,55.0,27925.5428,0.0,0.00022,0.0,0.01052]
[1681048420810,55.0,27925.6782,0.0,0.00022,0.0,0.01052]
[1681048425846,55.0,27925.5251,0.0,0.00022,0.0,0.01052]
[1681048430884,55.0,27925.0753,0.0,0.00022,0.0,0.01049]
[1681048435917,55.0,27925.2313,0.0,0.00022,0.0,0.0105]
[1681048440953,55.0,27925.2993,0.0,0.00022,0.0,0.0105]
[1681048445987,55.0,27925.3994,0.0,0.00022,0.0,0.01051]
[1681048451040,55.0,27925.4712,0.0,0.00022,0.0,0.01051]
[1681048457085,55.0,27925.4097,0.0,0.00022,0.0,0.01051]
[1681048462123,55.0,27925.4098,0.0,0.00022,0.0,0.01051]
[1681048467154,55.0,27925.6368,0.0,0.00022,0.0,0.01052]
[1681048472192,55.0,27925.709,0.0,0.00022,0.0,0.01046]
[1681048477230,55.0,27925.0439,0.0,0.00022,0.0,0.01043]
[1681048482297,55.0,27925.0615,0.0,0.00022,0.0,0.01043]
[1681048487676,55.0,27925.0743,0.0,0.00022,0.0,0.01043]
[1681048493371,55.0,27925.1939,0.0,0.00022,0.0,0.01043]
[1681048499676,55.0,27925.1857,0.0,0.00022,0.0,0.01043]
[1681048505458,55.0,27925.2758,0.0,0.00022,0.0,0.01044]
[1681048510501,55.0,27925.2728,0.0,0.00022,0.0,0.01044]
[1681048517548,55.0,27925.3098,0.0,0.00022,0.0,0.01044]
[1681048523676,55.0,27925.6241,0.0,0.00022,0.0,0.01046]
[1681048529649,55.0,27925.6284,0.0,0.00022,0.0,0.01046]
[1681048534689,55.0,27925.5222,0.0,0.00022,0.0,0.01039]
[1681048540726,55.0,27925.566,0.0,0.00022,0.0,0.01039]
[1681048545866,55.0,27925.5529,0.0,0.00022,0.0,0.01039]
[1681048550900,55.0,27925.6468,0.0,0.00022,0.0,0.01039]
[1681048555930,55.0,27925.679,0.0,0.00022,0.0,0.01039]
[1681048560969,55.0,27925.7712,0.0,0.00022,0.0,0.0104]
[1681048567012,55.0,27925.7634,0.0,0.00022,0.0,0.0104]
[1681048573056,55.0,27925.9762,0.0,0.00022,0.0,0.01041]
[1681048578089,55.0,27926.0152,0.0,0.00022,0.0,0.01041]
[1681048583676,55.0,27925.9374,0.0,0.00022,0.0,0.01041]
[1681048589167,55.0,27926.0112,0.0,0.00022,0.0,0.01041]
[1681048595676,55.0,27926.0919,0.0,0.00022,0.0,0.01035]
[1681048601676,55.0,27926.0841,0.0,0.00022,0.0,0.01035]
[1681048607676,55.0,27926.1196,0.0,0.00022,0.0,0.01035]
[1681048613336,55.0,27926.2202,0.0,0.00022,0.0,0.01036]
[1681048618365,55.0,27926.2156,0.0,0.00022,0.0,0.01036]
[1681048623404,55.0,27926.2662,0.0,0.00022,0.0,0.01036]
[1681048628450,55.0,27926.4053,0.0,0.00022,0.0,0.01037]
[1681048634499,55.0,27926.286,0.0,0.00022,0.0,0.01036]
[1681048640676,55.0,27926.283,0.0,0.00022,0.0,0.01036]
[1681048646676,55.0,27926.2916,0.0,0.00022,0.0,0.01036]
[1681048652676,55.0,27926.2917,0.0,0.00022,0.0,0.0103]
[1681048658664,55.0,27926.4703,0.0,0.00022,0.0,0.01031]
[1681048663767,55.0,27926.541,0.0,0.00022,0.0,0.01031]
[1681048668808,55.0,27926.7232,0.0,0.00022,0.0,0.01032]
[1681048673842,55.0,27926.9396,0.0,0.00022,0.0,0.01033]
[1681048678874,55.0,27926.8823,0.0,0.00022,0.0,0.01033]
[1681048684915,55.0,27926.8167,0.0,0.00022,0.0,0.01033]
[1681048689952,55.0,27926.9558,0.0,0.00022,0.0,0.01033]
[1681048695990,55.0,27927.117,0.0,0.00022,0.0,0.01034]
[1681048703676,55.0,27927.0614,0.0,0.00022,0.0,0.01034]
[1681048709083,55.0,27927.0552,0.0,0.00022,0.0,0.01034]
[1681048714122,55.0,27927.1075,0.0,0.00022,0.0,0.01028]
[1681048719153,55.0,27927.2197,0.0,0.00022,0.0,0.01028]
[1681048724676,55.0,27927.1536,0.0,0.00022,0.0,0.01028]
[1681048730676,55.0,27927.149,0.0,0.00022,0.0,0.01028]
[1681048736277,55.0,27927.1476,0.0,0.00022,0.0,0.01028]
[1681048742676,55.0,27927.0878,0.0,0.00022,0.0,0.01028]
[1681048748356,55.0,27926.8017,0.0,0.00021,0.0,0.01026]
[1681048753395,55.0,27927.423,0.0,0.00022,0.0,0.01029]
[1681048758427,55.0,27927.8764,0.0,0.00022,0.0,0.01032]
[1681048763676,55.0,27928.0623,0.0,0.00022,0.0,0.01033]
[1681048769512,55.0,27928.1225,0.0,0.00022,0.0,0.01033]
[1681048775676,55.0,27928.2253,0.0,0.00022,0.0,0.01027]
[1681048781676,55.0,27928.2422,0.0,0.00022,0.0,0.01027]
[1681048787676,55.0,27928.2629,0.0,0.00022,0.0,0.01027]
[1681048793677,55.0,27928.2856,0.0,0.00022,0.0,0.01027]
[1681048798712,55.0,27928.4058,0.0,0.00022,0.0,0.01028]
[1681048803738,55.0,27933.4032,0.0,0.00022,0.0,0.01054]
[1681048808774,55.0,27930.4091,0.0,0.00022,0.0,0.01039]
[1681048813817,55.0,27930.5635,0.0,0.00022,0.0,0.01039]
[1681048818903,55.0,27930.6841,0.0,0.00022,0.0,0.0104]
[1681048823936,55.0,27930.619,0.0,0.00022,0.0,0.0104]
[1681048829068,55.0,27931.7654,0.0,0.00022,0.0,0.01046]
[1681048834107,55.0,27931.853,0.0,0.00022,0.0,0.0104]
[1681048839141,55.0,27931.7479,0.0,0.00022,0.0,0.01039]
[1681048844169,55.0,27931.2543,0.0,0.00022,0.0,0.01037]
[1681048849209,55.0,27931.3703,0.0,0.00022,0.0,0.01037]
[1681048854246,55.0,27931.6151,0.0,0.00022,0.0,0.01038]
[1681048859676,55.0,27931.8016,0.0,0.00022,0.0,0.01039]
[1681048865323,55.0,27931.596,0.0,0.00022,0.0,0.01038]
[1681048870356,55.0,27931.7936,0.0,0.00022,0.0,0.01039]
[1681048875395,55.0,27932.3621,0.0,0.00022,0.0,0.01042]
[1681048880427,55.0,27933.1976,0.0,0.00022,0.0,0.01047]
[1681048885461,55.0,27932.0425,0.0,0.00022,0.0,0.01041]
[1681048892512,55.0,27932.7796,0.0,0.00022,0.0,0.01038]
[1681048897548,55.0,27932.704,0.0,0.00022,0.0,0.01038]
[1681048902688,55.0,27930.4573,0.0,0.00022,0.0,0.01026]
[1681048907717,55.0,27930.6442,0.0,0.00022,0.0,0.01027]
[1681048912752,55.0,27931.7848,0.0,0.00022,0.0,0.01033]
[1681048917794,55.0,27931.8081,0.0,0.00022,0.0,0.01033]
[1681048922828,55.0,27931.9251,0.0,0.00022,0.0,0.01034]
[1681048927862,55.0,27931.3584,0.0,0.00022,0.0,0.01031]
[1681048932895,55.0,27930.659,0.0,0.00022,0.0,0.01027]
[1681048937927,55.0,27930.9686,0.0,0.00022,0.0,0.01029]
[1681048942965,55.0,27931.8371,0.0,0.00022,0.0,0.01033]
[1681048949676,55.0,27931.8937,0.0,0.00022,0.0,0.01033]
[1681048955046,55.0,27931.8144,0.0,0.00022,0.0,0.01027]
[1681048961092,55.0,27932.5378,0.0,0.00022,0.0,0.0103]
[1681048966127,55.0,27932.3996,0.0,0.00022,0.0,0.0103]
[1681048971182,55.0,27931.7028,0.0,0.00022,0.0,0.01026]
[1681048976223,55.0,27931.9045,0.0,0.00022,0.0,0.01027]
[1681048981257,55.0,27931.7547,0.0,0.00022,0.0,0.01026]
[1681048986293,55.0,27931.648,0.0,0.00022,0.0,0.01026]
[1681048991324,55.0,27931.636,0.0,0.00022,0.0,0.01026]
[1681048997676,55.0,27931.5856,0.0,0.00022,0.0,0.01025]
[1681049003408,55.0,27932.0658,0.0,0.00022,0.0,0.01028]
[1681049008445,55.0,27932.1733,0.0,0.00022,0.0,0.01028]
[1681049013481,55.0,27932.7257,0.0,0.00022,0.0,0.01025]
[1681049018517,55.0,27932.5254,0.0,0.00021,0.0,0.01024]
[1681049023545,55.0,27932.5266,0.0,0.00021,0.0,0.01024]
[1681049028586,55.0,27932.5863,0.0,0.00021,0.0,0.01024]
[1681049033619,55.0,27933.7965,0.0,0.00022,0.0,0.01031]
[1681049038655,55.0,27933.8353,0.0,0.00022,0.0,0.01031]
[1681049045676,55.0,27933.801,0.0,0.00022,0.0,0.01031]
[1681049050740,55.0,27933.5076,0.0,0.00022,0.0,0.01029]
[1681049055771,55.0,27933.5167,0.0,0.00022,0.0,0.01029]
[1681049060805,55.0,27933.659,0.0,0.00022,0.0,0.0103]
[1681049065843,55.0,27933.4166,0.0,0.00022,0.0,0.01029]
[1681049070888,55.0,27932.9209,0.0,0.00022,0.0,0.01026]
[1681049077935,55.0,27932.9031,0.0,0.00021,0.0,0.01019]
[1681049083984,55.0,27932.9075,0.0,0.00021,0.0,0.01019]
[1681049090676,55.0,27932.8135,0.0,0.00021,0.0,0.01019]
[1681049096676,55.0,27932.6494,0.0,0.00021,0.0,0.01018]
[1681049102676,55.0,27932.6653,0.0,0.00021,0.0,0.01018]
[1681049108190,55.0,27932.4627,0.0,0.00021,0.0,0.01017]
[1681049113220,55.0,27932.4386,0.0,0.00021,0.0,0.01017]
[1681049118256,55.0,27932.5314,0.0,0.00021,0.0,0.01018]
[1681049123676,55.0,27932.4763,0.0,0.00021,0.0,0.01017]
[1681049129676,55.0,27932.5059,0.0,0.00021,0.0,0.01017]
[1681049135380,55.0,27932.1376,0.0,0.00021,0.0,0.01009]
[1681049140547,55.0,27931.0691,0.0,0.00021,0.0,0.01004]
[1681049145590,55.0,27930.9958,0.0,0.00021,0.0,0.01003]
[1681049150676,55.0,27930.7473,0.0,0.00021,0.0,0.01002]
[1681049156667,55.0,27930.5156,0.0,0.00021,0.0,0.01001]
[1681049161705,55.0,27930.4487,0.0,0.00021,0.0,0.01]
[1681049167740,55.0,27930.6525,0.0,0.00021,0.0,0.01001]
[1681049172776,55.0,27930.2299,0.0,0.00021,0.0,0.00999]
[1681049178825,55.0,27932.0059,0.0,0.00021,0.0,0.01008]
[1681049185869,55.0,27931.8411,0.0,0.00021,0.0,0.01008]
[1681049190903,55.0,27931.563,0.0,0.00021,0.0,0.01006]
[1681049195945,55.0,27932.0874,0.0,0.00021,0.0,0.01003]
[1681049200976,55.0,27931.7203,0.0,0.00021,0.0,0.01001]
[1681049206107,55.0,27931.6041,0.0,0.00021,0.0,0.01]
[1681049212051,55.0,27931.6543,0.0,0.00021,0.0,0.01]
[1681049217089,55.0,27931.8782,0.0,0.00021,0.0,0.01001]
[1681049222120,55.0,27931.9073,0.0,0.00021,0.0,0.01002]
[1681049227157,55.0,27931.8912,0.0,0.00021,0.0,0.01002]
[1681049232197,55.0,27931.955,0.0,0.00021,0.0,0.01002]
[1681049237676,55.0,27931.8489,0.0,0.00021,0.0,0.01001]
[1681049243676,55.0,27931.9775,0.0,0.00021,0.0,0.01002]
[1681049249676,55.0,27931.973,0.0,0.00021,0.0,0.01002]
[1681049255353,55.0,27931.8969,0.0,0.00021,0.0,0.00995]
[1681049260388,55.0,27931.8301,0.0,0.00021,0.0,0.00995]
[1681049265423,55.0,27931.8419,0.0,0.00021,0.0,0.00995]
[1681049270453,55.0,27932.0589,0.0,0.00021,0.0,0.00996]
[1681049275509,55.0,27932.428,0.0,0.00021,0.0,0.00998]
[1681049280545,55.0,27932.4198,0.0,0.00021,0.0,0.00998]
[1681049285599,55.0,27932.5607,0.0,0.00021,0.0,0.00999]
[1681049291676,55.0,27932.5513,0.0,0.00021,0.0,0.00999]
[1681049297683,55.0,27931.9136,0.0,0.00021,0.0,0.00995]
[1681049302713,55.0,27932.6623,0.0,0.00021,0.0,0.00999]
[1681049307745,55.0,27932.9275,0.0,0.00021,0.0,0.01001]
[1681049312784,55.0,27932.9002,0.0,0.00021,0.0,0.00994]
[1681049317823,55.0,27932.9213,0.0,0.00021,0.0,0.00994]
[1681049322855,55.0,27933.1798,0.0,0.00021,0.0,0.00996]
[1681049328900,55.0,27933.1706,0.0,0.00021,0.0,0.00995]
[1681049333936,55.0,27933.196,0.0,0.00021,0.0,0.00996]
[1681049338984,55.0,27933.3298,0.0,0.00021,0.0,0.00996]
[1681049344019,55.0,27933.8921,0.0,0.00021,0.0,0.00999]
[1681049349062,55.0,27932.3294,0.0,0.00021,0.0,0.00991]
[1681049354094,55.0,27932.5162,0.0,0.00021,0.0,0.00992]
[1681049359135,55.0,27931.9823,0.0,0.00021,0.0,0.00989]
[1681049364165,55.0,27932.0116,0.0,0.00021,0.0,0.0099]
[1681049369197,55.0,27932.2299,0.0,0.00021,0.0,0.00991]
[1681049375244,55.0,27932.1873,0.0,0.00021,0.0,0.00984]
[1681049380285,55.0,27932.7074,0.0,0.00021,0.0,0.00987]
[1681049385326,55.0,27932.6734,0.0,0.00021,0.0,0.00987]
[1681049390354,55.0,27932.6993,0.0,0.00021,0.0,0.00987]
[1681049395386,55.0,27932.6569,0.0,0.00021,0.0,0.00987]
[1681049400423,55.0,27932.6623,0.0,0.00021,0.0,0.00987]
[1681049405465,55.0,27932.7861,0.0,0.00021,0.0,0.00987]
[1681049410506,55.0,27932.7684,0.0,0.00021,0.0,0.00987]
[1681049415533,55.0,27932.7838,0.0,0.00021,0.0,0.00987]
[1681049420567,55.0,27935.3866,0.0,0.00021,0.0,0.01]
[1681049425606,55.0,27936.3652,0.0,0.00021,0.0,0.01006]
[1681049432663,55.0,27936.3998,0.0,0.00021,0.0,0.00999]
[1681049437695,55.0,27936.5531,0.0,0.00021,0.0,0.01]
[1681049442736,55.0,27936.8559,0.0,0.00021,0.0,0.01002]
[1681049447767,55.0,27936.5575,0.0,0.00021,0.0,0.01]
[1681049452803,55.0,27936.7279,0.0,0.00021,0.0,0.01001]
[1681049457838,55.0,27937.5064,0.0,0.00021,0.0,0.01005]
[1681049462868,55.0,27937.6592,0.0,0.00021,0.0,0.01006]
[1681049467910,55.0,27936.6643,0.0,0.00021,0.0,0.01001]
[1681049473016,55.0,27936.3892,0.0,0.00021,0.0,0.00999]
[1681049478066,55.0,27936.3018,0.0,0.00021,0.0,0.00999]
[1681049483101,55.0,27937.1573,0.0,0.00021,0.0,0.01003]
[1681049488135,55.0,27937.2992,0.0,0.00021,0.0,0.01004]
[1681049493169,55.0,27937.5334,0.0,0.00021,0.0,0.00999]
[1681049498202,55.0,27938.4804,0.0,0.00021,0.0,0.01004]
[1681049504251,55.0,27938.4979,0.0,0.00021,0.0,0.01004]
[1681049510287,55.0,27938.9487,0.0,0.00021,0.0,0.01006]
[1681049515325,55.0,27939.0174,0.0,0.00021,0.0,0.01006]
[1681049520367,55.0,27939.0709,0.0,0.00021,0.0,0.01007]
[1681049525389,55.0,27938.8476,0.0,0.00021,0.0,0.01006]
[1681049530434,55.0,27938.9228,0.0,0.00021,0.0,0.01006]
[1681049535462,55.0,27938.9585,0.0,0.00021,0.0,0.01006]
[1681049540508,55.0,27939.3749,0.0,0.00021,0.0,0.01008]
[1681049545543,55.0,27939.0019,0.0,0.00021,0.0,0.01006]
[1681049550581,55.0,27939.362,0.0,0.00021,0.0,0.01008]
[1681049555612,55.0,27939.8487,0.0,0.00021,0.0,0.01004]
[1681049560683,55.0,27936.6975,0.0,0.00021,0.0,0.00988]
[1681049565721,55.0,27936.1567,0.0,0.00021,0.0,0.00986]
[1681049570776,55.0,27936.2118,0.0,0.00021,0.0,0.00986]
[1681049575811,55.0,27936.4223,0.0,0.00021,0.0,0.00987]
[1681049580846,55.0,27935.1808,0.0,0.00021,0.0,0.00981]
[1681049585882,55.0,27935.2963,0.0,0.00021,0.0,0.00981]
[1681049590914,55.0,27935.6536,0.0,0.00021,0.0,0.00983]
[1681049595946,55.0,27935.5793,0.0,0.00021,0.0,0.00983]
[1681049600983,55.0,27935.7141,0.0,0.00021,0.0,0.00983]
[1681049606022,55.0,27936.3261,0.0,0.00021,0.0,0.00986]
[1681049611049,55.0,27936.4727,0.0,0.00021,0.0,0.00981]
[1681049616095,55.0,27936.3141,0.0,0.00021,0.0,0.0098]
[1681049621676,55.0,27936.3179,0.0,0.00021,0.0,0.0098]
[1681049627167,55.0,27936.2234,0.0,0.00021,0.0,0.0098]
[1681049632205,55.0,27936.2119,0.0,0.00021,0.0,0.0098]
[1681049637345,55.0,27936.2205,0.0,0.00021,0.0,0.0098]
[1681049642404,55.0,27936.319,0.0,0.00021,0.0,0.0098]
[1681049647438,55.0,27936.3444,0.0,0.00021,0.0,0.0098]
[1681049652472,55.0,27936.2861,0.0,0.00021,0.0,0.0098]
[1681049657676,55.0,27936.5937,0.0,0.00021,0.0,0.00981]
[1681049663549,55.0,27937.5277,0.0,0.00021,0.0,0.00986]
[1681049668587,55.0,27938.2672,0.0,0.00021,0.0,0.0099]
[1681049673617,55.0,27938.3117,0.0,0.00021,0.0,0.00984]
[1681049678658,55.0,27938.5972,0.0,0.00021,0.0,0.00985]
[1681049683687,55.0,27938.5436,0.0,0.00021,0.0,0.00985]
[1681049688725,55.0,27938.0604,0.0,0.00021,0.0,0.00983]
[1681049693763,55.0,27937.7889,0.0,0.00021,0.0,0.00981]
[1681049698790,55.0,27938.199,0.0,0.00021,0.0,0.00983]
[1681049703834,55.0,27938.4951,0.0,0.00021,0.0,0.00985]
[1681049709868,55.0,27938.8847,0.0,0.00021,0.0,0.00987]
[1681049715916,55.0,27938.7321,0.0,0.00021,0.0,0.00986]
[1681049720953,55.0,27938.4713,0.0,0.00021,0.0,0.00985]
[1681049726166,55.0,27938.2177,0.0,0.00021,0.0,0.00983]
[1681049732676,55.0,27938.2241,0.0,0.00021,0.0,0.00977]
[1681049738676,55.0,27937.8961,0.0,0.00021,0.0,0.00976]
[1681049744290,55.0,27937.9334,0.0,0.00021,0.0,0.00976]
[1681049749324,55.0,27937.8814,0.0,0.00021,0.0,0.00975]
[1681049756372,55.0,27938.2531,0.0,0.00021,0.0,0.00977]
[1681049762416,55.0,27938.0648,0.0,0.00021,0.0,0.00976]
[1681049768450,55.0,27945.1279,0.0,0.00021,0.0,0.01013]
[1681049773491,55.0,27945.7515,0.0,0.00021,0.0,0.01016]
[1681049778528,55.0,27945.8062,0.0,0.00021,0.0,0.01016]
[1681049783676,55.0,27945.77,0.0,0.00021,0.0,0.01016]
[1681049789607,55.0,27945.7122,0.0,0.00021,0.0,0.01016]
[1681049794642,55.0,27944.9736,0.0,0.00021,0.0,0.01005]
[1681049801676,55.0,27944.6292,0.0,0.00021,0.0,0.01004]
[1681049807676,55.0,27944.4253,0.0,0.00021,0.0,0.01002]
[1681049812876,55.0,27945.4283,0.0,0.00021,0.0,0.01008]
[1681049817943,55.0,27945.8976,0.0,0.00021,0.0,0.0101]
[1681049822984,55.0,27945.7379,0.0,0.00021,0.0,0.01009]
[1681049828676,55.0,27945.816,0.0,0.00021,0.0,0.0101]
[1681049834676,55.0,27945.8256,0.0,0.00021,0.0,0.0101]
[1681049840676,55.0,27946.0431,0.0,0.00021,0.0,0.01011]
[1681049846166,55.0,27946.5336,0.0,0.00021,0.0,0.01013]
[1681049852215,55.0,27946.7324,0.0,0.00021,0.0,0.01008]
[1681049857251,55.0,27946.6145,0.0,0.00021,0.0,0.01007]
[1681049862283,55.0,27946.5375,0.0,0.00021,0.0,0.01007]
[1681049867676,55.0,27946.6405,0.0,0.00021,0.0,0.01008]
[1681049873676,55.0,27946.8373,0.0,0.00021,0.0,0.01009]
[1681049879409,55.0,27946.8872,0.0,0.00021,0.0,0.01009]
[1681049885676,55.0,27946.6381,0.0,0.00021,0.0,0.01008]
[1681049891676,55.0,27946.6852,0.0,0.00021,0.0,0.01008]
[1681049897533,55.0,27946.1056,0.0,0.00021,0.0,0.01005]
[1681049902570,55.0,27933.775,0.0,0.0002,0.0,0.00943]
[1681049907598,55.0,27934.5114,0.0,0.0002,0.0,0.00947]
[1681049912676,55.0,27934.2176,0.0,0.0002,0.0,0.00939]
[1681049918686,55.0,27934.2753,0.0,0.0002,0.0,0.00939]
[1681049923716,55.0,27928.3675,0.0,0.00019,0.0,0.00911]
[1681049928849,55.0,27920.8789,0.0,0.00018,0.0,0.00876]
[1681049933871,55.0,27918.3931,0.0,0.00018,0.0,0.00865]
[1681049938914,55.0,27910.1222,0.0,0.00017,0.0,0.00828]
[1681049943946,55.0,27908.4539,0.0,0.00017,0.0,0.00821]
[1681049948986,55.0,27911.5875,0.0,0.00017,0.0,0.00835]
[1681049954014,55.0,27913.3847,0.0,0.00018,0.0,0.00843]
[1681049959053,55.0,27916.2754,0.0,0.00018,0.0,0.00856]
[1681049964086,55.0,27914.99,0.0,0.00018,0.0,0.0085]
[1681049969125,55.0,27914.9328,0.0,0.00018,0.0,0.0085]
[1681049975169,55.0,27914.9195,0.0,0.00018,0.0,0.00844]
[1681049980200,55.0,27918.4839,0.0,0.00018,0.0,0.0086]
[1681049985238,55.0,27918.4032,0.0,0.00018,0.0,0.00859]
[1681049990274,55.0,27918.0045,0.0,0.00018,0.0,0.00858]
[1681049995312,55.0,27916.4386,0.0,0.00018,0.0,0.00851]
[1681050000345,55.0,27915.5701,0.0,0.00018,0.0,0.00847]
[1681050005377,55.0,27914.8723,0.0,0.00018,0.0,0.00844]
[1681050010474,55.0,27911.9085,0.0,0.00017,0.0,0.00831]
[1681050015506,55.0,27906.9849,0.0,0.00017,0.0,0.0081]
[1681050020535,55.0,27901.4436,0.0,0.00016,0.0,0.00786]
[1681050025573,55.0,27899.7108,0.0,0.00016,0.0,0.00779]
[1681050030609,55.0,27899.4816,0.0,0.00016,0.0,0.00778]
[1681050035644,55.0,27882.4973,0.0,0.00015,0.0,0.00707]
[1681050040676,55.0,27854.2365,0.0,0.00012,0.0,0.00608]
[1681050045713,55.0,27853.9072,0.0,0.00012,0.0,0.00607]
[1681050050747,55.0,27869.2208,0.0,0.00014,0.0,0.00659]
[1681050055787,55.0,27874.9002,0.0,0.00014,0.0,0.00679]
[1681050060821,55.0,27873.9796,0.0,0.00014,0.0,0.00676]
[1681050065855,55.0,27878.3743,0.0,0.00014,0.0,0.00692]
[1681050070894,55.0,27879.5047,0.0,0.00014,0.0,0.00696]
[1681050075924,55.0,27871.2617,0.0,0.00014,0.0,0.00666]
[1681050081014,55.0,27870.2778,0.0,0.00014,0.0,0.00663]
[1681050086050,55.0,27837.6899,0.0,0.00011,0.0,0.00556]
[1681050091086,55.0,27833.7474,0.0,0.00011,0.0,0.00541]
[1681050096121,55.0,27827.3341,0.0,0.00011,0.0,0.00522]
[1681050101146,55.0,27829.464,0.0,0.00011,0.0,0.00528]
[1681050106191,55.0,27828.9677,0.0,0.00011,0.0,0.00527]
[1681050111220,55.0,27830.0912,0.0,0.00011,0.0,0.0053]
[1681050116260,55.0,27836.5838,0.0,0.00011,0.0,0.00549]
[1681050121297,55.0,27840.4257,0.0,0.00011,0.0,0.00561]
[1681050126325,55.0,27839.7217,0.0,0.00011,0.0,0.00559]
[1681050131367,55.0,27850.0595,0.0,0.00012,0.0,0.00591]
[1681050136411,55.0,27850.2382,0.0,0.00012,0.0,0.00591]
[1681050141434,55.0,27852.7948,0.0,0.00012,0.0,0.00599]
[1681050146471,55.0,27856.1275,0.0,0.00013,0.0,0.0061]
[1681050151503,55.0,27852.853,0.0,0.00012,0.0,0.00595]
[1681050156538,55.0,27840.5776,0.0,0.00011,0.0,0.00557]
[1681050161574,55.0,27835.8928,0.0,0.00011,0.0,0.00543]
[1681050166609,55.0,27834.0028,0.0,0.00011,0.0,0.00538]
[1681050171647,55.0,27840.2792,0.0,0.00011,0.0,0.00556]
[1681050176676,55.0,27838.4174,0.0,0.00011,0.0,0.00551]
[1681050181720,55.0,27843.8812,0.0,0.00012,0.0,0.00567]
[1681050186763,55.0,27851.5757,0.0,0.00012,0.0,0.00591]
[1681050191799,55.0,27846.5148,0.0,0.00012,0.0,0.00575]
[1681050196829,55.0,27842.5863,0.0,0.00011,0.0,0.00563]
[1681050201865,55.0,27843.935,0.0,0.00012,0.0,0.00567]
[1681050206905,55.0,27846.8555,0.0,0.00012,0.0,0.00576]
[1681050211940,55.0,27847.4445,0.0,0.00012,0.0,0.00574]
[1681050216973,55.0,27846.9238,0.0,0.00012,0.0,0.00573]
[1681050222002,55.0,27847.9776,0.0,0.00012,0.0,0.00576]
[1681050227043,55.0,27848.152,0.0,0.00012,0.0,0.00577]
[1681050232078,55.0,27835.6994,0.0,0.00011,0.0,0.00539]
[1681050237107,55.0,27834.3976,0.0,0.00011,0.0,0.00535]
[1681050242151,55.0,27834.2233,0.0,0.00011,0.0,0.00535]
[1681050247231,55.0,27837.3198,0.0,0.00011,0.0,0.00544]
[1681050252262,55.0,27848.5902,0.0,0.00012,0.0,0.00578]
[1681050257297,55.0,27853.1987,0.0,0.00012,0.0,0.00592]
[1681050262334,55.0,27852.1579,0.0,0.00012,0.0,0.00589]
[1681050267366,55.0,27852.2958,0.0,0.00012,0.0,0.0059]
[1681050272403,55.0,27852.4584,0.0,0.00012,0.0,0.00586]
[1681050277437,55.0,27852.753,0.0,0.00012,0.0,0.00587]
[1681050282483,55.0,27854.0637,0.0,0.00012,0.0,0.00591]
[1681050287509,55.0,27853.2157,0.0,0.00012,0.0,0.00588]
[1681050292540,55.0,27848.7925,0.0,0.00012,0.0,0.00575]
[1681050297582,55.0,27842.3959,0.0,0.00011,0.0,0.00555]
[1681050302621,55.0,27842.1501,0.0,0.00011,0.0,0.00554]
[1681050307655,55.0,27838.9333,0.0,0.00011,0.0,0.00545]
[1681050312680,55.0,27840.9212,0.0,0.00011,0.0,0.00551]
[1681050317722,55.0,27844.9907,0.0,0.00011,0.0,0.00563]
[1681050322753,55.0,27847.438,0.0,0.00012,0.0,0.0057]
[1681050327794,55.0,27843.5124,0.0,0.00011,0.0,0.00558]
[1681050332830,55.0,27843.645,0.0,0.00011,0.0,0.00555]
[1681050337865,55.0,27847.2583,0.0,0.00012,0.0,0.00566]
[1681050342892,55.0,27845.843,0.0,0.00011,0.0,0.00562]
[1681050347933,55.0,27847.7732,0.0,0.00012,0.0,0.00567]
[1681050352970,55.0,27853.1094,0.0,0.00012,0.0,0.00584]
[1681050358002,55.0,27852.6555,0.0,0.00012,0.0,0.00583]
[1681050363040,55.0,27849.845,0.0,0.00012,0.0,0.00574]
[1681050368079,55.0,27851.4035,0.0,0.00012,0.0,0.00579]
[1681050373115,55.0,27852.0715,0.0,0.00012,0.0,0.00581]
[1681050378141,55.0,27853.0401,0.0,0.00012,0.0,0.00584]
[1681050383181,55.0,27853.5263,0.0,0.00012,0.0,0.00585]
[1681050388217,55.0,27855.3386,0.0,0.00012,0.0,0.00591]
[1681050393254,55.0,27857.101,0.0,0.00012,0.0,0.00593]
[1681050398288,55.0,27859.6014,0.0,0.00012,0.0,0.00601]
[1681050404331,55.0,27861.7769,0.0,0.00012,0.0,0.00608]
[1681050409366,55.0,27856.9088,0.0,0.00012,0.0,0.00592]
[1681050414398,55.0,27855.2921,0.0,0.00012,0.0,0.00587]
[1681050419433,55.0,27855.4216,0.0,0.00012,0.0,0.00587]
[1681050424467,55.0,27859.692,0.0,0.00012,0.0,0.00601]
[1681050429505,55.0,27860.8469,0.0,0.00012,0.0,0.00605]
[1681050434676,55.0,27862.3324,0.0,0.00013,0.0,0.00609]
[1681050440577,55.0,27862.4815,0.0,0.00013,0.0,0.0061]
[1681050445619,55.0,27862.819,0.0,0.00013,0.0,0.00611]
[1681050450649,55.0,27862.9576,0.0,0.00013,0.0,0.00612]
[1681050455676,55.0,27863.7615,0.0,0.00013,0.0,0.0061]
[1681050460759,55.0,27864.4657,0.0,0.00013,0.0,0.00612]
[1681050466813,55.0,27864.5876,0.0,0.00013,0.0,0.00613]
[1681050473676,55.0,27864.5849,0.0,0.00013,0.0,0.00613]
[1681050478895,55.0,27865.3377,0.0,0.00013,0.0,0.00615]
[1681050483961,55.0,27865.3536,0.0,0.00013,0.0,0.00615]
[1681050490001,55.0,27865.564,0.0,0.00013,0.0,0.00616]
[1681050497048,55.0,27864.6832,0.0,0.00013,0.0,0.00613]
[1681050503676,55.0,27864.4464,0.0,0.00013,0.0,0.00612]
[1681050509132,55.0,27864.6142,0.0,0.00013,0.0,0.00613]
[1681050514256,55.0,27864.6035,0.0,0.00013,0.0,0.00609]
[1681050519296,55.0,27865.3935,0.0,0.00013,0.0,0.00611]
[1681050524331,55.0,27865.3427,0.0,0.00013,0.0,0.00611]
[1681050529370,55.0,27873.2912,0.0,0.00013,0.0,0.00638]
[1681050534405,55.0,27878.2407,0.0,0.00014,0.0,0.00655]
[1681050539541,55.0,27870.4395,0.0,0.00013,0.0,0.00628]
[1681050544575,55.0,27868.1054,0.0,0.00013,0.0,0.0062]
[1681050549612,55.0,27868.7141,0.0,0.00013,0.0,0.00622]
[1681050554642,55.0,27871.2738,0.0,0.00013,0.0,0.00631]
[1681050559681,55.0,27869.0802,0.0,0.00013,0.0,0.00623]
[1681050564714,55.0,27865.6095,0.0,0.00013,0.0,0.00612]
[1681050569748,55.0,27865.2151,0.0,0.00013,0.0,0.00611]
[1681050574790,55.0,27866.6345,0.0,0.00013,0.0,0.00611]
[1681050580823,55.0,27864.7608,0.0,0.00012,0.0,0.00605]
[1681050585861,55.0,27865.1932,0.0,0.00012,0.0,0.00606]
[1681050590890,55.0,27865.9025,0.0,0.00013,0.0,0.00609]
[1681050596676,55.0,27866.478,0.0,0.00013,0.0,0.0061]
[1681050601972,55.0,27867.4458,0.0,0.00013,0.0,0.00614]
[1681050607006,55.0,27866.6167,0.0,0.00013,0.0,0.00611]
[1681050612043,55.0,27865.814,0.0,0.00013,0.0,0.00608]
[1681050617076,55.0,27864.8804,0.0,0.00012,0.0,0.00605]
[1681050622112,55.0,27861.1068,0.0,0.00012,0.0,0.00593]
[1681050627150,55.0,27860.3347,0.0,0.00012,0.0,0.00591]
[1681050632186,55.0,27860.3795,0.0,0.00012,0.0,0.00587]
[1681050637219,55.0,27852.9809,0.0,0.00012,0.0,0.00564]
[1681050642254,55.0,27850.9658,0.0,0.00011,0.0,0.00558]
[1681050647291,55.0,27850.39,0.0,0.00011,0.0,0.00556]
[1681050652326,55.0,27848.9834,0.0,0.00011,0.0,0.00552]
[1681050657359,55.0,27848.7137,0.0,0.00011,0.0,0.00551]
[1681050662440,55.0,27850.1678,0.0,0.00011,0.0,0.00555]
[1681050667478,55.0,27852.0194,0.0,0.00011,0.0,0.00561]
[1681050672501,55.0,27859.9971,0.0,0.00012,0.0,0.00585]
[1681050677537,55.0,27862.4043,0.0,0.00012,0.0,0.00593]
[1681050682574,55.0,27865.7728,0.0,0.00012,0.0,0.00604]
[1681050687707,55.0,27866.1843,0.0,0.00012,0.0,0.00605]
[1681050692734,55.0,27866.045,0.0,0.00012,0.0,0.00601]
[1681050697784,55.0,27866.7473,0.0,0.00012,0.0,0.00603]
[1681050702829,55.0,27864.2566,0.0,0.00012,0.0,0.00595]
[1681050707866,55.0,27863.6413,0.0,0.00012,0.0,0.00593]
[1681050713676,55.0,27864.2461,0.0,0.00012,0.0,0.00595]
[1681050718942,55.0,27866.0138,0.0,0.00012,0.0,0.00601]
[1681050723980,55.0,27867.6262,0.0,0.00012,0.0,0.00606]
[1681050729020,55.0,27868.5764,0.0,0.00013,0.0,0.00609]
[1681050734060,55.0,27869.728,0.0,0.00013,0.0,0.00613]
[1681050739085,55.0,27869.9142,0.0,0.00013,0.0,0.00613]
[1681050744201,55.0,27871.4035,0.0,0.00013,0.0,0.00618]
[1681050749232,55.0,27870.5797,0.0,0.00013,0.0,0.00616]
[1681050754265,55.0,27870.3852,0.0,0.00013,0.0,0.00611]
[1681050759300,55.0,27867.4068,0.0,0.00012,0.0,0.00601]
[1681050764339,55.0,27867.8923,0.0,0.00012,0.0,0.00603]
[1681050769374,55.0,27870.0386,0.0,0.00013,0.0,0.0061]
[1681050774402,55.0,27870.3033,0.0,0.00013,0.0,0.0061]
[1681050779436,55.0,27870.6395,0.0,0.00013,0.0,0.00612]
[1681050784476,55.0,27872.0881,0.0,0.00013,0.0,0.00616]
[1681050791676,55.0,27872.5621,0.0,0.00013,0.0,0.00618]
[1681050797569,55.0,27870.583,0.0,0.00013,0.0,0.00611]
[1681050802607,55.0,27867.8985,0.0,0.00012,0.0,0.00603]
[1681050807642,55.0,27868.0625,0.0,0.00012,0.0,0.00603]
[1681050812673,55.0,27871.5642,0.0,0.00013,0.0,0.0061]
[1681050817713,55.0,27871.9381,0.0,0.00013,0.0,0.00612]
[1681050822863,55.0,27871.4004,0.0,0.00013,0.0,0.0061]
[1681050827906,55.0,27869.8652,0.0,0.00012,0.0,0.00605]
[1681050832953,55.0,27869.2854,0.0,0.00012,0.0,0.00603]
[1681050837989,55.0,27868.5125,0.0,0.00012,0.0,0.006]
[1681050843025,55.0,27868.3566,0.0,0.00012,0.0,0.006]
[1681050848056,55.0,27869.3529,0.0,0.00012,0.0,0.00603]
[1681050853093,55.0,27871.0698,0.0,0.00013,0.0,0.00609]
[1681050858125,55.0,27871.346,0.0,0.00013,0.0,0.0061]
[1681050863676,55.0,27870.3231,0.0,0.00012,0.0,0.00606]
[1681050869204,55.0,27869.0109,0.0,0.00012,0.0,0.00602]
[1681050874236,55.0,27869.051,0.0,0.00012,0.0,0.00598]
[1681050879271,55.0,27869.4819,0.0,0.00012,0.0,0.00599]
[1681050884308,55.0,27869.4243,0.0,0.00012,0.0,0.00599]
[1681050889346,55.0,27871.3183,0.0,0.00012,0.0,0.00605]
[1681050894375,55.0,27871.2438,0.0,0.00012,0.0,0.00605]
[1681050899581,55.0,27871.2702,0.0,0.00012,0.0,0.00605]
[1681050905495,55.0,27871.5133,0.0,0.00012,0.0,0.00606]
[1681050910532,55.0,27871.7705,0.0,0.00013,0.0,0.00607]
[1681050916565,55.0,27877.4393,0.0,0.00013,0.0,0.00626]
[1681050921607,55.0,27878.6849,0.0,0.00013,0.0,0.0063]
[1681050926645,55.0,27877.6702,0.0,0.00013,0.0,0.00626]
[1681050931678,55.0,27878.3832,0.0,0.00013,0.0,0.00624]
[1681050936715,55.0,27877.0587,0.0,0.00013,0.0,0.0062]
[1681050941745,55.0,27877.3557,0.0,0.00013,0.0,0.00621]
[1681050946784,55.0,27879.1658,0.0,0.00013,0.0,0.00627]
[1681050952824,55.0,27879.6605,0.0,0.00013,0.0,0.00629]
[1681050957862,55.0,27880.0913,0.0,0.00013,0.0,0.0063]
[1681050963059,55.0,27879.9267,0.0,0.00013,0.0,0.0063]
[1681050968095,55.0,27879.6916,0.0,0.00013,0.0,0.00629]
[1681050973131,55.0,27878.1819,0.0,0.00013,0.0,0.00624]
[1681050978180,55.0,27879.7728,0.0,0.00013,0.0,0.00629]
[1681050983213,55.0,27881.5096,0.0,0.00013,0.0,0.00635]
[1681050989676,55.0,27881.2874,0.0,0.00013,0.0,0.00634]
[1681050995676,55.0,27881.329,0.0,0.00013,0.0,0.0063]
[1681051001676,55.0,27881.3214,0.0,0.00013,0.0,0.0063]
[1681051007414,55.0,27885.3692,0.0,0.00013,0.0,0.00644]
[1681051012448,55.0,27886.1885,0.0,0.00013,0.0,0.00647]
[1681051017483,55.0,27886.0818,0.0,0.00013,0.0,0.00646]
[1681051022522,55.0,27886.6997,0.0,0.00013,0.0,0.00649]
[1681051028562,55.0,27886.5529,0.0,0.00013,0.0,0.00648]
[1681051033599,55.0,27887.7647,0.0,0.00014,0.0,0.00652]
[1681051038633,55.0,27887.7911,0.0,0.00014,0.0,0.00652]
[1681051043670,55.0,27887.8121,0.0,0.00014,0.0,0.00652]
[1681051048703,55.0,27884.55,0.0,0.00013,0.0,0.00641]
[1681051053737,55.0,27884.3859,0.0,0.00013,0.0,0.00636]
[1681051060790,55.0,27884.2471,0.0,0.00013,0.0,0.00636]
[1681051065827,55.0,27885.5256,0.0,0.00013,0.0,0.0064]
[1681051070860,55.0,27885.7675,0.0,0.00013,0.0,0.00641]
[1681051076676,55.0,27885.8342,0.0,0.00013,0.0,0.00641]
[1681051081938,55.0,27885.8103,0.0,0.00013,0.0,0.00641]
[1681051086974,55.0,27885.6048,0.0,0.00013,0.0,0.0064]
[1681051092011,55.0,27887.0371,0.0,0.00013,0.0,0.00645]
[1681051097044,55.0,27889.6785,0.0,0.00014,0.0,0.00654]
[1681051102070,55.0,27890.6354,0.0,0.00014,0.0,0.00658]
[1681051109125,55.0,27890.8132,0.0,0.00014,0.0,0.00658]
[1681051115676,55.0,27890.9018,0.0,0.00014,0.0,0.00654]
[1681051121347,55.0,27892.4135,0.0,0.00014,0.0,0.0066]
[1681051126385,55.0,27892.4057,0.0,0.00014,0.0,0.0066]
[1681051131431,55.0,27893.1518,0.0,0.00014,0.0,0.00662]
[1681051136461,55.0,27891.6864,0.0,0.00014,0.0,0.00657]
[1681051142676,55.0,27890.5203,0.0,0.00014,0.0,0.00653]
[1681051148676,55.0,27889.9468,0.0,0.00013,0.0,0.00651]
[1681051154676,55.0,27890.0586,0.0,0.00014,0.0,0.00651]
[1681051160676,55.0,27889.1665,0.0,0.00013,0.0,0.00648]
[1681051165700,55.0,27889.2372,0.0,0.00013,0.0,0.00648]
[1681051170735,55.0,27888.1159,0.0,0.00013,0.0,0.00645]
[1681051175773,55.0,27883.8348,0.0,0.00013,0.0,0.00625]
[1681051181676,55.0,27883.6853,0.0,0.00013,0.0,0.00625]
[1681051186848,55.0,27883.5554,0.0,0.00013,0.0,0.00625]
[1681051191890,55.0,27886.8233,0.0,0.00013,0.0,0.00636]
[1681051196923,55.0,27887.3497,0.0,0.00013,0.0,0.00637]
[1681051201957,55.0,27887.3024,0.0,0.00013,0.0,0.00637]
[1681051206994,55.0,27887.1074,0.0,0.00013,0.0,0.00637]
[1681051212156,55.0,27886.1012,0.0,0.00013,0.0,0.00633]
[1681051217193,55.0,27883.5115,0.0,0.00013,0.0,0.00624]
[1681051222227,55.0,27884.371,0.0,0.00013,0.0,0.00627]
[1681051227261,55.0,27883.5759,0.0,0.00013,0.0,0.00625]
[1681051232308,55.0,27874.3498,0.0,0.00012,0.0,0.0059]
[1681051238350,55.0,27874.2184,0.0,0.00012,0.0,0.0059]
[1681051243389,55.0,27874.0483,0.0,0.00012,0.0,0.00589]
[1681051248418,55.0,27876.705,0.0,0.00012,0.0,0.00598]
[1681051253454,55.0,27876.945,0.0,0.00012,0.0,0.00598]
[1681051258489,55.0,27876.7532,0.0,0.00012,0.0,0.00598]
[1681051264526,55.0,27876.9453,0.0,0.00012,0.0,0.00598]
[1681051269601,55.0,27876.7991,0.0,0.00012,0.0,0.00598]
[1681051274635,55.0,27875.9678,0.0,0.00012,0.0,0.00595]
[1681051279667,55.0,27873.9225,0.0,0.00012,0.0,0.00589]
[1681051284709,55.0,27873.7529,0.0,0.00012,0.0,0.00588]
[1681051289741,55.0,27876.4125,0.0,0.00012,0.0,0.00597]
[1681051295682,55.0,27877.7215,0.0,0.00012,0.0,0.00597]
[1681051300817,55.0,27875.0564,0.0,0.00012,0.0,0.00588]
[1681051305855,55.0,27874.9556,0.0,0.00012,0.0,0.00588]
[1681051310892,55.0,27876.2215,0.0,0.00012,0.0,0.00592]
[1681051315930,55.0,27876.3523,0.0,0.00012,0.0,0.00592]
[1681051320959,55.0,27880.3227,0.0,0.00013,0.0,0.00605]
[1681051325997,55.0,27881.0372,0.0,0.00013,0.0,0.00608]
[1681051331029,55.0,27880.3264,0.0,0.00013,0.0,0.00605]
[1681051336066,55.0,27880.8672,0.0,0.00013,0.0,0.00607]
[1681051341104,55.0,27881.4996,0.0,0.00013,0.0,0.00609]
[1681051346130,55.0,27881.316,0.0,0.00013,0.0,0.00608]
[1681051351166,55.0,27881.5027,0.0,0.00013,0.0,0.00605]
[1681051356204,55.0,27879.9755,0.0,0.00012,0.0,0.006]
[1681051361238,55.0,27879.6974,0.0,0.00012,0.0,0.00599]
[1681051366280,55.0,27879.8047,0.0,0.00012,0.0,0.00599]
[1681051371317,55.0,27879.7634,0.0,0.00012,0.0,0.00599]
[1681051376345,55.0,27879.8274,0.0,0.00012,0.0,0.00599]
[1681051381382,55.0,27880.0747,0.0,0.00012,0.0,0.006]
[1681051386421,55.0,27880.1265,0.0,0.00012,0.0,0.006]
[1681051391676,55.0,27879.819,0.0,0.00012,0.0,0.00599]
[1681051397502,55.0,27880.3293,0.0,0.00012,0.0,0.00601]
[1681051403536,55.0,27880.2509,0.0,0.00012,0.0,0.00601]
[1681051408578,55.0,27880.2907,0.0,0.00012,0.0,0.00601]
[1681051413642,55.0,27880.3974,0.0,0.00012,0.0,0.00597]
[1681051418676,55.0,27880.4888,0.0,0.00012,0.0,0.00597]
[1681051423709,55.0,27880.2618,0.0,0.00012,0.0,0.00597]
[1681051428741,55.0,27880.4017,0.0,0.00012,0.0,0.00597]
[1681051433774,55.0,27880.481,0.0,0.00012,0.0,0.00597]
[1681051438812,55.0,27880.7035,0.0,0.00012,0.0,0.00598]
[1681051443849,55.0,27880.6375,0.0,0.00012,0.0,0.00598]
[1681051448878,55.0,27880.6545,0.0,0.00012,0.0,0.00598]
[1681051453928,55.0,27880.7516,0.0,0.00012,0.0,0.00598]
[1681051458961,55.0,27880.6364,0.0,0.00012,0.0,0.00598]
[1681051463995,55.0,27882.0572,0.0,0.00012,0.0,0.00602]
[1681051469676,55.0,27882.3388,0.0,0.00012,0.0,0.00603]
[1681051475676,55.0,27882.4592,0.0,0.00012,0.0,0.006]
[1681051481128,55.0,27882.9082,0.0,0.00012,0.0,0.00601]
[1681051486163,55.0,27883.5373,0.0,0.00012,0.0,0.00603]
[1681051491199,55.0,27883.5896,0.0,0.00012,0.0,0.00603]
[1681051496676,55.0,27883.5618,0.0,0.00012,0.0,0.00603]
[1681051502676,55.0,27883.9009,0.0,0.00013,0.0,0.00604]
[1681051508316,55.0,27883.8749,0.0,0.00013,0.0,0.00604]
[1681051513353,55.0,27884.1127,0.0,0.00013,0.0,0.00605]
[1681051518387,55.0,27884.6963,0.0,0.00013,0.0,0.00607]
[1681051523479,55.0,27886.1963,0.0,0.00013,0.0,0.00612]
[1681051529676,55.0,27886.386,0.0,0.00013,0.0,0.00612]
[1681051535676,55.0,27886.2281,0.0,0.00013,0.0,0.00608]
[1681051541606,55.0,27886.4266,0.0,0.00013,0.0,0.00608]
[1681051547669,55.0,27886.8921,0.0,0.00013,0.0,0.0061]
[1681051552679,55.0,27886.9316,0.0,0.00013,0.0,0.0061]
[1681051557718,55.0,27886.7286,0.0,0.00013,0.0,0.00609]
[1681051562753,55.0,27886.5364,0.0,0.00013,0.0,0.00609]
[1681051567789,55.0,27885.7947,0.0,0.00013,0.0,0.00606]
[1681051572828,55.0,27886.6233,0.0,0.00013,0.0,0.00609]
[1681051577862,55.0,27886.9443,0.0,0.00013,0.0,0.0061]
[1681051582891,55.0,27892.7251,0.0,0.00013,0.0,0.00629]
[1681051587923,55.0,27894.2358,0.0,0.00013,0.0,0.00635]
[1681051593970,55.0,27894.7055,0.0,0.00013,0.0,0.00632]
[1681051599126,55.0,27896.7028,0.0,0.00013,0.0,0.00639]
[1681051604155,55.0,27897.7107,0.0,0.00013,0.0,0.00642]
[1681051609194,55.0,27897.996,0.0,0.00013,0.0,0.00643]
[1681051614224,55.0,27894.4409,0.0,0.00013,0.0,0.00631]
[1681051619272,55.0,27884.7715,0.0,0.00012,0.0,0.00599]
[1681051624307,55.0,27877.3033,0.0,0.00012,0.0,0.00575]
[1681051629411,55.0,27874.641,0.0,0.00012,0.0,0.00567]
[1681051634492,55.0,27872.15,0.0,0.00012,0.0,0.00559]
[1681051639531,55.0,27871.8394,0.0,0.00012,0.0,0.00558]
[1681051644574,55.0,27871.5042,0.0,0.00011,0.0,0.00557]
[1681051649606,55.0,27864.5386,0.0,0.00011,0.0,0.00536]
[1681051654638,55.0,27864.8019,0.0,0.00011,0.0,0.00533]
[1681051659691,55.0,27863.6128,0.0,0.00011,0.0,0.0053]
[1681051664725,55.0,27864.2784,0.0,0.00011,0.0,0.00532]
[1681051669760,55.0,27865.7257,0.0,0.00011,0.0,0.00536]
[1681051674795,55.0,27865.5952,0.0,0.00011,0.0,0.00535]
[1681051679830,55.0,27870.8138,0.0,0.00011,0.0,0.00551]
[1681051684866,55.0,27868.2245,0.0,0.00011,0.0,0.00543]
[1681051689899,55.0,27864.099,0.0,0.00011,0.0,0.00531]
[1681051695943,55.0,27863.5166,0.0,0.00011,0.0,0.00529]
[1681051700975,55.0,27864.8716,0.0,0.00011,0.0,0.00533]
[1681051706011,55.0,27872.3437,0.0,0.00011,0.0,0.00556]
[1681051711098,55.0,27866.0706,0.0,0.00011,0.0,0.00533]
[1681051716141,55.0,27864.054,0.0,0.00011,0.0,0.00527]
[1681051721166,55.0,27863.358,0.0,0.00011,0.0,0.00525]
[1681051726208,55.0,27864.8711,0.0,0.00011,0.0,0.0053]
[1681051731243,55.0,27866.1718,0.0,0.00011,0.0,0.00533]
[1681051736281,55.0,27866.0981,0.0,0.00011,0.0,0.00533]
[1681051741310,55.0,27865.5043,0.0,0.00011,0.0,0.00531]
[1681051746347,55.0,27865.0692,0.0,0.00011,0.0,0.0053]
[1681051751383,55.0,27864.9511,0.0,0.00011,0.0,0.0053]
[1681051756417,55.0,27865.1409,0.0,0.00011,0.0,0.0053]
[1681051763676,55.0,27865.6079,0.0,0.00011,0.0,0.00532]
[1681051769512,55.0,27866.4839,0.0,0.00011,0.0,0.00534]
[1681051774548,55.0,27865.6888,0.0,0.00011,0.0,0.00528]
[1681051779579,55.0,27865.6234,0.0,0.00011,0.0,0.00528]
[1681051784606,55.0,27864.4312,0.0,0.00011,0.0,0.00524]
[1681051790652,55.0,27864.3503,0.0,0.00011,0.0,0.00524]
[1681051795692,55.0,27864.97,0.0,0.00011,0.0,0.00526]
[1681051800727,55.0,27876.6525,0.0,0.00012,0.0,0.00561]
[1681051805762,55.0,27880.1405,0.0,0.00012,0.0,0.00572]
[1681051810797,55.0,27882.6351,0.0,0.00012,0.0,0.00579]
[1681051815827,55.0,27883.0554,0.0,0.00012,0.0,0.00581]
[1681051820864,55.0,27885.5218,0.0,0.00012,0.0,0.00589]
[1681051825898,55.0,27886.3334,0.0,0.00012,0.0,0.00591]
[1681051830938,55.0,27886.1637,0.0,0.00012,0.0,0.00591]
[1681051835967,55.0,27888.2295,0.0,0.00012,0.0,0.00593]
[1681051841007,55.0,27889.7762,0.0,0.00012,0.0,0.00598]
[1681051846034,55.0,27890.3042,0.0,0.00012,0.0,0.006]
[1681051851071,55.0,27887.7239,0.0,0.00012,0.0,0.00591]
[1681051856161,55.0,27897.4877,0.0,0.00013,0.0,0.00624]
[1681051861171,55.0,27896.8907,0.0,0.00013,0.0,0.00622]
[1681051868676,55.0,27896.8296,0.0,0.00013,0.0,0.00621]
[1681051874676,55.0,27896.2761,0.0,0.00013,0.0,0.0062]
[1681051880303,55.0,27894.265,0.0,0.00013,0.0,0.00613]
[1681051885338,55.0,27890.9151,0.0,0.00012,0.0,0.00602]
[1681051890373,55.0,27891.141,0.0,0.00013,0.0,0.00603]
[1681051895409,55.0,27891.4287,0.0,0.00012,0.0,0.00599]
[1681051900441,55.0,27891.3249,0.0,0.00012,0.0,0.00599]
[1681051905486,55.0,27891.3653,0.0,0.00012,0.0,0.00599]
[1681051910512,55.0,27890.3596,0.0,0.00012,0.0,0.00596]
[1681051915645,55.0,27889.5327,0.0,0.00012,0.0,0.00593]
[1681051921686,55.0,27889.2725,0.0,0.00012,0.0,0.00592]
[1681051926719,55.0,27893.0126,0.0,0.00013,0.0,0.00604]
[1681051931755,55.0,27893.8077,0.0,0.00013,0.0,0.00607]
[1681051936805,55.0,27894.5765,0.0,0.00013,0.0,0.0061]
[1681051941839,55.0,27894.3832,0.0,0.00013,0.0,0.00609]
[1681051946870,55.0,27893.7274,0.0,0.00013,0.0,0.00607]
[1681051951907,55.0,27893.7638,0.0,0.00013,0.0,0.00603]
[1681051956943,55.0,27892.3434,0.0,0.00012,0.0,0.00598]
[1681051961977,55.0,27892.2931,0.0,0.00012,0.0,0.00598]
[1681051967009,55.0,27892.5738,0.0,0.00012,0.0,0.00599]
[1681051972048,55.0,27892.9378,0.0,0.00012,0.0,0.006]
[1681051978089,55.0,27893.2585,0.0,0.00012,0.0,0.00601]
[1681051984135,55.0,27893.2834,0.0,0.00012,0.0,0.00601]
[1681051989165,55.0,27893.1514,0.0,0.00012,0.0,0.00601]
[1681051994204,55.0,27893.4494,0.0,0.00012,0.0,0.00602]
[1681051999233,55.0,27897.7961,0.0,0.00013,0.0,0.00616]
[1681052004273,55.0,27899.3878,0.0,0.00013,0.0,0.00621]
[1681052009311,55.0,27900.2012,0.0,0.00013,0.0,0.00624]
[1681052014341,55.0,27899.4843,0.0,0.00013,0.0,0.00617]
[1681052021392,55.0,27899.671,0.0,0.00013,0.0,0.00618]
[1681052026427,55.0,27897.942,0.0,0.00013,0.0,0.00612]
[1681052031459,55.0,27896.804,0.0,0.00013,0.0,0.00608]
[1681052036676,55.0,27895.5842,0.0,0.00013,0.0,0.00604]
[1681052042676,55.0,27895.7042,0.0,0.00013,0.0,0.00605]
[1681052048579,55.0,27897.2273,0.0,0.00013,0.0,0.0061]
[1681052054676,55.0,27897.9271,0.0,0.00013,0.0,0.00612]
[1681052060659,55.0,27898.2266,0.0,0.00013,0.0,0.00613]
[1681052065701,55.0,27898.144,0.0,0.00013,0.0,0.00613]
[1681052070737,55.0,27895.4222,0.0,0.00013,0.0,0.00604]
[1681052075766,55.0,27889.8109,0.0,0.00012,0.0,0.00581]
[1681052080805,55.0,27890.0711,0.0,0.00012,0.0,0.00582]
[1681052085844,55.0,27890.0364,0.0,0.00012,0.0,0.00582]
[1681052092891,55.0,27891.4518,0.0,0.00012,0.0,0.00587]
[1681052098929,55.0,27891.5088,0.0,0.00012,0.0,0.00587]
[1681052103967,55.0,27891.4068,0.0,0.00012,0.0,0.00587]
[1681052109002,55.0,27891.3182,0.0,0.00012,0.0,0.00586]
[1681052114042,55.0,27891.4545,0.0,0.00012,0.0,0.00587]
[1681052119071,55.0,27891.5202,0.0,0.00012,0.0,0.00587]
[1681052124107,55.0,27891.5768,0.0,0.00012,0.0,0.00587]
[1681052129139,55.0,27891.7459,0.0,0.00012,0.0,0.00588]
[1681052134179,55.0,27891.465,0.0,0.00012,0.0,0.00583]
[1681052141676,55.0,27891.3297,0.0,0.00012,0.0,0.00582]
[1681052147274,55.0,27891.3288,0.0,0.00012,0.0,0.00582]
[1681052153309,55.0,27891.279,0.0,0.00012,0.0,0.00582]
[1681052159676,55.0,27891.1634,0.0,0.00012,0.0,0.00582]
[1681052165396,55.0,27891.2068,0.0,0.00012,0.0,0.00582]
[1681052170437,55.0,27890.9118,0.0,0.00012,0.0,0.00581]
[1681052175470,55.0,27890.2473,0.0,0.00012,0.0,0.00579]
[1681052180506,55.0,27890.4245,0.0,0.00012,0.0,0.00579]
[1681052185539,55.0,27890.2511,0.0,0.00012,0.0,0.00579]
[1681052190574,55.0,27890.6072,0.0,0.00012,0.0,0.0058]
[1681052195610,55.0,27890.8897,0.0,0.00012,0.0,0.00577]
[1681052200642,55.0,27887.4656,0.0,0.00012,0.0,0.00566]
[1681052205679,55.0,27887.2954,0.0,0.00012,0.0,0.00565]
[1681052210681,55.0,27887.2623,0.0,0.00012,0.0,0.00565]
[1681052215747,55.0,27887.369,0.0,0.00012,0.0,0.00566]
[1681052220782,55.0,27887.1508,0.0,0.00012,0.0,0.00565]
[1681052225813,55.0,27886.5397,0.0,0.00012,0.0,0.00563]
[1681052230855,55.0,27885.7378,0.0,0.00012,0.0,0.00561]
[1681052235891,55.0,27884.71,0.0,0.00012,0.0,0.00557]
[1681052240924,55.0,27884.5935,0.0,0.00012,0.0,0.00557]
[1681052245957,55.0,27884.499,0.0,0.00012,0.0,0.00557]
[1681052250989,55.0,27885.9723,0.0,0.00012,0.0,0.00561]
[1681052256163,55.0,27886.2394,0.0,0.00012,0.0,0.00558]
[1681052261199,55.0,27886.37,0.0,0.00012,0.0,0.00559]
[1681052266240,55.0,27886.2221,0.0,0.00012,0.0,0.00558]
[1681052272281,55.0,27886.0558,0.0,0.00012,0.0,0.00558]
[1681052278328,55.0,27886.1964,0.0,0.00012,0.0,0.00558]
[1681052283364,55.0,27886.4725,0.0,0.00012,0.0,0.00559]
[1681052288397,55.0,27886.0825,0.0,0.00012,0.0,0.00558]
[1681052293432,55.0,27886.4065,0.0,0.00012,0.0,0.00559]
[1681052299474,55.0,27886.5706,0.0,0.00012,0.0,0.00559]
[1681052304515,55.0,27886.5031,0.0,0.00012,0.0,0.00559]
[1681052309539,55.0,27886.2461,0.0,0.00012,0.0,0.00558]
[1681052314580,55.0,27885.7163,0.0,0.00011,0.0,0.00553]
[1681052319615,55.0,27885.5774,0.0,0.00011,0.0,0.00552]
[1681052324676,55.0,27885.7825,0.0,0.00011,0.0,0.00553]
[1681052329687,55.0,27885.7931,0.0,0.00011,0.0,0.00553]
[1681052334716,55.0,27885.7277,0.0,0.00011,0.0,0.00553]
[1681052339756,55.0,27885.3637,0.0,0.00011,0.0,0.00552]
[1681052344793,55.0,27884.7814,0.0,0.00011,0.0,0.0055]
[1681052349831,55.0,27884.3311,0.0,0.00011,0.0,0.00548]
[1681052355871,55.0,27884.9388,0.0,0.00011,0.0,0.0055]
[1681052360907,55.0,27884.7739,0.0,0.00011,0.0,0.0055]
[1681052366676,55.0,27886.3406,0.0,0.00011,0.0,0.00554]
[1681052372676,55.0,27886.5328,0.0,0.00011,0.0,0.00551]
[1681052378021,55.0,27886.1129,0.0,0.00011,0.0,0.0055]
[1681052383059,55.0,27886.3045,0.0,0.00011,0.0,0.0055]
[1681052389095,55.0,27886.3541,0.0,0.00011,0.0,0.00551]
[1681052395142,55.0,27886.0252,0.0,0.00011,0.0,0.0055]
[1681052400178,55.0,27885.4183,0.0,0.00011,0.0,0.00548]
[1681052405213,55.0,27884.642,0.0,0.00011,0.0,0.00545]
[1681052410249,55.0,27884.8931,0.0,0.00011,0.0,0.00546]
[1681052415284,55.0,27885.0462,0.0,0.00011,0.0,0.00547]
[1681052420319,55.0,27885.0048,0.0,0.00011,0.0,0.00546]
[1681052425356,55.0,27884.9929,0.0,0.00011,0.0,0.00546]
[1681052431392,55.0,27885.5568,0.0,0.00011,0.0,0.00544]
[1681052436435,55.0,27886.0563,0.0,0.00011,0.0,0.00546]
[1681052441464,55.0,27885.8723,0.0,0.00011,0.0,0.00545]
[1681052446505,55.0,27885.9072,0.0,0.00011,0.0,0.00545]
[1681052451538,55.0,27885.9067,0.0,0.00011,0.0,0.00545]
[1681052456676,55.0,27885.8477,0.0,0.00011,0.0,0.00545]
[1681052462615,55.0,27885.8532,0.0,0.00011,0.0,0.00545]
[1681052467649,55.0,27885.1668,0.0,0.00011,0.0,0.00543]
[1681052472684,55.0,27885.0168,0.0,0.00011,0.0,0.00543]
[1681052480683,55.0,27884.9274,0.0,0.00011,0.0,0.00542]
[1681052485778,55.0,27884.6345,0.0,0.00011,0.0,0.00541]
[1681052490812,55.0,27883.5955,0.0,0.00011,0.0,0.00538]
[1681052495851,55.0,27879.5202,0.0,0.00011,0.0,0.00523]
[1681052501676,55.0,27879.952,0.0,0.00011,0.0,0.00524]
[1681052506922,55.0,27879.6862,0.0,0.00011,0.0,0.00523]
[1681052512001,55.0,27880.0288,0.0,0.00011,0.0,0.00524]
[1681052517995,55.0,27880.7273,0.0,0.00011,0.0,0.00526]
[1681052523032,55.0,27880.2218,0.0,0.00011,0.0,0.00525]
[1681052528079,55.0,27880.1008,0.0,0.00011,0.0,0.00524]
[1681052533110,55.0,27880.4003,0.0,0.00011,0.0,0.00525]
[1681052540159,55.0,27880.3758,0.0,0.00011,0.0,0.00525]
[1681052546676,55.0,27879.3192,0.0,0.00011,0.0,0.00522]
[1681052552247,55.0,27879.1792,0.0,0.00011,0.0,0.00518]
[1681052557282,55.0,27879.2852,0.0,0.00011,0.0,0.00518]
[1681052562317,55.0,27879.2921,0.0,0.00011,0.0,0.00518]
[1681052567353,55.0,27879.3616,0.0,0.00011,0.0,0.00518]
[1681052573676,55.0,27879.442,0.0,0.00011,0.0,0.00519]
[1681052579439,55.0,27879.1379,0.0,0.00011,0.0,0.00518]
[1681052584511,55.0,27879.2239,0.0,0.00011,0.0,0.00518]
[1681052589516,55.0,27879.1198,0.0,0.00011,0.0,0.00518]
[1681052594676,55.0,27878.5292,0.0,0.00011,0.0,0.00516]
[1681052600589,55.0,27878.7606,0.0,0.00011,0.0,0.00517]
[1681052605625,55.0,27878.3656,0.0,0.00011,0.0,0.00516]
[1681052610657,55.0,27873.2275,0.0,0.0001,0.0,0.00501]
[1681052615676,55.0,27873.3605,0.0,0.0001,0.0,0.00498]
[1681052620730,55.0,27873.3754,0.0,0.0001,0.0,0.00498]
[1681052625766,55.0,27872.6809,0.0,0.0001,0.0,0.00496]
[1681052630792,55.0,27872.2839,0.0,0.0001,0.0,0.00495]
[1681052635829,55.0,27872.2969,0.0,0.0001,0.0,0.00495]
[1681052640864,55.0,27872.0269,0.0,0.0001,0.0,0.00494]
[1681052645901,55.0,27872.4119,0.0,0.0001,0.0,0.00495]
[1681052650938,55.0,27872.3184,0.0,0.0001,0.0,0.00495]
[1681052655977,55.0,27872.4099,0.0,0.0001,0.0,0.00495]
[1681052661008,55.0,27872.5519,0.0,0.0001,0.0,0.00496]
[1681052666676,55.0,27873.0328,0.0,0.0001,0.0,0.00497]
[1681052672091,55.0,27873.0568,0.0,0.0001,0.0,0.00493]
[1681052678133,55.0,27871.5573,0.0,0.0001,0.0,0.00489]
[1681052683167,55.0,27871.5689,0.0,0.0001,0.0,0.00489]
[1681052688196,55.0,27872.4815,0.0,0.0001,0.0,0.00492]
[1681052693342,55.0,27872.939,0.0,0.0001,0.0,0.00493]
[1681052698381,55.0,27873.0685,0.0,0.0001,0.0,0.00493]
[1681052703415,55.0,27873.0521,0.0,0.0001,0.0,0.00493]
[1681052708676,55.0,27872.8531,0.0,0.0001,0.0,0.00493]
[1681052714497,55.0,27872.6316,0.0,0.0001,0.0,0.00492]
[1681052719537,55.0,27872.7791,0.0,0.0001,0.0,0.00493]
[1681052724568,55.0,27872.9146,0.0,0.0001,0.0,0.00493]
[1681052729602,55.0,27872.9086,0.0,0.0001,0.0,0.00493]
[1681052734629,55.0,27872.9686,0.0,0.0001,0.0,0.00489]
[1681052739667,55.0,27873.1096,0.0,0.0001,0.0,0.0049]
[1681052744676,55.0,27873.1191,0.0,0.0001,0.0,0.0049]
[1681052749738,55.0,27873.1732,0.0,0.0001,0.0,0.0049]
[1681052754778,55.0,27873.1287,0.0,0.0001,0.0,0.0049]
[1681052760815,55.0,27872.2246,0.0,0.0001,0.0,0.00487]
[1681052766857,55.0,27872.0731,0.0,0.0001,0.0,0.00487]
[1681052771892,55.0,27871.7335,0.0,0.0001,0.0,0.00486]
[1681052776930,55.0,27871.7104,0.0,0.0001,0.0,0.00486]
[1681052782973,55.0,27871.9499,0.0,0.0001,0.0,0.00487]
[1681052788007,55.0,27871.9973,0.0,0.0001,0.0,0.00487]
[1681052795676,55.0,27871.7361,0.0,0.0001,0.0,0.00483]
[1681052801676,55.0,27868.8009,0.0,0.0001,0.0,0.00475]
[1681052807676,55.0,27869.3088,0.0,0.0001,0.0,0.00476]
[1681052813185,55.0,27869.8473,0.0,0.0001,0.0,0.00478]
[1681052818216,55.0,27869.5023,0.0,0.0001,0.0,0.00477]
[1681052823256,55.0,27869.5213,0.0,0.0001,0.0,0.00477]
[1681052828286,55.0,27869.4488,0.0,0.0001,0.0,0.00476]
[1681052833322,55.0,27870.1768,0.0,0.0001,0.0,0.00478]
[1681052838361,55.0,27870.1659,0.0,0.0001,0.0,0.00478]
[1681052843387,55.0,27870.5175,0.0,0.0001,0.0,0.00479]
[1681052848428,55.0,27869.3359,0.0,0.0001,0.0,0.00476]
[1681052853460,55.0,27869.4399,0.0,0.0001,0.0,0.00473]
[1681052858667,55.0,27869.6002,0.0,0.0001,0.0,0.00473]
[1681052864676,55.0,27869.3695,0.0,0.0001,0.0,0.00473]
[1681052870582,55.0,27868.5471,0.0,0.0001,0.0,0.00471]
[1681052875647,55.0,27868.3726,0.0,0.0001,0.0,0.0047]
[1681052880688,55.0,27866.0712,0.0,0.0001,0.0,0.00464]
[1681052885722,55.0,27866.3726,0.0,0.0001,0.0,0.00465]
[1681052890751,55.0,27866.3809,0.0,0.0001,0.0,0.00465]
[1681052895791,55.0,27860.7584,0.0,9e-05,0.0,0.00451]
[1681052900825,55.0,27858.5802,0.0,9e-05,0.0,0.00445]
[1681052905854,55.0,27856.8843,0.0,9e-05,0.0,0.00441]
[1681052910893,55.0,27855.2816,0.0,9e-05,0.0,0.00437]
[1681052915933,55.0,27855.7399,0.0,9e-05,0.0,0.00435]
[1681052920970,55.0,27854.3944,0.0,9e-05,0.0,0.00432]
[1681052925999,55.0,27857.9784,0.0,9e-05,0.0,0.0044]
[1681052931035,55.0,27859.8947,0.0,9e-05,0.0,0.00445]
[1681052936072,55.0,27860.3607,0.0,9e-05,0.0,0.00446]
[1681052941102,55.0,27859.4672,0.0,9e-05,0.0,0.00444]
[1681052946142,55.0,27859.2445,0.0,9e-05,0.0,0.00443]
[1681052951178,55.0,27860.0784,0.0,9e-05,0.0,0.00446]
[1681052956333,55.0,27864.1487,0.0,9e-05,0.0,0.00456]
[1681052961376,55.0,27866.4767,0.0,0.0001,0.0,0.00462]
[1681052966464,55.0,27868.7434,0.0,0.0001,0.0,0.00468]
[1681052971480,55.0,27869.4361,0.0,0.0001,0.0,0.00466]
[1681052977527,55.0,27869.6149,0.0,0.0001,0.0,0.00466]
[1681052982560,55.0,27869.4172,0.0,0.0001,0.0,0.00466]
[1681052987592,55.0,27869.6451,0.0,0.0001,0.0,0.00467]
[1681052992631,55.0,27869.6625,0.0,0.0001,0.0,0.00467]
[1681052997661,55.0,27870.005,0.0,0.0001,0.0,0.00467]
[1681053002676,55.0,27870.0005,0.0,0.0001,0.0,0.00467]
[1681053007733,55.0,27869.7835,0.0,0.0001,0.0,0.00467]
[1681053013871,55.0,27869.763,0.0,0.0001,0.0,0.00467]
[1681053020676,55.0,27869.7079,0.0,0.0001,0.0,0.00467]
[1681053026029,55.0,27869.7793,0.0,0.0001,0.0,0.00467]
[1681053031067,55.0,27870.3378,0.0,0.0001,0.0,0.00465]
[1681053036281,55.0,27870.0814,0.0,0.0001,0.0,0.00464]
[1681053041319,55.0,27870.2369,0.0,0.0001,0.0,0.00465]
[1681053046347,55.0,27870.1849,0.0,0.0001,0.0,0.00464]
[1681053051384,55.0,27869.8704,0.0,0.0001,0.0,0.00464]
[1681053056676,55.0,27870.0549,0.0,0.0001,0.0,0.00464]
[1681053062465,55.0,27870.5533,0.0,0.0001,0.0,0.00465]
[1681053067566,55.0,27870.3354,0.0,0.0001,0.0,0.00465]
[1681053072602,55.0,27869.6809,0.0,0.0001,0.0,0.00463]
[1681053077628,55.0,27869.18,0.0,0.0001,0.0,0.00462]
[1681053082666,55.0,27869.1078,0.0,0.0001,0.0,0.00462]
[1681053087699,55.0,27868.6221,0.0,9e-05,0.0,0.0046]
[1681053092739,55.0,27869.0397,0.0,9e-05,0.0,0.00458]
[1681053097770,55.0,27869.2399,0.0,9e-05,0.0,0.00459]
[1681053102803,55.0,27869.576,0.0,9e-05,0.0,0.00459]
[1681053107836,55.0,27869.4632,0.0,9e-05,0.0,0.00459]
[1681053112939,55.0,27870.6328,0.0,0.0001,0.0,0.00462]
[1681053117973,55.0,27870.7985,0.0,0.0001,0.0,0.00463]
[1681053123009,55.0,27870.6528,0.0,0.0001,0.0,0.00462]
[1681053128044,55.0,27870.8091,0.0,0.0001,0.0,0.00463]
[1681053133081,55.0,27871.0721,0.0,0.0001,0.0,0.00463]
[1681053138119,55.0,27875.791,0.0,0.0001,0.0,0.00476]
[1681053143153,55.0,27877.5244,0.0,0.0001,0.0,0.0048]
[1681053148187,55.0,27879.8506,0.0,0.0001,0.0,0.00487]
[1681053153218,55.0,27880.598,0.0,0.0001,0.0,0.00485]
[1681053158258,55.0,27881.2795,0.0,0.0001,0.0,0.00487]
[1681053163288,55.0,27882.9967,0.0,0.0001,0.0,0.00492]
[1681053168330,55.0,27883.1584,0.0,0.0001,0.0,0.00492]
[1681053173360,55.0,27884.1609,0.0,0.0001,0.0,0.00495]
[1681053178396,55.0,27884.1245,0.0,0.0001,0.0,0.00495]
[1681053184438,55.0,27884.8877,0.0,0.0001,0.0,0.00497]
[1681053189474,55.0,27887.6665,0.0,0.0001,0.0,0.00504]
[1681053194514,55.0,27893.6521,0.0,0.00011,0.0,0.00522]
[1681053199542,55.0,27895.2113,0.0,0.00011,0.0,0.00526]
[1681053204581,55.0,27895.2357,0.0,0.00011,0.0,0.00526]
[1681053209621,55.0,27896.7481,0.0,0.00011,0.0,0.00531]
[1681053214661,55.0,27906.9941,0.0,0.00012,0.0,0.00557]
[1681053219699,55.0,27906.1786,0.0,0.00012,0.0,0.00555]
[1681053224730,55.0,27906.0804,0.0,0.00012,0.0,0.00555]
[1681053229763,55.0,27905.26,0.0,0.00012,0.0,0.00552]
[1681053234799,55.0,27906.1005,0.0,0.00012,0.0,0.00555]
[1681053239837,55.0,27905.6497,0.0,0.00012,0.0,0.00553]
[1681053244870,55.0,27905.412,0.0,0.00012,0.0,0.00553]
[1681053249900,55.0,27895.8696,0.0,0.00011,0.0,0.00524]
[1681053255034,55.0,27901.3496,0.0,0.00011,0.0,0.0054]
[1681053260676,55.0,27906.5793,0.0,0.00012,0.0,0.00556]
[1681053266169,55.0,27905.9714,0.0,0.00012,0.0,0.00554]
[1681053271204,55.0,27905.5655,0.0,0.00011,0.0,0.00549]
[1681053276245,55.0,27905.1658,0.0,0.00011,0.0,0.00548]
[1681053281276,55.0,27907.6942,0.0,0.00012,0.0,0.00555]
[1681053286316,55.0,27906.5909,0.0,0.00012,0.0,0.00552]
[1681053291361,55.0,27906.5238,0.0,0.00012,0.0,0.00552]
[1681053296676,55.0,27906.4212,0.0,0.00012,0.0,0.00552]
[1681053302433,55.0,27907.1312,0.0,0.00012,0.0,0.00554]
[1681053307473,55.0,27907.3836,0.0,0.00012,0.0,0.00555]
[1681053312510,55.0,27907.7964,0.0,0.00012,0.0,0.00556]
[1681053317542,55.0,27907.8168,0.0,0.00012,0.0,0.00556]
[1681053323676,55.0,27907.4317,0.0,0.00012,0.0,0.00555]
[1681053328735,55.0,27907.1389,0.0,0.00012,0.0,0.00554]
[1681053333765,55.0,27906.8263,0.0,0.00011,0.0,0.00549]
[1681053338808,55.0,27906.2759,0.0,0.00011,0.0,0.00547]
[1681053343844,55.0,27907.3139,0.0,0.00011,0.0,0.0055]
[1681053348880,55.0,27908.1934,0.0,0.00012,0.0,0.00553]
[1681053353913,55.0,27907.5071,0.0,0.00012,0.0,0.00551]
[1681053358961,55.0,27907.3654,0.0,0.00011,0.0,0.0055]
[1681053365001,55.0,27907.6093,0.0,0.00012,0.0,0.00551]
[1681053370037,55.0,27906.4595,0.0,0.00011,0.0,0.00548]
[1681053375073,55.0,27905.9737,0.0,0.00011,0.0,0.00546]
[1681053380108,55.0,27903.6335,0.0,0.00011,0.0,0.00539]
[1681053385267,55.0,27903.8776,0.0,0.00011,0.0,0.0054]
[1681053390303,55.0,27897.5931,0.0,0.00011,0.0,0.00521]
[1681053395496,55.0,27896.6961,0.0,0.00011,0.0,0.00515]
[1681053400533,55.0,27896.5554,0.0,0.00011,0.0,0.00515]
[1681053405568,55.0,27893.077,0.0,0.0001,0.0,0.00505]
[1681053410602,55.0,27889.5672,0.0,0.0001,0.0,0.00495]
[1681053415639,55.0,27892.9039,0.0,0.0001,0.0,0.00504]
[1681053420673,55.0,27896.3403,0.0,0.00011,0.0,0.00514]
[1681053425676,55.0,27894.9796,0.0,0.00011,0.0,0.0051]
[1681053430745,55.0,27895.3085,0.0,0.00011,0.0,0.00511]
[1681053435780,55.0,27891.6873,0.0,0.0001,0.0,0.00501]
[1681053440816,55.0,27892.2062,0.0,0.0001,0.0,0.00502]
[1681053445847,55.0,27892.2059,0.0,0.0001,0.0,0.00502]
[1681053450885,55.0,27892.1796,0.0,0.0001,0.0,0.00502]
[1681053455920,55.0,27891.2874,0.0,0.0001,0.0,0.00496]
[1681053461676,55.0,27891.5915,0.0,0.0001,0.0,0.00497]
[1681053467231,55.0,27890.4778,0.0,0.0001,0.0,0.00494]
[1681053472266,55.0,27890.3037,0.0,0.0001,0.0,0.00493]
[1681053477299,55.0,27890.6148,0.0,0.0001,0.0,0.00494]
[1681053482331,55.0,27890.6511,0.0,0.0001,0.0,0.00494]
[1681053488676,55.0,27890.7289,0.0,0.0001,0.0,0.00495]
[1681053494676,55.0,27890.7322,0.0,0.0001,0.0,0.00495]
[1681053500676,55.0,27890.4448,0.0,0.0001,0.0,0.00494]
[1681053506507,55.0,27890.4004,0.0,0.0001,0.0,0.00494]
[1681053511538,55.0,27891.6004,0.0,0.0001,0.0,0.00493]
[1681053516579,55.0,27892.2804,0.0,0.0001,0.0,0.00495]
[1681053521618,55.0,27895.1541,0.0,0.0001,0.0,0.00503]
[1681053526649,55.0,27895.4367,0.0,0.0001,0.0,0.00504]
[1681053531701,55.0,27894.9333,0.0,0.0001,0.0,0.00503]
[1681053536799,55.0,27894.1385,0.0,0.0001,0.0,0.005]
[1681053541942,55.0,27894.2185,0.0,0.0001,0.0,0.00501]
[1681053547894,55.0,27894.1923,0.0,0.0001,0.0,0.005]
[1681053552927,55.0,27894.7105,0.0,0.0001,0.0,0.00502]
[1681053558967,55.0,27894.6069,0.0,0.0001,0.0,0.00502]
[1681053566679,55.0,27894.548,0.0,0.0001,0.0,0.00501]
[1681053572055,55.0,27893.3147,0.0,0.0001,0.0,0.00494]
[1681053575519,55.0,27893.0055,0.0,0.0001,0.0,0.00493]
[1681053587676,55.0,27893.7066,0.0,0.0001,0.0,0.00495]
[1681053593207,55.0,27892.207,0.0,0.0001,0.0,0.00491]
[1681053598241,55.0,27892.377,0.0,0.0001,0.0,0.00492]
[1681053605338,55.0,27893.8737,0.0,0.0001,0.0,0.00496]
[1681053615417,55.0,27892.9374,0.0,0.0001,0.0,0.00493]
[1681053620676,55.0,27892.3558,0.0,0.0001,0.0,0.00492]
[1681053626531,55.0,27892.4391,0.0,0.0001,0.0,0.00492]
[1681053636594,55.0,27892.5079,0.0,0.0001,0.0,0.00488]
[1681053641628,55.0,27892.1534,0.0,0.0001,0.0,0.00487]
[1681053646662,55.0,27892.1682,0.0,0.0001,0.0,0.00488]
[1681053651702,55.0,27892.427,0.0,0.0001,0.0,0.00488]
[1681053656738,55.0,27891.8934,0.0,0.0001,0.0,0.00487]
[1681053666812,55.0,27891.9445,0.0,0.0001,0.0,0.00487]
[1681053671846,55.0,27891.9841,0.0,0.0001,0.0,0.00487]
[1681053676883,55.0,27892.8258,0.0,0.0001,0.0,0.00489]
[1681053686950,55.0,27892.7599,0.0,0.0001,0.0,0.00489]
[1681053692076,55.0,27892.6131,0.0,0.0001,0.0,0.00485]
[1681053697197,55.0,27892.853,0.0,0.0001,0.0,0.00486]
[1681053702231,55.0,27891.4721,0.0,0.0001,0.0,0.00482]
[1681053707676,55.0,27891.4545,0.0,0.0001,0.0,0.00482]
[1681053719676,55.0,27891.3618,0.0,0.0001,0.0,0.00482]
[1681053725386,55.0,27888.0597,0.0,0.0001,0.0,0.00473]
[1681053730426,55.0,27888.076,0.0,0.0001,0.0,0.00473]
[1681053735460,55.0,27886.7156,0.0,0.0001,0.0,0.00469]
[1681053740676,55.0,27885.5522,0.0,0.0001,0.0,0.00466]
[1681053746540,55.0,27886.558,0.0,0.0001,0.0,0.00469]
[1681053752576,55.0,27888.0563,0.0,0.0001,0.0,0.00469]
[1681053758621,55.0,27888.2713,0.0,0.0001,0.0,0.0047]
[1681053764676,55.0,27888.0856,0.0,0.0001,0.0,0.00469]
[1681053769795,55.0,27888.1675,0.0,0.0001,0.0,0.0047]
[1681053780886,55.0,27887.6049,0.0,0.0001,0.0,0.00468]
[1681053785920,55.0,27887.5364,0.0,0.0001,0.0,0.00468]
[1681053790960,55.0,27887.7434,0.0,0.0001,0.0,0.00469]
[1681053797676,55.0,27887.682,0.0,0.0001,0.0,0.00468]
[1681053809676,55.0,27887.6105,0.0,0.0001,0.0,0.00468]
[1681053815123,55.0,27887.622,0.0,0.0001,0.0,0.00465]
[1681053820160,55.0,27887.6294,0.0,0.0001,0.0,0.00465]
[1681053827676,55.0,27887.6564,0.0,0.0001,0.0,0.00465]
[1681053839415,55.0,27887.782,0.0,0.0001,0.0,0.00465]
[1681053844508,55.0,27887.652,0.0,0.0001,0.0,0.00465]
[1681053850541,55.0,27888.4837,0.0,0.0001,0.0,0.00467]
[1681053863676,55.0,27888.6006,0.0,0.0001,0.0,0.00467]
[1681053869678,55.0,27888.9824,0.0,0.0001,0.0,0.00468]
[1681053881676,55.0,27889.048,0.0,0.0001,0.0,0.00465]
[1681053887676,55.0,27888.998,0.0,0.0001,0.0,0.00465]
[1681053893676,55.0,27888.9209,0.0,0.0001,0.0,0.00465]
[1681053898876,55.0,27888.9438,0.0,0.0001,0.0,0.00465]
[1681053903913,55.0,27888.7912,0.0,0.0001,0.0,0.00464]
[1681053914050,55.0,27890.946,0.0,0.0001,0.0,0.0047]
[1681053919080,55.0,27891.4189,0.0,0.0001,0.0,0.00471]
[1681053924118,55.0,27891.7677,0.0,0.0001,0.0,0.00472]
[1681053934187,55.0,27892.2317,0.0,0.0001,0.0,0.0047]
[1681053939227,55.0,27895.0466,0.0,0.0001,0.0,0.00477]
[1681053944676,55.0,27895.7699,0.0,0.0001,0.0,0.00479]
[1681053950676,55.0,27896.0199,0.0,0.0001,0.0,0.0048]
[1681053961381,55.0,27896.0322,0.0,0.0001,0.0,0.0048]
[1681053966418,55.0,27896.449,0.0,0.0001,0.0,0.00481]
[1681053971449,55.0,27895.9354,0.0,0.0001,0.0,0.0048]
[1681053976490,55.0,27895.1963,0.0,0.0001,0.0,0.00478]
[1681053983535,55.0,27895.3548,0.0,0.0001,0.0,0.00478]
[1681053993650,55.0,27895.239,0.0,0.0001,0.0,0.00474]
[1681053998676,55.0,27895.2587,0.0,0.0001,0.0,0.00474]
[1681054003719,55.0,27894.7091,0.0,0.0001,0.0,0.00473]
[1681054015805,55.0,27894.0924,0.0,0.0001,0.0,0.00471]
[1681054020837,55.0,27894.2315,0.0,0.0001,0.0,0.00472]
[1681054025879,55.0,27894.6489,0.0,0.0001,0.0,0.00473]
[1681054030906,55.0,27894.8036,0.0,0.0001,0.0,0.00473]
[1681054036087,55.0,27895.0213,0.0,0.0001,0.0,0.00474]
[1681054042995,55.0,27895.3407,0.0,0.0001,0.0,0.00474]
[1681054048024,55.0,27895.5215,0.0,0.0001,0.0,0.00475]
[1681054054070,55.0,27896.0245,0.0,0.0001,0.0,0.00473]
[1681054064151,55.0,27895.8913,0.0,0.0001,0.0,0.00472]
[1681054069190,55.0,27896.1813,0.0,0.0001,0.0,0.00473]
[1681054074223,55.0,27896.214,0.0,0.0001,0.0,0.00473]
[1681054079261,55.0,27896.109,0.0,0.0001,0.0,0.00473]
[1681054084301,55.0,27895.8965,0.0,0.0001,0.0,0.00472]
[1681054097676,55.0,27896.1712,0.0,0.0001,0.0,0.00473]
[1681054103676,55.0,27896.1471,0.0,0.0001,0.0,0.00473]
[1681054109676,55.0,27896.0678,0.0,0.0001,0.0,0.00473]
[1681054115525,55.0,27895.9261,0.0,0.0001,0.0,0.00469]
[1681054127607,55.0,27896.3139,0.0,0.0001,0.0,0.0047]
[1681054132645,55.0,27896.2207,0.0,0.0001,0.0,0.0047]
[1681054137704,55.0,27895.7764,0.0,0.0001,0.0,0.00469]
[1681054142735,55.0,27896.0296,0.0,0.0001,0.0,0.00469]
[1681054148311,55.0,27895.8511,0.0,0.0001,0.0,0.00469]
[1681054153822,55.0,27895.9485,0.0,0.0001,0.0,0.00469]
[1681054158855,55.0,27896.3843,0.0,0.0001,0.0,0.0047]
[1681054163898,55.0,27896.4819,0.0,0.0001,0.0,0.0047]
[1681054168926,55.0,27896.5947,0.0,0.0001,0.0,0.00471]
[1681054173964,55.0,27905.0339,0.0,0.0001,0.0,0.0049]
[1681054184033,55.0,27906.1845,0.0,0.0001,0.0,0.00493]
[1681054189072,55.0,27905.5831,0.0,0.0001,0.0,0.00491]
[1681054194107,55.0,27907.2004,0.0,0.0001,0.0,0.00496]
[1681054199144,55.0,27906.1908,0.0,0.0001,0.0,0.00493]
[1681054204170,55.0,27905.2067,0.0,0.0001,0.0,0.0049]
[1681054214244,55.0,27901.9636,0.0,0.0001,0.0,0.00481]
[1681054219277,55.0,27904.8059,0.0,0.0001,0.0,0.00489]
[1681054224313,55.0,27906.1938,0.0,0.0001,0.0,0.00493]
[1681054229676,55.0,27906.1098,0.0,0.0001,0.0,0.00493]
[1681054235394,55.0,27906.017,0.0,0.0001,0.0,0.00489]
[1681054247478,55.0,27904.068,0.0,0.0001,0.0,0.00484]
[1681054252512,55.0,27904.7251,0.0,0.0001,0.0,0.00485]
[1681054258568,55.0,27904.6522,0.0,0.0001,0.0,0.00485]
[1681054263606,55.0,27904.8922,0.0,0.0001,0.0,0.00486]
[1681054268676,55.0,27904.899,0.0,0.0001,0.0,0.00486]
[1681054274676,55.0,27904.8603,0.0,0.0001,0.0,0.00486]
[1681054280676,55.0,27904.9345,0.0,0.0001,0.0,0.00486]
[1681054285863,55.0,27902.2661,0.0,0.0001,0.0,0.00479]
[1681054295930,55.0,27889.0103,0.0,9e-05,0.0,0.00441]
[1681054300975,55.0,27888.5599,0.0,9e-05,0.0,0.0044]
[1681054306004,55.0,27891.8575,0.0,9e-05,0.0,0.00448]
[1681054312047,55.0,27888.9947,0.0,9e-05,0.0,0.00441]
[1681054317081,55.0,27889.6993,0.0,9e-05,0.0,0.00443]
[1681054327146,55.0,27887.3481,0.0,9e-05,0.0,0.00437]
[1681054332183,55.0,27889.1542,0.0,9e-05,0.0,0.00441]
[1681054337222,55.0,27893.3874,0.0,9e-05,0.0,0.00452]
[1681054343259,55.0,27893.5117,0.0,9e-05,0.0,0.00452]
[1681054348293,55.0,27893.1578,0.0,9e-05,0.0,0.00451]
[1681054358364,55.0,27893.1439,0.0,9e-05,0.0,0.00448]
[1681054363405,55.0,27893.2797,0.0,9e-05,0.0,0.00448]
[1681054368438,55.0,27891.6719,0.0,9e-05,0.0,0.00444]
[1681054373479,55.0,27891.0429,0.0,9e-05,0.0,0.00443]
[1681054379523,55.0,27890.0616,0.0,9e-05,0.0,0.0044]
[1681054389591,55.0,27889.9241,0.0,9e-05,0.0,0.0044]
[1681054394621,55.0,27890.0163,0.0,9e-05,0.0,0.0044]
[1681054399666,55.0,27889.7846,0.0,9e-05,0.0,0.00439]
[1681054404694,55.0,27889.6314,0.0,9e-05,0.0,0.00439]
[1681054410663,55.0,27889.9512,0.0,9e-05,0.0,0.0044]
[1681054415893,55.0,27890.2678,0.0,9e-05,0.0,0.00437]
[1681054420921,55.0,27889.8219,0.0,9e-05,0.0,0.00436]
[1681054425962,55.0,27889.5791,0.0,9e-05,0.0,0.00436]
[1681054430995,55.0,27889.1074,0.0,9e-05,0.0,0.00434]
[1681054436677,55.0,27889.2107,0.0,9e-05,0.0,0.00435]
[1681054447139,55.0,27889.0983,0.0,9e-05,0.0,0.00434]
[1681054452168,55.0,27888.9366,0.0,9e-05,0.0,0.00434]
[1681054457676,55.0,27888.1923,0.0,9e-05,0.0,0.00432]
[1681054463242,55.0,27886.374,0.0,9e-05,0.0,0.00428]
[1681054469676,55.0,27885.4474,0.0,9e-05,0.0,0.00425]
[1681054480366,55.0,27882.8777,0.0,9e-05,0.0,0.00416]
[1681054485403,55.0,27878.7655,0.0,8e-05,0.0,0.00406]
[1681054490437,55.0,27876.7192,0.0,8e-05,0.0,0.00402]
[1681054495479,55.0,27876.9196,0.0,8e-05,0.0,0.00402]
[1681054505577,55.0,27877.0178,0.0,8e-05,0.0,0.00402]
[1681054510653,55.0,27878.5063,0.0,8e-05,0.0,0.00406]
[1681054515691,55.0,27878.8708,0.0,8e-05,0.0,0.00407]
[1681054521730,55.0,27879.1277,0.0,8e-05,0.0,0.00407]
[1681054526767,55.0,27879.0784,0.0,8e-05,0.0,0.00407]
[1681054536838,55.0,27878.5883,0.0,8e-05,0.0,0.00403]
[1681054541878,55.0,27878.4675,0.0,8e-05,0.0,0.00403]
[1681054546907,55.0,27878.631,0.0,8e-05,0.0,0.00403]
[1681054551945,55.0,27878.7633,0.0,8e-05,0.0,0.00403]
[1681054557981,55.0,27879.1053,0.0,8e-05,0.0,0.00404]
[1681054568057,55.0,27891.1198,0.0,9e-05,0.0,0.00433]
[1681054573084,55.0,27891.089,0.0,9e-05,0.0,0.00433]
[1681054578126,55.0,27891.0409,0.0,9e-05,0.0,0.00432]
[1681054583161,55.0,27890.8286,0.0,9e-05,0.0,0.00432]
[1681054588197,55.0,27892.0796,0.0,9e-05,0.0,0.00435]
[1681054598269,55.0,27892.1569,0.0,9e-05,0.0,0.00432]
[1681054604676,55.0,27892.1321,0.0,9e-05,0.0,0.00432]
[1681054610347,55.0,27891.7633,0.0,9e-05,0.0,0.00431]
[1681054615386,55.0,27891.6777,0.0,9e-05,0.0,0.00431]
[1681054620418,55.0,27891.5408,0.0,9e-05,0.0,0.0043]
[1681054630650,55.0,27891.7441,0.0,9e-05,0.0,0.00431]
[1681054635686,55.0,27892.0226,0.0,9e-05,0.0,0.00432]
[1681054640731,55.0,27892.0624,0.0,9e-05,0.0,0.00432]
[1681054646676,55.0,27892.816,0.0,9e-05,0.0,0.00434]
[1681054657874,55.0,27892.4521,0.0,9e-05,0.0,0.00429]
[1681054664676,55.0,27892.3991,0.0,9e-05,0.0,0.00429]
[1681054670676,55.0,27892.3577,0.0,9e-05,0.0,0.00429]
[1681054676015,55.0,27892.2091,0.0,9e-05,0.0,0.00429]
[1681054688676,55.0,27892.2506,0.0,9e-05,0.0,0.00429]
[1681054694676,55.0,27892.188,0.0,9e-05,0.0,0.00429]
[1681054700676,55.0,27892.1763,0.0,9e-05,0.0,0.00429]
[1681054706676,55.0,27892.4211,0.0,9e-05,0.0,0.00429]
[1681054718676,55.0,27892.3185,0.0,9e-05,0.0,0.00426]
[1681054724676,55.0,27892.3273,0.0,9e-05,0.0,0.00426]
[1681054730676,55.0,27892.3316,0.0,9e-05,0.0,0.00426]
[1681054736452,55.0,27892.216,0.0,9e-05,0.0,0.00425]
[1681054748676,55.0,27892.4846,0.0,9e-05,0.0,0.00426]
[1681054754676,55.0,27892.4816,0.0,9e-05,0.0,0.00426]
[1681054760676,55.0,27892.4287,0.0,9e-05,0.0,0.00426]
[1681054766657,55.0,27892.4502,0.0,9e-05,0.0,0.00426]
[1681054777755,55.0,27892.4487,0.0,9e-05,0.0,0.00423]
[1681054784676,55.0,27892.67,0.0,9e-05,0.0,0.00423]
[1681054789911,55.0,27892.3429,0.0,9e-05,0.0,0.00422]
[1681054796676,55.0,27892.55,0.0,9e-05,0.0,0.00423]
[1681054801994,55.0,27892.6142,0.0,9e-05,0.0,0.00423]
[1681054808046,55.0,27892.9211,0.0,9e-05,0.0,0.00424]
[1681054813078,55.0,27893.4435,0.0,9e-05,0.0,0.00425]
[1681054818112,55.0,27905.8558,0.0,0.0001,0.0,0.00456]
[1681054828192,55.0,27909.5799,0.0,0.0001,0.0,0.00466]
[1681054833232,55.0,27909.6585,0.0,0.0001,0.0,0.00463]
[1681054838263,55.0,27910.144,0.0,0.0001,0.0,0.00464]
[1681054848333,55.0,27910.797,0.0,0.0001,0.0,0.00466]
[1681054853374,55.0,27911.6732,0.0,0.0001,0.0,0.00468]
[1681054858454,55.0,27911.6366,0.0,0.0001,0.0,0.00468]
[1681054864559,55.0,27911.6597,0.0,0.0001,0.0,0.00468]
[1681054869588,55.0,27911.413,0.0,0.0001,0.0,0.00467]
[1681054879661,55.0,27911.449,0.0,0.0001,0.0,0.00467]
[1681054884701,55.0,27911.2223,0.0,0.0001,0.0,0.00467]
[1681054889735,55.0,27911.5526,0.0,0.0001,0.0,0.00468]
[1681054894767,55.0,27915.8672,0.0,0.0001,0.0,0.00475]
[1681054899807,55.0,27916.458,0.0,0.0001,0.0,0.00477]
[1681054909876,55.0,27927.4072,0.0,0.00011,0.0,0.00507]
[1681054914913,55.0,27930.5639,0.0,0.00011,0.0,0.00516]
[1681054919947,55.0,27928.8462,0.0,0.00011,0.0,0.00512]
[1681054924982,55.0,27927.3952,0.0,0.00011,0.0,0.00507]
[1681054930018,55.0,27925.4671,0.0,0.00011,0.0,0.00502]
[1681054940095,55.0,27924.0834,0.0,0.0001,0.0,0.00498]
[1681054945133,55.0,27922.8108,0.0,0.0001,0.0,0.00494]
[1681054950169,55.0,27923.0508,0.0,0.0001,0.0,0.00495]
[1681054955200,55.0,27924.5711,0.0,0.0001,0.0,0.00496]
[1681054960232,55.0,27925.3907,0.0,0.0001,0.0,0.00498]
[1681054970304,55.0,27925.0337,0.0,0.0001,0.0,0.00497]
[1681054975337,55.0,27924.4297,0.0,0.0001,0.0,0.00495]
[1681054980383,55.0,27925.0097,0.0,0.0001,0.0,0.00497]
[1681054985408,55.0,27930.2787,0.0,0.00011,0.0,0.00512]
[1681054990450,55.0,27929.3559,0.0,0.00011,0.0,0.00509]
[1681055000516,55.0,27930.6561,0.0,0.00011,0.0,0.00513]
[1681055005658,55.0,27931.0208,0.0,0.00011,0.0,0.00514]
[1681055010687,55.0,27931.2726,0.0,0.00011,0.0,0.00515]
[1681055015723,55.0,27932.1382,0.0,0.00011,0.0,0.00513]
[1681055020761,55.0,27931.514,0.0,0.00011,0.0,0.00511]
[1681055030828,55.0,27931.4989,0.0,0.00011,0.0,0.00511]
[1681055035868,55.0,27931.8686,0.0,0.00011,0.0,0.00512]
[1681055040899,55.0,27930.3175,0.0,0.00011,0.0,0.00508]
[1681055046943,55.0,27929.3522,0.0,0.00011,0.0,0.00505]
[1681055057008,55.0,27928.6817,0.0,0.00011,0.0,0.00503]
[1681055062043,55.0,27930.5839,0.0,0.00011,0.0,0.00509]
[1681055067084,55.0,27929.9016,0.0,0.00011,0.0,0.00507]
[1681055078163,55.0,27930.2464,0.0,0.00011,0.0,0.00504]
[1681055083197,55.0,27930.8112,0.0,0.00011,0.0,0.00506]
[1681055088384,55.0,27931.0946,0.0,0.00011,0.0,0.00506]
[1681055099310,55.0,27929.0156,0.0,0.00011,0.0,0.005]
[1681055104339,55.0,27929.3877,0.0,0.00011,0.0,0.00502]
[1681055110383,55.0,27929.8563,0.0,0.00011,0.0,0.00503]
[1681055120453,55.0,27928.775,0.0,0.00011,0.0,0.005]
[1681055125493,55.0,27930.1216,0.0,0.00011,0.0,0.00504]
[1681055130517,55.0,27929.9427,0.0,0.00011,0.0,0.00503]
[1681055141605,55.0,27928.7391,0.0,0.0001,0.0,0.00496]
[1681055146651,55.0,27928.6595,0.0,0.0001,0.0,0.00496]
[1681055151695,55.0,27927.6889,0.0,0.0001,0.0,0.00493]
[1681055156741,55.0,27920.8481,0.0,0.0001,0.0,0.00474]
[1681055161773,55.0,27915.605,0.0,0.0001,0.0,0.0046]
[1681055171871,55.0,27925.3458,0.0,0.0001,0.0,0.00487]
[1681055176904,55.0,27927.7959,0.0,0.0001,0.0,0.00493]
[1681055181935,55.0,27927.8488,0.0,0.0001,0.0,0.00493]
[1681055186976,55.0,27927.3018,0.0,0.0001,0.0,0.00492]
[1681055192013,55.0,27927.6621,0.0,0.0001,0.0,0.00489]
[1681055202083,55.0,27930.6822,0.0,0.0001,0.0,0.00498]
[1681055207116,55.0,27929.7107,0.0,0.0001,0.0,0.00495]
[1681055212244,55.0,27929.03,0.0,0.0001,0.0,0.00493]
[1681055217281,55.0,27928.6393,0.0,0.0001,0.0,0.00492]
[1681055222312,55.0,27931.4346,0.0,0.00011,0.0,0.005]
[1681055233394,55.0,27929.6523,0.0,0.0001,0.0,0.00495]
[1681055238427,55.0,27930.9023,0.0,0.00011,0.0,0.00498]
[1681055243458,55.0,27931.0662,0.0,0.00011,0.0,0.00499]
[1681055248496,55.0,27928.2534,0.0,0.0001,0.0,0.00491]
[1681055253536,55.0,27928.4149,0.0,0.0001,0.0,0.00488]
[1681055263604,55.0,27929.5629,0.0,0.0001,0.0,0.00491]
[1681055268643,55.0,27929.0782,0.0,0.0001,0.0,0.00489]
[1681055273683,55.0,27929.3378,0.0,0.0001,0.0,0.0049]
[1681055278714,55.0,27929.3604,0.0,0.0001,0.0,0.0049]
[1681055283746,55.0,27929.0317,0.0,0.0001,0.0,0.00489]
[1681055294676,55.0,27928.8876,0.0,0.0001,0.0,0.00489]
[1681055299865,55.0,27928.8421,0.0,0.0001,0.0,0.00489]
[1681055304898,55.0,27930.7167,0.0,0.0001,0.0,0.00494]
[1681055309989,55.0,27930.7797,0.0,0.0001,0.0,0.00494]
[1681055315018,55.0,27930.6127,0.0,0.0001,0.0,0.0049]
[1681055325094,55.0,27930.5573,0.0,0.0001,0.0,0.0049]
[1681055330119,55.0,27930.9729,0.0,0.0001,0.0,0.00491]
[1681055335165,55.0,27931.5755,0.0,0.0001,0.0,0.00493]
[1681055340197,55.0,27931.8266,0.0,0.0001,0.0,0.00493]
[1681055345231,55.0,27931.7392,0.0,0.0001,0.0,0.00493]
[1681055357316,55.0,27930.6765,0.0,0.0001,0.0,0.0049]
[1681055362346,55.0,27930.3897,0.0,0.0001,0.0,0.00489]
[1681055367386,55.0,27927.6523,0.0,0.0001,0.0,0.00482]
[1681055377532,55.0,27928.9182,0.0,0.0001,0.0,0.00481]
[1681055384613,55.0,27928.4304,0.0,0.0001,0.0,0.0048]
[1681055389650,55.0,27928.1324,0.0,0.0001,0.0,0.00479]
[1681055394675,55.0,27921.3372,0.0,0.0001,0.0,0.00461]
[1681055399676,55.0,27918.9679,0.0,0.0001,0.0,0.00455]
[1681055409784,55.0,27920.704,0.0,0.0001,0.0,0.0046]
[1681055414825,55.0,27920.6918,0.0,0.0001,0.0,0.0046]
[1681055419859,55.0,27920.7995,0.0,0.0001,0.0,0.0046]
[1681055424891,55.0,27920.1292,0.0,0.0001,0.0,0.00458]
[1681055429927,55.0,27919.5606,0.0,0.0001,0.0,0.00457]
[1681055440002,55.0,27919.4863,0.0,0.0001,0.0,0.00453]
[1681055446035,55.0,27919.9919,0.0,0.0001,0.0,0.00454]
[1681055451085,55.0,27919.1505,0.0,9e-05,0.0,0.00452]
[1681055456676,55.0,27919.1292,0.0,9e-05,0.0,0.00452]
[1681055467193,55.0,27922.3302,0.0,0.0001,0.0,0.0046]
[1681055472233,55.0,27922.5478,0.0,0.0001,0.0,0.00461]
[1681055477267,55.0,27922.7566,0.0,0.0001,0.0,0.00461]
[1681055482300,55.0,27922.7436,0.0,0.0001,0.0,0.00461]
[1681055487336,55.0,27922.4116,0.0,0.0001,0.0,0.0046]
[1681055498410,55.0,27921.6968,0.0,0.0001,0.0,0.00455]
[1681055503447,55.0,27921.7439,0.0,0.0001,0.0,0.00455]
[1681055508478,55.0,27921.9653,0.0,0.0001,0.0,0.00456]
[1681055513517,55.0,27921.9181,0.0,0.0001,0.0,0.00456]
[1681055519557,55.0,27922.0137,0.0,0.0001,0.0,0.00456]
[1681055529721,55.0,27920.5882,0.0,0.0001,0.0,0.00452]
[1681055534753,55.0,27920.4551,0.0,9e-05,0.0,0.00452]
[1681055539792,55.0,27920.5904,0.0,0.0001,0.0,0.00452]
[1681055544824,55.0,27920.7373,0.0,0.0001,0.0,0.00453]
[1681055550864,55.0,27920.6027,0.0,0.0001,0.0,0.00452]
[1681055561676,55.0,27921.2356,0.0,9e-05,0.0,0.0045]
[1681055566984,55.0,27929.3473,0.0,0.0001,0.0,0.00472]
[1681055572015,55.0,27932.8416,0.0,0.0001,0.0,0.00481]
[1681055577055,55.0,27933.3625,0.0,0.0001,0.0,0.00483]
[1681055582089,55.0,27932.449,0.0,0.0001,0.0,0.0048]
[1681055592175,55.0,27933.735,0.0,0.0001,0.0,0.00484]
[1681055597254,55.0,27932.449,0.0,0.0001,0.0,0.0048]
[1681055602285,55.0,27929.0951,0.0,0.0001,0.0,0.00471]
[1681055607323,55.0,27928.6786,0.0,0.0001,0.0,0.0047]
[1681055612676,55.0,27929.1593,0.0,0.0001,0.0,0.00467]
[1681055623457,55.0,27922.082,0.0,9e-05,0.0,0.00449]
[1681055628482,55.0,27918.8836,0.0,9e-05,0.0,0.00441]
[1681055633534,55.0,27917.9565,0.0,9e-05,0.0,0.00439]
[1681055638565,55.0,27916.5166,0.0,9e-05,0.0,0.00435]
[1681055643605,55.0,27915.6726,0.0,9e-05,0.0,0.00433]
[1681055653672,55.0,27913.1433,0.0,9e-05,0.0,0.00427]
[1681055658731,55.0,27913.4093,0.0,9e-05,0.0,0.00427]
[1681055663768,55.0,27913.1981,0.0,9e-05,0.0,0.00427]
[1681055668799,55.0,27918.1243,0.0,9e-05,0.0,0.00439]
[1681055673834,55.0,27918.0715,0.0,9e-05,0.0,0.00435]
[1681055684676,55.0,27908.2279,0.0,9e-05,0.0,0.00412]
[1681055689975,55.0,27905.6146,0.0,8e-05,0.0,0.00405]
[1681055695001,55.0,27905.4787,0.0,8e-05,0.0,0.00405]
[1681055700041,55.0,27905.4829,0.0,8e-05,0.0,0.00405]
[1681055710108,55.0,27908.2946,0.0,9e-05,0.0,0.00412]
[1681055715147,55.0,27907.2134,0.0,9e-05,0.0,0.00409]
[1681055720180,55.0,27907.2176,0.0,9e-05,0.0,0.00409]
[1681055726223,55.0,27907.3661,0.0,9e-05,0.0,0.0041]
[1681055731257,55.0,27907.1446,0.0,8e-05,0.0,0.00406]
[1681055741676,55.0,27907.5931,0.0,9e-05,0.0,0.00407]
[1681055741945,55.0,27907.5931,0.1,9e-05,0.0,0.00407]
[1681055741950,55.0,27907.5931,0.1,9e-05,0.0,0.00407]
[1681055749387,55.0,27908.3444,0.1,9e-05,0.0,0.00409]
[1681055754491,55.0,27907.8743,0.1,9e-05,0.0,0.00407]
[1681055759528,55.0,27908.7602,0.1,9e-05,0.0,0.0041]
[1681055769602,55.0,27908.0791,0.1,9e-05,0.0,0.00408]
[1681055774630,55.0,27908.2163,0.1,9e-05,0.0,0.00408]
[1681055779667,55.0,27908.1764,0.1,9e-05,0.0,0.00408]
[1681055784706,55.0,27908.1279,0.1,9e-05,0.0,0.00408]
[1681055789740,55.0,27908.1822,0.1,9e-05,0.0,0.00408]
[1681055800815,55.0,27908.0166,0.1,8e-05,0.0,0.00405]
[1681055805848,55.0,27907.0479,0.1,8e-05,0.0,0.00402]
[1681055810888,55.0,27907.2478,0.1,8e-05,0.0,0.00403]
[1681055815919,55.0,27901.4031,0.1,8e-05,0.0,0.00389]
[1681055820960,55.0,27899.9643,0.1,8e-05,0.0,0.00386]
[1681055831062,55.0,27902.4754,0.1,8e-05,0.0,0.00392]
[1681055836097,55.0,27902.1953,0.1,8e-05,0.0,0.00391]
[1681055841161,55.0,27902.134,0.1,8e-05,0.0,0.00391]
[1681055846192,55.0,27902.2298,0.1,8e-05,0.0,0.00391]
[1681055851233,55.0,27901.9799,0.1,8e-05,0.0,0.00388]
[1681055861298,55.0,27903.0142,0.1,8e-05,0.0,0.0039]
[1681055866337,55.0,27902.8028,0.1,8e-05,0.0,0.0039]
[1681055871372,55.0,27902.8985,0.1,8e-05,0.0,0.0039]
[1681055876406,55.0,27903.1699,0.1,8e-05,0.0,0.0039]
[1681055881442,55.0,27903.0485,0.1,8e-05,0.0,0.0039]
[1681055891560,55.0,27903.3756,0.1,8e-05,0.0,0.00391]
[1681055896591,55.0,27903.4741,0.1,8e-05,0.0,0.00391]
[1681055901633,55.0,27903.8627,0.1,8e-05,0.0,0.00392]
[1681055906665,55.0,27905.7355,0.1,8e-05,0.0,0.00396]
[1681055911700,55.0,27907.4813,0.1,8e-05,0.0,0.00397]
[1681055921770,55.0,27907.2783,0.1,8e-05,0.0,0.00397]
[1681055926808,55.0,27905.3726,0.1,8e-05,0.0,0.00392]
[1681055931845,55.0,27905.6554,0.1,8e-05,0.0,0.00393]
[1681055937919,55.0,27905.2754,0.1,8e-05,0.0,0.00392]
[1681055942958,55.0,27905.2482,0.1,8e-05,0.0,0.00392]
[1681055953024,55.0,27906.4597,0.1,8e-05,0.0,0.00395]
[1681055958060,55.0,27907.6968,0.1,8e-05,0.0,0.00398]
[1681055963098,55.0,27908.0954,0.1,8e-05,0.0,0.00398]
[1681055969676,55.0,27908.0998,0.1,8e-05,0.0,0.00398]
[1681055980214,55.0,27908.0199,0.1,8e-05,0.0,0.00395]
[1681055985249,55.0,27908.147,0.1,8e-05,0.0,0.00395]
[1681055990288,55.0,27907.5956,0.1,8e-05,0.0,0.00394]
[1681055995325,55.0,27907.7485,0.1,8e-05,0.0,0.00394]
[1681056000355,55.0,27905.9571,0.1,8e-05,0.0,0.0039]
[1681056010425,55.0,27906.7115,0.1,8e-05,0.0,0.00392]
[1681056015463,55.0,27906.9587,0.1,8e-05,0.0,0.00393]
[1681056020491,55.0,27906.5816,0.1,8e-05,0.0,0.00392]
[1681056025528,55.0,27907.1559,0.1,8e-05,0.0,0.00393]
[1681056030568,55.0,27907.7116,0.1,8e-05,0.0,0.00394]
[1681056041637,55.0,27908.0503,0.1,8e-05,0.0,0.00392]
[1681056046680,55.0,27907.806,0.1,8e-05,0.0,0.00391]
[1681056051715,55.0,27907.7732,0.1,8e-05,0.0,0.00391]
[1681056056801,55.0,27908.0547,0.1,8e-05,0.0,0.00392]
[1681056061832,55.0,27907.8433,0.1,8e-05,0.0,0.00392]
[1681056072919,55.0,27908.139,0.1,8e-05,0.0,0.00392]
[1681056077960,55.0,27908.4175,0.1,8e-05,0.0,0.00393]
[1681056083004,55.0,27908.6618,0.1,8e-05,0.0,0.00393]
[1681056088045,55.0,27909.5461,0.1,8e-05,0.0,0.00395]
[1681056093075,55.0,27909.6675,0.1,8e-05,0.0,0.00393]
[1681056103143,55.0,27909.8134,0.1,8e-05,0.0,0.00393]
[1681056108184,55.0,27909.7991,0.1,8e-05,0.0,0.00393]
[1681056113218,55.0,27910.8392,0.1,8e-05,0.0,0.00395]
[1681056118252,55.0,27911.1479,0.1,8e-05,0.0,0.00396]
[1681056123286,55.0,27911.348,0.1,8e-05,0.0,0.00396]
[1681056134676,55.0,27910.8639,0.1,8e-05,0.0,0.00395]
[1681056140405,55.0,27910.8554,0.1,8e-05,0.0,0.00395]
[1681056145444,55.0,27910.6998,0.1,8e-05,0.0,0.00395]
[1681056150481,55.0,27910.9827,0.1,8e-05,0.0,0.00396]
[1681056155484,55.0,27910.6913,0.1,8e-05,0.0,0.00392]
[1681056160549,55.0,27911.1585,0.1,8e-05,0.0,0.00393]
[1681056165583,55.0,27911.8386,0.1,8e-05,0.0,0.00394]
[1681056170616,55.0,27911.5401,0.1,8e-05,0.0,0.00394]
[1681056176676,55.0,27911.7188,0.1,8e-05,0.0,0.00394]
[1681056181725,55.0,27911.1603,0.1,8e-05,0.0,0.00393]
[1681056194676,55.0,27911.5647,0.1,8e-05,0.0,0.00394]
[1681056200676,55.0,27911.5462,0.1,8e-05,0.0,0.00394]
[1681056206676,55.0,27910.7295,0.1,8e-05,0.0,0.00392]
[1681056211945,55.0,27911.151,0.1,8e-05,0.0,0.0039]
[1681056223023,55.0,27911.7052,0.1,8e-05,0.0,0.00391]
[1681056228079,55.0,27911.4653,0.1,8e-05,0.0,0.0039]
[1681056233114,55.0,27911.4581,0.1,8e-05,0.0,0.0039]
[1681056238160,55.0,27911.5667,0.1,8e-05,0.0,0.00391]
[1681056243303,55.0,27911.6482,0.1,8e-05,0.0,0.00391]
[1681056253534,55.0,27911.4597,0.1,8e-05,0.0,0.0039]
[1681056260580,55.0,27911.524,0.1,8e-05,0.0,0.00391]
[1681056265615,55.0,27911.5526,0.1,8e-05,0.0,0.00391]
[1681056270651,55.0,27911.6113,0.1,8e-05,0.0,0.00391]
[1681056275676,55.0,27911.4927,0.1,8e-05,0.0,0.00387]
[1681056285768,55.0,27911.6428,0.1,8e-05,0.0,0.00388]
[1681056290798,55.0,27911.7158,0.1,8e-05,0.0,0.00388]
[1681056295839,55.0,27911.933,0.1,8e-05,0.0,0.00388]
[1681056300870,55.0,27912.136,0.1,8e-05,0.0,0.00389]
[1681056305907,55.0,27912.0704,0.1,8e-05,0.0,0.00389]
[1681056311676,55.0,27911.972,0.1,8e-05,0.0,0.00388]
[1681056317676,55.0,27911.8606,0.1,8e-05,0.0,0.00388]
[1681056323676,55.0,27911.6592,0.1,8e-05,0.0,0.00388]
[1681056329074,55.0,27911.7092,0.1,8e-05,0.0,0.00388]
[1681056334110,55.0,27911.7793,0.1,8e-05,0.0,0.00385]
[1681056344676,55.0,27911.8565,0.1,8e-05,0.0,0.00385]
[1681056350229,55.0,27911.6823,0.1,8e-05,0.0,0.00385]
[1681056356272,55.0,27911.8423,0.1,8e-05,0.0,0.00385]
[1681056361307,55.0,27910.7309,0.1,8e-05,0.0,0.00383]
[1681056366340,55.0,27910.7399,0.1,8e-05,0.0,0.00383]
[1681056376448,55.0,27909.6846,0.1,8e-05,0.0,0.0038]
[1681056381473,55.0,27909.3689,0.1,8e-05,0.0,0.0038]
[1681056386517,55.0,27909.4346,0.1,8e-05,0.0,0.0038]
[1681056391563,55.0,27909.2774,0.1,8e-05,0.0,0.00376]
[1681056396589,55.0,27909.0487,0.1,8e-05,0.0,0.00376]
[1681056406664,55.0,27909.2673,0.1,8e-05,0.0,0.00376]
[1681056411697,55.0,27908.9602,0.1,8e-05,0.0,0.00376]
[1681056416740,55.0,27909.2445,0.1,8e-05,0.0,0.00376]
[1681056421769,55.0,27910.6043,0.1,8e-05,0.0,0.00379]
[1681056426804,55.0,27911.1284,0.1,8e-05,0.0,0.0038]
[1681056436871,55.0,27910.7096,0.1,8e-05,0.0,0.00379]
[1681056441903,55.0,27910.5396,0.1,8e-05,0.0,0.00379]
[1681056449676,55.0,27910.6881,0.1,8e-05,0.0,0.00379]
[1681056455676,55.0,27910.6981,0.1,8e-05,0.0,0.00376]
[1681056466076,55.0,27914.9929,0.1,8e-05,0.0,0.00386]
[1681056471113,55.0,27914.8455,0.1,8e-05,0.0,0.00386]
[1681056476141,55.0,27914.9221,0.1,8e-05,0.0,0.00386]
[1681056481218,55.0,27915.9266,0.1,8e-05,0.0,0.00388]
[1681056487217,55.0,27915.974,0.1,8e-05,0.0,0.00388]
[1681056497289,55.0,27916.819,0.1,8e-05,0.0,0.0039]
[1681056503333,55.0,27916.6893,0.1,8e-05,0.0,0.0039]
[1681056509678,55.0,27916.4924,0.1,8e-05,0.0,0.00389]
[1681056515420,55.0,27916.6725,0.1,8e-05,0.0,0.00387]
[1681056526501,55.0,27918.1106,0.1,8e-05,0.0,0.0039]
[1681056531533,55.0,27918.0334,0.1,8e-05,0.0,0.0039]
[1681056536562,55.0,27918.0577,0.1,8e-05,0.0,0.0039]
[1681056541600,55.0,27918.0448,0.1,8e-05,0.0,0.0039]
[1681056546637,55.0,27918.3263,0.1,8e-05,0.0,0.0039]
[1681056556701,55.0,27918.2236,0.1,8e-05,0.0,0.0039]
[1681056561749,55.0,27918.2651,0.1,8e-05,0.0,0.0039]
[1681056566782,55.0,27918.138,0.1,8e-05,0.0,0.0039]
[1681056571820,55.0,27915.5434,0.1,8e-05,0.0,0.00381]
[1681056576853,55.0,27915.537,0.1,8e-05,0.0,0.00381]
[1681056586921,55.0,27913.947,0.1,8e-05,0.0,0.00377]
[1681056591957,55.0,27914.1482,0.1,8e-05,0.0,0.00378]
[1681056596993,55.0,27914.3738,0.1,8e-05,0.0,0.00378]
[1681056602676,55.0,27914.341,0.1,8e-05,0.0,0.00378]
[1681056613104,55.0,27913.1561,0.1,8e-05,0.0,0.00376]
[1681056618137,55.0,27912.3956,0.1,8e-05,0.0,0.00374]
[1681056623171,55.0,27912.708,0.1,8e-05,0.0,0.00375]
[1681056629214,55.0,27912.805,0.1,8e-05,0.0,0.00375]
[1681056635258,55.0,27908.53,0.1,8e-05,0.0,0.00363]
[1681056645335,55.0,27907.1689,0.1,8e-05,0.0,0.0036]
[1681056650676,55.0,27907.3905,0.1,8e-05,0.0,0.0036]
[1681056656676,55.0,27907.4449,0.1,8e-05,0.0,0.0036]
[1681056662676,55.0,27907.4122,0.1,8e-05,0.0,0.0036]
[1681056668488,55.0,27907.3338,0.1,8e-05,0.0,0.0036]
[1681056679567,55.0,27909.9207,0.1,8e-05,0.0,0.00366]
[1681056684602,55.0,27909.7551,0.1,8e-05,0.0,0.00365]
[1681056689639,55.0,27910.7038,0.1,8e-05,0.0,0.00367]
[1681056694670,55.0,27911.4743,0.1,8e-05,0.0,0.00366]
[1681056704745,55.0,27910.9611,0.1,8e-05,0.0,0.00365]
[1681056709783,55.0,27910.8597,0.1,8e-05,0.0,0.00365]
[1681056714818,55.0,27910.7255,0.1,8e-05,0.0,0.00364]
[1681056724888,55.0,27910.73,0.1,8e-05,0.0,0.00364]
[1681056729919,55.0,27910.9373,0.1,8e-05,0.0,0.00365]
[1681056734958,55.0,27910.8331,0.1,8e-05,0.0,0.00365]
[1681056739994,55.0,27910.7931,0.1,8e-05,0.0,0.00365]
[1681056745029,55.0,27910.9733,0.1,8e-05,0.0,0.00365]
[1681056755097,55.0,27915.8119,0.1,8e-05,0.0,0.00372]
[1681056760129,55.0,27917.6467,0.1,8e-05,0.0,0.00376]
[1681056766186,55.0,27917.4175,0.1,8e-05,0.0,0.00376]
[1681056771220,55.0,27917.2323,0.1,8e-05,0.0,0.00375]
[1681056776676,55.0,27916.6055,0.1,8e-05,0.0,0.00374]
[1681056787361,55.0,27914.2743,0.1,8e-05,0.0,0.00369]
[1681056792395,55.0,27914.7617,0.1,8e-05,0.0,0.0037]
[1681056797431,55.0,27914.7347,0.1,8e-05,0.0,0.0037]
[1681056802461,55.0,27914.7663,0.1,8e-05,0.0,0.0037]
[1681056808508,55.0,27914.7665,0.1,8e-05,0.0,0.0037]
[1681056814543,55.0,27914.5708,0.1,8e-05,0.0,0.00367]
[1681056820589,55.0,27914.5708,0.1,8e-05,0.0,0.00367]
[1681056825634,55.0,27914.9709,0.1,8e-05,0.0,0.00368]
[1681056830664,55.0,27932.5382,0.1,9e-05,0.0,0.00407]
[1681056835709,55.0,27932.7243,0.1,9e-05,0.0,0.00408]
[1681056845782,55.0,27932.8761,0.1,9e-05,0.0,0.00408]
[1681056850814,55.0,27932.6355,0.1,9e-05,0.0,0.00407]
[1681056855888,55.0,27932.6061,0.1,9e-05,0.0,0.00407]
[1681056860927,55.0,27932.5851,0.1,9e-05,0.0,0.00407]
[1681056865960,55.0,27932.6555,0.1,9e-05,0.0,0.00407]
[1681056876090,55.0,27932.8975,0.1,9e-05,0.0,0.00405]
[1681056881676,55.0,27932.3219,0.1,9e-05,0.0,0.00403]
[1681056887349,55.0,27932.502,0.1,9e-05,0.0,0.00404]
[1681056892390,55.0,27932.5007,0.1,9e-05,0.0,0.00404]
[1681056898429,55.0,27932.4394,0.1,9e-05,0.0,0.00404]
[1681056905693,55.0,27931.942,0.1,9e-05,0.0,0.00402]
[1681056911525,55.0,27932.2449,0.1,9e-05,0.0,0.00403]
[1681056916562,55.0,27932.042,0.1,9e-05,0.0,0.00403]
[1681056921597,55.0,27929.9714,0.1,8e-05,0.0,0.00398]
[1681056926676,55.0,27929.7817,0.1,8e-05,0.0,0.00397]
[1681056932668,55.0,27928.2988,0.1,8e-05,0.0,0.00391]
[1681056938676,55.0,27928.5774,0.1,8e-05,0.0,0.00391]
[1681056949786,55.0,27928.2516,0.1,8e-05,0.0,0.00391]
[1681056954819,55.0,27928.574,0.1,8e-05,0.0,0.00391]
[1681056959856,55.0,27928.9124,0.1,8e-05,0.0,0.00392]
[1681056965676,55.0,27928.7967,0.1,8e-05,0.0,0.00392]
[1681056971676,55.0,27929.7428,0.1,8e-05,0.0,0.00394]
[1681056982010,55.0,27929.3249,0.1,8e-05,0.0,0.00393]
[1681056987044,55.0,27928.3516,0.1,8e-05,0.0,0.00391]
[1681056992676,55.0,27928.334,0.1,8e-05,0.0,0.00388]
[1681057003160,55.0,27929.6178,0.1,8e-05,0.0,0.00391]
[1681057008196,55.0,27929.768,0.1,8e-05,0.0,0.00391]
[1681057013676,55.0,27929.8784,0.1,8e-05,0.0,0.00391]
[1681057019676,55.0,27929.9201,0.1,8e-05,0.0,0.00391]
[1681057031351,55.0,27930.0593,0.1,8e-05,0.0,0.00392]
[1681057036390,55.0,27930.0767,0.1,8e-05,0.0,0.00392]
[1681057042428,55.0,27930.0856,0.1,8e-05,0.0,0.00392]
[1681057048474,55.0,27930.1458,0.1,8e-05,0.0,0.00392]
[1681057053511,55.0,27929.983,0.1,8e-05,0.0,0.00388]
[1681057063593,55.0,27930.5279,0.1,8e-05,0.0,0.0039]
[1681057068623,55.0,27930.0879,0.1,8e-05,0.0,0.00389]
[1681057073663,55.0,27929.678,0.1,8e-05,0.0,0.00388]
[1681057083728,55.0,27929.8792,0.1,8e-05,0.0,0.00388]
[1681057088768,55.0,27929.2861,0.1,8e-05,0.0,0.00387]
[1681057093800,55.0,27929.633,0.1,8e-05,0.0,0.00388]
[1681057098961,55.0,27929.5901,0.1,8e-05,0.0,0.00387]
[1681057104036,55.0,27929.6858,0.1,8e-05,0.0,0.00388]
[1681057114108,55.0,27929.8733,0.1,8e-05,0.0,0.00385]
[1681057121155,55.0,27929.649,0.1,8e-05,0.0,0.00384]
[1681057126196,55.0,27929.5475,0.1,8e-05,0.0,0.00384]
[1681057133676,55.0,27929.4416,0.1,8e-05,0.0,0.00384]
[1681057144323,55.0,27926.2523,0.1,8e-05,0.0,0.00377]
[1681057149360,55.0,27926.3866,0.1,8e-05,0.0,0.00377]
[1681057154394,55.0,27926.9678,0.1,8e-05,0.0,0.00379]
[1681057160676,55.0,27927.444,0.1,8e-05,0.0,0.0038]
[1681057172541,55.0,27927.941,0.1,8e-05,0.0,0.00378]
[1681057178676,55.0,27931.162,0.1,8e-05,0.0,0.00385]
[1681057183728,55.0,27931.5917,0.1,8e-05,0.0,0.00386]
[1681057188758,55.0,27931.277,0.1,8e-05,0.0,0.00385]
[1681057193794,55.0,27931.5511,0.1,8e-05,0.0,0.00386]
[1681057204874,55.0,27931.1971,0.1,8e-05,0.0,0.00385]
[1681057209906,55.0,27931.4358,0.1,8e-05,0.0,0.00385]
[1681057220983,55.0,27931.805,0.1,8e-05,0.0,0.00386]
[1681057226676,55.0,27932.1282,0.1,8e-05,0.0,0.00387]
[1681057232676,55.0,27932.0759,0.1,8e-05,0.0,0.00384]
[1681057238277,55.0,27931.4433,0.1,8e-05,0.0,0.00382]
[1681057244504,55.0,27931.3174,0.1,8e-05,0.0,0.00382]
[1681057250367,55.0,27931.6257,0.1,8e-05,0.0,0.00383]
[1681057255399,55.0,27931.5385,0.1,8e-05,0.0,0.00382]
[1681057260435,55.0,27931.3942,0.1,8e-05,0.0,0.00382]
[1681057265464,55.0,27931.3627,0.1,8e-05,0.0,0.00382]
[1681057270503,55.0,27934.1842,0.1,8e-05,0.0,0.00388]
[1681057280571,55.0,27939.2678,0.1,8e-05,0.0,0.004]
[1681057285609,55.0,27940.0104,0.1,9e-05,0.0,0.00402]
[1681057290649,55.0,27940.0589,0.1,9e-05,0.0,0.00402]
[1681057300714,55.0,27940.3654,0.1,8e-05,0.0,0.00399]
[1681057305757,55.0,27940.0471,0.1,8e-05,0.0,0.00399]
[1681057310787,55.0,27939.5062,0.1,8e-05,0.0,0.00397]
[1681057315826,55.0,27939.636,0.1,8e-05,0.0,0.00398]
[1681057320869,55.0,27939.1029,0.1,8e-05,0.0,0.00396]
[1681057331676,55.0,27940.7395,0.1,8e-05,0.0,0.004]
[1681057337676,55.0,27941.557,0.1,9e-05,0.0,0.00402]
[1681057343021,55.0,27941.7426,0.1,9e-05,0.0,0.00403]
[1681057353091,55.0,27941.1024,0.1,8e-05,0.0,0.00398]
[1681057358127,55.0,27941.0677,0.1,8e-05,0.0,0.00398]
[1681057363168,55.0,27940.1084,0.1,8e-05,0.0,0.00396]
[1681057368194,55.0,27939.8763,0.1,8e-05,0.0,0.00395]
[1681057373309,55.0,27939.5938,0.1,8e-05,0.0,0.00394]
[1681057384400,55.0,27939.2696,0.1,8e-05,0.0,0.00394]
[1681057389435,55.0,27939.2939,0.1,8e-05,0.0,0.00394]
[1681057394470,55.0,27939.2681,0.1,8e-05,0.0,0.00394]
[1681057400511,55.0,27938.9264,0.1,8e-05,0.0,0.00393]
[1681057412676,55.0,27939.3178,0.1,8e-05,0.0,0.00391]
[1681057418638,55.0,27938.1832,0.1,8e-05,0.0,0.00388]
[1681057423675,55.0,27938.2299,0.1,8e-05,0.0,0.00388]
[1681057428714,55.0,27938.0637,0.1,8e-05,0.0,0.00388]
[1681057433744,55.0,27937.804,0.1,8e-05,0.0,0.00387]
[1681057443817,55.0,27932.6149,0.1,8e-05,0.0,0.00376]
[1681057448853,55.0,27931.1558,0.1,8e-05,0.0,0.00372]
[1681057453882,55.0,27930.9231,0.1,8e-05,0.0,0.00372]
[1681057464962,55.0,27931.1305,0.1,8e-05,0.0,0.00372]
[1681057470001,55.0,27931.4123,0.1,8e-05,0.0,0.00373]
[1681057475033,55.0,27931.6233,0.1,8e-05,0.0,0.0037]
[1681057481080,55.0,27931.1971,0.1,8e-05,0.0,0.00369]
[1681057491154,55.0,27931.4833,0.1,8e-05,0.0,0.0037]
[1681057496188,55.0,27931.4361,0.1,8e-05,0.0,0.0037]
[1681057501223,55.0,27932.5992,0.1,8e-05,0.0,0.00372]
[1681057508676,55.0,27933.333,0.1,8e-05,0.0,0.00374]
[1681057514676,55.0,27933.6012,0.1,8e-05,0.0,0.00375]
[1681057520462,55.0,27933.6683,0.1,8e-05,0.0,0.00375]
[1681057525495,55.0,27931.0463,0.1,8e-05,0.0,0.00369]
[1681057530533,55.0,27931.6858,0.1,8e-05,0.0,0.0037]
[1681057535569,55.0,27931.6752,0.1,8e-05,0.0,0.00367]
[1681057546643,55.0,27930.7036,0.1,8e-05,0.0,0.00365]
[1681057553676,55.0,27931.4849,0.1,8e-05,0.0,0.00367]
[1681057558731,55.0,27931.4361,0.1,8e-05,0.0,0.00367]
[1681057563759,55.0,27930.8552,0.1,8e-05,0.0,0.00366]
[1681057574676,55.0,27930.9599,0.1,8e-05,0.0,0.00366]
[1681057579878,55.0,27931.0402,0.1,8e-05,0.0,0.00366]
[1681057584913,55.0,27930.8716,0.1,8e-05,0.0,0.00366]
[1681057589954,55.0,27931.0333,0.1,8e-05,0.0,0.00366]
[1681057595208,55.0,27931.0205,0.1,8e-05,0.0,0.00363]
[1681057601027,55.0,27931.0794,0.1,8e-05,0.0,0.00363]
[1681057606064,55.0,27931.1025,0.1,8e-05,0.0,0.00363]
[1681057613676,55.0,27930.8096,0.1,8e-05,0.0,0.00363]
[1681057625202,55.0,27930.5475,0.1,8e-05,0.0,0.00362]
[1681057630232,55.0,27930.5659,0.1,8e-05,0.0,0.00362]
[1681057637676,55.0,27930.5671,0.1,8e-05,0.0,0.00362]
[1681057643406,55.0,27930.5228,0.1,8e-05,0.0,0.00362]
[1681057653477,55.0,27930.607,0.1,8e-05,0.0,0.00359]
[1681057658676,55.0,27930.1066,0.1,8e-05,0.0,0.00358]
[1681057664676,55.0,27930.325,0.1,8e-05,0.0,0.00359]
[1681057670676,55.0,27930.232,0.1,8e-05,0.0,0.00358]
[1681057676139,55.0,27930.2376,0.1,8e-05,0.0,0.00358]
[1681057681718,55.0,27930.5176,0.1,8e-05,0.0,0.00359]
[1681057687757,55.0,27930.8424,0.1,8e-05,0.0,0.0036]
[1681057692802,55.0,27930.7785,0.1,8e-05,0.0,0.00359]
[1681057703676,55.0,27929.5847,0.1,8e-05,0.0,0.00357]
[1681057709676,55.0,27929.8526,0.1,8e-05,0.0,0.00358]
[1681057714952,55.0,27930.001,0.1,7e-05,0.0,0.00355]
[1681057721676,55.0,27930.2441,0.1,8e-05,0.0,0.00355]
[1681057733130,55.0,27930.4147,0.1,8e-05,0.0,0.00356]
[1681057739181,55.0,27930.405,0.1,8e-05,0.0,0.00356]
[1681057744220,55.0,27930.7111,0.1,8e-05,0.0,0.00356]
[1681057757676,55.0,27930.7964,0.1,8e-05,0.0,0.00357]
[1681057763676,55.0,27930.7881,0.1,8e-05,0.0,0.00357]
[1681057775676,55.0,27930.7785,0.1,7e-05,0.0,0.00354]
[1681057781676,55.0,27930.7772,0.1,7e-05,0.0,0.00354]
[1681057787676,55.0,27930.7744,0.1,7e-05,0.0,0.00354]
[1681057793566,55.0,27930.7345,0.1,7e-05,0.0,0.00353]
[1681057803686,55.0,27929.1701,0.1,7e-05,0.0,0.0035]
[1681057808723,55.0,27929.0679,0.1,7e-05,0.0,0.0035]
[1681057813761,55.0,27928.8926,0.1,7e-05,0.0,0.0035]
[1681057818795,55.0,27929.2774,0.1,7e-05,0.0,0.0035]
[1681057823826,55.0,27929.3435,0.1,7e-05,0.0,0.00351]
[1681057834917,55.0,27929.292,0.1,7e-05,0.0,0.00348]
[1681057841676,55.0,27929.2493,0.1,7e-05,0.0,0.00347]
[1681057847007,55.0,27929.2579,0.1,7e-05,0.0,0.00347]
[1681057853676,55.0,27931.3961,0.1,7e-05,0.0,0.00352]
[1681057865131,55.0,27931.257,0.1,7e-05,0.0,0.00352]
[1681057870167,55.0,27931.0023,0.1,7e-05,0.0,0.00351]
[1681057875200,55.0,27931.0177,0.1,7e-05,0.0,0.00351]
[1681057886276,55.0,27930.6436,0.1,7e-05,0.0,0.0035]
[1681057891313,55.0,27930.7361,0.1,7e-05,0.0,0.00348]
[1681057896354,55.0,27930.7431,0.1,7e-05,0.0,0.00348]
[1681057901387,55.0,27930.7687,0.1,7e-05,0.0,0.00348]
[1681057907676,55.0,27931.0704,0.1,7e-05,0.0,0.00348]
[1681057918509,55.0,27934.5872,0.1,8e-05,0.0,0.00356]
[1681057923553,55.0,27935.5037,0.1,8e-05,0.0,0.00358]
[1681057928580,55.0,27935.6486,0.1,8e-05,0.0,0.00358]
[1681057933620,55.0,27935.4856,0.1,8e-05,0.0,0.00358]
[1681057938653,55.0,27935.4663,0.1,8e-05,0.0,0.00357]
[1681057948723,55.0,27943.8787,0.1,8e-05,0.0,0.00376]
[1681057953754,55.0,27945.1275,0.1,8e-05,0.0,0.00375]
[1681057958797,55.0,27945.355,0.1,8e-05,0.0,0.00376]
[1681057963829,55.0,27943.6519,0.1,8e-05,0.0,0.00372]
[1681057973950,55.0,27943.8134,0.1,8e-05,0.0,0.00372]
[1681057978990,55.0,27944.45,0.1,8e-05,0.0,0.00374]
[1681057984024,55.0,27944.6005,0.1,8e-05,0.0,0.00374]
[1681057989062,55.0,27945.5982,0.1,8e-05,0.0,0.00376]
[1681057994096,55.0,27946.8152,0.1,8e-05,0.0,0.00379]
[1681058004169,55.0,27946.444,0.1,8e-05,0.0,0.00378]
[1681058009676,55.0,27945.434,0.1,8e-05,0.0,0.00376]
[1681058015258,55.0,27946.6487,0.1,8e-05,0.0,0.00376]
[1681058020297,55.0,27945.3818,0.1,8e-05,0.0,0.00373]
[1681058026331,55.0,27945.4396,0.1,8e-05,0.0,0.00373]
[1681058036401,55.0,27940.8794,0.1,8e-05,0.0,0.00363]
[1681058041531,55.0,27939.7312,0.1,8e-05,0.0,0.00361]
[1681058046560,55.0,27940.1434,0.1,8e-05,0.0,0.00361]
[1681058056660,55.0,27943.4664,0.1,8e-05,0.0,0.00369]
[1681058061699,55.0,27942.3304,0.1,8e-05,0.0,0.00366]
[1681058066728,55.0,27942.1673,0.1,8e-05,0.0,0.00366]
[1681058071768,55.0,27941.9549,0.1,8e-05,0.0,0.00362]
[1681058076855,55.0,27941.5865,0.1,8e-05,0.0,0.00361]
[1681058087936,55.0,27941.3885,0.1,8e-05,0.0,0.00361]
[1681058092965,55.0,27941.4642,0.1,8e-05,0.0,0.00361]
[1681058099676,55.0,27941.2695,0.1,8e-05,0.0,0.00361]
[1681058105056,55.0,27941.4052,0.1,8e-05,0.0,0.00361]
[1681058110094,55.0,27941.2653,0.1,8e-05,0.0,0.00361]
[1681058117141,55.0,27942.1182,0.1,8e-05,0.0,0.00363]
[1681058122178,55.0,27947.0385,0.1,8e-05,0.0,0.00373]
[1681058127212,55.0,27945.9695,0.1,8e-05,0.0,0.00371]
[1681058132248,55.0,27945.7701,0.1,8e-05,0.0,0.00367]
[1681058137280,55.0,27944.6581,0.1,8e-05,0.0,0.00365]
[1681058147355,55.0,27946.7311,0.1,8e-05,0.0,0.0037]
[1681058152450,55.0,27946.3836,0.1,8e-05,0.0,0.00369]
[1681058157487,55.0,27946.4676,0.1,8e-05,0.0,0.00369]
[1681058162522,55.0,27946.5378,0.1,8e-05,0.0,0.00369]
[1681058167556,55.0,27946.441,0.1,8e-05,0.0,0.00369]
[1681058177623,55.0,27942.2659,0.1,8e-05,0.0,0.0036]
[1681058182664,55.0,27941.9548,0.1,8e-05,0.0,0.00359]
[1681058187695,55.0,27940.8234,0.1,8e-05,0.0,0.00357]
[1681058194748,55.0,27940.446,0.1,7e-05,0.0,0.00353]
[1681058199783,55.0,27940.3419,0.1,7e-05,0.0,0.00353]
[1681058210858,55.0,27939.7754,0.1,7e-05,0.0,0.00352]
[1681058215895,55.0,27940.3596,0.1,7e-05,0.0,0.00353]
[1681058220930,55.0,27938.1908,0.1,7e-05,0.0,0.00348]
[1681058226991,55.0,27938.1503,0.1,7e-05,0.0,0.00348]
[1681058237079,55.0,27936.9217,0.1,7e-05,0.0,0.00346]
[1681058242115,55.0,27936.6857,0.1,7e-05,0.0,0.00345]
[1681058247152,55.0,27938.9206,0.1,7e-05,0.0,0.0035]
[1681058258676,55.0,27943.9308,0.1,8e-05,0.0,0.00357]
[1681058264272,55.0,27943.8816,0.1,8e-05,0.0,0.00357]
[1681058269313,55.0,27946.8111,0.1,8e-05,0.0,0.00364]
[1681058279379,55.0,27944.2864,0.1,8e-05,0.0,0.00358]
[1681058284434,55.0,27944.4245,0.1,8e-05,0.0,0.00359]
[1681058289472,55.0,27944.4394,0.1,8e-05,0.0,0.00359]
[1681058299648,55.0,27946.2644,0.1,8e-05,0.0,0.00362]
[1681058305689,55.0,27946.4855,0.1,8e-05,0.0,0.00363]
[1681058310718,55.0,27946.1501,0.1,8e-05,0.0,0.00362]
[1681058320891,55.0,27945.0644,0.1,8e-05,0.0,0.00357]
[1681058325927,55.0,27944.79,0.1,8e-05,0.0,0.00356]
[1681058330959,55.0,27945.5805,0.1,8e-05,0.0,0.00358]
[1681058341032,55.0,27945.1011,0.1,8e-05,0.0,0.00357]
[1681058346067,55.0,27944.837,0.1,8e-05,0.0,0.00356]
[1681058351101,55.0,27944.2419,0.1,8e-05,0.0,0.00355]
[1681058356987,55.0,27944.4382,0.1,8e-05,0.0,0.00356]
[1681058362194,55.0,27944.9562,0.1,8e-05,0.0,0.00357]
[1681058367231,55.0,27944.4291,0.1,8e-05,0.0,0.00356]
[1681058372676,55.0,27944.7916,0.1,8e-05,0.0,0.00353]
[1681058378160,55.0,27944.6944,0.1,8e-05,0.0,0.00353]
[1681058383345,55.0,27944.8332,0.1,8e-05,0.0,0.00353]
[1681058388384,55.0,27944.8132,0.1,8e-05,0.0,0.00353]
[1681058393509,55.0,27944.6647,0.1,7e-05,0.0,0.00353]
[1681058398545,55.0,27944.6872,0.1,8e-05,0.0,0.00353]
[1681058408611,55.0,27944.6484,0.1,7e-05,0.0,0.00353]
[1681058413649,55.0,27944.4426,0.1,7e-05,0.0,0.00353]
[1681058418680,55.0,27944.561,0.1,7e-05,0.0,0.00353]
[1681058429676,55.0,27944.3122,0.1,7e-05,0.0,0.00352]
[1681058435676,55.0,27944.5564,0.1,7e-05,0.0,0.0035]
[1681058440933,55.0,27944.561,0.1,7e-05,0.0,0.0035]
[1681058452012,55.0,27944.8147,0.1,7e-05,0.0,0.0035]
[1681058458057,55.0,27944.7765,0.1,7e-05,0.0,0.0035]
[1681058463088,55.0,27945.017,0.1,7e-05,0.0,0.00351]
[1681058473159,55.0,27944.921,0.1,7e-05,0.0,0.00351]
[1681058480676,55.0,27944.9857,0.1,7e-05,0.0,0.00351]
[1681058485964,55.0,27945.2316,0.1,7e-05,0.0,0.00351]
[1681058492676,55.0,27945.2139,0.1,7e-05,0.0,0.00348]
[1681058498336,55.0,27946.4436,0.1,7e-05,0.0,0.00351]
[1681058504377,55.0,27946.306,0.1,7e-05,0.0,0.00351]
[1681058514448,55.0,27946.0042,0.1,7e-05,0.0,0.0035]
[1681058519483,55.0,27945.9089,0.1,7e-05,0.0,0.0035]
[1681058525676,55.0,27946.0295,0.1,7e-05,0.0,0.0035]
[1681058537676,55.0,27946.3316,0.1,7e-05,0.0,0.00351]
[1681058543676,55.0,27946.3427,0.1,7e-05,0.0,0.00351]
[1681058549676,55.0,27946.2714,0.1,7e-05,0.0,0.0035]
[1681058555676,55.0,27946.7037,0.1,7e-05,0.0,0.00348]
[1681058560798,55.0,27946.7737,0.1,7e-05,0.0,0.00349]
[1681058565838,55.0,27946.8544,0.1,7e-05,0.0,0.00349]
[1681058570874,55.0,27946.9682,0.1,7e-05,0.0,0.00349]
[1681058580945,55.0,27946.206,0.1,7e-05,0.0,0.00347]
[1681058585977,55.0,27945.9203,0.1,7e-05,0.0,0.00347]
[1681058591014,55.0,27945.8485,0.1,7e-05,0.0,0.00347]
[1681058601082,55.0,27950.3379,0.1,8e-05,0.0,0.00356]
[1681058606120,55.0,27955.9039,0.1,8e-05,0.0,0.00368]
[1681058611157,55.0,27956.472,0.1,8e-05,0.0,0.00366]
[1681058616189,55.0,27954.6811,0.1,8e-05,0.0,0.00362]
[1681058621224,55.0,27957.1718,0.1,8e-05,0.0,0.00368]
[1681058631296,55.0,27952.5404,0.1,8e-05,0.0,0.00358]
[1681058636328,55.0,27952.549,0.1,8e-05,0.0,0.00358]
[1681058641367,55.0,27952.6491,0.1,8e-05,0.0,0.00358]
[1681058646407,55.0,27952.2819,0.1,8e-05,0.0,0.00357]
[1681058651436,55.0,27958.0886,0.1,8e-05,0.0,0.0037]
[1681058661503,55.0,27954.9585,0.1,8e-05,0.0,0.00363]
[1681058666542,55.0,27955.2226,0.1,8e-05,0.0,0.00363]
[1681058671578,55.0,27954.3885,0.1,8e-05,0.0,0.00359]
[1681058677622,55.0,27949.3135,0.1,7e-05,0.0,0.00348]
[1681058682652,55.0,27946.8857,0.1,7e-05,0.0,0.00343]
[1681058692722,55.0,27945.0951,0.1,7e-05,0.0,0.00339]
[1681058697760,55.0,27943.172,0.1,7e-05,0.0,0.00335]
[1681058702798,55.0,27946.2792,0.1,7e-05,0.0,0.00342]
[1681058707829,55.0,27944.7205,0.1,7e-05,0.0,0.00339]
[1681058713865,55.0,27945.3593,0.1,7e-05,0.0,0.0034]
[1681058723942,55.0,27951.1118,0.1,7e-05,0.0,0.00352]
[1681058728979,55.0,27950.4045,0.1,7e-05,0.0,0.0035]
[1681058735676,55.0,27950.4172,0.1,7e-05,0.0,0.00347]
[1681058747170,55.0,27946.1348,0.1,7e-05,0.0,0.00339]
[1681058752198,55.0,27944.3748,0.1,7e-05,0.0,0.00335]
[1681058757234,55.0,27941.59,0.1,7e-05,0.0,0.00329]
[1681058767310,55.0,27939.9176,0.1,7e-05,0.0,0.00326]
[1681058773346,55.0,27939.5374,0.1,7e-05,0.0,0.00325]
[1681058780398,55.0,27939.9221,0.1,7e-05,0.0,0.00326]
[1681058785427,55.0,27939.9101,0.1,7e-05,0.0,0.00326]
[1681058795504,55.0,27940.1422,0.1,7e-05,0.0,0.00324]
[1681058800533,55.0,27939.3017,0.1,7e-05,0.0,0.00322]
[1681058807676,55.0,27939.5655,0.1,7e-05,0.0,0.00323]
[1681058813624,55.0,27939.5345,0.1,7e-05,0.0,0.00323]
[1681058818659,55.0,27939.4722,0.1,7e-05,0.0,0.00323]
[1681058828733,55.0,27934.4746,0.1,7e-05,0.0,0.00313]
[1681058833768,55.0,27934.3715,0.1,7e-05,0.0,0.00313]
[1681058838801,55.0,27933.5325,0.1,7e-05,0.0,0.00311]
[1681058846676,55.0,27933.735,0.1,7e-05,0.0,0.00312]
[1681058851893,55.0,27930.9479,0.1,6e-05,0.0,0.00304]
[1681058857934,55.0,27930.5578,0.1,6e-05,0.0,0.00303]
[1681058862972,55.0,27930.5033,0.1,6e-05,0.0,0.00303]
[1681058868001,55.0,27930.0874,0.1,6e-05,0.0,0.00302]
[1681058879676,55.0,27930.1621,0.1,6e-05,0.0,0.00302]
[1681058885121,55.0,27928.5813,0.1,6e-05,0.0,0.003]
[1681058890161,55.0,27925.0179,0.1,6e-05,0.0,0.00293]
[1681058895194,55.0,27921.8929,0.1,6e-05,0.0,0.00288]
[1681058900231,55.0,27921.0062,0.1,6e-05,0.0,0.00286]
[1681058910297,55.0,27920.3861,0.1,6e-05,0.0,0.00285]
[1681058915340,55.0,27920.5115,0.1,6e-05,0.0,0.00283]
[1681058920369,55.0,27918.4374,0.1,6e-05,0.0,0.00279]
[1681058925405,55.0,27916.7036,0.1,6e-05,0.0,0.00276]
[1681058930676,55.0,27916.2361,0.1,6e-05,0.0,0.00276]
[1681058941522,55.0,27922.2323,0.1,6e-05,0.0,0.00286]
[1681058946557,55.0,27922.1915,0.1,6e-05,0.0,0.00286]
[1681058951591,55.0,27922.4967,0.1,6e-05,0.0,0.00286]
[1681058957643,55.0,27922.4609,0.1,6e-05,0.0,0.00286]
[1681058967705,55.0,27922.4856,0.1,6e-05,0.0,0.00286]
[1681058972742,55.0,27922.5184,0.1,6e-05,0.0,0.00284]
[1681058977780,55.0,27923.8194,0.1,6e-05,0.0,0.00286]
[1681058988856,55.0,27923.3255,0.1,6e-05,0.0,0.00285]
[1681058993886,55.0,27923.9424,0.1,6e-05,0.0,0.00286]
[1681058999045,55.0,27924.3671,0.1,6e-05,0.0,0.00287]
[1681059004081,55.0,27924.7613,0.1,6e-05,0.0,0.00288]
[1681059010125,55.0,27924.2478,0.1,6e-05,0.0,0.00287]
[1681059020189,55.0,27924.0807,0.1,6e-05,0.0,0.00286]
[1681059025224,55.0,27924.1299,0.1,6e-05,0.0,0.00287]
[1681059030283,55.0,27924.2836,0.1,6e-05,0.0,0.00287]
[1681059035719,55.0,27924.0405,0.1,6e-05,0.0,0.00284]
[1681059041363,55.0,27923.9683,0.1,6e-05,0.0,0.00284]
[1681059051555,55.0,27923.8158,0.1,6e-05,0.0,0.00284]
[1681059056676,55.0,27923.5449,0.1,6e-05,0.0,0.00283]
[1681059062676,55.0,27923.6428,0.1,6e-05,0.0,0.00283]
[1681059067714,55.0,27923.5824,0.1,6e-05,0.0,0.00283]
[1681059080676,55.0,27923.7735,0.1,6e-05,0.0,0.00283]
[1681059086676,55.0,27923.7249,0.1,6e-05,0.0,0.00283]
[1681059091907,55.0,27923.8123,0.1,6e-05,0.0,0.00281]
[1681059098676,55.0,27923.5125,0.1,6e-05,0.0,0.00281]
[1681059109054,55.0,27923.4064,0.1,6e-05,0.0,0.0028]
[1681059114058,55.0,27923.493,0.1,6e-05,0.0,0.00281]
[1681059119095,55.0,27923.019,0.1,6e-05,0.0,0.0028]
[1681059131184,55.0,27923.3125,0.1,6e-05,0.0,0.0028]
[1681059136220,55.0,27923.8229,0.1,6e-05,0.0,0.00281]
[1681059141251,55.0,27927.368,0.1,6e-05,0.0,0.00287]
[1681059146288,55.0,27928.595,0.1,6e-05,0.0,0.00289]
[1681059151318,55.0,27928.8356,0.1,6e-05,0.0,0.00287]
[1681059163662,55.0,27924.3259,0.1,6e-05,0.0,0.00279]
[1681059169451,55.0,27924.2857,0.1,6e-05,0.0,0.00279]
[1681059176676,55.0,27923.4458,0.1,6e-05,0.0,0.00278]
[1681059182676,55.0,27923.5787,0.1,6e-05,0.0,0.00278]
[1681059188676,55.0,27923.6647,0.1,6e-05,0.0,0.00278]
[1681059194676,55.0,27923.6994,0.1,6e-05,0.0,0.00278]
[1681059200676,55.0,27923.6741,0.1,6e-05,0.0,0.00278]
[1681059206676,55.0,27923.5942,0.1,6e-05,0.0,0.00278]
[1681059212676,55.0,27923.5457,0.1,6e-05,0.0,0.00276]
[1681059222914,55.0,27923.6186,0.1,6e-05,0.0,0.00276]
[1681059227946,55.0,27922.9537,0.1,6e-05,0.0,0.00275]
[1681059233676,55.0,27920.5854,0.1,6e-05,0.0,0.00271]
[1681059239027,55.0,27916.0465,0.1,6e-05,0.0,0.00263]
[1681059244054,55.0,27917.4581,0.1,6e-05,0.0,0.00266]
[1681059250105,55.0,27917.5604,0.1,6e-05,0.0,0.00266]
[1681059256143,55.0,27917.3646,0.1,6e-05,0.0,0.00266]
[1681059261181,55.0,27916.7737,0.1,6e-05,0.0,0.00265]
[1681059266217,55.0,27916.6037,0.1,6e-05,0.0,0.00264]
[1681059271247,55.0,27916.6442,0.1,6e-05,0.0,0.00262]
[1681059281320,55.0,27916.4143,0.1,6e-05,0.0,0.00262]
[1681059286357,55.0,27916.1361,0.1,6e-05,0.0,0.00261]
[1681059291391,55.0,27916.1106,0.1,6e-05,0.0,0.00261]
[1681059302469,55.0,27916.0415,0.1,5e-05,0.0,0.00261]
[1681059307497,55.0,27916.0438,0.1,5e-05,0.0,0.00261]
[1681059312540,55.0,27915.5788,0.1,5e-05,0.0,0.0026]
[1681059317569,55.0,27915.1042,0.1,5e-05,0.0,0.0026]
[1681059322606,55.0,27914.5764,0.1,5e-05,0.0,0.00259]
[1681059332677,55.0,27914.3225,0.1,5e-05,0.0,0.00256]
[1681059337717,55.0,27915.3702,0.1,5e-05,0.0,0.00258]
[1681059342750,55.0,27915.5226,0.1,5e-05,0.0,0.00258]
[1681059347785,55.0,27915.4064,0.1,5e-05,0.0,0.00258]
[1681059352819,55.0,27915.5197,0.1,5e-05,0.0,0.00258]
[1681059359676,55.0,27915.1698,0.1,5e-05,0.0,0.00257]
[1681059364906,55.0,27915.1939,0.1,5e-05,0.0,0.00257]
[1681059369938,55.0,27915.2181,0.1,5e-05,0.0,0.00257]
[1681059374970,55.0,27914.829,0.1,5e-05,0.0,0.00257]
[1681059380676,55.0,27914.804,0.1,5e-05,0.0,0.00257]
[1681059391084,55.0,27916.0417,0.1,5e-05,0.0,0.00256]
[1681059397132,55.0,27915.9143,0.1,5e-05,0.0,0.00256]
[1681059402168,55.0,27915.8092,0.1,5e-05,0.0,0.00256]
[1681059407200,55.0,27915.6752,0.1,5e-05,0.0,0.00256]
[1681059413246,55.0,27915.5771,0.1,5e-05,0.0,0.00256]
[1681059419677,55.0,27914.5092,0.1,5e-05,0.0,0.00254]
[1681059425327,55.0,27914.695,0.1,5e-05,0.0,0.00254]
[1681059431373,55.0,27915.0373,0.1,5e-05,0.0,0.00255]
[1681059436407,55.0,27914.9014,0.1,5e-05,0.0,0.00255]
[1681059442447,55.0,27914.7783,0.1,5e-05,0.0,0.00255]
[1681059455676,55.0,27913.9186,0.1,5e-05,0.0,0.00251]
[1681059461676,55.0,27914.1198,0.1,5e-05,0.0,0.00251]
[1681059467676,55.0,27913.9356,0.1,5e-05,0.0,0.00251]
[1681059473676,55.0,27913.2272,0.1,5e-05,0.0,0.0025]
[1681059484780,55.0,27912.6298,0.1,5e-05,0.0,0.00249]
[1681059489816,55.0,27911.9433,0.1,5e-05,0.0,0.00248]
[1681059494849,55.0,27911.9239,0.1,5e-05,0.0,0.00248]
[1681059504919,55.0,27912.39,0.1,5e-05,0.0,0.00249]
[1681059510967,55.0,27912.4984,0.1,5e-05,0.0,0.00249]
[1681059516001,55.0,27911.5793,0.1,5e-05,0.0,0.00245]
[1681059521676,55.0,27911.7203,0.1,5e-05,0.0,0.00245]
[1681059533706,55.0,27912.5766,0.1,5e-05,0.0,0.00247]
[1681059539166,55.0,27912.6824,0.1,5e-05,0.0,0.00247]
[1681059544198,55.0,27913.4795,0.1,5e-05,0.0,0.00248]
[1681059549232,55.0,27913.555,0.1,5e-05,0.0,0.00248]
[1681059554676,55.0,27913.5226,0.1,5e-05,0.0,0.00248]
[1681059565452,55.0,27913.8147,0.1,5e-05,0.0,0.00249]
[1681059570489,55.0,27913.7759,0.1,5e-05,0.0,0.00248]
[1681059575526,55.0,27914.0757,0.1,5e-05,0.0,0.00247]
[1681059580556,55.0,27913.9282,0.1,5e-05,0.0,0.00246]
[1681059586326,55.0,27913.7402,0.1,5e-05,0.0,0.00246]
[1681059593645,55.0,27913.7377,0.1,5e-05,0.0,0.00246]
[1681059599676,55.0,27917.9132,0.1,5e-05,0.0,0.00253]
[1681059604729,55.0,27916.7082,0.1,5e-05,0.0,0.00251]
[1681059614797,55.0,27922.3476,0.1,5e-05,0.0,0.0026]
[1681059619833,55.0,27921.3167,0.1,5e-05,0.0,0.00258]
[1681059624870,55.0,27921.8468,0.1,5e-05,0.0,0.00259]
[1681059629900,55.0,27921.6069,0.1,5e-05,0.0,0.00258]
[1681059634932,55.0,27920.23,0.1,5e-05,0.0,0.00254]
[1681059646017,55.0,27920.6823,0.1,5e-05,0.0,0.00255]
[1681059653676,55.0,27920.6882,0.1,5e-05,0.0,0.00255]
[1681059659676,55.0,27920.6418,0.1,5e-05,0.0,0.00255]
[1681059665676,55.0,27920.1362,0.1,5e-05,0.0,0.00254]
[1681059676367,55.0,27921.8546,0.1,5e-05,0.0,0.00256]
[1681059683676,55.0,27916.203,0.1,5e-05,0.0,0.00248]
[1681059689676,55.0,27914.2508,0.1,5e-05,0.0,0.00245]
[1681059695507,55.0,27914.1885,0.1,5e-05,0.0,0.00242]
[1681059706588,55.0,27915.023,0.1,5e-05,0.0,0.00244]
[1681059711622,55.0,27915.1148,0.1,5e-05,0.0,0.00244]
[1681059716652,55.0,27915.3639,0.1,5e-05,0.0,0.00244]
[1681059722676,55.0,27915.5117,0.1,5e-05,0.0,0.00244]
[1681059727728,55.0,27914.8751,0.1,5e-05,0.0,0.00244]
[1681059737795,55.0,27914.5221,0.1,5e-05,0.0,0.00243]
[1681059742836,55.0,27911.4102,0.1,5e-05,0.0,0.00238]
[1681059747867,55.0,27911.6762,0.1,5e-05,0.0,0.00239]
[1681059752904,55.0,27912.1178,0.1,5e-05,0.0,0.00237]
[1681059757938,55.0,27912.6516,0.1,5e-05,0.0,0.00238]
[1681059768015,55.0,27912.8128,0.1,5e-05,0.0,0.00238]
[1681059773043,55.0,27912.9929,0.1,5e-05,0.0,0.00239]
[1681059778107,55.0,27914.2179,0.1,5e-05,0.0,0.0024]
[1681059784211,55.0,27914.1023,0.1,5e-05,0.0,0.0024]
[1681059790256,55.0,27914.1414,0.1,5e-05,0.0,0.0024]
[1681059800325,55.0,27914.4539,0.1,5e-05,0.0,0.00241]
[1681059805357,55.0,27914.5411,0.1,5e-05,0.0,0.00241]
[1681059812676,55.0,27914.3078,0.1,5e-05,0.0,0.00238]
[1681059818446,55.0,27914.4272,0.1,5e-05,0.0,0.00239]
[1681059828517,55.0,27912.923,0.1,5e-05,0.0,0.00236]
[1681059833557,55.0,27913.1508,0.1,5e-05,0.0,0.00237]
[1681059838589,55.0,27913.2438,0.1,5e-05,0.0,0.00237]
[1681059843754,55.0,27913.0655,0.1,5e-05,0.0,0.00237]
[1681059849791,55.0,27913.2744,0.1,5e-05,0.0,0.00237]
[1681059859866,55.0,27916.8393,0.1,5e-05,0.0,0.00242]
[1681059865906,55.0,27918.0007,0.1,5e-05,0.0,0.00244]
[1681059870943,55.0,27922.3481,0.1,5e-05,0.0,0.0025]
[1681059881012,55.0,27922.676,0.1,5e-05,0.0,0.00249]
[1681059886045,55.0,27922.7774,0.1,5e-05,0.0,0.00249]
[1681059891076,55.0,27922.7347,0.1,5e-05,0.0,0.00249]
[1681059896116,55.0,27919.7675,0.1,5e-05,0.0,0.00244]
[1681059901150,55.0,27920.0909,0.1,5e-05,0.0,0.00245]
[1681059911219,55.0,27919.7922,0.1,5e-05,0.0,0.00244]
[1681059916258,55.0,27919.8454,0.1,5e-05,0.0,0.00244]
[1681059921310,55.0,27920.1833,0.1,5e-05,0.0,0.00245]
[1681059926676,55.0,27920.7396,0.1,5e-05,0.0,0.00246]
[1681059937420,55.0,27920.6154,0.1,5e-05,0.0,0.00243]
[1681059942454,55.0,27917.6404,0.1,5e-05,0.0,0.00239]
[1681059947487,55.0,27916.7067,0.1,5e-05,0.0,0.00238]
[1681059952527,55.0,27916.585,0.1,5e-05,0.0,0.00237]
[1681059957559,55.0,27916.6466,0.1,5e-05,0.0,0.00237]
[1681059967628,55.0,27916.6911,0.1,5e-05,0.0,0.00238]
[1681059972668,55.0,27916.6292,0.1,5e-05,0.0,0.00237]
[1681059977676,55.0,27916.5268,0.1,5e-05,0.0,0.00237]
[1681059983676,55.0,27916.5764,0.1,5e-05,0.0,0.00237]
[1681059988824,55.0,27916.4559,0.1,5e-05,0.0,0.00237]
[1681059998898,55.0,27916.3474,0.1,5e-05,0.0,0.00235]
[1681060003930,55.0,27916.4016,0.1,5e-05,0.0,0.00235]
[1681060009002,55.0,27916.3223,0.1,5e-05,0.0,0.00235]
[1681060014036,55.0,27915.7637,0.1,5e-05,0.0,0.00234]
[1681060019676,55.0,27915.9665,0.1,5e-05,0.0,0.00234]
[1681060030147,55.0,27915.6321,0.1,5e-05,0.0,0.00234]
[1681060035183,55.0,27914.8758,0.1,5e-05,0.0,0.00233]
[1681060040219,55.0,27914.7694,0.1,5e-05,0.0,0.00233]
[1681060045252,55.0,27915.2023,0.1,5e-05,0.0,0.00233]
[1681060050291,55.0,27915.1345,0.1,5e-05,0.0,0.00233]
[1681060060359,55.0,27915.6426,0.1,5e-05,0.0,0.00232]
[1681060065393,55.0,27915.2141,0.1,5e-05,0.0,0.00231]
[1681060070424,55.0,27915.3542,0.1,5e-05,0.0,0.00231]
[1681060075460,55.0,27915.4029,0.1,5e-05,0.0,0.00231]
[1681060081511,55.0,27915.665,0.1,5e-05,0.0,0.00232]
[1681060091576,55.0,27915.8358,0.1,5e-05,0.0,0.00232]
[1681060096612,55.0,27915.4832,0.1,5e-05,0.0,0.00231]
[1681060101646,55.0,27915.758,0.1,5e-05,0.0,0.00232]
[1681060106681,55.0,27915.8254,0.1,5e-05,0.0,0.00232]
[1681060111714,55.0,27915.5728,0.1,5e-05,0.0,0.0023]
[1681060121788,55.0,27916.3556,0.1,5e-05,0.0,0.00231]
[1681060126820,55.0,27916.0336,0.1,5e-05,0.0,0.0023]
[1681060132862,55.0,27916.3464,0.1,5e-05,0.0,0.00231]
[1681060137892,55.0,27915.9198,0.1,5e-05,0.0,0.0023]
[1681060147987,55.0,27917.3505,0.1,5e-05,0.0,0.00232]
[1681060153019,55.0,27916.7816,0.1,5e-05,0.0,0.00231]
[1681060159070,55.0,27916.902,0.1,5e-05,0.0,0.00231]
[1681060164110,55.0,27916.7345,0.1,5e-05,0.0,0.00231]
[1681060169137,55.0,27916.7164,0.1,5e-05,0.0,0.00231]
[1681060180219,55.0,27916.6138,0.1,5e-05,0.0,0.00229]
[1681060185255,55.0,27916.5619,0.1,5e-05,0.0,0.00229]
[1681060190676,55.0,27916.554,0.1,5e-05,0.0,0.00229]
[1681060196334,55.0,27916.5187,0.1,5e-05,0.0,0.00229]
[1681060201366,55.0,27916.4848,0.1,5e-05,0.0,0.00229]
[1681060208435,55.0,27916.3317,0.1,5e-05,0.0,0.00229]
[1681060213477,55.0,27916.3158,0.1,5e-05,0.0,0.00228]
[1681060218505,55.0,27917.0495,0.1,5e-05,0.0,0.0023]
[1681060228586,55.0,27916.996,0.1,5e-05,0.0,0.00229]
[1681060233786,55.0,27917.1409,0.1,5e-05,0.0,0.00228]
[1681060241676,55.0,27917.2138,0.1,5e-05,0.0,0.00228]
[1681060246711,55.0,27917.2133,0.1,5e-05,0.0,0.00228]
[1681060251745,55.0,27917.1787,0.1,5e-05,0.0,0.00228]
[1681060259676,55.0,27917.3215,0.1,5e-05,0.0,0.00228]
[1681060265676,55.0,27916.6617,0.1,5e-05,0.0,0.00227]
[1681060270880,55.0,27917.0451,0.1,5e-05,0.0,0.00227]
[1681060276980,55.0,27917.0466,0.1,5e-05,0.0,0.00227]
[1681060282021,55.0,27917.038,0.1,5e-05,0.0,0.00227]
[1681060292097,55.0,27916.7596,0.1,5e-05,0.0,0.00225]
[1681060297127,55.0,27916.9837,0.1,5e-05,0.0,0.00225]
[1681060302244,55.0,27917.0197,0.1,5e-05,0.0,0.00225]
[1681060307285,55.0,27917.0172,0.1,5e-05,0.0,0.00225]
[1681060312322,55.0,27917.0159,0.1,5e-05,0.0,0.00225]
[1681060318362,55.0,27916.8014,0.1,5e-05,0.0,0.00225]
[1681060323398,55.0,27917.0201,0.1,5e-05,0.0,0.00225]
[1681060328432,55.0,27916.8156,0.1,5e-05,0.0,0.00225]
[1681060333466,55.0,27916.7597,0.1,5e-05,0.0,0.00225]
[1681060338502,55.0,27916.8264,0.1,5e-05,0.0,0.00225]
[1681060348571,55.0,27916.6204,0.1,5e-05,0.0,0.00225]
[1681060353615,55.0,27916.8691,0.1,5e-05,0.0,0.00223]
[1681060358676,55.0,27916.6678,0.1,5e-05,0.0,0.00223]
[1681060364676,55.0,27916.6532,0.1,5e-05,0.0,0.00223]
[1681060369995,55.0,27916.5507,0.1,5e-05,0.0,0.00223]
[1681060381074,55.0,27916.4929,0.1,5e-05,0.0,0.00223]
[1681060387108,55.0,27916.551,0.1,5e-05,0.0,0.00223]
[1681060392150,55.0,27916.7578,0.1,5e-05,0.0,0.00223]
[1681060397184,55.0,27916.6899,0.1,5e-05,0.0,0.00223]
[1681060402216,55.0,27916.878,0.1,5e-05,0.0,0.00223]
[1681060412287,55.0,27917.2569,0.1,5e-05,0.0,0.00222]
[1681060418328,55.0,27917.2583,0.1,5e-05,0.0,0.00222]
[1681060424373,55.0,27917.2778,0.1,5e-05,0.0,0.00222]
[1681060430676,55.0,27917.154,0.1,5e-05,0.0,0.00221]
[1681060441502,55.0,27917.3769,0.1,5e-05,0.0,0.00222]
[1681060446530,55.0,27917.469,0.1,5e-05,0.0,0.00222]
[1681060451676,55.0,27917.4298,0.1,5e-05,0.0,0.00222]
[1681060457613,55.0,27917.4447,0.1,5e-05,0.0,0.00222]
[1681060462642,55.0,27918.4321,0.1,5e-05,0.0,0.00223]
[1681060469676,55.0,27919.3076,0.1,5e-05,0.0,0.00224]
[1681060474731,55.0,27919.527,0.1,5e-05,0.0,0.00223]
[1681060479759,55.0,27919.4212,0.1,5e-05,0.0,0.00222]
[1681060484800,55.0,27919.4526,0.1,5e-05,0.0,0.00223]
[1681060489833,55.0,27920.9173,0.1,5e-05,0.0,0.00225]
[1681060499904,55.0,27920.7935,0.1,5e-05,0.0,0.00224]
[1681060504940,55.0,27921.1269,0.1,5e-05,0.0,0.00225]
[1681060511098,55.0,27920.9824,0.1,5e-05,0.0,0.00225]
[1681060523676,55.0,27921.1513,0.1,5e-05,0.0,0.00225]
[1681060529676,55.0,27920.5081,0.1,5e-05,0.0,0.00224]
[1681060535219,55.0,27920.6195,0.1,5e-05,0.0,0.00222]
[1681060540299,55.0,27920.769,0.1,5e-05,0.0,0.00222]
[1681060545336,55.0,27919.849,0.1,5e-05,0.0,0.00221]
[1681060550371,55.0,27919.8897,0.1,5e-05,0.0,0.00221]
[1681060555404,55.0,27919.8665,0.1,5e-05,0.0,0.00221]
[1681060562676,55.0,27920.0939,0.1,5e-05,0.0,0.00221]
[1681060568502,55.0,27919.9286,0.1,5e-05,0.0,0.00221]
[1681060573533,55.0,27920.1941,0.1,5e-05,0.0,0.00221]
[1681060578568,55.0,27920.2888,0.1,5e-05,0.0,0.00222]
[1681060583670,55.0,27919.2697,0.1,5e-05,0.0,0.0022]
[1681060594746,55.0,27918.2774,0.1,5e-05,0.0,0.00217]
[1681060599777,55.0,27918.2388,0.1,5e-05,0.0,0.00217]
[1681060604812,55.0,27918.6983,0.1,5e-05,0.0,0.00217]
[1681060610676,55.0,27918.4131,0.1,5e-05,0.0,0.00217]
[1681060616676,55.0,27918.4806,0.1,5e-05,0.0,0.00217]
[1681060626965,55.0,27918.3181,0.1,5e-05,0.0,0.00217]
[1681060632003,55.0,27918.4369,0.1,5e-05,0.0,0.00217]
[1681060637676,55.0,27918.7004,0.1,5e-05,0.0,0.00217]
[1681060643676,55.0,27919.0719,0.1,5e-05,0.0,0.00218]
[1681060655166,55.0,27919.125,0.1,5e-05,0.0,0.00216]
[1681060660198,55.0,27920.4713,0.1,5e-05,0.0,0.00218]
[1681060665235,55.0,27920.1782,0.1,5e-05,0.0,0.00217]
[1681060670267,55.0,27920.1965,0.1,5e-05,0.0,0.00217]
[1681060675302,55.0,27920.1267,0.1,5e-05,0.0,0.00217]
[1681060685378,55.0,27920.563,0.1,5e-05,0.0,0.00218]
[1681060690408,55.0,27920.2232,0.1,5e-05,0.0,0.00217]
[1681060696529,55.0,27918.3331,0.1,5e-05,0.0,0.00215]
[1681060701563,55.0,27913.3104,0.1,4e-05,0.0,0.00208]
[1681060706680,55.0,27912.9078,0.1,4e-05,0.0,0.00208]
[1681060718676,55.0,27913.7348,0.1,4e-05,0.0,0.00207]
[1681060723830,55.0,27913.8773,0.1,4e-05,0.0,0.00207]
[1681060729933,55.0,27912.1238,0.1,4e-05,0.0,0.00205]
[1681060734964,55.0,27910.248,0.1,4e-05,0.0,0.00202]
[1681060746043,55.0,27910.0538,0.1,4e-05,0.0,0.00202]
[1681060751074,55.0,27909.4092,0.1,4e-05,0.0,0.00201]
[1681060756111,55.0,27908.8912,0.1,4e-05,0.0,0.00201]
[1681060761149,55.0,27908.5218,0.1,4e-05,0.0,0.002]
[1681060766184,55.0,27908.6324,0.1,4e-05,0.0,0.002]
[1681060776257,55.0,27908.3785,0.1,4e-05,0.0,0.00198]
[1681060781291,55.0,27908.3098,0.1,4e-05,0.0,0.00198]
[1681060786327,55.0,27908.0391,0.1,4e-05,0.0,0.00198]
[1681060791364,55.0,27907.365,0.1,4e-05,0.0,0.00197]
[1681060796396,55.0,27907.4021,0.1,4e-05,0.0,0.00197]
[1681060806512,55.0,27908.697,0.1,4e-05,0.0,0.00199]
[1681060811546,55.0,27908.7019,0.1,4e-05,0.0,0.00199]
[1681060816626,55.0,27908.2354,0.1,4e-05,0.0,0.00198]
[1681060821665,55.0,27907.1627,0.1,4e-05,0.0,0.00197]
[1681060826676,55.0,27906.8952,0.1,4e-05,0.0,0.00196]
[1681060836767,55.0,27906.9856,0.1,4e-05,0.0,0.00195]
[1681060841795,55.0,27907.3229,0.1,4e-05,0.0,0.00195]
[1681060846833,55.0,27907.2483,0.1,4e-05,0.0,0.00195]
[1681060851871,55.0,27900.9558,0.1,4e-05,0.0,0.00187]
[1681060856908,55.0,27901.7616,0.1,4e-05,0.0,0.00188]
[1681060868676,55.0,27900.629,0.1,4e-05,0.0,0.00187]
[1681060874026,55.0,27900.2556,0.1,4e-05,0.0,0.00186]
[1681060879064,55.0,27900.1599,0.1,4e-05,0.0,0.00186]
[1681060884156,55.0,27899.6055,0.1,4e-05,0.0,0.00186]
[1681060889191,55.0,27899.1162,0.1,4e-05,0.0,0.00185]
[1681060899268,55.0,27899.9773,0.1,4e-05,0.0,0.00184]
[1681060904303,55.0,27900.4836,0.1,4e-05,0.0,0.00185]
[1681060909335,55.0,27900.4013,0.1,4e-05,0.0,0.00185]
[1681060916676,55.0,27900.5484,0.1,4e-05,0.0,0.00185]
[1681060928471,55.0,27900.6952,0.1,4e-05,0.0,0.00185]
[1681060933510,55.0,27900.7469,0.1,4e-05,0.0,0.00185]
[1681060940676,55.0,27900.7373,0.1,4e-05,0.0,0.00185]
[1681060945685,55.0,27900.5712,0.1,4e-05,0.0,0.00185]
[1681060958676,55.0,27900.7338,0.1,4e-05,0.0,0.00184]
[1681060964676,55.0,27900.7432,0.1,4e-05,0.0,0.00184]
[1681060970676,55.0,27900.7499,0.1,4e-05,0.0,0.00184]
[1681060976051,55.0,27900.734,0.1,4e-05,0.0,0.00184]
[1681060988676,55.0,27900.5762,0.1,4e-05,0.0,0.00183]
[1681060994676,55.0,27900.4969,0.1,4e-05,0.0,0.00183]
[1681061000217,55.0,27900.5923,0.1,4e-05,0.0,0.00183]
[1681061006262,55.0,27900.5377,0.1,4e-05,0.0,0.00183]
[1681061011295,55.0,27898.4365,0.1,4e-05,0.0,0.00179]
[1681061016330,55.0,27898.4434,0.1,4e-05,0.0,0.00179]
[1681061021364,55.0,27897.9401,0.1,4e-05,0.0,0.00179]
[1681061026403,55.0,27897.852,0.1,4e-05,0.0,0.00178]
[1681061037484,55.0,27897.8198,0.1,4e-05,0.0,0.00178]
[1681061042516,55.0,27897.4052,0.1,4e-05,0.0,0.00178]
[1681061048676,55.0,27897.4185,0.1,4e-05,0.0,0.00178]
[1681061054598,55.0,27897.2692,0.1,4e-05,0.0,0.00178]
[1681061059631,55.0,27897.4559,0.1,4e-05,0.0,0.00178]
[1681061069676,55.0,27897.9728,0.1,4e-05,0.0,0.00179]
[1681061075676,55.0,27897.5637,0.1,4e-05,0.0,0.00176]
[1681061081676,55.0,27897.2276,0.1,4e-05,0.0,0.00176]
[1681061086820,55.0,27897.0048,0.1,4e-05,0.0,0.00176]
[1681061097900,55.0,27896.9593,0.1,4e-05,0.0,0.00176]
[1681061102936,55.0,27897.1607,0.1,4e-05,0.0,0.00176]
[1681061107967,55.0,27897.1808,0.1,4e-05,0.0,0.00176]
[1681061113070,55.0,27897.3883,0.1,4e-05,0.0,0.00176]
[1681061119048,55.0,27897.4078,0.1,4e-05,0.0,0.00176]
[1681061129127,55.0,27897.4509,0.1,4e-05,0.0,0.00176]
[1681061135177,55.0,27897.381,0.1,4e-05,0.0,0.00175]
[1681061141209,55.0,27897.4485,0.1,4e-05,0.0,0.00175]
[1681061146252,55.0,27897.5273,0.1,4e-05,0.0,0.00175]
[1681061156325,55.0,27897.3622,0.1,4e-05,0.0,0.00175]
[1681061162360,55.0,27897.8257,0.1,4e-05,0.0,0.00175]
[1681061168676,55.0,27897.9361,0.1,4e-05,0.0,0.00175]
[1681061174455,55.0,27898.8774,0.1,4e-05,0.0,0.00176]
[1681061180676,55.0,27899.0162,0.1,4e-05,0.0,0.00176]
[1681061186676,55.0,27899.2829,0.1,4e-05,0.0,0.00177]
[1681061192676,55.0,27899.3388,0.1,4e-05,0.0,0.00175]
[1681061198622,55.0,27899.3052,0.1,4e-05,0.0,0.00175]
[1681061204665,55.0,27899.1261,0.1,4e-05,0.0,0.00175]
[1681061209696,55.0,27898.9075,0.1,4e-05,0.0,0.00175]
[1681061216676,55.0,27896.4377,0.1,4e-05,0.0,0.00172]
[1681061222676,55.0,27896.0353,0.1,4e-05,0.0,0.00171]
[1681061227820,55.0,27896.0972,0.1,4e-05,0.0,0.00171]
[1681061233866,55.0,27896.1499,0.1,4e-05,0.0,0.00172]
[1681061238900,55.0,27899.0742,0.1,4e-05,0.0,0.00175]
[1681061249676,55.0,27901.1157,0.1,4e-05,0.0,0.00177]
[1681061255676,55.0,27901.109,0.1,4e-05,0.0,0.00175]
[1681061261049,55.0,27902.0799,0.1,4e-05,0.0,0.00176]
[1681061266091,55.0,27901.8915,0.1,4e-05,0.0,0.00176]
[1681061276676,55.0,27902.442,0.1,4e-05,0.0,0.00177]
[1681061282676,55.0,27902.2924,0.1,4e-05,0.0,0.00177]
[1681061288676,55.0,27902.282,0.1,4e-05,0.0,0.00177]
[1681061294676,55.0,27901.9826,0.1,4e-05,0.0,0.00176]
[1681061300676,55.0,27902.3488,0.1,4e-05,0.0,0.00177]
[1681061306676,55.0,27902.221,0.1,4e-05,0.0,0.00177]
[1681061312409,55.0,27902.3185,0.1,4e-05,0.0,0.00175]
[1681061317446,55.0,27902.292,0.1,4e-05,0.0,0.00175]
[1681061322482,55.0,27902.3034,0.1,4e-05,0.0,0.00175]
[1681061327676,55.0,27902.2374,0.1,4e-05,0.0,0.00175]
[1681061339676,55.0,27902.7166,0.1,4e-05,0.0,0.00175]
[1681061345653,55.0,27902.6983,0.1,4e-05,0.0,0.00175]
[1681061351676,55.0,27902.6193,0.1,4e-05,0.0,0.00175]
[1681061357676,55.0,27902.8349,0.1,4e-05,0.0,0.00176]
[1681061369676,55.0,27902.8181,0.1,4e-05,0.0,0.00176]
[1681061375676,55.0,27902.8143,0.1,4e-05,0.0,0.00174]
[1681061380904,55.0,27902.8104,0.1,4e-05,0.0,0.00174]
[1681061387738,55.0,27902.9114,0.1,4e-05,0.0,0.00174]
[1681061399676,55.0,27902.9037,0.1,4e-05,0.0,0.00174]
[1681061405114,55.0,27902.8325,0.1,4e-05,0.0,0.00174]
[1681061411676,55.0,27902.6458,0.1,4e-05,0.0,0.00174]
[1681061417192,55.0,27902.7185,0.1,4e-05,0.0,0.00174]
[1681061429676,55.0,27902.7875,0.1,4e-05,0.0,0.00174]
[1681061435676,55.0,27902.7876,0.1,4e-05,0.0,0.00172]
[1681061441676,55.0,27902.7851,0.1,4e-05,0.0,0.00172]
[1681061447676,55.0,27902.8426,0.1,4e-05,0.0,0.00172]
[1681061459676,55.0,27903.021,0.1,4e-05,0.0,0.00172]
[1681061465531,55.0,27903.2606,0.1,4e-05,0.0,0.00173]
[1681061470561,55.0,27903.2515,0.1,4e-05,0.0,0.00173]
[1681061477676,55.0,27903.2947,0.1,4e-05,0.0,0.00173]
[1681061483663,55.0,27901.7585,0.1,4e-05,0.0,0.00171]
[1681061488687,55.0,27901.365,0.1,4e-05,0.0,0.00171]
[1681061498762,55.0,27901.2551,0.1,4e-05,0.0,0.00169]
[1681061503794,55.0,27901.5009,0.1,4e-05,0.0,0.00169]
[1681061510676,55.0,27901.2285,0.1,4e-05,0.0,0.00169]
[1681061520948,55.0,27901.4117,0.1,4e-05,0.0,0.00169]
[1681061527000,55.0,27901.3358,0.1,4e-05,0.0,0.00169]
[1681061532035,55.0,27898.0106,0.1,3e-05,0.0,0.00165]
[1681061537070,55.0,27895.9586,0.1,3e-05,0.0,0.00163]
[1681061543113,55.0,27894.6007,0.1,3e-05,0.0,0.00162]
[1681061553180,55.0,27895.0669,0.1,3e-05,0.0,0.00161]
[1681061558215,55.0,27895.1169,0.1,3e-05,0.0,0.00161]
[1681061563252,55.0,27895.7712,0.1,3e-05,0.0,0.00161]
[1681061568285,55.0,27895.8607,0.1,3e-05,0.0,0.00162]
[1681061573676,55.0,27895.8896,0.1,3e-05,0.0,0.00162]
[1681061579364,55.0,27895.8899,0.1,3e-05,0.0,0.00162]
[1681061585676,55.0,27895.8519,0.1,3e-05,0.0,0.00161]
[1681061591446,55.0,27895.6825,0.1,3e-05,0.0,0.00161]
[1681061596483,55.0,27895.6014,0.1,3e-05,0.0,0.00161]
[1681061601517,55.0,27895.9432,0.1,3e-05,0.0,0.00162]
[1681061612596,55.0,27895.2582,0.1,3e-05,0.0,0.00159]
[1681061617633,55.0,27894.393,0.1,3e-05,0.0,0.00158]
[1681061623672,55.0,27894.283,0.1,3e-05,0.0,0.00158]
[1681061628710,55.0,27895.0835,0.1,3e-05,0.0,0.00159]
[1681061633737,55.0,27898.4015,0.1,3e-05,0.0,0.00163]
[1681061643814,55.0,27897.4031,0.1,3e-05,0.0,0.00162]
[1681061651676,55.0,27897.2616,0.1,3e-05,0.0,0.00161]
[1681061656908,55.0,27897.4086,0.1,3e-05,0.0,0.00162]
[1681061661950,55.0,27897.4139,0.1,3e-05,0.0,0.00162]
[1681061672023,55.0,27897.4271,0.1,3e-05,0.0,0.0016]
[1681061678676,55.0,27897.2503,0.1,3e-05,0.0,0.0016]
[1681061684676,55.0,27897.2608,0.1,3e-05,0.0,0.0016]
[1681061690224,55.0,27897.5656,0.1,3e-05,0.0,0.0016]
[1681061700306,55.0,27897.4306,0.1,3e-05,0.0,0.0016]
[1681061705337,55.0,27897.6332,0.1,3e-05,0.0,0.0016]
[1681061710378,55.0,27897.4911,0.1,3e-05,0.0,0.0016]
[1681061715413,55.0,27897.1903,0.1,3e-05,0.0,0.0016]
[1681061720446,55.0,27897.483,0.1,3e-05,0.0,0.0016]
[1681061730533,55.0,27895.9635,0.1,3e-05,0.0,0.00158]
[1681061735676,55.0,27896.114,0.1,3e-05,0.0,0.00157]
[1681061741607,55.0,27896.6093,0.1,3e-05,0.0,0.00158]
[1681061747649,55.0,27896.3859,0.1,3e-05,0.0,0.00157]
[1681061752684,55.0,27896.3816,0.1,3e-05,0.0,0.00157]
[1681061762754,55.0,27896.1979,0.1,3e-05,0.0,0.00157]
[1681061767795,55.0,27896.1653,0.1,3e-05,0.0,0.00157]
[1681061773902,55.0,27896.1928,0.1,3e-05,0.0,0.00157]
[1681061778935,55.0,27896.2503,0.1,3e-05,0.0,0.00157]
[1681061784156,55.0,27896.1317,0.1,3e-05,0.0,0.00157]
[1681061792029,55.0,27896.1344,0.1,3e-05,0.0,0.00156]
[1681061797062,55.0,27896.2645,0.1,3e-05,0.0,0.00156]
[1681061802100,55.0,27896.5206,0.1,3e-05,0.0,0.00156]
[1681061807676,55.0,27896.359,0.1,3e-05,0.0,0.00156]
[1681061813177,55.0,27896.62,0.1,3e-05,0.0,0.00156]
[1681061823245,55.0,27901.1183,0.1,3e-05,0.0,0.00161]
[1681061828321,55.0,27905.2798,0.1,3e-05,0.0,0.00165]
[1681061833357,55.0,27905.8583,0.1,3e-05,0.0,0.00166]
[1681061839434,55.0,27905.3932,0.1,3e-05,0.0,0.00165]
[1681061846676,55.0,27905.6653,0.1,3e-05,0.0,0.00165]
[1681061852676,55.0,27904.0033,0.1,3e-05,0.0,0.00162]
[1681061858676,55.0,27903.7674,0.1,3e-05,0.0,0.00162]
[1681061864407,55.0,27903.6875,0.1,3e-05,0.0,0.00162]
[1681061870616,55.0,27903.805,0.1,3e-05,0.0,0.00162]
[1681061875658,55.0,27905.7978,0.1,3e-05,0.0,0.00164]
[1681061880683,55.0,27906.3746,0.1,3e-05,0.0,0.00165]
[1681061885728,55.0,27908.2072,0.1,4e-05,0.0,0.00166]
[1681061890761,55.0,27912.1312,0.1,4e-05,0.0,0.00171]
[1681061900832,55.0,27913.3761,0.1,4e-05,0.0,0.00172]
[1681061905872,55.0,27914.7731,0.1,4e-05,0.0,0.00174]
[1681061911927,55.0,27918.3384,0.1,4e-05,0.0,0.00176]
[1681061916969,55.0,27918.7507,0.1,4e-05,0.0,0.00176]
[1681061922001,55.0,27918.9752,0.1,4e-05,0.0,0.00177]
[1681061932065,55.0,27921.1066,0.1,4e-05,0.0,0.00179]
[1681061939132,55.0,27920.9077,0.1,4e-05,0.0,0.00179]
[1681061945676,55.0,27921.1461,0.1,4e-05,0.0,0.00179]
[1681061951215,55.0,27918.5274,0.1,4e-05,0.0,0.00176]
[1681061961283,55.0,27915.5061,0.1,4e-05,0.0,0.00173]
[1681061966319,55.0,27915.4461,0.1,4e-05,0.0,0.00173]
[1681061972676,55.0,27915.7132,0.1,4e-05,0.0,0.00171]
[1681061978676,55.0,27915.7311,0.1,4e-05,0.0,0.00171]
[1681061983995,55.0,27915.7338,0.1,4e-05,0.0,0.00171]
[1681061990543,55.0,27916.3662,0.1,4e-05,0.0,0.00172]
[1681061996589,55.0,27916.2894,0.1,4e-05,0.0,0.00172]
[1681062001619,55.0,27916.0317,0.1,4e-05,0.0,0.00172]
[1681062014676,55.0,27917.1917,0.1,4e-05,0.0,0.00173]
[1681062019745,55.0,27916.3027,0.1,4e-05,0.0,0.00172]
[1681062025795,55.0,27915.875,0.1,4e-05,0.0,0.00172]
[1681062030828,55.0,27915.9094,0.1,4e-05,0.0,0.00172]
[1681062042907,55.0,27916.1335,0.1,4e-05,0.0,0.0017]
[1681062047942,55.0,27916.1249,0.1,4e-05,0.0,0.0017]
[1681062053676,55.0,27915.6628,0.1,4e-05,0.0,0.0017]
[1681062059676,55.0,27915.6798,0.1,4e-05,0.0,0.0017]
[1681062071099,55.0,27915.5786,0.1,4e-05,0.0,0.0017]
[1681062076136,55.0,27909.1063,0.1,3e-05,0.0,0.00163]
[1681062081178,55.0,27900.3147,0.1,3e-05,0.0,0.00154]
[1681062086209,55.0,27901.4714,0.1,3e-05,0.0,0.00155]
[1681062091245,55.0,27902.8009,0.1,3e-05,0.0,0.00155]
[1681062104338,55.0,27903.8706,0.1,3e-05,0.0,0.00156]
[1681062110676,55.0,27903.7413,0.1,3e-05,0.0,0.00156]
[1681062116529,55.0,27904.0333,0.1,3e-05,0.0,0.00156]
[1681062122676,55.0,27903.9775,0.1,3e-05,0.0,0.00156]
[1681062134654,55.0,27903.8248,0.1,3e-05,0.0,0.00156]
[1681062139692,55.0,27903.8336,0.1,3e-05,0.0,0.00156]
[1681062144723,55.0,27896.1113,0.1,3e-05,0.0,0.00148]
[1681062149764,55.0,27893.964,0.1,3e-05,0.0,0.00146]
[1681062160831,55.0,27895.4246,0.1,3e-05,0.0,0.00146]
[1681062165871,55.0,27895.2252,0.1,3e-05,0.0,0.00146]
[1681062170909,55.0,27894.9986,0.1,3e-05,0.0,0.00145]
[1681062175944,55.0,27894.686,0.1,3e-05,0.0,0.00145]
[1681062180976,55.0,27894.7701,0.1,3e-05,0.0,0.00145]
[1681062191235,55.0,27893.8111,0.1,3e-05,0.0,0.00144]
[1681062196272,55.0,27893.9889,0.1,3e-05,0.0,0.00145]
[1681062201306,55.0,27893.9342,0.1,3e-05,0.0,0.00144]
[1681062206484,55.0,27894.0517,0.1,3e-05,0.0,0.00145]
[1681062212676,55.0,27894.0531,0.1,3e-05,0.0,0.00143]
[1681062223457,55.0,27895.0655,0.1,3e-05,0.0,0.00144]
[1681062228494,55.0,27894.9566,0.1,3e-05,0.0,0.00144]
[1681062233676,55.0,27894.5929,0.1,3e-05,0.0,0.00144]
[1681062239569,55.0,27894.5966,0.1,3e-05,0.0,0.00144]
[1681062250643,55.0,27893.9127,0.1,3e-05,0.0,0.00143]
[1681062255771,55.0,27894.2774,0.1,3e-05,0.0,0.00143]
[1681062262816,55.0,27894.3965,0.1,3e-05,0.0,0.00143]
[1681062267851,55.0,27894.3892,0.1,3e-05,0.0,0.00143]
[1681062273957,55.0,27894.4105,0.1,3e-05,0.0,0.00142]
[1681062281676,55.0,27894.4119,0.1,3e-05,0.0,0.00142]
[1681062286989,55.0,27894.9042,0.1,3e-05,0.0,0.00142]
[1681062292014,55.0,27894.7562,0.1,3e-05,0.0,0.00142]
[1681062302089,55.0,27892.4349,0.1,3e-05,0.0,0.0014]
[1681062308322,55.0,27892.3937,0.1,3e-05,0.0,0.0014]
[1681062313359,55.0,27892.7047,0.1,3e-05,0.0,0.0014]
[1681062325491,55.0,27895.7852,0.1,3e-05,0.0,0.00143]
[1681062331534,55.0,27895.7268,0.1,3e-05,0.0,0.00142]
[1681062336569,55.0,27895.4766,0.1,3e-05,0.0,0.00142]
[1681062346650,55.0,27894.03,0.1,3e-05,0.0,0.0014]
[1681062351687,55.0,27894.2933,0.1,3e-05,0.0,0.00141]
[1681062356714,55.0,27894.8798,0.1,3e-05,0.0,0.00141]
[1681062366787,55.0,27894.9409,0.1,3e-05,0.0,0.00141]
[1681062374676,55.0,27894.7523,0.1,3e-05,0.0,0.00141]
[1681062379878,55.0,27892.8965,0.1,3e-05,0.0,0.00139]
[1681062384913,55.0,27893.1334,0.1,3e-05,0.0,0.00139]
[1681062395676,55.0,27893.3503,0.1,3e-05,0.0,0.00138]
[1681062401030,55.0,27893.4832,0.1,3e-05,0.0,0.00138]
[1681062406100,55.0,27893.6359,0.1,3e-05,0.0,0.00138]
[1681062411134,55.0,27894.1546,0.1,3e-05,0.0,0.00139]
[1681062416169,55.0,27896.4463,0.1,3e-05,0.0,0.00141]
[1681062426243,55.0,27896.518,0.1,3e-05,0.0,0.00141]
[1681062431289,55.0,27896.419,0.1,3e-05,0.0,0.00141]
[1681062436323,55.0,27895.8652,0.1,3e-05,0.0,0.00141]
[1681062442374,55.0,27896.0094,0.1,3e-05,0.0,0.00141]
[1681062447405,55.0,27896.0272,0.1,3e-05,0.0,0.00141]
[1681062457478,55.0,27896.4583,0.1,3e-05,0.0,0.0014]
[1681062462508,55.0,27897.1029,0.1,3e-05,0.0,0.0014]
[1681062467545,55.0,27897.4378,0.1,3e-05,0.0,0.00141]
[1681062472582,55.0,27896.3008,0.1,3e-05,0.0,0.0014]
[1681062477617,55.0,27895.8556,0.1,3e-05,0.0,0.00139]
[1681062487765,55.0,27896.4115,0.1,3e-05,0.0,0.0014]
[1681062492846,55.0,27896.4728,0.1,3e-05,0.0,0.0014]
[1681062497935,55.0,27896.6252,0.1,3e-05,0.0,0.0014]
[1681062509676,55.0,27896.6234,0.1,3e-05,0.0,0.0014]
[1681062515000,55.0,27896.5947,0.1,3e-05,0.0,0.00138]
[1681062521676,55.0,27896.5748,0.1,3e-05,0.0,0.00138]
[1681062527676,55.0,27896.5761,0.1,3e-05,0.0,0.00138]
[1681062539676,55.0,27896.7637,0.1,3e-05,0.0,0.00139]
[1681062545676,55.0,27896.756,0.1,3e-05,0.0,0.00139]
[1681062551298,55.0,27901.9663,0.1,3e-05,0.0,0.00143]
[1681062556339,55.0,27901.8644,0.1,3e-05,0.0,0.00143]
[1681062567491,55.0,27902.0048,0.1,3e-05,0.0,0.00143]
[1681062572676,55.0,27901.081,0.1,3e-05,0.0,0.00141]
[1681062578569,55.0,27898.2709,0.1,3e-05,0.0,0.00138]
[1681062583603,55.0,27898.6411,0.1,3e-05,0.0,0.00139]
[1681062589645,55.0,27898.6749,0.1,3e-05,0.0,0.00139]
[1681062599709,55.0,27899.643,0.1,3e-05,0.0,0.0014]
[1681062604749,55.0,27899.4629,0.1,3e-05,0.0,0.0014]
[1681062609786,55.0,27899.4106,0.1,3e-05,0.0,0.0014]
[1681062620676,55.0,27899.4027,0.1,3e-05,0.0,0.0014]
[1681062625890,55.0,27899.5995,0.1,3e-05,0.0,0.0014]
[1681062630932,55.0,27900.6182,0.1,3e-05,0.0,0.00141]
[1681062636079,55.0,27900.8613,0.1,3e-05,0.0,0.00139]
[1681062641676,55.0,27901.1618,0.1,3e-05,0.0,0.0014]
[1681062653201,55.0,27900.7801,0.1,3e-05,0.0,0.00139]
[1681062659241,55.0,27900.7301,0.1,3e-05,0.0,0.00139]
[1681062664277,55.0,27902.0527,0.1,3e-05,0.0,0.00141]
[1681062669313,55.0,27902.303,0.1,3e-05,0.0,0.00141]
[1681062680385,55.0,27902.3096,0.1,3e-05,0.0,0.00141]
[1681062685420,55.0,27902.2878,0.1,3e-05,0.0,0.00141]
[1681062690461,55.0,27902.9852,0.1,3e-05,0.0,0.00141]
[1681062695498,55.0,27903.2366,0.1,3e-05,0.0,0.0014]
[1681062701542,55.0,27903.1659,0.1,3e-05,0.0,0.0014]
[1681062711672,55.0,27903.2558,0.1,3e-05,0.0,0.0014]
[1681062716676,55.0,27903.4029,0.1,3e-05,0.0,0.0014]
[1681062722676,55.0,27903.4761,0.1,3e-05,0.0,0.0014]
[1681062727730,55.0,27921.4491,0.1,3e-05,0.0,0.00158]
[1681062732765,55.0,27922.0643,0.1,3e-05,0.0,0.00159]
[1681062739816,55.0,27922.4072,0.1,3e-05,0.0,0.00159]
[1681062744847,55.0,27922.8539,0.1,3e-05,0.0,0.00159]
[1681062749891,55.0,27923.0104,0.1,3e-05,0.0,0.00159]
[1681062754919,55.0,27923.9312,0.1,3e-05,0.0,0.00159]
[1681062759957,55.0,27924.0495,0.1,3e-05,0.0,0.00159]
[1681062770032,55.0,27924.0896,0.1,3e-05,0.0,0.00159]
[1681062775064,55.0,27923.2359,0.1,3e-05,0.0,0.00158]
[1681062780095,55.0,27923.1742,0.1,3e-05,0.0,0.00158]
[1681062785128,55.0,27923.263,0.1,3e-05,0.0,0.00158]
[1681062791171,55.0,27923.82,0.1,3e-05,0.0,0.00159]
[1681062801243,55.0,27924.9109,0.1,3e-05,0.0,0.0016]
[1681062806676,55.0,27923.9708,0.1,3e-05,0.0,0.00159]
[1681062812363,55.0,27925.1096,0.1,3e-05,0.0,0.00158]
[1681062817383,55.0,27926.9151,0.1,3e-05,0.0,0.0016]
[1681062822415,55.0,27926.3565,0.1,3e-05,0.0,0.0016]
[1681062832489,55.0,27933.8747,0.1,4e-05,0.0,0.00168]
[1681062837522,55.0,27937.5721,0.1,4e-05,0.0,0.00172]
[1681062842560,55.0,27940.5737,0.1,4e-05,0.0,0.00175]
[1681062852634,55.0,27936.525,0.1,4e-05,0.0,0.00171]
[1681062857676,55.0,27936.8953,0.1,4e-05,0.0,0.00171]
[1681062862704,55.0,27937.261,0.1,4e-05,0.0,0.00171]
[1681062867731,55.0,27938.9649,0.1,4e-05,0.0,0.00173]
[1681062873777,55.0,27938.6695,0.1,4e-05,0.0,0.00171]
[1681062883849,55.0,27940.3202,0.1,4e-05,0.0,0.00173]
[1681062888876,55.0,27939.8397,0.1,4e-05,0.0,0.00173]
[1681062893920,55.0,27940.5104,0.1,4e-05,0.0,0.00173]
[1681062898949,55.0,27939.6123,0.1,4e-05,0.0,0.00172]
[1681062903985,55.0,27939.5944,0.1,4e-05,0.0,0.00172]
[1681062914057,55.0,27933.7992,0.1,4e-05,0.0,0.00166]
[1681062919098,55.0,27929.8708,0.1,3e-05,0.0,0.00162]
[1681062924128,55.0,27929.9934,0.1,3e-05,0.0,0.00162]
[1681062929166,55.0,27935.519,0.1,4e-05,0.0,0.00168]
[1681062934198,55.0,27935.7771,0.1,4e-05,0.0,0.00166]
[1681062944277,55.0,27931.5564,0.1,3e-05,0.0,0.00162]
[1681062949307,55.0,27934.4023,0.1,4e-05,0.0,0.00165]
[1681062954340,55.0,27935.076,0.1,4e-05,0.0,0.00166]
[1681062959380,55.0,27935.1432,0.1,4e-05,0.0,0.00166]
[1681062964417,55.0,27935.2354,0.1,4e-05,0.0,0.00166]
[1681062974676,55.0,27934.2128,0.1,4e-05,0.0,0.00165]
[1681062980527,55.0,27934.0463,0.1,3e-05,0.0,0.00165]
[1681062986573,55.0,27933.8159,0.1,3e-05,0.0,0.00164]
[1681062992616,55.0,27933.1277,0.1,3e-05,0.0,0.00162]
[1681063002682,55.0,27934.2585,0.1,3e-05,0.0,0.00163]
[1681063007825,55.0,27934.2026,0.1,3e-05,0.0,0.00163]
[1681063012868,55.0,27934.088,0.1,3e-05,0.0,0.00163]
[1681063017896,55.0,27934.1461,0.1,3e-05,0.0,0.00163]
[1681063022930,55.0,27933.6872,0.1,3e-05,0.0,0.00163]
[1681063034007,55.0,27932.9303,0.1,3e-05,0.0,0.00162]
[1681063039049,55.0,27932.4678,0.1,3e-05,0.0,0.00161]
[1681063044080,55.0,27932.7556,0.1,3e-05,0.0,0.00162]
[1681063049680,55.0,27932.918,0.1,3e-05,0.0,0.00162]
[1681063055175,55.0,27932.9191,0.1,3e-05,0.0,0.0016]
[1681063065251,55.0,27932.8029,0.1,3e-05,0.0,0.0016]
[1681063070289,55.0,27932.8068,0.1,3e-05,0.0,0.0016]
[1681063075319,55.0,27932.6271,0.1,3e-05,0.0,0.0016]
[1681063085422,55.0,27932.424,0.1,3e-05,0.0,0.0016]
[1681063090453,55.0,27932.5079,0.1,3e-05,0.0,0.0016]
[1681063095505,55.0,27932.6605,0.1,3e-05,0.0,0.0016]
[1681063100676,55.0,27932.4505,0.1,3e-05,0.0,0.0016]
[1681063106584,55.0,27932.3993,0.1,3e-05,0.0,0.0016]
[1681063116654,55.0,27932.3971,0.1,3e-05,0.0,0.00158]
[1681063121676,55.0,27932.451,0.1,3e-05,0.0,0.00158]
[1681063127676,55.0,27923.9574,0.1,3e-05,0.0,0.0015]
[1681063133676,55.0,27922.0084,0.1,3e-05,0.0,0.00148]
[1681063144923,55.0,27921.7478,0.1,3e-05,0.0,0.00147]
[1681063149964,55.0,27923.0328,0.1,3e-05,0.0,0.00149]
[1681063154997,55.0,27923.6995,0.1,3e-05,0.0,0.00149]
[1681063160029,55.0,27924.1119,0.1,3e-05,0.0,0.0015]
[1681063165065,55.0,27924.4867,0.1,3e-05,0.0,0.0015]
[1681063177150,55.0,27924.416,0.1,3e-05,0.0,0.00148]
[1681063183192,55.0,27922.9791,0.1,3e-05,0.0,0.00147]
[1681063188230,55.0,27922.5774,0.1,3e-05,0.0,0.00147]
[1681063193257,55.0,27922.7797,0.1,3e-05,0.0,0.00147]
[1681063203333,55.0,27922.212,0.1,3e-05,0.0,0.00146]
[1681063208367,55.0,27922.52,0.1,3e-05,0.0,0.00147]
[1681063213405,55.0,27925.9869,0.1,3e-05,0.0,0.0015]
[1681063218432,55.0,27929.493,0.1,3e-05,0.0,0.00154]
[1681063228508,55.0,27927.3679,0.1,3e-05,0.0,0.00151]
[1681063233540,55.0,27927.49,0.1,3e-05,0.0,0.0015]
[1681063238573,55.0,27927.431,0.1,3e-05,0.0,0.0015]
[1681063243611,55.0,27927.2648,0.1,3e-05,0.0,0.0015]
[1681063248644,55.0,27927.8971,0.1,3e-05,0.0,0.0015]
[1681063251800,55.0,27928.2668,0.1,3e-05,0.0,0.00151]
[1681063259679,55.0,27928.7308,0.1,3e-05,0.0,0.00151]
[1681063264757,55.0,27928.8079,0.1,3e-05,0.0,0.00151]
[1681063269788,55.0,27928.6238,0.1,3e-05,0.0,0.00151]
[1681063274826,55.0,27928.5137,0.1,3e-05,0.0,0.00151]
[1681063279865,55.0,27928.4862,0.1,3e-05,0.0,0.00151]
[1681063285899,55.0,27928.4687,0.1,3e-05,0.0,0.00151]
[1681063290939,55.0,27931.1966,0.1,3e-05,0.0,0.00154]
[1681063296004,55.0,27931.0866,0.1,3e-05,0.0,0.00152]
[1681063301034,55.0,27930.353,0.1,3e-05,0.0,0.00151]
[1681063306071,55.0,27930.4433,0.1,3e-05,0.0,0.00151]
[1681063311110,55.0,27930.641,0.1,3e-05,0.0,0.00152]
[1681063316142,55.0,27930.5809,0.1,3e-05,0.0,0.00151]
[1681063321180,55.0,27930.455,0.1,3e-05,0.0,0.00151]
[1681063326217,55.0,27930.6243,0.1,3e-05,0.0,0.00152]
[1681063331676,55.0,27930.57,0.1,3e-05,0.0,0.00151]
[1681063337676,55.0,27930.7533,0.1,3e-05,0.0,0.00152]
[1681063343330,55.0,27933.5668,0.1,3e-05,0.0,0.00154]
[1681063348366,55.0,27934.3971,0.1,3e-05,0.0,0.00155]
[1681063353403,55.0,27934.5657,0.1,3e-05,0.0,0.00154]
[1681063358478,55.0,27934.762,0.1,3e-05,0.0,0.00154]
[1681063363517,55.0,27932.8762,0.1,3e-05,0.0,0.00152]
[1681063368549,55.0,27932.4993,0.1,3e-05,0.0,0.00152]
[1681063373588,55.0,27932.691,0.1,3e-05,0.0,0.00152]
[1681063378620,55.0,27932.5314,0.1,3e-05,0.0,0.00152]
[1681063383658,55.0,27932.658,0.1,3e-05,0.0,0.00152]
[1681063388676,55.0,27932.5908,0.1,3e-05,0.0,0.00152]
[1681063394676,55.0,27931.7967,0.1,3e-05,0.0,0.00151]
[1681063399770,55.0,27931.5187,0.1,3e-05,0.0,0.00151]
[1681063404803,55.0,27931.4773,0.1,3e-05,0.0,0.00151]
[1681063409834,55.0,27933.796,0.1,3e-05,0.0,0.00153]
[1681063414882,55.0,27933.711,0.1,3e-05,0.0,0.00152]
[1681063420932,55.0,27933.8872,0.1,3e-05,0.0,0.00152]
[1681063425966,55.0,27933.9048,0.1,3e-05,0.0,0.00152]
[1681063431010,55.0,27933.8424,0.1,3e-05,0.0,0.00152]
[1681063436131,55.0,27933.6699,0.1,3e-05,0.0,0.00151]
[1681063441171,55.0,27933.4951,0.1,3e-05,0.0,0.00151]
[1681063447210,55.0,27933.6291,0.1,3e-05,0.0,0.00151]
[1681063452247,55.0,27933.6017,0.1,3e-05,0.0,0.00151]
[1681063457676,55.0,27933.5656,0.1,3e-05,0.0,0.00151]
[1681063463676,55.0,27933.5983,0.1,3e-05,0.0,0.00151]
[1681063469369,55.0,27933.6097,0.1,3e-05,0.0,0.00151]
[1681063474404,55.0,27933.741,0.1,3e-05,0.0,0.0015]
[1681063479434,55.0,27933.2686,0.1,3e-05,0.0,0.0015]
[1681063484470,55.0,27933.4376,0.1,3e-05,0.0,0.0015]
[1681063490676,55.0,27933.3366,0.1,3e-05,0.0,0.0015]
[1681063496558,55.0,27933.3418,0.1,3e-05,0.0,0.0015]
[1681063501591,55.0,27933.4057,0.1,3e-05,0.0,0.0015]
[1681063506630,55.0,27933.4083,0.1,3e-05,0.0,0.0015]
[1681063511676,55.0,27933.4084,0.1,3e-05,0.0,0.0015]
[1681063516717,55.0,27933.3511,0.1,3e-05,0.0,0.0015]
[1681063521757,55.0,27932.7489,0.1,3e-05,0.0,0.00149]
[1681063526793,55.0,27932.678,0.1,3e-05,0.0,0.00149]
[1681063531822,55.0,27934.1163,0.1,3e-05,0.0,0.00149]
[1681063536862,55.0,27934.608,0.1,3e-05,0.0,0.00149]
[1681063541895,55.0,27934.8732,0.1,3e-05,0.0,0.0015]
[1681063546929,55.0,27934.5547,0.1,3e-05,0.0,0.00149]
[1681063551968,55.0,27933.9837,0.1,3e-05,0.0,0.00149]
[1681063557003,55.0,27934.3317,0.1,3e-05,0.0,0.00149]
[1681063562036,55.0,27932.7678,0.1,3e-05,0.0,0.00148]
[1681063567077,55.0,27933.1563,0.1,3e-05,0.0,0.00148]
[1681063572108,55.0,27933.8709,0.1,3e-05,0.0,0.00149]
[1681063577135,55.0,27934.0055,0.1,3e-05,0.0,0.00149]
[1681063582179,55.0,27933.7077,0.1,3e-05,0.0,0.00148]
[1681063587216,55.0,27933.7602,0.1,3e-05,0.0,0.00148]
[1681063592291,55.0,27933.464,0.1,3e-05,0.0,0.00147]
[1681063598333,55.0,27933.3916,0.1,3e-05,0.0,0.00147]
[1681063604372,55.0,27933.3442,0.1,3e-05,0.0,0.00147]
[1681063609409,55.0,27933.8693,0.1,3e-05,0.0,0.00147]
[1681063616459,55.0,27933.688,0.1,3e-05,0.0,0.00147]
[1681063621491,55.0,27933.868,0.1,3e-05,0.0,0.00147]
[1681063628540,55.0,27933.7881,0.1,3e-05,0.0,0.00147]
[1681063633579,55.0,27933.7844,0.1,3e-05,0.0,0.00147]
[1681063638615,55.0,27933.4658,0.1,3e-05,0.0,0.00147]
[1681063643650,55.0,27933.5397,0.1,3e-05,0.0,0.00147]
[1681063648676,55.0,27933.6123,0.1,3e-05,0.0,0.00147]
[1681063653712,55.0,27933.4912,0.1,3e-05,0.0,0.00145]
[1681063658756,55.0,27933.6238,0.1,3e-05,0.0,0.00145]
[1681063664676,55.0,27933.7701,0.1,3e-05,0.0,0.00145]
[1681063670676,55.0,27933.8652,0.1,3e-05,0.0,0.00146]
[1681063675872,55.0,27933.9765,0.1,3e-05,0.0,0.00146]
[1681063680904,55.0,27934.0165,0.1,3e-05,0.0,0.00146]
[1681063685942,55.0,27933.9191,0.1,3e-05,0.0,0.00146]
[1681063690980,55.0,27933.9654,0.1,3e-05,0.0,0.00146]
[1681063697019,55.0,27934.2067,0.1,3e-05,0.0,0.00146]
[1681063703676,55.0,27934.1755,0.1,3e-05,0.0,0.00146]
[1681063709103,55.0,27934.2218,0.1,3e-05,0.0,0.00146]
[1681063714139,55.0,27936.2071,0.1,3e-05,0.0,0.00146]
[1681063719178,55.0,27936.6747,0.1,3e-05,0.0,0.00147]
[1681063724210,55.0,27936.5066,0.1,3e-05,0.0,0.00147]
[1681063729241,55.0,27937.0073,0.1,3e-05,0.0,0.00147]
[1681063736290,55.0,27937.2391,0.1,3e-05,0.0,0.00147]
[1681063742676,55.0,27936.6459,0.1,3e-05,0.0,0.00147]
[1681063748378,55.0,27936.6712,0.1,3e-05,0.0,0.00147]
[1681063753408,55.0,27937.3339,0.1,3e-05,0.0,0.00147]
[1681063760455,55.0,27937.7101,0.1,3e-05,0.0,0.00148]
[1681063765503,55.0,27937.1315,0.1,3e-05,0.0,0.00147]
[1681063771535,55.0,27936.8729,0.1,3e-05,0.0,0.00145]
[1681063776575,55.0,27936.1183,0.1,3e-05,0.0,0.00145]
[1681063781608,55.0,27935.6705,0.1,3e-05,0.0,0.00144]
[1681063786643,55.0,27935.7815,0.1,3e-05,0.0,0.00144]
[1681063793676,55.0,27936.0376,0.1,3e-05,0.0,0.00145]
[1681063799676,55.0,27936.5698,0.1,3e-05,0.0,0.00145]
[1681063804768,55.0,27936.4534,0.1,3e-05,0.0,0.00145]
[1681063809805,55.0,27937.3224,0.1,3e-05,0.0,0.00146]
[1681063814832,55.0,27937.2691,0.1,3e-05,0.0,0.00146]
[1681063819871,55.0,27936.6444,0.1,3e-05,0.0,0.00145]
[1681063824904,55.0,27936.9672,0.1,3e-05,0.0,0.00146]
[1681063829941,55.0,27936.0486,0.1,3e-05,0.0,0.00145]
[1681063835676,55.0,27935.7685,0.1,3e-05,0.0,0.00143]
[1681063841019,55.0,27935.8985,0.1,3e-05,0.0,0.00143]
[1681063847676,55.0,27935.9472,0.1,3e-05,0.0,0.00143]
[1681063853101,55.0,27936.0435,0.1,3e-05,0.0,0.00143]
[1681063858139,55.0,27936.296,0.1,3e-05,0.0,0.00143]
[1681063863171,55.0,27935.8522,0.1,3e-05,0.0,0.00143]
[1681063868213,55.0,27935.5737,0.1,3e-05,0.0,0.00143]
[1681063873243,55.0,27935.3938,0.1,3e-05,0.0,0.00143]
[1681063878279,55.0,27934.7803,0.1,3e-05,0.0,0.00142]
[1681063883318,55.0,27934.5756,0.1,3e-05,0.0,0.00142]
[1681063888353,55.0,27934.3309,0.1,3e-05,0.0,0.00142]
[1681063893387,55.0,27932.6309,0.1,3e-05,0.0,0.00139]
[1681063898421,55.0,27932.9385,0.1,3e-05,0.0,0.00139]
[1681063904465,55.0,27939.0924,0.1,3e-05,0.0,0.00145]
[1681063910508,55.0,27938.5123,0.1,3e-05,0.0,0.00144]
[1681063916676,55.0,27938.5885,0.1,3e-05,0.0,0.00144]
[1681063922585,55.0,27938.3736,0.1,3e-05,0.0,0.00144]
[1681063927627,55.0,27938.5787,0.1,3e-05,0.0,0.00144]
[1681063933667,55.0,27938.4187,0.1,3e-05,0.0,0.00144]
[1681063940676,55.0,27938.3964,0.1,3e-05,0.0,0.00144]
[1681063945744,55.0,27938.5415,0.1,3e-05,0.0,0.00144]
[1681063950781,55.0,27936.6041,0.1,3e-05,0.0,0.00142]
[1681063955822,55.0,27936.8645,0.1,3e-05,0.0,0.00141]
[1681063960856,55.0,27937.2556,0.1,3e-05,0.0,0.00141]
[1681063965923,55.0,27937.263,0.1,3e-05,0.0,0.00141]
[1681063970961,55.0,27937.2341,0.1,3e-05,0.0,0.00141]
[1681063976676,55.0,27936.9317,0.1,3e-05,0.0,0.00141]
[1681063982031,55.0,27936.8705,0.1,3e-05,0.0,0.00141]
[1681063987072,55.0,27936.8356,0.1,3e-05,0.0,0.00141]
[1681063994676,55.0,27937.1182,0.1,3e-05,0.0,0.00141]
[1681064000165,55.0,27936.9321,0.1,3e-05,0.0,0.00141]
[1681064006676,55.0,27936.931,0.1,3e-05,0.0,0.00141]
[1681064012247,55.0,27936.9298,0.1,3e-05,0.0,0.0014]
[1681064017282,55.0,27938.4711,0.1,3e-05,0.0,0.00141]
[1681064022318,55.0,27938.2736,0.1,3e-05,0.0,0.00141]
[1681064027676,55.0,27938.2324,0.1,3e-05,0.0,0.00141]
[1681064033392,55.0,27938.2649,0.1,3e-05,0.0,0.00141]
[1681064038429,55.0,27938.2587,0.1,3e-05,0.0,0.00141]
[1681064045478,55.0,27938.3114,0.1,3e-05,0.0,0.00141]
[1681064050507,55.0,27938.234,0.1,3e-05,0.0,0.00141]
[1681064057557,55.0,27941.6132,0.1,3e-05,0.0,0.00144]
[1681064062590,55.0,27947.6696,0.1,3e-05,0.0,0.0015]
[1681064068640,55.0,27947.7297,0.1,3e-05,0.0,0.0015]
[1681064074683,55.0,27947.1461,0.1,3e-05,0.0,0.00148]
[1681064079770,55.0,27947.5387,0.1,3e-05,0.0,0.00148]
[1681064084809,55.0,27947.8963,0.1,3e-05,0.0,0.00149]
[1681064089843,55.0,27948.2152,0.1,3e-05,0.0,0.00149]
[1681064094879,55.0,27948.8378,0.1,3e-05,0.0,0.00149]
[1681064099909,55.0,27950.1168,0.1,3e-05,0.0,0.00151]
[1681064104988,55.0,27955.6996,0.1,3e-05,0.0,0.00156]
[1681064111000,55.0,27957.2648,0.1,3e-05,0.0,0.00158]
[1681064116039,55.0,27957.5952,0.1,3e-05,0.0,0.00158]
[1681064121068,55.0,27955.9042,0.1,3e-05,0.0,0.00157]
[1681064126109,55.0,27954.003,0.1,3e-05,0.0,0.00155]
[1681064131143,55.0,27955.048,0.1,3e-05,0.0,0.00154]
[1681064136176,55.0,27955.1917,0.1,3e-05,0.0,0.00154]
[1681064141212,55.0,27955.408,0.1,3e-05,0.0,0.00154]
[1681064146242,55.0,27954.6544,0.1,3e-05,0.0,0.00154]
[1681064151281,55.0,27955.6508,0.1,3e-05,0.0,0.00155]
[1681064156317,55.0,27955.2047,0.1,3e-05,0.0,0.00154]
[1681064161354,55.0,27954.8086,0.1,3e-05,0.0,0.00154]
[1681064166398,55.0,27954.5838,0.1,3e-05,0.0,0.00154]
[1681064171439,55.0,27954.5013,0.1,3e-05,0.0,0.00154]
[1681064176474,55.0,27955.7677,0.1,3e-05,0.0,0.00155]
[1681064181511,55.0,27955.5091,0.1,3e-05,0.0,0.00155]
[1681064186546,55.0,27954.6591,0.1,3e-05,0.0,0.00154]
[1681064191583,55.0,27954.5492,0.1,3e-05,0.0,0.00152]
[1681064197624,55.0,27954.6019,0.1,3e-05,0.0,0.00152]
[1681064202662,55.0,27954.542,0.1,3e-05,0.0,0.00152]
[1681064207676,55.0,27954.5683,0.1,3e-05,0.0,0.00152]
[1681064212729,55.0,27955.5609,0.1,3e-05,0.0,0.00153]
[1681064217814,55.0,27955.636,0.1,3e-05,0.0,0.00153]
[1681064223809,55.0,27954.9211,0.1,3e-05,0.0,0.00152]
[1681064228842,55.0,27954.5112,0.1,3e-05,0.0,0.00152]
[1681064233878,55.0,27954.9614,0.1,3e-05,0.0,0.00152]
[1681064238916,55.0,27954.5227,0.1,3e-05,0.0,0.00152]
[1681064243948,55.0,27954.3728,0.1,3e-05,0.0,0.00152]
[1681064248980,55.0,27954.3505,0.1,3e-05,0.0,0.00152]
[1681064254027,55.0,27950.1906,0.1,3e-05,0.0,0.00146]
[1681064259067,55.0,27945.7869,0.1,3e-05,0.0,0.00142]
[1681064264245,55.0,27945.0033,0.1,3e-05,0.0,0.00141]
[1681064270145,55.0,27942.8947,0.1,3e-05,0.0,0.00139]
[1681064275186,55.0,27941.7273,0.1,3e-05,0.0,0.00138]
[1681064280221,55.0,27940.4661,0.1,3e-05,0.0,0.00137]
[1681064285247,55.0,27941.0023,0.1,3e-05,0.0,0.00138]
[1681064290287,55.0,27940.8036,0.1,3e-05,0.0,0.00137]
[1681064295329,55.0,27943.1899,0.1,3e-05,0.0,0.0014]
[1681064300363,55.0,27943.0363,0.1,3e-05,0.0,0.00139]
[1681064305399,55.0,27943.8215,0.1,3e-05,0.0,0.0014]
[1681064310433,55.0,27943.3866,0.1,3e-05,0.0,0.0014]
[1681064315470,55.0,27943.7967,0.1,3e-05,0.0,0.00139]
[1681064320504,55.0,27943.0106,0.1,3e-05,0.0,0.00138]
[1681064325535,55.0,27942.9257,0.1,3e-05,0.0,0.00138]
[1681064330577,55.0,27942.9358,0.1,3e-05,0.0,0.00138]
[1681064336676,55.0,27942.4597,0.1,3e-05,0.0,0.00137]
[1681064341760,55.0,27942.4735,0.1,3e-05,0.0,0.00137]
[1681064346802,55.0,27942.7398,0.1,3e-05,0.0,0.00138]
[1681064351833,55.0,27942.6799,0.1,3e-05,0.0,0.00138]
[1681064356870,55.0,27942.8013,0.1,3e-05,0.0,0.00138]
[1681064361905,55.0,27943.0951,0.1,3e-05,0.0,0.00138]
[1681064366942,55.0,27943.094,0.1,3e-05,0.0,0.00138]
[1681064371975,55.0,27942.9579,0.1,3e-05,0.0,0.00136]
[1681064377010,55.0,27943.0555,0.1,3e-05,0.0,0.00137]
[1681064382044,55.0,27942.8094,0.1,3e-05,0.0,0.00136]
[1681064387080,55.0,27942.8657,0.1,3e-05,0.0,0.00136]
[1681064392108,55.0,27942.497,0.1,3e-05,0.0,0.00136]
[1681064397149,55.0,27942.6683,0.1,3e-05,0.0,0.00136]
[1681064402218,55.0,27942.6709,0.1,3e-05,0.0,0.00136]
[1681064407243,55.0,27942.831,0.1,3e-05,0.0,0.00136]
[1681064412324,55.0,27942.7286,0.1,3e-05,0.0,0.00136]
[1681064417360,55.0,27943.085,0.1,3e-05,0.0,0.00137]
[1681064422397,55.0,27943.4976,0.1,3e-05,0.0,0.00137]
[1681064427429,55.0,27943.7203,0.1,3e-05,0.0,0.00137]
[1681064432471,55.0,27943.628,0.1,3e-05,0.0,0.00136]
[1681064437511,55.0,27943.3006,0.1,3e-05,0.0,0.00135]
[1681064442539,55.0,27943.192,0.1,3e-05,0.0,0.00135]
[1681064447572,55.0,27943.1258,0.1,3e-05,0.0,0.00135]
[1681064452610,55.0,27943.2097,0.1,3e-05,0.0,0.00135]
[1681064457647,55.0,27943.076,0.1,3e-05,0.0,0.00135]
[1681064462677,55.0,27941.8598,0.1,3e-05,0.0,0.00134]
[1681064467716,55.0,27942.3598,0.1,3e-05,0.0,0.00134]
[1681064472787,55.0,27943.3637,0.1,3e-05,0.0,0.00135]
[1681064478794,55.0,27943.2126,0.1,3e-05,0.0,0.00135]
[1681064483822,55.0,27943.2665,0.1,3e-05,0.0,0.00135]
[1681064489676,55.0,27943.2104,0.1,3e-05,0.0,0.00135]
[1681064494901,55.0,27943.0317,0.1,3e-05,0.0,0.00134]
[1681064500944,55.0,27943.0456,0.1,3e-05,0.0,0.00134]
[1681064505981,55.0,27943.2745,0.1,3e-05,0.0,0.00134]
[1681064511012,55.0,27943.5034,0.1,3e-05,0.0,0.00134]
[1681064516045,55.0,27943.446,0.1,3e-05,0.0,0.00134]
[1681064521084,55.0,27943.4399,0.1,3e-05,0.0,0.00134]
[1681064526122,55.0,27943.3875,0.1,3e-05,0.0,0.00134]
[1681064531158,55.0,27943.0938,0.1,3e-05,0.0,0.00134]
[1681064536195,55.0,27943.0039,0.1,3e-05,0.0,0.00134]
[1681064541229,55.0,27942.2413,0.1,3e-05,0.0,0.00133]
[1681064546676,55.0,27941.2286,0.1,3e-05,0.0,0.00132]
[1681064552323,55.0,27939.8145,0.1,3e-05,0.0,0.00129]
[1681064558727,55.0,27939.9341,0.1,3e-05,0.0,0.0013]
[1681064564676,55.0,27939.9575,0.1,3e-05,0.0,0.0013]
[1681064570676,55.0,27940.0174,0.1,3e-05,0.0,0.0013]
[1681064576676,55.0,27939.9448,0.1,3e-05,0.0,0.0013]
[1681064582537,55.0,27941.3886,0.1,3e-05,0.0,0.00131]
[1681064587577,55.0,27941.8102,0.1,3e-05,0.0,0.00131]
[1681064592613,55.0,27941.6505,0.1,3e-05,0.0,0.00131]
[1681064597644,55.0,27941.657,0.1,3e-05,0.0,0.00131]
[1681064602673,55.0,27940.8309,0.1,3e-05,0.0,0.0013]
[1681064607709,55.0,27941.0509,0.1,3e-05,0.0,0.00131]
[1681064612748,55.0,27940.9872,0.1,3e-05,0.0,0.00129]
[1681064617781,55.0,27940.3634,0.1,3e-05,0.0,0.00129]
[1681064623829,55.0,27940.7697,0.1,3e-05,0.0,0.00129]
[1681064628917,55.0,27941.1297,0.1,3e-05,0.0,0.00129]
[1681064634962,55.0,27941.1312,0.1,3e-05,0.0,0.00129]
[1681064639998,55.0,27941.155,0.1,3e-05,0.0,0.00129]
[1681064645031,55.0,27941.0463,0.1,3e-05,0.0,0.00129]
[1681064650067,55.0,27941.1152,0.1,3e-05,0.0,0.00129]
[1681064655104,55.0,27940.1963,0.1,3e-05,0.0,0.00128]
[1681064660136,55.0,27939.5811,0.1,3e-05,0.0,0.00128]
[1681064665175,55.0,27939.5633,0.1,3e-05,0.0,0.00128]
[1681064670205,55.0,27939.1356,0.1,3e-05,0.0,0.00128]
[1681064675676,55.0,27938.9879,0.1,3e-05,0.0,0.00126]
[1681064681345,55.0,27938.4551,0.1,3e-05,0.0,0.00126]
[1681064686375,55.0,27938.6512,0.1,3e-05,0.0,0.00126]
[1681064692510,55.0,27938.6848,0.1,3e-05,0.0,0.00126]
[1681064698550,55.0,27938.7685,0.1,3e-05,0.0,0.00126]
[1681064703580,55.0,27938.8535,0.1,3e-05,0.0,0.00126]
[1681064708621,55.0,27938.761,0.1,3e-05,0.0,0.00126]
[1681064714676,55.0,27940.679,0.1,3e-05,0.0,0.00127]
[1681064720676,55.0,27940.3458,0.1,3e-05,0.0,0.00127]
[1681064725743,55.0,27941.2963,0.1,3e-05,0.0,0.00128]
[1681064731777,55.0,27944.1611,0.1,3e-05,0.0,0.00129]
[1681064737821,55.0,27944.0925,0.1,3e-05,0.0,0.00129]
[1681064742854,55.0,27944.1208,0.1,3e-05,0.0,0.00129]
[1681064747890,55.0,27943.9315,0.1,3e-05,0.0,0.00129]
[1681064752929,55.0,27944.0745,0.1,3e-05,0.0,0.00129]
[1681064757963,55.0,27942.1072,0.1,3e-05,0.0,0.00127]
[1681064763002,55.0,27942.5107,0.1,3e-05,0.0,0.00128]
[1681064768029,55.0,27942.3381,0.1,3e-05,0.0,0.00128]
[1681064773066,55.0,27942.6194,0.1,3e-05,0.0,0.00128]
[1681064778106,55.0,27942.6995,0.1,3e-05,0.0,0.00128]
[1681064783143,55.0,27943.0734,0.1,3e-05,0.0,0.00128]
[1681064789676,55.0,27943.0324,0.1,3e-05,0.0,0.00128]
[1681064795225,55.0,27942.8425,0.1,3e-05,0.0,0.00127]
[1681064800266,55.0,27942.2562,0.1,3e-05,0.0,0.00126]
[1681064805296,55.0,27942.4862,0.1,3e-05,0.0,0.00126]
[1681064810327,55.0,27942.65,0.1,3e-05,0.0,0.00126]
[1681064815369,55.0,27944.0791,0.1,3e-05,0.0,0.00128]
[1681064820397,55.0,27943.5396,0.1,3e-05,0.0,0.00127]
[1681064825676,55.0,27943.6461,0.1,3e-05,0.0,0.00127]
[1681064831748,55.0,27943.5764,0.1,3e-05,0.0,0.00127]
[1681064837676,55.0,27943.1629,0.1,3e-05,0.0,0.00127]
[1681064843634,55.0,27941.1236,0.1,3e-05,0.0,0.00125]
[1681064848657,55.0,27940.6091,0.1,3e-05,0.0,0.00125]
[1681064853693,55.0,27940.4122,0.1,3e-05,0.0,0.00123]
[1681064858735,55.0,27940.8943,0.1,3e-05,0.0,0.00124]
[1681064863767,55.0,27940.9228,0.1,3e-05,0.0,0.00124]
[1681064868807,55.0,27941.0665,0.1,3e-05,0.0,0.00124]
[1681064873837,55.0,27941.2903,0.1,3e-05,0.0,0.00124]
[1681064878867,55.0,27941.2679,0.1,3e-05,0.0,0.00124]
[1681064883911,55.0,27941.5555,0.1,3e-05,0.0,0.00124]
[1681064888944,55.0,27941.5582,0.1,3e-05,0.0,0.00124]
[1681064893979,55.0,27941.3258,0.1,3e-05,0.0,0.00124]
[1681064899013,55.0,27941.0796,0.1,3e-05,0.0,0.00124]
[1681064904049,55.0,27941.8421,0.1,3e-05,0.0,0.00124]
[1681064909676,55.0,27941.8812,0.1,3e-05,0.0,0.00124]
[1681064915178,55.0,27941.9477,0.1,3e-05,0.0,0.00123]
[1681064920212,55.0,27941.6904,0.1,3e-05,0.0,0.00123]
[1681064925248,55.0,27940.6803,0.1,3e-05,0.0,0.00122]
[1681064930280,55.0,27940.96,0.1,3e-05,0.0,0.00122]
[1681064936330,55.0,27940.8023,0.1,3e-05,0.0,0.00122]
[1681064941356,55.0,27940.1832,0.1,3e-05,0.0,0.00122]
[1681064946394,55.0,27940.0817,0.1,3e-05,0.0,0.00122]
[1681064951434,55.0,27939.9152,0.1,3e-05,0.0,0.00121]
[1681064956471,55.0,27939.0384,0.1,3e-05,0.0,0.00121]
[1681064961506,55.0,27939.2229,0.1,3e-05,0.0,0.00121]
[1681064966543,55.0,27939.2089,0.1,3e-05,0.0,0.00121]
[1681064971574,55.0,27938.9524,0.1,3e-05,0.0,0.00119]
[1681064976615,55.0,27938.9334,0.1,3e-05,0.0,0.00119]
[1681064981648,55.0,27938.9532,0.1,3e-05,0.0,0.00119]
[1681064986682,55.0,27938.9256,0.1,3e-05,0.0,0.00119]
[1681064991714,55.0,27938.8968,0.1,3e-05,0.0,0.00119]
[1681064997763,55.0,27938.6667,0.1,3e-05,0.0,0.00119]
[1681065002791,55.0,27938.8691,0.1,3e-05,0.0,0.00119]
[1681065008676,55.0,27940.81,0.1,3e-05,0.0,0.00121]
[1681065013868,55.0,27940.9359,0.1,3e-05,0.0,0.00121]
[1681065018904,55.0,27941.109,0.1,3e-05,0.0,0.00121]
[1681065024941,55.0,27940.8307,0.1,3e-05,0.0,0.00121]
[1681065030990,55.0,27941.0513,0.1,3e-05,0.0,0.00121]
[1681065037034,55.0,27940.8866,0.1,3e-05,0.0,0.0012]
[1681065042067,55.0,27940.9368,0.1,3e-05,0.0,0.0012]
[1681065047676,55.0,27941.1258,0.1,3e-05,0.0,0.0012]
[1681065053144,55.0,27941.1335,0.1,3e-05,0.0,0.0012]
[1681065058177,55.0,27941.2138,0.1,3e-05,0.0,0.0012]
[1681065063214,55.0,27941.0389,0.1,3e-05,0.0,0.0012]
[1681065068289,55.0,27941.0741,0.1,3e-05,0.0,0.0012]
[1681065074328,55.0,27941.0917,0.1,3e-05,0.0,0.0012]
[1681065080371,55.0,27941.1581,0.1,3e-05,0.0,0.0012]
[1681065085410,55.0,27940.8318,0.1,3e-05,0.0,0.0012]
[1681065090442,55.0,27940.7905,0.1,3e-05,0.0,0.0012]
[1681065095676,55.0,27941.0031,0.1,3e-05,0.0,0.00118]
[1681065101679,55.0,27940.4644,0.1,3e-05,0.0,0.00118]
[1681065107562,55.0,27935.2249,0.1,2e-05,0.0,0.00114]
[1681065112596,55.0,27934.5821,0.1,2e-05,0.0,0.00113]
[1681065117631,55.0,27933.7487,0.1,2e-05,0.0,0.00113]
[1681065122676,55.0,27934.0031,0.1,2e-05,0.0,0.00113]
[1681065128676,55.0,27933.9715,0.1,2e-05,0.0,0.00113]
[1681065134676,55.0,27934.1675,0.1,2e-05,0.0,0.00113]
[1681065140676,55.0,27934.315,0.1,2e-05,0.0,0.00113]
[1681065146676,55.0,27935.4028,0.1,2e-05,0.0,0.00114]
[1681065151954,55.0,27941.8043,0.1,3e-05,0.0,0.00118]
[1681065156987,55.0,27942.4838,0.1,3e-05,0.0,0.00118]
[1681065162025,55.0,27942.1866,0.1,3e-05,0.0,0.00118]
[1681065167065,55.0,27940.4167,0.1,2e-05,0.0,0.00117]
[1681065173676,55.0,27939.5638,0.1,2e-05,0.0,0.00116]
[1681065179676,55.0,27939.2732,0.1,2e-05,0.0,0.00116]
[1681065185191,55.0,27939.2816,0.1,2e-05,0.0,0.00116]
[1681065190220,55.0,27939.3564,0.1,2e-05,0.0,0.00116]
[1681065195259,55.0,27939.3312,0.1,2e-05,0.0,0.00116]
[1681065200676,55.0,27939.136,0.1,2e-05,0.0,0.00116]
[1681065206330,55.0,27939.7836,0.1,2e-05,0.0,0.00116]
[1681065211369,55.0,27940.3866,0.1,2e-05,0.0,0.00115]
[1681065216400,55.0,27940.7886,0.1,2e-05,0.0,0.00116]
[1681065221676,55.0,27940.7967,0.1,2e-05,0.0,0.00116]
[1681065227676,55.0,27940.9661,0.1,2e-05,0.0,0.00116]
[1681065233676,55.0,27941.8757,0.1,2e-05,0.0,0.00117]
[1681065239569,55.0,27942.2305,0.1,2e-05,0.0,0.00117]
[1681065244603,55.0,27941.3096,0.1,2e-05,0.0,0.00116]
[1681065250643,55.0,27941.4798,0.1,2e-05,0.0,0.00116]
[1681065257676,55.0,27941.8579,0.1,2e-05,0.0,0.00117]
[1681065262726,55.0,27941.8432,0.1,2e-05,0.0,0.00117]
[1681065267837,55.0,27941.7735,0.1,2e-05,0.0,0.00117]
[1681065273837,55.0,27941.9113,0.1,2e-05,0.0,0.00115]
[1681065278957,55.0,27941.8504,0.1,2e-05,0.0,0.00115]
[1681065284006,55.0,27941.7692,0.1,2e-05,0.0,0.00115]
[1681065290052,55.0,27942.2607,0.1,2e-05,0.0,0.00116]
[1681065295091,55.0,27942.2449,0.1,2e-05,0.0,0.00116]
[1681065300125,55.0,27942.3515,0.1,2e-05,0.0,0.00116]
[1681065305160,55.0,27941.8916,0.1,2e-05,0.0,0.00115]
[1681065311676,55.0,27942.2731,0.1,2e-05,0.0,0.00116]
[1681065317676,55.0,27942.2922,0.1,2e-05,0.0,0.00116]
[1681065323289,55.0,27942.0123,0.1,2e-05,0.0,0.00115]
[1681065328314,55.0,27941.7259,0.1,2e-05,0.0,0.00115]
[1681065335676,55.0,27941.6181,0.1,2e-05,0.0,0.00114]
[1681065341413,55.0,27941.0314,0.1,2e-05,0.0,0.00113]
[1681065346451,55.0,27941.3587,0.1,2e-05,0.0,0.00114]
[1681065351479,55.0,27941.2735,0.1,2e-05,0.0,0.00114]
[1681065356556,55.0,27941.1395,0.1,2e-05,0.0,0.00114]
[1681065361597,55.0,27941.2718,0.1,2e-05,0.0,0.00114]
[1681065366633,55.0,27941.0568,0.1,2e-05,0.0,0.00113]
[1681065371668,55.0,27942.3885,0.1,2e-05,0.0,0.00115]
[1681065376699,55.0,27942.5516,0.1,2e-05,0.0,0.00115]
[1681065382744,55.0,27943.3605,0.1,2e-05,0.0,0.00115]
[1681065387778,55.0,27943.3957,0.1,2e-05,0.0,0.00115]
[1681065392813,55.0,27943.3696,0.1,2e-05,0.0,0.00114]
[1681065398676,55.0,27943.6224,0.1,2e-05,0.0,0.00114]
[1681065403887,55.0,27943.7978,0.1,2e-05,0.0,0.00114]
[1681065409929,55.0,27943.8432,0.1,2e-05,0.0,0.00114]
[1681065414967,55.0,27943.3247,0.1,2e-05,0.0,0.00114]
[1681065420019,55.0,27943.2368,0.1,2e-05,0.0,0.00114]
[1681065425050,55.0,27943.8581,0.1,2e-05,0.0,0.00114]
[1681065431095,55.0,27943.8386,0.1,2e-05,0.0,0.00114]
[1681065436131,55.0,27944.2689,0.1,2e-05,0.0,0.00115]
[1681065441175,55.0,27944.1955,0.1,2e-05,0.0,0.00115]
[1681065446204,55.0,27944.247,0.1,2e-05,0.0,0.00115]
[1681065451243,55.0,27943.9861,0.1,2e-05,0.0,0.00113]
[1681065456278,55.0,27943.8437,0.1,2e-05,0.0,0.00113]
[1681065461313,55.0,27943.2546,0.1,2e-05,0.0,0.00113]
[1681065466356,55.0,27943.603,0.1,2e-05,0.0,0.00113]
[1681065471385,55.0,27943.8531,0.1,2e-05,0.0,0.00113]
[1681065476424,55.0,27943.6395,0.1,2e-05,0.0,0.00113]
[1681065481457,55.0,27943.7208,0.1,2e-05,0.0,0.00113]
[1681065486495,55.0,27942.7107,0.1,2e-05,0.0,0.00112]
[1681065491521,55.0,27942.7188,0.1,2e-05,0.0,0.00112]
[1681065496560,55.0,27943.1285,0.1,2e-05,0.0,0.00113]
[1681065501781,55.0,27943.2859,0.1,2e-05,0.0,0.00113]
[1681065506824,55.0,27943.1196,0.1,2e-05,0.0,0.00113]
[1681065511853,55.0,27942.5472,0.1,2e-05,0.0,0.00111]
[1681065518684,55.0,27943.9839,0.1,2e-05,0.0,0.00112]
[1681065524676,55.0,27943.4259,0.1,2e-05,0.0,0.00112]
[1681065529983,55.0,27943.6735,0.1,2e-05,0.0,0.00112]
[1681065536021,55.0,27943.6112,0.1,2e-05,0.0,0.00112]
[1681065541062,55.0,27943.4201,0.1,2e-05,0.0,0.00112]
[1681065546097,55.0,27943.6201,0.1,2e-05,0.0,0.00112]
[1681065551676,55.0,27943.4127,0.1,2e-05,0.0,0.00112]
[1681065557236,55.0,27943.5552,0.1,2e-05,0.0,0.00112]
[1681065562278,55.0,27943.5177,0.1,2e-05,0.0,0.00112]
[1681065567312,55.0,27943.7066,0.1,2e-05,0.0,0.00112]
[1681065572502,55.0,27943.6293,0.1,2e-05,0.0,0.00111]
[1681065578676,55.0,27943.5194,0.1,2e-05,0.0,0.0011]
[1681065584677,55.0,27942.1429,0.1,2e-05,0.0,0.00109]
[1681065589724,55.0,27941.2725,0.1,2e-05,0.0,0.00109]
[1681065594755,55.0,27940.6507,0.1,2e-05,0.0,0.00108]
[1681065600795,55.0,27941.132,0.1,2e-05,0.0,0.00109]
[1681065607842,55.0,27941.1598,0.1,2e-05,0.0,0.00109]
[1681065612880,55.0,27942.5077,0.1,2e-05,0.0,0.0011]
[1681065620676,55.0,27942.4285,0.1,2e-05,0.0,0.0011]
[1681065625977,55.0,27942.7915,0.1,2e-05,0.0,0.0011]
[1681065631011,55.0,27942.8948,0.1,2e-05,0.0,0.00109]
[1681065636045,55.0,27942.8465,0.1,2e-05,0.0,0.00109]
[1681065641084,55.0,27943.2071,0.1,2e-05,0.0,0.00109]
[1681065646119,55.0,27942.9813,0.1,2e-05,0.0,0.00109]
[1681065651271,55.0,27943.0292,0.1,2e-05,0.0,0.00109]
[1681065656309,55.0,27942.3242,0.1,2e-05,0.0,0.00108]
[1681065661348,55.0,27942.7803,0.1,2e-05,0.0,0.00109]
[1681065666379,55.0,27942.8767,0.1,2e-05,0.0,0.00109]
[1681065671410,55.0,27943.1334,0.1,2e-05,0.0,0.00109]
[1681065676452,55.0,27942.7723,0.1,2e-05,0.0,0.00109]
[1681065681492,55.0,27942.7723,0.1,2e-05,0.0,0.00109]
[1681065686523,55.0,27942.9924,0.1,2e-05,0.0,0.00109]
[1681065691555,55.0,27942.9073,0.1,2e-05,0.0,0.00108]
[1681065696592,55.0,27942.4847,0.1,2e-05,0.0,0.00107]
[1681065701631,55.0,27941.937,0.1,2e-05,0.0,0.00107]
[1681065706672,55.0,27942.0326,0.1,2e-05,0.0,0.00107]
[1681065711703,55.0,27942.097,0.1,2e-05,0.0,0.00107]
[1681065716910,55.0,27942.781,0.1,2e-05,0.0,0.00107]
[1681065721953,55.0,27942.5213,0.1,2e-05,0.0,0.00107]
[1681065726990,55.0,27942.6641,0.1,2e-05,0.0,0.00107]
[1681065733031,55.0,27945.1614,0.1,2e-05,0.0,0.00109]
[1681065738065,55.0,27949.3274,0.1,2e-05,0.0,0.00112]
[1681065743093,55.0,27958.6253,0.1,3e-05,0.0,0.0012]
[1681065748131,55.0,27960.5382,0.1,3e-05,0.0,0.00121]
[1681065753170,55.0,27960.9283,0.1,3e-05,0.0,0.0012]
[1681065758202,55.0,27959.2696,0.1,3e-05,0.0,0.00119]
[1681065763242,55.0,27951.2685,0.1,2e-05,0.0,0.00113]
[1681065768276,55.0,27949.6617,0.1,2e-05,0.0,0.00111]
[1681065773313,55.0,27949.3581,0.1,2e-05,0.0,0.00111]
[1681065778348,55.0,27950.0236,0.1,2e-05,0.0,0.00112]
[1681065783382,55.0,27957.0485,0.1,3e-05,0.0,0.00117]
[1681065788411,55.0,27958.8752,0.1,3e-05,0.0,0.00119]
[1681065793448,55.0,27959.1287,0.1,3e-05,0.0,0.00119]
[1681065798484,55.0,27959.9151,0.1,3e-05,0.0,0.00119]
[1681065803518,55.0,27960.052,0.1,3e-05,0.0,0.0012]
[1681065808552,55.0,27960.3931,0.1,3e-05,0.0,0.0012]
[1681065815676,55.0,27960.4279,0.1,3e-05,0.0,0.00119]
[1681065821676,55.0,27960.5787,0.1,3e-05,0.0,0.00119]
[1681065827676,55.0,27960.5897,0.1,3e-05,0.0,0.00119]
[1681065832725,55.0,27957.8069,0.1,3e-05,0.0,0.00116]
[1681065837758,55.0,27957.8087,0.1,3e-05,0.0,0.00116]
[1681065842793,55.0,27958.4802,0.1,3e-05,0.0,0.00117]
[1681065848676,55.0,27958.5457,0.1,3e-05,0.0,0.00117]
[1681065853947,55.0,27958.5694,0.1,3e-05,0.0,0.00117]
[1681065858981,55.0,27958.9794,0.1,3e-05,0.0,0.00117]
[1681065864054,55.0,27958.9343,0.1,3e-05,0.0,0.00117]
[1681065869086,55.0,27958.5575,0.1,3e-05,0.0,0.00117]
[1681065875134,55.0,27958.5103,0.1,2e-05,0.0,0.00116]
[1681065880162,55.0,27958.7256,0.1,2e-05,0.0,0.00116]
[1681065887676,55.0,27958.5057,0.1,2e-05,0.0,0.00116]
[1681065893676,55.0,27958.5046,0.1,2e-05,0.0,0.00116]
[1681065899301,55.0,27958.6448,0.1,2e-05,0.0,0.00116]
[1681065904332,55.0,27958.7812,0.1,2e-05,0.0,0.00116]
[1681065910381,55.0,27959.0993,0.1,2e-05,0.0,0.00116]
[1681065917427,55.0,27958.8937,0.1,2e-05,0.0,0.00116]
[1681065922462,55.0,27958.8786,0.1,2e-05,0.0,0.00116]
[1681065927499,55.0,27954.5993,0.1,2e-05,0.0,0.00113]
[1681065932537,55.0,27955.2676,0.1,2e-05,0.0,0.00112]
[1681065937569,55.0,27956.4734,0.1,2e-05,0.0,0.00113]
[1681065943614,55.0,27957.6017,0.1,2e-05,0.0,0.00114]
[1681065950663,55.0,27957.8167,0.1,2e-05,0.0,0.00114]
[1681065955694,55.0,27957.2895,0.1,2e-05,0.0,0.00114]
[1681065960729,55.0,27957.2808,0.1,2e-05,0.0,0.00114]
[1681065966772,55.0,27957.4309,0.1,2e-05,0.0,0.00114]
[1681065971805,55.0,27957.4286,0.1,2e-05,0.0,0.00114]
[1681065976840,55.0,27956.1593,0.1,2e-05,0.0,0.00113]
[1681065981875,55.0,27956.073,0.1,2e-05,0.0,0.00113]
[1681065986915,55.0,27956.0985,0.1,2e-05,0.0,0.00113]
[1681065991952,55.0,27956.3583,0.1,2e-05,0.0,0.00112]
[1681065996987,55.0,27956.7296,0.1,2e-05,0.0,0.00112]
[1681066002019,55.0,27956.93,0.1,2e-05,0.0,0.00112]
[1681066007676,55.0,27956.9392,0.1,2e-05,0.0,0.00112]
[1681066013099,55.0,27957.1284,0.1,2e-05,0.0,0.00112]
[1681066019151,55.0,27956.6924,0.1,2e-05,0.0,0.00112]
[1681066025676,55.0,27956.7586,0.1,2e-05,0.0,0.00112]
[1681066031231,55.0,27956.9723,0.1,2e-05,0.0,0.00112]
[1681066036263,55.0,27957.1364,0.1,2e-05,0.0,0.00112]
[1681066042306,55.0,27957.0941,0.1,2e-05,0.0,0.00112]
[1681066047340,55.0,27957.5736,0.1,2e-05,0.0,0.00113]
[1681066052376,55.0,27957.6055,0.1,2e-05,0.0,0.00111]
[1681066057410,55.0,27957.3387,0.1,2e-05,0.0,0.00111]
[1681066064462,55.0,27957.5743,0.1,2e-05,0.0,0.00111]
[1681066069491,55.0,27957.8047,0.1,2e-05,0.0,0.00111]
[1681066075572,55.0,27957.8215,0.1,2e-05,0.0,0.00111]
[1681066080674,55.0,27957.9808,0.1,2e-05,0.0,0.00112]
[1681066085676,55.0,27957.9076,0.1,2e-05,0.0,0.00112]
[1681066090792,55.0,27957.898,0.1,2e-05,0.0,0.00112]
[1681066095829,55.0,27957.2757,0.1,2e-05,0.0,0.00111]
[1681066100864,55.0,27957.4802,0.1,2e-05,0.0,0.00111]
[1681066105900,55.0,27961.7509,0.1,2e-05,0.0,0.00114]
[1681066110931,55.0,27961.8231,0.1,2e-05,0.0,0.00115]
[1681066115966,55.0,27962.2275,0.1,2e-05,0.0,0.00114]
[1681066121002,55.0,27962.0123,0.1,2e-05,0.0,0.00113]
[1681066126036,55.0,27962.0874,0.1,2e-05,0.0,0.00113]
[1681066131067,55.0,27961.7701,0.1,2e-05,0.0,0.00113]
[1681066136108,55.0,27961.3248,0.1,2e-05,0.0,0.00113]
[1681066142676,55.0,27959.9095,0.1,2e-05,0.0,0.00112]
[1681066148787,55.0,27960.2384,0.1,2e-05,0.0,0.00112]
[1681066154322,55.0,27960.1641,0.1,2e-05,0.0,0.00112]
[1681066159364,55.0,27960.9483,0.1,2e-05,0.0,0.00113]
[1681066164396,55.0,27960.5002,0.1,2e-05,0.0,0.00112]
[1681066169430,55.0,27955.1096,0.1,2e-05,0.0,0.00108]
[1681066174462,55.0,27954.679,0.1,2e-05,0.0,0.00107]
[1681066179503,55.0,27954.3687,0.1,2e-05,0.0,0.00106]
[1681066184539,55.0,27956.786,0.1,2e-05,0.0,0.00108]
[1681066189605,55.0,27956.9687,0.1,2e-05,0.0,0.00108]
[1681066194646,55.0,27957.3126,0.1,2e-05,0.0,0.00109]
[1681066199676,55.0,27957.2861,0.1,2e-05,0.0,0.00109]
[1681066204716,55.0,27957.3781,0.1,2e-05,0.0,0.00109]
[1681066209750,55.0,27957.6465,0.1,2e-05,0.0,0.00109]
[1681066216820,55.0,27957.4461,0.1,2e-05,0.0,0.00109]
[1681066222868,55.0,27956.4627,0.1,2e-05,0.0,0.00108]
[1681066227899,55.0,27956.083,0.1,2e-05,0.0,0.00108]
[1681066232984,55.0,27954.581,0.1,2e-05,0.0,0.00105]
[1681066238016,55.0,27955.1505,0.1,2e-05,0.0,0.00106]
[1681066243116,55.0,27954.9159,0.1,2e-05,0.0,0.00106]
[1681066248138,55.0,27954.7537,0.1,2e-05,0.0,0.00106]
[1681066253676,55.0,27955.1746,0.1,2e-05,0.0,0.00106]
[1681066259676,55.0,27955.4247,0.1,2e-05,0.0,0.00106]
[1681066265267,55.0,27955.9252,0.1,2e-05,0.0,0.00106]
[1681066271676,55.0,27956.1239,0.1,2e-05,0.0,0.00107]
[1681066277350,55.0,27956.0247,0.1,2e-05,0.0,0.00106]
[1681066283676,55.0,27956.0804,0.1,2e-05,0.0,0.00107]
[1681066289440,55.0,27956.1748,0.1,2e-05,0.0,0.00107]
[1681066295495,55.0,27956.2017,0.1,2e-05,0.0,0.00105]
[1681066301676,55.0,27956.7168,0.1,2e-05,0.0,0.00106]
[1681066307676,55.0,27956.8586,0.1,2e-05,0.0,0.00106]
[1681066313612,55.0,27956.9224,0.1,2e-05,0.0,0.00106]
[1681066318649,55.0,27956.7241,0.1,2e-05,0.0,0.00106]
[1681066323688,55.0,27956.7422,0.1,2e-05,0.0,0.00106]
[1681066328717,55.0,27957.0912,0.1,2e-05,0.0,0.00106]
[1681066333752,55.0,27957.7102,0.1,2e-05,0.0,0.00106]
[1681066339794,55.0,27957.8708,0.1,2e-05,0.0,0.00107]
[1681066344827,55.0,27960.9329,0.1,2e-05,0.0,0.00109]
[1681066349867,55.0,27965.0287,0.1,2e-05,0.0,0.00112]
[1681066354899,55.0,27964.6305,0.1,2e-05,0.0,0.0011]
[1681066359935,55.0,27964.8976,0.1,2e-05,0.0,0.00111]
[1681066364970,55.0,27964.9551,0.1,2e-05,0.0,0.00111]
[1681066370007,55.0,27979.9652,0.1,3e-05,0.0,0.00123]
[1681066375041,55.0,27981.107,0.1,3e-05,0.0,0.00124]
[1681066380123,55.0,27980.4636,0.1,3e-05,0.0,0.00123]
[1681066384894,55.0,27997.011,0.1,3e-05,0.0,0.00138]
[1681066400319,55.0,28055.6656,0.1,5e-05,0.0,0.00204]
[1681066405357,55.0,28062.7041,0.1,5e-05,0.0,0.00213]
[1681066410392,55.0,28053.2134,0.1,4e-05,0.0,0.00201]
[1681066415426,55.0,28047.2787,0.1,4e-05,0.0,0.00191]
[1681066420459,55.0,28044.5362,0.1,4e-05,0.0,0.00187]
[1681066425499,55.0,28043.9534,0.1,4e-05,0.0,0.00187]
[1681066430531,55.0,28044.5246,0.1,4e-05,0.0,0.00187]
[1681066435564,55.0,28045.2699,0.1,4e-05,0.0,0.00188]
[1681066440599,55.0,28043.5815,0.1,4e-05,0.0,0.00186]
[1681066445634,55.0,28052.2188,0.1,4e-05,0.0,0.00197]
[1681066450781,55.0,28050.044,0.1,4e-05,0.0,0.00194]
[1681066455812,55.0,28057.0261,0.1,5e-05,0.0,0.00204]
[1681066460856,55.0,28058.1921,0.1,5e-05,0.0,0.00205]
[1681066465919,55.0,28059.1128,0.1,5e-05,0.0,0.00206]
[1681066470942,55.0,28056.6116,0.1,5e-05,0.0,0.00203]
[1681066475983,55.0,28050.7772,0.1,4e-05,0.0,0.00193]
[1681066481016,55.0,28045.9784,0.1,4e-05,0.0,0.00187]
[1681066486050,55.0,28045.3017,0.1,4e-05,0.0,0.00186]
[1681066491096,55.0,28027.9093,0.1,4e-05,0.0,0.00166]
[1681066496122,55.0,28025.4525,0.1,4e-05,0.0,0.00163]
[1681066501154,55.0,28025.3461,0.1,4e-05,0.0,0.00163]
[1681066506188,55.0,28038.9488,0.1,4e-05,0.0,0.00179]
[1681066511227,55.0,28040.9423,0.1,4e-05,0.0,0.00181]
[1681066516261,55.0,28039.0106,0.1,4e-05,0.0,0.00179]
[1681066521297,55.0,28041.307,0.1,4e-05,0.0,0.00181]
[1681066526328,55.0,28049.4325,0.1,4e-05,0.0,0.00192]
[1681066531360,55.0,28053.9446,0.1,4e-05,0.0,0.00195]
[1681066536400,55.0,28049.8738,0.1,4e-05,0.0,0.0019]
[1681066541435,55.0,28041.2795,0.1,4e-05,0.0,0.0018]
[1681066546473,55.0,28040.982,0.1,4e-05,0.0,0.00179]
[1681066551503,55.0,28043.0585,0.1,4e-05,0.0,0.00182]
[1681066556540,55.0,28049.5289,0.1,4e-05,0.0,0.0019]
[1681066562584,55.0,28052.2686,0.1,4e-05,0.0,0.00193]
[1681066567619,55.0,28043.6562,0.1,4e-05,0.0,0.00182]
[1681066572650,55.0,28043.2574,0.1,4e-05,0.0,0.00182]
[1681066577676,55.0,28039.9072,0.1,4e-05,0.0,0.00178]
[1681066582742,55.0,28042.851,0.1,4e-05,0.0,0.00181]
[1681066587781,55.0,28043.8229,0.1,4e-05,0.0,0.00183]
[1681066592817,55.0,28043.6197,0.1,4e-05,0.0,0.0018]
[1681066597857,55.0,28047.8844,0.1,4e-05,0.0,0.00186]
[1681066602889,55.0,28043.3341,0.1,4e-05,0.0,0.0018]
[1681066607927,55.0,28041.547,0.1,4e-05,0.0,0.00178]
[1681066612957,55.0,28036.7781,0.1,4e-05,0.0,0.00172]
[1681066617991,55.0,28036.7583,0.1,4e-05,0.0,0.00172]
[1681066623034,55.0,28036.3567,0.1,4e-05,0.0,0.00172]
[1681066628061,55.0,28036.9469,0.1,4e-05,0.0,0.00173]
[1681066633098,55.0,28039.8052,0.1,4e-05,0.0,0.00176]
[1681066638137,55.0,28044.5359,0.1,4e-05,0.0,0.00182]
[1681066643168,55.0,28051.5359,0.1,4e-05,0.0,0.0019]
[1681066648206,55.0,28046.3602,0.1,4e-05,0.0,0.00184]
[1681066654245,55.0,28042.62,0.1,4e-05,0.0,0.00177]
[1681066659284,55.0,28038.9986,0.1,4e-05,0.0,0.00173]
[1681066664677,55.0,28037.5918,0.1,4e-05,0.0,0.00171]
[1681066670389,55.0,28037.7951,0.1,4e-05,0.0,0.00172]
[1681066676430,55.0,28033.0975,0.1,4e-05,0.0,0.00166]
[1681066681465,55.0,28022.2206,0.1,3e-05,0.0,0.00155]
[1681066686503,55.0,28024.6902,0.1,3e-05,0.0,0.00157]
[1681066691550,55.0,28024.3682,0.1,3e-05,0.0,0.00157]
[1681066696582,55.0,28023.3322,0.1,3e-05,0.0,0.00156]
[1681066701619,55.0,28035.0859,0.1,4e-05,0.0,0.00169]
[1681066706653,55.0,28038.7564,0.1,4e-05,0.0,0.00173]
[1681066711692,55.0,28038.4901,0.1,4e-05,0.0,0.00171]
[1681066716726,55.0,28045.3608,0.1,4e-05,0.0,0.00179]
[1681066721759,55.0,28044.5666,0.1,4e-05,0.0,0.00178]
[1681066726790,55.0,28039.2045,0.1,4e-05,0.0,0.00171]
[1681066731828,55.0,28040.6064,0.1,4e-05,0.0,0.00173]
[1681066736866,55.0,28039.401,0.1,4e-05,0.0,0.00172]
[1681066741895,55.0,28038.8276,0.1,4e-05,0.0,0.00171]
[1681066746937,55.0,28039.0046,0.1,4e-05,0.0,0.00171]
[1681066752062,55.0,28040.1082,0.1,4e-05,0.0,0.00173]
[1681066757095,55.0,28042.0025,0.1,4e-05,0.0,0.00175]
[1681066762123,55.0,28043.1965,0.1,4e-05,0.0,0.00176]
[1681066767165,55.0,28043.35,0.1,4e-05,0.0,0.00176]
[1681066772676,55.0,28043.4612,0.1,4e-05,0.0,0.00175]
[1681066778235,55.0,28043.3923,0.1,4e-05,0.0,0.00174]
[1681066783276,55.0,28040.7072,0.1,4e-05,0.0,0.00171]
[1681066788308,55.0,28046.3258,0.1,4e-05,0.0,0.00178]
[1681066793345,55.0,28044.0187,0.1,4e-05,0.0,0.00175]
[1681066798383,55.0,28046.7894,0.1,4e-05,0.0,0.00178]
[1681066803418,55.0,28046.653,0.1,4e-05,0.0,0.00178]
[1681066808452,55.0,28055.1177,0.1,4e-05,0.0,0.00189]
[1681066813489,55.0,28062.5709,0.1,4e-05,0.0,0.00198]
[1681066818528,55.0,28056.9492,0.1,4e-05,0.0,0.00191]
[1681066823563,55.0,28063.3208,0.1,4e-05,0.0,0.00199]
[1681066828642,55.0,28060.1623,0.1,4e-05,0.0,0.00195]
[1681066833681,55.0,28064.2761,0.1,4e-05,0.0,0.00198]
[1681066838710,55.0,28060.6085,0.1,4e-05,0.0,0.00194]
[1681066843747,55.0,28052.9412,0.1,4e-05,0.0,0.00184]
[1681066848784,55.0,28050.6716,0.1,4e-05,0.0,0.00181]
[1681066853817,55.0,28050.9235,0.1,4e-05,0.0,0.00182]
[1681066858851,55.0,28050.9694,0.1,4e-05,0.0,0.00182]
[1681066863889,55.0,28046.5025,0.1,4e-05,0.0,0.00176]
[1681066868922,55.0,28038.8256,0.1,4e-05,0.0,0.00167]
[1681066873956,55.0,28047.927,0.1,4e-05,0.0,0.00178]
[1681066879000,55.0,28048.5998,0.1,4e-05,0.0,0.00179]
[1681066884030,55.0,28048.4167,0.1,4e-05,0.0,0.00179]
[1681066889063,55.0,28044.4269,0.1,4e-05,0.0,0.00174]
[1681066894104,55.0,28040.3491,0.1,4e-05,0.0,0.00167]
[1681066899141,55.0,28038.8119,0.1,4e-05,0.0,0.00166]
[1681066904185,55.0,28037.3547,0.1,4e-05,0.0,0.00164]
[1681066909230,55.0,28038.0769,0.1,4e-05,0.0,0.00165]
[1681066914274,55.0,28036.235,0.1,4e-05,0.0,0.00163]
[1681066919301,55.0,28035.3912,0.1,4e-05,0.0,0.00162]
[1681066924341,55.0,28034.3794,0.1,4e-05,0.0,0.00161]
[1681066929379,55.0,28034.202,0.1,4e-05,0.0,0.00161]
[1681066934414,55.0,28032.132,0.1,3e-05,0.0,0.00158]
[1681066939445,55.0,28036.0987,0.1,4e-05,0.0,0.00163]
[1681066944477,55.0,28036.1425,0.1,4e-05,0.0,0.00163]
[1681066949520,55.0,28036.8724,0.1,4e-05,0.0,0.00163]
[1681066955556,55.0,28035.9524,0.1,4e-05,0.0,0.00161]
[1681066960604,55.0,28036.1927,0.1,4e-05,0.0,0.00161]
[1681066965633,55.0,28035.238,0.1,4e-05,0.0,0.0016]
[1681066970664,55.0,28035.898,0.1,4e-05,0.0,0.00161]
[1681066975770,55.0,28035.502,0.1,4e-05,0.0,0.0016]
[1681066980805,55.0,28032.5069,0.1,3e-05,0.0,0.00157]
[1681066985843,55.0,28031.4875,0.1,3e-05,0.0,0.00156]
[1681066991676,55.0,28028.231,0.1,3e-05,0.0,0.00153]
[1681066996931,55.0,28026.4551,0.1,3e-05,0.0,0.00151]
[1681067001962,55.0,28023.6666,0.1,3e-05,0.0,0.00148]
[1681067007000,55.0,28019.0769,0.1,3e-05,0.0,0.00143]
[1681067012032,55.0,28023.4019,0.1,3e-05,0.0,0.00146]
[1681067017069,55.0,28028.9444,0.1,3e-05,0.0,0.00152]
[1681067022099,55.0,28023.5722,0.1,3e-05,0.0,0.00146]
[1681067027141,55.0,28022.9251,0.1,3e-05,0.0,0.00146]
[1681067032176,55.0,28020.5188,0.1,3e-05,0.0,0.00143]
[1681067037206,55.0,28018.8594,0.1,3e-05,0.0,0.00142]
[1681067042238,55.0,28020.454,0.1,3e-05,0.0,0.00143]
[1681067047280,55.0,28026.9915,0.1,3e-05,0.0,0.0015]
[1681067052311,55.0,28030.5496,0.1,3e-05,0.0,0.00153]
[1681067057348,55.0,28032.388,0.1,3e-05,0.0,0.00155]
[1681067062386,55.0,28032.2496,0.1,3e-05,0.0,0.00155]
[1681067069676,55.0,28035.0053,0.1,3e-05,0.0,0.00158]
[1681067075475,55.0,28032.9229,0.1,3e-05,0.0,0.00154]
[1681067080508,55.0,28029.0,0.1,3e-05,0.0,0.0015]
[1681067085548,55.0,28029.0624,0.1,3e-05,0.0,0.0015]
[1681067090578,55.0,28031.6873,0.1,3e-05,0.0,0.00153]
[1681067095611,55.0,28030.6133,0.1,3e-05,0.0,0.00152]
[1681067100652,55.0,28026.6972,0.1,3e-05,0.0,0.00148]
[1681067105676,55.0,28029.9924,0.1,3e-05,0.0,0.00151]
[1681067110717,55.0,28030.405,0.1,3e-05,0.0,0.00151]
[1681067115757,55.0,28030.8515,0.1,3e-05,0.0,0.00152]
[1681067120791,55.0,28032.3762,0.1,3e-05,0.0,0.00153]
[1681067126676,55.0,28032.6391,0.1,3e-05,0.0,0.00154]
[1681067131865,55.0,28031.7924,0.1,3e-05,0.0,0.00151]
[1681067136902,55.0,28034.1951,0.1,3e-05,0.0,0.00154]
[1681067143955,55.0,28034.5097,0.1,3e-05,0.0,0.00154]
[1681067149996,55.0,28028.6437,0.1,3e-05,0.0,0.00148]
[1681067155028,55.0,28027.1288,0.1,3e-05,0.0,0.00146]
[1681067160066,55.0,28028.0411,0.1,3e-05,0.0,0.00147]
[1681067165094,55.0,28031.2074,0.1,3e-05,0.0,0.00151]
[1681067170126,55.0,28029.4225,0.1,3e-05,0.0,0.00149]
[1681067175171,55.0,28023.5781,0.1,3e-05,0.0,0.00143]
[1681067180203,55.0,28023.5557,0.1,3e-05,0.0,0.00143]
[1681067185245,55.0,28023.6556,0.1,3e-05,0.0,0.00143]
[1681067190281,55.0,28023.5418,0.1,3e-05,0.0,0.00143]
[1681067195313,55.0,28023.0588,0.1,3e-05,0.0,0.00141]
[1681067200344,55.0,28025.1122,0.1,3e-05,0.0,0.00143]
[1681067205385,55.0,28024.487,0.1,3e-05,0.0,0.00142]
[1681067210413,55.0,28023.3432,0.1,3e-05,0.0,0.00141]
[1681067215452,55.0,28023.0337,0.1,3e-05,0.0,0.00141]
[1681067221574,55.0,28025.1076,0.1,3e-05,0.0,0.00143]
[1681067227538,55.0,28024.236,0.1,3e-05,0.0,0.00142]
[1681067232575,55.0,28028.7839,0.1,3e-05,0.0,0.00147]
[1681067237610,55.0,28024.4099,0.1,3e-05,0.0,0.00142]
[1681067242647,55.0,28028.9293,0.1,3e-05,0.0,0.00147]
[1681067247677,55.0,28029.4529,0.1,3e-05,0.0,0.00147]
[1681067252715,55.0,28026.4152,0.1,3e-05,0.0,0.00143]
[1681067257752,55.0,28027.9248,0.1,3e-05,0.0,0.00144]
[1681067262786,55.0,28029.9197,0.1,3e-05,0.0,0.00146]
[1681067268825,55.0,28029.98,0.1,3e-05,0.0,0.00146]
[1681067273858,55.0,28030.4651,0.1,3e-05,0.0,0.00147]
[1681067278897,55.0,28030.5144,0.1,3e-05,0.0,0.00147]
[1681067284933,55.0,28030.5937,0.1,3e-05,0.0,0.00147]
[1681067289971,55.0,28030.636,0.1,3e-05,0.0,0.00147]
[1681067295007,55.0,28035.4011,0.1,3e-05,0.0,0.00152]
[1681067300045,55.0,28035.5061,0.1,3e-05,0.0,0.00152]
[1681067305075,55.0,28035.311,0.1,3e-05,0.0,0.00151]
[1681067310111,55.0,28035.4841,0.1,3e-05,0.0,0.00152]
[1681067315144,55.0,28029.7324,0.1,3e-05,0.0,0.00144]
[1681067321189,55.0,28029.9034,0.1,3e-05,0.0,0.00144]
[1681067326227,55.0,28030.3438,0.1,3e-05,0.0,0.00145]
[1681067331267,55.0,28030.0632,0.1,3e-05,0.0,0.00145]
[1681067336300,55.0,28030.4689,0.1,3e-05,0.0,0.00145]
[1681067342676,55.0,28030.6913,0.1,3e-05,0.0,0.00145]
[1681067348388,55.0,28031.3739,0.1,3e-05,0.0,0.00146]
[1681067353425,55.0,28034.5471,0.1,3e-05,0.0,0.00149]
[1681067358454,55.0,28033.3358,0.1,3e-05,0.0,0.00148]
[1681067363489,55.0,28032.7863,0.1,3e-05,0.0,0.00147]
[1681067368528,55.0,28032.1204,0.1,3e-05,0.0,0.00147]
[1681067373562,55.0,28031.6793,0.1,3e-05,0.0,0.00145]
[1681067378676,55.0,28031.6287,0.1,3e-05,0.0,0.00145]
[1681067384676,55.0,28030.3387,0.1,3e-05,0.0,0.00143]
[1681067389680,55.0,28030.4492,0.1,3e-05,0.0,0.00143]
[1681067395717,55.0,28030.4222,0.1,3e-05,0.0,0.00143]
[1681067401757,55.0,28030.5686,0.1,3e-05,0.0,0.00143]
[1681067406796,55.0,28030.3357,0.1,3e-05,0.0,0.00143]
[1681067411832,55.0,28031.3951,0.1,3e-05,0.0,0.00144]
[1681067416861,55.0,28033.0058,0.1,3e-05,0.0,0.00146]
[1681067421901,55.0,28034.7118,0.1,3e-05,0.0,0.00148]
[1681067426936,55.0,28036.5672,0.1,3e-05,0.0,0.00149]
[1681067431964,55.0,28036.8813,0.1,3e-05,0.0,0.00148]
[1681067437005,55.0,28036.8849,0.1,3e-05,0.0,0.00148]
[1681067442039,55.0,28033.8095,0.1,3e-05,0.0,0.00145]
[1681067447069,55.0,28024.6625,0.1,3e-05,0.0,0.00136]
[1681067452121,55.0,28027.6795,0.1,3e-05,0.0,0.00139]
[1681067457142,55.0,28027.9266,0.1,3e-05,0.0,0.00139]
[1681067462182,55.0,28027.7478,0.1,3e-05,0.0,0.00139]
[1681067467276,55.0,28026.7108,0.1,3e-05,0.0,0.00138]
[1681067472288,55.0,28026.9196,0.1,3e-05,0.0,0.00138]
[1681067477322,55.0,28027.8173,0.1,3e-05,0.0,0.00139]
[1681067482440,55.0,28027.7897,0.1,3e-05,0.0,0.00139]
[1681067487475,55.0,28031.045,0.1,3e-05,0.0,0.00142]
[1681067492676,55.0,28034.7168,0.1,3e-05,0.0,0.00144]
[1681067498552,55.0,28036.0833,0.1,3e-05,0.0,0.00146]
[1681067503588,55.0,28033.6069,0.1,3e-05,0.0,0.00143]
[1681067508621,55.0,28033.3446,0.1,3e-05,0.0,0.00143]
[1681067513655,55.0,28033.3193,0.1,3e-05,0.0,0.00143]
[1681067519676,55.0,28031.67,0.1,3e-05,0.0,0.00141]
[1681067524733,55.0,28032.0483,0.1,3e-05,0.0,0.00142]
[1681067529764,55.0,28031.9301,0.1,3e-05,0.0,0.00142]
[1681067534804,55.0,28032.5984,0.1,3e-05,0.0,0.00142]
[1681067539879,55.0,28032.1632,0.1,3e-05,0.0,0.00142]
[1681067546676,55.0,28031.3545,0.1,3e-05,0.0,0.00141]
[1681067552078,55.0,28033.1905,0.1,3e-05,0.0,0.00141]
[1681067557111,55.0,28033.1187,0.1,3e-05,0.0,0.00141]
[1681067562147,55.0,28033.2676,0.1,3e-05,0.0,0.00141]
[1681067567179,55.0,28033.5923,0.1,3e-05,0.0,0.00142]
[1681067572214,55.0,28033.2676,0.1,3e-05,0.0,0.00141]
[1681067578251,55.0,28032.9648,0.1,3e-05,0.0,0.00141]
[1681067583290,55.0,28033.2478,0.1,3e-05,0.0,0.00141]
[1681067588326,55.0,28033.0209,0.1,3e-05,0.0,0.00141]
[1681067593362,55.0,28034.7597,0.1,3e-05,0.0,0.00143]
[1681067599408,55.0,28035.098,0.1,3e-05,0.0,0.00143]
[1681067604446,55.0,28034.9658,0.1,3e-05,0.0,0.00143]
[1681067609478,55.0,28041.9716,0.1,3e-05,0.0,0.0015]
[1681067614514,55.0,28044.0837,0.1,3e-05,0.0,0.0015]
[1681067620559,55.0,28052.1949,0.1,4e-05,0.0,0.00159]
[1681067625587,55.0,28066.7726,0.1,4e-05,0.0,0.00175]
[1681067630630,55.0,28065.1096,0.1,4e-05,0.0,0.00174]
[1681067635671,55.0,28064.3922,0.1,4e-05,0.0,0.00173]
[1681067640701,55.0,28062.7525,0.1,4e-05,0.0,0.00171]
[1681067646740,55.0,28064.4616,0.1,4e-05,0.0,0.00173]
[1681067651780,55.0,28070.4321,0.1,4e-05,0.0,0.0018]
[1681067656818,55.0,28081.2902,0.1,4e-05,0.0,0.00193]
[1681067661851,55.0,28089.1967,0.1,5e-05,0.0,0.00204]
[1681067666885,55.0,28088.0846,0.1,5e-05,0.0,0.00202]
[1681067671925,55.0,28090.5788,0.1,5e-05,0.0,0.00204]
[1681067676958,55.0,28087.1405,0.1,4e-05,0.0,0.00199]
[1681067681996,55.0,28082.1381,0.1,4e-05,0.0,0.00192]
[1681067687027,55.0,28087.0583,0.1,4e-05,0.0,0.00199]
[1681067692070,55.0,28091.1288,0.1,5e-05,0.0,0.00204]
[1681067697096,55.0,28092.2696,0.1,5e-05,0.0,0.00206]
[1681067702131,55.0,28106.8866,0.1,5e-05,0.0,0.00227]
[1681067712210,55.0,28127.1835,0.1,6e-05,0.0,0.00259]
[1681067717246,55.0,28124.2657,0.1,6e-05,0.0,0.00254]
[1681067722276,55.0,28122.4572,0.1,6e-05,0.0,0.00251]
[1681067727313,55.0,28121.4521,0.1,6e-05,0.0,0.0025]
[1681067732348,55.0,28118.4981,0.1,6e-05,0.0,0.00242]
[1681067737379,55.0,28129.2219,0.1,6e-05,0.0,0.0026]
[1681067742413,55.0,28125.7419,0.1,6e-05,0.0,0.00254]
[1681067747449,55.0,28116.2495,0.1,5e-05,0.0,0.00239]
[1681067752485,55.0,28125.0587,0.1,6e-05,0.0,0.00253]
[1681067757528,55.0,28120.406,0.1,6e-05,0.0,0.00246]
[1681067762559,55.0,28121.5739,0.1,6e-05,0.0,0.00247]
[1681067767599,55.0,28126.485,0.1,6e-05,0.0,0.00256]
[1681067772634,55.0,28132.2237,0.1,6e-05,0.0,0.00265]
[1681067777678,55.0,28135.5157,0.1,6e-05,0.0,0.00271]
[1681067782718,55.0,28128.5743,0.1,6e-05,0.0,0.00259]
[1681067787741,55.0,28133.6193,0.1,6e-05,0.0,0.00268]
[1681067792778,55.0,28128.4728,0.1,6e-05,0.0,0.00256]
[1681067797820,55.0,28131.8314,0.1,6e-05,0.0,0.00262]
[1681067802850,55.0,28128.1236,0.1,6e-05,0.0,0.00256]
[1681067807998,55.0,28127.6402,0.1,6e-05,0.0,0.00255]
[1681067813035,55.0,28128.9481,0.1,6e-05,0.0,0.00257]
[1681067818068,55.0,28126.9526,0.1,6e-05,0.0,0.00254]
[1681067823102,55.0,28128.7084,0.1,6e-05,0.0,0.00257]
[1681067828142,55.0,28130.9861,0.1,6e-05,0.0,0.0026]
[1681067833179,55.0,28138.1832,0.1,6e-05,0.0,0.00273]
[1681067838213,55.0,28176.7528,0.1,8e-05,0.0,0.00351]
[1681067842241,55.0,28249.9693,0.1,0.00013,0.0,0.00556]
[1681067847277,55.0,28270.7346,0.1,0.00015,0.0,0.00632]
[1681067852309,55.0,28251.6994,0.1,0.00013,0.0,0.00557]
[1681067857339,55.0,28234.4751,0.1,0.00012,0.0,0.00501]
[1681067862379,55.0,28244.7718,0.1,0.00013,0.0,0.00534]
[1681067867412,55.0,28229.5436,0.1,0.00012,0.0,0.00485]
[1681067872454,55.0,28225.2154,0.1,0.00011,0.0,0.00472]
[1681067877485,55.0,28220.4593,0.1,0.00011,0.0,0.00458]
[1681067882570,55.0,28233.3198,0.1,0.00012,0.0,0.00497]
[1681067887612,55.0,28236.4025,0.1,0.00012,0.0,0.00507]
[1681067892649,55.0,28225.4278,0.1,0.00011,0.0,0.00473]
[1681067897683,55.0,28204.3356,0.1,0.0001,0.0,0.00414]
[1681067902713,55.0,28202.8276,0.1,0.0001,0.0,0.0041]
[1681067907755,55.0,28212.7197,0.1,0.0001,0.0,0.00437]
[1681067912784,55.0,28213.8229,0.1,0.0001,0.0,0.00435]
[1681067917823,55.0,28189.4594,0.1,9e-05,0.0,0.00373]
[1681067922856,55.0,28194.493,0.1,9e-05,0.0,0.00385]
[1681067927893,55.0,28202.3347,0.1,9e-05,0.0,0.00405]
[1681067932927,55.0,28214.6451,0.1,0.0001,0.0,0.00438]
[1681067937961,55.0,28216.2066,0.1,0.0001,0.0,0.00442]
[1681067942999,55.0,28199.2336,0.1,9e-05,0.0,0.00397]
[1681067948033,55.0,28189.9619,0.1,9e-05,0.0,0.00374]
[1681067953069,55.0,28192.3611,0.1,9e-05,0.0,0.0038]
[1681067958101,55.0,28198.559,0.1,9e-05,0.0,0.00395]
[1681067963139,55.0,28205.4434,0.1,0.0001,0.0,0.00413]
[1681067968169,55.0,28212.1049,0.1,0.0001,0.0,0.00431]
[1681067973208,55.0,28234.1544,0.1,0.00012,0.0,0.0049]
[1681067978246,55.0,28243.4162,0.1,0.00012,0.0,0.00519]
[1681067983282,55.0,28241.6347,0.1,0.00012,0.0,0.00513]
[1681067988338,55.0,28239.0672,0.1,0.00012,0.0,0.00505]
[1681067993373,55.0,28226.2596,0.1,0.00011,0.0,0.00466]
[1681067998409,55.0,28223.6616,0.1,0.00011,0.0,0.00459]
[1681068003441,55.0,28226.5755,0.1,0.00011,0.0,0.00467]
[1681068008478,55.0,28231.8268,0.1,0.00011,0.0,0.00483]
[1681068013511,55.0,28231.046,0.1,0.00011,0.0,0.00481]
[1681068018563,55.0,28238.0139,0.1,0.00012,0.0,0.00502]
[1681068023602,55.0,28233.1912,0.1,0.00012,0.0,0.00487]
[1681068028640,55.0,28233.7493,0.1,0.00012,0.0,0.00489]
[1681068033672,55.0,28232.7235,0.1,0.00011,0.0,0.00481]
[1681068038676,55.0,28233.2119,0.1,0.00011,0.0,0.00482]
[1681068043821,55.0,28232.4768,0.1,0.00011,0.0,0.0048]
[1681068048852,55.0,28226.37,0.1,0.00011,0.0,0.00462]
[1681068053891,55.0,28225.3023,0.1,0.00011,0.0,0.00459]
[1681068059015,55.0,28240.2307,0.1,0.00012,0.0,0.00504]
[1681068069123,55.0,28248.3493,0.1,0.00013,0.0,0.0053]
[1681068074162,55.0,28252.4387,0.1,0.00013,0.0,0.00544]
[1681068079194,55.0,28255.6846,0.1,0.00013,0.0,0.00555]
[1681068084227,55.0,28258.6766,0.1,0.00014,0.0,0.00566]
[1681068089267,55.0,28251.441,0.1,0.00013,0.0,0.00541]
[1681068094297,55.0,28242.0569,0.1,0.00012,0.0,0.00505]
[1681068099335,55.0,28238.0011,0.1,0.00012,0.0,0.00492]
[1681068104370,55.0,28231.4412,0.1,0.00011,0.0,0.00473]
[1681068109403,55.0,28231.1831,0.1,0.00011,0.0,0.00472]
[1681068114439,55.0,28230.1002,0.1,0.00011,0.0,0.00469]
[1681068119486,55.0,28222.0507,0.1,0.00011,0.0,0.00445]
[1681068124522,55.0,28221.1814,0.1,0.0001,0.0,0.00443]
[1681068129558,55.0,28214.4156,0.1,0.0001,0.0,0.00424]
[1681068134596,55.0,28210.9184,0.1,0.0001,0.0,0.00415]
[1681068139624,55.0,28213.9868,0.1,0.0001,0.0,0.00423]
[1681068144665,55.0,28217.2086,0.1,0.0001,0.0,0.00432]
[1681068149676,55.0,28221.5664,0.1,0.0001,0.0,0.00444]
[1681068154734,55.0,28246.8508,0.1,0.00012,0.0,0.00515]
[1681068159765,55.0,28252.2779,0.1,0.00013,0.0,0.00533]
[1681068164870,55.0,28249.3659,0.1,0.00013,0.0,0.00524]
[1681068169918,55.0,28237.1573,0.1,0.00012,0.0,0.00485]
[1681068174965,55.0,28243.3741,0.1,0.00012,0.0,0.00504]
[1681068179995,55.0,28241.7671,0.1,0.00012,0.0,0.00499]
[1681068185027,55.0,28235.6872,0.1,0.00011,0.0,0.00481]
[1681068190108,55.0,28239.7431,0.1,0.00012,0.0,0.00493]
[1681068195139,55.0,28249.6726,0.1,0.00013,0.0,0.00525]
[1681068200176,55.0,28250.366,0.1,0.00013,0.0,0.00527]
[1681068205300,55.0,28243.2627,0.1,0.00012,0.0,0.00504]
[1681068210338,55.0,28242.7235,0.1,0.00012,0.0,0.00502]
[1681068215373,55.0,28240.6059,0.1,0.00012,0.0,0.00491]
[1681068220428,55.0,28243.3898,0.1,0.00012,0.0,0.005]
[1681068225463,55.0,28240.7928,0.1,0.00012,0.0,0.00492]
[1681068230493,55.0,28239.6655,0.1,0.00012,0.0,0.00488]
[1681068235528,55.0,28240.7517,0.1,0.00012,0.0,0.00491]
[1681068241574,55.0,28243.5965,0.1,0.00012,0.0,0.005]
[1681068246616,55.0,28246.5509,0.1,0.00012,0.0,0.0051]
[1681068251676,55.0,28246.4478,0.1,0.00012,0.0,0.00509]
[1681068256686,55.0,28240.7322,0.1,0.00012,0.0,0.00491]
[1681068261713,55.0,28243.2632,0.1,0.00012,0.0,0.00499]
[1681068266747,55.0,28248.8946,0.1,0.00012,0.0,0.00517]
[1681068271786,55.0,28250.4588,0.1,0.00012,0.0,0.00517]
[1681068276821,55.0,28243.8129,0.1,0.00012,0.0,0.00496]
[1681068281854,55.0,28243.0552,0.1,0.00012,0.0,0.00494]
[1681068286890,55.0,28238.7705,0.1,0.00011,0.0,0.00481]
[1681068291930,55.0,28237.9957,0.1,0.00011,0.0,0.00478]
[1681068296960,55.0,28240.9148,0.1,0.00012,0.0,0.00487]
[1681068301998,55.0,28240.2605,0.1,0.00012,0.0,0.00485]
[1681068307038,55.0,28236.2131,0.1,0.00011,0.0,0.00473]
[1681068312069,55.0,28237.3216,0.1,0.00011,0.0,0.00476]
[1681068317676,55.0,28238.1887,0.1,0.00011,0.0,0.00479]
[1681068323264,55.0,28237.9107,0.1,0.00011,0.0,0.00478]
[1681068328295,55.0,28238.983,0.1,0.00011,0.0,0.00481]
[1681068333336,55.0,28244.6425,0.1,0.00012,0.0,0.00494]
[1681068338367,55.0,28247.1893,0.1,0.00012,0.0,0.00502]
[1681068343406,55.0,28248.2154,0.1,0.00012,0.0,0.00505]
[1681068348437,55.0,28236.7895,0.1,0.00011,0.0,0.0047]
[1681068353473,55.0,28243.5209,0.1,0.00012,0.0,0.0049]
[1681068358507,55.0,28236.4549,0.1,0.00011,0.0,0.00469]
[1681068363540,55.0,28237.7443,0.1,0.00011,0.0,0.00473]
[1681068368576,55.0,28239.6175,0.1,0.00011,0.0,0.00479]
[1681068373607,55.0,28244.297,0.1,0.00012,0.0,0.00493]
[1681068378644,55.0,28238.8168,0.1,0.00011,0.0,0.00476]
[1681068383677,55.0,28243.0415,0.1,0.00012,0.0,0.00489]
[1681068388716,55.0,28243.429,0.1,0.00012,0.0,0.0049]
[1681068393752,55.0,28253.402,0.1,0.00012,0.0,0.00517]
[1681068398795,55.0,28259.9723,0.1,0.00013,0.0,0.00539]
[1681068403822,55.0,28266.383,0.1,0.00013,0.0,0.0056]
[1681068408865,55.0,28261.1423,0.1,0.00013,0.0,0.00542]
[1681068413930,55.0,28265.3471,0.1,0.00013,0.0,0.00557]
[1681068418962,55.0,28256.9941,0.1,0.00013,0.0,0.00529]
[1681068424037,55.0,28258.7754,0.1,0.00013,0.0,0.00534]
[1681068429070,55.0,28263.1412,0.1,0.00013,0.0,0.00549]
[1681068434107,55.0,28266.604,0.1,0.00013,0.0,0.00561]
[1681068439136,55.0,28265.653,0.1,0.00013,0.0,0.00558]
[1681068444206,55.0,28254.9978,0.1,0.00013,0.0,0.00522]
[1681068449255,55.0,28251.0691,0.1,0.00012,0.0,0.00509]
[1681068454285,55.0,28251.9123,0.1,0.00012,0.0,0.00507]
[1681068459323,55.0,28249.402,0.1,0.00012,0.0,0.00499]
[1681068464365,55.0,28256.439,0.1,0.00013,0.0,0.00522]
[1681068469396,55.0,28256.1375,0.1,0.00012,0.0,0.00521]
[1681068474436,55.0,28248.5805,0.1,0.00012,0.0,0.00497]
[1681068479676,55.0,28244.1,0.1,0.00012,0.0,0.00483]
[1681068485515,55.0,28247.2058,0.1,0.00012,0.0,0.00492]
[1681068490549,55.0,28247.1954,0.1,0.00012,0.0,0.00492]
[1681068495590,55.0,28247.2289,0.1,0.00012,0.0,0.00492]
[1681068500616,55.0,28249.3708,0.1,0.00012,0.0,0.00499]
[1681068506676,55.0,28250.752,0.1,0.00012,0.0,0.00503]
[1681068511760,55.0,28247.5839,0.1,0.00012,0.0,0.00489]
[1681068516813,55.0,28247.1939,0.1,0.00012,0.0,0.00488]
[1681068521847,55.0,28248.1992,0.1,0.00012,0.0,0.00491]
[1681068526881,55.0,28248.0546,0.1,0.00012,0.0,0.0049]
[1681068531922,55.0,28247.8673,0.1,0.00012,0.0,0.0049]
[1681068536956,55.0,28246.7,0.1,0.00012,0.0,0.00486]
[1681068542001,55.0,28244.2154,0.1,0.00011,0.0,0.00478]
[1681068547032,55.0,28243.3289,0.1,0.00011,0.0,0.00476]
[1681068554676,55.0,28242.5602,0.1,0.00011,0.0,0.00473]
[1681068560169,55.0,28242.7037,0.1,0.00011,0.0,0.00474]
[1681068565205,55.0,28241.6053,0.1,0.00011,0.0,0.00471]
[1681068570243,55.0,28240.1184,0.1,0.00011,0.0,0.00466]
[1681068575273,55.0,28225.7424,0.1,0.0001,0.0,0.00421]
[1681068580354,55.0,28221.9385,0.1,0.0001,0.0,0.00411]
[1681068585388,55.0,28217.2771,0.1,9e-05,0.0,0.00399]
[1681068590420,55.0,28218.3262,0.1,9e-05,0.0,0.00402]
[1681068595457,55.0,28215.3408,0.1,9e-05,0.0,0.00394]
[1681068600490,55.0,28214.6285,0.1,9e-05,0.0,0.00392]
[1681068605524,55.0,28221.7549,0.1,0.0001,0.0,0.00411]
[1681068610566,55.0,28228.0381,0.1,0.0001,0.0,0.00428]
[1681068615595,55.0,28229.9196,0.1,0.0001,0.0,0.00433]
[1681068620632,55.0,28231.1715,0.1,0.0001,0.0,0.00436]
[1681068625666,55.0,28239.9102,0.1,0.00011,0.0,0.00461]
[1681068630709,55.0,28242.1733,0.1,0.00011,0.0,0.00468]
[1681068635744,55.0,28241.7928,0.1,0.00011,0.0,0.00462]
[1681068640772,55.0,28240.4482,0.1,0.00011,0.0,0.00458]
[1681068645813,55.0,28246.1006,0.1,0.00011,0.0,0.00475]
[1681068650856,55.0,28239.5108,0.1,0.00011,0.0,0.00455]
[1681068655890,55.0,28236.0765,0.1,0.00011,0.0,0.00446]
[1681068660958,55.0,28237.6185,0.1,0.00011,0.0,0.0045]
[1681068665996,55.0,28238.1906,0.1,0.00011,0.0,0.00452]
[1681068671038,55.0,28239.4234,0.1,0.00011,0.0,0.00455]
[1681068676071,55.0,28236.3503,0.1,0.00011,0.0,0.00446]
[1681068681145,55.0,28236.8703,0.1,0.00011,0.0,0.00448]
[1681068686177,55.0,28229.8571,0.1,0.0001,0.0,0.00428]
[1681068691207,55.0,28226.2407,0.1,0.0001,0.0,0.00414]
[1681068696251,55.0,28221.4316,0.1,0.0001,0.0,0.00402]
[1681068701291,55.0,28218.8331,0.1,9e-05,0.0,0.00395]
[1681068706318,55.0,28227.3071,0.1,0.0001,0.0,0.00417]
[1681068711352,55.0,28229.3288,0.1,0.0001,0.0,0.00423]
[1681068716395,55.0,28228.5697,0.1,0.0001,0.0,0.00421]
[1681068721424,55.0,28226.9365,0.1,0.0001,0.0,0.00416]
[1681068726528,55.0,28225.7694,0.1,0.0001,0.0,0.00413]
[1681068731562,55.0,28227.155,0.1,0.0001,0.0,0.00417]
[1681068736599,55.0,28226.9836,0.1,0.0001,0.0,0.00416]
[1681068741636,55.0,28221.7423,0.1,0.0001,0.0,0.00403]
[1681068746670,55.0,28221.2101,0.1,9e-05,0.0,0.00401]
[1681068751703,55.0,28222.5258,0.1,9e-05,0.0,0.00401]
[1681068756736,55.0,28221.6564,0.1,9e-05,0.0,0.00398]
[1681068761770,55.0,28221.1483,0.1,9e-05,0.0,0.00397]
[1681068766809,55.0,28221.1696,0.1,9e-05,0.0,0.00397]
[1681068771843,55.0,28220.22,0.1,9e-05,0.0,0.00395]
[1681068779676,55.0,28219.9576,0.1,9e-05,0.0,0.00394]
[1681068784935,55.0,28219.6021,0.1,9e-05,0.0,0.00393]
[1681068789973,55.0,28228.8383,0.1,0.0001,0.0,0.00417]
[1681068795010,55.0,28227.7493,0.1,0.0001,0.0,0.00414]
[1681068800206,55.0,28230.5421,0.1,0.0001,0.0,0.00422]
[1681068805242,55.0,28227.4379,0.1,0.0001,0.0,0.00413]
[1681068810281,55.0,28227.3953,0.1,0.0001,0.0,0.00413]
[1681068815317,55.0,28227.5564,0.1,0.0001,0.0,0.0041]
[1681068820350,55.0,28227.7705,0.1,0.0001,0.0,0.0041]
[1681068825391,55.0,28226.8517,0.1,0.0001,0.0,0.00408]
[1681068830431,55.0,28227.5338,0.1,0.0001,0.0,0.0041]
[1681068835464,55.0,28227.4987,0.1,0.0001,0.0,0.00409]
[1681068840502,55.0,28226.7102,0.1,0.0001,0.0,0.00407]
[1681068845645,55.0,28227.5767,0.1,0.0001,0.0,0.0041]
[1681068850702,55.0,28227.7608,0.1,0.0001,0.0,0.0041]
[1681068856748,55.0,28227.8691,0.1,0.0001,0.0,0.0041]
[1681068861784,55.0,28228.9688,0.1,0.0001,0.0,0.00413]
[1681068866820,55.0,28228.8205,0.1,0.0001,0.0,0.00413]
[1681068871853,55.0,28229.5619,0.1,0.0001,0.0,0.00411]
[1681068876887,55.0,28222.1009,0.1,9e-05,0.0,0.00392]
[1681068881923,55.0,28221.4852,0.1,9e-05,0.0,0.0039]
[1681068886952,55.0,28216.9675,0.1,9e-05,0.0,0.00379]
[1681068891989,55.0,28208.214,0.1,8e-05,0.0,0.00358]
[1681068897028,55.0,28205.7233,0.1,8e-05,0.0,0.00352]
[1681068902064,55.0,28201.4726,0.1,8e-05,0.0,0.00343]
[1681068907099,55.0,28198.5761,0.1,8e-05,0.0,0.00336]
[1681068912130,55.0,28199.2585,0.1,8e-05,0.0,0.00338]
[1681068917228,55.0,28198.6021,0.1,8e-05,0.0,0.00336]
[1681068922264,55.0,28198.3796,0.1,8e-05,0.0,0.00336]
[1681068927292,55.0,28196.8787,0.1,8e-05,0.0,0.00333]
[1681068932335,55.0,28197.7931,0.1,8e-05,0.0,0.00331]
[1681068937370,55.0,28197.1017,0.1,8e-05,0.0,0.0033]
[1681068942404,55.0,28195.9015,0.1,8e-05,0.0,0.00327]
[1681068947436,55.0,28195.7796,0.1,8e-05,0.0,0.00327]
[1681068952469,55.0,28191.0506,0.1,7e-05,0.0,0.00317]
[1681068957513,55.0,28191.2855,0.1,7e-05,0.0,0.00317]
[1681068962538,55.0,28179.3204,0.1,7e-05,0.0,0.00293]
[1681068972615,55.0,28139.1206,0.1,5e-05,0.0,0.00225]
[1681068977653,55.0,28144.7013,0.1,5e-05,0.0,0.00233]
[1681068982693,55.0,28149.0158,0.1,6e-05,0.0,0.0024]
[1681068987726,55.0,28162.1593,0.1,6e-05,0.0,0.00262]
[1681068992765,55.0,28154.8033,0.1,6e-05,0.0,0.00247]
[1681068997799,55.0,28153.5291,0.1,6e-05,0.0,0.00245]
[1681069002858,55.0,28163.9677,0.1,6e-05,0.0,0.00262]
[1681069007890,55.0,28164.6126,0.1,6e-05,0.0,0.00263]
[1681069012923,55.0,28158.9752,0.1,6e-05,0.0,0.00254]
[1681069017959,55.0,28157.5,0.1,6e-05,0.0,0.00251]
[1681069022998,55.0,28155.0408,0.1,6e-05,0.0,0.00247]
[1681069028029,55.0,28150.2171,0.1,6e-05,0.0,0.00239]
[1681069033078,55.0,28151.9359,0.1,6e-05,0.0,0.00242]
[1681069038115,55.0,28144.2125,0.1,5e-05,0.0,0.0023]
[1681069043150,55.0,28142.1355,0.1,5e-05,0.0,0.00227]
[1681069048179,55.0,28139.2787,0.1,5e-05,0.0,0.00222]
[1681069053218,55.0,28133.9032,0.1,5e-05,0.0,0.00212]
[1681069058255,55.0,28115.8474,0.1,4e-05,0.0,0.00188]
[1681069063287,55.0,28114.527,0.1,4e-05,0.0,0.00186]
[1681069073361,55.0,28132.084,0.1,5e-05,0.0,0.0021]
[1681069078391,55.0,28123.6123,0.1,5e-05,0.0,0.00198]
[1681069083432,55.0,28124.0774,0.1,5e-05,0.0,0.00199]
[1681069088498,55.0,28115.7286,0.1,4e-05,0.0,0.00188]
[1681069093539,55.0,28106.1877,0.1,4e-05,0.0,0.00176]
[1681069098587,55.0,28118.6892,0.1,4e-05,0.0,0.00191]
[1681069103628,55.0,28129.1809,0.1,5e-05,0.0,0.00206]
[1681069108661,55.0,28129.13,0.1,5e-05,0.0,0.00205]
[1681069113693,55.0,28129.3413,0.1,5e-05,0.0,0.00204]
[1681069118728,55.0,28131.1602,0.1,5e-05,0.0,0.00206]
[1681069123759,55.0,28132.8943,0.1,5e-05,0.0,0.00208]
[1681069128839,55.0,28133.7364,0.1,5e-05,0.0,0.0021]
[1681069133870,55.0,28137.3642,0.1,5e-05,0.0,0.00215]
[1681069138909,55.0,28132.6345,0.1,5e-05,0.0,0.00208]
[1681069143944,55.0,28135.1571,0.1,5e-05,0.0,0.00212]
[1681069149987,55.0,28134.5835,0.1,5e-05,0.0,0.00211]
[1681069155023,55.0,28134.6822,0.1,5e-05,0.0,0.00211]
[1681069160059,55.0,28143.2183,0.1,5e-05,0.0,0.00223]
[1681069165088,55.0,28146.3119,0.1,5e-05,0.0,0.00228]
[1681069170124,55.0,28142.9402,0.1,5e-05,0.0,0.00223]
[1681069175159,55.0,28142.2662,0.1,5e-05,0.0,0.0022]
[1681069180189,55.0,28151.4795,0.1,5e-05,0.0,0.00234]
[1681069185232,55.0,28154.2969,0.1,5e-05,0.0,0.00238]
[1681069190259,55.0,28158.0153,0.1,6e-05,0.0,0.00244]
[1681069195298,55.0,28160.1393,0.1,6e-05,0.0,0.00248]
[1681069200339,55.0,28152.7084,0.1,5e-05,0.0,0.00236]
[1681069205376,55.0,28152.5201,0.1,5e-05,0.0,0.00235]
[1681069210403,55.0,28157.3471,0.1,6e-05,0.0,0.00243]
[1681069215447,55.0,28158.7095,0.1,6e-05,0.0,0.00245]
[1681069220479,55.0,28159.412,0.1,6e-05,0.0,0.00246]
[1681069225513,55.0,28159.8542,0.1,6e-05,0.0,0.00247]
[1681069230549,55.0,28155.6392,0.1,6e-05,0.0,0.0024]
[1681069235761,55.0,28140.0088,0.1,5e-05,0.0,0.00214]
[1681069240807,55.0,28144.7913,0.1,5e-05,0.0,0.00221]
[1681069245931,55.0,28152.3593,0.1,5e-05,0.0,0.00233]
[1681069250970,55.0,28142.3059,0.1,5e-05,0.0,0.00217]
[1681069256005,55.0,28140.1465,0.1,5e-05,0.0,0.00214]
[1681069261041,55.0,28140.1436,0.1,5e-05,0.0,0.00214]
[1681069266080,55.0,28140.4666,0.1,5e-05,0.0,0.00215]
[1681069271113,55.0,28140.7921,0.1,5e-05,0.0,0.00215]
[1681069276151,55.0,28140.2344,0.1,5e-05,0.0,0.00214]
[1681069281187,55.0,28140.0875,0.1,5e-05,0.0,0.00214]
[1681069286220,55.0,28140.3703,0.1,5e-05,0.0,0.00215]
[1681069291258,55.0,28140.1507,0.1,5e-05,0.0,0.00212]
[1681069297368,55.0,28140.1268,0.1,5e-05,0.0,0.00212]
[1681069302398,55.0,28131.2495,0.1,5e-05,0.0,0.00199]
[1681069307433,55.0,28135.6825,0.1,5e-05,0.0,0.00206]
[1681069312469,55.0,28135.0336,0.1,5e-05,0.0,0.00205]
[1681069317502,55.0,28148.7365,0.1,5e-05,0.0,0.00224]
[1681069322534,55.0,28145.2017,0.1,5e-05,0.0,0.00219]
[1681069327574,55.0,28144.5796,0.1,5e-05,0.0,0.00218]
[1681069332605,55.0,28146.7904,0.1,5e-05,0.0,0.00222]
[1681069337644,55.0,28151.7134,0.1,5e-05,0.0,0.00229]
[1681069343676,55.0,28157.0774,0.1,5e-05,0.0,0.00237]
[1681069348723,55.0,28157.0565,0.1,5e-05,0.0,0.00237]
[1681069353776,55.0,28156.3388,0.1,5e-05,0.0,0.00234]
[1681069358832,55.0,28168.0421,0.1,6e-05,0.0,0.00253]
[1681069363868,55.0,28167.4196,0.1,6e-05,0.0,0.00252]
[1681069368906,55.0,28169.9018,0.1,6e-05,0.0,0.00256]
[1681069374025,55.0,28171.0839,0.1,6e-05,0.0,0.00258]
[1681069379058,55.0,28154.3893,0.1,5e-05,0.0,0.00231]
[1681069384140,55.0,28154.6543,0.1,5e-05,0.0,0.00231]
[1681069389172,55.0,28153.247,0.1,5e-05,0.0,0.00229]
[1681069394208,55.0,28144.6616,0.1,5e-05,0.0,0.00216]
[1681069399243,55.0,28141.1862,0.1,5e-05,0.0,0.00211]
[1681069404281,55.0,28141.2985,0.1,5e-05,0.0,0.00211]
[1681069409311,55.0,28141.5774,0.1,5e-05,0.0,0.00212]
[1681069414353,55.0,28142.7039,0.1,5e-05,0.0,0.00211]
[1681069419396,55.0,28148.9753,0.1,5e-05,0.0,0.0022]
[1681069424428,55.0,28147.9604,0.1,5e-05,0.0,0.00218]
[1681069429460,55.0,28147.8111,0.1,5e-05,0.0,0.00218]
[1681069434501,55.0,28147.7832,0.1,5e-05,0.0,0.00218]
[1681069439534,55.0,28148.3873,0.1,5e-05,0.0,0.00219]
[1681069444564,55.0,28150.4675,0.1,5e-05,0.0,0.00222]
[1681069449602,55.0,28147.0648,0.1,5e-05,0.0,0.00217]
[1681069454676,55.0,28146.5036,0.1,5e-05,0.0,0.00216]
[1681069460678,55.0,28149.1121,0.1,5e-05,0.0,0.0022]
[1681069465716,55.0,28150.4751,0.1,5e-05,0.0,0.00222]
[1681069470750,55.0,28150.2292,0.1,5e-05,0.0,0.00222]
[1681069475783,55.0,28145.3758,0.1,5e-05,0.0,0.00212]
[1681069480818,55.0,28130.4266,0.1,4e-05,0.0,0.00192]
[1681069485855,55.0,28122.0097,0.1,4e-05,0.0,0.00181]
[1681069490892,55.0,28123.6315,0.1,4e-05,0.0,0.00183]
[1681069495928,55.0,28122.2081,0.1,4e-05,0.0,0.00181]
[1681069500959,55.0,28121.2513,0.1,4e-05,0.0,0.0018]
[1681069505998,55.0,28131.4869,0.1,4e-05,0.0,0.00193]
[1681069511028,55.0,28134.0536,0.1,5e-05,0.0,0.00197]
[1681069516068,55.0,28134.7425,0.1,5e-05,0.0,0.00198]
[1681069521178,55.0,28137.1018,0.1,5e-05,0.0,0.00201]
[1681069526676,55.0,28133.2269,0.1,4e-05,0.0,0.00196]
[1681069532177,55.0,28120.3194,0.1,4e-05,0.0,0.00177]
[1681069537214,55.0,28120.009,0.1,4e-05,0.0,0.00177]
[1681069543253,55.0,28121.6495,0.1,4e-05,0.0,0.00179]
[1681069548290,55.0,28122.0177,0.1,4e-05,0.0,0.00179]
[1681069553328,55.0,28118.2347,0.1,4e-05,0.0,0.00174]
[1681069558357,55.0,28115.5675,0.1,4e-05,0.0,0.00171]
[1681069563398,55.0,28112.1884,0.1,4e-05,0.0,0.00167]
[1681069568432,55.0,28118.8052,0.1,4e-05,0.0,0.00175]
[1681069573467,55.0,28114.498,0.1,4e-05,0.0,0.0017]
[1681069578503,55.0,28116.7828,0.1,4e-05,0.0,0.00173]
[1681069583534,55.0,28117.4088,0.1,4e-05,0.0,0.00174]
[1681069589606,55.0,28119.0467,0.1,4e-05,0.0,0.00175]
[1681069594633,55.0,28117.6715,0.1,4e-05,0.0,0.00172]
[1681069599673,55.0,28117.4049,0.1,4e-05,0.0,0.00172]
[1681069604676,55.0,28118.401,0.1,4e-05,0.0,0.00173]
[1681069609740,55.0,28120.7744,0.1,4e-05,0.0,0.00176]
[1681069615820,55.0,28121.8556,0.1,4e-05,0.0,0.00177]
[1681069620850,55.0,28116.618,0.1,4e-05,0.0,0.00171]
[1681069625894,55.0,28117.2103,0.1,4e-05,0.0,0.00171]
[1681069630925,55.0,28118.3239,0.1,4e-05,0.0,0.00173]
[1681069635965,55.0,28117.5261,0.1,4e-05,0.0,0.00172]
[1681069640989,55.0,28118.9321,0.1,4e-05,0.0,0.00173]
[1681069646030,55.0,28120.4399,0.1,4e-05,0.0,0.00175]
[1681069651066,55.0,28120.2873,0.1,4e-05,0.0,0.00173]
[1681069656106,55.0,28118.4899,0.1,4e-05,0.0,0.00171]
[1681069661676,55.0,28117.9541,0.1,4e-05,0.0,0.0017]
[1681069667175,55.0,28118.9637,0.1,4e-05,0.0,0.00171]
[1681069673216,55.0,28133.0664,0.1,4e-05,0.0,0.00189]
[1681069678343,55.0,28137.507,0.1,4e-05,0.0,0.00195]
[1681069683404,55.0,28145.9352,0.1,5e-05,0.0,0.00206]
[1681069688441,55.0,28146.1706,0.1,5e-05,0.0,0.00206]
[1681069693475,55.0,28148.2051,0.1,5e-05,0.0,0.00209]
[1681069698507,55.0,28141.663,0.1,5e-05,0.0,0.002]
[1681069703542,55.0,28137.2588,0.1,4e-05,0.0,0.00194]
[1681069708576,55.0,28133.6226,0.1,4e-05,0.0,0.0019]
[1681069713618,55.0,28131.5475,0.1,4e-05,0.0,0.00185]
[1681069718647,55.0,28131.0451,0.1,4e-05,0.0,0.00184]
[1681069723681,55.0,28131.1681,0.1,4e-05,0.0,0.00184]
[1681069728718,55.0,28132.5876,0.1,4e-05,0.0,0.00186]
[1681069733751,55.0,28133.7089,0.1,4e-05,0.0,0.00188]
[1681069739676,55.0,28134.0876,0.1,4e-05,0.0,0.00188]
[1681069744829,55.0,28133.0435,0.1,4e-05,0.0,0.00187]
[1681069749865,55.0,28130.8817,0.1,4e-05,0.0,0.00184]
[1681069754902,55.0,28131.0846,0.1,4e-05,0.0,0.00184]
[1681069759940,55.0,28132.9419,0.1,4e-05,0.0,0.00187]
[1681069764973,55.0,28132.9349,0.1,4e-05,0.0,0.00187]
[1681069770013,55.0,28146.0119,0.1,5e-05,0.0,0.00204]
[1681069775046,55.0,28146.2364,0.1,5e-05,0.0,0.00202]
[1681069780080,55.0,28144.1742,0.1,5e-05,0.0,0.00199]
[1681069785115,55.0,28143.3215,0.1,5e-05,0.0,0.00198]
[1681069790149,55.0,28143.7912,0.1,5e-05,0.0,0.00199]
[1681069795183,55.0,28142.6269,0.1,5e-05,0.0,0.00197]
[1681069800219,55.0,28142.6494,0.1,5e-05,0.0,0.00197]
[1681069805255,55.0,28141.8718,0.1,5e-05,0.0,0.00196]
[1681069810284,55.0,28144.1847,0.1,5e-05,0.0,0.00199]
[1681069815332,55.0,28153.6532,0.1,5e-05,0.0,0.00212]
[1681069820368,55.0,28158.5206,0.1,5e-05,0.0,0.0022]
[1681069825395,55.0,28158.3949,0.1,5e-05,0.0,0.00219]
[1681069830435,55.0,28154.9254,0.1,5e-05,0.0,0.00214]
[1681069835471,55.0,28154.1162,0.1,5e-05,0.0,0.00211]
[1681069841516,55.0,28155.0352,0.1,5e-05,0.0,0.00212]
[1681069846549,55.0,28155.5381,0.1,5e-05,0.0,0.00213]
[1681069851576,55.0,28155.9432,0.1,5e-05,0.0,0.00213]
[1681069856619,55.0,28154.4008,0.1,5e-05,0.0,0.00211]
[1681069861651,55.0,28153.6368,0.1,5e-05,0.0,0.0021]
[1681069867691,55.0,28153.9106,0.1,5e-05,0.0,0.0021]
[1681069872724,55.0,28154.3408,0.1,5e-05,0.0,0.00211]
[1681069877766,55.0,28154.3588,0.1,5e-05,0.0,0.00211]
[1681069882797,55.0,28151.4094,0.1,5e-05,0.0,0.00207]
[1681069887833,55.0,28149.2525,0.1,5e-05,0.0,0.00204]
[1681069892866,55.0,28148.6476,0.1,5e-05,0.0,0.00201]
[1681069897903,55.0,28147.9084,0.1,5e-05,0.0,0.002]
[1681069902931,55.0,28147.0123,0.1,5e-05,0.0,0.00199]
[1681069907974,55.0,28145.8878,0.1,5e-05,0.0,0.00197]
[1681069913008,55.0,28146.1075,0.1,5e-05,0.0,0.00197]
[1681069918044,55.0,28146.0803,0.1,5e-05,0.0,0.00197]
[1681069923081,55.0,28147.426,0.1,5e-05,0.0,0.00199]
[1681069928676,55.0,28147.8026,0.1,5e-05,0.0,0.002]
[1681069934166,55.0,28148.011,0.1,5e-05,0.0,0.002]
[1681069939191,55.0,28148.0899,0.1,5e-05,0.0,0.002]
[1681069946676,55.0,28147.3556,0.1,5e-05,0.0,0.00199]
[1681069952283,55.0,28146.6437,0.1,5e-05,0.0,0.00196]
[1681069957322,55.0,28143.7251,0.1,4e-05,0.0,0.00192]
[1681069962359,55.0,28143.3095,0.1,4e-05,0.0,0.00191]
[1681069967676,55.0,28143.7438,0.1,4e-05,0.0,0.00192]
[1681069973676,55.0,28143.8133,0.1,4e-05,0.0,0.00192]
[1681069979496,55.0,28143.7259,0.1,4e-05,0.0,0.00192]
[1681069985676,55.0,28143.6507,0.1,4e-05,0.0,0.00192]
[1681069991676,55.0,28143.3132,0.1,4e-05,0.0,0.00191]
[1681069997621,55.0,28143.5912,0.1,4e-05,0.0,0.00192]
[1681070002651,55.0,28143.2247,0.1,4e-05,0.0,0.00191]
[1681070007690,55.0,28145.751,0.1,4e-05,0.0,0.00195]
[1681070012721,55.0,28145.3462,0.1,4e-05,0.0,0.00192]
[1681070018676,55.0,28142.7753,0.1,4e-05,0.0,0.00189]
[1681070023803,55.0,28143.1456,0.1,4e-05,0.0,0.00189]
[1681070028834,55.0,28142.9724,0.1,4e-05,0.0,0.00189]
[1681070034088,55.0,28143.5292,0.1,4e-05,0.0,0.0019]
[1681070039119,55.0,28144.7623,0.1,4e-05,0.0,0.00191]
[1681070045172,55.0,28145.173,0.1,4e-05,0.0,0.00192]
[1681070050210,55.0,28144.8951,0.1,4e-05,0.0,0.00191]
[1681070055244,55.0,28144.2794,0.1,4e-05,0.0,0.00191]
[1681070060284,55.0,28146.3292,0.1,4e-05,0.0,0.00193]
[1681070066676,55.0,28146.4886,0.1,4e-05,0.0,0.00193]
[1681070072369,55.0,28146.1862,0.1,4e-05,0.0,0.00191]
[1681070078419,55.0,28145.5251,0.1,4e-05,0.0,0.0019]
[1681070083452,55.0,28145.9484,0.1,4e-05,0.0,0.00191]
[1681070088494,55.0,28146.2717,0.1,4e-05,0.0,0.00191]
[1681070093526,55.0,28151.6169,0.1,5e-05,0.0,0.00198]
[1681070098559,55.0,28151.7717,0.1,5e-05,0.0,0.00198]
[1681070103660,55.0,28152.1441,0.1,5e-05,0.0,0.00199]
[1681070108676,55.0,28156.5908,0.1,5e-05,0.0,0.00205]
[1681070113726,55.0,28157.7049,0.1,5e-05,0.0,0.00206]
[1681070118760,55.0,28157.9967,0.1,5e-05,0.0,0.00207]
[1681070123798,55.0,28157.1832,0.1,5e-05,0.0,0.00206]
[1681070128830,55.0,28157.3665,0.1,5e-05,0.0,0.00206]
[1681070133872,55.0,28156.4974,0.1,5e-05,0.0,0.00203]
[1681070139914,55.0,28158.1107,0.1,5e-05,0.0,0.00205]
[1681070145956,55.0,28158.0806,0.1,5e-05,0.0,0.00205]
[1681070150989,55.0,28157.2694,0.1,5e-05,0.0,0.00204]
[1681070156024,55.0,28153.4961,0.1,5e-05,0.0,0.00198]
[1681070161060,55.0,28153.7171,0.1,5e-05,0.0,0.00199]
[1681070166098,55.0,28154.4107,0.1,5e-05,0.0,0.002]
[1681070171130,55.0,28163.7008,0.1,5e-05,0.0,0.00213]
[1681070176166,55.0,28164.5603,0.1,5e-05,0.0,0.00214]
[1681070181243,55.0,28164.8954,0.1,5e-05,0.0,0.00214]
[1681070186282,55.0,28165.7092,0.1,5e-05,0.0,0.00216]
[1681070191314,55.0,28166.0441,0.1,5e-05,0.0,0.00214]
[1681070196349,55.0,28165.5501,0.1,5e-05,0.0,0.00213]
[1681070201382,55.0,28164.5138,0.1,5e-05,0.0,0.00211]
[1681070206421,55.0,28166.4381,0.1,5e-05,0.0,0.00214]
[1681070212459,55.0,28166.4167,0.1,5e-05,0.0,0.00214]
[1681070217496,55.0,28166.6831,0.1,5e-05,0.0,0.00215]
[1681070222530,55.0,28166.9285,0.1,5e-05,0.0,0.00215]
[1681070227565,55.0,28166.654,0.1,5e-05,0.0,0.00215]
[1681070232601,55.0,28157.2617,0.1,5e-05,0.0,0.00201]
[1681070237638,55.0,28154.6883,0.1,5e-05,0.0,0.00198]
[1681070242670,55.0,28155.2003,0.1,5e-05,0.0,0.00198]
[1681070247705,55.0,28153.2714,0.1,5e-05,0.0,0.00196]
[1681070252816,55.0,28153.5326,0.1,4e-05,0.0,0.00194]
[1681070257847,55.0,28153.3137,0.1,4e-05,0.0,0.00194]
[1681070262887,55.0,28153.0316,0.1,4e-05,0.0,0.00193]
[1681070267917,55.0,28153.1716,0.1,4e-05,0.0,0.00194]
[1681070273051,55.0,28153.3738,0.1,4e-05,0.0,0.00194]
[1681070279676,55.0,28154.3193,0.1,5e-05,0.0,0.00195]
[1681070285147,55.0,28154.1637,0.1,5e-05,0.0,0.00195]
[1681070291184,55.0,28154.1981,0.1,5e-05,0.0,0.00195]
[1681070296223,55.0,28154.1803,0.1,5e-05,0.0,0.00195]
[1681070301260,55.0,28154.2336,0.1,5e-05,0.0,0.00195]
[1681070306291,55.0,28155.1313,0.1,5e-05,0.0,0.00196]
[1681070311327,55.0,28155.9913,0.1,5e-05,0.0,0.00195]
[1681070316360,55.0,28159.1669,0.1,5e-05,0.0,0.00199]
[1681070321428,55.0,28158.438,0.1,5e-05,0.0,0.00198]
[1681070326471,55.0,28158.7002,0.1,5e-05,0.0,0.00199]
[1681070331504,55.0,28157.2268,0.1,5e-05,0.0,0.00197]
[1681070336531,55.0,28157.499,0.1,5e-05,0.0,0.00197]
[1681070341575,55.0,28155.5079,0.1,4e-05,0.0,0.00194]
[1681070346672,55.0,28155.1978,0.1,4e-05,0.0,0.00194]
[1681070351682,55.0,28155.0978,0.1,4e-05,0.0,0.00194]
[1681070356740,55.0,28154.9578,0.1,4e-05,0.0,0.00194]
[1681070361776,55.0,28153.52,0.1,4e-05,0.0,0.00192]
[1681070366813,55.0,28150.349,0.1,4e-05,0.0,0.00188]
[1681070371847,55.0,28149.5967,0.1,4e-05,0.0,0.00185]
[1681070376892,55.0,28149.3389,0.1,4e-05,0.0,0.00184]
[1681070381926,55.0,28149.53,0.1,4e-05,0.0,0.00184]
[1681070386967,55.0,28146.0822,0.1,4e-05,0.0,0.0018]
[1681070391999,55.0,28148.0589,0.1,4e-05,0.0,0.00183]
[1681070397038,55.0,28160.5344,0.1,5e-05,0.0,0.00199]
[1681070402066,55.0,28164.4967,0.1,5e-05,0.0,0.00204]
[1681070407107,55.0,28168.3211,0.1,5e-05,0.0,0.0021]
[1681070412140,55.0,28172.9389,0.1,5e-05,0.0,0.00217]
[1681070417171,55.0,28173.4356,0.1,5e-05,0.0,0.00217]
[1681070422258,55.0,28171.9757,0.1,5e-05,0.0,0.00215]
[1681070427289,55.0,28163.8935,0.1,5e-05,0.0,0.00204]
[1681070432322,55.0,28160.3202,0.1,5e-05,0.0,0.00196]
[1681070437364,55.0,28161.1035,0.1,5e-05,0.0,0.00197]
[1681070442398,55.0,28163.9147,0.1,5e-05,0.0,0.00201]
[1681070447430,55.0,28162.3903,0.1,5e-05,0.0,0.00199]
[1681070452464,55.0,28161.7692,0.1,5e-05,0.0,0.00198]
[1681070457501,55.0,28163.5636,0.1,5e-05,0.0,0.00201]
[1681070462676,55.0,28163.2337,0.1,5e-05,0.0,0.002]
[1681070468579,55.0,28163.2027,0.1,5e-05,0.0,0.002]
[1681070473615,55.0,28161.7306,0.1,5e-05,0.0,0.00198]
[1681070478654,55.0,28162.1028,0.1,5e-05,0.0,0.00199]
[1681070483676,55.0,28161.8995,0.1,5e-05,0.0,0.00199]
[1681070489676,55.0,28163.1928,0.1,5e-05,0.0,0.002]
[1681070495676,55.0,28162.8173,0.1,5e-05,0.0,0.00198]
[1681070500850,55.0,28162.8641,0.1,5e-05,0.0,0.00198]
[1681070505889,55.0,28162.843,0.1,5e-05,0.0,0.00198]
[1681070510927,55.0,28162.6141,0.1,5e-05,0.0,0.00197]
[1681070515962,55.0,28162.7675,0.1,5e-05,0.0,0.00197]
[1681070521996,55.0,28163.2542,0.1,5e-05,0.0,0.00198]
[1681070527037,55.0,28161.8087,0.1,5e-05,0.0,0.00196]
[1681070532074,55.0,28161.6864,0.1,5e-05,0.0,0.00196]
[1681070537106,55.0,28162.1453,0.1,5e-05,0.0,0.00197]
[1681070542144,55.0,28170.275,0.1,5e-05,0.0,0.00208]
[1681070547176,55.0,28172.749,0.1,5e-05,0.0,0.00211]
[1681070552210,55.0,28168.5077,0.1,5e-05,0.0,0.00203]
[1681070558676,55.0,28171.4675,0.1,5e-05,0.0,0.00207]
[1681070564297,55.0,28170.7865,0.1,5e-05,0.0,0.00206]
[1681070569327,55.0,28169.7065,0.1,5e-05,0.0,0.00205]
[1681070574365,55.0,28171.6121,0.1,5e-05,0.0,0.00207]
[1681070579400,55.0,28170.7434,0.1,5e-05,0.0,0.00206]
[1681070584437,55.0,28171.889,0.1,5e-05,0.0,0.00208]
[1681070589472,55.0,28174.7983,0.1,5e-05,0.0,0.00212]
[1681070594503,55.0,28174.5353,0.1,5e-05,0.0,0.00212]
[1681070599541,55.0,28173.529,0.1,5e-05,0.0,0.0021]
[1681070604574,55.0,28172.9269,0.1,5e-05,0.0,0.00209]
[1681070609676,55.0,28173.2948,0.1,5e-05,0.0,0.0021]
[1681070615676,55.0,28173.9783,0.1,5e-05,0.0,0.00208]
[1681070621676,55.0,28174.2661,0.1,5e-05,0.0,0.00209]
[1681070626735,55.0,28178.7006,0.1,5e-05,0.0,0.00215]
[1681070631774,55.0,28179.8228,0.1,5e-05,0.0,0.00217]
[1681070636817,55.0,28180.2228,0.1,5e-05,0.0,0.00218]
[1681070641851,55.0,28178.614,0.1,5e-05,0.0,0.00215]
[1681070646884,55.0,28177.0273,0.1,5e-05,0.0,0.00213]
[1681070651923,55.0,28178.4629,0.1,5e-05,0.0,0.00215]
[1681070656957,55.0,28178.6386,0.1,5e-05,0.0,0.00215]
[1681070661985,55.0,28178.1054,0.1,5e-05,0.0,0.00214]
[1681070667027,55.0,28178.6329,0.1,5e-05,0.0,0.00215]
[1681070672055,55.0,28179.024,0.1,5e-05,0.0,0.00213]
[1681070677094,55.0,28173.8806,0.1,5e-05,0.0,0.00206]
[1681070682133,55.0,28166.9749,0.1,5e-05,0.0,0.00196]
[1681070687166,55.0,28166.776,0.1,5e-05,0.0,0.00196]
[1681070693210,55.0,28164.0934,0.1,4e-05,0.0,0.00193]
[1681070698242,55.0,28163.5917,0.1,4e-05,0.0,0.00192]
[1681070703277,55.0,28160.6278,0.1,4e-05,0.0,0.00188]
[1681070708313,55.0,28161.148,0.1,4e-05,0.0,0.00189]
[1681070713346,55.0,28160.6581,0.1,4e-05,0.0,0.00188]
[1681070718389,55.0,28157.5831,0.1,4e-05,0.0,0.00184]
[1681070723676,55.0,28154.6989,0.1,4e-05,0.0,0.0018]
[1681070729460,55.0,28154.363,0.1,4e-05,0.0,0.0018]
[1681070734500,55.0,28153.3372,0.1,4e-05,0.0,0.00177]
[1681070740543,55.0,28153.5747,0.1,4e-05,0.0,0.00177]
[1681070745572,55.0,28153.4036,0.1,4e-05,0.0,0.00177]
[1681070750676,55.0,28153.1606,0.1,4e-05,0.0,0.00176]
[1681070756652,55.0,28153.0687,0.1,4e-05,0.0,0.00176]
[1681070762676,55.0,28152.1276,0.1,4e-05,0.0,0.00175]
[1681070767730,55.0,28152.0831,0.1,4e-05,0.0,0.00175]
[1681070774676,55.0,28153.081,0.1,4e-05,0.0,0.00176]
[1681070779810,55.0,28152.7789,0.1,4e-05,0.0,0.00176]
[1681070784848,55.0,28152.7034,0.1,4e-05,0.0,0.00176]
[1681070790890,55.0,28152.7179,0.1,4e-05,0.0,0.00176]
[1681070797941,55.0,28152.1766,0.1,4e-05,0.0,0.00173]
[1681070802969,55.0,28151.652,0.1,4e-05,0.0,0.00173]
[1681070808002,55.0,28150.9461,0.1,4e-05,0.0,0.00172]
[1681070813043,55.0,28151.1892,0.1,4e-05,0.0,0.00172]
[1681070818077,55.0,28150.9512,0.1,4e-05,0.0,0.00172]
[1681070823117,55.0,28150.6891,0.1,4e-05,0.0,0.00171]
[1681070828144,55.0,28152.2704,0.1,4e-05,0.0,0.00173]
[1681070834190,55.0,28152.494,0.1,4e-05,0.0,0.00174]
[1681070839224,55.0,28152.6196,0.1,4e-05,0.0,0.00174]
[1681070844260,55.0,28152.5964,0.1,4e-05,0.0,0.00174]
[1681070849296,55.0,28152.0531,0.1,4e-05,0.0,0.00173]
[1681070854329,55.0,28152.1875,0.1,4e-05,0.0,0.00171]
[1681070860369,55.0,28152.1719,0.1,4e-05,0.0,0.00171]
[1681070867485,55.0,28151.9051,0.1,4e-05,0.0,0.00171]
[1681070873676,55.0,28151.9317,0.1,4e-05,0.0,0.00171]
[1681070879564,55.0,28151.3382,0.1,4e-05,0.0,0.0017]
[1681070884599,55.0,28151.0946,0.1,4e-05,0.0,0.0017]
[1681070889633,55.0,28151.34,0.1,4e-05,0.0,0.0017]
[1681070894667,55.0,28148.3889,0.1,4e-05,0.0,0.00167]
[1681070899705,55.0,28144.9626,0.1,4e-05,0.0,0.00163]
[1681070904740,55.0,28145.5085,0.1,4e-05,0.0,0.00163]
[1681070909772,55.0,28145.6061,0.1,4e-05,0.0,0.00164]
[1681070914812,55.0,28145.6426,0.1,4e-05,0.0,0.00162]
[1681070919845,55.0,28142.7923,0.1,4e-05,0.0,0.00159]
[1681070924882,55.0,28142.5687,0.1,4e-05,0.0,0.00158]
[1681070930039,55.0,28142.369,0.1,4e-05,0.0,0.00158]
[1681070935071,55.0,28143.7723,0.1,4e-05,0.0,0.0016]
[1681070940106,55.0,28142.8801,0.1,4e-05,0.0,0.00159]
[1681070945676,55.0,28142.7898,0.1,4e-05,0.0,0.00159]
[1681070951180,55.0,28143.859,0.1,4e-05,0.0,0.0016]
[1681070956219,55.0,28144.2735,0.1,4e-05,0.0,0.0016]
[1681070961246,55.0,28144.218,0.1,4e-05,0.0,0.0016]
[1681070966283,55.0,28143.263,0.1,4e-05,0.0,0.00159]
[1681070972676,55.0,28143.4649,0.1,4e-05,0.0,0.00157]
[1681070978367,55.0,28143.3597,0.1,4e-05,0.0,0.00157]
[1681070984412,55.0,28143.4166,0.1,4e-05,0.0,0.00157]
[1681070989451,55.0,28143.1179,0.1,4e-05,0.0,0.00157]
[1681070995491,55.0,28143.0536,0.1,4e-05,0.0,0.00157]
[1681071000524,55.0,28142.1913,0.1,4e-05,0.0,0.00156]
[1681071005648,55.0,28141.5463,0.1,4e-05,0.0,0.00155]
[1681071010678,55.0,28142.0282,0.1,4e-05,0.0,0.00156]
[1681071016727,55.0,28139.7027,0.1,4e-05,0.0,0.00153]
[1681071021752,55.0,28139.893,0.1,4e-05,0.0,0.00153]
[1681071026791,55.0,28140.0594,0.1,4e-05,0.0,0.00154]
[1681071031827,55.0,28140.3703,0.1,4e-05,0.0,0.00152]
[1681071036863,55.0,28150.7138,0.1,4e-05,0.0,0.00164]
[1681071041896,55.0,28154.0884,0.1,4e-05,0.0,0.00168]
[1681071046932,55.0,28153.7837,0.1,4e-05,0.0,0.00167]
[1681071051971,55.0,28141.2185,0.1,4e-05,0.0,0.00153]
[1681071057007,55.0,28137.3582,0.1,3e-05,0.0,0.00149]
[1681071062043,55.0,28135.4729,0.1,3e-05,0.0,0.00147]
[1681071067132,55.0,28136.4004,0.1,3e-05,0.0,0.00148]
[1681071072177,55.0,28137.4321,0.1,3e-05,0.0,0.00149]
[1681071077217,55.0,28138.7548,0.1,3e-05,0.0,0.0015]
[1681071082285,55.0,28139.8048,0.1,3e-05,0.0,0.00152]
[1681071087318,55.0,28138.2312,0.1,3e-05,0.0,0.0015]
[1681071092354,55.0,28137.8428,0.1,3e-05,0.0,0.00148]
[1681071097390,55.0,28138.3383,0.1,3e-05,0.0,0.00148]
[1681071102420,55.0,28134.7918,0.1,3e-05,0.0,0.00145]
[1681071107458,55.0,28134.5585,0.1,3e-05,0.0,0.00144]
[1681071112492,55.0,28131.7927,0.1,3e-05,0.0,0.00142]
[1681071117534,55.0,28134.7123,0.1,3e-05,0.0,0.00144]
[1681071122563,55.0,28134.8431,0.1,3e-05,0.0,0.00145]
[1681071128611,55.0,28134.7939,0.1,3e-05,0.0,0.00145]
[1681071133638,55.0,28134.6604,0.1,3e-05,0.0,0.00144]
[1681071138706,55.0,28134.5399,0.1,3e-05,0.0,0.00144]
[1681071144748,55.0,28135.9721,0.1,3e-05,0.0,0.00146]
[1681071149786,55.0,28136.17,0.1,3e-05,0.0,0.00146]
[1681071154823,55.0,28136.1589,0.1,3e-05,0.0,0.00144]
[1681071159856,55.0,28135.6738,0.1,3e-05,0.0,0.00144]
[1681071164894,55.0,28135.3567,0.1,3e-05,0.0,0.00143]
[1681071169934,55.0,28135.0485,0.1,3e-05,0.0,0.00143]
[1681071175012,55.0,28134.7278,0.1,3e-05,0.0,0.00143]
[1681071180036,55.0,28134.6412,0.1,3e-05,0.0,0.00143]
[1681071185073,55.0,28134.0413,0.1,3e-05,0.0,0.00142]
[1681071190103,55.0,28134.5633,0.1,3e-05,0.0,0.00143]
[1681071196152,55.0,28133.8999,0.1,3e-05,0.0,0.00142]
[1681071201186,55.0,28132.4471,0.1,3e-05,0.0,0.00141]
[1681071206231,55.0,28132.2761,0.1,3e-05,0.0,0.0014]
[1681071211267,55.0,28132.5561,0.1,3e-05,0.0,0.00139]
[1681071216296,55.0,28133.9163,0.1,3e-05,0.0,0.0014]
[1681071221332,55.0,28134.3915,0.1,3e-05,0.0,0.00141]
[1681071226374,55.0,28133.9909,0.1,3e-05,0.0,0.0014]
[1681071233679,55.0,28133.9626,0.1,3e-05,0.0,0.0014]
[1681071239459,55.0,28134.3697,0.1,3e-05,0.0,0.00141]
[1681071244528,55.0,28135.3394,0.1,3e-05,0.0,0.00142]
[1681071249563,55.0,28136.5733,0.1,3e-05,0.0,0.00143]
[1681071254600,55.0,28135.2908,0.1,3e-05,0.0,0.00142]
[1681071259632,55.0,28135.8637,0.1,3e-05,0.0,0.00142]
[1681071264666,55.0,28135.2108,0.1,3e-05,0.0,0.00142]
[1681071269676,55.0,28135.201,0.1,3e-05,0.0,0.00142]
[1681071274742,55.0,28135.0912,0.1,3e-05,0.0,0.0014]
[1681071279777,55.0,28135.3125,0.1,3e-05,0.0,0.0014]
[1681071284830,55.0,28135.5584,0.1,3e-05,0.0,0.0014]
[1681071290676,55.0,28135.5542,0.1,3e-05,0.0,0.0014]
[1681071295908,55.0,28135.1032,0.1,3e-05,0.0,0.0014]
[1681071300939,55.0,28134.733,0.1,3e-05,0.0,0.00139]
[1681071305975,55.0,28135.6441,0.1,3e-05,0.0,0.0014]
[1681071311007,55.0,28139.3739,0.1,3e-05,0.0,0.00144]
[1681071316044,55.0,28139.5283,0.1,3e-05,0.0,0.00144]
[1681071321075,55.0,28139.4764,0.1,3e-05,0.0,0.00144]
[1681071326116,55.0,28139.8529,0.1,3e-05,0.0,0.00145]
[1681071332676,55.0,28144.0503,0.1,3e-05,0.0,0.00147]
[1681071338198,55.0,28147.1801,0.1,3e-05,0.0,0.0015]
[1681071343231,55.0,28147.1209,0.1,3e-05,0.0,0.0015]
[1681071348276,55.0,28144.9353,0.1,3e-05,0.0,0.00148]
[1681071353311,55.0,28141.5602,0.1,3e-05,0.0,0.00145]
[1681071358345,55.0,28141.7836,0.1,3e-05,0.0,0.00145]
[1681071363378,55.0,28142.3719,0.1,3e-05,0.0,0.00145]
[1681071368406,55.0,28142.336,0.1,3e-05,0.0,0.00145]
[1681071373450,55.0,28143.0895,0.1,3e-05,0.0,0.00146]
[1681071378486,55.0,28147.6108,0.1,3e-05,0.0,0.00151]
[1681071383513,55.0,28149.3398,0.1,4e-05,0.0,0.00153]
[1681071388555,55.0,28148.9273,0.1,4e-05,0.0,0.00152]
[1681071393591,55.0,28148.6518,0.1,3e-05,0.0,0.0015]
[1681071398625,55.0,28146.3316,0.1,3e-05,0.0,0.00148]
[1681071403661,55.0,28146.5878,0.1,3e-05,0.0,0.00148]
[1681071408694,55.0,28148.8245,0.1,3e-05,0.0,0.0015]
[1681071413750,55.0,28148.441,0.1,3e-05,0.0,0.0015]
[1681071418791,55.0,28148.3739,0.1,3e-05,0.0,0.0015]
[1681071424834,55.0,28148.3989,0.1,3e-05,0.0,0.0015]
[1681071430881,55.0,28148.5594,0.1,3e-05,0.0,0.0015]
[1681071435914,55.0,28148.8609,0.1,3e-05,0.0,0.0015]
[1681071441957,55.0,28148.976,0.1,3e-05,0.0,0.0015]
[1681071449004,55.0,28148.951,0.1,3e-05,0.0,0.0015]
[1681071454036,55.0,28149.3548,0.1,3e-05,0.0,0.00149]
[1681071459073,55.0,28149.5431,0.1,3e-05,0.0,0.00149]
[1681071464104,55.0,28149.1855,0.1,3e-05,0.0,0.00149]
[1681071469140,55.0,28148.8999,0.1,3e-05,0.0,0.00149]
[1681071476676,55.0,28149.1,0.1,3e-05,0.0,0.00149]
[1681071482236,55.0,28149.1796,0.1,3e-05,0.0,0.00149]
[1681071487283,55.0,28149.4638,0.1,3e-05,0.0,0.00149]
[1681071492317,55.0,28149.7486,0.1,3e-05,0.0,0.0015]
[1681071497356,55.0,28150.0314,0.1,3e-05,0.0,0.0015]
[1681071503400,55.0,28149.9177,0.1,3e-05,0.0,0.0015]
[1681071508433,55.0,28138.4202,0.1,3e-05,0.0,0.00138]
[1681071513466,55.0,28140.1923,0.1,3e-05,0.0,0.00138]
[1681071518674,55.0,28141.4769,0.1,3e-05,0.0,0.00139]
[1681071523716,55.0,28141.4799,0.1,3e-05,0.0,0.00139]
[1681071528749,55.0,28141.6671,0.1,3e-05,0.0,0.00139]
[1681071533787,55.0,28141.7257,0.1,3e-05,0.0,0.0014]
[1681071538823,55.0,28141.3822,0.1,3e-05,0.0,0.00139]
[1681071543854,55.0,28138.4923,0.1,3e-05,0.0,0.00136]
[1681071548890,55.0,28144.0682,0.1,3e-05,0.0,0.00142]
[1681071553922,55.0,28144.5531,0.1,3e-05,0.0,0.00142]
[1681071558963,55.0,28145.3504,0.1,3e-05,0.0,0.00143]
[1681071563998,55.0,28145.3324,0.1,3e-05,0.0,0.00143]
[1681071569028,55.0,28143.847,0.1,3e-05,0.0,0.00142]
[1681071574067,55.0,28144.5729,0.1,3e-05,0.0,0.00141]
[1681071581114,55.0,28144.6007,0.1,3e-05,0.0,0.00141]
[1681071586153,55.0,28144.6164,0.1,3e-05,0.0,0.00141]
[1681071593197,55.0,28144.652,0.1,3e-05,0.0,0.00141]
[1681071599237,55.0,28145.7438,0.1,3e-05,0.0,0.00142]
[1681071604273,55.0,28145.7846,0.1,3e-05,0.0,0.00142]
[1681071610315,55.0,28146.8091,0.1,3e-05,0.0,0.00143]
[1681071615352,55.0,28145.8753,0.1,3e-05,0.0,0.00142]
[1681071620676,55.0,28145.8677,0.1,3e-05,0.0,0.00142]
[1681071626431,55.0,28145.7323,0.1,3e-05,0.0,0.00142]
[1681071631463,55.0,28145.8612,0.1,3e-05,0.0,0.0014]
[1681071638519,55.0,28141.605,0.1,3e-05,0.0,0.00136]
[1681071643546,55.0,28136.9807,0.1,3e-05,0.0,0.00132]
[1681071648580,55.0,28135.8229,0.1,3e-05,0.0,0.00131]
[1681071653676,55.0,28135.9759,0.1,3e-05,0.0,0.00131]
[1681071659676,55.0,28135.9834,0.1,3e-05,0.0,0.00131]
[1681071665676,55.0,28136.3502,0.1,3e-05,0.0,0.00131]
[1681071670740,55.0,28136.5758,0.1,3e-05,0.0,0.00131]
[1681071675779,55.0,28136.4639,0.1,3e-05,0.0,0.00131]
[1681071680825,55.0,28135.7874,0.1,3e-05,0.0,0.00131]
[1681071685856,55.0,28135.7136,0.1,3e-05,0.0,0.0013]
[1681071690893,55.0,28134.8793,0.1,3e-05,0.0,0.0013]
[1681071698676,55.0,28134.8122,0.1,3e-05,0.0,0.00128]
[1681071704676,55.0,28134.6014,0.1,3e-05,0.0,0.00128]
[1681071710025,55.0,28132.3216,0.1,3e-05,0.0,0.00126]
[1681071715057,55.0,28132.4548,0.1,3e-05,0.0,0.00126]
[1681071720091,55.0,28132.1499,0.1,3e-05,0.0,0.00126]
[1681071725676,55.0,28131.6245,0.1,3e-05,0.0,0.00125]
[1681071731175,55.0,28129.8072,0.1,3e-05,0.0,0.00124]
[1681071736211,55.0,28129.6585,0.1,3e-05,0.0,0.00123]
[1681071741245,55.0,28129.6222,0.1,3e-05,0.0,0.00123]
[1681071746280,55.0,28129.3403,0.1,3e-05,0.0,0.00123]
[1681071751313,55.0,28120.0639,0.1,3e-05,0.0,0.00114]
[1681071756343,55.0,28115.8434,0.1,3e-05,0.0,0.0011]
[1681071761382,55.0,28117.8502,0.1,3e-05,0.0,0.00112]
[1681071767459,55.0,28117.4694,0.1,3e-05,0.0,0.00112]
[1681071772497,55.0,28117.8165,0.1,3e-05,0.0,0.00112]
[1681071777530,55.0,28123.0559,0.1,3e-05,0.0,0.00116]
[1681071782566,55.0,28122.8976,0.1,3e-05,0.0,0.00116]
[1681071788605,55.0,28119.874,0.1,3e-05,0.0,0.00114]
[1681071794648,55.0,28116.2037,0.1,3e-05,0.0,0.00111]
[1681071800676,55.0,28115.2484,0.1,3e-05,0.0,0.0011]
[1681071806676,55.0,28114.0401,0.1,2e-05,0.0,0.00109]
[1681071811821,55.0,28113.8139,0.1,2e-05,0.0,0.00107]
[1681071816860,55.0,28113.1279,0.1,2e-05,0.0,0.00107]
[1681071821891,55.0,28112.1341,0.1,2e-05,0.0,0.00106]
[1681071826931,55.0,28112.6272,0.1,2e-05,0.0,0.00106]
[1681071831965,55.0,28112.9333,0.1,2e-05,0.0,0.00107]
[1681071837004,55.0,28112.9099,0.1,2e-05,0.0,0.00107]
[1681071842037,55.0,28114.295,0.1,2e-05,0.0,0.00108]
[1681071847069,55.0,28114.2515,0.1,2e-05,0.0,0.00108]
[1681071853115,55.0,28113.9755,0.1,2e-05,0.0,0.00107]
[1681071860676,55.0,28113.4422,0.1,2e-05,0.0,0.00107]
[1681071866209,55.0,28116.4132,0.1,2e-05,0.0,0.00109]
[1681071871241,55.0,28116.6409,0.1,2e-05,0.0,0.00108]
[1681071877288,55.0,28121.6921,0.1,3e-05,0.0,0.00112]
[1681071882320,55.0,28121.7124,0.1,3e-05,0.0,0.00112]
[1681071887351,55.0,28122.7869,0.1,3e-05,0.0,0.00113]
[1681071892387,55.0,28122.0309,0.1,3e-05,0.0,0.00113]
[1681071897428,55.0,28119.5067,0.1,3e-05,0.0,0.0011]
[1681071902456,55.0,28122.0188,0.1,3e-05,0.0,0.00112]
[1681071907492,55.0,28121.1309,0.1,3e-05,0.0,0.00112]
[1681071912568,55.0,28123.0293,0.1,3e-05,0.0,0.00113]
[1681071917603,55.0,28133.7343,0.1,3e-05,0.0,0.00122]
[1681071922631,55.0,28134.4278,0.1,3e-05,0.0,0.00123]
[1681071927672,55.0,28136.3275,0.1,3e-05,0.0,0.00125]
[1681071932676,55.0,28136.5022,0.1,3e-05,0.0,0.00123]
[1681071938676,55.0,28136.705,0.1,3e-05,0.0,0.00124]
[1681071943834,55.0,28137.0327,0.1,3e-05,0.0,0.00124]
[1681071950676,55.0,28137.0556,0.1,3e-05,0.0,0.00124]
[1681071956676,55.0,28137.0624,0.1,3e-05,0.0,0.00124]
[1681071962035,55.0,28136.8168,0.1,3e-05,0.0,0.00124]
[1681071968676,55.0,28136.7871,0.1,3e-05,0.0,0.00124]
[1681071974676,55.0,28136.8248,0.1,3e-05,0.0,0.00124]
[1681071980241,55.0,28129.8109,0.1,3e-05,0.0,0.00118]
[1681071985286,55.0,28123.0328,0.1,3e-05,0.0,0.00112]
[1681071990321,55.0,28117.0812,0.1,2e-05,0.0,0.00107]
[1681071995356,55.0,28116.7782,0.1,2e-05,0.0,0.00106]
[1681072000388,55.0,28116.3771,0.1,2e-05,0.0,0.00105]
[1681072005430,55.0,28117.1692,0.1,2e-05,0.0,0.00106]
[1681072010460,55.0,28116.9686,0.1,2e-05,0.0,0.00106]
[1681072015505,55.0,28116.662,0.1,2e-05,0.0,0.00106]
[1681072021542,55.0,28119.7216,0.1,2e-05,0.0,0.00108]
[1681072026578,55.0,28120.2984,0.1,2e-05,0.0,0.00108]
[1681072031611,55.0,28126.4031,0.1,3e-05,0.0,0.00113]
[1681072036645,55.0,28130.4247,0.1,3e-05,0.0,0.00117]
[1681072041677,55.0,28133.4794,0.1,3e-05,0.0,0.00119]
[1681072049676,55.0,28133.3956,0.1,3e-05,0.0,0.00119]
[1681072054776,55.0,28133.659,0.1,3e-05,0.0,0.00118]
[1681072059808,55.0,28131.8454,0.1,3e-05,0.0,0.00116]
[1681072064846,55.0,28131.9703,0.1,3e-05,0.0,0.00116]
[1681072069944,55.0,28132.1331,0.1,3e-05,0.0,0.00117]
[1681072074984,55.0,28133.1938,0.1,3e-05,0.0,0.00117]
[1681072081060,55.0,28133.1599,0.1,3e-05,0.0,0.00117]
[1681072086094,55.0,28135.2549,0.1,3e-05,0.0,0.00119]
[1681072091129,55.0,28134.2684,0.1,3e-05,0.0,0.00118]
[1681072097676,55.0,28134.3667,0.1,3e-05,0.0,0.00118]
[1681072103205,55.0,28134.187,0.1,3e-05,0.0,0.00118]
[1681072108246,55.0,28134.1249,0.1,3e-05,0.0,0.00118]
[1681072113279,55.0,28134.0439,0.1,3e-05,0.0,0.00117]
[1681072118318,55.0,28133.8617,0.1,3e-05,0.0,0.00117]
[1681072124362,55.0,28134.1161,0.1,3e-05,0.0,0.00117]
[1681072129388,55.0,28134.1439,0.1,3e-05,0.0,0.00117]
[1681072136437,55.0,28136.3179,0.1,3e-05,0.0,0.00119]
[1681072142479,55.0,28135.1079,0.1,3e-05,0.0,0.00118]
[1681072147534,55.0,28135.2937,0.1,3e-05,0.0,0.00118]
[1681072154676,55.0,28135.3509,0.1,3e-05,0.0,0.00118]
[1681072159733,55.0,28136.167,0.1,3e-05,0.0,0.00119]
[1681072164768,55.0,28136.1713,0.1,3e-05,0.0,0.00119]
[1681072169804,55.0,28136.18,0.1,3e-05,0.0,0.00119]
[1681072175676,55.0,28136.005,0.1,3e-05,0.0,0.00117]
[1681072180874,55.0,28134.9626,0.1,3e-05,0.0,0.00116]
[1681072185916,55.0,28134.8462,0.1,3e-05,0.0,0.00116]
[1681072192959,55.0,28135.0898,0.1,3e-05,0.0,0.00116]
[1681072197992,55.0,28135.4198,0.1,3e-05,0.0,0.00116]
[1681072203034,55.0,28136.2213,0.1,3e-05,0.0,0.00117]
[1681072208070,55.0,28136.9049,0.1,3e-05,0.0,0.00118]
[1681072214109,55.0,28136.9801,0.1,3e-05,0.0,0.00118]
[1681072220155,55.0,28149.4377,0.1,3e-05,0.0,0.00129]
[1681072225191,55.0,28150.3872,0.1,3e-05,0.0,0.0013]
[1681072230224,55.0,28150.7957,0.1,3e-05,0.0,0.0013]
[1681072235253,55.0,28155.7409,0.1,3e-05,0.0,0.00133]
[1681072240290,55.0,28154.42,0.1,3e-05,0.0,0.00132]
[1681072245502,55.0,28152.3952,0.1,3e-05,0.0,0.0013]
[1681072250569,55.0,28152.9627,0.1,3e-05,0.0,0.0013]
[1681072255609,55.0,28152.8959,0.1,3e-05,0.0,0.0013]
[1681072260642,55.0,28152.9613,0.1,3e-05,0.0,0.0013]
[1681072265681,55.0,28153.5228,0.1,3e-05,0.0,0.00131]
[1681072270709,55.0,28158.8596,0.1,3e-05,0.0,0.00136]
[1681072275753,55.0,28161.9086,0.1,3e-05,0.0,0.00139]
[1681072280789,55.0,28165.1395,0.1,3e-05,0.0,0.00142]
[1681072285851,55.0,28166.2547,0.1,3e-05,0.0,0.00143]
[1681072290885,55.0,28163.8401,0.1,3e-05,0.0,0.00141]
[1681072295918,55.0,28164.3012,0.1,3e-05,0.0,0.0014]
[1681072300959,55.0,28158.1365,0.1,3e-05,0.0,0.00134]
[1681072305990,55.0,28154.4006,0.1,3e-05,0.0,0.0013]
[1681072311021,55.0,28157.3628,0.1,3e-05,0.0,0.00133]
[1681072316063,55.0,28155.802,0.1,3e-05,0.0,0.00131]
[1681072321089,55.0,28154.8334,0.1,3e-05,0.0,0.00131]
[1681072326139,55.0,28155.8236,0.1,3e-05,0.0,0.00132]
[1681072331173,55.0,28155.2645,0.1,3e-05,0.0,0.00131]
[1681072337212,55.0,28150.0116,0.1,3e-05,0.0,0.00126]
[1681072343676,55.0,28148.8266,0.1,3e-05,0.0,0.00125]
[1681072349298,55.0,28149.8839,0.1,3e-05,0.0,0.00126]
[1681072354330,55.0,28151.8449,0.1,3e-05,0.0,0.00126]
[1681072360371,55.0,28152.5199,0.1,3e-05,0.0,0.00127]
[1681072365407,55.0,28152.5918,0.1,3e-05,0.0,0.00127]
[1681072370440,55.0,28148.1444,0.1,3e-05,0.0,0.00123]
[1681072375481,55.0,28148.1668,0.1,3e-05,0.0,0.00123]
[1681072380516,55.0,28148.4472,0.1,3e-05,0.0,0.00123]
[1681072385679,55.0,28148.5182,0.1,3e-05,0.0,0.00123]
[1681072391687,55.0,28148.2625,0.1,3e-05,0.0,0.00123]
[1681072397676,55.0,28148.1118,0.1,3e-05,0.0,0.00123]
[1681072402757,55.0,28147.7305,0.1,3e-05,0.0,0.00123]
[1681072407792,55.0,28146.1445,0.1,3e-05,0.0,0.00121]
[1681072413830,55.0,28145.6189,0.1,3e-05,0.0,0.00119]
[1681072418867,55.0,28145.6059,0.1,3e-05,0.0,0.00119]
[1681072423906,55.0,28146.0112,0.1,3e-05,0.0,0.00119]
[1681072428937,55.0,28145.8901,0.1,3e-05,0.0,0.00119]
[1681072433971,55.0,28148.7326,0.1,3e-05,0.0,0.00122]
[1681072439008,55.0,28150.0266,0.1,3e-05,0.0,0.00123]
[1681072444042,55.0,28150.7044,0.1,3e-05,0.0,0.00124]
[1681072451094,55.0,28150.6935,0.1,3e-05,0.0,0.00124]
[1681072457676,55.0,28150.5045,0.1,3e-05,0.0,0.00123]
[1681072463230,55.0,28151.1936,0.1,3e-05,0.0,0.00124]
[1681072468258,55.0,28148.0776,0.1,3e-05,0.0,0.00121]
[1681072473294,55.0,28152.6469,0.1,3e-05,0.0,0.00124]
[1681072478676,55.0,28152.6882,0.1,3e-05,0.0,0.00124]
[1681072484676,55.0,28152.493,0.1,3e-05,0.0,0.00124]
[1681072490430,55.0,28150.6771,0.1,3e-05,0.0,0.00122]
[1681072495463,55.0,28150.3273,0.1,3e-05,0.0,0.00122]
[1681072501530,55.0,28150.3657,0.1,3e-05,0.0,0.00122]
[1681072506565,55.0,28150.2348,0.1,3e-05,0.0,0.00122]
[1681072511676,55.0,28150.4251,0.1,3e-05,0.0,0.00122]
[1681072517676,55.0,28150.4006,0.1,3e-05,0.0,0.00122]
[1681072523675,55.0,28152.1329,0.1,3e-05,0.0,0.00123]
[1681072528722,55.0,28152.3019,0.1,3e-05,0.0,0.00123]
[1681072534789,55.0,28151.8861,0.1,3e-05,0.0,0.00122]
[1681072539829,55.0,28151.9635,0.1,3e-05,0.0,0.00122]
[1681072545869,55.0,28151.841,0.1,3e-05,0.0,0.00122]
[1681072552916,55.0,28151.4579,0.1,3e-05,0.0,0.00121]
[1681072557953,55.0,28149.2694,0.1,3e-05,0.0,0.00119]
[1681072562986,55.0,28149.1875,0.1,3e-05,0.0,0.00119]
[1681072568049,55.0,28147.326,0.1,3e-05,0.0,0.00118]
[1681072573064,55.0,28145.8993,0.1,3e-05,0.0,0.00116]
[1681072578098,55.0,28145.3495,0.1,3e-05,0.0,0.00116]
[1681072583132,55.0,28142.3577,0.1,3e-05,0.0,0.00113]
[1681072589175,55.0,28138.36,0.1,3e-05,0.0,0.0011]
[1681072595212,55.0,28138.2747,0.1,3e-05,0.0,0.00109]
[1681072600247,55.0,28138.0715,0.1,3e-05,0.0,0.00109]
[1681072605287,55.0,28136.7788,0.1,2e-05,0.0,0.00108]
[1681072610318,55.0,28136.0661,0.1,2e-05,0.0,0.00107]
[1681072615355,55.0,28135.4861,0.1,2e-05,0.0,0.00107]
[1681072620392,55.0,28134.0206,0.1,2e-05,0.0,0.00105]
[1681072625423,55.0,28133.3041,0.1,2e-05,0.0,0.00105]
[1681072631468,55.0,28132.3091,0.1,2e-05,0.0,0.00104]
[1681072636507,55.0,28132.2556,0.1,2e-05,0.0,0.00104]
[1681072641535,55.0,28131.4536,0.1,2e-05,0.0,0.00103]
[1681072646577,55.0,28132.2842,0.1,2e-05,0.0,0.00104]
[1681072651610,55.0,28132.0859,0.1,2e-05,0.0,0.00103]
[1681072657720,55.0,28133.0394,0.1,2e-05,0.0,0.00103]
[1681072663766,55.0,28133.1929,0.1,2e-05,0.0,0.00103]
[1681072670676,55.0,28132.9431,0.1,2e-05,0.0,0.00103]
[1681072675847,55.0,28133.0811,0.1,2e-05,0.0,0.00103]
[1681072680877,55.0,28133.1606,0.1,2e-05,0.0,0.00103]
[1681072685919,55.0,28133.4995,0.1,2e-05,0.0,0.00104]
[1681072690951,55.0,28133.5905,0.1,2e-05,0.0,0.00104]
[1681072695979,55.0,28133.742,0.1,2e-05,0.0,0.00104]
[1681072702021,55.0,28133.7125,0.1,2e-05,0.0,0.00104]
[1681072707059,55.0,28135.0171,0.1,2e-05,0.0,0.00105]
[1681072712676,55.0,28134.68,0.1,2e-05,0.0,0.00103]
[1681072718141,55.0,28134.6131,0.1,2e-05,0.0,0.00103]
[1681072724676,55.0,28134.3704,0.1,2e-05,0.0,0.00103]
[1681072730227,55.0,28134.3693,0.1,2e-05,0.0,0.00103]
[1681072736676,55.0,28134.3672,0.1,2e-05,0.0,0.00103]
[1681072742676,55.0,28134.3672,0.1,2e-05,0.0,0.00103]
[1681072748457,55.0,28134.5161,0.1,2e-05,0.0,0.00103]
[1681072753495,55.0,28140.7633,0.1,2e-05,0.0,0.00108]
[1681072758530,55.0,28142.0526,0.1,3e-05,0.0,0.00109]
[1681072763562,55.0,28142.2948,0.1,3e-05,0.0,0.00109]
[1681072768598,55.0,28141.9754,0.1,3e-05,0.0,0.00109]
[1681072774639,55.0,28142.7132,0.1,2e-05,0.0,0.00108]
[1681072781676,55.0,28142.33,0.1,2e-05,0.0,0.00108]
[1681072786721,55.0,28142.5289,0.1,2e-05,0.0,0.00108]
[1681072792762,55.0,28140.0913,0.1,2e-05,0.0,0.00106]
[1681072798813,55.0,28140.1689,0.1,2e-05,0.0,0.00106]
[1681072804869,55.0,28140.264,0.1,2e-05,0.0,0.00106]
[1681072809906,55.0,28141.6535,0.1,2e-05,0.0,0.00107]
[1681072815953,55.0,28141.8571,0.1,2e-05,0.0,0.00107]
[1681072820989,55.0,28141.7739,0.1,2e-05,0.0,0.00107]
[1681072826028,55.0,28142.9603,0.1,2e-05,0.0,0.00108]
[1681072831063,55.0,28143.1019,0.1,2e-05,0.0,0.00107]
[1681072836092,55.0,28142.8262,0.1,2e-05,0.0,0.00107]
[1681072841132,55.0,28142.7115,0.1,2e-05,0.0,0.00107]
[1681072846165,55.0,28142.9062,0.1,2e-05,0.0,0.00107]
[1681072852206,55.0,28142.5157,0.1,2e-05,0.0,0.00107]
[1681072857242,55.0,28143.0136,0.1,2e-05,0.0,0.00107]
[1681072862297,55.0,28143.0446,0.1,2e-05,0.0,0.00107]
[1681072867309,55.0,28143.3714,0.1,2e-05,0.0,0.00107]
[1681072872345,55.0,28143.0393,0.1,2e-05,0.0,0.00107]
[1681072877394,55.0,28142.9972,0.1,2e-05,0.0,0.00107]
[1681072882418,55.0,28143.135,0.1,2e-05,0.0,0.00107]
[1681072887448,55.0,28143.234,0.1,2e-05,0.0,0.00107]
[1681072892486,55.0,28143.1887,0.1,2e-05,0.0,0.00106]
[1681072898676,55.0,28143.2013,0.1,2e-05,0.0,0.00106]
[1681072904616,55.0,28141.897,0.1,2e-05,0.0,0.00105]
[1681072909650,55.0,28140.8264,0.1,2e-05,0.0,0.00104]
[1681072914686,55.0,28140.8559,0.1,2e-05,0.0,0.00104]
[1681072921734,55.0,28140.8143,0.1,2e-05,0.0,0.00104]
[1681072926769,55.0,28140.7685,0.1,2e-05,0.0,0.00104]
[1681072931804,55.0,28140.8916,0.1,2e-05,0.0,0.00104]
[1681072936938,55.0,28140.6458,0.1,2e-05,0.0,0.00104]
[1681072941970,55.0,28140.8168,0.1,2e-05,0.0,0.00104]
[1681072947005,55.0,28140.8679,0.1,2e-05,0.0,0.00104]
[1681072952046,55.0,28140.8368,0.1,2e-05,0.0,0.00103]
[1681072958089,55.0,28141.5583,0.1,2e-05,0.0,0.00103]
[1681072963146,55.0,28141.3767,0.1,2e-05,0.0,0.00103]
[1681072968176,55.0,28141.453,0.1,2e-05,0.0,0.00103]
[1681072973222,55.0,28141.033,0.1,2e-05,0.0,0.00103]
[1681072978256,55.0,28136.6119,0.1,2e-05,0.0,0.00099]
[1681072984328,55.0,28136.6767,0.1,2e-05,0.0,0.00099]
[1681072989364,55.0,28136.9014,0.1,2e-05,0.0,0.001]
[1681072994391,55.0,28136.7093,0.1,2e-05,0.0,0.00099]
[1681072999432,55.0,28138.6856,0.1,2e-05,0.0,0.00101]
[1681073004469,55.0,28139.3167,0.1,2e-05,0.0,0.00101]
[1681073009495,55.0,28139.7414,0.1,2e-05,0.0,0.00102]
[1681073014538,55.0,28140.1361,0.1,2e-05,0.0,0.00101]
[1681073019573,55.0,28140.0028,0.1,2e-05,0.0,0.00101]
[1681073024613,55.0,28139.2987,0.1,2e-05,0.0,0.001]
[1681073030653,55.0,28139.2276,0.1,2e-05,0.0,0.001]
[1681073036676,55.0,28138.9613,0.1,2e-05,0.0,0.001]
[1681073041727,55.0,28139.236,0.1,2e-05,0.0,0.001]
[1681073046759,55.0,28139.1876,0.1,2e-05,0.0,0.001]
[1681073052812,55.0,28139.6718,0.1,2e-05,0.0,0.001]
[1681073057849,55.0,28139.087,0.1,2e-05,0.0,0.001]
[1681073062881,55.0,28138.7265,0.1,2e-05,0.0,0.001]
[1681073067919,55.0,28139.5391,0.1,2e-05,0.0,0.001]
[1681073072962,55.0,28140.0799,0.1,2e-05,0.0,0.00099]
[1681073077988,55.0,28140.9044,0.1,2e-05,0.0,0.001]
[1681073084676,55.0,28141.0673,0.1,2e-05,0.0,0.001]
[1681073090073,55.0,28139.0579,0.1,2e-05,0.0,0.00099]
[1681073096676,55.0,28139.5108,0.1,2e-05,0.0,0.00099]
[1681073102712,55.0,28140.025,0.1,2e-05,0.0,0.00099]
[1681073108290,55.0,28140.5234,0.1,2e-05,0.0,0.001]
[1681073114246,55.0,28140.2707,0.1,2e-05,0.0,0.00099]
[1681073119275,55.0,28139.8906,0.1,2e-05,0.0,0.00099]
[1681073125323,55.0,28140.179,0.1,2e-05,0.0,0.00099]
[1681073130352,55.0,28140.3468,0.1,2e-05,0.0,0.00099]
[1681073135676,55.0,28140.3457,0.1,2e-05,0.0,0.00098]
[1681073141676,55.0,28140.3447,0.1,2e-05,0.0,0.00098]
[1681073147471,55.0,28140.1546,0.1,2e-05,0.0,0.00098]
[1681073152515,55.0,28140.1388,0.1,2e-05,0.0,0.00098]
[1681073157589,55.0,28140.204,0.1,2e-05,0.0,0.00098]
[1681073162619,55.0,28138.3419,0.1,2e-05,0.0,0.00097]
[1681073167662,55.0,28137.1765,0.1,2e-05,0.0,0.00096]
[1681073172698,55.0,28136.2147,0.1,2e-05,0.0,0.00095]
[1681073177727,55.0,28137.0703,0.1,2e-05,0.0,0.00096]
[1681073182843,55.0,28136.1912,0.1,2e-05,0.0,0.00095]
[1681073188882,55.0,28136.4132,0.1,2e-05,0.0,0.00095]
[1681073193914,55.0,28135.6541,0.1,2e-05,0.0,0.00094]
[1681073201676,55.0,28132.9143,0.1,2e-05,0.0,0.00092]
[1681073207010,55.0,28132.7546,0.1,2e-05,0.0,0.00092]
[1681073212046,55.0,28132.8384,0.1,2e-05,0.0,0.00092]
[1681073217074,55.0,28132.9391,0.1,2e-05,0.0,0.00092]
[1681073222111,55.0,28128.9149,0.1,2e-05,0.0,0.00089]
[1681073227146,55.0,28127.4006,0.1,2e-05,0.0,0.00088]
[1681073232187,55.0,28126.5207,0.1,2e-05,0.0,0.00087]
[1681073237217,55.0,28129.0218,0.1,2e-05,0.0,0.00089]
[1681073242252,55.0,28129.3482,0.1,2e-05,0.0,0.00089]
[1681073247288,55.0,28129.2556,0.1,2e-05,0.0,0.00089]
[1681073252321,55.0,28128.4725,0.1,2e-05,0.0,0.00088]
[1681073257354,55.0,28128.1133,0.1,2e-05,0.0,0.00087]
[1681073262391,55.0,28127.5671,0.1,2e-05,0.0,0.00087]
[1681073267430,55.0,28127.0999,0.1,2e-05,0.0,0.00087]
[1681073272463,55.0,28126.5427,0.1,2e-05,0.0,0.00086]
[1681073277500,55.0,28125.5639,0.1,2e-05,0.0,0.00086]
[1681073282579,55.0,28125.4909,0.1,2e-05,0.0,0.00086]
[1681073287621,55.0,28125.944,0.1,2e-05,0.0,0.00086]
[1681073292653,55.0,28128.1209,0.1,2e-05,0.0,0.00087]
[1681073297676,55.0,28128.2164,0.1,2e-05,0.0,0.00087]
[1681073303676,55.0,28127.9996,0.1,2e-05,0.0,0.00087]
[1681073309676,55.0,28128.1743,0.1,2e-05,0.0,0.00087]
[1681073314856,55.0,28127.9371,0.1,2e-05,0.0,0.00086]
[1681073319891,55.0,28128.1462,0.1,2e-05,0.0,0.00086]
[1681073324923,55.0,28128.0838,0.1,2e-05,0.0,0.00086]
[1681073329959,55.0,28126.8191,0.1,2e-05,0.0,0.00085]
[1681073335010,55.0,28126.8539,0.1,2e-05,0.0,0.00085]
[1681073340048,55.0,28126.1354,0.1,2e-05,0.0,0.00085]
[1681073345080,55.0,28126.3637,0.1,2e-05,0.0,0.00085]
[1681073351119,55.0,28125.7927,0.1,2e-05,0.0,0.00085]
[1681073356158,55.0,28121.679,0.1,2e-05,0.0,0.00082]
[1681073361195,55.0,28120.9785,0.1,2e-05,0.0,0.00082]
[1681073366676,55.0,28120.3908,0.1,2e-05,0.0,0.00081]
[1681073372264,55.0,28120.5266,0.1,2e-05,0.0,0.0008]
[1681073377307,55.0,28119.126,0.1,2e-05,0.0,0.00079]
[1681073382339,55.0,28117.6602,0.1,2e-05,0.0,0.00079]
[1681073387378,55.0,28118.8579,0.1,2e-05,0.0,0.00079]
[1681073393676,55.0,28118.5138,0.1,2e-05,0.0,0.00079]
[1681073399460,55.0,28118.4054,0.1,2e-05,0.0,0.00079]
[1681073404497,55.0,28117.8563,0.1,2e-05,0.0,0.00079]
[1681073409537,55.0,28120.5552,0.1,2e-05,0.0,0.0008]
[1681073414567,55.0,28130.2658,0.1,2e-05,0.0,0.00086]
[1681073419604,55.0,28133.6687,0.1,2e-05,0.0,0.00089]
[1681073424644,55.0,28133.5522,0.1,2e-05,0.0,0.00089]
[1681073429678,55.0,28132.7215,0.1,2e-05,0.0,0.00088]
[1681073434708,55.0,28130.2434,0.1,2e-05,0.0,0.00085]
[1681073439739,55.0,28130.1448,0.1,2e-05,0.0,0.00085]
[1681073444782,55.0,28127.2306,0.1,2e-05,0.0,0.00083]
[1681073449817,55.0,28126.9729,0.1,2e-05,0.0,0.00083]
[1681073454850,55.0,28127.3167,0.1,2e-05,0.0,0.00083]
[1681073459885,55.0,28133.3689,0.1,2e-05,0.0,0.00087]
[1681073464919,55.0,28133.6133,0.1,2e-05,0.0,0.00087]
[1681073469952,55.0,28132.757,0.1,2e-05,0.0,0.00087]
[1681073474990,55.0,28132.4887,0.1,2e-05,0.0,0.00087]
[1681073480676,55.0,28132.4967,0.1,2e-05,0.0,0.00087]
[1681073486676,55.0,28132.9319,0.1,2e-05,0.0,0.00087]
[1681073492117,55.0,28132.9561,0.1,2e-05,0.0,0.00086]
[1681073497145,55.0,28132.4633,0.1,2e-05,0.0,0.00086]
[1681073502181,55.0,28132.2899,0.1,2e-05,0.0,0.00085]
[1681073507676,55.0,28130.1823,0.1,2e-05,0.0,0.00084]
[1681073513260,55.0,28129.7593,0.1,2e-05,0.0,0.00084]
[1681073519676,55.0,28129.8239,0.1,2e-05,0.0,0.00084]
[1681073525342,55.0,28130.3529,0.1,2e-05,0.0,0.00084]
[1681073530396,55.0,28130.6817,0.1,2e-05,0.0,0.00084]
[1681073535414,55.0,28132.0157,0.1,2e-05,0.0,0.00085]
[1681073540450,55.0,28132.8279,0.1,2e-05,0.0,0.00086]
[1681073546676,55.0,28132.6561,0.1,2e-05,0.0,0.00086]
[1681073552532,55.0,28132.4807,0.1,2e-05,0.0,0.00084]
[1681073557572,55.0,28132.5758,0.1,2e-05,0.0,0.00084]
[1681073563643,55.0,28132.6889,0.1,2e-05,0.0,0.00085]
[1681073568679,55.0,28131.865,0.1,2e-05,0.0,0.00084]
[1681073573713,55.0,28130.6784,0.1,2e-05,0.0,0.00083]
[1681073578755,55.0,28130.7521,0.1,2e-05,0.0,0.00083]
[1681073583837,55.0,28138.679,0.1,2e-05,0.0,0.00088]
[1681073588872,55.0,28139.0786,0.1,2e-05,0.0,0.00089]
[1681073594676,55.0,28139.1979,0.1,2e-05,0.0,0.00089]
[1681073599951,55.0,28139.2641,0.1,2e-05,0.0,0.00089]
[1681073604986,55.0,28139.2672,0.1,2e-05,0.0,0.00089]
[1681073610020,55.0,28139.1513,0.1,2e-05,0.0,0.00089]
[1681073615057,55.0,28139.3313,0.1,2e-05,0.0,0.00088]
[1681073620097,55.0,28139.2722,0.1,2e-05,0.0,0.00088]
[1681073625150,55.0,28139.5567,0.1,2e-05,0.0,0.00088]
[1681073630188,55.0,28139.802,0.1,2e-05,0.0,0.00088]
[1681073636339,55.0,28139.8844,0.1,2e-05,0.0,0.00088]
[1681073641403,55.0,28139.7613,0.1,2e-05,0.0,0.00088]
[1681073646437,55.0,28140.0855,0.1,2e-05,0.0,0.00088]
[1681073651676,55.0,28137.4778,0.1,2e-05,0.0,0.00086]
[1681073657514,55.0,28137.5732,0.1,2e-05,0.0,0.00086]
[1681073662556,55.0,28137.3058,0.1,2e-05,0.0,0.00086]
[1681073667588,55.0,28132.2675,0.1,2e-05,0.0,0.00083]
[1681073672626,55.0,28132.7416,0.1,2e-05,0.0,0.00082]
[1681073677658,55.0,28131.9732,0.1,2e-05,0.0,0.00082]
[1681073682690,55.0,28132.31,0.1,2e-05,0.0,0.00082]
[1681073687733,55.0,28132.4831,0.1,2e-05,0.0,0.00082]
[1681073692768,55.0,28133.0637,0.1,2e-05,0.0,0.00082]
[1681073697798,55.0,28131.6609,0.1,2e-05,0.0,0.00082]
[1681073703897,55.0,28127.7056,0.1,2e-05,0.0,0.00079]
[1681073708930,55.0,28127.8945,0.1,2e-05,0.0,0.00079]
[1681073713968,55.0,28128.5659,0.1,2e-05,0.0,0.0008]
[1681073720006,55.0,28131.7124,0.1,2e-05,0.0,0.00082]
[1681073725042,55.0,28134.3038,0.1,2e-05,0.0,0.00083]
[1681073732676,55.0,28134.2965,0.1,2e-05,0.0,0.00082]
[1681073738676,55.0,28134.3213,0.1,2e-05,0.0,0.00082]
[1681073744676,55.0,28134.3378,0.1,2e-05,0.0,0.00082]
[1681073750676,55.0,28134.3481,0.1,2e-05,0.0,0.00082]
[1681073756676,55.0,28134.8722,0.1,2e-05,0.0,0.00082]
[1681073762676,55.0,28134.5638,0.1,2e-05,0.0,0.00082]
[1681073768349,55.0,28134.5448,0.1,2e-05,0.0,0.00082]
[1681073773405,55.0,28132.1558,0.1,2e-05,0.0,0.00081]
[1681073778439,55.0,28129.4238,0.1,2e-05,0.0,0.00079]
[1681073783567,55.0,28128.9949,0.1,2e-05,0.0,0.00079]
[1681073788606,55.0,28128.2701,0.1,2e-05,0.0,0.00078]
[1681073793639,55.0,28127.7055,0.1,2e-05,0.0,0.00077]
[1681073798674,55.0,28123.002,0.1,2e-05,0.0,0.00074]
[1681073803711,55.0,28123.7111,0.1,2e-05,0.0,0.00075]
[1681073808747,55.0,28123.7247,0.1,2e-05,0.0,0.00075]
[1681073813780,55.0,28124.2776,0.1,2e-05,0.0,0.00075]
[1681073818814,55.0,28125.8985,0.1,2e-05,0.0,0.00076]
[1681073825676,55.0,28125.456,0.1,2e-05,0.0,0.00076]
[1681073830897,55.0,28127.6711,0.1,2e-05,0.0,0.00077]
[1681073837676,55.0,28127.7953,0.1,2e-05,0.0,0.00077]
[1681073842980,55.0,28127.7675,0.1,2e-05,0.0,0.00077]
[1681073849676,55.0,28124.5578,0.1,2e-05,0.0,0.00075]
[1681073855068,55.0,28124.6415,0.1,2e-05,0.0,0.00074]
[1681073861676,55.0,28124.856,0.1,2e-05,0.0,0.00074]
[1681073867676,55.0,28125.0151,0.1,2e-05,0.0,0.00074]
[1681073873676,55.0,28125.1273,0.1,2e-05,0.0,0.00075]
[1681073879234,55.0,28125.1562,0.1,2e-05,0.0,0.00075]
[1681073885676,55.0,28125.3585,0.1,2e-05,0.0,0.00075]
[1681073891676,55.0,28125.3567,0.1,2e-05,0.0,0.00075]
[1681073897676,55.0,28125.4218,0.1,2e-05,0.0,0.00075]
[1681073903402,55.0,28125.4165,0.1,2e-05,0.0,0.00075]
[1681073908433,55.0,28125.2295,0.1,2e-05,0.0,0.00075]
[1681073913474,55.0,28125.3077,0.1,2e-05,0.0,0.00074]
[1681073918515,55.0,28126.467,0.1,2e-05,0.0,0.00074]
[1681073923547,55.0,28126.8208,0.1,2e-05,0.0,0.00074]
[1681073928584,55.0,28132.6625,0.1,2e-05,0.0,0.00078]
[1681073933617,55.0,28132.9296,0.1,2e-05,0.0,0.00078]
[1681073939676,55.0,28132.8453,0.1,2e-05,0.0,0.00078]
[1681073944755,55.0,28132.8018,0.1,2e-05,0.0,0.00078]
[1681073950797,55.0,28132.7582,0.1,2e-05,0.0,0.00078]
[1681073957676,55.0,28132.9584,0.1,2e-05,0.0,0.00078]
[1681073963676,55.0,28132.8315,0.1,2e-05,0.0,0.00078]
[1681073968919,55.0,28132.8356,0.1,2e-05,0.0,0.00078]
[1681073975676,55.0,28132.9656,0.1,2e-05,0.0,0.00077]
[1681073981676,55.0,28132.9645,0.1,2e-05,0.0,0.00077]
[1681073987047,55.0,28132.8955,0.1,2e-05,0.0,0.00077]
[1681073993093,55.0,28133.5649,0.1,2e-05,0.0,0.00077]
[1681073999123,55.0,28133.6105,0.1,2e-05,0.0,0.00077]
[1681074005169,55.0,28131.94,0.1,2e-05,0.0,0.00076]
[1681074011217,55.0,28131.5944,0.1,2e-05,0.0,0.00076]
[1681074016255,55.0,28131.7901,0.1,2e-05,0.0,0.00076]
[1681074023676,55.0,28131.6478,0.1,2e-05,0.0,0.00076]
[1681074029676,55.0,28131.6642,0.1,2e-05,0.0,0.00076]
[1681074035676,55.0,28132.9218,0.1,2e-05,0.0,0.00076]
[1681074041424,55.0,28134.1661,0.1,2e-05,0.0,0.00077]
[1681074046462,55.0,28134.4354,0.1,2e-05,0.0,0.00077]
[1681074053676,55.0,28134.21,0.1,2e-05,0.0,0.00077]
[1681074059555,55.0,28134.0832,0.1,2e-05,0.0,0.00077]
[1681074065597,55.0,28134.1437,0.1,2e-05,0.0,0.00077]
[1681074070628,55.0,28135.4452,0.1,2e-05,0.0,0.00077]
[1681074075663,55.0,28136.0685,0.1,2e-05,0.0,0.00078]
[1681074080676,55.0,28136.1108,0.1,2e-05,0.0,0.00078]
[1681074086676,55.0,28136.7198,0.1,2e-05,0.0,0.00078]
[1681074091780,55.0,28136.7349,0.1,2e-05,0.0,0.00077]
[1681074096813,55.0,28136.718,0.1,2e-05,0.0,0.00077]
[1681074101840,55.0,28136.7721,0.1,2e-05,0.0,0.00077]
[1681074106881,55.0,28136.4541,0.1,2e-05,0.0,0.00077]
[1681074111915,55.0,28136.4923,0.1,2e-05,0.0,0.00077]
[1681074119676,55.0,28136.7943,0.1,2e-05,0.0,0.00077]
[1681074125010,55.0,28136.7912,0.1,2e-05,0.0,0.00077]
[1681074130045,55.0,28136.6223,0.1,2e-05,0.0,0.00077]
[1681074135132,55.0,28136.5692,0.1,2e-05,0.0,0.00077]
[1681074140165,55.0,28137.302,0.1,2e-05,0.0,0.00077]
[1681074145198,55.0,28142.0437,0.1,2e-05,0.0,0.0008]
[1681074150234,55.0,28142.9864,0.1,2e-05,0.0,0.00081]
[1681074155273,55.0,28144.1371,0.1,2e-05,0.0,0.0008]
[1681074161315,55.0,28145.0069,0.1,2e-05,0.0,0.00081]
[1681074166351,55.0,28147.5361,0.1,2e-05,0.0,0.00082]
[1681074171385,55.0,28152.8507,0.1,2e-05,0.0,0.00086]
[1681074176416,55.0,28157.2767,0.1,2e-05,0.0,0.00089]
[1681074181458,55.0,28158.1942,0.1,2e-05,0.0,0.00089]
[1681074186493,55.0,28160.6121,0.1,2e-05,0.0,0.00091]
[1681074191527,55.0,28163.3466,0.1,2e-05,0.0,0.00093]
[1681074196561,55.0,28167.1919,0.1,2e-05,0.0,0.00096]
[1681074201598,55.0,28165.9685,0.1,2e-05,0.0,0.00095]
[1681074206676,55.0,28166.1083,0.1,2e-05,0.0,0.00095]
[1681074212671,55.0,28166.0021,0.1,2e-05,0.0,0.00093]
[1681074217701,55.0,28165.156,0.1,2e-05,0.0,0.00093]
[1681074222857,55.0,28165.021,0.1,2e-05,0.0,0.00093]
[1681074227999,55.0,28165.3081,0.1,2e-05,0.0,0.00093]
[1681074233059,55.0,28165.36,0.1,2e-05,0.0,0.00093]
[1681074238094,55.0,28164.6685,0.1,2e-05,0.0,0.00093]
[1681074243133,55.0,28164.6803,0.1,2e-05,0.0,0.00093]
[1681074248165,55.0,28162.9896,0.1,2e-05,0.0,0.00091]
[1681074253202,55.0,28162.8882,0.1,2e-05,0.0,0.00091]
[1681074258238,55.0,28162.9049,0.1,2e-05,0.0,0.00091]
[1681074262147,55.0,28162.2749,0.1,2e-05,0.0,0.00091]
[1681074269676,55.0,28162.3261,0.1,2e-05,0.0,0.00091]
[1681074275356,55.0,28162.2992,0.1,2e-05,0.0,0.0009]
[1681074280388,55.0,28159.1434,0.1,2e-05,0.0,0.00088]
[1681074285422,55.0,28158.7633,0.1,2e-05,0.0,0.00087]
[1681074290460,55.0,28158.849,0.1,2e-05,0.0,0.00087]
[1681074295498,55.0,28158.9494,0.1,2e-05,0.0,0.00087]
[1681074300529,55.0,28157.8729,0.1,2e-05,0.0,0.00087]
[1681074305561,55.0,28157.6225,0.1,2e-05,0.0,0.00087]
[1681074310646,55.0,28157.6834,0.1,2e-05,0.0,0.00087]
[1681074315750,55.0,28157.3863,0.1,2e-05,0.0,0.00086]
[1681074321793,55.0,28157.4583,0.1,2e-05,0.0,0.00086]
[1681074326832,55.0,28157.5094,0.1,2e-05,0.0,0.00087]
[1681074331867,55.0,28158.1982,0.1,2e-05,0.0,0.00086]
[1681074337907,55.0,28159.4054,0.1,2e-05,0.0,0.00087]
[1681074342944,55.0,28159.3158,0.1,2e-05,0.0,0.00087]
[1681074347975,55.0,28159.483,0.1,2e-05,0.0,0.00087]
[1681074353010,55.0,28159.5791,0.1,2e-05,0.0,0.00087]
[1681074358048,55.0,28158.8363,0.1,2e-05,0.0,0.00086]
[1681074363226,55.0,28155.2615,0.1,2e-05,0.0,0.00084]
[1681074368676,55.0,28154.9171,0.1,2e-05,0.0,0.00084]
[1681074374213,55.0,28149.7711,0.1,2e-05,0.0,0.0008]
[1681074379248,55.0,28142.6738,0.1,2e-05,0.0,0.00076]
[1681074384282,55.0,28141.263,0.1,2e-05,0.0,0.00075]
[1681074389676,55.0,28140.9392,0.1,2e-05,0.0,0.00075]
[1681074395365,55.0,28141.4372,0.1,2e-05,0.0,0.00074]
[1681074401676,55.0,28141.3691,0.1,2e-05,0.0,0.00074]
[1681074407676,55.0,28141.2442,0.1,2e-05,0.0,0.00074]
[1681074413676,55.0,28141.1643,0.1,2e-05,0.0,0.00074]
[1681074419538,55.0,28140.5025,0.1,2e-05,0.0,0.00074]
[1681074424574,55.0,28139.6621,0.1,2e-05,0.0,0.00073]
[1681074429605,55.0,28139.3049,0.1,2e-05,0.0,0.00073]
[1681074434645,55.0,28139.9798,0.1,2e-05,0.0,0.00074]
[1681074439680,55.0,28139.9482,0.1,2e-05,0.0,0.00074]
[1681074444718,55.0,28140.0304,0.1,2e-05,0.0,0.00074]
[1681074449753,55.0,28140.6805,0.1,2e-05,0.0,0.00074]
[1681074455676,55.0,28141.0226,0.1,2e-05,0.0,0.00073]
[1681074461676,55.0,28141.0643,0.1,2e-05,0.0,0.00073]
[1681074466872,55.0,28137.206,0.1,2e-05,0.0,0.00071]
[1681074471905,55.0,28136.9881,0.1,2e-05,0.0,0.00071]
[1681074479676,55.0,28136.5204,0.1,2e-05,0.0,0.00071]
[1681074485676,55.0,28137.4225,0.1,2e-05,0.0,0.00071]
[1681074491676,55.0,28137.5018,0.1,2e-05,0.0,0.00071]
[1681074497676,55.0,28137.5863,0.1,2e-05,0.0,0.00071]
[1681074503123,55.0,28137.5569,0.1,2e-05,0.0,0.00071]
[1681074508163,55.0,28137.0068,0.1,2e-05,0.0,0.00071]
[1681074515676,55.0,28137.1525,0.1,2e-05,0.0,0.0007]
[1681074521676,55.0,28137.1614,0.1,2e-05,0.0,0.0007]
[1681074527292,55.0,28136.9274,0.1,2e-05,0.0,0.0007]
[1681074532323,55.0,28136.9774,0.1,2e-05,0.0,0.0007]
[1681074539676,55.0,28137.0314,0.1,2e-05,0.0,0.0007]
[1681074545676,55.0,28137.6383,0.1,2e-05,0.0,0.0007]
[1681074551676,55.0,28137.618,0.1,2e-05,0.0,0.0007]
[1681074557676,55.0,28137.6049,0.1,2e-05,0.0,0.0007]
[1681074563676,55.0,28137.5938,0.1,2e-05,0.0,0.0007]
[1681074569676,55.0,28137.5888,0.1,2e-05,0.0,0.0007]
[1681074575647,55.0,28137.5949,0.1,2e-05,0.0,0.00069]
[1681074581676,55.0,28137.4925,0.1,2e-05,0.0,0.00069]
[1681074587676,55.0,28137.6655,0.1,2e-05,0.0,0.00069]
[1681074592760,55.0,28137.4989,0.1,2e-05,0.0,0.00069]
[1681074599676,55.0,28137.4954,0.1,2e-05,0.0,0.00069]
[1681074604846,55.0,28137.4552,0.1,2e-05,0.0,0.00069]
[1681074609885,55.0,28137.4311,0.1,2e-05,0.0,0.00069]
[1681074614915,55.0,28137.6399,0.1,2e-05,0.0,0.00069]
[1681074620676,55.0,28138.5726,0.1,2e-05,0.0,0.0007]
[1681074625993,55.0,28146.4342,0.1,2e-05,0.0,0.00074]
[1681074631031,55.0,28147.8194,0.1,2e-05,0.0,0.00074]
[1681074636066,55.0,28149.19,0.1,2e-05,0.0,0.00075]
[1681074641099,55.0,28150.9597,0.1,2e-05,0.0,0.00076]
[1681074646131,55.0,28151.8448,0.1,2e-05,0.0,0.00076]
[1681074651171,55.0,28151.9447,0.1,2e-05,0.0,0.00076]
[1681074656206,55.0,28151.8358,0.1,2e-05,0.0,0.00076]
[1681074661241,55.0,28152.0708,0.1,2e-05,0.0,0.00076]
[1681074666275,55.0,28152.8936,0.1,2e-05,0.0,0.00077]
[1681074671676,55.0,28152.6255,0.1,2e-05,0.0,0.00077]
[1681074677676,55.0,28152.7504,0.1,2e-05,0.0,0.00077]
[1681074683396,55.0,28152.4139,0.1,2e-05,0.0,0.00077]
[1681074688424,55.0,28151.2421,0.1,2e-05,0.0,0.00076]
[1681074693464,55.0,28151.489,0.1,2e-05,0.0,0.00075]
[1681074698503,55.0,28151.5359,0.1,2e-05,0.0,0.00075]
[1681074703538,55.0,28151.8639,0.1,2e-05,0.0,0.00075]
[1681074708566,55.0,28151.8216,0.1,2e-05,0.0,0.00075]
[1681074713676,55.0,28151.8732,0.1,2e-05,0.0,0.00075]
[1681074719700,55.0,28154.9106,0.1,2e-05,0.0,0.00077]
[1681074725676,55.0,28155.2706,0.1,2e-05,0.0,0.00077]
[1681074730722,55.0,28164.8953,0.1,2e-05,0.0,0.00083]
[1681074737676,55.0,28166.129,0.1,2e-05,0.0,0.00084]
[1681074742806,55.0,28166.1776,0.1,2e-05,0.0,0.00084]
[1681074747839,55.0,28167.4519,0.1,2e-05,0.0,0.00085]
[1681074752872,55.0,28170.1425,0.1,2e-05,0.0,0.00085]
[1681074757923,55.0,28170.4224,0.1,2e-05,0.0,0.00085]
[1681074762957,55.0,28177.4802,0.1,2e-05,0.0,0.0009]
[1681074767990,55.0,28177.6724,0.1,2e-05,0.0,0.0009]
[1681074773024,55.0,28186.3033,0.1,2e-05,0.0,0.00096]
[1681074778060,55.0,28187.5388,0.1,2e-05,0.0,0.00097]
[1681074783095,55.0,28188.0254,0.1,2e-05,0.0,0.00098]
[1681074788129,55.0,28192.3741,0.1,2e-05,0.0,0.00101]
[1681074793168,55.0,28193.0673,0.1,2e-05,0.0,0.00101]
[1681074798201,55.0,28193.7585,0.1,2e-05,0.0,0.00102]
[1681074803232,55.0,28194.6229,0.1,2e-05,0.0,0.00103]
[1681074808263,55.0,28194.7413,0.1,2e-05,0.0,0.00103]
[1681074813298,55.0,28192.8568,0.1,2e-05,0.0,0.001]
[1681074818338,55.0,28195.2416,0.1,2e-05,0.0,0.00102]
[1681074823376,55.0,28204.9158,0.1,3e-05,0.0,0.00109]
[1681074828407,55.0,28209.6793,0.1,3e-05,0.0,0.00113]
[1681074833448,55.0,28210.3732,0.1,3e-05,0.0,0.00114]
[1681074838479,55.0,28212.9081,0.1,3e-05,0.0,0.00116]
[1681074843520,55.0,28212.895,0.1,3e-05,0.0,0.00116]
[1681074848554,55.0,28210.8457,0.1,3e-05,0.0,0.00114]
[1681074853588,55.0,28209.8455,0.1,3e-05,0.0,0.00113]
[1681074858624,55.0,28206.4566,0.1,3e-05,0.0,0.00111]
[1681074863658,55.0,28205.6823,0.1,3e-05,0.0,0.0011]
[1681074869676,55.0,28205.4406,0.1,3e-05,0.0,0.0011]
[1681074875676,55.0,28204.3105,0.1,3e-05,0.0,0.00107]
[1681074880810,55.0,28202.6972,0.1,3e-05,0.0,0.00106]
[1681074885845,55.0,28198.49,0.1,2e-05,0.0,0.00103]
[1681074890889,55.0,28195.4606,0.1,2e-05,0.0,0.001]
[1681074895921,55.0,28192.7926,0.1,2e-05,0.0,0.00098]
[1681074900964,55.0,28192.2947,0.1,2e-05,0.0,0.00098]
[1681074907004,55.0,28192.7447,0.1,2e-05,0.0,0.00098]
[1681074912037,55.0,28193.9821,0.1,2e-05,0.0,0.00099]
[1681074917080,55.0,28193.8213,0.1,2e-05,0.0,0.00099]
[1681074922116,55.0,28193.5105,0.1,2e-05,0.0,0.00099]
[1681074926734,55.0,28193.6496,0.1,2e-05,0.0,0.00099]
[1681074932184,55.0,28193.4837,0.1,2e-05,0.0,0.00098]
[1681074937221,55.0,28188.0598,0.1,2e-05,0.0,0.00094]
[1681074944270,55.0,28186.0952,0.1,2e-05,0.0,0.00092]
[1681074949312,55.0,28192.4038,0.1,2e-05,0.0,0.00097]
[1681074956367,55.0,28192.8147,0.1,2e-05,0.0,0.00097]
[1681074961404,55.0,28192.8506,0.1,2e-05,0.0,0.00097]
[1681074966437,55.0,28192.8635,0.1,2e-05,0.0,0.00097]
[1681074971473,55.0,28192.9504,0.1,2e-05,0.0,0.00097]
[1681074976508,55.0,28194.223,0.1,2e-05,0.0,0.00098]
[1681074981544,55.0,28194.2818,0.1,2e-05,0.0,0.00098]
[1681074986676,55.0,28194.5177,0.1,2e-05,0.0,0.00098]
[1681074992676,55.0,28200.9035,0.1,2e-05,0.0,0.00102]
[1681074998663,55.0,28203.4884,0.1,2e-05,0.0,0.00104]
[1681075004676,55.0,28203.6221,0.1,2e-05,0.0,0.00104]
[1681075010676,55.0,28203.9329,0.1,2e-05,0.0,0.00104]
[1681075015786,55.0,28203.7907,0.1,2e-05,0.0,0.00104]
[1681075020849,55.0,28202.8167,0.1,2e-05,0.0,0.00103]
[1681075025851,55.0,28202.9044,0.1,2e-05,0.0,0.00103]
[1681075030892,55.0,28203.0382,0.1,2e-05,0.0,0.00103]
[1681075035953,55.0,28203.1211,0.1,2e-05,0.0,0.00104]
[1681075040994,55.0,28202.738,0.1,2e-05,0.0,0.00103]
[1681075046676,55.0,28201.9259,0.1,2e-05,0.0,0.00103]
[1681075052069,55.0,28201.0059,0.1,2e-05,0.0,0.00101]
[1681075057105,55.0,28200.734,0.1,2e-05,0.0,0.001]
[1681075062136,55.0,28200.356,0.1,2e-05,0.0,0.001]
[1681075067175,55.0,28200.602,0.1,2e-05,0.0,0.001]
[1681075072211,55.0,28201.106,0.1,2e-05,0.0,0.00101]
[1681075078250,55.0,28200.849,0.1,2e-05,0.0,0.001]
[1681075083289,55.0,28200.862,0.1,2e-05,0.0,0.001]
[1681075088323,55.0,28200.9241,0.1,2e-05,0.0,0.001]
[1681075093359,55.0,28201.0361,0.1,2e-05,0.0,0.00101]
[1681075099404,55.0,28202.6302,0.1,2e-05,0.0,0.00102]
[1681075105441,55.0,28200.9983,0.1,2e-05,0.0,0.001]
[1681075112676,55.0,28198.1283,0.1,2e-05,0.0,0.00097]
[1681075118537,55.0,28196.7644,0.1,2e-05,0.0,0.00096]
[1681075123574,55.0,28196.2415,0.1,2e-05,0.0,0.00096]
[1681075128604,55.0,28195.9416,0.1,2e-05,0.0,0.00095]
[1681075133636,55.0,28195.8197,0.1,2e-05,0.0,0.00095]
[1681075138673,55.0,28195.2978,0.1,2e-05,0.0,0.00095]
[1681075143708,55.0,28195.2028,0.1,2e-05,0.0,0.00095]
[1681075148742,55.0,28194.3259,0.1,2e-05,0.0,0.00094]
[1681075153778,55.0,28193.61,0.1,2e-05,0.0,0.00094]
[1681075158815,55.0,28194.053,0.1,2e-05,0.0,0.00094]
[1681075165960,55.0,28193.926,0.1,2e-05,0.0,0.00094]
[1681075170992,55.0,28193.239,0.1,2e-05,0.0,0.00093]
[1681075176063,55.0,28193.5891,0.1,2e-05,0.0,0.00092]
[1681075181074,55.0,28192.7271,0.1,2e-05,0.0,0.00092]
[1681075186190,55.0,28190.516,0.1,2e-05,0.0,0.0009]
[1681075191223,55.0,28189.986,0.1,2e-05,0.0,0.0009]
[1681075196258,55.0,28189.551,0.1,2e-05,0.0,0.0009]
[1681075201291,55.0,28189.32,0.1,2e-05,0.0,0.00089]
[1681075206329,55.0,28189.501,0.1,2e-05,0.0,0.0009]
[1681075211361,55.0,28190.6189,0.1,2e-05,0.0,0.0009]
[1681075216399,55.0,28190.5949,0.1,2e-05,0.0,0.0009]
[1681075221432,55.0,28190.1479,0.1,2e-05,0.0,0.0009]
[1681075226474,55.0,28188.6359,0.1,2e-05,0.0,0.00089]
[1681075231508,55.0,28187.3658,0.1,2e-05,0.0,0.00087]
[1681075236548,55.0,28187.2798,0.1,2e-05,0.0,0.00087]
[1681075241576,55.0,28187.5728,0.1,2e-05,0.0,0.00087]
[1681075246619,55.0,28186.4317,0.1,2e-05,0.0,0.00086]
[1681075252656,55.0,28186.1886,0.1,2e-05,0.0,0.00086]
[1681075257688,55.0,28186.4545,0.1,2e-05,0.0,0.00086]
[1681075262728,55.0,28186.4475,0.1,2e-05,0.0,0.00086]
[1681075267762,55.0,28186.3954,0.1,2e-05,0.0,0.00086]
[1681075272793,55.0,28186.2484,0.1,2e-05,0.0,0.00086]
[1681075277834,55.0,28187.1623,0.1,2e-05,0.0,0.00087]
[1681075283676,55.0,28186.3933,0.1,2e-05,0.0,0.00086]
[1681075288913,55.0,28186.3542,0.1,2e-05,0.0,0.00086]
[1681075293945,55.0,28186.3012,0.1,2e-05,0.0,0.00085]
[1681075299987,55.0,28184.4953,0.1,2e-05,0.0,0.00084]
[1681075305025,55.0,28179.5684,0.1,2e-05,0.0,0.00081]
[1681075310052,55.0,28178.2172,0.1,2e-05,0.0,0.0008]
[1681075315095,55.0,28177.2832,0.1,2e-05,0.0,0.00079]
[1681075320128,55.0,28177.5722,0.1,2e-05,0.0,0.0008]
[1681075325162,55.0,28180.0959,0.1,2e-05,0.0,0.00081]
[1681075330195,55.0,28180.5576,0.1,2e-05,0.0,0.00081]
[1681075335227,55.0,28180.4494,0.1,2e-05,0.0,0.00081]
[1681075340676,55.0,28179.9453,0.1,2e-05,0.0,0.00081]
[1681075346676,55.0,28179.6265,0.1,2e-05,0.0,0.00081]
[1681075352676,55.0,28179.4895,0.1,2e-05,0.0,0.0008]
[1681075358393,55.0,28179.2006,0.1,2e-05,0.0,0.00079]
[1681075364435,55.0,28178.9225,0.1,2e-05,0.0,0.00079]
[1681075369467,55.0,28177.5916,0.1,2e-05,0.0,0.00078]
[1681075374510,55.0,28177.0148,0.1,2e-05,0.0,0.00078]
[1681075379543,55.0,28174.2801,0.1,2e-05,0.0,0.00076]
[1681075384577,55.0,28174.0455,0.1,2e-05,0.0,0.00076]
[1681075389606,55.0,28173.9065,0.1,2e-05,0.0,0.00076]
[1681075394644,55.0,28172.6183,0.1,2e-05,0.0,0.00075]
[1681075399682,55.0,28172.1994,0.1,2e-05,0.0,0.00075]
[1681075404717,55.0,28171.6785,0.1,2e-05,0.0,0.00075]
[1681075409752,55.0,28171.3805,0.1,2e-05,0.0,0.00075]
[1681075414789,55.0,28172.1622,0.1,2e-05,0.0,0.00074]
[1681075419820,55.0,28172.008,0.1,2e-05,0.0,0.00074]
[1681075424863,55.0,28171.795,0.1,2e-05,0.0,0.00074]
[1681075429890,55.0,28171.3217,0.1,2e-05,0.0,0.00074]
[1681075434928,55.0,28175.2983,0.1,2e-05,0.0,0.00076]
[1681075440965,55.0,28176.6117,0.1,2e-05,0.0,0.00077]
[1681075447015,55.0,28176.7024,0.1,2e-05,0.0,0.00077]
[1681075453058,55.0,28176.7665,0.1,2e-05,0.0,0.00077]
[1681075458091,55.0,28176.7216,0.1,2e-05,0.0,0.00077]
[1681075463128,55.0,28173.4757,0.1,2e-05,0.0,0.00075]
[1681075469676,55.0,28173.3524,0.1,2e-05,0.0,0.00075]
[1681075475676,55.0,28173.2101,0.1,2e-05,0.0,0.00074]
[1681075481246,55.0,28170.1568,0.1,2e-05,0.0,0.00072]
[1681075486288,55.0,28169.271,0.1,2e-05,0.0,0.00071]
[1681075491322,55.0,28169.5161,0.1,2e-05,0.0,0.00072]
[1681075496676,55.0,28169.2922,0.1,2e-05,0.0,0.00071]
[1681075502676,55.0,28169.3123,0.1,2e-05,0.0,0.00071]
[1681075508439,55.0,28169.6399,0.1,2e-05,0.0,0.00072]
[1681075513478,55.0,28169.5926,0.1,2e-05,0.0,0.00072]
[1681075519523,55.0,28169.6593,0.1,2e-05,0.0,0.00072]
[1681075524551,55.0,28169.7781,0.1,2e-05,0.0,0.00072]
[1681075529676,55.0,28171.9007,0.1,2e-05,0.0,0.00073]
[1681075535628,55.0,28172.2256,0.1,2e-05,0.0,0.00072]
[1681075540665,55.0,28174.928,0.1,2e-05,0.0,0.00074]
[1681075545702,55.0,28184.1988,0.1,2e-05,0.0,0.00079]
[1681075551746,55.0,28186.5199,0.1,2e-05,0.0,0.0008]
[1681075556793,55.0,28186.5795,0.1,2e-05,0.0,0.00081]
[1681075561819,55.0,28187.7491,0.1,2e-05,0.0,0.00081]
[1681075566851,55.0,28187.6685,0.1,2e-05,0.0,0.00081]
[1681075571891,55.0,28187.6804,0.1,2e-05,0.0,0.00081]
[1681075576926,55.0,28188.1564,0.1,2e-05,0.0,0.00082]
[1681075581961,55.0,28188.0964,0.1,2e-05,0.0,0.00081]
[1681075586989,55.0,28188.1475,0.1,2e-05,0.0,0.00081]
[1681075592031,55.0,28188.1532,0.1,2e-05,0.0,0.0008]
[1681075597062,55.0,28188.5077,0.1,2e-05,0.0,0.00081]
[1681075602100,55.0,28187.7858,0.1,2e-05,0.0,0.0008]
[1681075607132,55.0,28187.9258,0.1,2e-05,0.0,0.0008]
[1681075612171,55.0,28188.1559,0.1,2e-05,0.0,0.0008]
[1681075617206,55.0,28188.0479,0.1,2e-05,0.0,0.0008]
[1681075622242,55.0,28188.0719,0.1,2e-05,0.0,0.0008]
[1681075628289,55.0,28188.7214,0.1,2e-05,0.0,0.00081]
[1681075633320,55.0,28195.551,0.1,2e-05,0.0,0.00085]
[1681075638543,55.0,28196.8514,0.1,2e-05,0.0,0.00086]
[1681075643571,55.0,28196.3994,0.1,2e-05,0.0,0.00086]
[1681075648611,55.0,28195.6623,0.1,2e-05,0.0,0.00085]
[1681075654653,55.0,28196.0544,0.1,2e-05,0.0,0.00084]
[1681075659689,55.0,28198.2771,0.1,2e-05,0.0,0.00086]
[1681075667676,55.0,28198.6111,0.1,2e-05,0.0,0.00086]
[1681075672776,55.0,28198.4771,0.1,2e-05,0.0,0.00086]
[1681075677815,55.0,28198.6291,0.1,2e-05,0.0,0.00086]
[1681075685676,55.0,28199.5375,0.1,2e-05,0.0,0.00086]
[1681075690902,55.0,28199.4177,0.1,2e-05,0.0,0.00086]
[1681075695942,55.0,28193.835,0.1,2e-05,0.0,0.00083]
[1681075700974,55.0,28202.6837,0.1,2e-05,0.0,0.00089]
[1681075706676,55.0,28203.0392,0.1,2e-05,0.0,0.00089]
[1681075712052,55.0,28200.9336,0.1,2e-05,0.0,0.00086]
[1681075717086,55.0,28201.2211,0.1,2e-05,0.0,0.00086]
[1681075722125,55.0,28201.5626,0.1,2e-05,0.0,0.00087]
[1681075727162,55.0,28202.0917,0.1,2e-05,0.0,0.00087]
[1681075732190,55.0,28203.843,0.1,2e-05,0.0,0.00088]
[1681075737229,55.0,28203.9446,0.1,2e-05,0.0,0.00088]
[1681075742676,55.0,28204.1404,0.1,2e-05,0.0,0.00088]
[1681075748303,55.0,28215.9202,0.1,2e-05,0.0,0.00097]
[1681075753336,55.0,28244.424,0.1,3e-05,0.0,0.0012]
[1681075758377,55.0,28258.3552,0.1,3e-05,0.0,0.00133]
[1681075763411,55.0,28276.8284,0.1,4e-05,0.0,0.00153]
[1681075768449,55.0,28327.4514,0.1,5e-05,0.0,0.00221]
[1681075773479,55.0,28359.8656,0.1,7e-05,0.0,0.00275]
[1681075778520,55.0,28356.0,0.1,7e-05,0.0,0.00267]
[1681075783557,55.0,28354.78,0.1,7e-05,0.0,0.00265]
[1681075788594,55.0,28338.4071,0.1,6e-05,0.0,0.00236]
[1681075793628,55.0,28334.9225,0.1,6e-05,0.0,0.0023]
[1681075798665,55.0,28333.2575,0.1,6e-05,0.0,0.00227]
[1681075803695,55.0,28340.0798,0.1,6e-05,0.0,0.00239]
[1681075808735,55.0,28342.6537,0.1,6e-05,0.0,0.00243]
[1681075813771,55.0,28342.5318,0.1,6e-05,0.0,0.00243]
[1681075818862,55.0,28330.9956,0.1,6e-05,0.0,0.00224]
[1681075823890,55.0,28319.5828,0.1,5e-05,0.0,0.00206]
[1681075828925,55.0,28299.3989,0.1,4e-05,0.0,0.00178]
[1681075833960,55.0,28292.3753,0.1,4e-05,0.0,0.00167]
[1681075838996,55.0,28287.6567,0.1,4e-05,0.0,0.00161]
[1681075844031,55.0,28281.4591,0.1,4e-05,0.0,0.00154]
[1681075849059,55.0,28275.98,0.1,4e-05,0.0,0.00148]
[1681075854096,55.0,28262.2731,0.1,3e-05,0.0,0.00133]
[1681075859134,55.0,28266.0471,0.1,3e-05,0.0,0.00137]
[1681075864168,55.0,28269.2898,0.1,3e-05,0.0,0.0014]
[1681075869206,55.0,28263.9129,0.1,3e-05,0.0,0.00135]
[1681075874239,55.0,28251.6848,0.1,3e-05,0.0,0.00123]
[1681075879268,55.0,28250.98,0.1,3e-05,0.0,0.00122]
[1681075884313,55.0,28265.9588,0.1,3e-05,0.0,0.00137]
[1681075889344,55.0,28273.1724,0.1,4e-05,0.0,0.00145]
[1681075894382,55.0,28277.1709,0.1,4e-05,0.0,0.00147]
[1681075899418,55.0,28277.0861,0.1,4e-05,0.0,0.00147]
[1681075904450,55.0,28273.8535,0.1,3e-05,0.0,0.00143]
[1681075909481,55.0,28272.804,0.1,3e-05,0.0,0.00142]
[1681075914517,55.0,28272.1716,0.1,3e-05,0.0,0.00142]
[1681075919676,55.0,28271.2233,0.1,3e-05,0.0,0.00141]
[1681075925601,55.0,28267.518,0.1,3e-05,0.0,0.00137]
[1681075930644,55.0,28267.4397,0.1,3e-05,0.0,0.00137]
[1681075935681,55.0,28267.4895,0.1,3e-05,0.0,0.00137]
[1681075940716,55.0,28267.7133,0.1,3e-05,0.0,0.00137]
[1681075945751,55.0,28271.4451,0.1,3e-05,0.0,0.00141]
[1681075951791,55.0,28269.7368,0.1,3e-05,0.0,0.00137]
[1681075956831,55.0,28270.9701,0.1,3e-05,0.0,0.00138]
[1681075961864,55.0,28271.3142,0.1,3e-05,0.0,0.00139]
[1681075966901,55.0,28271.2816,0.1,3e-05,0.0,0.00139]
[1681075971954,55.0,28270.894,0.1,3e-05,0.0,0.00138]
[1681075976995,55.0,28271.0686,0.1,3e-05,0.0,0.00139]
[1681075982025,55.0,28270.1149,0.1,3e-05,0.0,0.00138]
[1681075987064,55.0,28273.3702,0.1,3e-05,0.0,0.00141]
[1681075992102,55.0,28275.6107,0.1,3e-05,0.0,0.00143]
[1681075997190,55.0,28284.3209,0.1,4e-05,0.0,0.00153]
[1681076002230,55.0,28298.4235,0.1,4e-05,0.0,0.0017]
[1681076007261,55.0,28295.4705,0.1,4e-05,0.0,0.00166]
[1681076012300,55.0,28284.403,0.1,4e-05,0.0,0.00151]
[1681076017328,55.0,28285.126,0.1,4e-05,0.0,0.00152]
[1681076022372,55.0,28284.7935,0.1,4e-05,0.0,0.00151]
[1681076027408,55.0,28282.0371,0.1,4e-05,0.0,0.00148]
[1681076032436,55.0,28286.8533,0.1,4e-05,0.0,0.00154]
[1681076037475,55.0,28291.7583,0.1,4e-05,0.0,0.00159]
[1681076042506,55.0,28293.0315,0.1,4e-05,0.0,0.00161]
[1681076047543,55.0,28294.4629,0.1,4e-05,0.0,0.00163]
[1681076052579,55.0,28299.9867,0.1,4e-05,0.0,0.00169]
[1681076057618,55.0,28313.6677,0.1,5e-05,0.0,0.00187]
[1681076062652,55.0,28315.8311,0.1,5e-05,0.0,0.0019]
[1681076067689,55.0,28315.8682,0.1,5e-05,0.0,0.0019]
[1681076072723,55.0,28315.8704,0.1,5e-05,0.0,0.00188]
[1681076077761,55.0,28315.6244,0.1,5e-05,0.0,0.00187]
[1681076082794,55.0,28315.198,0.1,5e-05,0.0,0.00187]
[1681076087833,55.0,28312.2537,0.1,5e-05,0.0,0.00183]
[1681076092879,55.0,28314.1418,0.1,5e-05,0.0,0.00185]
[1681076097910,55.0,28309.1359,0.1,4e-05,0.0,0.00179]
[1681076102944,55.0,28307.843,0.1,4e-05,0.0,0.00177]
[1681076107973,55.0,28306.1672,0.1,4e-05,0.0,0.00175]
[1681076113072,55.0,28307.793,0.1,4e-05,0.0,0.00177]
[1681076118108,55.0,28319.6525,0.1,5e-05,0.0,0.00193]
[1681076123165,55.0,28319.3997,0.1,5e-05,0.0,0.00193]
[1681076128200,55.0,28317.6459,0.1,5e-05,0.0,0.0019]
[1681076133236,55.0,28311.9903,0.1,4e-05,0.0,0.0018]
[1681076138264,55.0,28310.9606,0.1,4e-05,0.0,0.00179]
[1681076143308,55.0,28296.0509,0.1,4e-05,0.0,0.0016]
[1681076148371,55.0,28295.5449,0.1,4e-05,0.0,0.0016]
[1681076153676,55.0,28296.129,0.1,4e-05,0.0,0.0016]
[1681076159442,55.0,28294.892,0.1,4e-05,0.0,0.00159]
[1681076164476,55.0,28303.7225,0.1,4e-05,0.0,0.0017]
[1681076169517,55.0,28306.6532,0.1,4e-05,0.0,0.00173]
[1681076174546,55.0,28304.0093,0.1,4e-05,0.0,0.0017]
[1681076179588,55.0,28314.3151,0.1,5e-05,0.0,0.00183]
[1681076184628,55.0,28317.1428,0.1,5e-05,0.0,0.00187]
[1681076189658,55.0,28316.3099,0.1,5e-05,0.0,0.00186]
[1681076194687,55.0,28316.6297,0.1,5e-05,0.0,0.00184]
[1681076199722,55.0,28316.1628,0.1,5e-05,0.0,0.00183]
[1681076204763,55.0,28316.3171,0.1,5e-05,0.0,0.00184]
[1681076209795,55.0,28314.5312,0.1,4e-05,0.0,0.00181]
[1681076214834,55.0,28313.8056,0.1,4e-05,0.0,0.0018]
[1681076220880,55.0,28314.7295,0.1,4e-05,0.0,0.00181]
[1681076227025,55.0,28315.8478,0.1,5e-05,0.0,0.00183]
[1681076234676,55.0,28315.6966,0.1,5e-05,0.0,0.00183]
[1681076240113,55.0,28315.9007,0.1,5e-05,0.0,0.00183]
[1681076245146,55.0,28323.5591,0.1,5e-05,0.0,0.00194]
[1681076250179,55.0,28322.4879,0.1,5e-05,0.0,0.00192]
[1681076255217,55.0,28326.0316,0.1,5e-05,0.0,0.00194]
[1681076260255,55.0,28326.3167,0.1,5e-05,0.0,0.00195]
[1681076265286,55.0,28328.0622,0.1,5e-05,0.0,0.00197]
[1681076270676,55.0,28327.6852,0.1,5e-05,0.0,0.00197]
[1681076276363,55.0,28327.2138,0.1,5e-05,0.0,0.00196]
[1681076281399,55.0,28327.5146,0.1,5e-05,0.0,0.00197]
[1681076286431,55.0,28326.8797,0.1,5e-05,0.0,0.00196]
[1681076291533,55.0,28326.5234,0.1,5e-05,0.0,0.00195]
[1681076296563,55.0,28326.1596,0.1,5e-05,0.0,0.00195]
[1681076301631,55.0,28326.5457,0.1,5e-05,0.0,0.00195]
[1681076306657,55.0,28330.37,0.1,5e-05,0.0,0.00201]
[1681076311698,55.0,28335.837,0.1,5e-05,0.0,0.00206]
[1681076316782,55.0,28336.6595,0.1,5e-05,0.0,0.00207]
[1681076321823,55.0,28342.0373,0.1,5e-05,0.0,0.00216]
[1681076326858,55.0,28332.2321,0.1,5e-05,0.0,0.00201]
[1681076331884,55.0,28321.0529,0.1,5e-05,0.0,0.00185]
[1681076336928,55.0,28322.1998,0.1,5e-05,0.0,0.00187]
[1681076341960,55.0,28318.901,0.1,5e-05,0.0,0.00182]
[1681076347091,55.0,28316.4136,0.1,4e-05,0.0,0.00179]
[1681076352128,55.0,28308.7723,0.1,4e-05,0.0,0.00169]
[1681076357169,55.0,28308.6608,0.1,4e-05,0.0,0.00169]
[1681076362201,55.0,28311.8155,0.1,4e-05,0.0,0.00173]
[1681076367235,55.0,28323.688,0.1,5e-05,0.0,0.00189]
[1681076372328,55.0,28325.3809,0.1,5e-05,0.0,0.00189]
[1681076377370,55.0,28325.1826,0.1,5e-05,0.0,0.00188]
[1681076382438,55.0,28324.4199,0.1,5e-05,0.0,0.00187]
[1681076387676,55.0,28324.4937,0.1,5e-05,0.0,0.00187]
[1681076393512,55.0,28323.855,0.1,5e-05,0.0,0.00186]
[1681076398547,55.0,28323.7555,0.1,5e-05,0.0,0.00186]
[1681076403589,55.0,28323.5045,0.1,5e-05,0.0,0.00186]
[1681076408619,55.0,28324.6577,0.1,5e-05,0.0,0.00188]
[1681076413654,55.0,28325.0615,0.1,5e-05,0.0,0.00188]
[1681076418688,55.0,28326.9907,0.1,5e-05,0.0,0.00191]
[1681076423728,55.0,28334.5228,0.1,5e-05,0.0,0.00202]
[1681076428762,55.0,28336.9332,0.1,5e-05,0.0,0.00205]
[1681076433799,55.0,28341.315,0.1,5e-05,0.0,0.00209]
[1681076438836,55.0,28344.8763,0.1,5e-05,0.0,0.00215]
[1681076443870,55.0,28345.2675,0.1,5e-05,0.0,0.00215]
[1681076448907,55.0,28345.7558,0.1,5e-05,0.0,0.00216]
[1681076454950,55.0,28346.7583,0.1,5e-05,0.0,0.00218]
[1681076459987,55.0,28350.3151,0.1,6e-05,0.0,0.00223]
[1681076475090,55.0,28390.8281,0.1,8e-05,0.0,0.00299]
[1681076480128,55.0,28381.3225,0.1,7e-05,0.0,0.00279]
[1681076485200,55.0,28364.9017,0.1,6e-05,0.0,0.00248]
[1681076490237,55.0,28348.7251,0.1,6e-05,0.0,0.00221]
[1681076495266,55.0,28340.2277,0.1,5e-05,0.0,0.00205]
[1681076500305,55.0,28334.9717,0.1,5e-05,0.0,0.00197]
[1681076505338,55.0,28330.9526,0.1,5e-05,0.0,0.00191]
[1681076510369,55.0,28329.5601,0.1,5e-05,0.0,0.00189]
[1681076515409,55.0,28334.3193,0.1,5e-05,0.0,0.00196]
[1681076520447,55.0,28336.4419,0.1,5e-05,0.0,0.00199]
[1681076525480,55.0,28329.6594,0.1,5e-05,0.0,0.0019]
[1681076530517,55.0,28325.4409,0.1,5e-05,0.0,0.00184]
[1681076535551,55.0,28318.8385,0.1,4e-05,0.0,0.00175]
[1681076540586,55.0,28327.1929,0.1,5e-05,0.0,0.00186]
[1681076545621,55.0,28332.328,0.1,5e-05,0.0,0.00193]
[1681076550657,55.0,28327.2657,0.1,5e-05,0.0,0.00186]
[1681076555676,55.0,28327.5366,0.1,5e-05,0.0,0.00184]
[1681076560727,55.0,28327.5117,0.1,5e-05,0.0,0.00184]
[1681076565763,55.0,28326.0784,0.1,5e-05,0.0,0.00182]
[1681076570802,55.0,28326.5113,0.1,5e-05,0.0,0.00183]
[1681076575831,55.0,28326.4071,0.1,5e-05,0.0,0.00183]
[1681076580871,55.0,28326.6306,0.1,5e-05,0.0,0.00183]
[1681076585915,55.0,28326.7021,0.1,5e-05,0.0,0.00183]
[1681076590945,55.0,28329.5182,0.1,5e-05,0.0,0.00187]
[1681076601014,55.0,28334.5646,0.1,5e-05,0.0,0.00194]
[1681076606676,55.0,28335.2544,0.1,5e-05,0.0,0.00195]
[1681076612097,55.0,28336.0032,0.1,5e-05,0.0,0.00193]
[1681076617126,55.0,28336.4246,0.1,5e-05,0.0,0.00194]
[1681076622160,55.0,28335.8859,0.1,5e-05,0.0,0.00193]
[1681076627199,55.0,28336.1318,0.1,5e-05,0.0,0.00194]
[1681076632240,55.0,28335.4206,0.1,5e-05,0.0,0.00193]
[1681076637273,55.0,28335.0426,0.1,5e-05,0.0,0.00192]
[1681076642317,55.0,28329.447,0.1,5e-05,0.0,0.00184]
[1681076647343,55.0,28330.1042,0.1,5e-05,0.0,0.00185]
[1681076652379,55.0,28328.705,0.1,5e-05,0.0,0.00183]
[1681076657409,55.0,28335.503,0.1,5e-05,0.0,0.00193]
[1681076662448,55.0,28333.7574,0.1,5e-05,0.0,0.0019]
[1681076667500,55.0,28332.4697,0.1,5e-05,0.0,0.00188]
[1681076672584,55.0,28334.6495,0.1,5e-05,0.0,0.00189]
[1681076677616,55.0,28334.7888,0.1,5e-05,0.0,0.00189]
[1681076684676,55.0,28335.6117,0.1,5e-05,0.0,0.0019]
[1681076689698,55.0,28335.931,0.1,5e-05,0.0,0.00191]
[1681076694739,55.0,28338.7371,0.1,5e-05,0.0,0.00195]
[1681076699872,55.0,28338.7972,0.1,5e-05,0.0,0.00195]
[1681076704913,55.0,28339.4258,0.1,5e-05,0.0,0.00196]
[1681076709947,55.0,28341.4763,0.1,5e-05,0.0,0.00199]
[1681076714979,55.0,28342.964,0.1,5e-05,0.0,0.00201]
[1681076720012,55.0,28363.2494,0.1,6e-05,0.0,0.00233]
[1681076725055,55.0,28371.5728,0.1,6e-05,0.0,0.00247]
[1681076730244,55.0,28381.1431,0.1,7e-05,0.0,0.00265]
[1681076735676,55.0,28380.8108,0.1,7e-05,0.0,0.00261]
[1681076741274,55.0,28372.2156,0.1,6e-05,0.0,0.00245]
[1681076746322,55.0,28360.4083,0.1,6e-05,0.0,0.00225]
[1681076751356,55.0,28346.4463,0.1,5e-05,0.0,0.00203]
[1681076756393,55.0,28349.4909,0.1,5e-05,0.0,0.00208]
[1681076761426,55.0,28356.7226,0.1,6e-05,0.0,0.00219]
[1681076766464,55.0,28355.8611,0.1,5e-05,0.0,0.00218]
[1681076771493,55.0,28351.634,0.1,5e-05,0.0,0.00211]
[1681076776531,55.0,28351.4108,0.1,5e-05,0.0,0.00211]
[1681076781568,55.0,28353.6417,0.1,5e-05,0.0,0.00214]
[1681076786601,55.0,28364.8431,0.1,6e-05,0.0,0.00233]
[1681076791635,55.0,28368.5393,0.1,6e-05,0.0,0.00236]
[1681076796668,55.0,28364.9154,0.1,6e-05,0.0,0.0023]
[1681076801745,55.0,28366.3744,0.1,6e-05,0.0,0.00232]
[1681076806799,55.0,28373.236,0.1,6e-05,0.0,0.00244]
[1681076811830,55.0,28369.4945,0.1,6e-05,0.0,0.00237]
[1681076816867,55.0,28368.1894,0.1,6e-05,0.0,0.00235]
[1681076822054,55.0,28369.0598,0.1,6e-05,0.0,0.00237]
[1681076827964,55.0,28369.8583,0.1,6e-05,0.0,0.00238]
[1681076833000,55.0,28387.6471,0.1,7e-05,0.0,0.00271]
[1681076838041,55.0,28384.0254,0.1,7e-05,0.0,0.00264]
[1681076843075,55.0,28383.3195,0.1,7e-05,0.0,0.00262]
[1681076848109,55.0,28386.5393,0.1,7e-05,0.0,0.00269]
[1681076853145,55.0,28386.2177,0.1,7e-05,0.0,0.00264]
[1681076858183,55.0,28386.5619,0.1,7e-05,0.0,0.00265]
[1681076863310,55.0,28387.1307,0.1,7e-05,0.0,0.00266]
[1681076869347,55.0,28386.5324,0.1,7e-05,0.0,0.00265]
[1681076874386,55.0,28386.6675,0.1,7e-05,0.0,0.00265]
[1681076879419,55.0,28383.2,0.1,7e-05,0.0,0.00259]
[1681076885676,55.0,28380.962,0.1,6e-05,0.0,0.00255]
[1681076891513,55.0,28376.2918,0.1,6e-05,0.0,0.00246]
[1681076896544,55.0,28378.8862,0.1,6e-05,0.0,0.00251]
[1681076901588,55.0,28387.7326,0.1,7e-05,0.0,0.00267]
[1681076906622,55.0,28389.6896,0.1,7e-05,0.0,0.00271]
[1681076911660,55.0,28390.2688,0.1,7e-05,0.0,0.00269]
[1681076916696,55.0,28389.7642,0.1,7e-05,0.0,0.00268]
[1681076921736,55.0,28389.7993,0.1,7e-05,0.0,0.00268]
[1681076926765,55.0,28388.515,0.1,7e-05,0.0,0.00265]
[1681076931802,55.0,28388.4312,0.1,7e-05,0.0,0.00265]
[1681076936839,55.0,28388.9979,0.1,7e-05,0.0,0.00266]
[1681076942676,55.0,28389.4946,0.1,7e-05,0.0,0.00267]
[1681076948676,55.0,28392.9456,0.1,7e-05,0.0,0.00274]
[1681076953687,55.0,28395.2828,0.1,7e-05,0.0,0.00279]
[1681076959996,55.0,28395.574,0.1,7e-05,0.0,0.00279]
[1681076966118,55.0,28395.4441,0.1,7e-05,0.0,0.00279]
[1681076971154,55.0,28395.9173,0.1,7e-05,0.0,0.00276]
[1681076976188,55.0,28396.8389,0.1,7e-05,0.0,0.00278]
[1681076981224,55.0,28396.4649,0.1,7e-05,0.0,0.00278]
[1681076986257,55.0,28396.3031,0.1,7e-05,0.0,0.00277]
[1681076991290,55.0,28396.5377,0.1,7e-05,0.0,0.00278]
[1681077001364,55.0,28399.3428,0.1,7e-05,0.0,0.00283]
[1681077006398,55.0,28400.1668,0.1,7e-05,0.0,0.00285]
[1681077011434,55.0,28400.2665,0.1,7e-05,0.0,0.00285]
[1681077016472,55.0,28417.219,0.1,8e-05,0.0,0.00322]
[1681077026557,55.0,28449.64,0.1,0.00011,0.0,0.00405]
[1681077031584,55.0,28451.0753,0.1,0.00011,0.0,0.00404]
[1681077036627,55.0,28455.0237,0.1,0.00011,0.0,0.00415]
[1681077041659,55.0,28433.0051,0.1,9e-05,0.0,0.00356]
[1681077046692,55.0,28418.4495,0.1,8e-05,0.0,0.00321]
[1681077051727,55.0,28416.8339,0.1,8e-05,0.0,0.00317]
[1681077056764,55.0,28418.2863,0.1,8e-05,0.0,0.0032]
[1681077061800,55.0,28418.3221,0.1,8e-05,0.0,0.0032]
[1681077066834,55.0,28422.2308,0.1,9e-05,0.0,0.00329]
[1681077071870,55.0,28421.7049,0.1,8e-05,0.0,0.00328]
[1681077076906,55.0,28421.1966,0.1,8e-05,0.0,0.00327]
[1681077081970,55.0,28420.7404,0.1,8e-05,0.0,0.00326]
[1681077087085,55.0,28424.9619,0.1,9e-05,0.0,0.00336]
[1681077092676,55.0,28429.6477,0.1,9e-05,0.0,0.00343]
[1681077098083,55.0,28434.8028,0.1,9e-05,0.0,0.00356]
[1681077108160,55.0,28454.7372,0.1,0.00011,0.0,0.00409]
[1681077113189,55.0,28460.3677,0.1,0.00011,0.0,0.00426]
[1681077118231,55.0,28465.8029,0.1,0.00012,0.0,0.00442]
[1681077123265,55.0,28468.7489,0.1,0.00012,0.0,0.00451]
[1681077128302,55.0,28470.5043,0.1,0.00012,0.0,0.00457]
[1681077133332,55.0,28487.2227,0.1,0.00014,0.0,0.00512]
[1681077138367,55.0,28473.7211,0.1,0.00012,0.0,0.00467]
[1681077143405,55.0,28459.3947,0.1,0.00011,0.0,0.00423]
[1681077148439,55.0,28439.7449,0.1,0.0001,0.0,0.00368]
[1681077153468,55.0,28431.1904,0.1,9e-05,0.0,0.00342]
[1681077158509,55.0,28421.8707,0.1,8e-05,0.0,0.0032]
[1681077163544,55.0,28421.8118,0.1,8e-05,0.0,0.0032]
[1681077168581,55.0,28421.9431,0.1,8e-05,0.0,0.00321]
[1681077173606,55.0,28427.7411,0.1,9e-05,0.0,0.00334]
[1681077178650,55.0,28427.441,0.1,9e-05,0.0,0.00333]
[1681077183680,55.0,28429.0081,0.1,9e-05,0.0,0.00337]
[1681077188723,55.0,28429.1451,0.1,9e-05,0.0,0.00337]
[1681077193755,55.0,28436.4908,0.1,9e-05,0.0,0.00356]
[1681077198786,55.0,28442.7712,0.1,0.0001,0.0,0.00372]
[1681077203819,55.0,28430.4825,0.1,9e-05,0.0,0.00341]
[1681077208866,55.0,28420.6161,0.1,8e-05,0.0,0.00318]
[1681077213892,55.0,28419.5802,0.1,8e-05,0.0,0.00311]
[1681077218931,55.0,28418.642,0.1,8e-05,0.0,0.00309]
[1681077223970,55.0,28421.8509,0.1,8e-05,0.0,0.00316]
[1681077228996,55.0,28419.6117,0.1,8e-05,0.0,0.00311]
[1681077234038,55.0,28406.5831,0.1,7e-05,0.0,0.00284]
[1681077239065,55.0,28398.9768,0.1,7e-05,0.0,0.00268]
[1681077244116,55.0,28392.8077,0.1,7e-05,0.0,0.00257]
[1681077249141,55.0,28390.8815,0.1,6e-05,0.0,0.00253]
[1681077254179,55.0,28390.3114,0.1,6e-05,0.0,0.00252]
[1681077259214,55.0,28403.5394,0.1,7e-05,0.0,0.00277]
[1681077264240,55.0,28410.8423,0.1,8e-05,0.0,0.00292]
[1681077269676,55.0,28416.3366,0.1,8e-05,0.0,0.00304]
[1681077275324,55.0,28417.9456,0.1,8e-05,0.0,0.00304]
[1681077280359,55.0,28418.3871,0.1,8e-05,0.0,0.00305]
[1681077285391,55.0,28418.4675,0.1,8e-05,0.0,0.00305]
[1681077290431,55.0,28421.7528,0.1,8e-05,0.0,0.00312]
[1681077295464,55.0,28421.7927,0.1,8e-05,0.0,0.00312]
[1681077300503,55.0,28423.2309,0.1,8e-05,0.0,0.00316]
[1681077305535,55.0,28423.2322,0.1,8e-05,0.0,0.00316]
[1681077310567,55.0,28428.8597,0.1,9e-05,0.0,0.00328]
[1681077315604,55.0,28442.2451,0.1,9e-05,0.0,0.00361]
[1681077320632,55.0,28453.2837,0.1,0.0001,0.0,0.0039]
[1681077325668,55.0,28463.1165,0.1,0.00011,0.0,0.00418]
[1681077330709,55.0,28444.2929,0.1,0.0001,0.0,0.00366]
[1681077335740,55.0,28431.8423,0.1,9e-05,0.0,0.00331]
[1681077340775,55.0,28429.1458,0.1,8e-05,0.0,0.00325]
[1681077345810,55.0,28452.5,0.1,0.0001,0.0,0.00384]
[1681077350851,55.0,28452.066,0.1,0.0001,0.0,0.00382]
[1681077355882,55.0,28452.2493,0.1,0.0001,0.0,0.00383]
[1681077360917,55.0,28440.1831,0.1,9e-05,0.0,0.00352]
[1681077365951,55.0,28457.4604,0.1,0.0001,0.0,0.00397]
[1681077370986,55.0,28459.1641,0.1,0.00011,0.0,0.00402]
[1681077376023,55.0,28465.2065,0.1,0.00011,0.0,0.00419]
[1681077381061,55.0,28468.2908,0.1,0.00011,0.0,0.00428]
[1681077386096,55.0,28457.3857,0.1,0.0001,0.0,0.00397]
[1681077391128,55.0,28457.8311,0.1,0.0001,0.0,0.00393]
[1681077397171,55.0,28457.8033,0.1,0.0001,0.0,0.00393]
[1681077402203,55.0,28458.4669,0.1,0.0001,0.0,0.00395]
[1681077407240,55.0,28458.0911,0.1,0.0001,0.0,0.00394]
[1681077412279,55.0,28457.869,0.1,0.0001,0.0,0.00393]
[1681077417307,55.0,28457.6927,0.1,0.0001,0.0,0.00393]
[1681077422421,55.0,28458.124,0.1,0.0001,0.0,0.00394]
[1681077427447,55.0,28458.9141,0.1,0.0001,0.0,0.00396]
[1681077432485,55.0,28457.2006,0.1,0.0001,0.0,0.00392]
[1681077437519,55.0,28461.3245,0.1,0.00011,0.0,0.00403]
[1681077442553,55.0,28466.2269,0.1,0.00011,0.0,0.00417]
[1681077447586,55.0,28471.57,0.1,0.00011,0.0,0.00433]
[1681077452620,55.0,28472.1479,0.1,0.00011,0.0,0.0043]
[1681077457655,55.0,28468.7301,0.1,0.00011,0.0,0.00419]
[1681077462696,55.0,28468.034,0.1,0.00011,0.0,0.00417]
[1681077467740,55.0,28467.5195,0.1,0.00011,0.0,0.00416]
[1681077472772,55.0,28459.0901,0.1,0.0001,0.0,0.00392]
[1681077477808,55.0,28462.8295,0.1,0.00011,0.0,0.00402]
[1681077483851,55.0,28462.8665,0.1,0.00011,0.0,0.00403]
[1681077488883,55.0,28478.283,0.1,0.00012,0.0,0.00448]
[1681077493923,55.0,28478.5799,0.1,0.00012,0.0,0.00449]
[1681077498957,55.0,28466.7379,0.1,0.00011,0.0,0.00414]
[1681077503997,55.0,28467.8786,0.1,0.00011,0.0,0.00417]
[1681077509029,55.0,28474.9926,0.1,0.00012,0.0,0.00438]
[1681077514069,55.0,28472.9922,0.1,0.00011,0.0,0.00427]
[1681077519104,55.0,28470.8485,0.1,0.00011,0.0,0.00421]
[1681077524152,55.0,28470.7684,0.1,0.00011,0.0,0.0042]
[1681077529337,55.0,28464.7429,0.1,0.00011,0.0,0.00403]
[1681077534423,55.0,28460.907,0.1,0.0001,0.0,0.00392]
[1681077539450,55.0,28465.7828,0.1,0.00011,0.0,0.00406]
[1681077544485,55.0,28470.7067,0.1,0.00011,0.0,0.0042]
[1681077549525,55.0,28468.8112,0.1,0.00011,0.0,0.00415]
[1681077554557,55.0,28466.9806,0.1,0.00011,0.0,0.00409]
[1681077559592,55.0,28467.0729,0.1,0.00011,0.0,0.0041]
[1681077564629,55.0,28465.0156,0.1,0.00011,0.0,0.00404]
[1681077569663,55.0,28467.1842,0.1,0.00011,0.0,0.0041]
[1681077574702,55.0,28469.7503,0.1,0.00011,0.0,0.00412]
[1681077579737,55.0,28470.071,0.1,0.00011,0.0,0.00413]
[1681077584770,55.0,28466.5869,0.1,0.00011,0.0,0.00403]
[1681077589807,55.0,28467.1341,0.1,0.00011,0.0,0.00405]
[1681077594838,55.0,28466.2999,0.1,0.00011,0.0,0.00402]
[1681077600889,55.0,28466.76,0.1,0.00011,0.0,0.00404]
[1681077605917,55.0,28478.3034,0.1,0.00012,0.0,0.00438]
[1681077610947,55.0,28483.4834,0.1,0.00012,0.0,0.00454]
[1681077615983,55.0,28482.031,0.1,0.00012,0.0,0.00449]
[1681077621024,55.0,28484.6955,0.1,0.00012,0.0,0.00458]
[1681077626058,55.0,28485.4369,0.1,0.00012,0.0,0.0046]
[1681077631177,55.0,28486.2951,0.1,0.00012,0.0,0.00457]
[1681077636205,55.0,28486.6985,0.1,0.00012,0.0,0.00458]
[1681077641253,55.0,28489.0511,0.1,0.00012,0.0,0.00466]
[1681077646275,55.0,28499.4888,0.1,0.00013,0.0,0.00501]
[1681077651309,55.0,28500.5527,0.1,0.00014,0.0,0.00505]
[1681077656350,55.0,28499.1805,0.1,0.00013,0.0,0.005]
[1681077661387,55.0,28496.0448,0.1,0.00013,0.0,0.00489]
[1681077666492,55.0,28494.5287,0.1,0.00013,0.0,0.00484]
[1681077676676,55.0,28502.2872,0.1,0.00014,0.0,0.00511]
[1681077681707,55.0,28502.8277,0.1,0.00014,0.0,0.00513]
[1681077691782,55.0,28504.1654,0.1,0.00014,0.0,0.00511]
[1681077697825,55.0,28504.0709,0.1,0.00014,0.0,0.00511]
[1681077702858,55.0,28504.0458,0.1,0.00014,0.0,0.00511]
[1681077707896,55.0,28504.2245,0.1,0.00014,0.0,0.00512]
[1681077712933,55.0,28513.492,0.1,0.00015,0.0,0.00545]
[1681077717966,55.0,28532.5551,0.1,0.00017,0.0,0.00621]
[1681077723001,55.0,28531.0196,0.1,0.00017,0.0,0.00615]
[1681077728036,55.0,28530.5724,0.1,0.00017,0.0,0.00613]
[1681077733070,55.0,28541.5346,0.1,0.00018,0.0,0.0066]
[1681077738105,55.0,28538.3976,0.1,0.00018,0.0,0.00647]
[1681077743252,55.0,28536.6502,0.1,0.00017,0.0,0.00639]
[1681077748286,55.0,28504.6938,0.1,0.00014,0.0,0.00513]
[1681077753319,55.0,28512.3909,0.1,0.00014,0.0,0.00535]
[1681077758351,55.0,28506.7021,0.1,0.00014,0.0,0.00514]
[1681077763385,55.0,28504.8677,0.1,0.00014,0.0,0.00508]
[1681077768424,55.0,28505.3797,0.1,0.00014,0.0,0.0051]
[1681077773455,55.0,28505.3265,0.1,0.00014,0.0,0.00509]
[1681077778505,55.0,28503.8248,0.1,0.00014,0.0,0.00504]
[1681077783763,55.0,28504.7595,0.1,0.00014,0.0,0.00507]
[1681077788800,55.0,28508.2971,0.1,0.00014,0.0,0.0052]
[1681077793838,55.0,28501.0974,0.1,0.00013,0.0,0.00495]
[1681077798873,55.0,28515.0762,0.1,0.00015,0.0,0.00545]
[1681077803916,55.0,28496.9857,0.1,0.00013,0.0,0.00481]
[1681077808951,55.0,28497.7095,0.1,0.00013,0.0,0.00483]
[1681077813982,55.0,28507.8804,0.1,0.00014,0.0,0.00512]
[1681077819018,55.0,28504.9462,0.1,0.00013,0.0,0.00502]
[1681077824055,55.0,28502.7906,0.1,0.00013,0.0,0.00495]
[1681077829083,55.0,28501.734,0.1,0.00013,0.0,0.00491]
[1681077834123,55.0,28498.74,0.1,0.00013,0.0,0.00481]
[1681077839156,55.0,28497.7887,0.1,0.00013,0.0,0.00478]
[1681077844193,55.0,28504.8225,0.1,0.00013,0.0,0.00502]
[1681077849225,55.0,28501.1091,0.1,0.00013,0.0,0.00489]
[1681077854263,55.0,28497.1022,0.1,0.00013,0.0,0.00475]
[1681077859300,55.0,28497.3904,0.1,0.00013,0.0,0.00476]
[1681077864329,55.0,28493.8207,0.1,0.00012,0.0,0.00465]
[1681077869371,55.0,28493.1644,0.1,0.00012,0.0,0.00462]
[1681077874416,55.0,28493.8575,0.1,0.00012,0.0,0.00459]
[1681077879452,55.0,28492.9375,0.1,0.00012,0.0,0.00456]
[1681077884676,55.0,28492.9312,0.1,0.00012,0.0,0.00456]
[1681077890573,55.0,28485.333,0.1,0.00011,0.0,0.00432]
[1681077895611,55.0,28485.0394,0.1,0.00011,0.0,0.00432]
[1681077900646,55.0,28488.3265,0.1,0.00012,0.0,0.00442]
[1681077905677,55.0,28493.5429,0.1,0.00012,0.0,0.00458]
[1681077910714,55.0,28499.7543,0.1,0.00013,0.0,0.00478]
[1681077915772,55.0,28501.1779,0.1,0.00013,0.0,0.00483]
[1681077920806,55.0,28501.959,0.1,0.00013,0.0,0.00486]
[1681077925841,55.0,28510.1318,0.1,0.00014,0.0,0.00514]
[1681077930871,55.0,28508.2862,0.1,0.00014,0.0,0.00508]
[1681077935913,55.0,28508.2175,0.1,0.00013,0.0,0.00501]
[1681077940943,55.0,28510.8938,0.1,0.00014,0.0,0.00511]
[1681077947676,55.0,28512.2807,0.1,0.00014,0.0,0.00516]
[1681077953027,55.0,28517.3048,0.1,0.00014,0.0,0.00534]
[1681077958060,55.0,28521.1942,0.1,0.00015,0.0,0.00548]
[1681077963101,55.0,28528.0918,0.1,0.00016,0.0,0.00575]
[1681077968131,55.0,28516.5877,0.1,0.00014,0.0,0.00531]
[1681077973172,55.0,28518.1945,0.1,0.00014,0.0,0.00537]
[1681077978205,55.0,28524.2213,0.1,0.00015,0.0,0.0056]
[1681077983238,55.0,28528.8859,0.1,0.00016,0.0,0.00578]
[1681077988275,55.0,28529.1673,0.1,0.00016,0.0,0.00579]
[1681077993308,55.0,28533.806,0.1,0.00016,0.0,0.00591]
[1681077998345,55.0,28536.0659,0.1,0.00016,0.0,0.006]
[1681078008408,55.0,28542.4919,0.1,0.00017,0.0,0.00627]
[1681078013449,55.0,28539.2485,0.1,0.00017,0.0,0.00614]
[1681078018486,55.0,28535.4417,0.1,0.00016,0.0,0.00598]
[1681078023511,55.0,28536.1584,0.1,0.00016,0.0,0.00601]
[1681078028551,55.0,28537.4478,0.1,0.00016,0.0,0.00606]
[1681078033591,55.0,28539.7052,0.1,0.00017,0.0,0.00615]
[1681078038622,55.0,28521.788,0.1,0.00015,0.0,0.00544]
[1681078043659,55.0,28523.0687,0.1,0.00015,0.0,0.00549]
[1681078048694,55.0,28517.1187,0.1,0.00014,0.0,0.00527]
[1681078053727,55.0,28519.8672,0.1,0.00014,0.0,0.00531]
[1681078058766,55.0,28510.8735,0.1,0.00013,0.0,0.00498]
[1681078063797,55.0,28510.7556,0.1,0.00013,0.0,0.00498]
[1681078068835,55.0,28505.5449,0.1,0.00013,0.0,0.0048]
[1681078073870,55.0,28506.4623,0.1,0.00013,0.0,0.00483]
[1681078079676,55.0,28505.4247,0.1,0.00013,0.0,0.0048]
[1681078084944,55.0,28506.0681,0.1,0.00013,0.0,0.00482]
[1681078090983,55.0,28506.1288,0.1,0.00013,0.0,0.00482]
[1681078096018,55.0,28500.8869,0.1,0.00012,0.0,0.00465]
[1681078101060,55.0,28505.8743,0.1,0.00013,0.0,0.00481]
[1681078106089,55.0,28502.6178,0.1,0.00013,0.0,0.00471]
[1681078111129,55.0,28499.7521,0.1,0.00012,0.0,0.00456]
[1681078116170,55.0,28500.439,0.1,0.00012,0.0,0.00458]
[1681078121223,55.0,28499.7168,0.1,0.00012,0.0,0.00455]
[1681078126255,55.0,28498.5884,0.1,0.00012,0.0,0.00452]
[1681078131288,55.0,28492.7019,0.1,0.00012,0.0,0.00434]
[1681078136329,55.0,28492.7242,0.1,0.00012,0.0,0.00434]
[1681078141359,55.0,28496.0111,0.1,0.00012,0.0,0.00444]
[1681078147408,55.0,28499.7501,0.1,0.00012,0.0,0.00456]
[1681078152437,55.0,28499.1928,0.1,0.00012,0.0,0.00454]
[1681078157480,55.0,28500.0662,0.1,0.00012,0.0,0.00457]
[1681078162517,55.0,28496.2689,0.1,0.00012,0.0,0.00445]
[1681078167545,55.0,28496.0608,0.1,0.00012,0.0,0.00444]
[1681078172578,55.0,28496.1303,0.1,0.00012,0.0,0.00439]
[1681078177614,55.0,28500.5385,0.1,0.00012,0.0,0.00453]
[1681078182649,55.0,28500.0696,0.1,0.00012,0.0,0.00451]
[1681078187676,55.0,28492.1166,0.1,0.00011,0.0,0.00426]
[1681078193676,55.0,28490.773,0.1,0.00011,0.0,0.00422]
[1681078199031,55.0,28491.3732,0.1,0.00011,0.0,0.00424]
[1681078204057,55.0,28490.7675,0.1,0.00011,0.0,0.00422]
[1681078209096,55.0,28491.1184,0.1,0.00011,0.0,0.00423]
[1681078214138,55.0,28492.1097,0.1,0.00011,0.0,0.00426]
[1681078219169,55.0,28492.995,0.1,0.00011,0.0,0.00429]
[1681078224380,55.0,28493.3888,0.1,0.00011,0.0,0.0043]
[1681078229434,55.0,28493.7561,0.1,0.00012,0.0,0.00431]
[1681078234468,55.0,28498.4978,0.1,0.00012,0.0,0.00441]
[1681078239505,55.0,28502.2248,0.1,0.00012,0.0,0.00452]
[1681078244537,55.0,28506.7617,0.1,0.00013,0.0,0.00467]
[1681078249569,55.0,28506.8417,0.1,0.00013,0.0,0.00467]
[1681078254609,55.0,28507.9754,0.1,0.00013,0.0,0.00471]
[1681078259641,55.0,28507.718,0.1,0.00013,0.0,0.0047]
[1681078264678,55.0,28509.71,0.1,0.00013,0.0,0.00477]
[1681078270719,55.0,28504.7477,0.1,0.00012,0.0,0.0046]
[1681078276763,55.0,28505.4343,0.1,0.00012,0.0,0.00463]
[1681078281794,55.0,28505.9587,0.1,0.00012,0.0,0.00464]
[1681078286734,55.0,28509.3501,0.1,0.00013,0.0,0.00475]
[1681078287188,55.0,28509.3501,0.1,0.00013,0.0,0.00475]
[1681078292894,55.0,28506.4548,0.1,0.00012,0.0,0.0046]
[1681078297934,55.0,28507.3958,0.1,0.00012,0.0,0.00463]
[1681078303005,55.0,28507.0867,0.1,0.00012,0.0,0.00462]
[1681078308043,55.0,28505.5103,0.1,0.00012,0.0,0.00457]
[1681078313081,55.0,28498.6529,0.1,0.00012,0.0,0.00436]
[1681078318112,55.0,28495.1704,0.1,0.00011,0.0,0.00425]
[1681078323148,55.0,28498.4772,0.1,0.00012,0.0,0.00435]
[1681078328184,55.0,28494.1401,0.1,0.00011,0.0,0.00422]
[1681078333217,55.0,28499.8748,0.1,0.00012,0.0,0.00439]
[1681078338249,55.0,28499.209,0.1,0.00012,0.0,0.00437]
[1681078343286,55.0,28493.7888,0.1,0.00011,0.0,0.00421]
[1681078348322,55.0,28493.7077,0.1,0.00011,0.0,0.00421]
[1681078353358,55.0,28492.2608,0.1,0.00011,0.0,0.00411]
[1681078358395,55.0,28494.5817,0.1,0.00011,0.0,0.00418]
[1681078363429,55.0,28494.7442,0.1,0.00011,0.0,0.00419]
[1681078368459,55.0,28491.6357,0.1,0.00011,0.0,0.00409]
[1681078373504,55.0,28492.5868,0.1,0.00011,0.0,0.00412]
[1681078378536,55.0,28490.2355,0.1,0.00011,0.0,0.00405]
[1681078383568,55.0,28489.7605,0.1,0.00011,0.0,0.00404]
[1681078388599,55.0,28485.7639,0.1,0.0001,0.0,0.00393]
[1681078393641,55.0,28481.9957,0.1,0.0001,0.0,0.00382]
[1681078398674,55.0,28480.0602,0.1,0.0001,0.0,0.00377]
[1681078403676,55.0,28479.7215,0.1,0.0001,0.0,0.00376]
[1681078408747,55.0,28479.7891,0.1,0.0001,0.0,0.00376]
[1681078413778,55.0,28476.5616,0.1,0.0001,0.0,0.00363]
[1681078418813,55.0,28469.1595,0.1,9e-05,0.0,0.00344]
[1681078423845,55.0,28466.9222,0.1,9e-05,0.0,0.00339]
[1681078428881,55.0,28460.1534,0.1,8e-05,0.0,0.00323]
[1681078433917,55.0,28463.7828,0.1,9e-05,0.0,0.00331]
[1681078438956,55.0,28457.4284,0.1,8e-05,0.0,0.00316]
[1681078443983,55.0,28445.8097,0.1,8e-05,0.0,0.00291]
[1681078449026,55.0,28439.362,0.1,7e-05,0.0,0.00277]
[1681078454056,55.0,28431.0745,0.1,7e-05,0.0,0.00261]
[1681078459092,55.0,28433.7264,0.1,7e-05,0.0,0.00266]
[1681078464128,55.0,28430.0723,0.1,7e-05,0.0,0.00259]
[1681078469161,55.0,28430.2585,0.1,7e-05,0.0,0.00259]
[1681078474208,55.0,28433.5479,0.1,7e-05,0.0,0.00262]
[1681078479248,55.0,28426.9875,0.1,6e-05,0.0,0.0025]
[1681078484275,55.0,28425.5819,0.1,6e-05,0.0,0.00247]
[1681078489309,55.0,28423.8723,0.1,6e-05,0.0,0.00244]
[1681078494353,55.0,28423.6225,0.1,6e-05,0.0,0.00244]
[1681078499384,55.0,28421.7523,0.1,6e-05,0.0,0.0024]
[1681078504423,55.0,28426.4572,0.1,6e-05,0.0,0.00249]
[1681078509459,55.0,28429.8261,0.1,7e-05,0.0,0.00255]
[1681078514497,55.0,28433.7434,0.1,7e-05,0.0,0.00263]
[1681078519542,55.0,28445.5053,0.1,7e-05,0.0,0.00286]
[1681078524580,55.0,28450.4942,0.1,8e-05,0.0,0.00297]
[1681078529616,55.0,28450.8539,0.1,8e-05,0.0,0.00298]
[1681078534650,55.0,28452.0885,0.1,8e-05,0.0,0.00296]
[1681078539680,55.0,28452.2043,0.1,8e-05,0.0,0.00297]
[1681078544755,55.0,28450.3335,0.1,8e-05,0.0,0.00293]
[1681078549788,55.0,28451.4888,0.1,8e-05,0.0,0.00295]
[1681078554846,55.0,28453.6499,0.1,8e-05,0.0,0.003]
[1681078559882,55.0,28458.293,0.1,8e-05,0.0,0.0031]
[1681078564919,55.0,28458.4991,0.1,8e-05,0.0,0.00311]
[1681078569952,55.0,28454.6133,0.1,8e-05,0.0,0.00302]
[1681078574988,55.0,28455.7344,0.1,8e-05,0.0,0.00304]
[1681078580676,55.0,28455.2819,0.1,8e-05,0.0,0.00303]
[1681078586194,55.0,28455.8802,0.1,8e-05,0.0,0.00305]
[1681078591235,55.0,28456.0574,0.1,8e-05,0.0,0.00301]
[1681078596261,55.0,28456.5534,0.1,8e-05,0.0,0.00302]
[1681078601302,55.0,28456.9065,0.1,8e-05,0.0,0.00303]
[1681078606337,55.0,28456.7261,0.1,8e-05,0.0,0.00303]
[1681078611368,55.0,28458.1398,0.1,8e-05,0.0,0.00306]
[1681078616409,55.0,28458.0312,0.1,8e-05,0.0,0.00305]
[1681078621439,55.0,28458.3303,0.1,8e-05,0.0,0.00306]
[1681078626481,55.0,28458.4441,0.1,8e-05,0.0,0.00306]
[1681078631514,55.0,28451.8387,0.1,8e-05,0.0,0.00292]
[1681078636549,55.0,28439.3739,0.1,7e-05,0.0,0.00267]
[1681078641581,55.0,28442.6279,0.1,7e-05,0.0,0.00273]
[1681078646620,55.0,28446.1727,0.1,7e-05,0.0,0.0028]
[1681078651658,55.0,28449.4323,0.1,7e-05,0.0,0.00283]
[1681078656688,55.0,28452.1861,0.1,8e-05,0.0,0.00289]
[1681078661723,55.0,28452.5604,0.1,8e-05,0.0,0.0029]
[1681078666752,55.0,28451.6323,0.1,8e-05,0.0,0.00288]
[1681078671791,55.0,28447.5631,0.1,7e-05,0.0,0.00279]
[1681078676822,55.0,28445.6772,0.1,7e-05,0.0,0.00275]
[1681078681863,55.0,28445.0968,0.1,7e-05,0.0,0.00274]
[1681078686895,55.0,28445.2583,0.1,7e-05,0.0,0.00275]
[1681078692040,55.0,28441.9611,0.1,7e-05,0.0,0.00268]
[1681078697069,55.0,28441.8656,0.1,7e-05,0.0,0.00268]
[1681078702101,55.0,28441.8326,0.1,7e-05,0.0,0.00268]
[1681078707140,55.0,28442.9694,0.1,7e-05,0.0,0.0027]
[1681078712181,55.0,28443.6167,0.1,7e-05,0.0,0.00268]
[1681078717214,55.0,28441.6568,0.1,7e-05,0.0,0.00264]
[1681078722241,55.0,28432.6937,0.1,6e-05,0.0,0.00247]
[1681078727283,55.0,28432.1455,0.1,6e-05,0.0,0.00246]
[1681078732316,55.0,28431.7473,0.1,6e-05,0.0,0.00245]
[1681078737346,55.0,28431.9925,0.1,6e-05,0.0,0.00246]
[1681078742383,55.0,28432.9002,0.1,6e-05,0.0,0.00247]
[1681078747418,55.0,28440.1568,0.1,7e-05,0.0,0.00261]
[1681078752454,55.0,28443.4637,0.1,7e-05,0.0,0.00267]
[1681078757496,55.0,28445.1101,0.1,7e-05,0.0,0.00271]
[1681078762620,55.0,28445.6684,0.1,7e-05,0.0,0.00272]
[1681078767673,55.0,28445.3315,0.1,7e-05,0.0,0.00271]
[1681078772676,55.0,28440.3928,0.1,7e-05,0.0,0.00258]
[1681078777726,55.0,28437.0795,0.1,7e-05,0.0,0.00252]
[1681078783799,55.0,28437.1596,0.1,7e-05,0.0,0.00252]
[1681078788803,55.0,28433.1591,0.1,6e-05,0.0,0.00244]
[1681078795853,55.0,28430.6867,0.1,6e-05,0.0,0.0024]
[1681078800884,55.0,28422.9166,0.1,6e-05,0.0,0.00227]
[1681078805919,55.0,28421.1663,0.1,6e-05,0.0,0.00224]
[1681078810949,55.0,28425.6748,0.1,6e-05,0.0,0.00231]
[1681078815992,55.0,28436.565,0.1,7e-05,0.0,0.00251]
[1681078821027,55.0,28436.8325,0.1,7e-05,0.0,0.00251]
[1681078826062,55.0,28442.1604,0.1,7e-05,0.0,0.00261]
[1681078831119,55.0,28442.0181,0.1,7e-05,0.0,0.00258]
[1681078836152,55.0,28442.2493,0.1,7e-05,0.0,0.00258]
[1681078841220,55.0,28442.3768,0.1,7e-05,0.0,0.00258]
[1681078847263,55.0,28443.7959,0.1,7e-05,0.0,0.00261]
[1681078852376,55.0,28445.4942,0.1,7e-05,0.0,0.00264]
[1681078857416,55.0,28448.8586,0.1,7e-05,0.0,0.00271]
[1681078862451,55.0,28450.0621,0.1,7e-05,0.0,0.00273]
[1681078867480,55.0,28451.0554,0.1,7e-05,0.0,0.00275]
[1681078872517,55.0,28450.3115,0.1,7e-05,0.0,0.00274]
[1681078877550,55.0,28451.0723,0.1,7e-05,0.0,0.00275]
[1681078882584,55.0,28450.5514,0.1,7e-05,0.0,0.00274]
[1681078887683,55.0,28450.6214,0.1,7e-05,0.0,0.00274]
[1681078892726,55.0,28450.7542,0.1,7e-05,0.0,0.00271]
[1681078897756,55.0,28450.0925,0.1,7e-05,0.0,0.0027]
[1681078902792,55.0,28446.7781,0.1,7e-05,0.0,0.00263]
[1681078907828,55.0,28446.0195,0.1,7e-05,0.0,0.00262]
[1681078912860,55.0,28443.2298,0.1,7e-05,0.0,0.00256]
[1681078917899,55.0,28439.5863,0.1,7e-05,0.0,0.0025]
[1681078922949,55.0,28445.0791,0.1,7e-05,0.0,0.0026]
[1681078927984,55.0,28445.4592,0.1,7e-05,0.0,0.00261]
[1681078933018,55.0,28445.7556,0.1,7e-05,0.0,0.00261]
[1681078938057,55.0,28445.1821,0.1,7e-05,0.0,0.0026]
[1681078943091,55.0,28445.195,0.1,7e-05,0.0,0.0026]
[1681078948117,55.0,28445.0452,0.1,7e-05,0.0,0.0026]
[1681078953157,55.0,28445.1235,0.1,7e-05,0.0,0.00256]
[1681078958191,55.0,28443.721,0.1,7e-05,0.0,0.00254]
[1681078963222,55.0,28443.9685,0.1,7e-05,0.0,0.00254]
[1681078968261,55.0,28444.8214,0.1,7e-05,0.0,0.00256]
[1681078973304,55.0,28444.617,0.1,7e-05,0.0,0.00256]
[1681078979334,55.0,28444.7808,0.1,7e-05,0.0,0.00256]
[1681078984373,55.0,28444.7746,0.1,7e-05,0.0,0.00256]
[1681078989407,55.0,28445.8293,0.1,7e-05,0.0,0.00258]
[1681078994447,55.0,28446.0968,0.1,7e-05,0.0,0.00258]
[1681078999487,55.0,28449.2043,0.1,7e-05,0.0,0.00264]
[1681079004524,55.0,28451.0934,0.1,7e-05,0.0,0.00268]
[1681079009554,55.0,28450.2791,0.1,7e-05,0.0,0.00266]
[1681079014584,55.0,28452.4748,0.1,7e-05,0.0,0.00267]
[1681079019622,55.0,28453.1995,0.1,7e-05,0.0,0.00269]
[1681079024661,55.0,28453.3505,0.1,7e-05,0.0,0.00269]
[1681079029695,55.0,28454.6543,0.1,7e-05,0.0,0.00272]
[1681079034732,55.0,28451.0671,0.1,7e-05,0.0,0.00264]
[1681079040824,55.0,28452.2727,0.1,7e-05,0.0,0.00267]
[1681079046863,55.0,28452.3601,0.1,7e-05,0.0,0.00267]
[1681079052907,55.0,28452.9339,0.1,7e-05,0.0,0.00268]
[1681079057937,55.0,28453.0367,0.1,7e-05,0.0,0.00268]
[1681079062969,55.0,28453.3259,0.1,7e-05,0.0,0.00269]
[1681079068004,55.0,28453.4015,0.1,7e-05,0.0,0.00269]
[1681079073045,55.0,28454.3852,0.1,7e-05,0.0,0.00267]
[1681079078078,55.0,28454.4899,0.1,7e-05,0.0,0.00268]
[1681079083117,55.0,28453.4755,0.1,7e-05,0.0,0.00266]
[1681079089160,55.0,28453.6393,0.1,7e-05,0.0,0.00266]
[1681079094191,55.0,28454.4303,0.1,7e-05,0.0,0.00267]
[1681079099233,55.0,28455.555,0.1,7e-05,0.0,0.0027]
[1681079105271,55.0,28455.8761,0.1,7e-05,0.0,0.0027]
[1681079110309,55.0,28455.9518,0.1,7e-05,0.0,0.0027]
[1681079115342,55.0,28457.1301,0.1,7e-05,0.0,0.00273]
[1681079120381,55.0,28462.0574,0.1,7e-05,0.0,0.00283]
[1681079125416,55.0,28463.7557,0.1,8e-05,0.0,0.00286]
[1681079130451,55.0,28466.1684,0.1,8e-05,0.0,0.00292]
[1681079135485,55.0,28466.7531,0.1,8e-05,0.0,0.00289]
[1681079141543,55.0,28471.815,0.1,8e-05,0.0,0.003]
[1681079147676,55.0,28472.9133,0.1,8e-05,0.0,0.00302]
[1681079153637,55.0,28468.4382,0.1,8e-05,0.0,0.00293]
[1681079159676,55.0,28467.7857,0.1,8e-05,0.0,0.00291]
[1681079164708,55.0,28468.3114,0.1,8e-05,0.0,0.00292]
[1681079169735,55.0,28467.9834,0.1,8e-05,0.0,0.00292]
[1681079174780,55.0,28467.9909,0.1,8e-05,0.0,0.00292]
[1681079179807,55.0,28468.1483,0.1,8e-05,0.0,0.00292]
[1681079184847,55.0,28468.2094,0.1,8e-05,0.0,0.00292]
[1681079190887,55.0,28468.1987,0.1,8e-05,0.0,0.00292]
[1681079195922,55.0,28463.5688,0.1,7e-05,0.0,0.00278]
[1681079200964,55.0,28461.3376,0.1,7e-05,0.0,0.00274]
[1681079206003,55.0,28462.495,0.1,7e-05,0.0,0.00276]
[1681079211048,55.0,28465.0997,0.1,7e-05,0.0,0.00282]
[1681079216082,55.0,28466.0716,0.1,7e-05,0.0,0.00284]
[1681079221118,55.0,28465.0874,0.1,7e-05,0.0,0.00282]
[1681079227162,55.0,28466.24,0.1,8e-05,0.0,0.00284]
[1681079232200,55.0,28465.8055,0.1,7e-05,0.0,0.00283]
[1681079237236,55.0,28465.9328,0.1,7e-05,0.0,0.00283]
[1681079242271,55.0,28463.695,0.1,7e-05,0.0,0.00279]
[1681079247304,55.0,28461.9171,0.1,7e-05,0.0,0.00275]
[1681079252336,55.0,28460.37,0.1,7e-05,0.0,0.00268]
[1681079257372,55.0,28459.9478,0.1,7e-05,0.0,0.00267]
[1681079262408,55.0,28458.1594,0.1,7e-05,0.0,0.00264]
[1681079267439,55.0,28456.5359,0.1,7e-05,0.0,0.00261]
[1681079273485,55.0,28470.5606,0.1,8e-05,0.0,0.00289]
[1681079278514,55.0,28472.7304,0.1,8e-05,0.0,0.00294]
[1681079283556,55.0,28472.211,0.1,8e-05,0.0,0.00293]
[1681079288590,55.0,28469.7934,0.1,8e-05,0.0,0.00288]
[1681079294636,55.0,28469.4938,0.1,8e-05,0.0,0.00287]
[1681079299662,55.0,28469.6796,0.1,8e-05,0.0,0.00287]
[1681079304703,55.0,28471.1037,0.1,8e-05,0.0,0.0029]
[1681079309736,55.0,28470.5795,0.1,8e-05,0.0,0.00289]
[1681079314771,55.0,28470.0125,0.1,8e-05,0.0,0.00284]
[1681079319819,55.0,28469.9763,0.1,8e-05,0.0,0.00284]
[1681079324858,55.0,28468.8055,0.1,7e-05,0.0,0.00282]
[1681079330676,55.0,28467.1979,0.1,7e-05,0.0,0.00278]
[1681079335941,55.0,28467.3949,0.1,7e-05,0.0,0.00279]
[1681079340970,55.0,28467.7395,0.1,7e-05,0.0,0.0028]
[1681079346008,55.0,28467.9084,0.1,7e-05,0.0,0.0028]
[1681079351039,55.0,28467.9667,0.1,7e-05,0.0,0.0028]
[1681079357676,55.0,28467.6441,0.1,7e-05,0.0,0.00279]
[1681079363177,55.0,28465.0797,0.1,7e-05,0.0,0.00274]
[1681079368213,55.0,28465.2595,0.1,7e-05,0.0,0.00274]
[1681079373251,55.0,28465.0676,0.1,7e-05,0.0,0.0027]
[1681079378676,55.0,28464.9148,0.1,7e-05,0.0,0.0027]
[1681079384322,55.0,28463.8086,0.1,7e-05,0.0,0.00268]
[1681079389361,55.0,28456.1456,0.1,7e-05,0.0,0.00253]
[1681079394394,55.0,28452.1076,0.1,6e-05,0.0,0.00245]
[1681079399433,55.0,28452.3746,0.1,6e-05,0.0,0.00246]
[1681079404467,55.0,28460.594,0.1,7e-05,0.0,0.00262]
[1681079409503,55.0,28464.7705,0.1,7e-05,0.0,0.0027]
[1681079414538,55.0,28465.188,0.1,7e-05,0.0,0.00271]
[1681079419655,55.0,28469.4459,0.1,7e-05,0.0,0.00279]
[1681079425632,55.0,28467.8074,0.1,7e-05,0.0,0.00276]
[1681079430666,55.0,28468.9443,0.1,7e-05,0.0,0.00278]
[1681079435676,55.0,28467.3179,0.1,7e-05,0.0,0.00271]
[1681079440735,55.0,28467.8254,0.1,7e-05,0.0,0.00272]
[1681079445768,55.0,28467.9617,0.1,7e-05,0.0,0.00272]
[1681079450808,55.0,28468.5858,0.1,7e-05,0.0,0.00274]
[1681079455840,55.0,28467.5018,0.1,7e-05,0.0,0.00272]
[1681079461883,55.0,28464.6027,0.1,7e-05,0.0,0.00266]
[1681079466918,55.0,28466.2064,0.1,7e-05,0.0,0.00269]
[1681079471956,55.0,28466.8676,0.1,7e-05,0.0,0.0027]
[1681079476987,55.0,28467.0832,0.1,7e-05,0.0,0.00271]
[1681079482018,55.0,28466.8849,0.1,7e-05,0.0,0.0027]
[1681079487056,55.0,28467.402,0.1,7e-05,0.0,0.00271]
[1681079492676,55.0,28467.7001,0.1,7e-05,0.0,0.00268]
[1681079498151,55.0,28468.7043,0.1,7e-05,0.0,0.0027]
[1681079503194,55.0,28466.6586,0.1,7e-05,0.0,0.00266]
[1681079508310,55.0,28466.5777,0.1,7e-05,0.0,0.00266]
[1681079513354,55.0,28465.972,0.1,7e-05,0.0,0.00265]
[1681079518383,55.0,28459.0732,0.1,7e-05,0.0,0.00252]
[1681079523421,55.0,28461.357,0.1,7e-05,0.0,0.00256]
[1681079528676,55.0,28460.3086,0.1,7e-05,0.0,0.00254]
[1681079534499,55.0,28460.2241,0.1,7e-05,0.0,0.00254]
[1681079539528,55.0,28463.1726,0.1,7e-05,0.0,0.00259]
[1681079544572,55.0,28463.1214,0.1,7e-05,0.0,0.00259]
[1681079549600,55.0,28454.9668,0.1,6e-05,0.0,0.00244]
[1681079554636,55.0,28455.3532,0.1,6e-05,0.0,0.00241]
[1681079559665,55.0,28455.3973,0.1,6e-05,0.0,0.00241]
[1681079564676,55.0,28455.3204,0.1,6e-05,0.0,0.00241]
[1681079569744,55.0,28448.6666,0.1,6e-05,0.0,0.00229]
[1681079574779,55.0,28447.1016,0.1,6e-05,0.0,0.00227]
[1681079579813,55.0,28444.9042,0.1,6e-05,0.0,0.00223]
[1681079584845,55.0,28446.8636,0.1,6e-05,0.0,0.00226]
[1681079589885,55.0,28446.5004,0.1,6e-05,0.0,0.00226]
[1681079594915,55.0,28452.5742,0.1,6e-05,0.0,0.00236]
[1681079599949,55.0,28458.8578,0.1,7e-05,0.0,0.00248]
[1681079604989,55.0,28462.4367,0.1,7e-05,0.0,0.00254]
[1681079610019,55.0,28460.9026,0.1,7e-05,0.0,0.00252]
[1681079615059,55.0,28459.7842,0.1,6e-05,0.0,0.00246]
[1681079620091,55.0,28457.1409,0.1,6e-05,0.0,0.00241]
[1681079625128,55.0,28457.7352,0.1,6e-05,0.0,0.00242]
[1681079630165,55.0,28458.8941,0.1,6e-05,0.0,0.00244]
[1681079635195,55.0,28457.1924,0.1,6e-05,0.0,0.00241]
[1681079640235,55.0,28457.2951,0.1,6e-05,0.0,0.00241]
[1681079645676,55.0,28457.3833,0.1,6e-05,0.0,0.00242]
[1681079651309,55.0,28457.4979,0.1,6e-05,0.0,0.00242]
[1681079656343,55.0,28457.3198,0.1,6e-05,0.0,0.00241]
[1681079661376,55.0,28457.7555,0.1,6e-05,0.0,0.00242]
[1681079666676,55.0,28457.682,0.1,6e-05,0.0,0.00242]
[1681079672458,55.0,28458.2614,0.1,6e-05,0.0,0.0024]
[1681079677495,55.0,28458.3073,0.1,6e-05,0.0,0.0024]
[1681079682533,55.0,28458.1949,0.1,6e-05,0.0,0.0024]
[1681079687570,55.0,28458.2688,0.1,6e-05,0.0,0.0024]
[1681079692606,55.0,28457.3916,0.1,6e-05,0.0,0.00238]
[1681079697631,55.0,28450.94,0.1,6e-05,0.0,0.00227]
[1681079702669,55.0,28447.0297,0.1,6e-05,0.0,0.0022]
[1681079707710,55.0,28446.9704,0.1,6e-05,0.0,0.0022]
[1681079712739,55.0,28447.4772,0.1,6e-05,0.0,0.00221]
[1681079717778,55.0,28447.1291,0.1,6e-05,0.0,0.00221]
[1681079722847,55.0,28447.1037,0.1,6e-05,0.0,0.00221]
[1681079727885,55.0,28446.9026,0.1,6e-05,0.0,0.0022]
[1681079732922,55.0,28446.148,0.1,6e-05,0.0,0.00216]
[1681079737959,55.0,28446.2617,0.1,6e-05,0.0,0.00216]
[1681079742987,55.0,28441.1063,0.1,5e-05,0.0,0.00208]
[1681079748025,55.0,28438.2033,0.1,5e-05,0.0,0.00203]
[1681079753061,55.0,28441.4072,0.1,5e-05,0.0,0.00208]
[1681079759097,55.0,28439.6675,0.1,5e-05,0.0,0.00206]
[1681079764138,55.0,28433.378,0.1,5e-05,0.0,0.00196]
[1681079769173,55.0,28432.536,0.1,5e-05,0.0,0.00195]
[1681079774207,55.0,28432.5142,0.1,5e-05,0.0,0.00195]
[1681079779237,55.0,28432.8914,0.1,5e-05,0.0,0.00195]
[1681079784273,55.0,28430.9617,0.1,5e-05,0.0,0.00192]
[1681079789310,55.0,28428.6134,0.1,5e-05,0.0,0.00189]
[1681079794393,55.0,28427.7496,0.1,5e-05,0.0,0.00185]
[1681079799423,55.0,28427.1688,0.1,5e-05,0.0,0.00184]
[1681079804465,55.0,28426.8846,0.1,5e-05,0.0,0.00184]
[1681079809501,55.0,28422.3181,0.1,5e-05,0.0,0.00177]
[1681079814535,55.0,28422.5485,0.1,5e-05,0.0,0.00178]
[1681079819565,55.0,28421.815,0.1,5e-05,0.0,0.00177]
[1681079824608,55.0,28418.2783,0.1,4e-05,0.0,0.00172]
[1681079829642,55.0,28417.3614,0.1,4e-05,0.0,0.00171]
[1681079834676,55.0,28417.5773,0.1,4e-05,0.0,0.00171]
[1681079839712,55.0,28417.017,0.1,4e-05,0.0,0.0017]
[1681079844743,55.0,28412.0879,0.1,4e-05,0.0,0.00164]
[1681079849778,55.0,28416.7089,0.1,4e-05,0.0,0.0017]
[1681079854813,55.0,28417.1846,0.1,4e-05,0.0,0.00168]
[1681079859854,55.0,28414.4017,0.1,4e-05,0.0,0.00165]
[1681079864885,55.0,28413.5946,0.1,4e-05,0.0,0.00163]
[1681079869918,55.0,28416.1349,0.1,4e-05,0.0,0.00167]
[1681079875965,55.0,28411.0199,0.1,4e-05,0.0,0.0016]
[1681079880998,55.0,28409.722,0.1,4e-05,0.0,0.00159]
[1681079886035,55.0,28404.8643,0.1,4e-05,0.0,0.00153]
[1681079891071,55.0,28406.4312,0.1,4e-05,0.0,0.00155]
[1681079896104,55.0,28411.6675,0.1,4e-05,0.0,0.00161]
[1681079901136,55.0,28404.4886,0.1,4e-05,0.0,0.00152]
[1681079906176,55.0,28403.4177,0.1,4e-05,0.0,0.00151]
[1681079911213,55.0,28404.1414,0.1,4e-05,0.0,0.0015]
[1681079917250,55.0,28404.4294,0.1,4e-05,0.0,0.0015]
[1681079923296,55.0,28403.0675,0.1,4e-05,0.0,0.00148]
[1681079928328,55.0,28402.9685,0.1,4e-05,0.0,0.00148]
[1681079933363,55.0,28406.5639,0.1,4e-05,0.0,0.00153]
[1681079938397,55.0,28409.9818,0.1,4e-05,0.0,0.00157]
[1681079944445,55.0,28408.6735,0.1,4e-05,0.0,0.00155]
[1681079949480,55.0,28404.0157,0.1,4e-05,0.0,0.0015]
[1681079954511,55.0,28404.6475,0.1,4e-05,0.0,0.0015]
[1681079959548,55.0,28402.7716,0.1,4e-05,0.0,0.00148]
[1681079965589,55.0,28402.8125,0.1,4e-05,0.0,0.00148]
[1681079970625,55.0,28400.22,0.1,4e-05,0.0,0.00145]
[1681079975676,55.0,28403.2874,0.1,4e-05,0.0,0.00147]
[1681079980696,55.0,28399.8727,0.1,4e-05,0.0,0.00143]
[1681079985726,55.0,28398.194,0.1,4e-05,0.0,0.00141]
[1681079990766,55.0,28398.029,0.1,4e-05,0.0,0.00141]
[1681079996676,55.0,28397.0484,0.1,4e-05,0.0,0.0014]
[1681080001838,55.0,28395.5923,0.1,4e-05,0.0,0.00138]
[1681080006874,55.0,28396.3953,0.1,4e-05,0.0,0.00139]
[1681080016939,55.0,28405.408,0.1,4e-05,0.0,0.00149]
[1681080021979,55.0,28409.8262,0.1,4e-05,0.0,0.00154]
[1681080027017,55.0,28412.4678,0.1,4e-05,0.0,0.00157]
[1681080032055,55.0,28413.2472,0.1,4e-05,0.0,0.00156]
[1681080037091,55.0,28414.996,0.1,4e-05,0.0,0.00158]
[1681080042125,55.0,28414.6674,0.1,4e-05,0.0,0.00158]
[1681080047157,55.0,28414.6499,0.1,4e-05,0.0,0.00158]
[1681080052195,55.0,28415.1426,0.1,4e-05,0.0,0.00158]
[1681080057232,55.0,28415.312,0.1,4e-05,0.0,0.00159]
[1681080062676,55.0,28413.8542,0.1,4e-05,0.0,0.00157]
[1681080068308,55.0,28414.4896,0.1,4e-05,0.0,0.00157]
[1681080074391,55.0,28415.1891,0.1,4e-05,0.0,0.00158]
[1681080079426,55.0,28413.3976,0.1,4e-05,0.0,0.00156]
[1681080084462,55.0,28413.574,0.1,4e-05,0.0,0.00156]
[1681080089504,55.0,28413.8,0.1,4e-05,0.0,0.00157]
[1681080094536,55.0,28415.2501,0.1,4e-05,0.0,0.00156]
[1681080099565,55.0,28413.8981,0.1,4e-05,0.0,0.00154]
[1681080104661,55.0,28413.7103,0.1,4e-05,0.0,0.00154]
[1681080109700,55.0,28414.2645,0.1,4e-05,0.0,0.00155]
[1681080114735,55.0,28412.5271,0.1,4e-05,0.0,0.00153]
[1681080119773,55.0,28405.5796,0.1,4e-05,0.0,0.00145]
[1681080124804,55.0,28411.3325,0.1,4e-05,0.0,0.00151]
[1681080129839,55.0,28409.674,0.1,4e-05,0.0,0.00149]
[1681080134875,55.0,28406.7347,0.1,4e-05,0.0,0.00146]
[1681080139907,55.0,28411.0986,0.1,4e-05,0.0,0.00151]
[1681080144944,55.0,28411.1351,0.1,4e-05,0.0,0.00151]
[1681080151995,55.0,28411.1808,0.1,4e-05,0.0,0.00149]
[1681080157029,55.0,28411.0618,0.1,4e-05,0.0,0.00149]
[1681080162065,55.0,28411.1272,0.1,4e-05,0.0,0.00149]
[1681080167103,55.0,28400.1891,0.1,4e-05,0.0,0.00137]
[1681080172136,55.0,28399.4903,0.1,3e-05,0.0,0.00136]
[1681080177167,55.0,28399.4557,0.1,3e-05,0.0,0.00136]
[1681080182676,55.0,28402.0056,0.1,4e-05,0.0,0.00139]
[1681080188249,55.0,28401.55,0.1,4e-05,0.0,0.00138]
[1681080193282,55.0,28401.6365,0.1,4e-05,0.0,0.00138]
[1681080198315,55.0,28401.7597,0.1,4e-05,0.0,0.00138]
[1681080203354,55.0,28395.0712,0.1,3e-05,0.0,0.00131]
[1681080208387,55.0,28394.2554,0.1,3e-05,0.0,0.0013]
[1681080213426,55.0,28394.726,0.1,3e-05,0.0,0.00129]
[1681080218676,55.0,28395.5003,0.1,3e-05,0.0,0.0013]
[1681080224496,55.0,28394.7798,0.1,3e-05,0.0,0.00129]
[1681080229535,55.0,28395.2372,0.1,3e-05,0.0,0.00129]
[1681080234572,55.0,28395.8306,0.1,3e-05,0.0,0.0013]
[1681080239601,55.0,28394.9313,0.1,3e-05,0.0,0.00129]
[1681080244682,55.0,28393.8969,0.1,3e-05,0.0,0.00128]
[1681080250750,55.0,28395.128,0.1,3e-05,0.0,0.00129]
[1681080256722,55.0,28397.4119,0.1,3e-05,0.0,0.00132]
[1681080261756,55.0,28394.1749,0.1,3e-05,0.0,0.00128]
[1681080266789,55.0,28393.8439,0.1,3e-05,0.0,0.00128]
[1681080271830,55.0,28394.0359,0.1,3e-05,0.0,0.00126]
[1681080276864,55.0,28391.8327,0.1,3e-05,0.0,0.00124]
[1681080281904,55.0,28391.7303,0.1,3e-05,0.0,0.00124]
[1681080286935,55.0,28393.2929,0.1,3e-05,0.0,0.00126]
[1681080291968,55.0,28392.2708,0.1,3e-05,0.0,0.00125]
[1681080297004,55.0,28392.1486,0.1,3e-05,0.0,0.00124]
[1681080302033,55.0,28392.8152,0.1,3e-05,0.0,0.00125]
[1681080307067,55.0,28395.2976,0.1,3e-05,0.0,0.00128]
[1681080312109,55.0,28396.776,0.1,3e-05,0.0,0.00129]
[1681080317176,55.0,28398.9377,0.1,3e-05,0.0,0.00131]
[1681080322209,55.0,28398.0407,0.1,3e-05,0.0,0.0013]
[1681080327250,55.0,28398.4558,0.1,3e-05,0.0,0.00131]
[1681080332676,55.0,28399.2986,0.1,3e-05,0.0,0.0013]
[1681080338322,55.0,28399.5071,0.1,3e-05,0.0,0.0013]
[1681080344676,55.0,28399.4917,0.1,3e-05,0.0,0.0013]
[1681080350411,55.0,28397.5594,0.1,3e-05,0.0,0.00128]
[1681080355444,55.0,28398.3467,0.1,3e-05,0.0,0.00129]
[1681080360493,55.0,28392.6753,0.1,3e-05,0.0,0.00123]
[1681080365527,55.0,28393.9743,0.1,3e-05,0.0,0.00124]
[1681080370562,55.0,28393.8174,0.1,3e-05,0.0,0.00124]
[1681080376605,55.0,28393.6157,0.1,3e-05,0.0,0.00124]
[1681080382721,55.0,28392.2326,0.1,3e-05,0.0,0.00123]
[1681080387758,55.0,28392.8813,0.1,3e-05,0.0,0.00123]
[1681080392787,55.0,28392.367,0.1,3e-05,0.0,0.00121]
[1681080397825,55.0,28390.6846,0.1,3e-05,0.0,0.00119]
[1681080402860,55.0,28392.6476,0.1,3e-05,0.0,0.00121]
[1681080407894,55.0,28397.5621,0.1,3e-05,0.0,0.00126]
[1681080412932,55.0,28399.7539,0.1,3e-05,0.0,0.00128]
[1681080417969,55.0,28398.8539,0.1,3e-05,0.0,0.00127]
[1681080423004,55.0,28398.2484,0.1,3e-05,0.0,0.00127]
[1681080428036,55.0,28397.8205,0.1,3e-05,0.0,0.00126]
[1681080433072,55.0,28397.6569,0.1,3e-05,0.0,0.00126]
[1681080438104,55.0,28397.6291,0.1,3e-05,0.0,0.00126]
[1681080443140,55.0,28396.7059,0.1,3e-05,0.0,0.00125]
[1681080449180,55.0,28399.1182,0.1,3e-05,0.0,0.00128]
[1681080454216,55.0,28399.2932,0.1,3e-05,0.0,0.00126]
[1681080459253,55.0,28392.8814,0.1,3e-05,0.0,0.0012]
[1681080464288,55.0,28390.8189,0.1,3e-05,0.0,0.00118]
[1681080470329,55.0,28392.5168,0.1,3e-05,0.0,0.00119]
[1681080475369,55.0,28390.9784,0.1,3e-05,0.0,0.00118]
[1681080480403,55.0,28389.6257,0.1,3e-05,0.0,0.00116]
[1681080485438,55.0,28383.9309,0.1,3e-05,0.0,0.00111]
[1681080490473,55.0,28384.1573,0.1,3e-05,0.0,0.00111]
[1681080495501,55.0,28384.9902,0.1,3e-05,0.0,0.00112]
[1681080500543,55.0,28383.5011,0.1,3e-05,0.0,0.00111]
[1681080505575,55.0,28382.1439,0.1,3e-05,0.0,0.0011]
[1681080511618,55.0,28382.3445,0.1,3e-05,0.0,0.00108]
[1681080516654,55.0,28383.5162,0.1,3e-05,0.0,0.00109]
[1681080521676,55.0,28384.9693,0.1,3e-05,0.0,0.0011]
[1681080526723,55.0,28385.6947,0.1,3e-05,0.0,0.00111]
[1681080531760,55.0,28398.4733,0.1,3e-05,0.0,0.00123]
[1681080536794,55.0,28396.8301,0.1,3e-05,0.0,0.00121]
[1681080541828,55.0,28397.2675,0.1,3e-05,0.0,0.00122]
[1681080546868,55.0,28398.6427,0.1,3e-05,0.0,0.00123]
[1681080551897,55.0,28399.293,0.1,3e-05,0.0,0.00124]
[1681080556935,55.0,28400.6667,0.1,3e-05,0.0,0.00125]
[1681080561969,55.0,28400.7965,0.1,3e-05,0.0,0.00125]
[1681080567008,55.0,28400.5065,0.1,3e-05,0.0,0.00125]
[1681080572040,55.0,28400.103,0.1,3e-05,0.0,0.00123]
[1681080577072,55.0,28399.3039,0.1,3e-05,0.0,0.00122]
[1681080582111,55.0,28399.9383,0.1,3e-05,0.0,0.00123]
[1681080587145,55.0,28400.923,0.1,3e-05,0.0,0.00124]
[1681080592179,55.0,28401.4152,0.1,3e-05,0.0,0.00124]
[1681080597208,55.0,28400.1561,0.1,3e-05,0.0,0.00123]
[1681080602246,55.0,28400.0205,0.1,3e-05,0.0,0.00123]
[1681080607289,55.0,28400.9319,0.1,3e-05,0.0,0.00124]
[1681080612322,55.0,28400.9624,0.1,3e-05,0.0,0.00124]
[1681080617357,55.0,28400.2359,0.1,3e-05,0.0,0.00123]
[1681080622504,55.0,28405.0895,0.1,3e-05,0.0,0.00128]
[1681080628487,55.0,28410.9298,0.1,3e-05,0.0,0.00134]
[1681080633513,55.0,28414.1452,0.1,3e-05,0.0,0.00135]
[1681080638550,55.0,28414.4731,0.1,4e-05,0.0,0.00135]
[1681080643584,55.0,28414.9015,0.1,4e-05,0.0,0.00136]
[1681080648617,55.0,28414.9364,0.1,4e-05,0.0,0.00136]
[1681080653658,55.0,28416.6303,0.1,4e-05,0.0,0.00138]
[1681080658691,55.0,28425.4599,0.1,4e-05,0.0,0.00148]
[1681080663729,55.0,28424.2959,0.1,4e-05,0.0,0.00146]
[1681080668762,55.0,28422.9647,0.1,4e-05,0.0,0.00145]
[1681080673808,55.0,28423.3312,0.1,4e-05,0.0,0.00145]
[1681080678837,55.0,28418.0747,0.1,4e-05,0.0,0.00139]
[1681080683876,55.0,28417.6569,0.1,4e-05,0.0,0.00139]
[1681080688914,55.0,28410.4757,0.1,3e-05,0.0,0.00131]
[1681080693944,55.0,28409.8349,0.1,3e-05,0.0,0.00129]
[1681080698986,55.0,28417.681,0.1,4e-05,0.0,0.00137]
[1681080704017,55.0,28421.2471,0.1,4e-05,0.0,0.00141]
[1681080709049,55.0,28421.6907,0.1,4e-05,0.0,0.00141]
[1681080715099,55.0,28421.2811,0.1,4e-05,0.0,0.00141]
[1681080720137,55.0,28418.5503,0.1,4e-05,0.0,0.00138]
[1681080725171,55.0,28418.5613,0.1,4e-05,0.0,0.00138]
[1681080730207,55.0,28417.5209,0.1,4e-05,0.0,0.00137]
[1681080735239,55.0,28417.1654,0.1,4e-05,0.0,0.00136]
[1681080740277,55.0,28417.7019,0.1,4e-05,0.0,0.00137]
[1681080745313,55.0,28417.4472,0.1,4e-05,0.0,0.00137]
[1681080750350,55.0,28417.7668,0.1,4e-05,0.0,0.00137]
[1681080755384,55.0,28417.9833,0.1,4e-05,0.0,0.00135]
[1681080760420,55.0,28417.2529,0.1,3e-05,0.0,0.00134]
[1681080765454,55.0,28417.2968,0.1,3e-05,0.0,0.00134]
[1681080770573,55.0,28417.5085,0.1,3e-05,0.0,0.00134]
[1681080775608,55.0,28417.949,0.1,4e-05,0.0,0.00135]
[1681080780641,55.0,28417.8555,0.1,3e-05,0.0,0.00135]
[1681080785716,55.0,28413.0938,0.1,3e-05,0.0,0.0013]
[1681080790762,55.0,28409.1176,0.1,3e-05,0.0,0.00126]
[1681080795795,55.0,28410.1577,0.1,3e-05,0.0,0.00127]
[1681080800832,55.0,28408.9112,0.1,3e-05,0.0,0.00126]
[1681080805868,55.0,28409.0803,0.1,3e-05,0.0,0.00126]
[1681080810930,55.0,28410.6842,0.1,3e-05,0.0,0.00127]
[1681080815966,55.0,28409.7082,0.1,3e-05,0.0,0.00124]
[1681080820998,55.0,28402.8099,0.1,3e-05,0.0,0.00118]
[1681080826038,55.0,28402.7091,0.1,3e-05,0.0,0.00118]
[1681080831071,55.0,28404.7444,0.1,3e-05,0.0,0.0012]
[1681080836104,55.0,28409.2852,0.1,3e-05,0.0,0.00124]
[1681080841173,55.0,28409.0409,0.1,3e-05,0.0,0.00124]
[1681080846206,55.0,28412.275,0.1,3e-05,0.0,0.00127]
[1681080851243,55.0,28411.8761,0.1,3e-05,0.0,0.00127]
[1681080856275,55.0,28411.7911,0.1,3e-05,0.0,0.00127]
[1681080861312,55.0,28408.9444,0.1,3e-05,0.0,0.00124]
[1681080866354,55.0,28408.4937,0.1,3e-05,0.0,0.00123]
[1681080871384,55.0,28408.2924,0.1,3e-05,0.0,0.00121]
[1681080876425,55.0,28405.8228,0.1,3e-05,0.0,0.00119]
[1681080881676,55.0,28406.0695,0.1,3e-05,0.0,0.00119]
[1681080887506,55.0,28407.7918,0.1,3e-05,0.0,0.00121]
[1681080892536,55.0,28406.3498,0.1,3e-05,0.0,0.00119]
[1681080897568,55.0,28406.2428,0.1,3e-05,0.0,0.00119]
[1681080902676,55.0,28407.123,0.1,3e-05,0.0,0.0012]
[1681080907722,55.0,28409.6456,0.1,3e-05,0.0,0.00122]
[1681080912756,55.0,28409.2648,0.1,3e-05,0.0,0.00122]
[1681080917797,55.0,28409.52,0.1,3e-05,0.0,0.00122]
[1681080922827,55.0,28410.1957,0.1,3e-05,0.0,0.00123]
[1681080928870,55.0,28404.94,0.1,3e-05,0.0,0.00118]
[1681080933909,55.0,28405.54,0.1,3e-05,0.0,0.00117]
[1681080938945,55.0,28404.1099,0.1,3e-05,0.0,0.00115]
[1681080944676,55.0,28399.0965,0.1,3e-05,0.0,0.00111]
[1681080950025,55.0,28399.195,0.1,3e-05,0.0,0.00111]
[1681080955066,55.0,28399.5668,0.1,3e-05,0.0,0.00111]
[1681080960094,55.0,28391.8661,0.1,3e-05,0.0,0.00105]
[1681080965129,55.0,28393.442,0.1,3e-05,0.0,0.00106]
[1681080970170,55.0,28393.4147,0.1,3e-05,0.0,0.00106]
[1681080975203,55.0,28392.8578,0.1,3e-05,0.0,0.00105]
[1681080980236,55.0,28391.6273,0.1,3e-05,0.0,0.00104]
[1681080985269,55.0,28391.309,0.1,3e-05,0.0,0.00104]
[1681080991313,55.0,28391.3333,0.1,3e-05,0.0,0.00102]
[1681080996348,55.0,28391.5535,0.1,3e-05,0.0,0.00103]
[1681081001386,55.0,28391.191,0.1,3e-05,0.0,0.00102]
[1681081006420,55.0,28391.4949,0.1,3e-05,0.0,0.00103]
[1681081011506,55.0,28391.2271,0.1,3e-05,0.0,0.00102]
[1681081016676,55.0,28391.1731,0.1,3e-05,0.0,0.00102]
[1681081022676,55.0,28390.9788,0.1,3e-05,0.0,0.00102]
[1681081028682,55.0,28390.6656,0.1,3e-05,0.0,0.00102]
[1681081034676,55.0,28390.4882,0.1,3e-05,0.0,0.00102]
[1681081040676,55.0,28390.4589,0.1,3e-05,0.0,0.00102]
[1681081045888,55.0,28389.6338,0.1,3e-05,0.0,0.00101]
[1681081050924,55.0,28390.0612,0.1,3e-05,0.0,0.00101]
[1681081055957,55.0,28390.026,0.1,3e-05,0.0,0.001]
[1681081060990,55.0,28386.9102,0.1,2e-05,0.0,0.00097]
[1681081066027,55.0,28386.6141,0.1,2e-05,0.0,0.00097]
[1681081071063,55.0,28386.5857,0.1,2e-05,0.0,0.00097]
[1681081076676,55.0,28386.5668,0.1,2e-05,0.0,0.00097]
[1681081082135,55.0,28386.8005,0.1,2e-05,0.0,0.00097]
[1681081087172,55.0,28388.3912,0.1,3e-05,0.0,0.00098]
[1681081092277,55.0,28392.8969,0.1,3e-05,0.0,0.00102]
[1681081097676,55.0,28392.5945,0.1,3e-05,0.0,0.00102]
[1681081103286,55.0,28392.381,0.1,3e-05,0.0,0.00102]
[1681081108321,55.0,28390.2633,0.1,3e-05,0.0,0.001]
[1681081113361,55.0,28389.6628,0.1,3e-05,0.0,0.00098]
[1681081118394,55.0,28389.6525,0.1,3e-05,0.0,0.00098]
[1681081123432,55.0,28389.5796,0.1,3e-05,0.0,0.00098]
[1681081128471,55.0,28385.3748,0.1,2e-05,0.0,0.00094]
[1681081133496,55.0,28384.012,0.1,2e-05,0.0,0.00093]
[1681081138539,55.0,28382.2847,0.1,2e-05,0.0,0.00092]
[1681081143569,55.0,28382.1672,0.1,2e-05,0.0,0.00092]
[1681081148607,55.0,28383.1486,0.1,2e-05,0.0,0.00093]
[1681081154651,55.0,28382.6877,0.1,2e-05,0.0,0.00092]
[1681081159681,55.0,28384.4658,0.1,2e-05,0.0,0.00094]
[1681081164714,55.0,28383.5601,0.1,2e-05,0.0,0.00093]
[1681081169783,55.0,28383.4753,0.1,2e-05,0.0,0.00093]
[1681081174819,55.0,28381.0316,0.1,2e-05,0.0,0.0009]
[1681081179855,55.0,28379.9453,0.1,2e-05,0.0,0.00089]
[1681081184933,55.0,28380.6071,0.1,2e-05,0.0,0.00089]
[1681081189963,55.0,28380.5631,0.1,2e-05,0.0,0.00089]
[1681081195125,55.0,28382.3291,0.1,2e-05,0.0,0.00091]
[1681081201053,55.0,28387.7549,0.1,2e-05,0.0,0.00095]
[1681081206084,55.0,28390.1366,0.1,2e-05,0.0,0.00097]
[1681081211120,55.0,28398.4903,0.1,3e-05,0.0,0.00103]
[1681081216152,55.0,28396.6449,0.1,3e-05,0.0,0.00102]
[1681081221187,55.0,28398.431,0.1,3e-05,0.0,0.00103]
[1681081226219,55.0,28404.6431,0.1,3e-05,0.0,0.00109]
[1681081231256,55.0,28406.882,0.1,3e-05,0.0,0.00109]
[1681081236294,55.0,28404.3159,0.1,3e-05,0.0,0.00107]
[1681081241322,55.0,28406.0243,0.1,3e-05,0.0,0.00108]
[1681081246363,55.0,28405.3412,0.1,3e-05,0.0,0.00108]
[1681081251390,55.0,28408.3902,0.1,3e-05,0.0,0.0011]
[1681081256434,55.0,28409.3112,0.1,3e-05,0.0,0.00111]
[1681081261462,55.0,28407.5221,0.1,3e-05,0.0,0.00109]
[1681081267511,55.0,28407.6562,0.1,3e-05,0.0,0.0011]
[1681081272547,55.0,28408.5937,0.1,3e-05,0.0,0.0011]
[1681081277676,55.0,28408.7869,0.1,3e-05,0.0,0.00111]
[1681081283623,55.0,28408.359,0.1,3e-05,0.0,0.0011]
[1681081288657,55.0,28408.6857,0.1,3e-05,0.0,0.00111]
[1681081298724,55.0,28408.067,0.1,3e-05,0.0,0.00108]
[1681081303757,55.0,28400.597,0.1,3e-05,0.0,0.00102]
[1681081309800,55.0,28400.3812,0.1,3e-05,0.0,0.00102]
[1681081314836,55.0,28396.5508,0.1,3e-05,0.0,0.00099]
[1681081319872,55.0,28390.5031,0.1,2e-05,0.0,0.00094]
[1681081325068,55.0,28392.5502,0.1,2e-05,0.0,0.00095]
[1681081330092,55.0,28393.3291,0.1,2e-05,0.0,0.00096]
[1681081335128,55.0,28391.9629,0.1,2e-05,0.0,0.00095]
[1681081340166,55.0,28387.1278,0.1,2e-05,0.0,0.00091]
[1681081350229,55.0,28386.3371,0.1,2e-05,0.0,0.00091]
[1681081355290,55.0,28386.0123,0.1,2e-05,0.0,0.00089]
[1681081360326,55.0,28383.1728,0.1,2e-05,0.0,0.00087]
[1681081365471,55.0,28381.7068,0.1,2e-05,0.0,0.00086]
[1681081370502,55.0,28380.8646,0.1,2e-05,0.0,0.00085]
[1681081376554,55.0,28381.7322,0.1,2e-05,0.0,0.00086]
[1681081381580,55.0,28382.3175,0.1,2e-05,0.0,0.00086]
[1681081386622,55.0,28381.9206,0.1,2e-05,0.0,0.00086]
[1681081391676,55.0,28381.2714,0.1,2e-05,0.0,0.00086]
[1681081396695,55.0,28380.9379,0.1,2e-05,0.0,0.00085]
[1681081401719,55.0,28378.031,0.1,2e-05,0.0,0.00083]
[1681081406758,55.0,28378.687,0.1,2e-05,0.0,0.00084]
[1681081411792,55.0,28378.2543,0.1,2e-05,0.0,0.00082]
[1681081416822,55.0,28377.7054,0.1,2e-05,0.0,0.00082]
[1681081421865,55.0,28376.532,0.1,2e-05,0.0,0.00081]
[1681081426920,55.0,28376.4769,0.1,2e-05,0.0,0.00081]
[1681081431955,55.0,28376.4186,0.1,2e-05,0.0,0.00081]
[1681081436992,55.0,28376.5377,0.1,2e-05,0.0,0.00081]
[1681081442676,55.0,28377.7064,0.1,2e-05,0.0,0.00082]
[1681081448073,55.0,28377.9292,0.1,2e-05,0.0,0.00082]
[1681081453114,55.0,28377.7696,0.1,2e-05,0.0,0.00082]
[1681081458147,55.0,28377.3991,0.1,2e-05,0.0,0.00081]
[1681081463184,55.0,28376.0468,0.1,2e-05,0.0,0.00081]
[1681081468219,55.0,28375.8685,0.1,2e-05,0.0,0.0008]
[1681081473257,55.0,28376.9023,0.1,2e-05,0.0,0.0008]
[1681081478361,55.0,28377.0043,0.1,2e-05,0.0,0.0008]
[1681081484723,55.0,28376.982,0.1,2e-05,0.0,0.0008]
[1681081490453,55.0,28376.1425,0.1,2e-05,0.0,0.00079]
[1681081495496,55.0,28376.3847,0.1,2e-05,0.0,0.00079]
[1681081500528,55.0,28376.4734,0.1,2e-05,0.0,0.0008]
[1681081505561,55.0,28377.226,0.1,2e-05,0.0,0.0008]
[1681081510599,55.0,28377.2601,0.1,2e-05,0.0,0.0008]
[1681081515640,55.0,28378.1857,0.1,2e-05,0.0,0.00081]
[1681081520667,55.0,28387.0908,0.1,2e-05,0.0,0.00087]
[1681081525707,55.0,28389.6091,0.1,2e-05,0.0,0.00089]
[1681081530737,55.0,28388.9225,0.1,2e-05,0.0,0.00088]
[1681081535768,55.0,28391.6558,0.1,2e-05,0.0,0.00089]
[1681081540808,55.0,28392.2597,0.1,2e-05,0.0,0.00089]
[1681081545846,55.0,28390.6992,0.1,2e-05,0.0,0.00088]
[1681081552897,55.0,28390.0847,0.1,2e-05,0.0,0.00088]
[1681081557928,55.0,28391.8057,0.1,2e-05,0.0,0.00089]
[1681081562964,55.0,28395.7921,0.1,2e-05,0.0,0.00092]
[1681081568094,55.0,28395.5188,0.1,2e-05,0.0,0.00092]
[1681081574132,55.0,28392.7226,0.1,2e-05,0.0,0.00089]
[1681081579171,55.0,28393.3154,0.1,2e-05,0.0,0.0009]
[1681081584206,55.0,28392.6158,0.1,2e-05,0.0,0.00089]
[1681081589241,55.0,28391.5019,0.1,2e-05,0.0,0.00089]
[1681081594277,55.0,28390.857,0.1,2e-05,0.0,0.00087]
[1681081599310,55.0,28389.7293,0.1,2e-05,0.0,0.00086]
[1681081604341,55.0,28390.3253,0.1,2e-05,0.0,0.00086]
[1681081609459,55.0,28390.2846,0.1,2e-05,0.0,0.00086]
[1681081615416,55.0,28391.6042,0.1,2e-05,0.0,0.00087]
[1681081620457,55.0,28392.8692,0.1,2e-05,0.0,0.00088]
[1681081625496,55.0,28384.6921,0.1,2e-05,0.0,0.00082]
[1681081630531,55.0,28380.9311,0.1,2e-05,0.0,0.0008]
[1681081635568,55.0,28381.0128,0.1,2e-05,0.0,0.0008]
[1681081640595,55.0,28380.5917,0.1,2e-05,0.0,0.0008]
[1681081645629,55.0,28380.9093,0.1,2e-05,0.0,0.0008]
[1681081650663,55.0,28379.1629,0.1,2e-05,0.0,0.00079]
[1681081655676,55.0,28379.0792,0.1,2e-05,0.0,0.00077]
[1681081660753,55.0,28378.0887,0.1,2e-05,0.0,0.00077]
[1681081665786,55.0,28378.2059,0.1,2e-05,0.0,0.00077]
[1681081670820,55.0,28378.2896,0.1,2e-05,0.0,0.00077]
[1681081675859,55.0,28377.7165,0.1,2e-05,0.0,0.00076]
[1681081680890,55.0,28377.9192,0.1,2e-05,0.0,0.00077]
[1681081685975,55.0,28377.7345,0.1,2e-05,0.0,0.00076]
[1681081691676,55.0,28377.0229,0.1,2e-05,0.0,0.00076]
[1681081697054,55.0,28369.5201,0.1,2e-05,0.0,0.00071]
[1681081702092,55.0,28361.1483,0.1,2e-05,0.0,0.00067]
[1681081707128,55.0,28361.3532,0.1,2e-05,0.0,0.00067]
[1681081712157,55.0,28361.5312,0.1,2e-05,0.0,0.00066]
[1681081717191,55.0,28358.24,0.1,2e-05,0.0,0.00064]
[1681081722234,55.0,28363.5961,0.1,2e-05,0.0,0.00067]
[1681081727266,55.0,28367.0452,0.1,2e-05,0.0,0.00069]
[1681081732294,55.0,28365.2995,0.1,2e-05,0.0,0.00068]
[1681081737337,55.0,28368.0126,0.1,2e-05,0.0,0.00069]
[1681081742368,55.0,28369.0517,0.1,2e-05,0.0,0.0007]
[1681081747406,55.0,28368.5659,0.1,2e-05,0.0,0.0007]
[1681081752436,55.0,28366.8098,0.1,2e-05,0.0,0.00069]
[1681081757536,55.0,28367.5952,0.1,2e-05,0.0,0.00069]
[1681081762578,55.0,28369.1425,0.1,2e-05,0.0,0.0007]
[1681081767614,55.0,28373.3326,0.1,2e-05,0.0,0.00072]
[1681081772676,55.0,28372.402,0.1,2e-05,0.0,0.00071]
[1681081777742,55.0,28371.7381,0.1,2e-05,0.0,0.0007]
[1681081782769,55.0,28372.1102,0.1,2e-05,0.0,0.0007]
[1681081787805,55.0,28373.0182,0.1,2e-05,0.0,0.00071]
[1681081792842,55.0,28372.1694,0.1,2e-05,0.0,0.00071]
[1681081797875,55.0,28371.1099,0.1,2e-05,0.0,0.0007]
[1681081802917,55.0,28370.8553,0.1,2e-05,0.0,0.0007]
[1681081807949,55.0,28372.0614,0.1,2e-05,0.0,0.0007]
[1681081812980,55.0,28371.8581,0.1,2e-05,0.0,0.0007]
[1681081818064,55.0,28371.9056,0.1,2e-05,0.0,0.0007]
[1681081823102,55.0,28370.9242,0.1,2e-05,0.0,0.0007]
[1681081828135,55.0,28370.6865,0.1,2e-05,0.0,0.0007]
[1681081833221,55.0,28369.7308,0.1,2e-05,0.0,0.00068]
[1681081838676,55.0,28369.4771,0.1,2e-05,0.0,0.00068]
[1681081844257,55.0,28369.3344,0.1,2e-05,0.0,0.00068]
[1681081849297,55.0,28369.8951,0.1,2e-05,0.0,0.00068]
[1681081854326,55.0,28369.7414,0.1,2e-05,0.0,0.00068]
[1681081859360,55.0,28369.202,0.1,2e-05,0.0,0.00068]
[1681081864397,55.0,28367.8537,0.1,2e-05,0.0,0.00067]
[1681081869432,55.0,28366.1795,0.1,2e-05,0.0,0.00066]
[1681081874469,55.0,28366.792,0.1,2e-05,0.0,0.00066]
[1681081880516,55.0,28368.3881,0.1,2e-05,0.0,0.00067]
[1681081885549,55.0,28378.7521,0.1,2e-05,0.0,0.00073]
[1681081890584,55.0,28377.8383,0.1,2e-05,0.0,0.00073]
[1681081895640,55.0,28380.2669,0.1,2e-05,0.0,0.00073]
[1681081900678,55.0,28379.8865,0.1,2e-05,0.0,0.00073]
[1681081905788,55.0,28386.8187,0.1,2e-05,0.0,0.00077]
[1681081911825,55.0,28387.6653,0.1,2e-05,0.0,0.00078]
[1681081917865,55.0,28387.2442,0.1,2e-05,0.0,0.00077]
[1681081922906,55.0,28383.0725,0.1,2e-05,0.0,0.00075]
[1681081927936,55.0,28375.1098,0.1,2e-05,0.0,0.0007]
[1681081933064,55.0,28369.801,0.1,2e-05,0.0,0.00067]
[1681081938111,55.0,28367.2646,0.1,2e-05,0.0,0.00065]
[1681081943153,55.0,28367.3012,0.1,2e-05,0.0,0.00065]
[1681081948176,55.0,28365.0793,0.1,2e-05,0.0,0.00064]
[1681081953215,55.0,28366.3673,0.1,2e-05,0.0,0.00064]
[1681081958249,55.0,28365.2858,0.1,2e-05,0.0,0.00063]
[1681081963286,55.0,28367.7378,0.1,2e-05,0.0,0.00065]
[1681081968315,55.0,28366.1896,0.1,2e-05,0.0,0.00064]
[1681081973351,55.0,28368.9847,0.1,2e-05,0.0,0.00065]
[1681081978455,55.0,28374.9932,0.1,2e-05,0.0,0.00069]
[1681081984428,55.0,28374.6432,0.1,2e-05,0.0,0.00068]
[1681081989469,55.0,28372.4479,0.1,2e-05,0.0,0.00067]
[1681081994506,55.0,28371.947,0.1,2e-05,0.0,0.00067]
[1681081999531,55.0,28369.0771,0.1,2e-05,0.0,0.00065]
[1681082004572,55.0,28369.0514,0.1,2e-05,0.0,0.00065]
[1681082009609,55.0,28369.2275,0.1,2e-05,0.0,0.00065]
[1681082014643,55.0,28369.867,0.1,2e-05,0.0,0.00065]
[1681082019676,55.0,28368.5871,0.1,2e-05,0.0,0.00064]
[1681082024676,55.0,28368.274,0.1,2e-05,0.0,0.00064]
[1681082029741,55.0,28368.3942,0.1,2e-05,0.0,0.00064]
[1681082034783,55.0,28368.3243,0.1,2e-05,0.0,0.00064]
[1681082039814,55.0,28368.6044,0.1,2e-05,0.0,0.00064]
[1681082044852,55.0,28369.6145,0.1,2e-05,0.0,0.00064]
[1681082049887,55.0,28369.2534,0.1,2e-05,0.0,0.00064]
[1681082054922,55.0,28368.7607,0.1,2e-05,0.0,0.00064]
[1681082060041,55.0,28369.0532,0.1,2e-05,0.0,0.00064]
[1681082065056,55.0,28368.4806,0.1,2e-05,0.0,0.00064]
[1681082070091,55.0,28368.1207,0.1,2e-05,0.0,0.00064]
[1681082075676,55.0,28367.8541,0.1,2e-05,0.0,0.00062]
[1681082081676,55.0,28368.4617,0.1,2e-05,0.0,0.00063]
[1681082087213,55.0,28368.3667,0.1,2e-05,0.0,0.00063]
[1681082092244,55.0,28368.2167,0.1,2e-05,0.0,0.00063]
[1681082097284,55.0,28368.3984,0.1,2e-05,0.0,0.00063]
[1681082102320,55.0,28370.326,0.1,2e-05,0.0,0.00064]
[1681082107361,55.0,28373.1435,0.1,2e-05,0.0,0.00065]
[1681082112390,55.0,28373.4726,0.1,2e-05,0.0,0.00065]
[1681082117423,55.0,28373.3317,0.1,2e-05,0.0,0.00065]
[1681082122458,55.0,28370.1118,0.1,2e-05,0.0,0.00064]
[1681082127499,55.0,28368.5028,0.1,2e-05,0.0,0.00063]
[1681082132532,55.0,28369.9362,0.1,2e-05,0.0,0.00062]
[1681082138573,55.0,28371.5171,0.1,2e-05,0.0,0.00063]
[1681082143605,55.0,28371.3096,0.1,2e-05,0.0,0.00063]
[1681082148689,55.0,28374.1196,0.1,2e-05,0.0,0.00065]
[1681082153726,55.0,28374.4522,0.1,2e-05,0.0,0.00065]
[1681082159676,55.0,28372.8914,0.1,2e-05,0.0,0.00064]
[1681082164805,55.0,28373.8073,0.1,2e-05,0.0,0.00064]
[1681082169836,55.0,28373.4765,0.1,2e-05,0.0,0.00064]
[1681082174877,55.0,28372.8499,0.1,2e-05,0.0,0.00064]
[1681082179903,55.0,28372.96,0.1,2e-05,0.0,0.00064]
[1681082184943,55.0,28373.6809,0.1,2e-05,0.0,0.00064]
[1681082189979,55.0,28373.3759,0.1,2e-05,0.0,0.00064]
[1681082195676,55.0,28373.6769,0.1,2e-05,0.0,0.00063]
[1681082201054,55.0,28373.6786,0.1,2e-05,0.0,0.00063]
[1681082206215,55.0,28376.9937,0.1,2e-05,0.0,0.00065]
[1681082211253,55.0,28376.9304,0.1,2e-05,0.0,0.00065]
[1681082216284,55.0,28379.6679,0.1,2e-05,0.0,0.00067]
[1681082221319,55.0,28379.1221,0.1,2e-05,0.0,0.00066]
[1681082227363,55.0,28381.4864,0.1,2e-05,0.0,0.00068]
[1681082232446,55.0,28381.5265,0.1,2e-05,0.0,0.00068]
[1681082237478,55.0,28376.7249,0.1,2e-05,0.0,0.00065]
[1681082242516,55.0,28378.3107,0.1,2e-05,0.0,0.00066]
[1681082247553,55.0,28378.0748,0.1,2e-05,0.0,0.00066]
[1681082252676,55.0,28378.2581,0.1,2e-05,0.0,0.00065]
[1681082258636,55.0,28378.4389,0.1,2e-05,0.0,0.00065]
[1681082263674,55.0,28378.4331,0.1,2e-05,0.0,0.00065]
[1681082268711,55.0,28378.7289,0.1,2e-05,0.0,0.00065]
[1681082273746,55.0,28378.5088,0.1,2e-05,0.0,0.00065]
[1681082278778,55.0,28378.5413,0.1,2e-05,0.0,0.00065]
[1681082283815,55.0,28378.5188,0.1,2e-05,0.0,0.00065]
[1681082288849,55.0,28378.8563,0.1,2e-05,0.0,0.00065]
[1681082294676,55.0,28378.7996,0.1,2e-05,0.0,0.00065]
[1681082299930,55.0,28378.6121,0.1,2e-05,0.0,0.00065]
[1681082304957,55.0,28378.1846,0.1,2e-05,0.0,0.00065]
[1681082310000,55.0,28378.5295,0.1,2e-05,0.0,0.00065]
[1681082315029,55.0,28378.2937,0.1,2e-05,0.0,0.00064]
[1681082321073,55.0,28378.4479,0.1,2e-05,0.0,0.00064]
[1681082326106,55.0,28378.9754,0.1,2e-05,0.0,0.00064]
[1681082331145,55.0,28379.8197,0.1,2e-05,0.0,0.00064]
[1681082336182,55.0,28380.8041,0.1,2e-05,0.0,0.00065]
[1681082341211,55.0,28379.1917,0.1,2e-05,0.0,0.00064]
[1681082346251,55.0,28379.2925,0.1,2e-05,0.0,0.00064]
[1681082351280,55.0,28379.09,0.1,2e-05,0.0,0.00064]
[1681082356317,55.0,28379.3958,0.1,2e-05,0.0,0.00064]
[1681082361352,55.0,28379.3867,0.1,2e-05,0.0,0.00064]
[1681082366390,55.0,28379.8309,0.1,2e-05,0.0,0.00064]
[1681082371427,55.0,28381.9454,0.1,2e-05,0.0,0.00064]
[1681082378676,55.0,28382.3017,0.1,2e-05,0.0,0.00065]
[1681082384513,55.0,28381.9261,0.1,2e-05,0.0,0.00064]
[1681082389553,55.0,28381.8963,0.1,2e-05,0.0,0.00064]
[1681082394582,55.0,28381.4789,0.1,2e-05,0.0,0.00064]
[1681082399618,55.0,28381.5364,0.1,2e-05,0.0,0.00064]
[1681082404654,55.0,28381.7915,0.1,2e-05,0.0,0.00064]
[1681082411676,55.0,28382.3276,0.1,2e-05,0.0,0.00065]
[1681082416785,55.0,28382.4127,0.1,2e-05,0.0,0.00065]
[1681082421819,55.0,28382.4579,0.1,2e-05,0.0,0.00065]
[1681082427863,55.0,28383.3465,0.1,2e-05,0.0,0.00065]
[1681082432903,55.0,28384.6871,0.1,2e-05,0.0,0.00065]
[1681082437938,55.0,28384.8759,0.1,2e-05,0.0,0.00065]
[1681082442970,55.0,28384.4765,0.1,2e-05,0.0,0.00065]
[1681082450014,55.0,28384.8772,0.1,2e-05,0.0,0.00065]
[1681082455057,55.0,28381.5983,0.1,2e-05,0.0,0.00063]
[1681082460086,55.0,28380.9292,0.1,2e-05,0.0,0.00063]
[1681082465676,55.0,28382.4919,0.1,2e-05,0.0,0.00064]
[1681082471164,55.0,28381.5479,0.1,2e-05,0.0,0.00063]
[1681082476207,55.0,28381.1555,0.1,2e-05,0.0,0.00063]
[1681082482245,55.0,28386.8585,0.1,2e-05,0.0,0.00066]
[1681082487277,55.0,28385.7546,0.1,2e-05,0.0,0.00065]
[1681082492312,55.0,28386.2475,0.1,2e-05,0.0,0.00064]
[1681082497353,55.0,28392.072,0.1,2e-05,0.0,0.00068]
[1681082502383,55.0,28391.5369,0.1,2e-05,0.0,0.00067]
[1681082507416,55.0,28392.3711,0.1,2e-05,0.0,0.00068]
[1681082512459,55.0,28391.9294,0.1,2e-05,0.0,0.00068]
[1681082519676,55.0,28391.3308,0.1,2e-05,0.0,0.00067]
[1681082525582,55.0,28391.7166,0.1,2e-05,0.0,0.00068]
[1681082530614,55.0,28392.2083,0.1,2e-05,0.0,0.00068]
[1681082535650,55.0,28392.3509,0.1,2e-05,0.0,0.00068]
[1681082540676,55.0,28393.1344,0.1,2e-05,0.0,0.00068]
[1681082546676,55.0,28392.9014,0.1,2e-05,0.0,0.00068]
[1681082551770,55.0,28392.9391,0.1,2e-05,0.0,0.00067]
[1681082556903,55.0,28393.0547,0.1,2e-05,0.0,0.00067]
[1681082561934,55.0,28392.9117,0.1,2e-05,0.0,0.00067]
[1681082566965,55.0,28392.9398,0.1,2e-05,0.0,0.00067]
[1681082572004,55.0,28394.809,0.1,2e-05,0.0,0.00068]
[1681082578042,55.0,28394.8236,0.1,2e-05,0.0,0.00068]
[1681082583090,55.0,28394.2649,0.1,2e-05,0.0,0.00068]
[1681082588132,55.0,28394.9847,0.1,2e-05,0.0,0.00068]
[1681082593299,55.0,28395.2897,0.1,2e-05,0.0,0.00068]
[1681082598340,55.0,28404.5059,0.1,2e-05,0.0,0.00074]
[1681082603676,55.0,28405.813,0.1,2e-05,0.0,0.00075]
[1681082609412,55.0,28410.2135,0.1,2e-05,0.0,0.00078]
[1681082614444,55.0,28409.6047,0.1,2e-05,0.0,0.00076]
[1681082620491,55.0,28409.5807,0.1,2e-05,0.0,0.00076]
[1681082625525,55.0,28409.2964,0.1,2e-05,0.0,0.00076]
[1681082630557,55.0,28409.2998,0.1,2e-05,0.0,0.00076]
[1681082635595,55.0,28410.915,0.1,2e-05,0.0,0.00077]
[1681082640636,55.0,28411.7988,0.1,2e-05,0.0,0.00077]
[1681082645662,55.0,28411.6037,0.1,2e-05,0.0,0.00077]
[1681082650701,55.0,28415.9966,0.1,2e-05,0.0,0.0008]
[1681082655745,55.0,28417.0256,0.1,2e-05,0.0,0.00081]
[1681082660779,55.0,28419.205,0.1,2e-05,0.0,0.00082]
[1681082665811,55.0,28425.2032,0.1,2e-05,0.0,0.00086]
[1681082670888,55.0,28425.618,0.1,2e-05,0.0,0.00087]
[1681082675922,55.0,28429.8047,0.1,2e-05,0.0,0.00088]
[1681082681676,55.0,28430.8629,0.1,2e-05,0.0,0.00089]
[1681082687007,55.0,28433.2933,0.1,2e-05,0.0,0.00091]
[1681082692044,55.0,28435.2431,0.1,2e-05,0.0,0.00092]
[1681082697080,55.0,28440.9548,0.1,3e-05,0.0,0.00097]
[1681082702115,55.0,28440.1597,0.1,3e-05,0.0,0.00096]
[1681082707203,55.0,28439.3244,0.1,3e-05,0.0,0.00096]
[1681082712239,55.0,28440.0541,0.1,3e-05,0.0,0.00096]
[1681082717285,55.0,28440.0289,0.1,3e-05,0.0,0.00096]
[1681082722317,55.0,28431.2452,0.1,2e-05,0.0,0.00089]
[1681082727352,55.0,28431.5276,0.1,2e-05,0.0,0.0009]
[1681082732385,55.0,28428.257,0.1,2e-05,0.0,0.00086]
[1681082738430,55.0,28427.7691,0.1,2e-05,0.0,0.00085]
[1681082743469,55.0,28426.5026,0.1,2e-05,0.0,0.00084]
[1681082748505,55.0,28425.1648,0.1,2e-05,0.0,0.00083]
[1681082753676,55.0,28425.3519,0.1,2e-05,0.0,0.00084]
[1681082759582,55.0,28425.4361,0.1,2e-05,0.0,0.00084]
[1681082764612,55.0,28425.2863,0.1,2e-05,0.0,0.00084]
[1681082771676,55.0,28425.6563,0.1,2e-05,0.0,0.00084]
[1681082776691,55.0,28425.6192,0.1,2e-05,0.0,0.00084]
[1681082781735,55.0,28425.54,0.1,2e-05,0.0,0.00084]
[1681082788779,55.0,28425.36,0.1,2e-05,0.0,0.00084]
[1681082794823,55.0,28424.8902,0.1,2e-05,0.0,0.00082]
[1681082799860,55.0,28424.2856,0.1,2e-05,0.0,0.00081]
[1681082804894,55.0,28424.1383,0.1,2e-05,0.0,0.00081]
[1681082810046,55.0,28420.8127,0.1,2e-05,0.0,0.00079]
[1681082815089,55.0,28419.5486,0.1,2e-05,0.0,0.00078]
[1681082820127,55.0,28412.2873,0.1,2e-05,0.0,0.00074]
[1681082825166,55.0,28411.3583,0.1,2e-05,0.0,0.00073]
[1681082830198,55.0,28411.8346,0.1,2e-05,0.0,0.00073]
[1681082836242,55.0,28411.7416,0.1,2e-05,0.0,0.00073]
[1681082842333,55.0,28411.7072,0.1,2e-05,0.0,0.00073]
[1681082849324,55.0,28411.4159,0.1,2e-05,0.0,0.00073]
[1681082854363,55.0,28411.9564,0.1,2e-05,0.0,0.00072]
[1681082859399,55.0,28416.7381,0.1,2e-05,0.0,0.00075]
[1681082864439,55.0,28414.5958,0.1,2e-05,0.0,0.00074]
[1681082869471,55.0,28414.434,0.1,2e-05,0.0,0.00074]
[1681082874509,55.0,28410.9092,0.1,2e-05,0.0,0.00071]
[1681082879547,55.0,28409.4755,0.1,2e-05,0.0,0.00071]
[1681082884579,55.0,28411.296,0.1,2e-05,0.0,0.00072]
[1681082890637,55.0,28409.0294,0.1,2e-05,0.0,0.0007]
[1681082896684,55.0,28407.6721,0.1,2e-05,0.0,0.0007]
[1681082901715,55.0,28401.9588,0.1,2e-05,0.0,0.00066]
[1681082906752,55.0,28400.5208,0.1,2e-05,0.0,0.00065]
[1681082911792,55.0,28394.5693,0.1,2e-05,0.0,0.00061]
[1681082916825,55.0,28391.3926,0.1,2e-05,0.0,0.00059]
[1681082921857,55.0,28389.2092,0.1,2e-05,0.0,0.00058]
[1681082926892,55.0,28389.557,0.1,2e-05,0.0,0.00059]
[1681082931925,55.0,28389.6516,0.1,2e-05,0.0,0.00059]
[1681082936966,55.0,28389.6887,0.1,2e-05,0.0,0.00059]
[1681082942005,55.0,28389.5427,0.1,2e-05,0.0,0.00058]
[1681082947043,55.0,28389.6417,0.1,2e-05,0.0,0.00059]
[1681082954145,55.0,28389.6133,0.1,2e-05,0.0,0.00059]
[1681082959216,55.0,28385.1733,0.1,1e-05,0.0,0.00056]
[1681082964255,55.0,28382.5218,0.1,1e-05,0.0,0.00055]
[1681082969288,55.0,28380.8674,0.1,1e-05,0.0,0.00054]
[1681082974324,55.0,28381.9462,0.1,1e-05,0.0,0.00054]
[1681082980365,55.0,28381.9752,0.1,1e-05,0.0,0.00054]
[1681082985402,55.0,28380.7995,0.1,1e-05,0.0,0.00053]
[1681082990434,55.0,28386.2327,0.1,1e-05,0.0,0.00056]
[1681082995471,55.0,28386.1148,0.1,1e-05,0.0,0.00056]
[1681083000505,55.0,28386.0053,0.1,1e-05,0.0,0.00056]
[1681083005543,55.0,28384.0069,0.1,1e-05,0.0,0.00055]
[1681083010579,55.0,28385.6063,0.1,1e-05,0.0,0.00056]
[1681083015664,55.0,28383.9119,0.1,1e-05,0.0,0.00055]
[1681083020676,55.0,28383.2501,0.1,1e-05,0.0,0.00054]
[1681083025734,55.0,28382.9962,0.1,1e-05,0.0,0.00054]
[1681083030835,55.0,28382.0996,0.1,1e-05,0.0,0.00054]
[1681083035876,55.0,28381.6235,0.1,1e-05,0.0,0.00053]
[1681083040913,55.0,28382.1846,0.1,1e-05,0.0,0.00053]
[1681083045943,55.0,28381.8917,0.1,1e-05,0.0,0.00053]
[1681083051988,55.0,28381.9021,0.1,1e-05,0.0,0.00053]
[1681083057024,55.0,28381.6092,0.1,1e-05,0.0,0.00053]
[1681083062676,55.0,28381.7381,0.1,1e-05,0.0,0.00053]
[1681083068097,55.0,28381.7471,0.1,1e-05,0.0,0.00053]
[1681083073133,55.0,28377.5074,0.1,1e-05,0.0,0.00051]
[1681083078171,55.0,28378.1147,0.1,1e-05,0.0,0.00051]
[1681083083199,55.0,28378.3915,0.1,1e-05,0.0,0.00051]
[1681083089247,55.0,28379.01,0.1,1e-05,0.0,0.00051]
[1681083094286,55.0,28378.7343,0.1,1e-05,0.0,0.0005]
[1681083101330,55.0,28378.6687,0.1,1e-05,0.0,0.0005]
[1681083107676,55.0,28378.4351,0.1,1e-05,0.0,0.0005]
[1681083113676,55.0,28378.4262,0.1,1e-05,0.0,0.0005]
[1681083119463,55.0,28378.5735,0.1,1e-05,0.0,0.0005]
[1681083124501,55.0,28378.6535,0.1,1e-05,0.0,0.0005]
[1681083131676,55.0,28378.5038,0.1,1e-05,0.0,0.0005]
[1681083137595,55.0,28378.4949,0.1,1e-05,0.0,0.0005]
[1681083142633,55.0,28378.934,0.1,1e-05,0.0,0.00051]
[1681083148675,55.0,28378.8308,0.1,1e-05,0.0,0.0005]
[1681083155676,55.0,28378.8559,0.1,1e-05,0.0,0.0005]
[1681083161676,55.0,28378.8296,0.1,1e-05,0.0,0.0005]
[1681083166843,55.0,28378.8526,0.1,1e-05,0.0,0.0005]
[1681083171886,55.0,28378.6113,0.1,1e-05,0.0,0.00049]
[1681083176919,55.0,28378.5438,0.1,1e-05,0.0,0.00049]
[1681083182676,55.0,28378.5012,0.1,1e-05,0.0,0.00049]
[1681083187995,55.0,28377.6344,0.1,1e-05,0.0,0.00049]
[1681083193025,55.0,28377.8367,0.1,1e-05,0.0,0.00049]
[1681083198067,55.0,28377.9482,0.1,1e-05,0.0,0.00049]
[1681083203676,55.0,28378.0505,0.1,1e-05,0.0,0.00049]
[1681083209139,55.0,28388.5698,0.1,1e-05,0.0,0.00054]
[1681083214173,55.0,28388.8285,0.1,1e-05,0.0,0.00053]
[1681083219209,55.0,28390.1074,0.1,1e-05,0.0,0.00054]
[1681083224239,55.0,28392.4821,0.1,1e-05,0.0,0.00055]
[1681083229277,55.0,28392.4662,0.1,1e-05,0.0,0.00055]
[1681083234318,55.0,28384.8056,0.1,1e-05,0.0,0.00051]
[1681083239676,55.0,28384.8825,0.1,1e-05,0.0,0.00051]
[1681083245676,55.0,28374.2159,0.1,1e-05,0.0,0.00047]
[1681083251456,55.0,28373.9399,0.1,1e-05,0.0,0.00047]
[1681083256500,55.0,28373.9256,0.1,1e-05,0.0,0.00047]
[1681083262537,55.0,28372.8625,0.1,1e-05,0.0,0.00046]
[1681083267576,55.0,28372.1252,0.1,1e-05,0.0,0.00046]
[1681083272604,55.0,28372.6639,0.1,1e-05,0.0,0.00045]
[1681083277648,55.0,28369.8526,0.1,1e-05,0.0,0.00044]
[1681083282671,55.0,28369.3203,0.1,1e-05,0.0,0.00044]
[1681083287676,55.0,28369.3734,0.1,1e-05,0.0,0.00044]
[1681083292747,55.0,28370.4217,0.1,1e-05,0.0,0.00044]
[1681083297780,55.0,28370.499,0.1,1e-05,0.0,0.00044]
[1681083302818,55.0,28370.2094,0.1,1e-05,0.0,0.00044]
[1681083307855,55.0,28369.7323,0.1,1e-05,0.0,0.00044]
[1681083312886,55.0,28369.8561,0.1,1e-05,0.0,0.00044]
[1681083317947,55.0,28370.0075,0.1,1e-05,0.0,0.00044]
[1681083322977,55.0,28369.8853,0.1,1e-05,0.0,0.00044]
[1681083329676,55.0,28369.4676,0.1,1e-05,0.0,0.00044]
[1681083335676,55.0,28368.2307,0.1,1e-05,0.0,0.00043]
[1681083341676,55.0,28368.2258,0.1,1e-05,0.0,0.00043]
[1681083347676,55.0,28367.7363,0.1,1e-05,0.0,0.00042]
[1681083353676,55.0,28367.7177,0.1,1e-05,0.0,0.00042]
[1681083359676,55.0,28368.1349,0.1,1e-05,0.0,0.00043]
[1681083365676,55.0,28368.0207,0.1,1e-05,0.0,0.00043]
[1681083371676,55.0,28367.4965,0.1,1e-05,0.0,0.00042]
[1681083377394,55.0,28366.6632,0.1,1e-05,0.0,0.00042]
[1681083383426,55.0,28365.3571,0.1,1e-05,0.0,0.00042]
[1681083389478,55.0,28364.6009,0.1,1e-05,0.0,0.00041]
[1681083395528,55.0,28363.4144,0.1,1e-05,0.0,0.0004]
[1681083401585,55.0,28366.6107,0.1,1e-05,0.0,0.00041]
[1681083407624,55.0,28365.9991,0.1,1e-05,0.0,0.00041]
[1681083413676,55.0,28363.0968,0.1,1e-05,0.0,0.0004]
[1681083419676,55.0,28362.7875,0.1,1e-05,0.0,0.0004]
[1681083424748,55.0,28362.7158,0.1,1e-05,0.0,0.0004]
[1681083431676,55.0,28362.6414,0.1,1e-05,0.0,0.0004]
[1681083437676,55.0,28362.0169,0.1,1e-05,0.0,0.0004]
[1681083442876,55.0,28362.0185,0.1,1e-05,0.0,0.0004]
[1681083447911,55.0,28359.9493,0.1,1e-05,0.0,0.00039]
[1681083454959,55.0,28360.1196,0.1,1e-05,0.0,0.00038]
[1681083459996,55.0,28358.502,0.1,1e-05,0.0,0.00038]
[1681083466029,55.0,28358.3327,0.1,1e-05,0.0,0.00038]
[1681083471092,55.0,28356.1643,0.1,1e-05,0.0,0.00037]
[1681083476676,55.0,28355.7739,0.1,1e-05,0.0,0.00037]
[1681083482160,55.0,28355.6232,0.1,1e-05,0.0,0.00037]
[1681083487199,55.0,28354.9461,0.1,1e-05,0.0,0.00037]
[1681083492225,55.0,28355.353,0.1,1e-05,0.0,0.00037]
[1681083497262,55.0,28355.2294,0.1,1e-05,0.0,0.00037]
[1681083502296,55.0,28355.161,0.1,1e-05,0.0,0.00037]
[1681083508342,55.0,28355.3978,0.1,1e-05,0.0,0.00037]
[1681083513374,55.0,28358.361,0.1,1e-05,0.0,0.00037]
[1681083518411,55.0,28363.9137,0.1,1e-05,0.0,0.00039]
[1681083523448,55.0,28365.6913,0.1,1e-05,0.0,0.00039]
[1681083528483,55.0,28366.0205,0.1,1e-05,0.0,0.0004]
[1681083533542,55.0,28366.1576,0.1,1e-05,0.0,0.0004]
[1681083538570,55.0,28365.8152,0.1,1e-05,0.0,0.00039]
[1681083543604,55.0,28367.3476,0.1,1e-05,0.0,0.0004]
[1681083548640,55.0,28367.2796,0.1,1e-05,0.0,0.0004]
[1681083553676,55.0,28365.8684,0.1,1e-05,0.0,0.00039]
[1681083558714,55.0,28366.2852,0.1,1e-05,0.0,0.0004]
[1681083563741,55.0,28366.4364,0.1,1e-05,0.0,0.0004]
[1681083568784,55.0,28364.8028,0.1,1e-05,0.0,0.00039]
[1681083574828,55.0,28365.1579,0.1,1e-05,0.0,0.00038]
[1681083579863,55.0,28365.2167,0.1,1e-05,0.0,0.00038]
[1681083586909,55.0,28365.323,0.1,1e-05,0.0,0.00039]
[1681083591946,55.0,28363.3866,0.1,1e-05,0.0,0.00038]
[1681083596982,55.0,28363.2606,0.1,1e-05,0.0,0.00038]
[1681083602018,55.0,28363.2134,0.1,1e-05,0.0,0.00038]
[1681083607047,55.0,28365.0212,0.1,1e-05,0.0,0.00038]
[1681083614676,55.0,28369.0872,0.1,1e-05,0.0,0.0004]
[1681083620137,55.0,28370.6925,0.1,1e-05,0.0,0.0004]
[1681083625172,55.0,28371.0084,0.1,1e-05,0.0,0.00041]
[1681083631217,55.0,28371.1869,0.1,1e-05,0.0,0.0004]
[1681083636253,55.0,28370.745,0.1,1e-05,0.0,0.0004]
[1681083641285,55.0,28371.6231,0.1,1e-05,0.0,0.0004]
[1681083646322,55.0,28372.0363,0.1,1e-05,0.0,0.0004]
[1681083651361,55.0,28371.2631,0.1,1e-05,0.0,0.0004]
[1681083656391,55.0,28370.094,0.1,1e-05,0.0,0.00039]
[1681083661423,55.0,28359.3962,0.1,1e-05,0.0,0.00036]
[1681083666464,55.0,28363.1899,0.1,1e-05,0.0,0.00037]
[1681083671501,55.0,28351.0026,0.1,1e-05,0.0,0.00033]
[1681083676623,55.0,28346.9579,0.1,1e-05,0.0,0.00032]
[1681083681736,55.0,28346.4813,0.1,1e-05,0.0,0.00032]
[1681083686778,55.0,28346.2266,0.1,1e-05,0.0,0.00032]
[1681083691815,55.0,28345.852,0.1,1e-05,0.0,0.00031]
[1681083696847,55.0,28338.0414,0.1,1e-05,0.0,0.00029]
[1681083701886,55.0,28339.9937,0.1,1e-05,0.0,0.0003]
[1681083706917,55.0,28338.9644,0.1,1e-05,0.0,0.00029]
[1681083711954,55.0,28338.3851,0.1,1e-05,0.0,0.00029]
[1681083716988,55.0,28338.1678,0.1,1e-05,0.0,0.00029]
[1681083722026,55.0,28338.3065,0.1,1e-05,0.0,0.00029]
[1681083727058,55.0,28338.5055,0.1,1e-05,0.0,0.00029]
[1681083732094,55.0,28338.7876,0.1,1e-05,0.0,0.00029]
[1681083737132,55.0,28339.0378,0.1,1e-05,0.0,0.00029]
[1681083742190,55.0,28341.7071,0.1,1e-05,0.0,0.0003]
[1681083747223,55.0,28344.7583,0.1,1e-05,0.0,0.00031]
[1681083752256,55.0,28347.1442,0.1,1e-05,0.0,0.00031]
[1681083757290,55.0,28348.8297,0.1,1e-05,0.0,0.00031]
[1681083763336,55.0,28348.1011,0.1,1e-05,0.0,0.00031]
[1681083768364,55.0,28348.1936,0.1,1e-05,0.0,0.00031]
[1681083773405,55.0,28348.3545,0.1,1e-05,0.0,0.00031]
[1681083778441,55.0,28347.9186,0.1,1e-05,0.0,0.00031]
[1681083783473,55.0,28347.3731,0.1,1e-05,0.0,0.00031]
[1681083788676,55.0,28340.4496,0.1,1e-05,0.0,0.00029]
[1681083794551,55.0,28342.5752,0.1,1e-05,0.0,0.0003]
[1681083799589,55.0,28342.5801,0.1,1e-05,0.0,0.0003]
[1681083806676,55.0,28342.8962,0.1,1e-05,0.0,0.0003]
[1681083812678,55.0,28342.7998,0.1,1e-05,0.0,0.00029]
[1681083818676,55.0,28341.7952,0.1,1e-05,0.0,0.00029]
[1681083824676,55.0,28342.5774,0.1,1e-05,0.0,0.00029]
[1681083829882,55.0,28342.5474,0.1,1e-05,0.0,0.00029]
[1681083834920,55.0,28342.5039,0.1,1e-05,0.0,0.00029]
[1681083840962,55.0,28342.4743,0.1,1e-05,0.0,0.00029]
[1681083845998,55.0,28343.3509,0.1,1e-05,0.0,0.00029]
[1681083851032,55.0,28342.7157,0.1,1e-05,0.0,0.00029]
[1681083856070,55.0,28343.7272,0.1,1e-05,0.0,0.00029]
[1681083862113,55.0,28340.6851,0.1,1e-05,0.0,0.00029]
[1681083867150,55.0,28340.1081,0.1,1e-05,0.0,0.00028]
[1681083872185,55.0,28339.5423,0.1,1e-05,0.0,0.00028]
[1681083877221,55.0,28340.1137,0.1,1e-05,0.0,0.00028]
[1681083882247,55.0,28340.08,0.1,1e-05,0.0,0.00028]
[1681083887286,55.0,28339.9679,0.1,1e-05,0.0,0.00028]
[1681083892328,55.0,28339.8224,0.1,1e-05,0.0,0.00028]
[1681083897377,55.0,28338.5635,0.1,1e-05,0.0,0.00027]
[1681083902470,55.0,28326.1342,0.1,1e-05,0.0,0.00024]
[1681083907508,55.0,28326.0148,0.1,1e-05,0.0,0.00024]
[1681083912534,55.0,28332.9198,0.1,1e-05,0.0,0.00026]
[1681083917676,55.0,28341.5537,0.1,1e-05,0.0,0.00028]
[1681083923614,55.0,28342.0342,0.1,1e-05,0.0,0.00028]
[1681083928648,55.0,28339.5313,0.1,1e-05,0.0,0.00028]
[1681083933680,55.0,28337.732,0.1,1e-05,0.0,0.00027]
[1681083938714,55.0,28339.2359,0.1,1e-05,0.0,0.00027]
[1681083943747,55.0,28337.148,0.1,1e-05,0.0,0.00027]
[1681083949791,55.0,28337.269,0.1,1e-05,0.0,0.00027]
[1681083954824,55.0,28338.4006,0.1,1e-05,0.0,0.00027]
[1681083960871,55.0,28338.456,0.1,1e-05,0.0,0.00027]
[1681083965907,55.0,28338.5236,0.1,1e-05,0.0,0.00027]
[1681083970941,55.0,28338.5792,0.1,1e-05,0.0,0.00027]
[1681083976978,55.0,28338.25,0.1,1e-05,0.0,0.00027]
[1681083982017,55.0,28337.3766,0.1,1e-05,0.0,0.00027]
[1681083987059,55.0,28337.2211,0.1,1e-05,0.0,0.00027]
[1681083992094,55.0,28337.437,0.1,1e-05,0.0,0.00026]
[1681083997129,55.0,28337.6233,0.1,1e-05,0.0,0.00026]
[1681084002162,55.0,28337.3704,0.1,1e-05,0.0,0.00026]
[1681084007198,55.0,28337.4976,0.1,1e-05,0.0,0.00026]
[1681084012238,55.0,28337.5581,0.1,1e-05,0.0,0.00026]
[1681084017276,55.0,28337.6141,0.1,1e-05,0.0,0.00026]
[1681084022310,55.0,28337.6424,0.1,1e-05,0.0,0.00026]
[1681084027348,55.0,28338.5674,0.1,1e-05,0.0,0.00026]
[1681084032378,55.0,28339.1984,0.1,1e-05,0.0,0.00026]
[1681084037411,55.0,28338.6105,0.1,1e-05,0.0,0.00026]
[1681084042451,55.0,28338.3845,0.1,1e-05,0.0,0.00026]
[1681084047503,55.0,28338.2141,0.1,1e-05,0.0,0.00026]
[1681084052549,55.0,28338.0741,0.1,1e-05,0.0,0.00026]
[1681084057574,55.0,28338.0049,0.1,1e-05,0.0,0.00026]
[1681084062609,55.0,28338.0565,0.1,1e-05,0.0,0.00026]
[1681084067644,55.0,28338.0841,0.1,1e-05,0.0,0.00026]
[1681084072682,55.0,28337.118,0.1,1e-05,0.0,0.00025]
[1681084077718,55.0,28337.4438,0.1,1e-05,0.0,0.00026]
[1681084082746,55.0,28337.3756,0.1,1e-05,0.0,0.00026]
[1681084088676,55.0,28337.5135,0.1,1e-05,0.0,0.00026]
[1681084093825,55.0,28336.8322,0.1,1e-05,0.0,0.00025]
[1681084099872,55.0,28336.8092,0.1,1e-05,0.0,0.00025]
[1681084104909,55.0,28336.9833,0.1,1e-05,0.0,0.00025]
[1681084109943,55.0,28337.0778,0.1,1e-05,0.0,0.00025]
[1681084114976,55.0,28337.2158,0.1,1e-05,0.0,0.00025]
[1681084120011,55.0,28336.9825,0.1,1e-05,0.0,0.00025]
[1681084126054,55.0,28336.6841,0.1,1e-05,0.0,0.00025]
[1681084131091,55.0,28336.6141,0.1,1e-05,0.0,0.00025]
[1681084136180,55.0,28336.5741,0.1,1e-05,0.0,0.00025]
[1681084142195,55.0,28336.2445,0.1,1e-05,0.0,0.00025]
[1681084147234,55.0,28336.5466,0.1,1e-05,0.0,0.00025]
[1681084152272,55.0,28337.0241,0.1,1e-05,0.0,0.00025]
[1681084157307,55.0,28336.9751,0.1,1e-05,0.0,0.00025]
[1681084163676,55.0,28336.6471,0.1,1e-05,0.0,0.00025]
[1681084169390,55.0,28336.201,0.1,1e-05,0.0,0.00025]
[1681084174430,55.0,28336.5638,0.1,1e-05,0.0,0.00024]
[1681084179461,55.0,28337.1529,0.1,1e-05,0.0,0.00024]
[1681084184499,55.0,28343.5341,0.1,1e-05,0.0,0.00026]
[1681084189580,55.0,28347.0173,0.1,1e-05,0.0,0.00027]
[1681084194608,55.0,28346.6936,0.1,1e-05,0.0,0.00027]
[1681084199676,55.0,28346.7261,0.1,1e-05,0.0,0.00027]
[1681084204678,55.0,28346.5914,0.1,1e-05,0.0,0.00027]
[1681084209712,55.0,28347.2165,0.1,1e-05,0.0,0.00027]
[1681084216756,55.0,28347.8083,0.1,1e-05,0.0,0.00027]
[1681084221795,55.0,28350.1275,0.1,1e-05,0.0,0.00028]
[1681084226824,55.0,28354.1037,0.1,1e-05,0.0,0.00029]
[1681084231865,55.0,28355.2954,0.1,1e-05,0.0,0.00028]
[1681084236897,55.0,28356.0191,0.1,1e-05,0.0,0.00028]
[1681084242938,55.0,28356.1748,0.1,1e-05,0.0,0.00029]
[1681084247976,55.0,28356.8617,0.1,1e-05,0.0,0.00029]
[1681084253014,55.0,28356.0083,0.1,1e-05,0.0,0.00028]
[1681084258047,55.0,28355.3202,0.1,1e-05,0.0,0.00028]
[1681084263157,55.0,28355.7293,0.1,1e-05,0.0,0.00028]
[1681084268676,55.0,28355.6955,0.1,1e-05,0.0,0.00028]
[1681084274233,55.0,28349.8968,0.1,1e-05,0.0,0.00027]
[1681084280206,55.0,28342.4869,0.1,1e-05,0.0,0.00025]
[1681084285242,55.0,28341.6442,0.1,1e-05,0.0,0.00025]
[1681084290278,55.0,28342.6628,0.1,1e-05,0.0,0.00025]
[1681084295310,55.0,28346.0202,0.1,1e-05,0.0,0.00025]
[1681084300339,55.0,28343.3239,0.1,1e-05,0.0,0.00025]
[1681084305376,55.0,28343.63,0.1,1e-05,0.0,0.00025]
[1681084310418,55.0,28343.1917,0.1,1e-05,0.0,0.00025]
[1681084315446,55.0,28343.155,0.1,1e-05,0.0,0.00025]
[1681084320482,55.0,28332.6858,0.1,1e-05,0.0,0.00023]
[1681084325524,55.0,28332.705,0.1,1e-05,0.0,0.00023]
[1681084330555,55.0,28332.397,0.1,1e-05,0.0,0.00022]
[1681084335591,55.0,28328.6229,0.1,1e-05,0.0,0.00022]
[1681084340676,55.0,28322.866,0.1,1e-05,0.0,0.00021]
[1681084346676,55.0,28323.7874,0.1,1e-05,0.0,0.00021]
[1681084351725,55.0,28324.0897,0.1,1e-05,0.0,0.0002]
[1681084356756,55.0,28331.3447,0.1,1e-05,0.0,0.00022]
[1681084361789,55.0,28333.7347,0.1,1e-05,0.0,0.00022]
[1681084366826,55.0,28335.3211,0.1,1e-05,0.0,0.00023]
[1681084371856,55.0,28335.3815,0.1,1e-05,0.0,0.00023]
[1681084376895,55.0,28335.9094,0.1,1e-05,0.0,0.00023]
[1681084382676,55.0,28335.8688,0.1,1e-05,0.0,0.00023]
[1681084388676,55.0,28335.8377,0.1,1e-05,0.0,0.00023]
[1681084394676,55.0,28335.9266,0.1,1e-05,0.0,0.00023]
[1681084400054,55.0,28339.0466,0.1,1e-05,0.0,0.00023]
[1681084405089,55.0,28338.9839,0.1,1e-05,0.0,0.00023]
[1681084410128,55.0,28339.2134,0.1,1e-05,0.0,0.00023]
[1681084415676,55.0,28338.6716,0.1,1e-05,0.0,0.00023]
[1681084421198,55.0,28339.6302,0.1,1e-05,0.0,0.00023]
[1681084427245,55.0,28340.4961,0.1,1e-05,0.0,0.00023]
[1681084432280,55.0,28340.266,0.1,1e-05,0.0,0.00023]
[1681084437316,55.0,28339.331,0.1,1e-05,0.0,0.00023]
[1681084442351,55.0,28340.0933,0.1,1e-05,0.0,0.00023]
[1681084447386,55.0,28340.0134,0.1,1e-05,0.0,0.00023]
[1681084452422,55.0,28339.4843,0.1,1e-05,0.0,0.00023]
[1681084457452,55.0,28340.0076,0.1,1e-05,0.0,0.00023]
[1681084462485,55.0,28342.3324,0.1,1e-05,0.0,0.00024]
[1681084467531,55.0,28344.0391,0.1,1e-05,0.0,0.00024]
[1681084472563,55.0,28343.0976,0.1,1e-05,0.0,0.00023]
[1681084477596,55.0,28343.8103,0.1,1e-05,0.0,0.00023]
[1681084482632,55.0,28343.6461,0.1,1e-05,0.0,0.00023]
[1681084487676,55.0,28342.5233,0.1,1e-05,0.0,0.00023]
[1681084492759,55.0,28342.6398,0.1,1e-05,0.0,0.00023]
[1681084497791,55.0,28342.5587,0.1,1e-05,0.0,0.00023]
[1681084502831,55.0,28342.4631,0.1,1e-05,0.0,0.00023]
[1681084507857,55.0,28344.2334,0.1,1e-05,0.0,0.00024]
[1681084512893,55.0,28343.4514,0.1,1e-05,0.0,0.00023]
[1681084518949,55.0,28343.5079,0.1,1e-05,0.0,0.00023]
[1681084524984,55.0,28343.3768,0.1,1e-05,0.0,0.00023]
[1681084531034,55.0,28342.1716,0.1,1e-05,0.0,0.00023]
[1681084536066,55.0,28343.1845,0.1,1e-05,0.0,0.00023]
[1681084541676,55.0,28342.7845,0.1,1e-05,0.0,0.00023]
[1681084547676,55.0,28343.7022,0.1,1e-05,0.0,0.00023]
[1681084553183,55.0,28343.8448,0.1,1e-05,0.0,0.00023]
[1681084558214,55.0,28343.8126,0.1,1e-05,0.0,0.00023]
[1681084563259,55.0,28348.3038,0.1,1e-05,0.0,0.00024]
[1681084568676,55.0,28352.5549,0.1,1e-05,0.0,0.00025]
[1681084574332,55.0,28353.5558,0.1,1e-05,0.0,0.00025]
[1681084579371,55.0,28351.0385,0.1,1e-05,0.0,0.00025]
[1681084584403,55.0,28351.3193,0.1,1e-05,0.0,0.00025]
[1681084589435,55.0,28350.0846,0.1,1e-05,0.0,0.00024]
[1681084594477,55.0,28350.6113,0.1,1e-05,0.0,0.00024]
[1681084599514,55.0,28350.485,0.1,1e-05,0.0,0.00024]
[1681084604544,55.0,28350.5206,0.1,1e-05,0.0,0.00024]
[1681084609578,55.0,28350.5893,0.1,1e-05,0.0,0.00024]
[1681084614623,55.0,28350.4102,0.1,1e-05,0.0,0.00024]
[1681084619652,55.0,28344.827,0.1,1e-05,0.0,0.00023]
[1681084624684,55.0,28339.3954,0.1,1e-05,0.0,0.00022]
[1681084629722,55.0,28339.2757,0.1,1e-05,0.0,0.00022]
[1681084637676,55.0,28339.9175,0.1,1e-05,0.0,0.00022]
[1681084642808,55.0,28339.9106,0.1,1e-05,0.0,0.00022]
[1681084647846,55.0,28340.4337,0.1,1e-05,0.0,0.00022]
[1681084653890,55.0,28341.0229,0.1,1e-05,0.0,0.00021]
[1681084658919,55.0,28340.9221,0.1,1e-05,0.0,0.00021]
[1681084663958,55.0,28340.6475,0.1,1e-05,0.0,0.00021]
[1681084670676,55.0,28341.483,0.1,1e-05,0.0,0.00022]
[1681084676676,55.0,28341.6816,0.1,1e-05,0.0,0.00022]
[1681084682681,55.0,28339.6955,0.1,1e-05,0.0,0.00021]
[1681084688124,55.0,28339.9934,0.1,1e-05,0.0,0.00021]
[1681084694676,55.0,28340.0927,0.1,1e-05,0.0,0.00021]
[1681084700209,55.0,28340.4751,0.1,1e-05,0.0,0.00021]
[1681084705287,55.0,28340.6112,0.1,1e-05,0.0,0.00021]
[1681084710324,55.0,28340.2197,0.1,1e-05,0.0,0.00021]
[1681084715676,55.0,28340.0358,0.1,1e-05,0.0,0.00021]
[1681084721403,55.0,28339.9643,0.1,1e-05,0.0,0.00021]
[1681084726433,55.0,28340.072,0.1,1e-05,0.0,0.00021]
[1681084731470,55.0,28340.1566,0.1,1e-05,0.0,0.00021]
[1681084736497,55.0,28340.1488,0.1,1e-05,0.0,0.00021]
[1681084741534,55.0,28340.0596,0.1,1e-05,0.0,0.00021]
[1681084746570,55.0,28339.825,0.1,1e-05,0.0,0.00021]
[1681084751676,55.0,28339.5934,0.1,1e-05,0.0,0.00021]
[1681084757650,55.0,28340.8964,0.1,1e-05,0.0,0.00021]
[1681084762683,55.0,28340.7456,0.1,1e-05,0.0,0.00021]
[1681084769676,55.0,28340.7079,0.1,1e-05,0.0,0.00021]
[1681084775676,55.0,28341.1794,0.1,1e-05,0.0,0.00021]
[1681084780808,55.0,28341.1462,0.1,1e-05,0.0,0.00021]
[1681084785839,55.0,28340.7431,0.1,1e-05,0.0,0.0002]
[1681084791888,55.0,28341.047,0.1,1e-05,0.0,0.00021]
[1681084797929,55.0,28341.0023,0.1,1e-05,0.0,0.00021]
[1681084802974,55.0,28341.0123,0.1,1e-05,0.0,0.00021]
[1681084808012,55.0,28343.1446,0.1,1e-05,0.0,0.00021]
[1681084813044,55.0,28346.2569,0.1,1e-05,0.0,0.00022]
[1681084819090,55.0,28346.86,0.1,1e-05,0.0,0.00022]
[1681084826135,55.0,28349.9039,0.1,1e-05,0.0,0.00022]
[1681084829166,55.0,28349.6278,0.1,1e-05,0.0,0.00022]
[1681084831178,55.0,28349.6078,0.1,1e-05,0.0,0.00022]
[1681084836214,55.0,28349.0964,0.1,1e-05,0.0,0.00022]
[1681084841246,55.0,28349.3218,0.1,1e-05,0.0,0.00022]
[1681084846281,55.0,28348.1035,0.1,1e-05,0.0,0.00021]
[1681084851315,55.0,28342.8404,0.1,1e-05,0.0,0.0002]
[1681084856350,55.0,28342.152,0.1,1e-05,0.0,0.0002]
[1681084861401,55.0,28341.9929,0.1,1e-05,0.0,0.0002]
[1681084866471,55.0,28341.2906,0.1,1e-05,0.0,0.0002]
[1681084871496,55.0,28339.1091,0.1,0.0,0.0,0.0002]
[1681084876537,55.0,28340.896,0.1,1e-05,0.0,0.0002]
[1681084881568,55.0,28327.7321,0.1,0.0,0.0,0.00018]
[1681084886610,55.0,28324.3951,0.1,0.0,0.0,0.00017]
[1681084891642,55.0,28325.9068,0.1,0.0,0.0,0.00017]
[1681084896675,55.0,28320.8938,0.1,0.0,0.0,0.00016]
[1681084901676,55.0,28321.6818,0.1,0.0,0.0,0.00016]
[1681084906741,55.0,28318.0687,0.1,0.0,0.0,0.00016]
[1681084912791,55.0,28318.4841,0.1,0.0,0.0,0.00016]
[1681084917819,55.0,28318.7973,0.1,0.0,0.0,0.00016]
[1681084922860,55.0,28325.3497,0.1,0.0,0.0,0.00017]
[1681084928676,55.0,28318.1859,0.1,0.0,0.0,0.00016]
[1681084934676,55.0,28317.8751,0.1,0.0,0.0,0.00016]
[1681084939987,55.0,28329.8641,0.1,0.0,0.0,0.00018]
[1681084945021,55.0,28328.3021,0.1,0.0,0.0,0.00017]
[1681084950057,55.0,28328.9591,0.1,0.0,0.0,0.00018]
[1681084955091,55.0,28322.8968,0.1,0.0,0.0,0.00016]
[1681084960131,55.0,28317.6235,0.1,0.0,0.0,0.00015]
[1681084965169,55.0,28317.7825,0.1,0.0,0.0,0.00015]
[1681084970202,55.0,28316.539,0.1,0.0,0.0,0.00015]
[1681084975240,55.0,28316.088,0.1,0.0,0.0,0.00015]
[1681084980268,55.0,28317.3856,0.1,0.0,0.0,0.00015]
[1681084985313,55.0,28323.2105,0.1,0.0,0.0,0.00016]
[1681084990343,55.0,28323.474,0.1,0.0,0.0,0.00016]
[1681084995376,55.0,28322.5103,0.1,0.0,0.0,0.00016]
[1681085000414,55.0,28322.4981,0.1,0.0,0.0,0.00016]
[1681085005449,55.0,28328.0302,0.1,0.0,0.0,0.00017]
[1681085010489,55.0,28330.0977,0.1,0.0,0.0,0.00017]
[1681085015520,55.0,28330.9913,0.1,0.0,0.0,0.00017]
[1681085020552,55.0,28330.1502,0.1,0.0,0.0,0.00017]
[1681085025589,55.0,28330.4358,0.1,0.0,0.0,0.00017]
[1681085030626,55.0,28329.9413,0.1,0.0,0.0,0.00017]
[1681085035658,55.0,28330.8443,0.1,0.0,0.0,0.00017]
[1681085040698,55.0,28331.1426,0.1,0.0,0.0,0.00017]
[1681085045736,55.0,28331.2025,0.1,0.0,0.0,0.00017]
[1681085050773,55.0,28330.794,0.1,0.0,0.0,0.00017]
[1681085055870,55.0,28331.0447,0.1,0.0,0.0,0.00017]
[1681085061848,55.0,28331.1139,0.1,0.0,0.0,0.00017]
[1681085066875,55.0,28329.8704,0.1,0.0,0.0,0.00017]
[1681085072676,55.0,28329.5121,0.1,0.0,0.0,0.00017]
[1681085077957,55.0,28330.7525,0.1,0.0,0.0,0.00017]
[1681085083023,55.0,28331.237,0.1,0.0,0.0,0.00017]
[1681085088052,55.0,28331.4485,0.1,0.0,0.0,0.00017]
[1681085093085,55.0,28331.6568,0.1,0.0,0.0,0.00017]
[1681085098122,55.0,28331.5907,0.1,0.0,0.0,0.00017]
[1681085104164,55.0,28332.4772,0.1,0.0,0.0,0.00017]
[1681085109200,55.0,28333.8893,0.1,0.0,0.0,0.00017]
[1681085114236,55.0,28334.044,0.1,0.0,0.0,0.00017]
[1681085119268,55.0,28335.5646,0.1,0.0,0.0,0.00018]
[1681085126402,55.0,28335.9961,0.1,0.0,0.0,0.00018]
[1681085132676,55.0,28335.9993,0.1,0.0,0.0,0.00017]
[1681085138485,55.0,28340.873,0.1,0.0,0.0,0.00018]
[1681085143519,55.0,28341.2202,0.1,0.0,0.0,0.00018]
[1681085148556,55.0,28340.9554,0.1,0.0,0.0,0.00018]
[1681085153676,55.0,28341.2284,0.1,0.0,0.0,0.00018]
[1681085159658,55.0,28341.4272,0.1,0.0,0.0,0.00018]
[1681085164694,55.0,28340.3849,0.1,0.0,0.0,0.00018]
[1681085170736,55.0,28341.4118,0.1,0.0,0.0,0.00018]
[1681085175781,55.0,28341.4476,0.1,0.0,0.0,0.00018]
[1681085180812,55.0,28343.9295,0.1,0.0,0.0,0.00019]
[1681085185844,55.0,28350.4526,0.1,1e-05,0.0,0.0002]
[1681085192676,55.0,28351.2823,0.1,0.0,0.0,0.00019]
[1681085197929,55.0,28360.0764,0.1,1e-05,0.0,0.00021]
[1681085202963,55.0,28358.8606,0.1,1e-05,0.0,0.00021]
[1681085208001,55.0,28358.9597,0.1,1e-05,0.0,0.00021]
[1681085213038,55.0,28359.095,0.1,1e-05,0.0,0.00021]
[1681085218071,55.0,28359.8365,0.1,1e-05,0.0,0.00021]
[1681085223132,55.0,28358.5601,0.1,1e-05,0.0,0.00021]
[1681085228160,55.0,28358.6825,0.1,1e-05,0.0,0.00021]
[1681085233200,55.0,28359.8684,0.1,1e-05,0.0,0.00021]
[1681085238237,55.0,28360.4429,0.1,1e-05,0.0,0.00021]
[1681085243265,55.0,28360.2011,0.1,1e-05,0.0,0.00021]
[1681085248305,55.0,28358.8658,0.1,1e-05,0.0,0.00021]
[1681085255676,55.0,28358.973,0.1,1e-05,0.0,0.0002]
[1681085261401,55.0,28359.7421,0.1,1e-05,0.0,0.00021]
[1681085266428,55.0,28359.742,0.1,1e-05,0.0,0.00021]
[1681085271465,55.0,28361.9892,0.1,1e-05,0.0,0.00021]
[1681085276496,55.0,28363.9029,0.1,1e-05,0.0,0.00021]
[1681085281538,55.0,28364.0748,0.1,1e-05,0.0,0.00022]
[1681085286576,55.0,28364.0278,0.1,1e-05,0.0,0.00021]
[1681085291611,55.0,28363.7451,0.1,1e-05,0.0,0.00021]
[1681085297676,55.0,28364.0558,0.1,1e-05,0.0,0.00021]
[1681085302682,55.0,28364.3353,0.1,1e-05,0.0,0.00022]
[1681085307720,55.0,28363.8276,0.1,1e-05,0.0,0.00021]
[1681085312758,55.0,28364.2944,0.1,1e-05,0.0,0.00021]
[1681085318676,55.0,28364.6473,0.1,1e-05,0.0,0.00021]
[1681085323875,55.0,28365.525,0.1,1e-05,0.0,0.00021]
[1681085328914,55.0,28366.0498,0.1,1e-05,0.0,0.00021]
[1681085333944,55.0,28368.1049,0.1,1e-05,0.0,0.00022]
[1681085338976,55.0,28372.6949,0.1,1e-05,0.0,0.00023]
[1681085344009,55.0,28375.331,0.1,1e-05,0.0,0.00023]
[1681085349051,55.0,28375.3836,0.1,1e-05,0.0,0.00023]
[1681085354083,55.0,28375.7373,0.1,1e-05,0.0,0.00023]
[1681085359122,55.0,28373.8381,0.1,1e-05,0.0,0.00023]
[1681085364153,55.0,28373.9582,0.1,1e-05,0.0,0.00023]
[1681085369188,55.0,28374.0346,0.1,1e-05,0.0,0.00023]
[1681085374224,55.0,28373.1859,0.1,1e-05,0.0,0.00022]
[1681085379261,55.0,28373.1979,0.1,1e-05,0.0,0.00022]
[1681085384292,55.0,28373.4553,0.1,1e-05,0.0,0.00022]
[1681085389330,55.0,28374.3058,0.1,1e-05,0.0,0.00023]
[1681085394365,55.0,28375.2921,0.1,1e-05,0.0,0.00023]
[1681085399394,55.0,28376.7951,0.1,1e-05,0.0,0.00023]
[1681085404447,55.0,28378.7218,0.1,1e-05,0.0,0.00024]
[1681085409483,55.0,28379.9199,0.1,1e-05,0.0,0.00024]
[1681085414508,55.0,28379.8954,0.1,1e-05,0.0,0.00024]
[1681085419545,55.0,28380.0691,0.1,1e-05,0.0,0.00024]
[1681085424586,55.0,28379.9674,0.1,1e-05,0.0,0.00024]
[1681085429676,55.0,28379.3584,0.1,1e-05,0.0,0.00024]
[1681085434764,55.0,28379.2371,0.1,1e-05,0.0,0.00023]
[1681085441676,55.0,28379.4921,0.1,1e-05,0.0,0.00023]
[1681085446850,55.0,28379.4347,0.1,1e-05,0.0,0.00023]
[1681085453676,55.0,28379.626,0.1,1e-05,0.0,0.00023]
[1681085458933,55.0,28379.5536,0.1,1e-05,0.0,0.00023]
[1681085463970,55.0,28372.3188,0.1,1e-05,0.0,0.00022]
[1681085470009,55.0,28372.0456,0.1,1e-05,0.0,0.00022]
[1681085476052,55.0,28371.2442,0.1,1e-05,0.0,0.00022]
[1681085483676,55.0,28371.2734,0.1,1e-05,0.0,0.00022]
[1681085489676,55.0,28371.2561,0.1,1e-05,0.0,0.00022]
[1681085495179,55.0,28371.3318,0.1,1e-05,0.0,0.00021]
[1681085500219,55.0,28377.9745,0.1,1e-05,0.0,0.00022]
[1681085507267,55.0,28377.8386,0.1,1e-05,0.0,0.00022]
[1681085513676,55.0,28377.6774,0.1,1e-05,0.0,0.00022]
[1681085519350,55.0,28377.7094,0.1,1e-05,0.0,0.00022]
[1681085524390,55.0,28377.4947,0.1,1e-05,0.0,0.00022]
[1681085531676,55.0,28381.6573,0.1,1e-05,0.0,0.00023]
[1681085537551,55.0,28384.1408,0.1,1e-05,0.0,0.00024]
[1681085542642,55.0,28384.5122,0.1,1e-05,0.0,0.00024]
[1681085547657,55.0,28384.315,0.1,1e-05,0.0,0.00024]
[1681085552676,55.0,28384.0355,0.1,1e-05,0.0,0.00023]
[1681085557725,55.0,28384.0255,0.1,1e-05,0.0,0.00023]
[1681085562763,55.0,28384.231,0.1,1e-05,0.0,0.00023]
[1681085567791,55.0,28384.4595,0.1,1e-05,0.0,0.00023]
[1681085572827,55.0,28384.4002,0.1,1e-05,0.0,0.00023]
[1681085578886,55.0,28384.3877,0.1,1e-05,0.0,0.00023]
[1681085583921,55.0,28385.0168,0.1,1e-05,0.0,0.00024]
[1681085591676,55.0,28384.7818,0.1,1e-05,0.0,0.00023]
[1681085597676,55.0,28385.514,0.1,1e-05,0.0,0.00024]
[1681085603045,55.0,28385.6313,0.1,1e-05,0.0,0.00024]
[1681085608086,55.0,28385.4253,0.1,1e-05,0.0,0.00024]
[1681085613120,55.0,28385.6105,0.1,1e-05,0.0,0.00023]
[1681085618152,55.0,28386.5622,0.1,1e-05,0.0,0.00023]
[1681085624676,55.0,28386.6077,0.1,1e-05,0.0,0.00023]
[1681085630241,55.0,28392.0326,0.1,1e-05,0.0,0.00025]
[1681085635277,55.0,28398.4821,0.1,1e-05,0.0,0.00026]
[1681085640311,55.0,28401.3603,0.1,1e-05,0.0,0.00027]
[1681085645347,55.0,28395.6367,0.1,1e-05,0.0,0.00025]
[1681085650375,55.0,28395.7617,0.1,1e-05,0.0,0.00025]
[1681085655411,55.0,28400.4167,0.1,1e-05,0.0,0.00027]
[1681085660445,55.0,28396.9665,0.1,1e-05,0.0,0.00026]
[1681085665482,55.0,28398.7894,0.1,1e-05,0.0,0.00026]
[1681085670534,55.0,28396.0918,0.1,1e-05,0.0,0.00026]
[1681085675563,55.0,28395.4778,0.1,1e-05,0.0,0.00025]
[1681085680606,55.0,28392.766,0.1,1e-05,0.0,0.00024]
[1681085685636,55.0,28389.2288,0.1,1e-05,0.0,0.00023]
[1681085690669,55.0,28385.0883,0.1,1e-05,0.0,0.00023]
[1681085695708,55.0,28385.6051,0.1,1e-05,0.0,0.00023]
[1681085700752,55.0,28385.7915,0.1,1e-05,0.0,0.00023]
[1681085705788,55.0,28397.9622,0.1,1e-05,0.0,0.00025]
[1681085710822,55.0,28392.291,0.1,1e-05,0.0,0.00024]
[1681085715853,55.0,28390.4948,0.1,1e-05,0.0,0.00024]
[1681085720892,55.0,28390.9931,0.1,1e-05,0.0,0.00024]
[1681085725922,55.0,28390.5694,0.1,1e-05,0.0,0.00024]
[1681085730956,55.0,28390.8915,0.1,1e-05,0.0,0.00024]
[1681085735995,55.0,28393.3321,0.1,1e-05,0.0,0.00024]
[1681085741025,55.0,28393.5356,0.1,1e-05,0.0,0.00024]
[1681085746058,55.0,28392.3445,0.1,1e-05,0.0,0.00024]
[1681085752107,55.0,28391.7074,0.1,1e-05,0.0,0.00023]
[1681085757139,55.0,28391.7864,0.1,1e-05,0.0,0.00023]
[1681085762180,55.0,28387.7432,0.1,1e-05,0.0,0.00023]
[1681085768676,55.0,28382.7347,0.1,1e-05,0.0,0.00022]
[1681085774258,55.0,28381.335,0.1,1e-05,0.0,0.00021]
[1681085779296,55.0,28382.487,0.1,1e-05,0.0,0.00022]
[1681085784334,55.0,28389.1505,0.1,1e-05,0.0,0.00023]
[1681085789366,55.0,28391.7824,0.1,1e-05,0.0,0.00023]
[1681085794399,55.0,28389.7777,0.1,1e-05,0.0,0.00023]
[1681085799436,55.0,28386.8543,0.1,1e-05,0.0,0.00022]
[1681085804561,55.0,28385.9851,0.1,1e-05,0.0,0.00022]
[1681085810604,55.0,28386.6967,0.1,1e-05,0.0,0.00022]
[1681085815640,55.0,28386.7828,0.1,1e-05,0.0,0.00022]
[1681085820675,55.0,28388.3989,0.1,1e-05,0.0,0.00022]
[1681085825676,55.0,28389.9013,0.1,1e-05,0.0,0.00023]
[1681085830748,55.0,28390.8524,0.1,1e-05,0.0,0.00023]
[1681085835782,55.0,28389.9219,0.1,1e-05,0.0,0.00023]
[1681085840814,55.0,28388.3242,0.1,1e-05,0.0,0.00022]
[1681085846676,55.0,28388.033,0.1,1e-05,0.0,0.00022]
[1681085851890,55.0,28380.8791,0.1,1e-05,0.0,0.0002]
[1681085856923,55.0,28379.3618,0.1,1e-05,0.0,0.0002]
[1681085861959,55.0,28379.3357,0.1,1e-05,0.0,0.0002]
[1681085866994,55.0,28378.7123,0.1,1e-05,0.0,0.0002]
[1681085872042,55.0,28380.8291,0.1,1e-05,0.0,0.0002]
[1681085878216,55.0,28386.1122,0.1,1e-05,0.0,0.00021]
[1681085885676,55.0,28384.4763,0.1,1e-05,0.0,0.00021]
[1681085891298,55.0,28383.6687,0.1,1e-05,0.0,0.00021]
[1681085896337,55.0,28383.2706,0.1,1e-05,0.0,0.00021]
[1681085901375,55.0,28382.7069,0.1,1e-05,0.0,0.00021]
[1681085906404,55.0,28382.5636,0.1,1e-05,0.0,0.00021]
[1681085911443,55.0,28383.0446,0.1,1e-05,0.0,0.0002]
[1681085917494,55.0,28382.7964,0.1,1e-05,0.0,0.0002]
[1681085922522,55.0,28382.888,0.1,1e-05,0.0,0.0002]
[1681085927557,55.0,28382.8892,0.1,1e-05,0.0,0.0002]
[1681085932589,55.0,28385.0326,0.1,1e-05,0.0,0.00021]
[1681085939676,55.0,28385.0475,0.1,1e-05,0.0,0.00021]
[1681085945676,55.0,28384.7541,0.1,1e-05,0.0,0.00021]
[1681085950716,55.0,28387.1289,0.1,1e-05,0.0,0.00021]
[1681085955745,55.0,28386.657,0.1,1e-05,0.0,0.00021]
[1681085960781,55.0,28386.3651,0.1,1e-05,0.0,0.00021]
[1681085965816,55.0,28386.864,0.1,1e-05,0.0,0.00021]
[1681085970852,55.0,28386.6861,0.1,1e-05,0.0,0.00021]
[1681085975889,55.0,28386.362,0.1,1e-05,0.0,0.0002]
[1681085980920,55.0,28386.8657,0.1,1e-05,0.0,0.00021]
[1681085985958,55.0,28388.4127,0.1,1e-05,0.0,0.00021]
[1681085992002,55.0,28387.5849,0.1,1e-05,0.0,0.00021]
[1681085997037,55.0,28386.3308,0.1,1e-05,0.0,0.0002]
[1681086002071,55.0,28385.6426,0.1,1e-05,0.0,0.0002]
[1681086007108,55.0,28385.9019,0.1,1e-05,0.0,0.0002]
[1681086012148,55.0,28385.9626,0.1,1e-05,0.0,0.0002]
[1681086017223,55.0,28386.2393,0.1,1e-05,0.0,0.0002]
[1681086022306,55.0,28386.3315,0.1,1e-05,0.0,0.0002]
[1681086027334,55.0,28386.2797,0.1,1e-05,0.0,0.0002]
[1681086032676,55.0,28386.3223,0.1,1e-05,0.0,0.0002]
[1681086038680,55.0,28386.3164,0.1,1e-05,0.0,0.0002]
[1681086044459,55.0,28386.3126,0.1,1e-05,0.0,0.0002]
[1681086049489,55.0,28386.1341,0.1,1e-05,0.0,0.0002]
[1681086054526,55.0,28386.3697,0.1,1e-05,0.0,0.0002]
[1681086059564,55.0,28385.9263,0.1,1e-05,0.0,0.0002]
[1681086064605,55.0,28382.2295,0.1,0.0,0.0,0.00019]
[1681086069634,55.0,28380.8698,0.1,0.0,0.0,0.00019]
[1681086074664,55.0,28380.9291,0.1,0.0,0.0,0.00019]
[1681086079705,55.0,28381.1039,0.1,0.0,0.0,0.00019]
[1681086084739,55.0,28380.8117,0.1,0.0,0.0,0.00019]
[1681086090777,55.0,28380.1894,0.1,0.0,0.0,0.00019]
[1681086096822,55.0,28380.1733,0.1,0.0,0.0,0.00018]
[1681086101855,55.0,28379.908,0.1,0.0,0.0,0.00018]
[1681086107676,55.0,28379.8698,0.1,0.0,0.0,0.00018]
[1681086112934,55.0,28379.6871,0.1,0.0,0.0,0.00018]
[1681086117968,55.0,28379.3896,0.1,0.0,0.0,0.00018]
[1681086123007,55.0,28380.8173,0.1,0.0,0.0,0.00019]
[1681086128039,55.0,28380.5496,0.1,0.0,0.0,0.00018]
[1681086133169,55.0,28380.6854,0.1,0.0,0.0,0.00018]
[1681086139209,55.0,28371.3658,0.1,0.0,0.0,0.00017]
[1681086145255,55.0,28370.9622,0.1,0.0,0.0,0.00017]
[1681086150284,55.0,28371.0023,0.1,0.0,0.0,0.00017]
[1681086155435,55.0,28372.0276,0.1,0.0,0.0,0.00017]
[1681086161482,55.0,28372.0129,0.1,0.0,0.0,0.00017]
[1681086166519,55.0,28371.8905,0.1,0.0,0.0,0.00017]
[1681086171545,55.0,28371.7866,0.1,0.0,0.0,0.00017]
[1681086176590,55.0,28372.7632,0.1,0.0,0.0,0.00017]
[1681086181624,55.0,28381.3039,0.1,0.0,0.0,0.00018]
[1681086186656,55.0,28377.12,0.1,0.0,0.0,0.00017]
[1681086191676,55.0,28374.2232,0.1,0.0,0.0,0.00017]
[1681086196724,55.0,28373.4462,0.1,0.0,0.0,0.00017]
[1681086201765,55.0,28373.0734,0.1,0.0,0.0,0.00017]
[1681086206853,55.0,28374.2761,0.1,0.0,0.0,0.00017]
[1681086211887,55.0,28374.5094,0.1,0.0,0.0,0.00017]
[1681086216925,55.0,28374.0658,0.1,0.0,0.0,0.00017]
[1681086221957,55.0,28374.0267,0.1,0.0,0.0,0.00017]
[1681086226993,55.0,28374.2934,0.1,0.0,0.0,0.00017]
[1681086232030,55.0,28374.2587,0.1,0.0,0.0,0.00017]
[1681086237064,55.0,28374.3647,0.1,0.0,0.0,0.00017]
[1681086242098,55.0,28374.311,0.1,0.0,0.0,0.00017]
[1681086247131,55.0,28374.6405,0.1,0.0,0.0,0.00017]
[1681086252164,55.0,28374.28,0.1,0.0,0.0,0.00017]
[1681086257204,55.0,28374.0516,0.1,0.0,0.0,0.00017]
[1681086262239,55.0,28372.5001,0.1,0.0,0.0,0.00016]
[1681086267268,55.0,28372.2342,0.1,0.0,0.0,0.00016]
[1681086272306,55.0,28370.9788,0.1,0.0,0.0,0.00016]
[1681086277339,55.0,28369.9012,0.1,0.0,0.0,0.00016]
[1681086282375,55.0,28369.8782,0.1,0.0,0.0,0.00016]
[1681086287416,55.0,28370.3196,0.1,0.0,0.0,0.00016]
[1681086292448,55.0,28370.0695,0.1,0.0,0.0,0.00016]
[1681086297486,55.0,28369.3792,0.1,0.0,0.0,0.00015]
[1681086302522,55.0,28369.4767,0.1,0.0,0.0,0.00015]
[1681086307548,55.0,28369.6477,0.1,0.0,0.0,0.00016]
[1681086313593,55.0,28371.0859,0.1,0.0,0.0,0.00016]
[1681086319636,55.0,28370.8314,0.1,0.0,0.0,0.00016]
[1681086325675,55.0,28371.4006,0.1,0.0,0.0,0.00016]
[1681086332676,55.0,28369.7383,0.1,0.0,0.0,0.00015]
[1681086337768,55.0,28369.6158,0.1,0.0,0.0,0.00015]
[1681086342801,55.0,28369.2448,0.1,0.0,0.0,0.00015]
[1681086347852,55.0,28368.8644,0.1,0.0,0.0,0.00015]
[1681086352883,55.0,28368.8426,0.1,0.0,0.0,0.00015]
[1681086357922,55.0,28368.6786,0.1,0.0,0.0,0.00015]
[1681086364964,55.0,28368.694,0.1,0.0,0.0,0.00015]
[1681086370004,55.0,28369.8637,0.1,0.0,0.0,0.00015]
[1681086375038,55.0,28380.1958,0.1,0.0,0.0,0.00017]
[1681086380068,55.0,28384.5725,0.1,0.0,0.0,0.00018]
[1681086385113,55.0,28383.2364,0.1,0.0,0.0,0.00017]
[1681086390145,55.0,28383.304,0.1,0.0,0.0,0.00017]
[1681086395676,55.0,28383.6941,0.1,0.0,0.0,0.00017]
[1681086401221,55.0,28384.7576,0.1,0.0,0.0,0.00017]
[1681086406256,55.0,28385.3873,0.1,0.0,0.0,0.00017]
[1681086412308,55.0,28384.4754,0.1,0.0,0.0,0.00017]
[1681086419361,55.0,28384.0581,0.1,0.0,0.0,0.00017]
[1681086424395,55.0,28384.052,0.1,0.0,0.0,0.00017]
[1681086429431,55.0,28384.1147,0.1,0.0,0.0,0.00017]
[1681086434464,55.0,28384.5001,0.1,0.0,0.0,0.00017]
[1681086439501,55.0,28384.2191,0.1,0.0,0.0,0.00017]
[1681086446576,55.0,28384.4181,0.1,0.0,0.0,0.00017]
[1681086451611,55.0,28386.3379,0.1,0.0,0.0,0.00017]
[1681086456645,55.0,28386.3572,0.1,0.0,0.0,0.00017]
[1681086461676,55.0,28386.5228,0.1,0.0,0.0,0.00017]
[1681086467676,55.0,28386.6118,0.1,0.0,0.0,0.00017]
[1681086472781,55.0,28386.57,0.1,0.0,0.0,0.00017]
[1681086477806,55.0,28386.4199,0.1,0.0,0.0,0.00017]
[1681086482849,55.0,28388.6442,0.1,0.0,0.0,0.00017]
[1681086487882,55.0,28389.4079,0.1,0.0,0.0,0.00018]
[1681086492921,55.0,28389.3402,0.1,0.0,0.0,0.00018]
[1681086498960,55.0,28388.5247,0.1,0.0,0.0,0.00017]
[1681086503993,55.0,28388.7731,0.1,0.0,0.0,0.00017]
[1681086509031,55.0,28388.9072,0.1,0.0,0.0,0.00017]
[1681086514066,55.0,28388.9806,0.1,0.0,0.0,0.00017]
[1681086519102,55.0,28389.0247,0.1,0.0,0.0,0.00017]
[1681086524140,55.0,28390.0228,0.1,0.0,0.0,0.00017]
[1681086529173,55.0,28389.9668,0.1,0.0,0.0,0.00017]
[1681086534208,55.0,28393.1265,0.1,0.0,0.0,0.00018]
[1681086539238,55.0,28399.8816,0.1,0.0,0.0,0.00019]
[1681086544289,55.0,28399.6559,0.1,0.0,0.0,0.00019]
[1681086549317,55.0,28399.903,0.1,0.0,0.0,0.00019]
[1681086554349,55.0,28401.9882,0.1,1e-05,0.0,0.00019]
[1681086559385,55.0,28399.3594,0.1,0.0,0.0,0.00019]
[1681086564420,55.0,28399.5415,0.1,0.0,0.0,0.00019]
[1681086574488,55.0,28401.5075,0.1,0.0,0.0,0.00019]
[1681086579521,55.0,28402.049,0.1,0.0,0.0,0.00019]
[1681086589594,55.0,28402.608,0.1,0.0,0.0,0.00019]
[1681086594633,55.0,28402.8169,0.1,0.0,0.0,0.00019]
[1681086599666,55.0,28404.3075,0.1,1e-05,0.0,0.00019]
[1681086604699,55.0,28404.374,0.1,1e-05,0.0,0.00019]
[1681086609774,55.0,28404.3654,0.1,1e-05,0.0,0.00019]
[1681086616823,55.0,28404.2989,0.1,1e-05,0.0,0.00019]
[1681086621852,55.0,28404.0198,0.1,1e-05,0.0,0.00019]
[1681086626887,55.0,28403.6094,0.1,1e-05,0.0,0.00019]
[1681086632676,55.0,28403.5754,0.1,0.0,0.0,0.00019]
[1681086637965,55.0,28401.9649,0.1,0.0,0.0,0.00019]
[1681086644011,55.0,28401.7604,0.1,0.0,0.0,0.00018]
[1681086649046,55.0,28401.7335,0.1,0.0,0.0,0.00018]
[1681086654083,55.0,28400.925,0.1,0.0,0.0,0.00018]
[1681086659113,55.0,28400.5109,0.1,0.0,0.0,0.00018]
[1681086664153,55.0,28400.9412,0.1,0.0,0.0,0.00018]
[1681086670195,55.0,28400.4623,0.1,0.0,0.0,0.00018]
[1681086676234,55.0,28400.2393,0.1,0.0,0.0,0.00018]
[1681086681266,55.0,28393.0904,0.1,0.0,0.0,0.00017]
[1681086686676,55.0,28392.7797,0.1,0.0,0.0,0.00017]
[1681086692365,55.0,28392.6397,0.1,0.0,0.0,0.00017]
[1681086698405,55.0,28392.5954,0.1,0.0,0.0,0.00017]
[1681086703443,55.0,28392.5119,0.1,0.0,0.0,0.00016]
[1681086708484,55.0,28391.2217,0.1,0.0,0.0,0.00016]
[1681086713510,55.0,28390.9416,0.1,0.0,0.0,0.00016]
[1681086718550,55.0,28392.2713,0.1,0.0,0.0,0.00016]
[1681086724588,55.0,28392.2418,0.1,0.0,0.0,0.00016]
[1681086730625,55.0,28391.9559,0.1,0.0,0.0,0.00016]
[1681086735664,55.0,28393.427,0.1,0.0,0.0,0.00017]
[1681086740676,55.0,28393.8781,0.1,0.0,0.0,0.00017]
[1681086746676,55.0,28393.7693,0.1,0.0,0.0,0.00017]
[1681086752676,55.0,28393.7206,0.1,0.0,0.0,0.00016]
[1681086757818,55.0,28393.7691,0.1,0.0,0.0,0.00016]
[1681086763860,55.0,28393.8239,0.1,0.0,0.0,0.00016]
[1681086768898,55.0,28393.4775,0.1,0.0,0.0,0.00016]
[1681086773935,55.0,28393.3792,0.1,0.0,0.0,0.00016]
[1681086778964,55.0,28393.5736,0.1,0.0,0.0,0.00016]
[1681086783998,55.0,28393.3579,0.1,0.0,0.0,0.00016]
[1681086789039,55.0,28393.3222,0.1,0.0,0.0,0.00016]
[1681086794676,55.0,28393.3259,0.1,0.0,0.0,0.00016]
[1681086800256,55.0,28391.6639,0.1,0.0,0.0,0.00016]
[1681086805295,55.0,28391.9027,0.1,0.0,0.0,0.00016]
[1681086810327,55.0,28391.3257,0.1,0.0,0.0,0.00016]
[1681086815676,55.0,28391.0538,0.1,0.0,0.0,0.00016]
[1681086821676,55.0,28390.859,0.1,0.0,0.0,0.00015]
[1681086827454,55.0,28390.8869,0.1,0.0,0.0,0.00015]
[1681086833676,55.0,28390.7456,0.1,0.0,0.0,0.00015]
[1681086839535,55.0,28390.7464,0.1,0.0,0.0,0.00015]
[1681086844571,55.0,28390.7335,0.1,0.0,0.0,0.00015]
[1681086849629,55.0,28390.8093,0.1,0.0,0.0,0.00015]
[1681086854665,55.0,28390.3979,0.1,0.0,0.0,0.00015]
[1681086860676,55.0,28390.5172,0.1,0.0,0.0,0.00015]
[1681086866676,55.0,28390.4114,0.1,0.0,0.0,0.00015]
[1681086872676,55.0,28390.1012,0.1,0.0,0.0,0.00015]
[1681086877825,55.0,28383.4702,0.1,0.0,0.0,0.00014]
[1681086882866,55.0,28382.0462,0.1,0.0,0.0,0.00014]
[1681086888899,55.0,28381.8421,0.1,0.0,0.0,0.00014]
[1681086893939,55.0,28371.3084,0.1,0.0,0.0,0.00012]
[1681086898972,55.0,28371.9754,0.1,0.0,0.0,0.00013]
[1681086904009,55.0,28372.0846,0.1,0.0,0.0,0.00013]
[1681086909043,55.0,28372.2981,0.1,0.0,0.0,0.00013]
[1681086914076,55.0,28371.8102,0.1,0.0,0.0,0.00013]
[1681086920118,55.0,28371.6316,0.1,0.0,0.0,0.00012]
[1681086925155,55.0,28370.8152,0.1,0.0,0.0,0.00012]
[1681086930243,55.0,28371.4745,0.1,0.0,0.0,0.00012]
[1681086935279,55.0,28379.651,0.1,0.0,0.0,0.00013]
[1681086940310,55.0,28379.8822,0.1,0.0,0.0,0.00013]
[1681086945350,55.0,28383.8088,0.1,0.0,0.0,0.00014]
[1681086950676,55.0,28383.8061,0.1,0.0,0.0,0.00014]
[1681086956676,55.0,28383.099,0.1,0.0,0.0,0.00014]
[1681086962676,55.0,28383.1419,0.1,0.0,0.0,0.00014]
[1681086968676,55.0,28383.1704,0.1,0.0,0.0,0.00014]
[1681086974554,55.0,28383.3097,0.1,0.0,0.0,0.00014]
[1681086980676,55.0,28383.1497,0.1,0.0,0.0,0.00014]
[1681086986641,55.0,28383.1503,0.1,0.0,0.0,0.00014]
[1681086992676,55.0,28383.0788,0.1,0.0,0.0,0.00013]
[1681086998676,55.0,28383.0852,0.1,0.0,0.0,0.00013]
[1681087003846,55.0,28382.6609,0.1,0.0,0.0,0.00013]
[1681087010681,55.0,28382.9386,0.1,0.0,0.0,0.00013]
[1681087015924,55.0,28382.9321,0.1,0.0,0.0,0.00013]
[1681087020962,55.0,28382.9642,0.1,0.0,0.0,0.00013]
[1681087027008,55.0,28383.0834,0.1,0.0,0.0,0.00013]
[1681087032040,55.0,28382.9248,0.1,0.0,0.0,0.00013]
[1681087037676,55.0,28383.1233,0.1,0.0,0.0,0.00013]
[1681087043116,55.0,28382.9254,0.1,0.0,0.0,0.00013]
[1681087049676,55.0,28382.9367,0.1,0.0,0.0,0.00013]
[1681087055213,55.0,28383.0274,0.1,0.0,0.0,0.00013]
[1681087060256,55.0,28382.918,0.1,0.0,0.0,0.00013]
[1681087065290,55.0,28382.9287,0.1,0.0,0.0,0.00013]
[1681087070676,55.0,28382.9293,0.1,0.0,0.0,0.00013]
[1681087076367,55.0,28382.6442,0.1,0.0,0.0,0.00013]
[1681087081398,55.0,28382.8077,0.1,0.0,0.0,0.00013]
[1681087088453,55.0,28382.3783,0.1,0.0,0.0,0.00013]
[1681087094492,55.0,28382.4833,0.1,0.0,0.0,0.00013]
[1681087099529,55.0,28382.506,0.1,0.0,0.0,0.00013]
[1681087104564,55.0,28382.5802,0.1,0.0,0.0,0.00013]
[1681087109600,55.0,28382.5895,0.1,0.0,0.0,0.00013]
[1681087114630,55.0,28382.4408,0.1,0.0,0.0,0.00013]
[1681087121684,55.0,28382.4729,0.1,0.0,0.0,0.00013]
[1681087127676,55.0,28382.5035,0.1,0.0,0.0,0.00013]
[1681087132817,55.0,28382.572,0.1,0.0,0.0,0.00013]
[1681087137857,55.0,28384.8414,0.1,0.0,0.0,0.00013]
[1681087143903,55.0,28384.4915,0.1,0.0,0.0,0.00013]
[1681087148972,55.0,28384.6801,0.1,0.0,0.0,0.00013]
[1681087154010,55.0,28384.2751,0.1,0.0,0.0,0.00013]
[1681087160052,55.0,28384.308,0.1,0.0,0.0,0.00013]
[1681087165087,55.0,28384.3651,0.1,0.0,0.0,0.00013]
[1681087170127,55.0,28384.2336,0.1,0.0,0.0,0.00013]
[1681087175159,55.0,28383.7893,0.1,0.0,0.0,0.00013]
[1681087180187,55.0,28383.3679,0.1,0.0,0.0,0.00012]
[1681087187676,55.0,28383.7442,0.1,0.0,0.0,0.00012]
[1681087193676,55.0,28383.8848,0.1,0.0,0.0,0.00013]
[1681087199328,55.0,28383.8612,0.1,0.0,0.0,0.00013]
[1681087204366,55.0,28383.7854,0.1,0.0,0.0,0.00013]
[1681087209393,55.0,28393.7168,0.1,0.0,0.0,0.00014]
[1681087214432,55.0,28398.2985,0.1,0.0,0.0,0.00014]
[1681087220475,55.0,28398.2513,0.1,0.0,0.0,0.00014]
[1681087225503,55.0,28397.3363,0.1,0.0,0.0,0.00014]
[1681087230547,55.0,28398.1836,0.1,0.0,0.0,0.00014]
[1681087235578,55.0,28405.6117,0.1,0.0,0.0,0.00015]
[1681087240613,55.0,28406.2932,0.1,0.0,0.0,0.00015]
[1681087245652,55.0,28408.5913,0.1,0.0,0.0,0.00016]
[1681087250676,55.0,28406.991,0.1,0.0,0.0,0.00015]
[1681087255719,55.0,28404.4732,0.1,0.0,0.0,0.00015]
[1681087260757,55.0,28404.8909,0.1,0.0,0.0,0.00015]
[1681087265789,55.0,28406.4044,0.1,0.0,0.0,0.00015]
[1681087270827,55.0,28410.8079,0.1,0.0,0.0,0.00016]
[1681087275858,55.0,28411.6704,0.1,0.0,0.0,0.00016]
[1681087280891,55.0,28413.5743,0.1,0.0,0.0,0.00016]
[1681087285926,55.0,28434.8363,0.1,1e-05,0.0,0.0002]
[1681087291025,55.0,28435.8649,0.1,1e-05,0.0,0.0002]
[1681087296058,55.0,28435.52,0.1,1e-05,0.0,0.0002]
[1681087301093,55.0,28436.7752,0.1,1e-05,0.0,0.0002]
[1681087306125,55.0,28436.2342,0.1,1e-05,0.0,0.0002]
[1681087311160,55.0,28436.0647,0.1,1e-05,0.0,0.0002]
[1681087316197,55.0,28436.1387,0.1,1e-05,0.0,0.0002]
[1681087321234,55.0,28433.7886,0.1,1e-05,0.0,0.0002]
[1681087326278,55.0,28428.7843,0.1,0.0,0.0,0.00019]
[1681087331317,55.0,28426.5081,0.1,0.0,0.0,0.00018]
[1681087336348,55.0,28425.929,0.1,0.0,0.0,0.00018]
[1681087342390,55.0,28427.7138,0.1,0.0,0.0,0.00018]
[1681087347420,55.0,28427.1955,0.1,0.0,0.0,0.00018]
[1681087352676,55.0,28424.9794,0.1,0.0,0.0,0.00018]
[1681087358676,55.0,28424.9251,0.1,0.0,0.0,0.00018]
[1681087364541,55.0,28424.1167,0.1,0.0,0.0,0.00017]
[1681087369582,55.0,28424.0941,0.1,0.0,0.0,0.00017]
[1681087374617,55.0,28423.8113,0.1,0.0,0.0,0.00017]
[1681087379650,55.0,28423.7006,0.1,0.0,0.0,0.00017]
[1681087385676,55.0,28423.5075,0.1,0.0,0.0,0.00017]
[1681087390725,55.0,28427.9224,0.1,0.0,0.0,0.00018]
[1681087395757,55.0,28426.8344,0.1,0.0,0.0,0.00018]
[1681087400797,55.0,28426.6798,0.1,0.0,0.0,0.00018]
[1681087405832,55.0,28425.7694,0.1,0.0,0.0,0.00018]
[1681087410867,55.0,28425.6335,0.1,0.0,0.0,0.00018]
[1681087415901,55.0,28423.2635,0.1,0.0,0.0,0.00017]
[1681087420936,55.0,28423.1896,0.1,0.0,0.0,0.00017]
[1681087425971,55.0,28422.3969,0.1,0.0,0.0,0.00017]
[1681087431006,55.0,28422.3816,0.1,0.0,0.0,0.00017]
[1681087436676,55.0,28422.3127,0.1,0.0,0.0,0.00017]
[1681087442086,55.0,28422.0603,0.1,0.0,0.0,0.00017]
[1681087447124,55.0,28422.033,0.1,0.0,0.0,0.00017]
[1681087452156,55.0,28422.5458,0.1,0.0,0.0,0.00017]
[1681087457195,55.0,28421.9092,0.1,0.0,0.0,0.00017]
[1681087462229,55.0,28421.9542,0.1,0.0,0.0,0.00017]
[1681087467264,55.0,28422.1308,0.1,0.0,0.0,0.00017]
[1681087472298,55.0,28425.8403,0.1,0.0,0.0,0.00017]
[1681087477332,55.0,28424.5196,0.1,0.0,0.0,0.00017]
[1681087482367,55.0,28425.3326,0.1,0.0,0.0,0.00017]
[1681087487398,55.0,28424.9466,0.1,0.0,0.0,0.00017]
[1681087492437,55.0,28424.7655,0.1,0.0,0.0,0.00017]
[1681087497471,55.0,28420.8675,0.1,0.0,0.0,0.00016]
[1681087502508,55.0,28418.1552,0.1,0.0,0.0,0.00016]
[1681087507551,55.0,28418.2025,0.1,0.0,0.0,0.00016]
[1681087514593,55.0,28418.0939,0.1,0.0,0.0,0.00016]
[1681087519630,55.0,28408.003,0.1,0.0,0.0,0.00014]
[1681087524671,55.0,28407.8709,0.1,0.0,0.0,0.00014]
[1681087529676,55.0,28408.131,0.1,0.0,0.0,0.00014]
[1681087534742,55.0,28407.1105,0.1,0.0,0.0,0.00014]
[1681087539771,55.0,28406.8092,0.1,0.0,0.0,0.00014]
[1681087544808,55.0,28407.835,0.1,0.0,0.0,0.00014]
[1681087549842,55.0,28405.3238,0.1,0.0,0.0,0.00013]
[1681087555887,55.0,28402.8246,0.1,0.0,0.0,0.00013]
[1681087560919,55.0,28400.4391,0.1,0.0,0.0,0.00013]
[1681087565953,55.0,28401.2935,0.1,0.0,0.0,0.00013]
[1681087570991,55.0,28401.0862,0.1,0.0,0.0,0.00013]
[1681087576028,55.0,28399.8657,0.1,0.0,0.0,0.00013]
[1681087581064,55.0,28401.5499,0.1,0.0,0.0,0.00013]
[1681087586676,55.0,28402.7549,0.1,0.0,0.0,0.00013]
[1681087592676,55.0,28407.6597,0.1,0.0,0.0,0.00013]
[1681087598307,55.0,28407.5807,0.1,0.0,0.0,0.00013]
[1681087604288,55.0,28407.5209,0.1,0.0,0.0,0.00013]
[1681087609320,55.0,28407.5806,0.1,0.0,0.0,0.00013]
[1681087616371,55.0,28407.2745,0.1,0.0,0.0,0.00013]
[1681087621407,55.0,28407.2657,0.1,0.0,0.0,0.00013]
[1681087628455,55.0,28407.115,0.1,0.0,0.0,0.00013]
[1681087634502,55.0,28407.1419,0.1,0.0,0.0,0.00013]
[1681087639534,55.0,28406.9721,0.1,0.0,0.0,0.00013]
[1681087644569,55.0,28406.8954,0.1,0.0,0.0,0.00013]
[1681087649602,55.0,28407.0679,0.1,0.0,0.0,0.00013]
[1681087654639,55.0,28407.2655,0.1,0.0,0.0,0.00013]
[1681087659672,55.0,28407.4168,0.1,0.0,0.0,0.00013]
[1681087664676,55.0,28407.5039,0.1,0.0,0.0,0.00013]
[1681087669742,55.0,28407.5904,0.1,0.0,0.0,0.00013]
[1681087674775,55.0,28407.5282,0.1,0.0,0.0,0.00013]
[1681087679816,55.0,28407.2302,0.1,0.0,0.0,0.00013]
[1681087685676,55.0,28407.6088,0.1,0.0,0.0,0.00013]
[1681087691676,55.0,28407.368,0.1,0.0,0.0,0.00013]
[1681087696934,55.0,28407.1486,0.1,0.0,0.0,0.00013]
[1681087701972,55.0,28407.3727,0.1,0.0,0.0,0.00013]
[1681087707004,55.0,28407.1948,0.1,0.0,0.0,0.00013]
[1681087712041,55.0,28407.3996,0.1,0.0,0.0,0.00013]
[1681087718676,55.0,28407.1795,0.1,0.0,0.0,0.00013]
[1681087724676,55.0,28407.1822,0.1,0.0,0.0,0.00013]
[1681087730676,55.0,28407.1842,0.1,0.0,0.0,0.00013]
[1681087736207,55.0,28407.1848,0.1,0.0,0.0,0.00013]
[1681087741247,55.0,28406.801,0.1,0.0,0.0,0.00013]
[1681087746279,55.0,28406.2262,0.1,0.0,0.0,0.00013]
[1681087751312,55.0,28400.3096,0.1,0.0,0.0,0.00012]
[1681087756348,55.0,28399.3548,0.1,0.0,0.0,0.00012]
[1681087761386,55.0,28400.5912,0.1,0.0,0.0,0.00012]
[1681087766422,55.0,28399.8426,0.1,0.0,0.0,0.00012]
[1681087771454,55.0,28399.8596,0.1,0.0,0.0,0.00011]
[1681087776485,55.0,28399.885,0.1,0.0,0.0,0.00011]
[1681087781526,55.0,28399.6487,0.1,0.0,0.0,0.00011]
[1681087786563,55.0,28399.388,0.1,0.0,0.0,0.00011]
[1681087791593,55.0,28398.887,0.1,0.0,0.0,0.00011]
[1681087796632,55.0,28398.3843,0.1,0.0,0.0,0.00011]
[1681087802676,55.0,28398.2223,0.1,0.0,0.0,0.00011]
[1681087808676,55.0,28398.8764,0.1,0.0,0.0,0.00011]
[1681087813757,55.0,28398.2433,0.1,0.0,0.0,0.00011]
[1681087818793,55.0,28391.3635,0.1,0.0,0.0,0.00011]
[1681087823832,55.0,28392.3289,0.1,0.0,0.0,0.00011]
[1681087828870,55.0,28396.8408,0.1,0.0,0.0,0.00011]
[1681087833898,55.0,28396.6463,0.1,0.0,0.0,0.00011]
[1681087839944,55.0,28396.6916,0.1,0.0,0.0,0.00011]
[1681087844975,55.0,28396.1684,0.1,0.0,0.0,0.00011]
[1681087850013,55.0,28395.9926,0.1,0.0,0.0,0.00011]
[1681087855051,55.0,28396.1107,0.1,0.0,0.0,0.00011]
[1681087860161,55.0,28395.7604,0.1,0.0,0.0,0.00011]
[1681087865200,55.0,28390.393,0.1,0.0,0.0,0.0001]
[1681087870231,55.0,28390.3409,0.1,0.0,0.0,0.0001]
[1681087875268,55.0,28386.7519,0.1,0.0,0.0,0.0001]
[1681087880307,55.0,28385.9513,0.1,0.0,0.0,0.0001]
[1681087885334,55.0,28381.894,0.1,0.0,0.0,9e-05]
[1681087890376,55.0,28381.9088,0.1,0.0,0.0,9e-05]
[1681087895408,55.0,28376.6837,0.1,0.0,0.0,9e-05]
[1681087900447,55.0,28391.0153,0.1,0.0,0.0,0.0001]
[1681087907676,55.0,28394.905,0.1,0.0,0.0,0.0001]
[1681087913676,55.0,28394.7711,0.1,0.0,0.0,0.0001]
[1681087919580,55.0,28394.5821,0.1,0.0,0.0,0.0001]
[1681087924613,55.0,28394.7397,0.1,0.0,0.0,0.0001]
[1681087931659,55.0,28394.4099,0.1,0.0,0.0,0.0001]
[1681087937676,55.0,28394.7863,0.1,0.0,0.0,0.0001]
[1681087942737,55.0,28394.2386,0.1,0.0,0.0,0.0001]
[1681087947772,55.0,28412.0378,0.1,0.0,0.0,0.00012]
[1681087952808,55.0,28416.0616,0.1,0.0,0.0,0.00013]
[1681087957846,55.0,28413.1684,0.1,0.0,0.0,0.00012]
[1681087962883,55.0,28413.3584,0.1,0.0,0.0,0.00012]
[1681087968922,55.0,28413.5707,0.1,0.0,0.0,0.00012]
[1681087973954,55.0,28430.8024,0.1,0.0,0.0,0.00015]
[1681087978989,55.0,28430.9238,0.1,0.0,0.0,0.00015]
[1681087984023,55.0,28430.883,0.1,0.0,0.0,0.00015]
[1681087989059,55.0,28430.4474,0.1,0.0,0.0,0.00015]
[1681087994093,55.0,28431.0377,0.1,0.0,0.0,0.00015]
[1681087999161,55.0,28430.8207,0.1,0.0,0.0,0.00015]
[1681088004182,55.0,28428.8265,0.1,0.0,0.0,0.00014]
[1681088009221,55.0,28428.725,0.1,0.0,0.0,0.00014]
[1681088014263,55.0,28431.2088,0.1,0.0,0.0,0.00014]
[1681088019302,55.0,28429.8663,0.1,0.0,0.0,0.00014]
[1681088024331,55.0,28427.7163,0.1,0.0,0.0,0.00014]
[1681088029374,55.0,28427.7434,0.1,0.0,0.0,0.00014]
[1681088034417,55.0,28427.8375,0.1,0.0,0.0,0.00014]
[1681088039453,55.0,28427.8537,0.1,0.0,0.0,0.00014]
[1681088044489,55.0,28428.4695,0.1,0.0,0.0,0.00014]
[1681088049522,55.0,28428.4104,0.1,0.0,0.0,0.00014]
[1681088054553,55.0,28428.9166,0.1,0.0,0.0,0.00014]
[1681088059589,55.0,28427.4122,0.1,0.0,0.0,0.00014]
[1681088064623,55.0,28427.8858,0.1,0.0,0.0,0.00014]
[1681088069662,55.0,28423.5022,0.1,0.0,0.0,0.00013]
[1681088074698,55.0,28423.2656,0.1,0.0,0.0,0.00013]
[1681088079735,55.0,28430.343,0.1,0.0,0.0,0.00014]
[1681088084771,55.0,28433.9467,0.1,0.0,0.0,0.00014]
[1681088089798,55.0,28434.281,0.1,0.0,0.0,0.00014]
[1681088094937,55.0,28432.7626,0.1,0.0,0.0,0.00014]
[1681088099968,55.0,28435.359,0.1,0.0,0.0,0.00015]
[1681088105005,55.0,28436.7918,0.1,0.0,0.0,0.00015]
[1681088110036,55.0,28428.5061,0.1,0.0,0.0,0.00014]
[1681088115069,55.0,28421.8072,0.1,0.0,0.0,0.00013]
[1681088120109,55.0,28421.8427,0.1,0.0,0.0,0.00013]
[1681088125141,55.0,28417.9837,0.1,0.0,0.0,0.00012]
[1681088130179,55.0,28418.2469,0.1,0.0,0.0,0.00012]
[1681088135214,55.0,28419.1092,0.1,0.0,0.0,0.00012]
[1681088140246,55.0,28418.0738,0.1,0.0,0.0,0.00012]
[1681088145285,55.0,28418.2397,0.1,0.0,0.0,0.00012]
[1681088150321,55.0,28418.0801,0.1,0.0,0.0,0.00012]
[1681088155350,55.0,28416.1891,0.1,0.0,0.0,0.00012]
[1681088160383,55.0,28416.5211,0.1,0.0,0.0,0.00012]
[1681088165436,55.0,28416.6285,0.1,0.0,0.0,0.00012]
[1681088170483,55.0,28416.2227,0.1,0.0,0.0,0.00012]
[1681088175515,55.0,28416.1765,0.1,0.0,0.0,0.00012]
[1681088180546,55.0,28416.2535,0.1,0.0,0.0,0.00012]
[1681088185581,55.0,28414.1899,0.1,0.0,0.0,0.00011]
[1681088190623,55.0,28409.594,0.1,0.0,0.0,0.00011]
[1681088195658,55.0,28410.033,0.1,0.0,0.0,0.00011]
[1681088200698,55.0,28410.5916,0.1,0.0,0.0,0.00011]
[1681088205732,55.0,28410.1674,0.1,0.0,0.0,0.00011]
[1681088210763,55.0,28409.6144,0.1,0.0,0.0,0.00011]
[1681088216676,55.0,28409.554,0.1,0.0,0.0,0.00011]
[1681088221858,55.0,28407.917,0.1,0.0,0.0,0.0001]
[1681088226888,55.0,28406.3094,0.1,0.0,0.0,0.0001]
[1681088231928,55.0,28401.4526,0.1,0.0,0.0,0.0001]
[1681088236961,55.0,28398.9585,0.1,0.0,0.0,0.0001]
[1681088243006,55.0,28398.9042,0.1,0.0,0.0,0.0001]
[1681088248047,55.0,28400.7744,0.1,0.0,0.0,0.0001]
[1681088253080,55.0,28401.0235,0.1,0.0,0.0,9e-05]
[1681088258676,55.0,28400.7971,0.1,0.0,0.0,9e-05]
[1681088264223,55.0,28400.7294,0.1,0.0,0.0,9e-05]
[1681088270270,55.0,28400.6116,0.1,0.0,0.0,9e-05]
[1681088275300,55.0,28400.2767,0.1,0.0,0.0,9e-05]
[1681088281341,55.0,28400.5058,0.1,0.0,0.0,9e-05]
[1681088286383,55.0,28399.943,0.1,0.0,0.0,9e-05]
[1681088291676,55.0,28399.7424,0.1,0.0,0.0,9e-05]
[1681088297676,55.0,28400.3815,0.1,0.0,0.0,9e-05]
[1681088303503,55.0,28400.4039,0.1,0.0,0.0,9e-05]
[1681088309676,55.0,28400.0707,0.1,0.0,0.0,9e-05]
[1681088315676,55.0,28400.0713,0.1,0.0,0.0,9e-05]
[1681088321676,55.0,28400.1295,0.1,0.0,0.0,9e-05]
[1681088327662,55.0,28399.9949,0.1,0.0,0.0,9e-05]
[1681088332698,55.0,28404.7017,0.1,0.0,0.0,0.0001]
[1681088337739,55.0,28402.3775,0.1,0.0,0.0,9e-05]
[1681088342770,55.0,28402.5361,0.1,0.0,0.0,9e-05]
[1681088347816,55.0,28402.6497,0.1,0.0,0.0,9e-05]
[1681088354676,55.0,28402.6898,0.1,0.0,0.0,9e-05]
[1681088360676,55.0,28402.7115,0.1,0.0,0.0,9e-05]
[1681088366676,55.0,28402.9251,0.1,0.0,0.0,9e-05]
[1681088372113,55.0,28402.8098,0.1,0.0,0.0,9e-05]
[1681088378676,55.0,28402.6366,0.1,0.0,0.0,9e-05]
[1681088384219,55.0,28402.0525,0.1,0.0,0.0,9e-05]
[1681088389312,55.0,28402.0309,0.1,0.0,0.0,9e-05]
[1681088395353,55.0,28401.196,0.1,0.0,0.0,9e-05]
[1681088400395,55.0,28400.8735,0.1,0.0,0.0,9e-05]
[1681088405429,55.0,28400.8095,0.1,0.0,0.0,9e-05]
[1681088410458,55.0,28402.2735,0.1,0.0,0.0,9e-05]
[1681088415499,55.0,28400.8571,0.1,0.0,0.0,9e-05]
[1681088420652,55.0,28401.7157,0.1,0.0,0.0,9e-05]
[1681088426572,55.0,28403.0784,0.1,0.0,0.0,9e-05]
[1681088431614,55.0,28402.7134,0.1,0.0,0.0,9e-05]
[1681088436646,55.0,28402.6847,0.1,0.0,0.0,9e-05]
[1681088441683,55.0,28401.3935,0.1,0.0,0.0,9e-05]
[1681088446726,55.0,28402.6386,0.1,0.0,0.0,9e-05]
[1681088451753,55.0,28402.448,0.1,0.0,0.0,9e-05]
[1681088456863,55.0,28402.8989,0.1,0.0,0.0,9e-05]
[1681088462676,55.0,28402.7075,0.1,0.0,0.0,9e-05]
[1681088468006,55.0,28402.1698,0.1,0.0,0.0,9e-05]
[1681088473041,55.0,28402.1093,0.1,0.0,0.0,9e-05]
[1681088479087,55.0,28401.8649,0.1,0.0,0.0,9e-05]
[1681088484116,55.0,28397.2542,0.1,0.0,0.0,8e-05]
[1681088489152,55.0,28398.6611,0.1,0.0,0.0,9e-05]
[1681088494185,55.0,28397.1825,0.1,0.0,0.0,8e-05]
[1681088499221,55.0,28397.4213,0.1,0.0,0.0,8e-05]
[1681088504263,55.0,28397.7251,0.1,0.0,0.0,8e-05]
[1681088510676,55.0,28397.9936,0.1,0.0,0.0,8e-05]
[1681088516676,55.0,28397.7024,0.1,0.0,0.0,8e-05]
[1681088522385,55.0,28397.5114,0.1,0.0,0.0,8e-05]
[1681088527422,55.0,28397.5992,0.1,0.0,0.0,8e-05]
[1681088532455,55.0,28397.2031,0.1,0.0,0.0,8e-05]
[1681088537676,55.0,28396.5092,0.1,0.0,0.0,8e-05]
[1681088543676,55.0,28396.6866,0.1,0.0,0.0,8e-05]
[1681088549683,55.0,28396.7787,0.1,0.0,0.0,8e-05]
[1681088555652,55.0,28397.7019,0.1,0.0,0.0,8e-05]
[1681088561676,55.0,28396.05,0.1,0.0,0.0,8e-05]
[1681088567676,55.0,28396.2011,0.1,0.0,0.0,8e-05]
[1681088572781,55.0,28395.6033,0.1,0.0,0.0,8e-05]
[1681088577812,55.0,28391.0801,0.1,0.0,0.0,7e-05]
[1681088582849,55.0,28387.0743,0.1,0.0,0.0,7e-05]
[1681088587887,55.0,28386.2449,0.1,0.0,0.0,7e-05]
[1681088592922,55.0,28386.2266,0.1,0.0,0.0,7e-05]
[1681088597949,55.0,28386.4319,0.1,0.0,0.0,7e-05]
[1681088602989,55.0,28384.6514,0.1,0.0,0.0,7e-05]
[1681088608023,55.0,28384.507,0.1,0.0,0.0,7e-05]
[1681088614067,55.0,28384.6865,0.1,0.0,0.0,7e-05]
[1681088619101,55.0,28384.9799,0.1,0.0,0.0,7e-05]
[1681088624145,55.0,28384.3226,0.1,0.0,0.0,7e-05]
[1681088629178,55.0,28383.8301,0.1,0.0,0.0,7e-05]
[1681088634214,55.0,28383.4323,0.1,0.0,0.0,7e-05]
[1681088639259,55.0,28380.2374,0.1,0.0,0.0,6e-05]
[1681088644283,55.0,28380.2434,0.1,0.0,0.0,6e-05]
[1681088649312,55.0,28379.8941,0.1,0.0,0.0,6e-05]
[1681088654350,55.0,28379.9923,0.1,0.0,0.0,6e-05]
[1681088660395,55.0,28379.5542,0.1,0.0,0.0,6e-05]
[1681088665459,55.0,28378.4377,0.1,0.0,0.0,6e-05]
[1681088670494,55.0,28379.162,0.1,0.0,0.0,6e-05]
[1681088675531,55.0,28379.826,0.1,0.0,0.0,6e-05]
[1681088680561,55.0,28380.4054,0.1,0.0,0.0,6e-05]
[1681088685601,55.0,28378.9826,0.1,0.0,0.0,6e-05]
[1681088690630,55.0,28379.0535,0.1,0.0,0.0,6e-05]
[1681088695697,55.0,28379.6094,0.1,0.0,0.0,6e-05]
[1681088700733,55.0,28379.8828,0.1,0.0,0.0,6e-05]
[1681088705765,55.0,28380.0294,0.1,0.0,0.0,6e-05]
[1681088710805,55.0,28380.322,0.1,0.0,0.0,6e-05]
[1681088715839,55.0,28381.5485,0.1,0.0,0.0,6e-05]
[1681088720875,55.0,28385.7958,0.1,0.0,0.0,7e-05]
[1681088725907,55.0,28386.094,0.1,0.0,0.0,7e-05]
[1681088730939,55.0,28387.8875,0.1,0.0,0.0,7e-05]
[1681088735980,55.0,28386.1661,0.1,0.0,0.0,7e-05]
[1681088741017,55.0,28386.6193,0.1,0.0,0.0,7e-05]
[1681088747057,55.0,28386.6572,0.1,0.0,0.0,7e-05]
[1681088752091,55.0,28384.5883,0.1,0.0,0.0,6e-05]
[1681088757130,55.0,28380.5159,0.1,0.0,0.0,6e-05]
[1681088762676,55.0,28381.2911,0.1,0.0,0.0,6e-05]
[1681088768264,55.0,28381.6096,0.1,0.0,0.0,6e-05]
[1681088773361,55.0,28381.1882,0.1,0.0,0.0,6e-05]
[1681088778397,55.0,28380.4366,0.1,0.0,0.0,6e-05]
[1681088783430,55.0,28380.5012,0.1,0.0,0.0,6e-05]
[1681088788466,55.0,28380.5098,0.1,0.0,0.0,6e-05]
[1681088793517,55.0,28381.0469,0.1,0.0,0.0,6e-05]
[1681088798676,55.0,28381.0375,0.1,0.0,0.0,6e-05]
[1681088804337,55.0,28381.0307,0.1,0.0,0.0,6e-05]
[1681088810625,55.0,28378.4193,0.1,0.0,0.0,6e-05]
[1681088825730,55.0,28374.8845,0.1,0.0,0.0,6e-05]
[1681088830767,55.0,28375.389,0.1,0.0,0.0,6e-05]
[1681088835805,55.0,28380.4449,0.1,0.0,0.0,6e-05]
[1681088842849,55.0,28380.7467,0.1,0.0,0.0,6e-05]
[1681088847891,55.0,28377.5747,0.1,0.0,0.0,6e-05]
[1681088852923,55.0,28377.5694,0.1,0.0,0.0,6e-05]
[1681088857960,55.0,28376.2514,0.1,0.0,0.0,6e-05]
[1681088862997,55.0,28376.5107,0.1,0.0,0.0,6e-05]
[1681088868026,55.0,28376.4806,0.1,0.0,0.0,6e-05]
[1681088873065,55.0,28376.5705,0.1,0.0,0.0,6e-05]
[1681088878099,55.0,28376.5737,0.1,0.0,0.0,6e-05]
[1681088884254,55.0,28376.6356,0.1,0.0,0.0,6e-05]
[1681088889279,55.0,28376.6214,0.1,0.0,0.0,6e-05]
[1681088894339,55.0,28373.8279,0.1,0.0,0.0,5e-05]
[1681088899424,55.0,28372.5357,0.1,0.0,0.0,5e-05]
[1681088905441,55.0,28371.0863,0.1,0.0,0.0,5e-05]
[1681088910470,55.0,28371.2648,0.1,0.0,0.0,5e-05]
[1681088915506,55.0,28371.362,0.1,0.0,0.0,5e-05]
[1681088920544,55.0,28371.3199,0.1,0.0,0.0,5e-05]
[1681088925581,55.0,28372.6678,0.1,0.0,0.0,5e-05]
[1681088930612,55.0,28370.093,0.1,0.0,0.0,5e-05]
[1681088936676,55.0,28369.8775,0.1,0.0,0.0,5e-05]
[1681088941701,55.0,28369.7594,0.1,0.0,0.0,5e-05]
[1681088946738,55.0,28369.8439,0.1,0.0,0.0,5e-05]
[1681088951777,55.0,28369.5252,0.1,0.0,0.0,5e-05]
[1681088956811,55.0,28369.8504,0.1,0.0,0.0,5e-05]
[1681088962852,55.0,28370.0255,0.1,0.0,0.0,5e-05]
[1681088967887,55.0,28370.2253,0.1,0.0,0.0,5e-05]
[1681088972921,55.0,28378.5612,0.1,0.0,0.0,5e-05]
[1681088977955,55.0,28378.8863,0.1,0.0,0.0,5e-05]
[1681088982988,55.0,28371.3955,0.1,0.0,0.0,5e-05]
[1681088988028,55.0,28371.044,0.1,0.0,0.0,5e-05]
[1681088993059,55.0,28370.7272,0.1,0.0,0.0,5e-05]
[1681088998097,55.0,28370.2044,0.1,0.0,0.0,5e-05]
[1681089004133,55.0,28370.619,0.1,0.0,0.0,5e-05]
[1681089009166,55.0,28370.6567,0.1,0.0,0.0,5e-05]
[1681089014208,55.0,28371.9857,0.1,0.0,0.0,5e-05]
[1681089019243,55.0,28378.9275,0.1,0.0,0.0,5e-05]
[1681089024279,55.0,28378.3208,0.1,0.0,0.0,5e-05]
[1681089029315,55.0,28377.5934,0.1,0.0,0.0,5e-05]
[1681089034350,55.0,28370.3245,0.1,0.0,0.0,5e-05]
[1681089039384,55.0,28370.683,0.1,0.0,0.0,5e-05]
[1681089044417,55.0,28370.6974,0.1,0.0,0.0,5e-05]
[1681089049457,55.0,28371.0959,0.1,0.0,0.0,5e-05]
[1681089054489,55.0,28370.2323,0.1,0.0,0.0,5e-05]
[1681089059538,55.0,28370.6439,0.1,0.0,0.0,5e-05]
[1681089065578,55.0,28370.6287,0.1,0.0,0.0,5e-05]
[1681089070613,55.0,28370.7638,0.1,0.0,0.0,5e-05]
[1681089076653,55.0,28370.3581,0.1,0.0,0.0,5e-05]
[1681089083676,55.0,28369.8404,0.1,0.0,0.0,5e-05]
[1681089088736,55.0,28369.8704,0.1,0.0,0.0,5e-05]
[1681089093778,55.0,28368.9859,0.1,0.0,0.0,5e-05]
[1681089098811,55.0,28369.0506,0.1,0.0,0.0,5e-05]
[1681089103847,55.0,28368.8593,0.1,0.0,0.0,5e-05]
[1681089108882,55.0,28368.6882,0.1,0.0,0.0,5e-05]
[1681089115925,55.0,28368.3663,0.1,0.0,0.0,5e-05]
[1681089120966,55.0,28368.3002,0.1,0.0,0.0,5e-05]
[1681089125996,55.0,28369.4993,0.1,0.0,0.0,5e-05]
[1681089131034,55.0,28369.0418,0.1,0.0,0.0,5e-05]
[1681089136068,55.0,28371.1125,0.1,0.0,0.0,5e-05]
[1681089142108,55.0,28372.172,0.1,0.0,0.0,5e-05]
[1681089147148,55.0,28371.392,0.1,0.0,0.0,5e-05]
[1681089152179,55.0,28371.2345,0.1,0.0,0.0,5e-05]
[1681089158218,55.0,28371.7029,0.1,0.0,0.0,5e-05]
[1681089163253,55.0,28371.5074,0.1,0.0,0.0,5e-05]
[1681089168290,55.0,28370.4241,0.1,0.0,0.0,5e-05]
[1681089173676,55.0,28369.795,0.1,0.0,0.0,5e-05]
[1681089179681,55.0,28369.9847,0.1,0.0,0.0,5e-05]
[1681089185420,55.0,28370.5439,0.1,0.0,0.0,5e-05]
[1681089190458,55.0,28370.7251,0.1,0.0,0.0,5e-05]
[1681089195507,55.0,28370.6376,0.1,0.0,0.0,5e-05]
[1681089200535,55.0,28370.3047,0.1,0.0,0.0,5e-05]
[1681089220899,55.0,28368.6894,0.1,0.0,0.0,4e-05]
[1681089226749,55.0,28359.2162,0.1,0.0,0.0,4e-05]
[1681089231781,55.0,28359.3066,0.1,0.0,0.0,4e-05]
[1681089241850,55.0,28351.5937,0.1,0.0,0.0,4e-05]
[1681089246889,55.0,28348.9687,0.1,0.0,0.0,3e-05]
[1681089251921,55.0,28346.7566,0.1,0.0,0.0,3e-05]
[1681089256953,55.0,28348.6513,0.1,0.0,0.0,3e-05]
[1681089261986,55.0,28354.5038,0.1,0.0,0.0,4e-05]
[1681089267029,55.0,28353.9615,0.1,0.0,0.0,4e-05]
[1681089272676,55.0,28354.4259,0.1,0.0,0.0,4e-05]
[1681089278105,55.0,28354.2234,0.1,0.0,0.0,4e-05]
[1681089283142,55.0,28348.6093,0.1,0.0,0.0,3e-05]
[1681089288180,55.0,28343.3102,0.1,0.0,0.0,3e-05]
[1681089293210,55.0,28350.202,0.1,0.0,0.0,3e-05]
[1681089298247,55.0,28349.7366,0.1,0.0,0.0,3e-05]
[1681089303281,55.0,28346.2556,0.1,0.0,0.0,3e-05]
[1681089308317,55.0,28345.1648,0.1,0.0,0.0,3e-05]
[1681089313348,55.0,28351.4414,0.1,0.0,0.0,3e-05]
[1681089318388,55.0,28352.2915,0.1,0.0,0.0,4e-05]
[1681089323419,55.0,28353.6998,0.1,0.0,0.0,4e-05]
[1681089328448,55.0,28353.5127,0.1,0.0,0.0,4e-05]
[1681089334502,55.0,28354.6545,0.1,0.0,0.0,4e-05]
[1681089339536,55.0,28353.2421,0.1,0.0,0.0,3e-05]
[1681089344562,55.0,28352.2911,0.1,0.0,0.0,3e-05]
[1681089349601,55.0,28352.7088,0.1,0.0,0.0,3e-05]
[1681089354646,55.0,28353.1968,0.1,0.0,0.0,3e-05]
[1681089359675,55.0,28355.0486,0.1,0.0,0.0,4e-05]
[1681089364714,55.0,28352.7233,0.1,0.0,0.0,3e-05]
[1681089369751,55.0,28353.5096,0.1,0.0,0.0,3e-05]
[1681089374785,55.0,28353.3951,0.1,0.0,0.0,3e-05]
[1681089379821,55.0,28353.4339,0.1,0.0,0.0,3e-05]
[1681089384854,55.0,28352.7376,0.1,0.0,0.0,3e-05]
[1681089389893,55.0,28353.0803,0.1,0.0,0.0,3e-05]
[1681089394928,55.0,28353.0475,0.1,0.0,0.0,3e-05]
[1681089399958,55.0,28352.0538,0.1,0.0,0.0,3e-05]
[1681089404993,55.0,28352.0695,0.1,0.0,0.0,3e-05]
[1681089410028,55.0,28352.7057,0.1,0.0,0.0,3e-05]
[1681089415068,55.0,28352.3124,0.1,0.0,0.0,3e-05]
[1681089420101,55.0,28352.8213,0.1,0.0,0.0,3e-05]
[1681089425136,55.0,28352.6003,0.1,0.0,0.0,3e-05]
[1681089430306,55.0,28352.8854,0.1,0.0,0.0,3e-05]
[1681089435351,55.0,28352.916,0.1,0.0,0.0,3e-05]
[1681089440373,55.0,28352.0525,0.1,0.0,0.0,3e-05]
[1681089445406,55.0,28346.0461,0.1,0.0,0.0,3e-05]
[1681089450450,55.0,28346.5665,0.1,0.0,0.0,3e-05]
[1681089455481,55.0,28353.9932,0.1,0.0,0.0,3e-05]
[1681089460522,55.0,28352.2883,0.1,0.0,0.0,3e-05]
[1681089465554,55.0,28352.547,0.1,0.0,0.0,3e-05]
[1681089470591,55.0,28352.3068,0.1,0.0,0.0,3e-05]
[1681089475621,55.0,28354.2556,0.1,0.0,0.0,3e-05]
[1681089482676,55.0,28355.0404,0.1,0.0,0.0,3e-05]
[1681089488685,55.0,28354.9493,0.1,0.0,0.0,3e-05]
[1681089493866,55.0,28355.1007,0.1,0.0,0.0,3e-05]
[1681089498890,55.0,28353.7737,0.1,0.0,0.0,3e-05]
[1681089503934,55.0,28353.8982,0.1,0.0,0.0,3e-05]
[1681089508972,55.0,28353.8054,0.1,0.0,0.0,3e-05]
[1681089515676,55.0,28354.0806,0.1,0.0,0.0,3e-05]
[1681089521053,55.0,28353.8719,0.1,0.0,0.0,3e-05]
[1681089527092,55.0,28353.0065,0.1,0.0,0.0,3e-05]
[1681089533139,55.0,28351.5301,0.1,0.0,0.0,3e-05]
[1681089538171,55.0,28345.8663,0.1,0.0,0.0,3e-05]
[1681089543210,55.0,28339.3903,0.1,0.0,0.0,3e-05]
[1681089548241,55.0,28338.4191,0.1,0.0,0.0,3e-05]
[1681089553281,55.0,28341.4945,0.1,0.0,0.0,3e-05]
[1681089558311,55.0,28352.1855,0.1,0.0,0.0,3e-05]
[1681089563351,55.0,28347.758,0.1,0.0,0.0,3e-05]
[1681089568384,55.0,28351.3494,0.1,0.0,0.0,3e-05]
[1681089573419,55.0,28352.0504,0.1,0.0,0.0,3e-05]
[1681089578457,55.0,28352.7653,0.1,0.0,0.0,3e-05]
[1681089583492,55.0,28353.8863,0.1,0.0,0.0,3e-05]
[1681089588529,55.0,28354.1063,0.1,0.0,0.0,3e-05]
[1681089593557,55.0,28353.1129,0.1,0.0,0.0,3e-05]
[1681089598590,55.0,28352.142,0.1,0.0,0.0,3e-05]
[1681089604636,55.0,28353.4575,0.1,0.0,0.0,3e-05]
[1681089609670,55.0,28353.615,0.1,0.0,0.0,3e-05]
[1681089614676,55.0,28353.5771,0.1,0.0,0.0,3e-05]
[1681089619736,55.0,28353.4874,0.1,0.0,0.0,3e-05]
[1681089624775,55.0,28346.6927,0.1,0.0,0.0,3e-05]
[1681089629866,55.0,28348.407,0.1,0.0,0.0,3e-05]
[1681089634904,55.0,28348.5997,0.1,0.0,0.0,3e-05]
[1681089639958,55.0,28350.0954,0.1,0.0,0.0,3e-05]
[1681089644993,55.0,28348.7654,0.1,0.0,0.0,3e-05]
[1681089650032,55.0,28348.612,0.1,0.0,0.0,3e-05]
[1681089655066,55.0,28348.9586,0.1,0.0,0.0,3e-05]
[1681089660102,55.0,28348.6552,0.1,0.0,0.0,3e-05]
[1681089665130,55.0,28348.1409,0.1,0.0,0.0,3e-05]
[1681089670175,55.0,28348.2459,0.1,0.0,0.0,3e-05]
[1681089675204,55.0,28348.3696,0.1,0.0,0.0,3e-05]
[1681089680243,55.0,28348.3114,0.1,0.0,0.0,3e-05]
[1681089685278,55.0,28348.608,0.1,0.0,0.0,3e-05]
[1681089692676,55.0,28348.8177,0.1,0.0,0.0,3e-05]
[1681089698370,55.0,28345.2832,0.1,0.0,0.0,3e-05]
[1681089703404,55.0,28340.4974,0.1,0.0,0.0,2e-05]
[1681089708433,55.0,28341.1084,0.1,0.0,0.0,3e-05]
[1681089713470,55.0,28341.1349,0.1,0.0,0.0,3e-05]
[1681089718504,55.0,28340.8224,0.1,0.0,0.0,3e-05]
[1681089723542,55.0,28340.432,0.1,0.0,0.0,2e-05]
[1681089728676,55.0,28340.2318,0.1,0.0,0.0,2e-05]
[1681089734618,55.0,28340.2443,0.1,0.0,0.0,2e-05]
[1681089740659,55.0,28344.1097,0.1,0.0,0.0,3e-05]
[1681089745698,55.0,28340.7023,0.1,0.0,0.0,2e-05]
[1681089750727,55.0,28340.5422,0.1,0.0,0.0,2e-05]
[1681089755766,55.0,28340.6234,0.1,0.0,0.0,2e-05]
[1681089760794,55.0,28340.8849,0.1,0.0,0.0,2e-05]
[1681089765837,55.0,28340.7723,0.1,0.0,0.0,2e-05]
[1681089770872,55.0,28340.7761,0.1,0.0,0.0,2e-05]
[1681089775905,55.0,28339.1573,0.1,0.0,0.0,2e-05]
[1681089780953,55.0,28337.4972,0.1,0.0,0.0,2e-05]
[1681089785991,55.0,28337.3213,0.1,0.0,0.0,2e-05]
[1681089791025,55.0,28337.5757,0.1,0.0,0.0,2e-05]
[1681089796242,55.0,28337.5734,0.1,0.0,0.0,2e-05]
[1681089802199,55.0,28339.9368,0.1,0.0,0.0,2e-05]
[1681089807230,55.0,28340.1134,0.1,0.0,0.0,2e-05]
[1681089812676,55.0,28340.0536,0.1,0.0,0.0,2e-05]
[1681089818321,55.0,28339.5732,0.1,0.0,0.0,2e-05]
[1681089823350,55.0,28340.2772,0.1,0.0,0.0,2e-05]
[1681089830402,55.0,28340.2752,0.1,0.0,0.0,2e-05]
[1681089835435,55.0,28340.3738,0.1,0.0,0.0,2e-05]
[1681089840473,55.0,28341.0253,0.1,0.0,0.0,2e-05]
[1681089845509,55.0,28340.6952,0.1,0.0,0.0,2e-05]
[1681089850540,55.0,28340.0013,0.1,0.0,0.0,2e-05]
[1681089855580,55.0,28339.8382,0.1,0.0,0.0,2e-05]
[1681089860614,55.0,28339.8152,0.1,0.0,0.0,2e-05]
[1681089865710,55.0,28337.7842,0.1,0.0,0.0,2e-05]
[1681089872676,55.0,28337.4368,0.1,0.0,0.0,2e-05]
[1681089877768,55.0,28337.4634,0.1,0.0,0.0,2e-05]
[1681089883827,55.0,28335.6084,0.1,0.0,0.0,2e-05]
[1681089888862,55.0,28335.3834,0.1,0.0,0.0,2e-05]
[1681089893906,55.0,28333.89,0.1,0.0,0.0,2e-05]
[1681089898936,55.0,28332.6488,0.1,0.0,0.0,2e-05]
[1681089903964,55.0,28330.6233,0.1,0.0,0.0,2e-05]
[1681089909007,55.0,28328.6499,0.1,0.0,0.0,2e-05]
[1681089914042,55.0,28328.8787,0.1,0.0,0.0,2e-05]
[1681089919077,55.0,28327.5237,0.1,0.0,0.0,2e-05]
[1681089926676,55.0,28327.2318,0.1,0.0,0.0,2e-05]
[1681089932162,55.0,28324.5601,0.1,0.0,0.0,2e-05]
[1681089937207,55.0,28316.8269,0.1,0.0,0.0,2e-05]
[1681089942252,55.0,28316.9312,0.1,0.0,0.0,2e-05]
[1681089947290,55.0,28323.9873,0.1,0.0,0.0,2e-05]
[1681089952320,55.0,28322.6987,0.1,0.0,0.0,2e-05]
[1681089957361,55.0,28320.5212,0.1,0.0,0.0,2e-05]
[1681089962392,55.0,28320.6298,0.1,0.0,0.0,2e-05]
[1681089967429,55.0,28319.7101,0.1,0.0,0.0,2e-05]
[1681089972476,55.0,28317.5991,0.1,0.0,0.0,2e-05]
[1681089977507,55.0,28321.9313,0.1,0.0,0.0,2e-05]
[1681089982547,55.0,28320.3643,0.1,0.0,0.0,2e-05]
[1681089987579,55.0,28316.0447,0.1,0.0,0.0,2e-05]
[1681089992614,55.0,28316.0265,0.1,0.0,0.0,2e-05]
[1681089997650,55.0,28306.9626,0.1,0.0,0.0,1e-05]
[1681090002686,55.0,28305.7835,0.1,0.0,0.0,1e-05]
[1681090007724,55.0,28294.2009,0.1,0.0,0.0,1e-05]
[1681090012754,55.0,28291.6742,0.1,0.0,0.0,1e-05]
[1681090017789,55.0,28295.4793,0.1,0.0,0.0,1e-05]
[1681090022831,55.0,28304.6127,0.1,0.0,0.0,1e-05]
[1681090027862,55.0,28303.7858,0.1,0.0,0.0,1e-05]
[1681090032898,55.0,28308.0965,0.1,0.0,0.0,1e-05]
[1681090037930,55.0,28306.8302,0.1,0.0,0.0,1e-05]
[1681090042971,55.0,28307.5745,0.1,0.0,0.0,1e-05]
[1681090048006,55.0,28301.2586,0.1,0.0,0.0,1e-05]
[1681090053040,55.0,28293.8049,0.1,0.0,0.0,1e-05]
[1681090058072,55.0,28290.0961,0.1,0.0,0.0,1e-05]
[1681090063111,55.0,28285.4034,0.1,0.0,0.0,1e-05]
[1681090068136,55.0,28284.6989,0.1,0.0,0.0,1e-05]
[1681090073177,55.0,28279.7058,0.1,0.0,0.0,1e-05]
[1681090078213,55.0,28280.6918,0.1,0.0,0.0,1e-05]
[1681090083250,55.0,28280.7699,0.1,0.0,0.0,1e-05]
[1681090088282,55.0,28287.5427,0.1,0.0,0.0,1e-05]
[1681090093348,55.0,28285.4241,0.1,0.0,0.0,1e-05]
[1681090098383,55.0,28287.2321,0.1,0.0,0.0,1e-05]
[1681090103419,55.0,28284.6677,0.1,0.0,0.0,1e-05]
[1681090108453,55.0,28284.6281,0.1,0.0,0.0,1e-05]
[1681090113479,55.0,28284.2019,0.1,0.0,0.0,1e-05]
[1681090118523,55.0,28286.1293,0.1,0.0,0.0,1e-05]
[1681090123558,55.0,28286.9894,0.1,0.0,0.0,1e-05]
[1681090128594,55.0,28287.5699,0.1,0.0,0.0,1e-05]
[1681090133632,55.0,28288.2738,0.1,0.0,0.0,1e-05]
[1681090138665,55.0,28290.2572,0.1,0.0,0.0,1e-05]
[1681090143697,55.0,28288.6633,0.1,0.0,0.0,1e-05]
[1681090148734,55.0,28290.3297,0.1,0.0,0.0,1e-05]
[1681090153771,55.0,28290.5222,0.1,0.0,0.0,1e-05]
[1681090158801,55.0,28292.2898,0.1,0.0,0.0,1e-05]
[1681090163878,55.0,28292.5363,0.1,0.0,0.0,1e-05]
[1681090168919,55.0,28292.0816,0.1,0.0,0.0,1e-05]
[1681090173950,55.0,28290.2464,0.1,0.0,0.0,1e-05]
[1681090178986,55.0,28285.0243,0.1,0.0,0.0,1e-05]
[1681090184022,55.0,28285.3819,0.1,0.0,0.0,1e-05]
[1681090189063,55.0,28284.3168,0.1,0.0,0.0,1e-05]
[1681090194096,55.0,28284.8573,0.1,0.0,0.0,1e-05]
[1681090199124,55.0,28284.7091,0.1,0.0,0.0,1e-05]
[1681090204165,55.0,28275.4745,0.1,0.0,0.0,1e-05]
[1681090209199,55.0,28273.7651,0.1,0.0,0.0,1e-05]
[1681090214232,55.0,28273.1277,0.1,0.0,0.0,1e-05]
[1681090219263,55.0,28264.377,0.1,0.0,0.0,1e-05]
[1681090224306,55.0,28273.4601,0.1,0.0,0.0,1e-05]
[1681090229333,55.0,28282.6812,0.1,0.0,0.0,1e-05]
[1681090234372,55.0,28288.0504,0.1,0.0,0.0,1e-05]
[1681090239413,55.0,28292.52,0.1,0.0,0.0,1e-05]
[1681090244445,55.0,28292.6309,0.1,0.0,0.0,1e-05]
[1681090249484,55.0,28291.6971,0.1,0.0,0.0,1e-05]
[1681090254534,55.0,28293.7002,0.1,0.0,0.0,1e-05]
[1681090259554,55.0,28292.1194,0.1,0.0,0.0,1e-05]
[1681090264581,55.0,28295.8658,0.1,0.0,0.0,1e-05]
[1681090269622,55.0,28292.3347,0.1,0.0,0.0,1e-05]
[1681090274655,55.0,28287.8454,0.1,0.0,0.0,1e-05]
[1681090279692,55.0,28288.0702,0.1,0.0,0.0,1e-05]
[1681090284721,55.0,28293.7406,0.1,0.0,0.0,1e-05]
[1681090289762,55.0,28295.3297,0.1,0.0,0.0,1e-05]
[1681090294799,55.0,28294.7329,0.1,0.0,0.0,1e-05]
[1681090299958,55.0,28294.6307,0.1,0.0,0.0,1e-05]
[1681090305002,55.0,28296.0689,0.1,0.0,0.0,1e-05]
[1681090310031,55.0,28299.0287,0.1,0.0,0.0,1e-05]
[1681090315066,55.0,28298.8666,0.1,0.0,0.0,1e-05]
[1681090320097,55.0,28302.6167,0.1,0.0,0.0,1e-05]
[1681090325133,55.0,28300.9133,0.1,0.0,0.0,1e-05]
[1681090330167,55.0,28301.3217,0.1,0.0,0.0,1e-05]
[1681090335201,55.0,28302.8483,0.1,0.0,0.0,1e-05]
[1681090340237,55.0,28301.2517,0.1,0.0,0.0,1e-05]
[1681090345270,55.0,28300.8722,0.1,0.0,0.0,1e-05]
[1681090350305,55.0,28301.1963,0.1,0.0,0.0,1e-05]
[1681090355340,55.0,28301.4199,0.1,0.0,0.0,1e-05]
[1681090361381,55.0,28302.9938,0.1,0.0,0.0,1e-05]
[1681090366419,55.0,28305.6423,0.1,0.0,0.0,1e-05]
[1681090371460,55.0,28304.9777,0.1,0.0,0.0,1e-05]
[1681090376494,55.0,28304.0255,0.1,0.0,0.0,1e-05]
[1681090382536,55.0,28304.049,0.1,0.0,0.0,1e-05]
[1681090388584,55.0,28304.2279,0.1,0.0,0.0,1e-05]
[1681090393621,55.0,28303.649,0.1,0.0,0.0,1e-05]
[1681090398655,55.0,28303.3502,0.1,0.0,0.0,1e-05]
[1681090403676,55.0,28303.1466,0.1,0.0,0.0,1e-05]
[1681090408724,55.0,28303.7255,0.1,0.0,0.0,1e-05]
[1681090413753,55.0,28305.4636,0.1,0.0,0.0,1e-05]
[1681090418790,55.0,28305.9732,0.1,0.0,0.0,1e-05]
[1681090423830,55.0,28305.4764,0.1,0.0,0.0,1e-05]
[1681090428866,55.0,28306.4852,0.1,0.0,0.0,1e-05]
[1681090433898,55.0,28306.5603,0.1,0.0,0.0,1e-05]
[1681090438932,55.0,28306.5272,0.1,0.0,0.0,1e-05]
[1681090444972,55.0,28306.726,0.1,0.0,0.0,1e-05]
[1681090450008,55.0,28304.7647,0.1,0.0,0.0,1e-05]
[1681090455048,55.0,28298.2002,0.1,0.0,0.0,1e-05]
[1681090460676,55.0,28299.5752,0.1,0.0,0.0,1e-05]
[1681090466676,55.0,28299.4389,0.1,0.0,0.0,1e-05]
[1681090472163,55.0,28298.5051,0.1,0.0,0.0,1e-05]
[1681090477209,55.0,28299.5513,0.1,0.0,0.0,1e-05]
[1681090482236,55.0,28305.8507,0.1,0.0,0.0,1e-05]
[1681090487270,55.0,28304.8194,0.1,0.0,0.0,1e-05]
[1681090492314,55.0,28305.5893,0.1,0.0,0.0,1e-05]
[1681090497345,55.0,28304.1535,0.1,0.0,0.0,1e-05]
[1681090502382,55.0,28304.5197,0.1,0.0,0.0,1e-05]
[1681090507415,55.0,28305.0628,0.1,0.0,0.0,1e-05]
[1681090512448,55.0,28303.1133,0.1,0.0,0.0,1e-05]
[1681090517489,55.0,28304.3957,0.1,0.0,0.0,1e-05]
[1681090522516,55.0,28304.8738,0.1,0.0,0.0,1e-05]
[1681090527557,55.0,28304.5668,0.1,0.0,0.0,1e-05]
[1681090532676,55.0,28304.328,0.1,0.0,0.0,1e-05]
[1681090538676,55.0,28303.6047,0.1,0.0,0.0,1e-05]
[1681090544670,55.0,28298.7083,0.1,0.0,0.0,1e-05]
[1681090549713,55.0,28298.8458,0.1,0.0,0.0,1e-05]
[1681090554746,55.0,28298.4688,0.1,0.0,0.0,1e-05]
[1681090560788,55.0,28298.4362,0.1,0.0,0.0,1e-05]
[1681090565823,55.0,28298.2687,0.1,0.0,0.0,1e-05]
[1681090570854,55.0,28298.1961,0.1,0.0,0.0,1e-05]
[1681090575887,55.0,28294.3766,0.1,0.0,0.0,1e-05]
[1681090580923,55.0,28293.6064,0.1,0.0,0.0,1e-05]
[1681090586676,55.0,28293.91,0.1,0.0,0.0,1e-05]
[1681090592030,55.0,28294.1811,0.1,0.0,0.0,1e-05]
[1681090597068,55.0,28294.484,0.1,0.0,0.0,1e-05]
[1681090602119,55.0,28294.0788,0.1,0.0,0.0,1e-05]
[1681090607676,55.0,28294.4331,0.1,0.0,0.0,1e-05]
[1681090613192,55.0,28294.436,0.1,0.0,0.0,1e-05]
[1681090618231,55.0,28294.4377,0.1,0.0,0.0,1e-05]
[1681090624307,55.0,28293.935,0.1,0.0,0.0,1e-05]
[1681090629341,55.0,28294.4906,0.1,0.0,0.0,1e-05]
[1681090634378,55.0,28293.593,0.1,0.0,0.0,1e-05]
[1681090639412,55.0,28292.7579,0.1,0.0,0.0,1e-05]
[1681090644449,55.0,28289.9747,0.1,0.0,0.0,1e-05]
[1681090649481,55.0,28284.3547,0.1,0.0,0.0,1e-05]
[1681090654522,55.0,28280.7175,0.1,0.0,0.0,1e-05]
[1681090659551,55.0,28282.7423,0.1,0.0,0.0,1e-05]
[1681090664676,55.0,28282.6421,0.1,0.0,0.0,1e-05]
[1681090670626,55.0,28280.9149,0.1,0.0,0.0,1e-05]
[1681090675702,55.0,28281.6165,0.1,0.0,0.0,1e-05]
[1681090680738,55.0,28282.9594,0.1,0.0,0.0,1e-05]
[1681090685772,55.0,28281.5662,0.1,0.0,0.0,1e-05]
[1681090690804,55.0,28282.1412,0.1,0.0,0.0,1e-05]
[1681090697676,55.0,28281.3979,0.1,0.0,0.0,1e-05]
[1681090702888,55.0,28281.1528,0.1,0.0,0.0,1e-05]
[1681090707926,55.0,28280.9239,0.1,0.0,0.0,1e-05]
[1681090712966,55.0,28280.9327,0.1,0.0,0.0,1e-05]
[1681090718676,55.0,28280.7152,0.1,0.0,0.0,1e-05]
[1681090724039,55.0,28280.8232,0.1,0.0,0.0,1e-05]
[1681090729075,55.0,28280.7571,0.1,0.0,0.0,1e-05]
[1681090734112,55.0,28291.2321,0.1,0.0,0.0,1e-05]
[1681090739148,55.0,28292.6504,0.1,0.0,0.0,1e-05]
[1681090744185,55.0,28292.3471,0.1,0.0,0.0,1e-05]
[1681090749219,55.0,28291.5618,0.1,0.0,0.0,1e-05]
[1681090754254,55.0,28291.4849,0.1,0.0,0.0,1e-05]
[1681090759366,55.0,28293.0134,0.1,0.0,0.0,1e-05]
[1681090765411,55.0,28293.5678,0.1,0.0,0.0,1e-05]
[1681090770441,55.0,28293.2985,0.1,0.0,0.0,1e-05]
[1681090775487,55.0,28293.4054,0.1,0.0,0.0,1e-05]
[1681090780514,55.0,28293.8289,0.1,0.0,0.0,1e-05]
[1681090785610,55.0,28293.4908,0.1,0.0,0.0,1e-05]
[1681090790648,55.0,28293.6846,0.1,0.0,0.0,1e-05]
[1681090795689,55.0,28294.3564,0.1,0.0,0.0,1e-05]
[1681090800725,55.0,28295.8185,0.1,0.0,0.0,1e-05]
[1681090805760,55.0,28298.5574,0.1,0.0,0.0,1e-05]
[1681090810884,55.0,28300.1086,0.1,0.0,0.0,1e-05]
[1681090815921,55.0,28300.4424,0.1,0.0,0.0,1e-05]
[1681090820958,55.0,28299.5745,0.1,0.0,0.0,1e-05]
[1681090825999,55.0,28299.0267,0.1,0.0,0.0,1e-05]
[1681090831027,55.0,28299.6194,0.1,0.0,0.0,1e-05]
[1681090836063,55.0,28299.2492,0.1,0.0,0.0,1e-05]
[1681090841102,55.0,28297.4674,0.1,0.0,0.0,1e-05]
[1681090846137,55.0,28297.9835,0.1,0.0,0.0,1e-05]
[1681090851173,55.0,28297.816,0.1,0.0,0.0,1e-05]
[1681090856676,55.0,28294.3586,0.1,0.0,0.0,1e-05]
[1681090862251,55.0,28294.4898,0.1,0.0,0.0,1e-05]
[1681090867285,55.0,28294.3918,0.1,0.0,0.0,1e-05]
[1681090872323,55.0,28294.8927,0.1,0.0,0.0,1e-05]
[1681090877352,55.0,28293.5814,0.1,0.0,0.0,1e-05]
[1681090882392,55.0,28292.1246,0.1,0.0,0.0,1e-05]
[1681090887430,55.0,28296.1194,0.1,0.0,0.0,1e-05]
[1681090892463,55.0,28297.2336,0.1,0.0,0.0,1e-05]
[1681090897541,55.0,28306.925,0.1,0.0,0.0,1e-05]
[1681090902578,55.0,28307.8325,0.1,0.0,0.0,1e-05]
[1681090907613,55.0,28312.0366,0.1,0.0,0.0,1e-05]
[1681090912645,55.0,28314.6781,0.1,0.0,0.0,1e-05]
[1681090917680,55.0,28311.2638,0.1,0.0,0.0,1e-05]
[1681090922715,55.0,28310.1941,0.1,0.0,0.0,1e-05]
[1681090927753,55.0,28302.0055,0.1,0.0,0.0,1e-05]
[1681090932789,55.0,28311.6532,0.1,0.0,0.0,1e-05]
[1681090937823,55.0,28313.0691,0.1,0.0,0.0,1e-05]
[1681090942858,55.0,28310.8266,0.1,0.0,0.0,1e-05]
[1681090947893,55.0,28307.1463,0.1,0.0,0.0,1e-05]
[1681090952931,55.0,28305.3446,0.1,0.0,0.0,1e-05]
[1681090958676,55.0,28300.0359,0.1,0.0,0.0,1e-05]
[1681090964676,55.0,28297.6941,0.1,0.0,0.0,1e-05]
[1681090970043,55.0,28296.5817,0.1,0.0,0.0,1e-05]
[1681090975218,55.0,28300.6856,0.1,0.0,0.0,1e-05]
[1681090980236,55.0,28307.5101,0.1,0.0,0.0,1e-05]
[1681090985270,55.0,28306.2152,0.1,0.0,0.0,1e-05]
[1681090990307,55.0,28307.443,0.1,0.0,0.0,1e-05]
[1681090995342,55.0,28306.8101,0.1,0.0,0.0,1e-05]
[1681091000378,55.0,28306.8935,0.1,0.0,0.0,1e-05]
[1681091005409,55.0,28307.2387,0.1,0.0,0.0,1e-05]
[1681091010445,55.0,28307.3734,0.1,0.0,0.0,1e-05]
[1681091015486,55.0,28307.4393,0.1,0.0,0.0,1e-05]
[1681091020519,55.0,28308.1352,0.1,0.0,0.0,1e-05]
[1681091025554,55.0,28308.745,0.1,0.0,0.0,1e-05]
[1681091030680,55.0,28308.6388,0.1,0.0,0.0,1e-05]
[1681091035765,55.0,28307.7848,0.1,0.0,0.0,1e-05]
[1681091040823,55.0,28308.0085,0.1,0.0,0.0,1e-05]
[1681091045862,55.0,28307.9656,0.1,0.0,0.0,1e-05]
[1681091050901,55.0,28308.0893,0.1,0.0,0.0,1e-05]
[1681091055938,55.0,28308.3313,0.1,0.0,0.0,1e-05]
[1681091060970,55.0,28308.4741,0.1,0.0,0.0,1e-05]
[1681091066676,55.0,28308.5657,0.1,0.0,0.0,1e-05]
[1681091072051,55.0,28308.4123,0.1,0.0,0.0,1e-05]
[1681091077085,55.0,28308.5078,0.1,0.0,0.0,1e-05]
[1681091083124,55.0,28307.7669,0.1,0.0,0.0,1e-05]
[1681091088165,55.0,28308.4566,0.1,0.0,0.0,1e-05]
[1681091093194,55.0,28308.8517,0.1,0.0,0.0,1e-05]
[1681091098232,55.0,28309.613,0.1,0.0,0.0,1e-05]
[1681091103265,55.0,28309.0111,0.1,0.0,0.0,1e-05]
[1681091108305,55.0,28319.6135,0.1,0.0,0.0,1e-05]
[1681091113336,55.0,28319.5585,0.1,0.0,0.0,1e-05]
[1681091118372,55.0,28318.0897,0.1,0.0,0.0,1e-05]
[1681091123409,55.0,28319.095,0.1,0.0,0.0,1e-05]
[1681091128441,55.0,28327.3154,0.1,0.0,0.0,1e-05]
[1681091133479,55.0,28326.1154,0.1,0.0,0.0,1e-05]
[1681091138513,55.0,28325.9509,0.1,0.0,0.0,1e-05]
[1681091143545,55.0,28325.5537,0.1,0.0,0.0,1e-05]
[1681091148574,55.0,28325.4357,0.1,0.0,0.0,1e-05]
[1681091153676,55.0,28325.5473,0.1,0.0,0.0,1e-05]
[1681091159656,55.0,28325.6979,0.1,0.0,0.0,1e-05]
[1681091164695,55.0,28329.3694,0.1,0.0,0.0,1e-05]
[1681091169728,55.0,28333.2357,0.1,0.0,0.0,1e-05]
[1681091174760,55.0,28337.6115,0.1,0.0,0.0,1e-05]
[1681091179798,55.0,28336.5268,0.1,0.0,0.0,1e-05]
[1681091184835,55.0,28334.8499,0.1,0.0,0.0,1e-05]
[1681091189875,55.0,28330.4461,0.1,0.0,0.0,1e-05]
[1681091194901,55.0,28331.6136,0.1,0.0,0.0,1e-05]
[1681091199938,55.0,28331.8308,0.1,0.0,0.0,1e-05]
[1681091204977,55.0,28329.2836,0.1,0.0,0.0,1e-05]
[1681091210007,55.0,28323.3949,0.1,0.0,0.0,1e-05]
[1681091216055,55.0,28323.2654,0.1,0.0,0.0,1e-05]
[1681091221157,55.0,28331.5961,0.1,0.0,0.0,1e-05]
[1681091226190,55.0,28334.5113,0.1,0.0,0.0,1e-05]
[1681091231226,55.0,28329.8606,0.1,0.0,0.0,1e-05]
[1681091237273,55.0,28323.4151,0.1,0.0,0.0,1e-05]
[1681091242308,55.0,28323.3802,0.1,0.0,0.0,1e-05]
[1681091247339,55.0,28323.5011,0.1,0.0,0.0,1e-05]
[1681091252382,55.0,28323.5026,0.1,0.0,0.0,1e-05]
[1681091257416,55.0,28324.1475,0.1,0.0,0.0,1e-05]
[1681091262453,55.0,28327.5548,0.1,0.0,0.0,1e-05]
[1681091267494,55.0,28330.8431,0.1,0.0,0.0,1e-05]
[1681091272526,55.0,28332.6998,0.1,0.0,0.0,1e-05]
[1681091277561,55.0,28332.7271,0.1,0.0,0.0,1e-05]
[1681091282600,55.0,28331.1367,0.1,0.0,0.0,1e-05]
[1681091287630,55.0,28330.3525,0.1,0.0,0.0,1e-05]
[1681091292664,55.0,28331.4415,0.1,0.0,0.0,1e-05]
[1681091297676,55.0,28332.2845,0.1,0.0,0.0,1e-05]
[1681091302739,55.0,28333.8458,0.1,0.0,0.0,1e-05]
[1681091307771,55.0,28333.3642,0.1,0.0,0.0,1e-05]
[1681091312811,55.0,28336.2812,0.1,0.0,0.0,1e-05]
[1681091317845,55.0,28335.8251,0.1,0.0,0.0,1e-05]
[1681091323887,55.0,28335.8965,0.1,0.0,0.0,1e-05]
[1681091328914,55.0,28333.9295,0.1,0.0,0.0,1e-05]
[1681091333953,55.0,28334.3179,0.1,0.0,0.0,1e-05]
[1681091338987,55.0,28333.3349,0.1,0.0,0.0,1e-05]
[1681091344022,55.0,28333.4036,0.1,0.0,0.0,1e-05]
[1681091349062,55.0,28333.6023,0.1,0.0,0.0,1e-05]
[1681091354089,55.0,28333.7414,0.1,0.0,0.0,1e-05]
[1681091359126,55.0,28333.9638,0.1,0.0,0.0,1e-05]
[1681091364167,55.0,28334.7906,0.1,0.0,0.0,1e-05]
[1681091369200,55.0,28335.1436,0.1,0.0,0.0,1e-05]
[1681091375239,55.0,28336.1798,0.1,0.0,0.0,1e-05]
[1681091380274,55.0,28336.0621,0.1,0.0,0.0,1e-05]
[1681091387320,55.0,28334.783,0.1,0.0,0.0,1e-05]
[1681091393365,55.0,28335.1827,0.1,0.0,0.0,1e-05]
[1681091398454,55.0,28335.0396,0.1,0.0,0.0,1e-05]
[1681091403601,55.0,28335.036,0.1,0.0,0.0,1e-05]
[1681091408641,55.0,28334.9559,0.1,0.0,0.0,1e-05]
[1681091413761,55.0,28338.7514,0.1,0.0,0.0,1e-05]
[1681091418884,55.0,28338.9466,0.1,0.0,0.0,1e-05]
[1681091423922,55.0,28337.305,0.1,0.0,0.0,1e-05]
[1681091428960,55.0,28334.3549,0.1,0.0,0.0,1e-05]
[1681091433991,55.0,28332.55,0.1,0.0,0.0,1e-05]
[1681091439025,55.0,28332.6745,0.1,0.0,0.0,1e-05]
[1681091444059,55.0,28332.8693,0.1,0.0,0.0,1e-05]
[1681091449092,55.0,28334.5992,0.1,0.0,0.0,1e-05]
[1681091454133,55.0,28334.5417,0.1,0.0,0.0,1e-05]
[1681091459165,55.0,28334.6206,0.1,0.0,0.0,1e-05]
[1681091464203,55.0,28333.0604,0.1,0.0,0.0,1e-05]
[1681091469237,55.0,28334.3319,0.1,0.0,0.0,1e-05]
[1681091474274,55.0,28335.0695,0.1,0.0,0.0,1e-05]
[1681091480312,55.0,28328.4252,0.1,0.0,0.0,1e-05]
[1681091486371,55.0,28326.1398,0.1,0.0,0.0,1e-05]
[1681091492676,55.0,28326.6255,0.1,0.0,0.0,1e-05]
[1681091498452,55.0,28326.7019,0.1,0.0,0.0,1e-05]
[1681091503489,55.0,28326.3673,0.1,0.0,0.0,1e-05]
[1681091508519,55.0,28331.0465,0.1,0.0,0.0,1e-05]
[1681091513561,55.0,28333.7793,0.1,0.0,0.0,1e-05]
[1681091518587,55.0,28334.142,0.1,0.0,0.0,1e-05]
[1681091523631,55.0,28334.2822,0.1,0.0,0.0,1e-05]
[1681091528666,55.0,28333.9511,0.1,0.0,0.0,1e-05]
[1681091533696,55.0,28333.9605,0.1,0.0,0.0,1e-05]
[1681091539740,55.0,28333.9492,0.1,0.0,0.0,1e-05]
[1681091546676,55.0,28333.9597,0.1,0.0,0.0,1e-05]
[1681091552676,55.0,28333.8127,0.1,0.0,0.0,1e-05]
[1681091557927,55.0,28334.0914,0.1,0.0,0.0,1e-05]
[1681091562965,55.0,28334.189,0.1,0.0,0.0,1e-05]
[1681091567991,55.0,28333.8865,0.1,0.0,0.0,1e-05]
[1681091573037,55.0,28333.7477,0.1,0.0,0.0,1e-05]
[1681091578071,55.0,28333.9576,0.1,0.0,0.0,1e-05]
[1681091583106,55.0,28333.2618,0.1,0.0,0.0,1e-05]
[1681091588676,55.0,28333.2837,0.1,0.0,0.0,1e-05]
[1681091594182,55.0,28329.4651,0.1,0.0,0.0,1e-05]
[1681091599219,55.0,28329.326,0.1,0.0,0.0,1e-05]
[1681091604256,55.0,28331.5086,0.1,0.0,0.0,1e-05]
[1681091609289,55.0,28325.2859,0.1,0.0,0.0,1e-05]
[1681091614411,55.0,28319.584,0.1,0.0,0.0,1e-05]
[1681091619446,55.0,28323.5525,0.1,0.0,0.0,1e-05]
[1681091624483,55.0,28332.5207,0.1,0.0,0.0,1e-05]
[1681091629517,55.0,28331.0442,0.1,0.0,0.0,1e-05]
[1681091634553,55.0,28331.7043,0.1,0.0,0.0,1e-05]
[1681091639586,55.0,28330.3779,0.1,0.0,0.0,1e-05]
[1681091644620,55.0,28329.8162,0.1,0.0,0.0,1e-05]
[1681091649652,55.0,28328.6781,0.1,0.0,0.0,1e-05]
[1681091654676,55.0,28330.4958,0.1,0.0,0.0,1e-05]
[1681091659729,55.0,28330.0509,0.1,0.0,0.0,1e-05]
[1681091664844,55.0,28329.6282,0.1,0.0,0.0,1e-05]
[1681091670820,55.0,28326.2895,0.1,0.0,0.0,1e-05]
[1681091675854,55.0,28325.6482,0.1,0.0,0.0,1e-05]
[1681091680889,55.0,28326.3155,0.1,0.0,0.0,1e-05]
[1681091685930,55.0,28323.7253,0.1,0.0,0.0,1e-05]
[1681091690967,55.0,28323.5336,0.1,0.0,0.0,1e-05]
[1681091696676,55.0,28323.0883,0.1,0.0,0.0,1e-05]
[1681091702038,55.0,28323.0604,0.1,0.0,0.0,1e-05]
[1681091707070,55.0,28322.8959,0.1,0.0,0.0,1e-05]
[1681091713117,55.0,28324.2876,0.1,0.0,0.0,1e-05]
[1681091718155,55.0,28324.4704,0.1,0.0,0.0,1e-05]
[1681091723186,55.0,28324.5449,0.1,0.0,0.0,1e-05]
[1681091728231,55.0,28324.2413,0.1,0.0,0.0,1e-05]
[1681091734275,55.0,28324.2318,0.1,0.0,0.0,1e-05]
[1681091740314,55.0,28322.3026,0.1,0.0,0.0,1e-05]
[1681091745354,55.0,28321.06,0.1,0.0,0.0,1e-05]
[1681091750676,55.0,28321.1462,0.1,0.0,0.0,1e-05]
[1681091756430,55.0,28322.5192,0.1,0.0,0.0,1e-05]
[1681091761459,55.0,28322.1638,0.1,0.0,0.0,1e-05]
[1681091766500,55.0,28322.1861,0.1,0.0,0.0,1e-05]
[1681091771537,55.0,28319.1155,0.1,0.0,0.0,1e-05]
[1681091776706,55.0,28319.0426,0.1,0.0,0.0,1e-05]
[1681091781742,55.0,28319.0834,0.1,0.0,0.0,1e-05]
[1681091786782,55.0,28319.163,0.1,0.0,0.0,1e-05]
[1681091792676,55.0,28319.0256,0.1,0.0,0.0,1e-05]
[1681091797852,55.0,28318.9124,0.1,0.0,0.0,1e-05]
[1681091803894,55.0,28319.0887,0.1,0.0,0.0,1e-05]
[1681091808972,55.0,28322.4476,0.1,0.0,0.0,1e-05]
[1681091814032,55.0,28322.5777,0.1,0.0,0.0,1e-05]
[1681091819061,55.0,28322.6064,0.1,0.0,0.0,1e-05]
[1681091824100,55.0,28322.6417,0.1,0.0,0.0,1e-05]
[1681091829134,55.0,28322.4875,0.1,0.0,0.0,1e-05]
[1681091834166,55.0,28322.2163,0.1,0.0,0.0,1e-05]
[1681091839204,55.0,28321.0166,0.1,0.0,0.0,1e-05]
[1681091846255,55.0,28320.9935,0.1,0.0,0.0,1e-05]
[1681091851295,55.0,28325.8416,0.1,0.0,0.0,1e-05]
[1681091856322,55.0,28326.6991,0.1,0.0,0.0,1e-05]
[1681091861360,55.0,28328.0724,0.1,0.0,0.0,1e-05]
[1681091866395,55.0,28328.5582,0.1,0.0,0.0,1e-05]
[1681091871434,55.0,28327.5515,0.1,0.0,0.0,1e-05]
[1681091876470,55.0,28328.2307,0.1,0.0,0.0,1e-05]
[1681091882510,55.0,28328.5046,0.1,0.0,0.0,1e-05]
[1681091888551,55.0,28328.5803,0.1,0.0,0.0,1e-05]
[1681091893582,55.0,28328.7078,0.1,0.0,0.0,1e-05]
[1681091898621,55.0,28328.4053,0.1,0.0,0.0,1e-05]
[1681091903676,55.0,28328.52,0.1,0.0,0.0,1e-05]
[1681091909676,55.0,28328.3446,0.1,0.0,0.0,1e-05]
[1681091915676,55.0,28327.7262,0.1,0.0,0.0,1e-05]
[1681091920794,55.0,28327.628,0.1,0.0,0.0,1e-05]
[1681091925832,55.0,28328.0884,0.1,0.0,0.0,1e-05]
[1681091930866,55.0,28322.8049,0.1,0.0,0.0,1e-05]
[1681091935901,55.0,28324.036,0.1,0.0,0.0,1e-05]
[1681091940932,55.0,28323.8767,0.1,0.0,0.0,1e-05]
[1681091945967,55.0,28323.0873,0.1,0.0,0.0,1e-05]
[1681091951002,55.0,28322.8496,0.1,0.0,0.0,1e-05]
[1681091956046,55.0,28322.049,0.1,0.0,0.0,1e-05]
[1681091963676,55.0,28322.003,0.1,0.0,0.0,1e-05]
[1681091969150,55.0,28321.5636,0.1,0.0,0.0,1e-05]
[1681091974181,55.0,28321.8399,0.1,0.0,0.0,1e-05]
[1681091979220,55.0,28319.6251,0.1,0.0,0.0,1e-05]
[1681091984256,55.0,28319.7361,0.1,0.0,0.0,1e-05]
[1681091990676,55.0,28320.6649,0.1,0.0,0.0,1e-05]
[1681091996335,55.0,28320.4648,0.1,0.0,0.0,1e-05]
[1681092002396,55.0,28320.6447,0.1,0.0,0.0,1e-05]
[1681092007432,55.0,28320.7028,0.1,0.0,0.0,1e-05]
[1681092012472,55.0,28320.8015,0.1,0.0,0.0,1e-05]
[1681092017509,55.0,28321.9038,0.1,0.0,0.0,1e-05]
[1681092022535,55.0,28323.8161,0.1,0.0,0.0,1e-05]
[1681092027578,55.0,28324.8066,0.1,0.0,0.0,1e-05]
[1681092032612,55.0,28324.6589,0.1,0.0,0.0,1e-05]
[1681092037641,55.0,28324.5571,0.1,0.0,0.0,1e-05]
[1681092042674,55.0,28324.3511,0.1,0.0,0.0,1e-05]
[1681092047676,55.0,28324.4281,0.1,0.0,0.0,1e-05]
[1681092052754,55.0,28324.4251,0.1,0.0,0.0,1e-05]
[1681092057841,55.0,28324.8085,0.1,0.0,0.0,1e-05]
[1681092063887,55.0,28324.8496,0.1,0.0,0.0,1e-05]
[1681092068927,55.0,28323.7854,0.1,0.0,0.0,1e-05]
[1681092073962,55.0,28323.7154,0.1,0.0,0.0,1e-05]
[1681092079999,55.0,28323.7888,0.1,0.0,0.0,1e-05]
[1681092085028,55.0,28322.0887,0.1,0.0,0.0,1e-05]
[1681092090071,55.0,28322.351,0.1,0.0,0.0,1e-05]
[1681092095103,55.0,28320.475,0.1,0.0,0.0,0.0]
[1681092100140,55.0,28320.7456,0.1,0.0,0.0,0.0]
[1681092107247,55.0,28320.6845,0.1,0.0,0.0,0.0]
[1681092112283,55.0,28320.0544,0.1,0.0,0.0,0.0]
[1681092117323,55.0,28320.7601,0.1,0.0,0.0,0.0]
[1681092122353,55.0,28321.2141,0.1,0.0,0.0,0.0]
[1681092127396,55.0,28320.8504,0.1,0.0,0.0,0.0]
[1681092132429,55.0,28319.7474,0.1,0.0,0.0,0.0]
[1681092137541,55.0,28319.9279,0.1,0.0,0.0,0.0]
[1681092142579,55.0,28320.6854,0.1,0.0,0.0,0.0]
[1681092147612,55.0,28320.7498,0.1,0.0,0.0,0.0]
[1681092152648,55.0,28320.5868,0.1,0.0,0.0,0.0]
[1681092158676,55.0,28321.0285,0.1,0.0,0.0,0.0]
[1681092163720,55.0,28321.0419,0.1,0.0,0.0,0.0]
[1681092168761,55.0,28321.0664,0.1,0.0,0.0,0.0]
[1681092174839,55.0,28320.9756,0.1,0.0,0.0,0.0]
[1681092179878,55.0,28321.0426,0.1,0.0,0.0,0.0]
[1681092184908,55.0,28321.2661,0.1,0.0,0.0,0.0]
[1681092191676,55.0,28321.1802,0.1,0.0,0.0,0.0]
[1681092196989,55.0,28321.3654,0.1,0.0,0.0,0.0]
[1681092202036,55.0,28321.3407,0.1,0.0,0.0,0.0]
[1681092207110,55.0,28321.1952,0.1,0.0,0.0,0.0]
[1681092212152,55.0,28326.2586,0.1,0.0,0.0,0.0]
[1681092217198,55.0,28324.2186,0.1,0.0,0.0,0.0]
[1681092222233,55.0,28324.6062,0.1,0.0,0.0,0.0]
[1681092227271,55.0,28325.3364,0.1,0.0,0.0,0.0]
[1681092232308,55.0,28327.1353,0.1,0.0,0.0,0.0]
[1681092237344,55.0,28328.8061,0.1,0.0,0.0,1e-05]
[1681092242676,55.0,28330.9299,0.1,0.0,0.0,1e-05]
[1681092248454,55.0,28331.1873,0.1,0.0,0.0,1e-05]
[1681092254494,55.0,28331.9155,0.1,0.0,0.0,1e-05]
[1681092259531,55.0,28331.8761,0.1,0.0,0.0,1e-05]
[1681092264566,55.0,28332.3536,0.1,0.0,0.0,1e-05]
[1681092269628,55.0,28332.456,0.1,0.0,0.0,1e-05]
[1681092274664,55.0,28332.5484,0.1,0.0,0.0,1e-05]
[1681092279693,55.0,28332.2925,0.1,0.0,0.0,1e-05]
[1681092284729,55.0,28332.1519,0.1,0.0,0.0,1e-05]
[1681092289769,55.0,28331.5167,0.1,0.0,0.0,1e-05]
[1681092294802,55.0,28331.8387,0.1,0.0,0.0,1e-05]
[1681092300844,55.0,28332.7327,0.1,0.0,0.0,1e-05]
[1681092305875,55.0,28331.9948,0.1,0.0,0.0,1e-05]
[1681092310914,55.0,28331.3858,0.1,0.0,0.0,1e-05]
[1681092315950,55.0,28331.4225,0.1,0.0,0.0,1e-05]
[1681092321995,55.0,28331.8527,0.1,0.0,0.0,1e-05]
[1681092327025,55.0,28332.9612,0.1,0.0,0.0,1e-05]
[1681092332063,55.0,28332.6454,0.1,0.0,0.0,0.0]
[1681092338676,55.0,28332.5906,0.1,0.0,0.0,0.0]
[1681092344143,55.0,28332.5194,0.1,0.0,0.0,0.0]
[1681092349177,55.0,28332.6953,0.1,0.0,0.0,0.0]
[1681092354214,55.0,28332.2722,0.1,0.0,0.0,0.0]
[1681092359676,55.0,28332.2643,0.1,0.0,0.0,0.0]
[1681092365319,55.0,28332.2053,0.1,0.0,0.0,0.0]
[1681092370365,55.0,28332.2537,0.1,0.0,0.0,0.0]
[1681092375401,55.0,28332.1664,0.1,0.0,0.0,0.0]
[1681092380437,55.0,28331.622,0.1,0.0,0.0,0.0]
[1681092385465,55.0,28332.2106,0.1,0.0,0.0,0.0]
[1681092392516,55.0,28332.4516,0.1,0.0,0.0,0.0]
[1681092398558,55.0,28332.4498,0.1,0.0,0.0,0.0]
[1681092403598,55.0,28331.9392,0.1,0.0,0.0,0.0]
[1681092408627,55.0,28331.8284,0.1,0.0,0.0,0.0]
[1681092413676,55.0,28331.8558,0.1,0.0,0.0,0.0]
[1681092418702,55.0,28330.6892,0.1,0.0,0.0,0.0]
[1681092423730,55.0,28325.4896,0.1,0.0,0.0,0.0]
[1681092428772,55.0,28322.4748,0.1,0.0,0.0,0.0]
[1681092433803,55.0,28323.2022,0.1,0.0,0.0,0.0]
[1681092438840,55.0,28323.9256,0.1,0.0,0.0,0.0]
[1681092443876,55.0,28323.1732,0.1,0.0,0.0,0.0]
[1681092448905,55.0,28323.3082,0.1,0.0,0.0,0.0]
[1681092453948,55.0,28323.552,0.1,0.0,0.0,0.0]
[1681092458978,55.0,28327.2935,0.1,0.0,0.0,0.0]
[1681092464015,55.0,28327.0886,0.1,0.0,0.0,0.0]
[1681092469048,55.0,28328.4074,0.1,0.0,0.0,0.0]
[1681092474088,55.0,28326.0466,0.1,0.0,0.0,0.0]
[1681092479117,55.0,28323.9548,0.1,0.0,0.0,0.0]
[1681092484158,55.0,28323.4145,0.1,0.0,0.0,0.0]
[1681092490199,55.0,28323.886,0.1,0.0,0.0,0.0]
[1681092496239,55.0,28324.1598,0.1,0.0,0.0,0.0]
[1681092501268,55.0,28324.8591,0.1,0.0,0.0,0.0]
[1681092506309,55.0,28324.7656,0.1,0.0,0.0,0.0]
[1681092511342,55.0,28324.3046,0.1,0.0,0.0,0.0]
[1681092516387,55.0,28324.2105,0.1,0.0,0.0,0.0]
[1681092521676,55.0,28324.3402,0.1,0.0,0.0,0.0]
[1681092527459,55.0,28324.4464,0.1,0.0,0.0,0.0]
[1681092533676,55.0,28324.0078,0.1,0.0,0.0,0.0]
[1681092539541,55.0,28324.0158,0.1,0.0,0.0,0.0]
[1681092544585,55.0,28323.8003,0.1,0.0,0.0,0.0]
[1681092549651,55.0,28323.906,0.1,0.0,0.0,0.0]
[1681092554676,55.0,28323.8593,0.1,0.0,0.0,0.0]
[1681092559719,55.0,28323.8733,0.1,0.0,0.0,0.0]
[1681092564755,55.0,28323.7538,0.1,0.0,0.0,0.0]
[1681092569792,55.0,28317.091,0.1,0.0,0.0,0.0]
[1681092574849,55.0,28317.2128,0.1,0.0,0.0,0.0]
[1681092579907,55.0,28315.8678,0.1,0.0,0.0,0.0]
[1681092584939,55.0,28315.9539,0.1,0.0,0.0,0.0]
[1681092589978,55.0,28315.8169,0.1,0.0,0.0,0.0]
[1681092595016,55.0,28316.4962,0.1,0.0,0.0,0.0]
[1681092600047,55.0,28316.0536,0.1,0.0,0.0,0.0]
[1681092605081,55.0,28315.8461,0.1,0.0,0.0,0.0]
[1681092611676,55.0,28315.7985,0.1,0.0,0.0,0.0]
[1681092617168,55.0,28320.8148,0.1,0.0,0.0,0.0]
[1681092623208,55.0,28320.587,0.1,0.0,0.0,0.0]
[1681092629676,55.0,28320.574,0.1,0.0,0.0,0.0]
[1681092635676,55.0,28320.4828,0.1,0.0,0.0,0.0]
[1681092641676,55.0,28320.5027,0.1,0.0,0.0,0.0]
[1681092647372,55.0,28320.2438,0.1,0.0,0.0,0.0]
[1681092652408,55.0,28320.0312,0.1,0.0,0.0,0.0]
[1681092657448,55.0,28320.602,0.1,0.0,0.0,0.0]
[1681092662676,55.0,28320.539,0.1,0.0,0.0,0.0]
[1681092668676,55.0,28320.3387,0.1,0.0,0.0,0.0]
[1681092674563,55.0,28320.384,0.1,0.0,0.0,0.0]
[1681092680676,55.0,28320.7733,0.1,0.0,0.0,0.0]
[1681092686685,55.0,28320.7424,0.1,0.0,0.0,0.0]
[1681092692676,55.0,28320.7239,0.1,0.0,0.0,0.0]
[1681092697734,55.0,28320.2367,0.1,0.0,0.0,0.0]
[1681092704676,55.0,28320.4264,0.1,0.0,0.0,0.0]
[1681092710676,55.0,28320.4075,0.1,0.0,0.0,0.0]
[1681092715861,55.0,28320.3777,0.1,0.0,0.0,0.0]
[1681092720897,55.0,28320.3008,0.1,0.0,0.0,0.0]
[1681092726946,55.0,28320.235,0.1,0.0,0.0,0.0]
[1681092731979,55.0,28320.0938,0.1,0.0,0.0,0.0]
[1681092737013,55.0,28320.0855,0.1,0.0,0.0,0.0]
[1681092742047,55.0,28319.1934,0.1,0.0,0.0,0.0]
[1681092747083,55.0,28319.4741,0.1,0.0,0.0,0.0]
[1681092752676,55.0,28319.5409,0.1,0.0,0.0,0.0]
[1681092758155,55.0,28319.6331,0.1,0.0,0.0,0.0]
[1681092763194,55.0,28319.6213,0.1,0.0,0.0,0.0]
[1681092768230,55.0,28319.8224,0.1,0.0,0.0,0.0]
[1681092773268,55.0,28319.7811,0.1,0.0,0.0,0.0]
[1681092779676,55.0,28319.8682,0.1,0.0,0.0,0.0]
[1681092785352,55.0,28319.9436,0.1,0.0,0.0,0.0]
[1681092790385,55.0,28319.6818,0.1,0.0,0.0,0.0]
[1681092795420,55.0,28319.4729,0.1,0.0,0.0,0.0]
[1681092800471,55.0,28319.5973,0.1,0.0,0.0,0.0]
[1681092805508,55.0,28319.6584,0.1,0.0,0.0,0.0]
[1681092811548,55.0,28319.4823,0.1,0.0,0.0,0.0]
[1681092816587,55.0,28319.5039,0.1,0.0,0.0,0.0]
[1681092821618,55.0,28320.8578,0.1,0.0,0.0,0.0]
[1681092827668,55.0,28320.3844,0.1,0.0,0.0,0.0]
[1681092832698,55.0,28320.2458,0.1,0.0,0.0,0.0]
[1681092837730,55.0,28319.4693,0.1,0.0,0.0,0.0]
[1681092842772,55.0,28319.2341,0.1,0.0,0.0,0.0]
[1681092847806,55.0,28319.4189,0.1,0.0,0.0,0.0]
[1681092853847,55.0,28319.7507,0.1,0.0,0.0,0.0]
[1681092858891,55.0,28319.5716,0.1,0.0,0.0,0.0]
[1681092863926,55.0,28319.8191,0.1,0.0,0.0,0.0]
[1681092868962,55.0,28319.9139,0.1,0.0,0.0,0.0]
[1681092873987,55.0,28319.633,0.1,0.0,0.0,0.0]
[1681092879070,55.0,28319.0344,0.1,0.0,0.0,0.0]
[1681092884676,55.0,28318.6758,0.1,0.0,0.0,0.0]
[1681092890148,55.0,28317.4622,0.1,0.0,0.0,0.0]
[1681092895183,55.0,28317.6683,0.1,0.0,0.0,0.0]
[1681092900218,55.0,28317.7433,0.1,0.0,0.0,0.0]
[1681092905251,55.0,28315.9811,0.1,0.0,0.0,0.0]
[1681092910287,55.0,28316.5746,0.1,0.0,0.0,0.0]
[1681092916339,55.0,28316.7025,0.1,0.0,0.0,0.0]
[1681092921368,55.0,28315.9452,0.1,0.0,0.0,0.0]
[1681092926401,55.0,28315.7957,0.1,0.0,0.0,0.0]
[1681092931436,55.0,28315.709,0.1,0.0,0.0,0.0]
[1681092936483,55.0,28315.75,0.1,0.0,0.0,0.0]
[1681092941605,55.0,28314.0416,0.1,0.0,0.0,0.0]
[1681092946642,55.0,28302.8087,0.1,0.0,0.0,0.0]
[1681092951710,55.0,28303.2056,0.1,0.0,0.0,0.0]
[1681092956745,55.0,28305.778,0.1,0.0,0.0,0.0]
[1681092961777,55.0,28305.7846,0.1,0.0,0.0,0.0]
[1681092966819,55.0,28305.9134,0.1,0.0,0.0,0.0]
[1681092971851,55.0,28306.4318,0.1,0.0,0.0,0.0]
[1681092976889,55.0,28302.4825,0.1,0.0,0.0,0.0]
[1681092982922,55.0,28296.4885,0.1,0.0,0.0,0.0]
[1681092987961,55.0,28294.6445,0.1,0.0,0.0,0.0]
[1681092993001,55.0,28293.6712,0.1,0.0,0.0,0.0]
[1681092998033,55.0,28294.8397,0.1,0.0,0.0,0.0]
[1681093003071,55.0,28294.0156,0.1,0.0,0.0,0.0]
[1681093008101,55.0,28294.712,0.1,0.0,0.0,0.0]
[1681093013139,55.0,28292.1253,0.1,0.0,0.0,0.0]
[1681093018170,55.0,28291.6286,0.1,0.0,0.0,0.0]
[1681093023207,55.0,28291.9141,0.1,0.0,0.0,0.0]
[1681093028242,55.0,28291.8897,0.1,0.0,0.0,0.0]
[1681093033276,55.0,28291.933,0.1,0.0,0.0,0.0]
[1681093038309,55.0,28294.3663,0.1,0.0,0.0,0.0]
[1681093043676,55.0,28293.9048,0.1,0.0,0.0,0.0]
[1681093049676,55.0,28293.7945,0.1,0.0,0.0,0.0]
[1681093055435,55.0,28304.592,0.1,0.0,0.0,0.0]
[1681093060468,55.0,28300.3167,0.1,0.0,0.0,0.0]
[1681093065505,55.0,28300.4111,0.1,0.0,0.0,0.0]
[1681093070544,55.0,28300.2535,0.1,0.0,0.0,0.0]
[1681093075571,55.0,28303.0744,0.1,0.0,0.0,0.0]
[1681093081619,55.0,28303.1568,0.1,0.0,0.0,0.0]
[1681093087717,55.0,28304.0763,0.1,0.0,0.0,0.0]
[1681093094676,55.0,28304.1273,0.1,0.0,0.0,0.0]
[1681093099818,55.0,28303.3878,0.1,0.0,0.0,0.0]
[1681093105866,55.0,28304.5566,0.1,0.0,0.0,0.0]
[1681093111897,55.0,28305.6397,0.1,0.0,0.0,0.0]
[1681093116937,55.0,28305.1417,0.1,0.0,0.0,0.0]
[1681093121971,55.0,28307.094,0.1,0.0,0.0,0.0]
[1681093127006,55.0,28307.7732,0.1,0.0,0.0,0.0]
[1681093133676,55.0,28309.5288,0.1,0.0,0.0,0.0]
[1681093139676,55.0,28309.7823,0.1,0.0,0.0,0.0]
[1681093145217,55.0,28308.9879,0.1,0.0,0.0,0.0]
[1681093150253,55.0,28308.6256,0.1,0.0,0.0,0.0]
[1681093157680,55.0,28308.7126,0.1,0.0,0.0,0.0]
[1681093163341,55.0,28308.3103,0.1,0.0,0.0,0.0]
[1681093168375,55.0,28307.5946,0.1,0.0,0.0,0.0]
[1681093173411,55.0,28308.2535,0.1,0.0,0.0,0.0]
[1681093178452,55.0,28308.2028,0.1,0.0,0.0,0.0]
[1681093183484,55.0,28308.2827,0.1,0.0,0.0,0.0]
[1681093188522,55.0,28308.4993,0.1,0.0,0.0,0.0]
[1681093193555,55.0,28308.3759,0.1,0.0,0.0,0.0]
[1681093198594,55.0,28308.3841,0.1,0.0,0.0,0.0]
[1681093205645,55.0,28308.5612,0.1,0.0,0.0,0.0]
[1681093211685,55.0,28313.0505,0.1,0.0,0.0,0.0]
[1681093216720,55.0,28316.8421,0.1,0.0,0.0,0.0]
[1681093221753,55.0,28316.2693,0.1,0.0,0.0,0.0]
[1681093229676,55.0,28316.5614,0.1,0.0,0.0,0.0]
[1681093234860,55.0,28316.693,0.1,0.0,0.0,0.0]
[1681093239896,55.0,28316.8785,0.1,0.0,0.0,0.0]
[1681093244932,55.0,28316.5395,0.1,0.0,0.0,0.0]
[1681093249965,55.0,28316.5838,0.1,0.0,0.0,0.0]
[1681093255002,55.0,28316.7498,0.1,0.0,0.0,0.0]
[1681093260041,55.0,28316.4358,0.1,0.0,0.0,0.0]
[1681093265072,55.0,28314.4063,0.1,0.0,0.0,0.0]
[1681093270108,55.0,28314.2939,0.1,0.0,0.0,0.0]
[1681093275142,55.0,28314.4638,0.1,0.0,0.0,0.0]
[1681093280178,55.0,28314.746,0.1,0.0,0.0,0.0]
[1681093286676,55.0,28314.7286,0.1,0.0,0.0,0.0]
[1681093292260,55.0,28314.7047,0.1,0.0,0.0,0.0]
[1681093297310,55.0,28315.2384,0.1,0.0,0.0,0.0]
[1681093302353,55.0,28315.3889,0.1,0.0,0.0,0.0]
[1681093307676,55.0,28315.2304,0.1,0.0,0.0,0.0]
[1681093313427,55.0,28315.2075,0.1,0.0,0.0,0.0]
[1681093318461,55.0,28314.8963,0.1,0.0,0.0,0.0]
[1681093323504,55.0,28315.2012,0.1,0.0,0.0,0.0]
[1681093328534,55.0,28315.1927,0.1,0.0,0.0,0.0]
[1681093333567,55.0,28315.0754,0.1,0.0,0.0,0.0]
[1681093338605,55.0,28315.1075,0.1,0.0,0.0,0.0]
[1681093343640,55.0,28314.978,0.1,0.0,0.0,0.0]
[1681093348674,55.0,28315.2707,0.1,0.0,0.0,0.0]
[1681093353708,55.0,28316.3271,0.1,0.0,0.0,0.0]
[1681093358745,55.0,28316.3497,0.1,0.0,0.0,0.0]
[1681093364676,55.0,28316.1329,0.1,0.0,0.0,0.0]
[1681093369819,55.0,28316.1922,0.1,0.0,0.0,0.0]
[1681093375865,55.0,28316.2476,0.1,0.0,0.0,0.0]
[1681093380898,55.0,28316.2513,0.1,0.0,0.0,0.0]
[1681093388076,55.0,28316.3828,0.1,0.0,0.0,0.0]
[1681093393107,55.0,28316.5027,0.1,0.0,0.0,0.0]
[1681093399151,55.0,28316.5203,0.1,0.0,0.0,0.0]
[1681093404190,55.0,28316.4986,0.1,0.0,0.0,0.0]
[1681093409218,55.0,28316.1084,0.1,0.0,0.0,0.0]
[1681093414359,55.0,28315.3545,0.1,0.0,0.0,0.0]
[1681093419386,55.0,28315.9029,0.1,0.0,0.0,0.0]
[1681093424676,55.0,28315.8522,0.1,0.0,0.0,0.0]
[1681093430454,55.0,28316.0947,0.1,0.0,0.0,0.0]
[1681093436676,55.0,28316.2945,0.1,0.0,0.0,0.0]
[1681093442641,55.0,28316.1593,0.1,0.0,0.0,0.0]
[1681093447679,55.0,28316.2336,0.1,0.0,0.0,0.0]
[1681093452713,55.0,28316.0768,0.1,0.0,0.0,0.0]
[1681093458773,55.0,28316.1799,0.1,0.0,0.0,0.0]
[1681093463813,55.0,28316.142,0.1,0.0,0.0,0.0]
[1681093468846,55.0,28316.143,0.1,0.0,0.0,0.0]
[1681093473881,55.0,28315.7189,0.1,0.0,0.0,0.0]
[1681093478918,55.0,28315.626,0.1,0.0,0.0,0.0]
[1681093483955,55.0,28315.6508,0.1,0.0,0.0,0.0]
[1681093490676,55.0,28315.684,0.1,0.0,0.0,0.0]
[1681093496030,55.0,28316.0637,0.1,0.0,0.0,0.0]
[1681093502075,55.0,28316.1599,0.1,0.0,0.0,0.0]
[1681093508122,55.0,28316.3989,0.1,0.0,0.0,0.0]
[1681093514159,55.0,28316.5071,0.1,0.0,0.0,0.0]
[1681093519199,55.0,28317.5876,0.1,0.0,0.0,0.0]
[1681093524232,55.0,28317.9117,0.1,0.0,0.0,0.0]
[1681093529268,55.0,28318.7584,0.1,0.0,0.0,0.0]
[1681093534303,55.0,28318.2197,0.1,0.0,0.0,0.0]
[1681093540348,55.0,28318.0981,0.1,0.0,0.0,0.0]
[1681093547401,55.0,28316.8766,0.1,0.0,0.0,0.0]
[1681093552438,55.0,28316.5746,0.1,0.0,0.0,0.0]
[1681093558472,55.0,28316.6843,0.1,0.0,0.0,0.0]
[1681093563507,55.0,28317.5984,0.1,0.0,0.0,0.0]
[1681093568551,55.0,28319.3105,0.1,0.0,0.0,0.0]
[1681093574703,55.0,28319.2695,0.1,0.0,0.0,0.0]
[1681093580676,55.0,28319.1843,0.1,0.0,0.0,0.0]
[1681093586676,55.0,28319.1216,0.1,0.0,0.0,0.0]
[1681093592676,55.0,28319.1823,0.1,0.0,0.0,0.0]
[1681093598676,55.0,28319.1963,0.1,0.0,0.0,0.0]
[1681093604676,55.0,28319.2055,0.1,0.0,0.0,0.0]
[1681093610676,55.0,28319.1725,0.1,0.0,0.0,0.0]
[1681093615899,55.0,28319.1283,0.1,0.0,0.0,0.0]
[1681093620934,55.0,28318.7807,0.1,0.0,0.0,0.0]
[1681093625969,55.0,28318.9812,0.1,0.0,0.0,0.0]
[1681093630999,55.0,28318.9929,0.1,0.0,0.0,0.0]
[1681093637676,55.0,28319.1246,0.1,0.0,0.0,0.0]
[1681093643088,55.0,28319.1392,0.1,0.0,0.0,0.0]
[1681093649676,55.0,28319.0781,0.1,0.0,0.0,0.0]
[1681093655676,55.0,28319.8187,0.1,0.0,0.0,0.0]
[1681093661676,55.0,28320.1458,0.1,0.0,0.0,0.0]
[1681093667676,55.0,28320.1593,0.1,0.0,0.0,0.0]
[1681093673676,55.0,28319.9906,0.1,0.0,0.0,0.0]
[1681093679572,55.0,28323.4323,0.1,0.0,0.0,0.0]
[1681093685676,55.0,28323.8799,0.1,0.0,0.0,0.0]
[1681093691676,55.0,28323.535,0.1,0.0,0.0,0.0]
[1681093696698,55.0,28319.2805,0.1,0.0,0.0,0.0]
[1681093701732,55.0,28322.487,0.1,0.0,0.0,0.0]
[1681093706766,55.0,28322.5028,0.1,0.0,0.0,0.0]
[1681093711798,55.0,28321.2505,0.1,0.0,0.0,0.0]
[1681093717915,55.0,28321.4397,0.1,0.0,0.0,0.0]
[1681093722947,55.0,28321.3581,0.1,0.0,0.0,0.0]
[1681093727982,55.0,28319.9727,0.1,0.0,0.0,0.0]
[1681093733020,55.0,28320.318,0.1,0.0,0.0,0.0]
[1681093738054,55.0,28320.8151,0.1,0.0,0.0,0.0]
[1681093744092,55.0,28320.8884,0.1,0.0,0.0,0.0]
[1681093750135,55.0,28320.9612,0.1,0.0,0.0,0.0]
[1681093755174,55.0,28321.3546,0.1,0.0,0.0,0.0]
[1681093760676,55.0,28322.522,0.1,0.0,0.0,0.0]
[1681093766246,55.0,28322.5938,0.1,0.0,0.0,0.0]
[1681093771280,55.0,28322.7113,0.1,0.0,0.0,0.0]
[1681093776316,55.0,28322.7833,0.1,0.0,0.0,0.0]
[1681093781353,55.0,28322.7743,0.1,0.0,0.0,0.0]
[1681093787676,55.0,28322.1906,0.1,0.0,0.0,0.0]
[1681093793435,55.0,28320.4516,0.1,0.0,0.0,0.0]
[1681093798470,55.0,28321.0122,0.1,0.0,0.0,0.0]
[1681093803511,55.0,28320.8334,0.1,0.0,0.0,0.0]
[1681093808544,55.0,28321.1762,0.1,0.0,0.0,0.0]
[1681093813578,55.0,28321.4853,0.1,0.0,0.0,0.0]
[1681093818605,55.0,28323.2625,0.1,0.0,0.0,0.0]
[1681093823676,55.0,28322.6054,0.1,0.0,0.0,0.0]
[1681093828767,55.0,28322.6125,0.1,0.0,0.0,0.0]
[1681093833801,55.0,28323.3102,0.1,0.0,0.0,0.0]
[1681093838833,55.0,28323.1709,0.1,0.0,0.0,0.0]
[1681093843868,55.0,28325.6656,0.1,0.0,0.0,0.0]
[1681093848904,55.0,28325.0277,0.1,0.0,0.0,0.0]
[1681093853942,55.0,28323.3967,0.1,0.0,0.0,0.0]
[1681093858974,55.0,28322.552,0.1,0.0,0.0,0.0]
[1681093865018,55.0,28322.3891,0.1,0.0,0.0,0.0]
[1681093870075,55.0,28322.8801,0.1,0.0,0.0,0.0]
[1681093875104,55.0,28323.0494,0.1,0.0,0.0,0.0]
[1681093880676,55.0,28323.6695,0.1,0.0,0.0,0.0]
[1681093886676,55.0,28323.5435,0.1,0.0,0.0,0.0]
[1681093892676,55.0,28323.5295,0.1,0.0,0.0,0.0]
[1681093898676,55.0,28323.6567,0.1,0.0,0.0,0.0]
[1681093904314,55.0,28323.7911,0.1,0.0,0.0,0.0]
[1681093910676,55.0,28323.6678,0.1,0.0,0.0,0.0]
[1681093916676,55.0,28323.5171,0.1,0.0,0.0,0.0]
[1681093922439,55.0,28323.4558,0.1,0.0,0.0,0.0]
[1681093928484,55.0,28323.3371,0.1,0.0,0.0,0.0]
[1681093934676,55.0,28323.3571,0.1,0.0,0.0,0.0]
[1681093940559,55.0,28323.8957,0.1,0.0,0.0,0.0]
[1681093946606,55.0,28323.6542,0.1,0.0,0.0,0.0]
[1681093951639,55.0,28323.441,0.1,0.0,0.0,0.0]
[1681093956672,55.0,28322.9525,0.1,0.0,0.0,0.0]
[1681093961676,55.0,28322.8681,0.1,0.0,0.0,0.0]
[1681093967676,55.0,28323.4443,0.1,0.0,0.0,0.0]
[1681093972791,55.0,28323.8688,0.1,0.0,0.0,0.0]
[1681093977824,55.0,28323.8744,0.1,0.0,0.0,0.0]
[1681093982863,55.0,28325.3671,0.1,0.0,0.0,0.0]
[1681093988676,55.0,28325.5046,0.1,0.0,0.0,0.0]
[1681093993938,55.0,28326.5971,0.1,0.0,0.0,0.0]
[1681093998977,55.0,28326.5683,0.1,0.0,0.0,0.0]
[1681094004015,55.0,28326.0494,0.1,0.0,0.0,0.0]
[1681094009052,55.0,28326.0916,0.1,0.0,0.0,0.0]
[1681094014083,55.0,28326.0416,0.1,0.0,0.0,0.0]
[1681094021676,55.0,28326.3467,0.1,0.0,0.0,0.0]
[1681094027676,55.0,28326.596,0.1,0.0,0.0,0.0]
[1681094033676,55.0,28327.3062,0.1,0.0,0.0,0.0]
[1681094039676,55.0,28328.1835,0.1,0.0,0.0,0.0]
[1681094045304,55.0,28327.7121,0.1,0.0,0.0,0.0]
[1681094051676,55.0,28327.8507,0.1,0.0,0.0,0.0]
[1681094057385,55.0,28327.9541,0.1,0.0,0.0,0.0]
[1681094062421,55.0,28328.0185,0.1,0.0,0.0,0.0]
[1681094067453,55.0,28326.1181,0.1,0.0,0.0,0.0]
[1681094072676,55.0,28326.0857,0.1,0.0,0.0,0.0]
[1681094078539,55.0,28326.3083,0.1,0.0,0.0,0.0]
[1681094083573,55.0,28327.7432,0.1,0.0,0.0,0.0]
[1681094088604,55.0,28328.0861,0.1,0.0,0.0,0.0]
[1681094093640,55.0,28328.4417,0.1,0.0,0.0,0.0]
[1681094099676,55.0,28328.8224,0.1,0.0,0.0,0.0]
[1681094104716,55.0,28328.7924,0.1,0.0,0.0,0.0]
[1681094109745,55.0,28328.8003,0.1,0.0,0.0,0.0]
[1681094114781,55.0,28328.7481,0.1,0.0,0.0,0.0]
[1681094119975,55.0,28328.3702,0.1,0.0,0.0,0.0]
[1681094125013,55.0,28328.5289,0.1,0.0,0.0,0.0]
[1681094130045,55.0,28328.7948,0.1,0.0,0.0,0.0]
[1681094135081,55.0,28329.0743,0.1,0.0,0.0,0.0]
[1681094140120,55.0,28329.0495,0.1,0.0,0.0,0.0]
[1681094145157,55.0,28329.3415,0.1,0.0,0.0,0.0]
[1681094150191,55.0,28329.272,0.1,0.0,0.0,0.0]
[1681094156224,55.0,28329.3213,0.1,0.0,0.0,0.0]
[1681094161259,55.0,28329.2812,0.1,0.0,0.0,0.0]
[1681094166300,55.0,28328.7532,0.1,0.0,0.0,0.0]
[1681094171331,55.0,28328.9789,0.1,0.0,0.0,0.0]
[1681094176369,55.0,28328.8047,0.1,0.0,0.0,0.0]
[1681094182416,55.0,28328.8583,0.1,0.0,0.0,0.0]
[1681094188469,55.0,28327.8516,0.1,0.0,0.0,0.0]
[1681094193505,55.0,28328.4492,0.1,0.0,0.0,0.0]
[1681094198535,55.0,28329.4168,0.1,0.0,0.0,0.0]
[1681094203573,55.0,28329.2158,0.1,0.0,0.0,0.0]
[1681094209616,55.0,28329.2347,0.1,0.0,0.0,0.0]
[1681094214649,55.0,28329.5172,0.1,0.0,0.0,0.0]
[1681094219676,55.0,28329.1214,0.1,0.0,0.0,0.0]
[1681094225676,55.0,28329.365,0.1,0.0,0.0,0.0]
[1681094230759,55.0,28329.1169,0.1,0.0,0.0,0.0]
[1681094235796,55.0,28328.6574,0.1,0.0,0.0,0.0]
[1681094240830,55.0,28329.1105,0.1,0.0,0.0,0.0]
[1681094245867,55.0,28329.1399,0.1,0.0,0.0,0.0]
[1681094250900,55.0,28329.3766,0.1,0.0,0.0,0.0]
[1681094258676,55.0,28329.3827,0.1,0.0,0.0,0.0]
[1681094264676,55.0,28329.3804,0.1,0.0,0.0,0.0]
[1681094270676,55.0,28329.9334,0.1,0.0,0.0,0.0]
[1681094276077,55.0,28329.8653,0.1,0.0,0.0,0.0]
[1681094281115,55.0,28329.9294,0.1,0.0,0.0,0.0]
[1681094286152,55.0,28329.984,0.1,0.0,0.0,0.0]
[1681094291676,55.0,28329.7823,0.1,0.0,0.0,0.0]
[1681094297226,55.0,28329.9101,0.1,0.0,0.0,0.0]
[1681094303676,55.0,28330.0862,0.1,0.0,0.0,0.0]
[1681094309676,55.0,28330.3492,0.1,0.0,0.0,0.0]
[1681094315361,55.0,28329.8897,0.1,0.0,0.0,0.0]
[1681094320390,55.0,28330.6943,0.1,0.0,0.0,0.0]
[1681094325427,55.0,28331.212,0.1,0.0,0.0,0.0]
[1681094330465,55.0,28334.5972,0.1,0.0,0.0,0.0]
[1681094335499,55.0,28336.1292,0.1,0.0,0.0,0.0]
[1681094341541,55.0,28336.6517,0.1,0.0,0.0,0.0]
[1681094346573,55.0,28336.52,0.1,0.0,0.0,0.0]
[1681094351611,55.0,28336.2193,0.1,0.0,0.0,0.0]
[1681094356646,55.0,28336.5777,0.1,0.0,0.0,0.0]
[1681094361679,55.0,28338.5565,0.1,0.0,0.0,0.0]
[1681094366721,55.0,28338.2321,0.1,0.0,0.0,0.0]
[1681094371745,55.0,28339.3425,0.1,0.0,0.0,0.0]
[1681094376785,55.0,28339.3604,0.1,0.0,0.0,0.0]
[1681094383836,55.0,28339.295,0.1,0.0,0.0,0.0]
[1681094388869,55.0,28339.7081,0.1,0.0,0.0,0.0]
[1681094393905,55.0,28339.5838,0.1,0.0,0.0,0.0]
[1681094398934,55.0,28341.8058,0.1,0.0,0.0,0.0]
[1681094403977,55.0,28345.4805,0.1,0.0,0.0,0.0]
[1681094409011,55.0,28343.7957,0.1,0.0,0.0,0.0]
[1681094414045,55.0,28345.5524,0.1,0.0,0.0,0.0]
[1681094419077,55.0,28346.4676,0.1,0.0,0.0,0.0]
[1681094424116,55.0,28346.1207,0.1,0.0,0.0,0.0]
[1681094429152,55.0,28345.8959,0.1,0.0,0.0,0.0]
[1681094434186,55.0,28344.0006,0.1,0.0,0.0,0.0]
[1681094439219,55.0,28345.1321,0.1,0.0,0.0,0.0]
[1681094444250,55.0,28345.2779,0.1,0.0,0.0,0.0]
[1681094449284,55.0,28345.3852,0.1,0.0,0.0,0.0]
[1681094454320,55.0,28344.7004,0.1,0.0,0.0,0.0]
[1681094459355,55.0,28353.1306,0.1,0.0,0.0,0.0]
[1681094464397,55.0,28353.6201,0.1,0.0,0.0,0.0]
[1681094469428,55.0,28338.6981,0.1,0.0,0.0,0.0]
[1681094474554,55.0,28341.3823,0.1,0.0,0.0,0.0]
[1681094479586,55.0,28341.6828,0.1,0.0,0.0,0.0]
[1681094485632,55.0,28347.0775,0.1,0.0,0.0,0.0]
[1681094490669,55.0,28357.3467,0.1,0.0,0.0,0.0]
[1681094495676,55.0,28361.7954,0.1,0.0,0.0,0.0]
[1681094500737,55.0,28361.5757,0.1,0.0,0.0,0.0]
[1681094505771,55.0,28360.931,0.1,0.0,0.0,0.0]
[1681094510809,55.0,28357.73,0.1,0.0,0.0,0.0]
[1681094515840,55.0,28357.5607,0.1,0.0,0.0,0.0]
[1681094521882,55.0,28357.8146,0.1,0.0,0.0,0.0]
[1681094526924,55.0,28359.8203,0.1,0.0,0.0,0.0]
[1681094531955,55.0,28360.0605,0.1,0.0,0.0,0.0]
[1681094536995,55.0,28361.1213,0.1,0.0,0.0,0.0]
[1681094542031,55.0,28361.5128,0.1,0.0,0.0,0.0]
[1681094547066,55.0,28360.203,0.1,0.0,0.0,0.0]
[1681094552103,55.0,28360.1574,0.1,0.0,0.0,0.0]
[1681094557137,55.0,28360.0675,0.1,0.0,0.0,0.0]
[1681094563179,55.0,28363.6857,0.1,0.0,0.0,0.0]
[1681094568211,55.0,28351.527,0.1,0.0,0.0,0.0]
[1681094573247,55.0,28351.3227,0.1,0.0,0.0,0.0]
[1681094578283,55.0,28351.5379,0.1,0.0,0.0,0.0]
[1681094583317,55.0,28351.2636,0.1,0.0,0.0,0.0]
[1681094588353,55.0,28351.5788,0.1,0.0,0.0,0.0]
[1681094593388,55.0,28351.0152,0.1,0.0,0.0,0.0]
[1681094599430,55.0,28350.4677,0.1,0.0,0.0,0.0]
[1681094604462,55.0,28350.813,0.1,0.0,0.0,0.0]
[1681094609501,55.0,28350.62,0.1,0.0,0.0,0.0]
[1681094614531,55.0,28350.1602,0.1,0.0,0.0,0.0]
[1681094619570,55.0,28345.4021,0.1,0.0,0.0,0.0]
[1681094624607,55.0,28345.2532,0.1,0.0,0.0,0.0]
[1681094630646,55.0,28345.6077,0.1,0.0,0.0,0.0]
[1681094636676,55.0,28345.5274,0.1,0.0,0.0,0.0]
[1681094641721,55.0,28345.3247,0.1,0.0,0.0,0.0]
[1681094646757,55.0,28344.0518,0.1,0.0,0.0,0.0]
[1681094651795,55.0,28341.7746,0.1,0.0,0.0,0.0]
[1681094656830,55.0,28341.9907,0.1,0.0,0.0,0.0]
[1681094661865,55.0,28347.4144,0.1,0.0,0.0,0.0]
[1681094668912,55.0,28347.674,0.1,0.0,0.0,0.0]
[1681094673947,55.0,28341.3556,0.1,0.0,0.0,0.0]
[1681094678986,55.0,28341.8383,0.1,0.0,0.0,0.0]
[1681094684019,55.0,28341.9994,0.1,0.0,0.0,0.0]
[1681094689056,55.0,28341.264,0.1,0.0,0.0,0.0]
[1681094694090,55.0,28341.3555,0.1,0.0,0.0,0.0]
[1681094699124,55.0,28341.2971,0.1,0.0,0.0,0.0]
[1681094704162,55.0,28341.3975,0.1,0.0,0.0,0.0]
[1681094709196,55.0,28343.5447,0.1,0.0,0.0,0.0]
[1681094714223,55.0,28343.1941,0.1,0.0,0.0,0.0]
[1681094720269,55.0,28343.9209,0.1,0.0,0.0,0.0]
[1681094725304,55.0,28343.3942,0.1,0.0,0.0,0.0]
[1681094730338,55.0,28343.5217,0.1,0.0,0.0,0.0]
[1681094735379,55.0,28343.4051,0.1,0.0,0.0,0.0]
[1681094740414,55.0,28344.056,0.1,0.0,0.0,0.0]
[1681094746492,55.0,28344.0933,0.1,0.0,0.0,0.0]
[1681094751517,55.0,28344.0932,0.1,0.0,0.0,0.0]
[1681094756557,55.0,28343.1997,0.1,0.0,0.0,0.0]
[1681094762603,55.0,28343.2648,0.1,0.0,0.0,0.0]
[1681094767634,55.0,28343.2398,0.1,0.0,0.0,0.0]
[1681094773674,55.0,28340.9947,0.1,0.0,0.0,0.0]
[1681094778713,55.0,28340.9749,0.1,0.0,0.0,0.0]
[1681094783749,55.0,28341.087,0.1,0.0,0.0,0.0]
[1681094789676,55.0,28341.3714,0.1,0.0,0.0,0.0]
[1681094794823,55.0,28336.2765,0.1,0.0,0.0,0.0]
[1681094800865,55.0,28336.6911,0.1,0.0,0.0,0.0]
[1681094805903,55.0,28336.1541,0.1,0.0,0.0,0.0]
[1681094811949,55.0,28335.7801,0.1,0.0,0.0,0.0]
[1681094816987,55.0,28335.4613,0.1,0.0,0.0,0.0]
[1681094822020,55.0,28335.4111,0.1,0.0,0.0,0.0]
[1681094827049,55.0,28335.3698,0.1,0.0,0.0,0.0]
[1681094832087,55.0,28335.3754,0.1,0.0,0.0,0.0]
[1681094837124,55.0,28336.8681,0.1,0.0,0.0,0.0]
[1681094843676,55.0,28336.5452,0.1,0.0,0.0,0.0]
[1681094849676,55.0,28336.5369,0.1,0.0,0.0,0.0]
[1681094855676,55.0,28336.4817,0.1,0.0,0.0,0.0]
[1681094861291,55.0,28336.1773,0.1,0.0,0.0,0.0]
[1681094866325,55.0,28332.7324,0.1,0.0,0.0,0.0]
[1681094871367,55.0,28332.6066,0.1,0.0,0.0,0.0]
[1681094876396,55.0,28333.0078,0.1,0.0,0.0,0.0]
[1681094881433,55.0,28332.9878,0.1,0.0,0.0,0.0]
[1681094886468,55.0,28332.6767,0.1,0.0,0.0,0.0]
[1681094891676,55.0,28332.681,0.1,0.0,0.0,0.0]
[1681094897541,55.0,28332.0886,0.1,0.0,0.0,0.0]
[1681094902629,55.0,28332.4719,0.1,0.0,0.0,0.0]
[1681094907661,55.0,28332.3215,0.1,0.0,0.0,0.0]
[1681094912676,55.0,28332.5181,0.1,0.0,0.0,0.0]
[1681094917755,55.0,28331.3762,0.1,0.0,0.0,0.0]
[1681094923791,55.0,28331.2797,0.1,0.0,0.0,0.0]
[1681094928833,55.0,28331.2309,0.1,0.0,0.0,0.0]
[1681094933867,55.0,28330.3382,0.1,0.0,0.0,0.0]
[1681094938904,55.0,28330.5317,0.1,0.0,0.0,0.0]
[1681094943938,55.0,28330.4542,0.1,0.0,0.0,0.0]
[1681094948973,55.0,28330.5477,0.1,0.0,0.0,0.0]
[1681094954676,55.0,28330.143,0.1,0.0,0.0,0.0]
[1681094960676,55.0,28329.9988,0.1,0.0,0.0,0.0]
[1681094966676,55.0,28329.9834,0.1,0.0,0.0,0.0]
[1681094972139,55.0,28329.6561,0.1,0.0,0.0,0.0]
[1681094977177,55.0,28328.6963,0.1,0.0,0.0,0.0]
[1681094982300,55.0,28328.709,0.1,0.0,0.0,0.0]
[1681094987336,55.0,28328.6729,0.1,0.0,0.0,0.0]
[1681094993406,55.0,28328.5629,0.1,0.0,0.0,0.0]
[1681094998445,55.0,28327.9762,0.1,0.0,0.0,0.0]
[1681095003479,55.0,28327.5311,0.1,0.0,0.0,0.0]
[1681095008508,55.0,28327.3291,0.1,0.0,0.0,0.0]
[1681095013545,55.0,28327.5527,0.1,0.0,0.0,0.0]
[1681095019586,55.0,28329.1178,0.1,0.0,0.0,0.0]
[1681095024626,55.0,28329.682,0.1,0.0,0.0,0.0]
[1681095029660,55.0,28329.9385,0.1,0.0,0.0,0.0]
[1681095035676,55.0,28329.9431,0.1,0.0,0.0,0.0]
[1681095041676,55.0,28330.0245,0.1,0.0,0.0,0.0]
[1681095046815,55.0,28329.6205,0.1,0.0,0.0,0.0]
[1681095051855,55.0,28334.1421,0.1,0.0,0.0,0.0]
[1681095057974,55.0,28334.1224,0.1,0.0,0.0,0.0]
[1681095063933,55.0,28334.1161,0.1,0.0,0.0,0.0]
[1681095069980,55.0,28333.838,0.1,0.0,0.0,0.0]
[1681095076021,55.0,28333.8808,0.1,0.0,0.0,0.0]
[1681095081209,55.0,28333.4089,0.1,0.0,0.0,0.0]
[1681095086676,55.0,28333.5085,0.1,0.0,0.0,0.0]
[1681095092283,55.0,28333.0237,0.1,0.0,0.0,0.0]
[1681095097321,55.0,28333.2685,0.1,0.0,0.0,0.0]
[1681095103358,55.0,28334.1742,0.1,0.0,0.0,0.0]
[1681095108404,55.0,28334.4653,0.1,0.0,0.0,0.0]
[1681095113438,55.0,28334.4523,0.1,0.0,0.0,0.0]
[1681095118467,55.0,28334.1778,0.1,0.0,0.0,0.0]
[1681095123507,55.0,28334.3,0.1,0.0,0.0,0.0]
[1681095128535,55.0,28334.0135,0.1,0.0,0.0,0.0]
[1681095133573,55.0,28333.7908,0.1,0.0,0.0,0.0]
[1681095139619,55.0,28333.8106,0.1,0.0,0.0,0.0]
[1681095144649,55.0,28334.4934,0.1,0.0,0.0,0.0]
[1681095149676,55.0,28335.3654,0.1,0.0,0.0,0.0]
[1681095155676,55.0,28335.435,0.1,0.0,0.0,0.0]
[1681095160927,55.0,28334.6805,0.1,0.0,0.0,0.0]
[1681095167676,55.0,28333.7947,0.1,0.0,0.0,0.0]
[1681095173676,55.0,28333.7991,0.1,0.0,0.0,0.0]
[1681095179676,55.0,28333.7949,0.1,0.0,0.0,0.0]
[1681095184984,55.0,28333.8519,0.1,0.0,0.0,0.0]
[1681095191079,55.0,28333.8598,0.1,0.0,0.0,0.0]
[1681095197122,55.0,28333.8477,0.1,0.0,0.0,0.0]
[1681095203676,55.0,28333.8661,0.1,0.0,0.0,0.0]
[1681095209676,55.0,28333.8555,0.1,0.0,0.0,0.0]
[1681095215246,55.0,28333.954,0.1,0.0,0.0,0.0]
[1681095221291,55.0,28334.0809,0.1,0.0,0.0,0.0]
[1681095226391,55.0,28334.1078,0.1,0.0,0.0,0.0]
[1681095231427,55.0,28334.1157,0.1,0.0,0.0,0.0]
[1681095236676,55.0,28333.9857,0.1,0.0,0.0,0.0]
[1681095242676,55.0,28333.9266,0.1,0.0,0.0,0.0]
[1681095248676,55.0,28334.0271,0.1,0.0,0.0,0.0]
[1681095254587,55.0,28334.0441,0.1,0.0,0.0,0.0]
[1681095259632,55.0,28341.2808,0.1,0.0,0.0,0.0]
[1681095264658,55.0,28342.3259,0.1,0.0,0.0,0.0]
[1681095269676,55.0,28342.425,0.1,0.0,0.0,0.0]
[1681095274730,55.0,28342.789,0.1,0.0,0.0,0.0]
[1681095279763,55.0,28342.3329,0.1,0.0,0.0,0.0]
[1681095284803,55.0,28340.9612,0.1,0.0,0.0,0.0]
[1681095289841,55.0,28340.9581,0.1,0.0,0.0,0.0]
[1681095294869,55.0,28340.87,0.1,0.0,0.0,0.0]
[1681095299905,55.0,28341.4234,0.1,0.0,0.0,0.0]
[1681095304938,55.0,28341.4537,0.1,0.0,0.0,0.0]
[1681095309975,55.0,28341.7211,0.1,0.0,0.0,0.0]
[1681095315008,55.0,28336.2964,0.1,0.0,0.0,0.0]
[1681095320676,55.0,28336.4179,0.1,0.0,0.0,0.0]
[1681095326091,55.0,28336.1978,0.1,0.0,0.0,0.0]
[1681095332139,55.0,28336.1623,0.1,0.0,0.0,0.0]
[1681095338174,55.0,28336.1667,0.1,0.0,0.0,0.0]
[1681095344676,55.0,28336.7702,0.1,0.0,0.0,0.0]
[1681095350260,55.0,28336.3991,0.1,0.0,0.0,0.0]
[1681095355294,55.0,28336.4757,0.1,0.0,0.0,0.0]
[1681095360328,55.0,28336.7982,0.1,0.0,0.0,0.0]
[1681095365365,55.0,28336.5746,0.1,0.0,0.0,0.0]
[1681095370392,55.0,28336.6471,0.1,0.0,0.0,0.0]
[1681095376443,55.0,28336.539,0.1,0.0,0.0,0.0]
[1681095381484,55.0,28336.614,0.1,0.0,0.0,0.0]
[1681095386513,55.0,28336.6724,0.1,0.0,0.0,0.0]
[1681095391543,55.0,28336.2343,0.1,0.0,0.0,0.0]
[1681095396578,55.0,28336.6502,0.1,0.0,0.0,0.0]
[1681095401613,55.0,28336.4471,0.1,0.0,0.0,0.0]
[1681095406651,55.0,28336.0766,0.1,0.0,0.0,0.0]
[1681095411685,55.0,28335.908,0.1,0.0,0.0,0.0]
[1681095416722,55.0,28336.0104,0.1,0.0,0.0,0.0]
[1681095421763,55.0,28335.8259,0.1,0.0,0.0,0.0]
[1681095426793,55.0,28335.9223,0.1,0.0,0.0,0.0]
[1681095431832,55.0,28335.8303,0.1,0.0,0.0,0.0]
[1681095436858,55.0,28335.9777,0.1,0.0,0.0,0.0]
[1681095441904,55.0,28336.0552,0.1,0.0,0.0,0.0]
[1681095446956,55.0,28336.0311,0.1,0.0,0.0,0.0]
[1681095452015,55.0,28336.861,0.1,0.0,0.0,0.0]
[1681095457055,55.0,28336.8084,0.1,0.0,0.0,0.0]
[1681095464103,55.0,28337.3778,0.1,0.0,0.0,0.0]
[1681095469137,55.0,28337.3812,0.1,0.0,0.0,0.0]
[1681095476182,55.0,28337.3941,0.1,0.0,0.0,0.0]
[1681095481222,55.0,28337.2265,0.1,0.0,0.0,0.0]
[1681095486254,55.0,28336.2205,0.1,0.0,0.0,0.0]
[1681095491283,55.0,28335.838,0.1,0.0,0.0,0.0]
[1681095497332,55.0,28335.7394,0.1,0.0,0.0,0.0]
[1681095502366,55.0,28335.2003,0.1,0.0,0.0,0.0]
[1681095507438,55.0,28335.7003,0.1,0.0,0.0,0.0]
[1681095512473,55.0,28335.8557,0.1,0.0,0.0,0.0]
[1681095517509,55.0,28335.8412,0.1,0.0,0.0,0.0]
[1681095522542,55.0,28330.0252,0.1,0.0,0.0,0.0]
[1681095527578,55.0,28329.9256,0.1,0.0,0.0,0.0]
[1681095532611,55.0,28329.8244,0.1,0.0,0.0,0.0]
[1681095537647,55.0,28329.7844,0.1,0.0,0.0,0.0]
[1681095542682,55.0,28328.642,0.1,0.0,0.0,0.0]
[1681095547714,55.0,28333.6538,0.1,0.0,0.0,0.0]
[1681095552753,55.0,28333.109,0.1,0.0,0.0,0.0]
[1681095557784,55.0,28332.933,0.1,0.0,0.0,0.0]
[1681095562821,55.0,28333.0681,0.1,0.0,0.0,0.0]
[1681095567858,55.0,28330.3241,0.1,0.0,0.0,0.0]
[1681095572893,55.0,28325.0058,0.1,0.0,0.0,0.0]
[1681095577934,55.0,28323.9946,0.1,0.0,0.0,0.0]
[1681095582963,55.0,28319.7148,0.1,0.0,0.0,0.0]
[1681095588005,55.0,28319.84,0.1,0.0,0.0,0.0]
[1681095593035,55.0,28321.7986,0.1,0.0,0.0,0.0]
[1681095598067,55.0,28317.4751,0.1,0.0,0.0,0.0]
[1681095603109,55.0,28316.1022,0.1,0.0,0.0,0.0]
[1681095608143,55.0,28319.8798,0.1,0.0,0.0,0.0]
[1681095613178,55.0,28324.7592,0.1,0.0,0.0,0.0]
[1681095618213,55.0,28324.7611,0.1,0.0,0.0,0.0]
[1681095623266,55.0,28324.667,0.1,0.0,0.0,0.0]
[1681095628299,55.0,28324.9837,0.1,0.0,0.0,0.0]
[1681095633340,55.0,28325.8019,0.1,0.0,0.0,0.0]
[1681095638371,55.0,28325.6781,0.1,0.0,0.0,0.0]
[1681095643410,55.0,28325.6903,0.1,0.0,0.0,0.0]
[1681095648438,55.0,28325.3278,0.1,0.0,0.0,0.0]
[1681095653676,55.0,28324.8409,0.1,0.0,0.0,0.0]
[1681095659525,55.0,28324.5974,0.1,0.0,0.0,0.0]
[1681095665573,55.0,28324.6235,0.1,0.0,0.0,0.0]
[1681095670605,55.0,28324.6098,0.1,0.0,0.0,0.0]
[1681095675637,55.0,28324.7865,0.1,0.0,0.0,0.0]
[1681095680676,55.0,28324.8897,0.1,0.0,0.0,0.0]
[1681095685711,55.0,28325.043,0.1,0.0,0.0,0.0]
[1681095691755,55.0,28324.9193,0.1,0.0,0.0,0.0]
[1681095696792,55.0,28324.8755,0.1,0.0,0.0,0.0]
[1681095701825,55.0,28324.6681,0.1,0.0,0.0,0.0]
[1681095706860,55.0,28324.7241,0.1,0.0,0.0,0.0]
[1681095713676,55.0,28324.9181,0.1,0.0,0.0,0.0]
[1681095718940,55.0,28324.9336,0.1,0.0,0.0,0.0]
[1681095723972,55.0,28324.6221,0.1,0.0,0.0,0.0]
[1681095729009,55.0,28324.4065,0.1,0.0,0.0,0.0]
[1681095734040,55.0,28324.2114,0.1,0.0,0.0,0.0]
[1681095739082,55.0,28324.4243,0.1,0.0,0.0,0.0]
[1681095744119,55.0,28324.4148,0.1,0.0,0.0,0.0]
[1681095749150,55.0,28323.5272,0.1,0.0,0.0,0.0]
[1681095754183,55.0,28323.4807,0.1,0.0,0.0,0.0]
[1681095759292,55.0,28323.6055,0.1,0.0,0.0,0.0]
[1681095764330,55.0,28323.7538,0.1,0.0,0.0,0.0]
[1681095770367,55.0,28323.7569,0.1,0.0,0.0,0.0]
[1681095775403,55.0,28323.958,0.1,0.0,0.0,0.0]
[1681095780509,55.0,28323.9901,0.1,0.0,0.0,0.0]
[1681095785547,55.0,28327.4198,0.1,0.0,0.0,0.0]
[1681095790573,55.0,28327.1669,0.1,0.0,0.0,0.0]
[1681095795618,55.0,28326.814,0.1,0.0,0.0,0.0]
[1681095800648,55.0,28325.4969,0.1,0.0,0.0,0.0]
[1681095805685,55.0,28335.9776,0.1,0.0,0.0,0.0]
[1681095810721,55.0,28335.8465,0.1,0.0,0.0,0.0]
[1681095815756,55.0,28338.8136,0.1,0.0,0.0,0.0]
[1681095820789,55.0,28337.1659,0.1,0.0,0.0,0.0]
[1681095826830,55.0,28337.3083,0.1,0.0,0.0,0.0]
[1681095831862,55.0,28334.1096,0.1,0.0,0.0,0.0]
[1681095839733,55.0,28333.0982,0.1,0.0,0.0,0.0]
[1681095845676,55.0,28332.7632,0.1,0.0,0.0,0.0]
[1681095851676,55.0,28332.6865,0.1,0.0,0.0,0.0]
[1681095857676,55.0,28332.0963,0.1,0.0,0.0,0.0]
[1681095863138,55.0,28327.5518,0.1,0.0,0.0,0.0]
[1681095868171,55.0,28326.5225,0.1,0.0,0.0,0.0]
[1681095873204,55.0,28325.5986,0.1,0.0,0.0,0.0]
[1681095878242,55.0,28326.0422,0.1,0.0,0.0,0.0]
[1681095883274,55.0,28326.0804,0.1,0.0,0.0,0.0]
[1681095889318,55.0,28326.9442,0.1,0.0,0.0,0.0]
[1681095894355,55.0,28326.8488,0.1,0.0,0.0,0.0]
[1681095899389,55.0,28326.6727,0.1,0.0,0.0,0.0]
[1681095904423,55.0,28326.7524,0.1,0.0,0.0,0.0]
[1681095909459,55.0,28322.665,0.1,0.0,0.0,0.0]
[1681095914613,55.0,28320.7318,0.1,0.0,0.0,0.0]
[1681095919647,55.0,28321.0061,0.1,0.0,0.0,0.0]
[1681095924684,55.0,28316.1831,0.1,0.0,0.0,0.0]
[1681095929720,55.0,28312.9343,0.1,0.0,0.0,0.0]
[1681095934751,55.0,28311.7117,0.1,0.0,0.0,0.0]
[1681095939788,55.0,28311.2576,0.1,0.0,0.0,0.0]
[1681095944822,55.0,28311.2867,0.1,0.0,0.0,0.0]
[1681095950676,55.0,28310.0136,0.1,0.0,0.0,0.0]
[1681095955901,55.0,28306.7495,0.1,0.0,0.0,0.0]
[1681095960940,55.0,28302.724,0.1,0.0,0.0,0.0]
[1681095966973,55.0,28300.7128,0.1,0.0,0.0,0.0]
[1681095972013,55.0,28301.0852,0.1,0.0,0.0,0.0]
[1681095977051,55.0,28303.069,0.1,0.0,0.0,0.0]
[1681095982086,55.0,28303.612,0.1,0.0,0.0,0.0]
[1681095987121,55.0,28303.4651,0.1,0.0,0.0,0.0]
[1681095992181,55.0,28302.9785,0.1,0.0,0.0,0.0]
[1681095997218,55.0,28303.0579,0.1,0.0,0.0,0.0]
[1681096002253,55.0,28301.6525,0.1,0.0,0.0,0.0]
[1681096007293,55.0,28301.5351,0.1,0.0,0.0,0.0]
[1681096013676,55.0,28301.458,0.1,0.0,0.0,0.0]
[1681096019372,55.0,28301.9115,0.1,0.0,0.0,0.0]
[1681096024409,55.0,28302.0304,0.1,0.0,0.0,0.0]
[1681096029440,55.0,28302.1274,0.1,0.0,0.0,0.0]
[1681096034487,55.0,28301.77,0.1,0.0,0.0,0.0]
[1681096040676,55.0,28301.4517,0.1,0.0,0.0,0.0]
[1681096046569,55.0,28301.3854,0.1,0.0,0.0,0.0]
[1681096052622,55.0,28301.9022,0.1,0.0,0.0,0.0]
[1681096058676,55.0,28301.346,0.1,0.0,0.0,0.0]
[1681096063695,55.0,28298.3256,0.1,0.0,0.0,0.0]
[1681096068731,55.0,28298.1602,0.1,0.0,0.0,0.0]
[1681096073767,55.0,28298.1267,0.1,0.0,0.0,0.0]
[1681096078796,55.0,28298.1347,0.1,0.0,0.0,0.0]
[1681096083837,55.0,28300.5184,0.1,0.0,0.0,0.0]
[1681096088881,55.0,28300.7778,0.1,0.0,0.0,0.0]
[1681096093916,55.0,28299.9882,0.1,0.0,0.0,0.0]
[1681096098946,55.0,28298.9573,0.1,0.0,0.0,0.0]
[1681096103983,55.0,28299.4131,0.1,0.0,0.0,0.0]
[1681096109014,55.0,28297.7943,0.1,0.0,0.0,0.0]
[1681096114054,55.0,28298.4184,0.1,0.0,0.0,0.0]
[1681096119086,55.0,28298.5468,0.1,0.0,0.0,0.0]
[1681096124676,55.0,28298.5635,0.1,0.0,0.0,0.0]
[1681096130676,55.0,28298.5879,0.1,0.0,0.0,0.0]
[1681096136199,55.0,28298.6022,0.1,0.0,0.0,0.0]
[1681096141239,55.0,28298.3946,0.1,0.0,0.0,0.0]
[1681096146350,55.0,28298.4986,0.1,0.0,0.0,0.0]
[1681096151378,55.0,28298.4107,0.1,0.0,0.0,0.0]
[1681096156418,55.0,28298.935,0.1,0.0,0.0,0.0]
[1681096161456,55.0,28298.7374,0.1,0.0,0.0,0.0]
[1681096166494,55.0,28298.074,0.1,0.0,0.0,0.0]
[1681096171528,55.0,28295.7606,0.1,0.0,0.0,0.0]
[1681096176560,55.0,28291.7165,0.1,0.0,0.0,0.0]
[1681096181592,55.0,28293.0061,0.1,0.0,0.0,0.0]
[1681096187631,55.0,28293.1402,0.1,0.0,0.0,0.0]
[1681096192675,55.0,28293.0373,0.1,0.0,0.0,0.0]
[1681096197752,55.0,28292.328,0.1,0.0,0.0,0.0]
[1681096202788,55.0,28292.2959,0.1,0.0,0.0,0.0]
[1681096208676,55.0,28292.2852,0.1,0.0,0.0,0.0]
[1681096213864,55.0,28292.2736,0.1,0.0,0.0,0.0]
[1681096218905,55.0,28300.2253,0.1,0.0,0.0,0.0]
[1681096223932,55.0,28300.124,0.1,0.0,0.0,0.0]
[1681096229676,55.0,28299.1744,0.1,0.0,0.0,0.0]
[1681096235062,55.0,28299.4481,0.1,0.0,0.0,0.0]
[1681096240098,55.0,28298.1028,0.1,0.0,0.0,0.0]
[1681096245129,55.0,28298.1561,0.1,0.0,0.0,0.0]
[1681096250165,55.0,28298.9508,0.1,0.0,0.0,0.0]
[1681096255196,55.0,28298.8778,0.1,0.0,0.0,0.0]
[1681096261291,55.0,28298.8757,0.1,0.0,0.0,0.0]
[1681096267282,55.0,28300.8037,0.1,0.0,0.0,0.0]
[1681096274676,55.0,28300.4821,0.1,0.0,0.0,0.0]
[1681096280372,55.0,28296.5396,0.1,0.0,0.0,0.0]
[1681096286676,55.0,28296.6251,0.1,0.0,0.0,0.0]
[1681096292458,55.0,28297.0873,0.1,0.0,0.0,0.0]
[1681096297499,55.0,28297.8268,0.1,0.0,0.0,0.0]
[1681096302533,55.0,28297.5876,0.1,0.0,0.0,0.0]
[1681096307574,55.0,28297.6227,0.1,0.0,0.0,0.0]
[1681096312596,55.0,28297.3021,0.1,0.0,0.0,0.0]
[1681096317640,55.0,28293.9191,0.1,0.0,0.0,0.0]
[1681096322669,55.0,28294.5233,0.1,0.0,0.0,0.0]
[1681096328676,55.0,28292.6165,0.1,0.0,0.0,0.0]
[1681096333752,55.0,28292.6892,0.1,0.0,0.0,0.0]
[1681096338784,55.0,28292.5081,0.1,0.0,0.0,0.0]
[1681096343820,55.0,28292.9404,0.1,0.0,0.0,0.0]
[1681096349676,55.0,28292.9459,0.1,0.0,0.0,0.0]
[1681096355676,55.0,28293.0296,0.1,0.0,0.0,0.0]
[1681096361764,55.0,28293.0304,0.1,0.0,0.0,0.0]
[1681096366982,55.0,28293.0207,0.1,0.0,0.0,0.0]
[1681096372014,55.0,28294.9733,0.1,0.0,0.0,0.0]
[1681096377118,55.0,28295.0621,0.1,0.0,0.0,0.0]
[1681096382676,55.0,28294.8258,0.1,0.0,0.0,0.0]
[1681096388192,55.0,28295.308,0.1,0.0,0.0,0.0]
[1681096394676,55.0,28294.8388,0.1,0.0,0.0,0.0]
[1681096400278,55.0,28294.7853,0.1,0.0,0.0,0.0]
[1681096405314,55.0,28294.269,0.1,0.0,0.0,0.0]
[1681096412364,55.0,28294.525,0.1,0.0,0.0,0.0]
[1681096417396,55.0,28294.5492,0.1,0.0,0.0,0.0]
[1681096422431,55.0,28296.6432,0.1,0.0,0.0,0.0]
[1681096427464,55.0,28300.3509,0.1,0.0,0.0,0.0]
[1681096432505,55.0,28305.0458,0.1,0.0,0.0,0.0]
[1681096437532,55.0,28304.3004,0.1,0.0,0.0,0.0]
[1681096442570,55.0,28303.8939,0.1,0.0,0.0,0.0]
[1681096447610,55.0,28304.3361,0.1,0.0,0.0,0.0]
[1681096452643,55.0,28304.9078,0.1,0.0,0.0,0.0]
[1681096457676,55.0,28305.3115,0.1,0.0,0.0,0.0]
[1681096462715,55.0,28302.4622,0.1,0.0,0.0,0.0]
[1681096467747,55.0,28304.0847,0.1,0.0,0.0,0.0]
[1681096472788,55.0,28304.5169,0.1,0.0,0.0,0.0]
[1681096477812,55.0,28303.1196,0.1,0.0,0.0,0.0]
[1681096482852,55.0,28303.2014,0.1,0.0,0.0,0.0]
[1681096488891,55.0,28303.2852,0.1,0.0,0.0,0.0]
[1681096493927,55.0,28303.3356,0.1,0.0,0.0,0.0]
[1681096499676,55.0,28303.5341,0.1,0.0,0.0,0.0]
[1681096505676,55.0,28304.2067,0.1,0.0,0.0,0.0]
[1681096511050,55.0,28304.134,0.1,0.0,0.0,0.0]
[1681096517091,55.0,28304.4065,0.1,0.0,0.0,0.0]
[1681096522124,55.0,28304.1329,0.1,0.0,0.0,0.0]
[1681096527225,55.0,28304.1388,0.1,0.0,0.0,0.0]
[1681096532261,55.0,28306.083,0.1,0.0,0.0,0.0]
[1681096537289,55.0,28306.0245,0.1,0.0,0.0,0.0]
[1681096542331,55.0,28305.823,0.1,0.0,0.0,0.0]
[1681096547364,55.0,28305.8053,0.1,0.0,0.0,0.0]
[1681096552402,55.0,28305.5919,0.1,0.0,0.0,0.0]
[1681096558447,55.0,28306.4404,0.1,0.0,0.0,0.0]
[1681096563485,55.0,28303.3101,0.1,0.0,0.0,0.0]
[1681096568523,55.0,28303.8629,0.1,0.0,0.0,0.0]
[1681096573555,55.0,28303.3787,0.1,0.0,0.0,0.0]
[1681096578581,55.0,28303.4319,0.1,0.0,0.0,0.0]
[1681096583627,55.0,28303.5527,0.1,0.0,0.0,0.0]
[1681096588654,55.0,28303.672,0.1,0.0,0.0,0.0]
[1681096593766,55.0,28299.9219,0.1,0.0,0.0,0.0]
[1681096598804,55.0,28298.8594,0.1,0.0,0.0,0.0]
[1681096604676,55.0,28298.915,0.1,0.0,0.0,0.0]
[1681096609879,55.0,28298.8951,0.1,0.0,0.0,0.0]
[1681096614910,55.0,28301.1216,0.1,0.0,0.0,0.0]
[1681096619952,55.0,28299.8475,0.1,0.0,0.0,0.0]
[1681096625676,55.0,28299.5749,0.1,0.0,0.0,0.0]
[1681096631026,55.0,28299.3903,0.1,0.0,0.0,0.0]
[1681096637068,55.0,28299.3783,0.1,0.0,0.0,0.0]
[1681096642106,55.0,28299.369,0.1,0.0,0.0,0.0]
[1681096647135,55.0,28299.2539,0.1,0.0,0.0,0.0]
[1681096652676,55.0,28299.4566,0.1,0.0,0.0,0.0]
[1681096658676,55.0,28300.3869,0.1,0.0,0.0,0.0]
[1681096664259,55.0,28300.3861,0.1,0.0,0.0,0.0]
[1681096669293,55.0,28298.6058,0.1,0.0,0.0,0.0]
[1681096674332,55.0,28298.4148,0.1,0.0,0.0,0.0]
[1681096679372,55.0,28299.6454,0.1,0.0,0.0,0.0]
[1681096684403,55.0,28299.736,0.1,0.0,0.0,0.0]
[1681096689439,55.0,28300.3222,0.1,0.0,0.0,0.0]
[1681096694465,55.0,28300.6246,0.1,0.0,0.0,0.0]
[1681096699507,55.0,28301.0203,0.1,0.0,0.0,0.0]
[1681096704536,55.0,28300.3101,0.1,0.0,0.0,0.0]
[1681096709575,55.0,28300.1578,0.1,0.0,0.0,0.0]
[1681096714608,55.0,28299.4104,0.1,0.0,0.0,0.0]
[1681096719667,55.0,28299.3615,0.1,0.0,0.0,0.0]
[1681096724676,55.0,28299.443,0.1,0.0,0.0,0.0]
[1681096730676,55.0,28299.584,0.1,0.0,0.0,0.0]
[1681096735778,55.0,28300.7383,0.1,0.0,0.0,0.0]
[1681096740814,55.0,28300.0363,0.1,0.0,0.0,0.0]
[1681096748676,55.0,28300.0343,0.1,0.0,0.0,0.0]
[1681096754676,55.0,28299.968,0.1,0.0,0.0,0.0]
[1681096759945,55.0,28300.3997,0.1,0.0,0.0,0.0]
[1681096765980,55.0,28298.1085,0.1,0.0,0.0,0.0]
[1681096771023,55.0,28298.2896,0.1,0.0,0.0,0.0]
[1681096776063,55.0,28298.3967,0.1,0.0,0.0,0.0]
[1681096781087,55.0,28299.8663,0.1,0.0,0.0,0.0]
[1681096786130,55.0,28299.9861,0.1,0.0,0.0,0.0]
[1681096792168,55.0,28300.1129,0.1,0.0,0.0,0.0]
[1681096797205,55.0,28298.8847,0.1,0.0,0.0,0.0]
[1681096802241,55.0,28297.7474,0.1,0.0,0.0,0.0]
[1681096808280,55.0,28297.635,0.1,0.0,0.0,0.0]
[1681096813316,55.0,28298.191,0.1,0.0,0.0,0.0]
[1681096818345,55.0,28298.8221,0.1,0.0,0.0,0.0]
[1681096823387,55.0,28299.3684,0.1,0.0,0.0,0.0]
[1681096828426,55.0,28298.8543,0.1,0.0,0.0,0.0]
[1681096833458,55.0,28298.9493,0.1,0.0,0.0,0.0]
[1681096838495,55.0,28298.8361,0.1,0.0,0.0,0.0]
[1681096843527,55.0,28298.8616,0.1,0.0,0.0,0.0]
[1681096848559,55.0,28298.8461,0.1,0.0,0.0,0.0]
[1681096853656,55.0,28298.6383,0.1,0.0,0.0,0.0]
[1681096858791,55.0,28299.1763,0.1,0.0,0.0,0.0]
[1681096864829,55.0,28302.408,0.1,0.0,0.0,0.0]
[1681096869866,55.0,28302.7613,0.1,0.0,0.0,0.0]
[1681096874904,55.0,28303.0695,0.1,0.0,0.0,0.0]
[1681096879935,55.0,28307.1169,0.1,0.0,0.0,0.0]
[1681096884981,55.0,28307.0715,0.1,0.0,0.0,0.0]
[1681096890005,55.0,28308.8604,0.1,0.0,0.0,0.0]
[1681096895224,55.0,28308.706,0.1,0.0,0.0,0.0]
[1681096900253,55.0,28308.6885,0.1,0.0,0.0,0.0]
[1681096905291,55.0,28307.2775,0.1,0.0,0.0,0.0]
[1681096910318,55.0,28307.6375,0.1,0.0,0.0,0.0]
[1681096915355,55.0,28307.8438,0.1,0.0,0.0,0.0]
[1681096920388,55.0,28308.7532,0.1,0.0,0.0,0.0]
[1681096925654,55.0,28308.8615,0.1,0.0,0.0,0.0]
[1681096930695,55.0,28308.4831,0.1,0.0,0.0,0.0]
[1681096935726,55.0,28308.4098,0.1,0.0,0.0,0.0]
[1681096940762,55.0,28309.1346,0.1,0.0,0.0,0.0]
[1681096945799,55.0,28320.8503,0.1,0.0,0.0,0.0]
[1681096951842,55.0,28321.4593,0.1,0.0,0.0,0.0]
[1681096956870,55.0,28321.3721,0.1,0.0,0.0,0.0]
[1681096961913,55.0,28321.3331,0.1,0.0,0.0,0.0]
[1681096967027,55.0,28321.3006,0.1,0.0,0.0,0.0]
[1681096972105,55.0,28319.6039,0.1,0.0,0.0,0.0]
[1681096977141,55.0,28320.4714,0.1,0.0,0.0,0.0]
[1681096982179,55.0,28320.9357,0.1,0.0,0.0,0.0]
[1681096987215,55.0,28321.0332,0.1,0.0,0.0,0.0]
[1681096992252,55.0,28320.3916,0.1,0.0,0.0,0.0]
[1681096997286,55.0,28320.4142,0.1,0.0,0.0,0.0]
[1681097002330,55.0,28320.4869,0.1,0.0,0.0,0.0]
[1681097007364,55.0,28320.7302,0.1,0.0,0.0,0.0]
[1681097012402,55.0,28320.7124,0.1,0.0,0.0,0.0]
[1681097017435,55.0,28320.0897,0.1,0.0,0.0,0.0]
[1681097022467,55.0,28321.7842,0.1,0.0,0.0,0.0]
[1681097027506,55.0,28321.9032,0.1,0.0,0.0,0.0]
[1681097032539,55.0,28321.8926,0.1,0.0,0.0,0.0]
[1681097037597,55.0,28322.2695,0.1,0.0,0.0,0.0]
[1681097042616,55.0,28321.8959,0.1,0.0,0.0,0.0]
[1681097047647,55.0,28321.9777,0.1,0.0,0.0,0.0]
[1681097052684,55.0,28322.0913,0.1,0.0,0.0,0.0]
[1681097057720,55.0,28322.4376,0.1,0.0,0.0,0.0]
[1681097062746,55.0,28322.2216,0.1,0.0,0.0,0.0]
[1681097067785,55.0,28322.3566,0.1,0.0,0.0,0.0]
[1681097072824,55.0,28323.146,0.1,0.0,0.0,0.0]
[1681097078676,55.0,28323.1354,0.1,0.0,0.0,0.0]
[1681097084676,55.0,28323.1298,0.1,0.0,0.0,0.0]
[1681097089946,55.0,28322.7015,0.1,0.0,0.0,0.0]
[1681097095094,55.0,28322.6841,0.1,0.0,0.0,0.0]
[1681097100111,55.0,28322.8454,0.1,0.0,0.0,0.0]
[1681097105145,55.0,28322.4921,0.1,0.0,0.0,0.0]
[1681097110178,55.0,28322.2115,0.1,0.0,0.0,0.0]
[1681097115264,55.0,28321.0541,0.1,0.0,0.0,0.0]
[1681097120300,55.0,28321.0299,0.1,0.0,0.0,0.0]
[1681097125337,55.0,28320.9407,0.1,0.0,0.0,0.0]
[1681097130375,55.0,28320.9697,0.1,0.0,0.0,0.0]
[1681097135676,55.0,28321.091,0.1,0.0,0.0,0.0]
[1681097141451,55.0,28321.0737,0.1,0.0,0.0,0.0]
[1681097146497,55.0,28320.5622,0.1,0.0,0.0,0.0]
[1681097152542,55.0,28321.2417,0.1,0.0,0.0,0.0]
[1681097159676,55.0,28321.2134,0.1,0.0,0.0,0.0]
[1681097165638,55.0,28321.1692,0.1,0.0,0.0,0.0]
[1681097171676,55.0,28321.3128,0.1,0.0,0.0,0.0]
[1681097176722,55.0,28321.2928,0.1,0.0,0.0,0.0]
[1681097183676,55.0,28321.1541,0.1,0.0,0.0,0.0]
[1681097188810,55.0,28321.6385,0.1,0.0,0.0,0.0]
[1681097193848,55.0,28321.2016,0.1,0.0,0.0,0.0]
[1681097198879,55.0,28320.9429,0.1,0.0,0.0,0.0]
[1681097203919,55.0,28321.1247,0.1,0.0,0.0,0.0]
[1681097208948,55.0,28320.8079,0.1,0.0,0.0,0.0]
[1681097213984,55.0,28321.196,0.1,0.0,0.0,0.0]
[1681097219018,55.0,28321.4292,0.1,0.0,0.0,0.0]
[1681097224056,55.0,28321.3254,0.1,0.0,0.0,0.0]
[1681097230102,55.0,28322.0352,0.1,0.0,0.0,0.0]
[1681097237148,55.0,28321.9982,0.1,0.0,0.0,0.0]
[1681097242198,55.0,28321.8745,0.1,0.0,0.0,0.0]
[1681097247216,55.0,28322.4544,0.1,0.0,0.0,0.0]
[1681097252251,55.0,28322.5512,0.1,0.0,0.0,0.0]
[1681097257285,55.0,28323.1835,0.1,0.0,0.0,0.0]
[1681097262322,55.0,28323.4402,0.1,0.0,0.0,0.0]
[1681097267505,55.0,28323.3063,0.1,0.0,0.0,0.0]
[1681097272544,55.0,28323.3416,0.1,0.0,0.0,0.0]
[1681097279591,55.0,28323.2977,0.1,0.0,0.0,0.0]
[1681097284629,55.0,28323.2262,0.1,0.0,0.0,0.0]
[1681097289666,55.0,28323.2724,0.1,0.0,0.0,0.0]
[1681097294676,55.0,28323.1864,0.1,0.0,0.0,0.0]
[1681097299729,55.0,28323.2199,0.1,0.0,0.0,0.0]
[1681097306676,55.0,28323.1247,0.1,0.0,0.0,0.0]
[1681097311819,55.0,28323.246,0.1,0.0,0.0,0.0]
[1681097316854,55.0,28323.1968,0.1,0.0,0.0,0.0]
[1681097321885,55.0,28323.2076,0.1,0.0,0.0,0.0]
[1681097327676,55.0,28323.2579,0.1,0.0,0.0,0.0]
[1681097333676,55.0,28323.2678,0.1,0.0,0.0,0.0]
[1681097339004,55.0,28323.2773,0.1,0.0,0.0,0.0]
[1681097344044,55.0,28323.5245,0.1,0.0,0.0,0.0]
[1681097349080,55.0,28323.3539,0.1,0.0,0.0,0.0]
[1681097354109,55.0,28322.9481,0.1,0.0,0.0,0.0]
[1681097359144,55.0,28323.3407,0.1,0.0,0.0,0.0]
[1681097365191,55.0,28323.2681,0.1,0.0,0.0,0.0]
[1681097372676,55.0,28323.1114,0.1,0.0,0.0,0.0]
[1681097378282,55.0,28323.2228,0.1,0.0,0.0,0.0]
[1681097384317,55.0,28323.1665,0.1,0.0,0.0,0.0]
[1681097389359,55.0,28322.9637,0.1,0.0,0.0,0.0]
[1681097395401,55.0,28323.2287,0.1,0.0,0.0,0.0]
[1681097400585,55.0,28323.2897,0.1,0.0,0.0,0.0]
[1681097405676,55.0,28323.2984,0.1,0.0,0.0,0.0]
[1681097411727,55.0,28323.2822,0.1,0.0,0.0,0.0]
[1681097416777,55.0,28323.3819,0.1,0.0,0.0,0.0]
[1681097421817,55.0,28324.2539,0.1,0.0,0.0,0.0]
[1681097426854,55.0,28324.3247,0.1,0.0,0.0,0.0]
[1681097431885,55.0,28324.5518,0.1,0.0,0.0,0.0]
[1681097438676,55.0,28325.249,0.1,0.0,0.0,0.0]
[1681097443972,55.0,28329.1413,0.1,0.0,0.0,0.0]
[1681097449114,55.0,28329.5916,0.1,0.0,0.0,0.0]
[1681097454153,55.0,28330.5399,0.1,0.0,0.0,0.0]
[1681097459185,55.0,28331.3495,0.1,0.0,0.0,0.0]
[1681097464221,55.0,28331.4818,0.1,0.0,0.0,0.0]
[1681097469253,55.0,28331.286,0.1,0.0,0.0,0.0]
[1681097474288,55.0,28331.3419,0.1,0.0,0.0,0.0]
[1681097479325,55.0,28331.3469,0.1,0.0,0.0,0.0]
[1681097485363,55.0,28331.9215,0.1,0.0,0.0,0.0]
[1681097490401,55.0,28332.2812,0.1,0.0,0.0,0.0]
[1681097495676,55.0,28332.1848,0.1,0.0,0.0,0.0]
[1681097501477,55.0,28332.1872,0.1,0.0,0.0,0.0]
[1681097506517,55.0,28332.9342,0.1,0.0,0.0,0.0]
[1681097512555,55.0,28332.8517,0.1,0.0,0.0,0.0]
[1681097517588,55.0,28332.5401,0.1,0.0,0.0,0.0]
[1681097522619,55.0,28332.4772,0.1,0.0,0.0,0.0]
[1681097528676,55.0,28332.7837,0.1,0.0,0.0,0.0]
[1681097533705,55.0,28332.785,0.1,0.0,0.0,0.0]
[1681097538740,55.0,28332.2376,0.1,0.0,0.0,0.0]
[1681097543773,55.0,28332.4038,0.1,0.0,0.0,0.0]
[1681097549676,55.0,28332.2571,0.1,0.0,0.0,0.0]
[1681097554851,55.0,28332.1977,0.1,0.0,0.0,0.0]
[1681097559886,55.0,28335.2683,0.1,0.0,0.0,0.0]
[1681097564928,55.0,28335.1078,0.1,0.0,0.0,0.0]
[1681097570676,55.0,28335.5202,0.1,0.0,0.0,0.0]
[1681097576056,55.0,28335.3817,0.1,0.0,0.0,0.0]
[1681097582676,55.0,28334.7907,0.1,0.0,0.0,0.0]
[1681097588141,55.0,28335.179,0.1,0.0,0.0,0.0]
[1681097593184,55.0,28335.4325,0.1,0.0,0.0,0.0]
[1681097598214,55.0,28334.5984,0.1,0.0,0.0,0.0]
[1681097603254,55.0,28334.5785,0.1,0.0,0.0,0.0]
[1681097609290,55.0,28330.8466,0.1,0.0,0.0,0.0]
[1681097615676,55.0,28332.4799,0.1,0.0,0.0,0.0]
[1681097621372,55.0,28332.7831,0.1,0.0,0.0,0.0]
[1681097627423,55.0,28332.762,0.1,0.0,0.0,0.0]
[1681097633459,55.0,28332.9621,0.1,0.0,0.0,0.0]
[1681097638500,55.0,28334.7123,0.1,0.0,0.0,0.0]
[1681097643532,55.0,28334.7881,0.1,0.0,0.0,0.0]
[1681097648563,55.0,28334.7462,0.1,0.0,0.0,0.0]
[1681097653598,55.0,28335.8954,0.1,0.0,0.0,0.0]
[1681097658635,55.0,28338.0724,0.1,0.0,0.0,0.0]
[1681097663674,55.0,28338.0043,0.1,0.0,0.0,0.0]
[1681097668777,55.0,28338.0304,0.1,0.0,0.0,0.0]
[1681097673810,55.0,28338.0052,0.1,0.0,0.0,0.0]
[1681097678844,55.0,28337.9586,0.1,0.0,0.0,0.0]
[1681097683878,55.0,28337.9961,0.1,0.0,0.0,0.0]
[1681097688915,55.0,28338.0193,0.1,0.0,0.0,0.0]
[1681097694042,55.0,28335.6099,0.1,0.0,0.0,0.0]
[1681097699079,55.0,28335.9835,0.1,0.0,0.0,0.0]
[1681097704115,55.0,28336.1705,0.1,0.0,0.0,0.0]
[1681097709146,55.0,28336.5605,0.1,0.0,0.0,0.0]
[1681097714182,55.0,28336.6178,0.1,0.0,0.0,0.0]
[1681097719218,55.0,28338.3349,0.1,0.0,0.0,0.0]
[1681097724248,55.0,28338.1602,0.1,0.0,0.0,0.0]
[1681097729285,55.0,28337.547,0.1,0.0,0.0,0.0]
[1681097734324,55.0,28337.5104,0.1,0.0,0.0,0.0]
[1681097739360,55.0,28337.5464,0.1,0.0,0.0,0.0]
[1681097744676,55.0,28337.7606,0.1,0.0,0.0,0.0]
[1681097750437,55.0,28337.6558,0.1,0.0,0.0,0.0]
[1681097756676,55.0,28337.9996,0.1,0.0,0.0,0.0]
[1681097762676,55.0,28337.9238,0.1,0.0,0.0,0.0]
[1681097767694,55.0,28338.1112,0.1,0.0,0.0,0.0]
[1681097772730,55.0,28338.1563,0.1,0.0,0.0,0.0]
[1681097780676,55.0,28338.091,0.1,0.0,0.0,0.0]
[1681097785822,55.0,28335.4053,0.1,0.0,0.0,0.0]
[1681097791861,55.0,28335.6849,0.1,0.0,0.0,0.0]
[1681097796892,55.0,28335.5648,0.1,0.0,0.0,0.0]
[1681097801927,55.0,28335.7544,0.1,0.0,0.0,0.0]
[1681097806969,55.0,28335.9435,0.1,0.0,0.0,0.0]
[1681097812004,55.0,28335.8591,0.1,0.0,0.0,0.0]
[1681097818043,55.0,28336.057,0.1,0.0,0.0,0.0]
[1681097823079,55.0,28336.0136,0.1,0.0,0.0,0.0]
[1681097828118,55.0,28336.0075,0.1,0.0,0.0,0.0]
[1681097833154,55.0,28335.9379,0.1,0.0,0.0,0.0]
[1681097839190,55.0,28335.9695,0.1,0.0,0.0,0.0]
[1681097844221,55.0,28335.7477,0.1,0.0,0.0,0.0]
[1681097849263,55.0,28335.7498,0.1,0.0,0.0,0.0]
[1681097854299,55.0,28336.1707,0.1,0.0,0.0,0.0]
[1681097861344,55.0,28337.1776,0.1,0.0,0.0,0.0]
[1681097866380,55.0,28336.7224,0.1,0.0,0.0,0.0]
[1681097871419,55.0,28336.5002,0.1,0.0,0.0,0.0]
[1681097876676,55.0,28336.3584,0.1,0.0,0.0,0.0]
[1681097882676,55.0,28336.3175,0.1,0.0,0.0,0.0]
[1681097888537,55.0,28336.1331,0.1,0.0,0.0,0.0]
[1681097893579,55.0,28335.7487,0.1,0.0,0.0,0.0]
[1681097898613,55.0,28335.5586,0.1,0.0,0.0,0.0]
[1681097903640,55.0,28335.6712,0.1,0.0,0.0,0.0]
[1681097908679,55.0,28335.5477,0.1,0.0,0.0,0.0]
[1681097913711,55.0,28335.7725,0.1,0.0,0.0,0.0]
[1681097921676,55.0,28336.1676,0.1,0.0,0.0,0.0]
[1681097927676,55.0,28336.1292,0.1,0.0,0.0,0.0]
[1681097933676,55.0,28336.1374,0.1,0.0,0.0,0.0]
[1681097938889,55.0,28336.107,0.1,0.0,0.0,0.0]
[1681097945676,55.0,28336.0869,0.1,0.0,0.0,0.0]
[1681097951676,55.0,28336.0399,0.1,0.0,0.0,0.0]
[1681097957017,55.0,28332.436,0.1,0.0,0.0,0.0]
[1681097963057,55.0,28332.4986,0.1,0.0,0.0,0.0]
[1681097968091,55.0,28333.4651,0.1,0.0,0.0,0.0]
[1681097975676,55.0,28333.486,0.1,0.0,0.0,0.0]
[1681097981180,55.0,28333.7561,0.1,0.0,0.0,0.0]
[1681097986212,55.0,28333.7774,0.1,0.0,0.0,0.0]
[1681097993676,55.0,28333.7487,0.1,0.0,0.0,0.0]
[1681097999676,55.0,28333.4882,0.1,0.0,0.0,0.0]
[1681098005396,55.0,28333.5409,0.1,0.0,0.0,0.0]
[1681098010436,55.0,28332.9967,0.1,0.0,0.0,0.0]
[1681098015473,55.0,28332.6557,0.1,0.0,0.0,0.0]
[1681098020544,55.0,28332.5798,0.1,0.0,0.0,0.0]
[1681098025578,55.0,28331.3941,0.1,0.0,0.0,0.0]
[1681098030609,55.0,28331.4675,0.1,0.0,0.0,0.0]
[1681098035676,55.0,28331.4305,0.1,0.0,0.0,0.0]
[1681098040680,55.0,28331.4518,0.1,0.0,0.0,0.0]
[1681098045719,55.0,28331.4339,0.1,0.0,0.0,0.0]
[1681098053677,55.0,28331.3371,0.1,0.0,0.0,0.0]
[1681098059676,55.0,28331.22,0.1,0.0,0.0,0.0]
[1681098064850,55.0,28325.7904,0.1,0.0,0.0,0.0]
[1681098069888,55.0,28324.9474,0.1,0.0,0.0,0.0]
[1681098074918,55.0,28319.9728,0.1,0.0,0.0,0.0]
[1681098079955,55.0,28319.9775,0.1,0.0,0.0,0.0]
[1681098084992,55.0,28320.6337,0.1,0.0,0.0,0.0]
[1681098090026,55.0,28320.5807,0.1,0.0,0.0,0.0]
[1681098095060,55.0,28320.5394,0.1,0.0,0.0,0.0]
[1681098100095,55.0,28323.2888,0.1,0.0,0.0,0.0]
[1681098106134,55.0,28323.0561,0.1,0.0,0.0,0.0]
[1681098111170,55.0,28319.9113,0.1,0.0,0.0,0.0]
[1681098116206,55.0,28318.8552,0.1,0.0,0.0,0.0]
[1681098121242,55.0,28318.6216,0.1,0.0,0.0,0.0]
[1681098126276,55.0,28319.0451,0.1,0.0,0.0,0.0]
[1681098131312,55.0,28318.4161,0.1,0.0,0.0,0.0]
[1681098136340,55.0,28313.9192,0.1,0.0,0.0,0.0]
[1681098141384,55.0,28317.5787,0.1,0.0,0.0,0.0]
[1681098146414,55.0,28316.9862,0.1,0.0,0.0,0.0]
[1681098151451,55.0,28317.3398,0.1,0.0,0.0,0.0]
[1681098156493,55.0,28316.7109,0.1,0.0,0.0,0.0]
[1681098161521,55.0,28316.6602,0.1,0.0,0.0,0.0]
[1681098167564,55.0,28316.7929,0.1,0.0,0.0,0.0]
[1681098172608,55.0,28316.7881,0.1,0.0,0.0,0.0]
[1681098179654,55.0,28319.5639,0.1,0.0,0.0,0.0]
[1681098185676,55.0,28319.4492,0.1,0.0,0.0,0.0]
[1681098190735,55.0,28319.242,0.1,0.0,0.0,0.0]
[1681098195768,55.0,28319.1218,0.1,0.0,0.0,0.0]
[1681098200808,55.0,28315.7556,0.1,0.0,0.0,0.0]
[1681098205836,55.0,28316.1445,0.1,0.0,0.0,0.0]
[1681098211943,55.0,28315.9788,0.1,0.0,0.0,0.0]
[1681098217099,55.0,28315.2979,0.1,0.0,0.0,0.0]
[1681098223141,55.0,28315.1261,0.1,0.0,0.0,0.0]
[1681098230676,55.0,28315.0348,0.1,0.0,0.0,0.0]
[1681098236226,55.0,28315.2607,0.1,0.0,0.0,0.0]
[1681098241267,55.0,28315.2521,0.1,0.0,0.0,0.0]
[1681098246304,55.0,28315.3649,0.1,0.0,0.0,0.0]
[1681098251337,55.0,28316.4918,0.1,0.0,0.0,0.0]
[1681098256372,55.0,28316.1794,0.1,0.0,0.0,0.0]
[1681098262492,55.0,28316.1992,0.1,0.0,0.0,0.0]
[1681098267521,55.0,28316.1846,0.1,0.0,0.0,0.0]
[1681098272564,55.0,28322.378,0.1,0.0,0.0,0.0]
[1681098277595,55.0,28322.9152,0.1,0.0,0.0,0.0]
[1681098282694,55.0,28328.2044,0.1,0.0,0.0,0.0]
[1681098287727,55.0,28329.4559,0.1,0.0,0.0,0.0]
[1681098292767,55.0,28329.2112,0.1,0.0,0.0,0.0]
[1681098297799,55.0,28328.6279,0.1,0.0,0.0,0.0]
[1681098302829,55.0,28328.9049,0.1,0.0,0.0,0.0]
[1681098307870,55.0,28329.3059,0.1,0.0,0.0,0.0]
[1681098312907,55.0,28328.9043,0.1,0.0,0.0,0.0]
[1681098317944,55.0,28327.2451,0.1,0.0,0.0,0.0]
[1681098322972,55.0,28327.3708,0.1,0.0,0.0,0.0]
[1681098328008,55.0,28327.5253,0.1,0.0,0.0,0.0]
[1681098333043,55.0,28327.525,0.1,0.0,0.0,0.0]
[1681098338676,55.0,28327.3431,0.1,0.0,0.0,0.0]
[1681098344676,55.0,28326.1435,0.1,0.0,0.0,0.0]
[1681098350161,55.0,28326.0631,0.1,0.0,0.0,0.0]
[1681098355350,55.0,28326.0025,0.1,0.0,0.0,0.0]
[1681098360442,55.0,28325.4353,0.1,0.0,0.0,0.0]
[1681098365489,55.0,28320.243,0.1,0.0,0.0,0.0]
[1681098370519,55.0,28316.608,0.1,0.0,0.0,0.0]
[1681098375565,55.0,28316.1722,0.1,0.0,0.0,0.0]
[1681098380587,55.0,28315.9395,0.1,0.0,0.0,0.0]
[1681098385629,55.0,28313.498,0.1,0.0,0.0,0.0]
[1681098391791,55.0,28309.9634,0.1,0.0,0.0,0.0]
[1681098396876,55.0,28311.7621,0.1,0.0,0.0,0.0]
[1681098401913,55.0,28313.3157,0.1,0.0,0.0,0.0]
[1681098406946,55.0,28312.9585,0.1,0.0,0.0,0.0]
[1681098411979,55.0,28312.9124,0.1,0.0,0.0,0.0]
[1681098417015,55.0,28311.0371,0.1,0.0,0.0,0.0]
[1681098422054,55.0,28310.9424,0.1,0.0,0.0,0.0]
[1681098427088,55.0,28310.9769,0.1,0.0,0.0,0.0]
[1681098432124,55.0,28311.4055,0.1,0.0,0.0,0.0]
[1681098437676,55.0,28310.5927,0.1,0.0,0.0,0.0]
[1681098443676,55.0,28310.0296,0.1,0.0,0.0,0.0]
[1681098449246,55.0,28309.1001,0.1,0.0,0.0,0.0]
[1681098455286,55.0,28306.7696,0.1,0.0,0.0,0.0]
[1681098460324,55.0,28306.0857,0.1,0.0,0.0,0.0]
[1681098465357,55.0,28306.6252,0.1,0.0,0.0,0.0]
[1681098470390,55.0,28306.7031,0.1,0.0,0.0,0.0]
[1681098476437,55.0,28306.5997,0.1,0.0,0.0,0.0]
[1681098481474,55.0,28306.2133,0.1,0.0,0.0,0.0]
[1681098486503,55.0,28305.6124,0.1,0.0,0.0,0.0]
[1681098491539,55.0,28305.8178,0.1,0.0,0.0,0.0]
[1681098496574,55.0,28305.6876,0.1,0.0,0.0,0.0]
[1681098501621,55.0,28305.1878,0.1,0.0,0.0,0.0]
[1681098506680,55.0,28305.2814,0.1,0.0,0.0,0.0]
[1681098511714,55.0,28305.1771,0.1,0.0,0.0,0.0]
[1681098516747,55.0,28303.497,0.1,0.0,0.0,0.0]
[1681098521786,55.0,28303.5637,0.1,0.0,0.0,0.0]
[1681098526822,55.0,28303.1365,0.1,0.0,0.0,0.0]
[1681098531857,55.0,28303.3302,0.1,0.0,0.0,0.0]
[1681098536968,55.0,28303.468,0.1,0.0,0.0,0.0]
[1681098541999,55.0,28303.482,0.1,0.0,0.0,0.0]
[1681098547034,55.0,28299.4815,0.1,0.0,0.0,0.0]
[1681098552073,55.0,28300.0672,0.1,0.0,0.0,0.0]
[1681098557676,55.0,28299.9249,0.1,0.0,0.0,0.0]
[1681098563676,55.0,28299.8936,0.1,0.0,0.0,0.0]
[1681098569224,55.0,28299.9322,0.1,0.0,0.0,0.0]
[1681098575408,55.0,28299.2712,0.1,0.0,0.0,0.0]
[1681098581676,55.0,28299.0011,0.1,0.0,0.0,0.0]
[1681098587676,55.0,28298.3913,0.1,0.0,0.0,0.0]
[1681098593452,55.0,28298.8583,0.1,0.0,0.0,0.0]
[1681098598591,55.0,28298.6556,0.1,0.0,0.0,0.0]
[1681098603633,55.0,28298.4838,0.1,0.0,0.0,0.0]
[1681098608667,55.0,28298.5204,0.1,0.0,0.0,0.0]
[1681098613700,55.0,28298.7631,0.1,0.0,0.0,0.0]
[1681098618745,55.0,28298.7408,0.1,0.0,0.0,0.0]
[1681098623773,55.0,28298.7832,0.1,0.0,0.0,0.0]
[1681098629676,55.0,28298.5955,0.1,0.0,0.0,0.0]
[1681098634848,55.0,28298.3957,0.1,0.0,0.0,0.0]
[1681098639883,55.0,28298.6076,0.1,0.0,0.0,0.0]
[1681098647676,55.0,28299.3086,0.1,0.0,0.0,0.0]
[1681098652997,55.0,28299.7043,0.1,0.0,0.0,0.0]
[1681098659676,55.0,28299.5,0.1,0.0,0.0,0.0]
[1681098665226,55.0,28300.9273,0.1,0.0,0.0,0.0]
[1681098670261,55.0,28301.295,0.1,0.0,0.0,0.0]
[1681098675297,55.0,28300.7606,0.1,0.0,0.0,0.0]
[1681098680676,55.0,28300.2337,0.1,0.0,0.0,0.0]
[1681098686695,55.0,28299.8757,0.1,0.0,0.0,0.0]
[1681098692437,55.0,28299.8552,0.1,0.0,0.0,0.0]
[1681098698676,55.0,28299.7563,0.1,0.0,0.0,0.0]
[1681098704520,55.0,28299.682,0.1,0.0,0.0,0.0]
[1681098710676,55.0,28299.6998,0.1,0.0,0.0,0.0]
[1681098716606,55.0,28306.7579,0.1,0.0,0.0,0.0]
[1681098721762,55.0,28310.3358,0.1,0.0,0.0,0.0]
[1681098728676,55.0,28310.6893,0.1,0.0,0.0,0.0]
[1681098734676,55.0,28310.4646,0.1,0.0,0.0,0.0]
[1681098739882,55.0,28310.879,0.1,0.0,0.0,0.0]
[1681098744912,55.0,28311.449,0.1,0.0,0.0,0.0]
[1681098750961,55.0,28311.4077,0.1,0.0,0.0,0.0]
[1681098755998,55.0,28311.7288,0.1,0.0,0.0,0.0]
[1681098761029,55.0,28311.6921,0.1,0.0,0.0,0.0]
[1681098766061,55.0,28311.6074,0.1,0.0,0.0,0.0]
[1681098772104,55.0,28311.6039,0.1,0.0,0.0,0.0]
[1681098779156,55.0,28309.4485,0.1,0.0,0.0,0.0]
[1681098784196,55.0,28309.2482,0.1,0.0,0.0,0.0]
[1681098789231,55.0,28309.5122,0.1,0.0,0.0,0.0]
[1681098794676,55.0,28309.5532,0.1,0.0,0.0,0.0]
[1681098800312,55.0,28309.3378,0.1,0.0,0.0,0.0]
[1681098806684,55.0,28309.239,0.1,0.0,0.0,0.0]
[1681098812676,55.0,28309.2201,0.1,0.0,0.0,0.0]
[1681098818573,55.0,28309.1587,0.1,0.0,0.0,0.0]
[1681098824676,55.0,28309.189,0.1,0.0,0.0,0.0]
[1681098830676,55.0,28309.6976,0.1,0.0,0.0,0.0]
[1681098836676,55.0,28309.6662,0.1,0.0,0.0,0.0]
[1681098842676,55.0,28309.6648,0.1,0.0,0.0,0.0]
[1681098847782,55.0,28308.7858,0.1,0.0,0.0,0.0]
[1681098852814,55.0,28308.8639,0.1,0.0,0.0,0.0]
[1681098857850,55.0,28308.0056,0.1,0.0,0.0,0.0]
[1681098862886,55.0,28308.0832,0.1,0.0,0.0,0.0]
[1681098869676,55.0,28308.1246,0.1,0.0,0.0,0.0]
[1681098875676,55.0,28301.9248,0.1,0.0,0.0,0.0]
[1681098881109,55.0,28302.3393,0.1,0.0,0.0,0.0]
[1681098887149,55.0,28302.2716,0.1,0.0,0.0,0.0]
[1681098893676,55.0,28302.1396,0.1,0.0,0.0,0.0]
[1681098899234,55.0,28301.4305,0.1,0.0,0.0,0.0]
[1681098905676,55.0,28301.6924,0.1,0.0,0.0,0.0]
[1681098911314,55.0,28302.6092,0.1,0.0,0.0,0.0]
[1681098917676,55.0,28301.4705,0.1,0.0,0.0,0.0]
[1681098923676,55.0,28301.3383,0.1,0.0,0.0,0.0]
[1681098929445,55.0,28299.5122,0.1,0.0,0.0,0.0]
[1681098934484,55.0,28299.3737,0.1,0.0,0.0,0.0]
[1681098939519,55.0,28299.2602,0.1,0.0,0.0,0.0]
[1681098944563,55.0,28299.0927,0.1,0.0,0.0,0.0]
[1681098950676,55.0,28299.1751,0.1,0.0,0.0,0.0]
[1681098956676,55.0,28299.2223,0.1,0.0,0.0,0.0]
[1681098961688,55.0,28300.0421,0.1,0.0,0.0,0.0]
[1681098968676,55.0,28299.9158,0.1,0.0,0.0,0.0]
[1681098973768,55.0,28299.7937,0.1,0.0,0.0,0.0]
[1681098978805,55.0,28299.7727,0.1,0.0,0.0,0.0]
[1681098986676,55.0,28299.4949,0.1,0.0,0.0,0.0]
[1681098992676,55.0,28299.4684,0.1,0.0,0.0,0.0]
[1681098998676,55.0,28299.4606,0.1,0.0,0.0,0.0]
[1681099003975,55.0,28296.1633,0.1,0.0,0.0,0.0]
[1681099009014,55.0,28296.564,0.1,0.0,0.0,0.0]
[1681099014047,55.0,28296.1508,0.1,0.0,0.0,0.0]
[1681099019676,55.0,28296.1852,0.1,0.0,0.0,0.0]
[1681099025139,55.0,28295.527,0.1,0.0,0.0,0.0]
[1681099030319,55.0,28295.5573,0.1,0.0,0.0,0.0]
[1681099035343,55.0,28296.1843,0.1,0.0,0.0,0.0]
[1681099040676,55.0,28296.1769,0.1,0.0,0.0,0.0]
[1681099046423,55.0,28295.9543,0.1,0.0,0.0,0.0]
[1681099051459,55.0,28296.0126,0.1,0.0,0.0,0.0]
[1681099056491,55.0,28295.8357,0.1,0.0,0.0,0.0]
[1681099061533,55.0,28295.9377,0.1,0.0,0.0,0.0]
[1681099067676,55.0,28295.8525,0.1,0.0,0.0,0.0]
[1681099073676,55.0,28295.5148,0.1,0.0,0.0,0.0]
[1681099079664,55.0,28294.9506,0.1,0.0,0.0,0.0]
[1681099084707,55.0,28295.1247,0.1,0.0,0.0,0.0]
[1681099089778,55.0,28295.8301,0.1,0.0,0.0,0.0]
[1681099094807,55.0,28295.392,0.1,0.0,0.0,0.0]
[1681099099883,55.0,28295.128,0.1,0.0,0.0,0.0]
[1681099105074,55.0,28294.9307,0.1,0.0,0.0,0.0]
[1681099110111,55.0,28294.5997,0.1,0.0,0.0,0.0]
[1681099115138,55.0,28294.4291,0.1,0.0,0.0,0.0]
[1681099121185,55.0,28294.6188,0.1,0.0,0.0,0.0]
[1681099126233,55.0,28294.5126,0.1,0.0,0.0,0.0]
[1681099131265,55.0,28294.4497,0.1,0.0,0.0,0.0]
[1681099136305,55.0,28294.3175,0.1,0.0,0.0,0.0]
[1681099141335,55.0,28294.5746,0.1,0.0,0.0,0.0]
[1681099146366,55.0,28294.5628,0.1,0.0,0.0,0.0]
[1681099151676,55.0,28294.571,0.1,0.0,0.0,0.0]
[1681099157452,55.0,28294.3209,0.1,0.0,0.0,0.0]
[1681099163488,55.0,28294.2427,0.1,0.0,0.0,0.0]
[1681099169537,55.0,28294.3537,0.1,0.0,0.0,0.0]
[1681099174571,55.0,28293.9456,0.1,0.0,0.0,0.0]
[1681099181676,55.0,28294.9222,0.1,0.0,0.0,0.0]
[1681099187676,55.0,28294.4764,0.1,0.0,0.0,0.0]
[1681099192736,55.0,28294.1074,0.1,0.0,0.0,0.0]
[1681099198779,55.0,28294.3009,0.1,0.0,0.0,0.0]
[1681099205676,55.0,28294.4119,0.1,0.0,0.0,0.0]
[1681099211676,55.0,28294.4113,0.1,0.0,0.0,0.0]
[1681099216906,55.0,28295.8463,0.1,0.0,0.0,0.0]
[1681099221945,55.0,28296.5253,0.1,0.0,0.0,0.0]
[1681099227978,55.0,28296.744,0.1,0.0,0.0,0.0]
[1681099235029,55.0,28295.6514,0.1,0.0,0.0,0.0]
[1681099240064,55.0,28295.4185,0.1,0.0,0.0,0.0]
[1681099245101,55.0,28294.7551,0.1,0.0,0.0,0.0]
[1681099250134,55.0,28296.843,0.1,0.0,0.0,0.0]
[1681099255171,55.0,28296.088,0.1,0.0,0.0,0.0]
[1681099260207,55.0,28296.5871,0.1,0.0,0.0,0.0]
[1681099265241,55.0,28296.3881,0.1,0.0,0.0,0.0]
[1681099270275,55.0,28296.0664,0.1,0.0,0.0,0.0]
[1681099275313,55.0,28297.4103,0.1,0.0,0.0,0.0]
[1681099280344,55.0,28296.7211,0.1,0.0,0.0,0.0]
[1681099286676,55.0,28296.6054,0.1,0.0,0.0,0.0]
[1681099292676,55.0,28296.6461,0.1,0.0,0.0,0.0]
[1681099298676,55.0,28296.8288,0.1,0.0,0.0,0.0]
[1681099304513,55.0,28304.6356,0.1,0.0,0.0,0.0]
[1681099310555,55.0,28305.1831,0.1,0.0,0.0,0.0]
[1681099315592,55.0,28305.1763,0.1,0.0,0.0,0.0]
[1681099320623,55.0,28307.498,0.1,0.0,0.0,0.0]
[1681099325661,55.0,28306.84,0.1,0.0,0.0,0.0]
[1681099330690,55.0,28308.8422,0.1,0.0,0.0,0.0]
[1681099335798,55.0,28314.412,0.1,0.0,0.0,0.0]
[1681099340838,55.0,28313.8828,0.1,0.0,0.0,0.0]
[1681099345863,55.0,28313.7957,0.1,0.0,0.0,0.0]
[1681099350908,55.0,28307.9779,0.1,0.0,0.0,0.0]
[1681099355940,55.0,28301.3725,0.1,0.0,0.0,0.0]
[1681099360974,55.0,28300.5163,0.1,0.0,0.0,0.0]
[1681099366013,55.0,28300.1918,0.1,0.0,0.0,0.0]
[1681099371047,55.0,28300.3237,0.1,0.0,0.0,0.0]
[1681099376084,55.0,28300.0524,0.1,0.0,0.0,0.0]
[1681099381118,55.0,28299.7238,0.1,0.0,0.0,0.0]
[1681099386152,55.0,28300.1469,0.1,0.0,0.0,0.0]
[1681099391187,55.0,28301.0032,0.1,0.0,0.0,0.0]
[1681099396223,55.0,28295.9746,0.1,0.0,0.0,0.0]
[1681099401319,55.0,28301.5089,0.1,0.0,0.0,0.0]
[1681099406353,55.0,28301.7012,0.1,0.0,0.0,0.0]
[1681099412396,55.0,28301.8519,0.1,0.0,0.0,0.0]
[1681099417432,55.0,28299.3205,0.1,0.0,0.0,0.0]
[1681099422464,55.0,28299.7176,0.1,0.0,0.0,0.0]
[1681099427502,55.0,28299.4832,0.1,0.0,0.0,0.0]
[1681099432542,55.0,28299.5423,0.1,0.0,0.0,0.0]
[1681099437571,55.0,28295.0675,0.1,0.0,0.0,0.0]
[1681099442606,55.0,28295.4743,0.1,0.0,0.0,0.0]
[1681099447643,55.0,28295.6217,0.1,0.0,0.0,0.0]
[1681099452673,55.0,28292.5276,0.1,0.0,0.0,0.0]
[1681099457676,55.0,28291.1794,0.1,0.0,0.0,0.0]
[1681099463676,55.0,28291.2602,0.1,0.0,0.0,0.0]
[1681099469676,55.0,28291.2589,0.1,0.0,0.0,0.0]
[1681099474828,55.0,28291.3784,0.1,0.0,0.0,0.0]
[1681099479867,55.0,28291.6944,0.1,0.0,0.0,0.0]
[1681099484902,55.0,28291.3719,0.1,0.0,0.0,0.0]
[1681099490676,55.0,28291.5591,0.1,0.0,0.0,0.0]
[1681099495977,55.0,28293.1178,0.1,0.0,0.0,0.0]
[1681099501011,55.0,28294.0854,0.1,0.0,0.0,0.0]
[1681099506049,55.0,28293.8692,0.1,0.0,0.0,0.0]
[1681099511082,55.0,28294.0281,0.1,0.0,0.0,0.0]
[1681099516117,55.0,28294.9133,0.1,0.0,0.0,0.0]
[1681099522156,55.0,28294.859,0.1,0.0,0.0,0.0]
[1681099529203,55.0,28295.0128,0.1,0.0,0.0,0.0]
[1681099534245,55.0,28294.8939,0.1,0.0,0.0,0.0]
[1681099539280,55.0,28295.2142,0.1,0.0,0.0,0.0]
[1681099544315,55.0,28294.9137,0.1,0.0,0.0,0.0]
[1681099550676,55.0,28294.8847,0.1,0.0,0.0,0.0]
[1681099556479,55.0,28294.8069,0.1,0.0,0.0,0.0]
[1681099561658,55.0,28294.6621,0.1,0.0,0.0,0.0]
[1681099566690,55.0,28294.0198,0.1,0.0,0.0,0.0]
[1681099572732,55.0,28292.7216,0.1,0.0,0.0,0.0]
[1681099578777,55.0,28292.6862,0.1,0.0,0.0,0.0]
[1681099583810,55.0,28292.5592,0.1,0.0,0.0,0.0]
[1681099589676,55.0,28292.6818,0.1,0.0,0.0,0.0]
[1681099594890,55.0,28292.6937,0.1,0.0,0.0,0.0]
[1681099599925,55.0,28292.5755,0.1,0.0,0.0,0.0]
[1681099604954,55.0,28292.7258,0.1,0.0,0.0,0.0]
[1681099609991,55.0,28292.7431,0.1,0.0,0.0,0.0]
[1681099615028,55.0,28292.7306,0.1,0.0,0.0,0.0]
[1681099622195,55.0,28294.078,0.1,0.0,0.0,0.0]
[1681099628676,55.0,28293.7579,0.1,0.0,0.0,0.0]
[1681099634281,55.0,28293.8848,0.1,0.0,0.0,0.0]
[1681099639310,55.0,28293.7498,0.1,0.0,0.0,0.0]
[1681099644350,55.0,28293.7477,0.1,0.0,0.0,0.0]
[1681099649579,55.0,28293.2958,0.1,0.0,0.0,0.0]
[1681099655626,55.0,28293.0437,0.1,0.0,0.0,0.0]
[1681099660654,55.0,28294.1325,0.1,0.0,0.0,0.0]
[1681099666702,55.0,28294.8027,0.1,0.0,0.0,0.0]
[1681099671735,55.0,28294.7034,0.1,0.0,0.0,0.0]
[1681099676769,55.0,28294.9898,0.1,0.0,0.0,0.0]
[1681099681805,55.0,28295.2266,0.1,0.0,0.0,0.0]
[1681099686840,55.0,28295.1634,0.1,0.0,0.0,0.0]
[1681099691876,55.0,28295.2106,0.1,0.0,0.0,0.0]
[1681099697676,55.0,28295.2674,0.1,0.0,0.0,0.0]
[1681099703676,55.0,28295.3938,0.1,0.0,0.0,0.0]
[1681099709676,55.0,28295.3333,0.1,0.0,0.0,0.0]
[1681099715676,55.0,28295.4497,0.1,0.0,0.0,0.0]
[1681099721154,55.0,28295.7365,0.1,0.0,0.0,0.0]
[1681099727676,55.0,28295.7309,0.1,0.0,0.0,0.0]
[1681099733237,55.0,28295.7285,0.1,0.0,0.0,0.0]
[1681099738272,55.0,28295.7661,0.1,0.0,0.0,0.0]
[1681099743309,55.0,28295.7441,0.1,0.0,0.0,0.0]
[1681099748350,55.0,28295.584,0.1,0.0,0.0,0.0]
[1681099753379,55.0,28295.5235,0.1,0.0,0.0,0.0]
[1681099758420,55.0,28296.2542,0.1,0.0,0.0,0.0]
[1681099763451,55.0,28304.3156,0.1,0.0,0.0,0.0]
[1681099768509,55.0,28304.1875,0.1,0.0,0.0,0.0]
[1681099773543,55.0,28303.5104,0.1,0.0,0.0,0.0]
[1681099778577,55.0,28303.0788,0.1,0.0,0.0,0.0]
[1681099784635,55.0,28303.3261,0.1,0.0,0.0,0.0]
[1681099789764,55.0,28303.416,0.1,0.0,0.0,0.0]
[1681099794802,55.0,28303.4544,0.1,0.0,0.0,0.0]
[1681099799834,55.0,28303.394,0.1,0.0,0.0,0.0]
[1681099805676,55.0,28309.7251,0.1,0.0,0.0,0.0]
[1681099810913,55.0,28309.5535,0.1,0.0,0.0,0.0]
[1681099815944,55.0,28309.7062,0.1,0.0,0.0,0.0]
[1681099820982,55.0,28309.5411,0.1,0.0,0.0,0.0]
[1681099826019,55.0,28309.5676,0.1,0.0,0.0,0.0]
[1681099832057,55.0,28309.5737,0.1,0.0,0.0,0.0]
[1681099837099,55.0,28309.5222,0.1,0.0,0.0,0.0]
[1681099843137,55.0,28308.1576,0.1,0.0,0.0,0.0]
[1681099848175,55.0,28307.1375,0.1,0.0,0.0,0.0]
[1681099853676,55.0,28307.2206,0.1,0.0,0.0,0.0]
[1681099859676,55.0,28307.3901,0.1,0.0,0.0,0.0]
[1681099865470,55.0,28308.8682,0.1,0.0,0.0,0.0]
[1681099870581,55.0,28309.1781,0.1,0.0,0.0,0.0]
[1681099876625,55.0,28311.1318,0.1,0.0,0.0,0.0]
[1681099881657,55.0,28306.8412,0.1,0.0,0.0,0.0]
[1681099886676,55.0,28306.4624,0.1,0.0,0.0,0.0]
[1681099891724,55.0,28306.531,0.1,0.0,0.0,0.0]
[1681099897765,55.0,28307.2502,0.1,0.0,0.0,0.0]
[1681099902806,55.0,28307.8139,0.1,0.0,0.0,0.0]
[1681099907839,55.0,28308.0994,0.1,0.0,0.0,0.0]
[1681099913000,55.0,28308.269,0.1,0.0,0.0,0.0]
[1681099918035,55.0,28307.9781,0.1,0.0,0.0,0.0]
[1681099923076,55.0,28308.4729,0.1,0.0,0.0,0.0]
[1681099928109,55.0,28308.8174,0.1,0.0,0.0,0.0]
[1681099933143,55.0,28308.8981,0.1,0.0,0.0,0.0]
[1681099940676,55.0,28309.0961,0.1,0.0,0.0,0.0]
[1681099946676,55.0,28309.1449,0.1,0.0,0.0,0.0]
[1681099952285,55.0,28309.1145,0.1,0.0,0.0,0.0]
[1681099957316,55.0,28308.9944,0.1,0.0,0.0,0.0]
[1681099964369,55.0,28308.5227,0.1,0.0,0.0,0.0]
[1681099970411,55.0,28308.3491,0.1,0.0,0.0,0.0]
[1681099975439,55.0,28308.3529,0.1,0.0,0.0,0.0]
[1681099982488,55.0,28308.4158,0.1,0.0,0.0,0.0]
[1681099988676,55.0,28308.0218,0.1,0.0,0.0,0.0]
[1681099994587,55.0,28307.3476,0.1,0.0,0.0,0.0]
[1681099999660,55.0,28307.4331,0.1,0.0,0.0,0.0]
[1681100004897,55.0,28307.6998,0.1,0.0,0.0,0.0]
[1681100012676,55.0,28307.7935,0.1,0.0,0.0,0.0]
[1681100017982,55.0,28307.7859,0.1,0.0,0.0,0.0]
[1681100023028,55.0,28307.9198,0.1,0.0,0.0,0.0]
[1681100028069,55.0,28307.9949,0.1,0.0,0.0,0.0]
[1681100033100,55.0,28307.9399,0.1,0.0,0.0,0.0]
[1681100038133,55.0,28308.0265,0.1,0.0,0.0,0.0]
[1681100043174,55.0,28307.9346,0.1,0.0,0.0,0.0]
[1681100048209,55.0,28307.8741,0.1,0.0,0.0,0.0]
[1681100054248,55.0,28308.1396,0.1,0.0,0.0,0.0]
[1681100059290,55.0,28308.2284,0.1,0.0,0.0,0.0]
[1681100064327,55.0,28308.3442,0.1,0.0,0.0,0.0]
[1681100069369,55.0,28308.2283,0.1,0.0,0.0,0.0]
[1681100075411,55.0,28308.4702,0.1,0.0,0.0,0.0]
[1681100081676,55.0,28308.4873,0.1,0.0,0.0,0.0]
[1681100087676,55.0,28308.5052,0.1,0.0,0.0,0.0]
[1681100093676,55.0,28308.5862,0.1,0.0,0.0,0.0]
[1681100098701,55.0,28308.613,0.1,0.0,0.0,0.0]
[1681100103729,55.0,28309.043,0.1,0.0,0.0,0.0]
[1681100111676,55.0,28308.9372,0.1,0.0,0.0,0.0]
[1681100116828,55.0,28310.0327,0.1,0.0,0.0,0.0]
[1681100123676,55.0,28310.1206,0.1,0.0,0.0,0.0]
[1681100128902,55.0,28309.8311,0.1,0.0,0.0,0.0]
[1681100134953,55.0,28309.9,0.1,0.0,0.0,0.0]
[1681100141676,55.0,28309.8907,0.1,0.0,0.0,0.0]
[1681100147034,55.0,28316.7852,0.1,0.0,0.0,0.0]
[1681100153676,55.0,28316.9839,0.1,0.0,0.0,0.0]
[1681100159113,55.0,28317.2577,0.1,0.0,0.0,0.0]
[1681100164148,55.0,28316.5974,0.1,0.0,0.0,0.0]
[1681100169187,55.0,28315.0058,0.1,0.0,0.0,0.0]
[1681100174225,55.0,28314.909,0.1,0.0,0.0,0.0]
[1681100180676,55.0,28316.374,0.1,0.0,0.0,0.0]
[1681100186309,55.0,28317.3229,0.1,0.0,0.0,0.0]
[1681100191340,55.0,28316.5072,0.1,0.0,0.0,0.0]
[1681100196378,55.0,28316.6948,0.1,0.0,0.0,0.0]
[1681100201410,55.0,28317.3324,0.1,0.0,0.0,0.0]
[1681100206444,55.0,28317.9402,0.1,0.0,0.0,0.0]
[1681100211489,55.0,28318.9744,0.1,0.0,0.0,0.0]
[1681100216522,55.0,28326.4894,0.1,0.0,0.0,0.0]
[1681100221552,55.0,28327.858,0.1,0.0,0.0,0.0]
[1681100227604,55.0,28328.1556,0.1,0.0,0.0,0.0]
[1681100233639,55.0,28327.7418,0.1,0.0,0.0,0.0]
[1681100238705,55.0,28327.9276,0.1,0.0,0.0,0.0]
[1681100245758,55.0,28328.9739,0.1,0.0,0.0,0.0]
[1681100250786,55.0,28329.3861,0.1,0.0,0.0,0.0]
[1681100258676,55.0,28329.4146,0.1,0.0,0.0,0.0]
[1681100264676,55.0,28329.476,0.1,0.0,0.0,0.0]
[1681100269916,55.0,28329.1684,0.1,0.0,0.0,0.0]
[1681100274954,55.0,28328.3176,0.1,0.0,0.0,0.0]
[1681100279994,55.0,28328.3219,0.1,0.0,0.0,0.0]
[1681100285029,55.0,28328.7818,0.1,0.0,0.0,0.0]
[1681100291694,55.0,28328.9595,0.1,0.0,0.0,0.0]
[1681100297676,55.0,28329.1387,0.1,0.0,0.0,0.0]
[1681100303213,55.0,28324.4793,0.1,0.0,0.0,0.0]
[1681100308312,55.0,28322.6774,0.1,0.0,0.0,0.0]
[1681100313508,55.0,28322.087,0.1,0.0,0.0,0.0]
[1681100318547,55.0,28321.1225,0.1,0.0,0.0,0.0]
[1681100323583,55.0,28320.5818,0.1,0.0,0.0,0.0]
[1681100328618,55.0,28317.7388,0.1,0.0,0.0,0.0]
[1681100333646,55.0,28317.8972,0.1,0.0,0.0,0.0]
[1681100339676,55.0,28318.8212,0.1,0.0,0.0,0.0]
[1681100344728,55.0,28319.2641,0.1,0.0,0.0,0.0]
[1681100349762,55.0,28319.7795,0.1,0.0,0.0,0.0]
[1681100354799,55.0,28319.4079,0.1,0.0,0.0,0.0]
[1681100359833,55.0,28317.6879,0.1,0.0,0.0,0.0]
[1681100364869,55.0,28317.6222,0.1,0.0,0.0,0.0]
[1681100369980,55.0,28317.6759,0.1,0.0,0.0,0.0]
[1681100375676,55.0,28318.0458,0.1,0.0,0.0,0.0]
[1681100381103,55.0,28318.1039,0.1,0.0,0.0,0.0]
[1681100386139,55.0,28318.4294,0.1,0.0,0.0,0.0]
[1681100391172,55.0,28318.4753,0.1,0.0,0.0,0.0]
[1681100396208,55.0,28318.5812,0.1,0.0,0.0,0.0]
[1681100401241,55.0,28318.2493,0.1,0.0,0.0,0.0]
[1681100406277,55.0,28318.3489,0.1,0.0,0.0,0.0]
[1681100411312,55.0,28318.6273,0.1,0.0,0.0,0.0]
[1681100416350,55.0,28319.5821,0.1,0.0,0.0,0.0]
[1681100423401,55.0,28317.9932,0.1,0.0,0.0,0.0]
[1681100429676,55.0,28317.7052,0.1,0.0,0.0,0.0]
[1681100435676,55.0,28317.7791,0.1,0.0,0.0,0.0]
[1681100441664,55.0,28317.8119,0.1,0.0,0.0,0.0]
[1681100447676,55.0,28319.0826,0.1,0.0,0.0,0.0]
[1681100453676,55.0,28319.1,0.1,0.0,0.0,0.0]
[1681100458809,55.0,28319.2136,0.1,0.0,0.0,0.0]
[1681100463839,55.0,28319.1061,0.1,0.0,0.0,0.0]
[1681100468882,55.0,28317.4989,0.1,0.0,0.0,0.0]
[1681100473913,55.0,28310.3985,0.1,0.0,0.0,0.0]
[1681100480676,55.0,28310.3387,0.1,0.0,0.0,0.0]
[1681100486001,55.0,28308.9327,0.1,0.0,0.0,0.0]
[1681100491032,55.0,28308.727,0.1,0.0,0.0,0.0]
[1681100496066,55.0,28308.7298,0.1,0.0,0.0,0.0]
[1681100501101,55.0,28308.6141,0.1,0.0,0.0,0.0]
[1681100506142,55.0,28307.9209,0.1,0.0,0.0,0.0]
[1681100511172,55.0,28307.9081,0.1,0.0,0.0,0.0]
[1681100516203,55.0,28308.0332,0.1,0.0,0.0,0.0]
[1681100521244,55.0,28308.4382,0.1,0.0,0.0,0.0]
[1681100526318,55.0,28308.4159,0.1,0.0,0.0,0.0]
[1681100531353,55.0,28307.8172,0.1,0.0,0.0,0.0]
[1681100536393,55.0,28307.4437,0.1,0.0,0.0,0.0]
[1681100541421,55.0,28307.3305,0.1,0.0,0.0,0.0]
[1681100546676,55.0,28306.4068,0.1,0.0,0.0,0.0]
[1681100552502,55.0,28306.5854,0.1,0.0,0.0,0.0]
[1681100557535,55.0,28305.7342,0.1,0.0,0.0,0.0]
[1681100562567,55.0,28305.5959,0.1,0.0,0.0,0.0]
[1681100567676,55.0,28305.5966,0.1,0.0,0.0,0.0]
[1681100573676,55.0,28305.0912,0.1,0.0,0.0,0.0]
[1681100578762,55.0,28304.9754,0.1,0.0,0.0,0.0]
[1681100583792,55.0,28307.1123,0.1,0.0,0.0,0.0]
[1681100588828,55.0,28307.1966,0.1,0.0,0.0,0.0]
[1681100593862,55.0,28305.3952,0.1,0.0,0.0,0.0]
[1681100598899,55.0,28305.1807,0.1,0.0,0.0,0.0]
[1681100605950,55.0,28305.16,0.1,0.0,0.0,0.0]
[1681100612676,55.0,28305.1238,0.1,0.0,0.0,0.0]
[1681100618038,55.0,28305.2414,0.1,0.0,0.0,0.0]
[1681100623070,55.0,28304.4063,0.1,0.0,0.0,0.0]
[1681100629116,55.0,28304.3183,0.1,0.0,0.0,0.0]
[1681100634149,55.0,28304.6305,0.1,0.0,0.0,0.0]
[1681100639183,55.0,28304.1391,0.1,0.0,0.0,0.0]
[1681100644217,55.0,28304.2299,0.1,0.0,0.0,0.0]
[1681100650283,55.0,28303.7557,0.1,0.0,0.0,0.0]
[1681100655334,55.0,28303.9195,0.1,0.0,0.0,0.0]
[1681100660365,55.0,28300.4639,0.1,0.0,0.0,0.0]
[1681100665399,55.0,28302.3548,0.1,0.0,0.0,0.0]
[1681100670435,55.0,28301.6303,0.1,0.0,0.0,0.0]
[1681100675467,55.0,28301.0439,0.1,0.0,0.0,0.0]
[1681100680503,55.0,28301.0674,0.1,0.0,0.0,0.0]
[1681100686550,55.0,28300.913,0.1,0.0,0.0,0.0]
[1681100691620,55.0,28300.6487,0.1,0.0,0.0,0.0]
[1681100696676,55.0,28299.2554,0.1,0.0,0.0,0.0]
[1681100702676,55.0,28299.1992,0.1,0.0,0.0,0.0]
[1681100707724,55.0,28294.5792,0.1,0.0,0.0,0.0]
[1681100712759,55.0,28294.5138,0.1,0.0,0.0,0.0]
[1681100718803,55.0,28294.4286,0.1,0.0,0.0,0.0]
[1681100723840,55.0,28294.4999,0.1,0.0,0.0,0.0]
[1681100728871,55.0,28294.513,0.1,0.0,0.0,0.0]
[1681100733907,55.0,28294.4082,0.1,0.0,0.0,0.0]
[1681100738947,55.0,28301.7616,0.1,0.0,0.0,0.0]
[1681100744110,55.0,28301.2777,0.1,0.0,0.0,0.0]
[1681100749180,55.0,28303.2762,0.1,0.0,0.0,0.0]
[1681100754214,55.0,28302.5154,0.1,0.0,0.0,0.0]
[1681100759246,55.0,28302.8903,0.1,0.0,0.0,0.0]
[1681100765292,55.0,28303.406,0.1,0.0,0.0,0.0]
[1681100770506,55.0,28303.2423,0.1,0.0,0.0,0.0]
[1681100776396,55.0,28303.2679,0.1,0.0,0.0,0.0]
[1681100782442,55.0,28303.2025,0.1,0.0,0.0,0.0]
[1681100787469,55.0,28303.3938,0.1,0.0,0.0,0.0]
[1681100792508,55.0,28303.6727,0.1,0.0,0.0,0.0]
[1681100798554,55.0,28304.8547,0.1,0.0,0.0,0.0]
[1681100803587,55.0,28305.185,0.1,0.0,0.0,0.0]
[1681100808640,55.0,28306.1081,0.1,0.0,0.0,0.0]
[1681100813676,55.0,28306.143,0.1,0.0,0.0,0.0]
[1681100819676,55.0,28306.2661,0.1,0.0,0.0,0.0]
[1681100825676,55.0,28305.0332,0.1,0.0,0.0,0.0]
[1681100831679,55.0,28305.222,0.1,0.0,0.0,0.0]
[1681100837676,55.0,28305.2137,0.1,0.0,0.0,0.0]
[1681100843676,55.0,28305.4569,0.1,0.0,0.0,0.0]
[1681100849676,55.0,28307.2714,0.1,0.0,0.0,0.0]
[1681100855676,55.0,28307.2721,0.1,0.0,0.0,0.0]
[1681100861676,55.0,28307.2723,0.1,0.0,0.0,0.0]
[1681100867224,55.0,28307.2722,0.1,0.0,0.0,0.0]
[1681100872259,55.0,28310.5464,0.1,0.0,0.0,0.0]
[1681100877297,55.0,28310.8077,0.1,0.0,0.0,0.0]
[1681100882334,55.0,28311.1136,0.1,0.0,0.0,0.0]
[1681100887376,55.0,28311.0278,0.1,0.0,0.0,0.0]
[1681100892417,55.0,28311.577,0.1,0.0,0.0,0.0]
[1681100897676,55.0,28311.5844,0.1,0.0,0.0,0.0]
[1681100903495,55.0,28311.6029,0.1,0.0,0.0,0.0]
[1681100908625,55.0,28311.6807,0.1,0.0,0.0,0.0]
[1681100913662,55.0,28311.8285,0.1,0.0,0.0,0.0]
[1681100918676,55.0,28311.8756,0.1,0.0,0.0,0.0]
[1681100924676,55.0,28311.7733,0.1,0.0,0.0,0.0]
[1681100929772,55.0,28311.7722,0.1,0.0,0.0,0.0]
[1681100934805,55.0,28311.7618,0.1,0.0,0.0,0.0]
[1681100939845,55.0,28311.971,0.1,0.0,0.0,0.0]
[1681100944873,55.0,28312.0377,0.1,0.0,0.0,0.0]
[1681100950918,55.0,28312.1748,0.1,0.0,0.0,0.0]
[1681100955960,55.0,28310.6494,0.1,0.0,0.0,0.0]
[1681100961998,55.0,28310.5969,0.1,0.0,0.0,0.0]
[1681100967034,55.0,28310.0596,0.1,0.0,0.0,0.0]
[1681100972071,55.0,28310.5196,0.1,0.0,0.0,0.0]
[1681100977107,55.0,28310.8556,0.1,0.0,0.0,0.0]
[1681100983237,55.0,28310.6275,0.1,0.0,0.0,0.0]
[1681100990676,55.0,28310.5311,0.1,0.0,0.0,0.0]
[1681100996676,55.0,28310.5674,0.1,0.0,0.0,0.0]
[1681101002367,55.0,28310.5528,0.1,0.0,0.0,0.0]
[1681101007404,55.0,28310.4747,0.1,0.0,0.0,0.0]
[1681101012442,55.0,28310.7033,0.1,0.0,0.0,0.0]
[1681101017676,55.0,28311.1708,0.1,0.0,0.0,0.0]
[1681101023537,55.0,28312.5728,0.1,0.0,0.0,0.0]
[1681101028568,55.0,28312.6213,0.1,0.0,0.0,0.0]
[1681101033612,55.0,28312.6858,0.1,0.0,0.0,0.0]
[1681101038643,55.0,28312.7048,0.1,0.0,0.0,0.0]
[1681101043685,55.0,28312.9988,0.1,0.0,0.0,0.0]
[1681101048716,55.0,28312.5471,0.1,0.0,0.0,0.0]
[1681101053817,55.0,28312.5197,0.1,0.0,0.0,0.0]
[1681101059676,55.0,28312.5729,0.1,0.0,0.0,0.0]
[1681101065676,55.0,28312.6521,0.1,0.0,0.0,0.0]
[1681101070879,55.0,28312.4678,0.1,0.0,0.0,0.0]
[1681101077676,55.0,28312.204,0.1,0.0,0.0,0.0]
[1681101083676,55.0,28312.1969,0.1,0.0,0.0,0.0]
[1681101089007,55.0,28312.1926,0.1,0.0,0.0,0.0]
[1681101094043,55.0,28311.6598,0.1,0.0,0.0,0.0]
[1681101099075,55.0,28311.5938,0.1,0.0,0.0,0.0]
[1681101104676,55.0,28311.6006,0.1,0.0,0.0,0.0]
[1681101110282,55.0,28311.7037,0.1,0.0,0.0,0.0]
[1681101115317,55.0,28311.994,0.1,0.0,0.0,0.0]
[1681101122765,55.0,28311.9918,0.1,0.0,0.0,0.0]
[1681101128405,55.0,28311.8906,0.1,0.0,0.0,0.0]
[1681101134453,55.0,28311.1751,0.1,0.0,0.0,0.0]
[1681101139486,55.0,28311.2902,0.1,0.0,0.0,0.0]
[1681101144526,55.0,28311.334,0.1,0.0,0.0,0.0]
[1681101149557,55.0,28311.2963,0.1,0.0,0.0,0.0]
[1681101155676,55.0,28311.4176,0.1,0.0,0.0,0.0]
[1681101161643,55.0,28311.3652,0.1,0.0,0.0,0.0]
[1681101166681,55.0,28311.3381,0.1,0.0,0.0,0.0]
[1681101173676,55.0,28311.3314,0.1,0.0,0.0,0.0]
[1681101178778,55.0,28311.064,0.1,0.0,0.0,0.0]
[1681101183816,55.0,28311.2291,0.1,0.0,0.0,0.0]
[1681101191676,55.0,28311.1842,0.1,0.0,0.0,0.0]
[1681101196924,55.0,28311.3217,0.1,0.0,0.0,0.0]
[1681101203067,55.0,28310.8727,0.1,0.0,0.0,0.0]
[1681101208136,55.0,28310.884,0.1,0.0,0.0,0.0]
[1681101213173,55.0,28311.0139,0.1,0.0,0.0,0.0]
[1681101218201,55.0,28310.7942,0.1,0.0,0.0,0.0]
[1681101223244,55.0,28310.7459,0.1,0.0,0.0,0.0]
[1681101228276,55.0,28310.4486,0.1,0.0,0.0,0.0]
[1681101233676,55.0,28310.1623,0.1,0.0,0.0,0.0]
[1681101239461,55.0,28310.1043,0.1,0.0,0.0,0.0]
[1681101244502,55.0,28308.9622,0.1,0.0,0.0,0.0]
[1681101249545,55.0,28309.3752,0.1,0.0,0.0,0.0]
[1681101254564,55.0,28309.4262,0.1,0.0,0.0,0.0]
[1681101259662,55.0,28309.3976,0.1,0.0,0.0,0.0]
[1681101266676,55.0,28309.3692,0.1,0.0,0.0,0.0]
[1681101271689,55.0,28309.3499,0.1,0.0,0.0,0.0]
[1681101276721,55.0,28309.3505,0.1,0.0,0.0,0.0]
[1681101281756,55.0,28310.3901,0.1,0.0,0.0,0.0]
[1681101287705,55.0,28310.4138,0.1,0.0,0.0,0.0]
[1681101292896,55.0,28310.402,0.1,0.0,0.0,0.0]
[1681101299676,55.0,28310.3899,0.1,0.0,0.0,0.0]
[1681101304976,55.0,28310.0761,0.1,0.0,0.0,0.0]
[1681101310014,55.0,28310.1198,0.1,0.0,0.0,0.0]
[1681101315048,55.0,28310.0005,0.1,0.0,0.0,0.0]
[1681101320084,55.0,28310.2929,0.1,0.0,0.0,0.0]
[1681101326676,55.0,28309.6595,0.1,0.0,0.0,0.0]
[1681101332676,55.0,28309.6598,0.1,0.0,0.0,0.0]
[1681101338676,55.0,28309.6601,0.1,0.0,0.0,0.0]
[1681101344247,55.0,28316.0543,0.1,0.0,0.0,0.0]
[1681101349285,55.0,28313.8201,0.1,0.0,0.0,0.0]
[1681101354319,55.0,28315.2659,0.1,0.0,0.0,0.0]
[1681101359676,55.0,28314.1127,0.1,0.0,0.0,0.0]
[1681101365396,55.0,28314.2695,0.1,0.0,0.0,0.0]
[1681101371444,55.0,28315.0756,0.1,0.0,0.0,0.0]
[1681101376478,55.0,28314.6025,0.1,0.0,0.0,0.0]
[1681101382521,55.0,28314.8497,0.1,0.0,0.0,0.0]
[1681101387554,55.0,28314.8489,0.1,0.0,0.0,0.0]
[1681101392597,55.0,28314.9883,0.1,0.0,0.0,0.0]
[1681101398676,55.0,28314.9543,0.1,0.0,0.0,0.0]
[1681101404676,55.0,28314.7445,0.1,0.0,0.0,0.0]
[1681101409711,55.0,28314.3649,0.1,0.0,0.0,0.0]
[1681101414759,55.0,28314.2687,0.1,0.0,0.0,0.0]
[1681101419802,55.0,28314.2246,0.1,0.0,0.0,0.0]
[1681101424849,55.0,28314.0522,0.1,0.0,0.0,0.0]
[1681101429881,55.0,28314.1511,0.1,0.0,0.0,0.0]
[1681101435022,55.0,28313.9828,0.1,0.0,0.0,0.0]
[1681101440057,55.0,28315.1549,0.1,0.0,0.0,0.0]
[1681101445096,55.0,28315.0212,0.1,0.0,0.0,0.0]
[1681101450137,55.0,28315.0926,0.1,0.0,0.0,0.0]
[1681101455170,55.0,28314.8914,0.1,0.0,0.0,0.0]
[1681101460209,55.0,28315.0088,0.1,0.0,0.0,0.0]
[1681101465247,55.0,28315.0632,0.1,0.0,0.0,0.0]
[1681101470676,55.0,28314.6809,0.1,0.0,0.0,0.0]
[1681101476327,55.0,28314.7449,0.1,0.0,0.0,0.0]
[1681101481361,55.0,28314.7575,0.1,0.0,0.0,0.0]
[1681101486394,55.0,28316.0431,0.1,0.0,0.0,0.0]
[1681101491427,55.0,28316.0238,0.1,0.0,0.0,0.0]
[1681101497676,55.0,28316.1536,0.1,0.0,0.0,0.0]
[1681101503517,55.0,28316.1671,0.1,0.0,0.0,0.0]
[1681101509648,55.0,28316.341,0.1,0.0,0.0,0.0]
[1681101515637,55.0,28316.1489,0.1,0.0,0.0,0.0]
[1681101521676,55.0,28316.1528,0.1,0.0,0.0,0.0]
[1681101526713,55.0,28316.1744,0.1,0.0,0.0,0.0]
[1681101533676,55.0,28316.1845,0.1,0.0,0.0,0.0]
[1681101538801,55.0,28314.6451,0.1,0.0,0.0,0.0]
[1681101543834,55.0,28314.9337,0.1,0.0,0.0,0.0]
[1681101548871,55.0,28315.1303,0.1,0.0,0.0,0.0]
[1681101553906,55.0,28315.1575,0.1,0.0,0.0,0.0]
[1681101558942,55.0,28315.0561,0.1,0.0,0.0,0.0]
[1681101564977,55.0,28315.2317,0.1,0.0,0.0,0.0]
[1681101570013,55.0,28315.148,0.1,0.0,0.0,0.0]
[1681101575051,55.0,28315.5757,0.1,0.0,0.0,0.0]
[1681101580106,55.0,28315.5384,0.1,0.0,0.0,0.0]
[1681101585143,55.0,28315.5577,0.1,0.0,0.0,0.0]
[1681101590676,55.0,28315.584,0.1,0.0,0.0,0.0]
[1681101596676,55.0,28315.5496,0.1,0.0,0.0,0.0]
[1681101602676,55.0,28315.4838,0.1,0.0,0.0,0.0]
[1681101608309,55.0,28315.4664,0.1,0.0,0.0,0.0]
[1681101614354,55.0,28315.5029,0.1,0.0,0.0,0.0]
[1681101619391,55.0,28315.3157,0.1,0.0,0.0,0.0]
[1681101625429,55.0,28315.3019,0.1,0.0,0.0,0.0]
[1681101630469,55.0,28315.1276,0.1,0.0,0.0,0.0]
[1681101635676,55.0,28314.9407,0.1,0.0,0.0,0.0]
[1681101641676,55.0,28314.8563,0.1,0.0,0.0,0.0]
[1681101647676,55.0,28314.7865,0.1,0.0,0.0,0.0]
[1681101653680,55.0,28314.616,0.1,0.0,0.0,0.0]
[1681101659676,55.0,28314.6042,0.1,0.0,0.0,0.0]
[1681101664704,55.0,28314.5975,0.1,0.0,0.0,0.0]
[1681101670748,55.0,28314.4571,0.1,0.0,0.0,0.0]
[1681101675783,55.0,28311.1711,0.1,0.0,0.0,0.0]
[1681101680817,55.0,28306.3667,0.1,0.0,0.0,0.0]
[1681101686676,55.0,28306.2177,0.1,0.0,0.0,0.0]
[1681101692676,55.0,28306.19,0.1,0.0,0.0,0.0]
[1681101698676,55.0,28307.7059,0.1,0.0,0.0,0.0]
[1681101703975,55.0,28307.5212,0.1,0.0,0.0,0.0]
[1681101710016,55.0,28307.3275,0.1,0.0,0.0,0.0]
[1681101716676,55.0,28307.3028,0.1,0.0,0.0,0.0]
[1681101722676,55.0,28307.3061,0.1,0.0,0.0,0.0]
[1681101728676,55.0,28307.3377,0.1,0.0,0.0,0.0]
[1681101734676,55.0,28306.33,0.1,0.0,0.0,0.0]
[1681101740228,55.0,28305.9983,0.1,0.0,0.0,0.0]
[1681101746273,55.0,28305.6353,0.1,0.0,0.0,0.0]
[1681101752676,55.0,28305.6943,0.1,0.0,0.0,0.0]
[1681101758676,55.0,28305.5033,0.1,0.0,0.0,0.0]
[1681101764402,55.0,28305.6432,0.1,0.0,0.0,0.0]
[1681101769435,55.0,28305.3445,0.1,0.0,0.0,0.0]
[1681101774473,55.0,28305.4275,0.1,0.0,0.0,0.0]
[1681101779503,55.0,28305.4071,0.1,0.0,0.0,0.0]
[1681101785550,55.0,28305.4591,0.1,0.0,0.0,0.0]
[1681101790580,55.0,28305.4294,0.1,0.0,0.0,0.0]
[1681101797676,55.0,28305.4297,0.1,0.0,0.0,0.0]
[1681101802740,55.0,28304.6024,0.1,0.0,0.0,0.0]
[1681101808783,55.0,28304.5969,0.1,0.0,0.0,0.0]
[1681101813818,55.0,28304.5773,0.1,0.0,0.0,0.0]
[1681101821677,55.0,28304.6416,0.1,0.0,0.0,0.0]
[1681101827676,55.0,28304.7321,0.1,0.0,0.0,0.0]
[1681101833676,55.0,28304.6759,0.1,0.0,0.0,0.0]
[1681101839676,55.0,28304.4183,0.1,0.0,0.0,0.0]
[1681101845676,55.0,28304.5351,0.1,0.0,0.0,0.0]
[1681101851090,55.0,28304.4268,0.1,0.0,0.0,0.0]
[1681101856182,55.0,28304.3922,0.1,0.0,0.0,0.0]
[1681101861355,55.0,28304.2999,0.1,0.0,0.0,0.0]
[1681101866396,55.0,28304.0215,0.1,0.0,0.0,0.0]
[1681101871422,55.0,28303.9918,0.1,0.0,0.0,0.0]
[1681101876460,55.0,28304.0712,0.1,0.0,0.0,0.0]
[1681101881496,55.0,28304.1408,0.1,0.0,0.0,0.0]
[1681101886579,55.0,28304.1305,0.1,0.0,0.0,0.0]
[1681101891613,55.0,28304.1205,0.1,0.0,0.0,0.0]
[1681101896676,55.0,28303.8711,0.1,0.0,0.0,0.0]
[1681101901680,55.0,28303.5887,0.1,0.0,0.0,0.0]
[1681101906712,55.0,28303.7423,0.1,0.0,0.0,0.0]
[1681101911755,55.0,28303.6902,0.1,0.0,0.0,0.0]
[1681101916790,55.0,28305.2097,0.1,0.0,0.0,0.0]
[1681101921824,55.0,28306.6208,0.1,0.0,0.0,0.0]
[1681101926855,55.0,28306.524,0.1,0.0,0.0,0.0]
[1681101931893,55.0,28306.8051,0.1,0.0,0.0,0.0]
[1681101936935,55.0,28306.7185,0.1,0.0,0.0,0.0]
[1681101941988,55.0,28306.5677,0.1,0.0,0.0,0.0]
[1681101946999,55.0,28306.5606,0.1,0.0,0.0,0.0]
[1681101952028,55.0,28312.818,0.1,0.0,0.0,0.0]
[1681101957071,55.0,28313.344,0.1,0.0,0.0,0.0]
[1681101962107,55.0,28313.0453,0.1,0.0,0.0,0.0]
[1681101967138,55.0,28312.2342,0.1,0.0,0.0,0.0]
[1681101972176,55.0,28312.034,0.1,0.0,0.0,0.0]
[1681101977676,55.0,28311.5976,0.1,0.0,0.0,0.0]
[1681101983254,55.0,28311.5563,0.1,0.0,0.0,0.0]
[1681101988283,55.0,28311.3374,0.1,0.0,0.0,0.0]
[1681101994325,55.0,28310.7226,0.1,0.0,0.0,0.0]
[1681102000371,55.0,28310.6998,0.1,0.0,0.0,0.0]
[1681102005432,55.0,28307.9744,0.1,0.0,0.0,0.0]
[1681102010439,55.0,28308.908,0.1,0.0,0.0,0.0]
[1681102015477,55.0,28308.7358,0.1,0.0,0.0,0.0]
[1681102020514,55.0,28308.7855,0.1,0.0,0.0,0.0]
[1681102025546,55.0,28308.5962,0.1,0.0,0.0,0.0]
[1681102030581,55.0,28308.4989,0.1,0.0,0.0,0.0]
[1681102035616,55.0,28308.2521,0.1,0.0,0.0,0.0]
[1681102040676,55.0,28308.2645,0.1,0.0,0.0,0.0]
[1681102046676,55.0,28307.5729,0.1,0.0,0.0,0.0]
[1681102051723,55.0,28302.1288,0.1,0.0,0.0,0.0]
[1681102056763,55.0,28302.3027,0.1,0.0,0.0,0.0]
[1681102062803,55.0,28300.2763,0.1,0.0,0.0,0.0]
[1681102069897,55.0,28299.4767,0.1,0.0,0.0,0.0]
[1681102074933,55.0,28295.6399,0.1,0.0,0.0,0.0]
[1681102079966,55.0,28295.7658,0.1,0.0,0.0,0.0]
[1681102085676,55.0,28295.9491,0.1,0.0,0.0,0.0]
[1681102091035,55.0,28296.1311,0.1,0.0,0.0,0.0]
[1681102096080,55.0,28295.9321,0.1,0.0,0.0,0.0]
[1681102101119,55.0,28297.5012,0.1,0.0,0.0,0.0]
[1681102106154,55.0,28297.6867,0.1,0.0,0.0,0.0]
[1681102111184,55.0,28297.6896,0.1,0.0,0.0,0.0]
[1681102116220,55.0,28297.99,0.1,0.0,0.0,0.0]
[1681102121676,55.0,28296.7036,0.1,0.0,0.0,0.0]
[1681102127299,55.0,28295.6604,0.1,0.0,0.0,0.0]
[1681102132332,55.0,28292.4743,0.1,0.0,0.0,0.0]
[1681102139676,55.0,28292.5029,0.1,0.0,0.0,0.0]
[1681102145428,55.0,28293.2167,0.1,0.0,0.0,0.0]
[1681102151468,55.0,28296.7204,0.1,0.0,0.0,0.0]
[1681102156502,55.0,28296.6636,0.1,0.0,0.0,0.0]
[1681102161539,55.0,28296.2448,0.1,0.0,0.0,0.0]
[1681102166576,55.0,28295.3395,0.1,0.0,0.0,0.0]
[1681102171607,55.0,28295.6727,0.1,0.0,0.0,0.0]
[1681102177647,55.0,28295.7413,0.1,0.0,0.0,0.0]
[1681102183694,55.0,28294.9012,0.1,0.0,0.0,0.0]
[1681102188727,55.0,28294.7207,0.1,0.0,0.0,0.0]
[1681102194766,55.0,28294.4619,0.1,0.0,0.0,0.0]
[1681102199867,55.0,28293.8664,0.1,0.0,0.0,0.0]
[1681102204899,55.0,28293.8384,0.1,0.0,0.0,0.0]
[1681102209934,55.0,28292.9881,0.1,0.0,0.0,0.0]
[1681102215974,55.0,28294.9105,0.1,0.0,0.0,0.0]
[1681102222010,55.0,28294.9184,0.1,0.0,0.0,0.0]
[1681102229059,55.0,28294.9188,0.1,0.0,0.0,0.0]
[1681102235105,55.0,28294.5166,0.1,0.0,0.0,0.0]
[1681102240150,55.0,28294.7462,0.1,0.0,0.0,0.0]
[1681102245178,55.0,28293.6775,0.1,0.0,0.0,0.0]
[1681102250676,55.0,28292.9502,0.1,0.0,0.0,0.0]
[1681102256676,55.0,28293.0216,0.1,0.0,0.0,0.0]
[1681102262676,55.0,28293.0596,0.1,0.0,0.0,0.0]
[1681102268347,55.0,28292.8059,0.1,0.0,0.0,0.0]
[1681102273379,55.0,28292.5616,0.1,0.0,0.0,0.0]
[1681102278416,55.0,28291.9779,0.1,0.0,0.0,0.0]
[1681102283448,55.0,28291.7777,0.1,0.0,0.0,0.0]
[1681102288480,55.0,28288.7651,0.1,0.0,0.0,0.0]
[1681102293663,55.0,28288.8503,0.1,0.0,0.0,0.0]
[1681102298676,55.0,28288.8557,0.1,0.0,0.0,0.0]
[1681102304676,55.0,28288.8256,0.1,0.0,0.0,0.0]
[1681102309783,55.0,28288.5006,0.1,0.0,0.0,0.0]
[1681102315826,55.0,28288.5009,0.1,0.0,0.0,0.0]
[1681102320865,55.0,28288.2803,0.1,0.0,0.0,0.0]
[1681102325892,55.0,28288.2336,0.1,0.0,0.0,0.0]
[1681102330926,55.0,28286.6325,0.1,0.0,0.0,0.0]
[1681102335957,55.0,28283.5324,0.1,0.0,0.0,0.0]
[1681102341000,55.0,28281.2092,0.1,0.0,0.0,0.0]
[1681102346032,55.0,28280.1948,0.1,0.0,0.0,0.0]
[1681102351063,55.0,28279.0146,0.1,0.0,0.0,0.0]
[1681102356102,55.0,28281.8247,0.1,0.0,0.0,0.0]
[1681102361139,55.0,28281.8207,0.1,0.0,0.0,0.0]
[1681102366218,55.0,28281.2183,0.1,0.0,0.0,0.0]
[1681102371254,55.0,28280.4608,0.1,0.0,0.0,0.0]
[1681102376287,55.0,28280.6799,0.1,0.0,0.0,0.0]
[1681102381324,55.0,28281.5696,0.1,0.0,0.0,0.0]
[1681102386362,55.0,28281.1593,0.1,0.0,0.0,0.0]
[1681102391510,55.0,28279.6871,0.1,0.0,0.0,0.0]
[1681102396551,55.0,28279.9871,0.1,0.0,0.0,0.0]
[1681102402597,55.0,28279.8726,0.1,0.0,0.0,0.0]
[1681102407621,55.0,28279.9148,0.1,0.0,0.0,0.0]
[1681102412676,55.0,28279.8576,0.1,0.0,0.0,0.0]
[1681102417740,55.0,28279.8441,0.1,0.0,0.0,0.0]
[1681102422778,55.0,28279.0353,0.1,0.0,0.0,0.0]
[1681102427813,55.0,28278.9406,0.1,0.0,0.0,0.0]
[1681102432856,55.0,28279.239,0.1,0.0,0.0,0.0]
[1681102438891,55.0,28279.2178,0.1,0.0,0.0,0.0]
[1681102445676,55.0,28279.4181,0.1,0.0,0.0,0.0]
[1681102450971,55.0,28279.6822,0.1,0.0,0.0,0.0]
[1681102457676,55.0,28279.4756,0.1,0.0,0.0,0.0]
[1681102463196,55.0,28283.1119,0.1,0.0,0.0,0.0]
[1681102468231,55.0,28284.1291,0.1,0.0,0.0,0.0]
[1681102474273,55.0,28284.0104,0.1,0.0,0.0,0.0]
[1681102479309,55.0,28282.9338,0.1,0.0,0.0,0.0]
[1681102484347,55.0,28279.5763,0.1,0.0,0.0,0.0]
[1681102489377,55.0,28279.7319,0.1,0.0,0.0,0.0]
[1681102494416,55.0,28279.4459,0.1,0.0,0.0,0.0]
[1681102499452,55.0,28279.3828,0.1,0.0,0.0,0.0]
[1681102504486,55.0,28279.2856,0.1,0.0,0.0,0.0]
[1681102509515,55.0,28279.2818,0.1,0.0,0.0,0.0]
[1681102514555,55.0,28279.5735,0.1,0.0,0.0,0.0]
[1681102519591,55.0,28275.5638,0.1,0.0,0.0,0.0]
[1681102524665,55.0,28276.0252,0.1,0.0,0.0,0.0]
[1681102529676,55.0,28276.0771,0.1,0.0,0.0,0.0]
[1681102534738,55.0,28278.8988,0.1,0.0,0.0,0.0]
[1681102539770,55.0,28277.1539,0.1,0.0,0.0,0.0]
[1681102546821,55.0,28275.4268,0.1,0.0,0.0,0.0]
[1681102551859,55.0,28274.6636,0.1,0.0,0.0,0.0]
[1681102557898,55.0,28274.6229,0.1,0.0,0.0,0.0]
[1681102565676,55.0,28274.936,0.1,0.0,0.0,0.0]
[1681102571676,55.0,28276.03,0.1,0.0,0.0,0.0]
[1681102577678,55.0,28275.4589,0.1,0.0,0.0,0.0]
[1681102583676,55.0,28274.4409,0.1,0.0,0.0,0.0]
[1681102589676,55.0,28274.3869,0.1,0.0,0.0,0.0]
[1681102595180,55.0,28274.375,0.1,0.0,0.0,0.0]
[1681102601222,55.0,28274.6413,0.1,0.0,0.0,0.0]
[1681102606258,55.0,28274.7176,0.1,0.0,0.0,0.0]
[1681102611291,55.0,28258.0036,0.1,0.0,0.0,0.0]
[1681102616322,55.0,28247.4901,0.1,0.0,0.0,0.0]
[1681102621359,55.0,28247.4217,0.1,0.0,0.0,0.0]
[1681102626392,55.0,28246.5621,0.1,0.0,0.0,0.0]
[1681102631433,55.0,28246.1816,0.1,0.0,0.0,0.0]
[1681102636467,55.0,28246.1956,0.1,0.0,0.0,0.0]
[1681102641500,55.0,28246.9978,0.1,0.0,0.0,0.0]
[1681102646680,55.0,28246.6339,0.1,0.0,0.0,0.0]
[1681102651707,55.0,28246.9237,0.1,0.0,0.0,0.0]
[1681102656747,55.0,28238.2918,0.1,0.0,0.0,0.0]
[1681102661773,55.0,28234.7448,0.1,0.0,0.0,0.0]
[1681102666818,55.0,28242.6823,0.1,0.0,0.0,0.0]
[1681102671853,55.0,28244.1359,0.1,0.0,0.0,0.0]
[1681102676896,55.0,28236.4646,0.1,0.0,0.0,0.0]
[1681102681972,55.0,28236.6453,0.1,0.0,0.0,0.0]
[1681102688013,55.0,28236.4304,0.1,0.0,0.0,0.0]
[1681102693045,55.0,28236.4742,0.1,0.0,0.0,0.0]
[1681102698083,55.0,28237.4606,0.1,0.0,0.0,0.0]
[1681102703116,55.0,28237.3509,0.1,0.0,0.0,0.0]
[1681102708153,55.0,28236.7146,0.1,0.0,0.0,0.0]
[1681102713185,55.0,28237.3552,0.1,0.0,0.0,0.0]
[1681102718249,55.0,28248.0824,0.1,0.0,0.0,0.0]
[1681102723287,55.0,28252.2196,0.1,0.0,0.0,0.0]
[1681102728322,55.0,28248.1254,0.1,0.0,0.0,0.0]
[1681102733676,55.0,28247.7706,0.1,0.0,0.0,0.0]
[1681102739399,55.0,28253.236,0.1,0.0,0.0,0.0]
[1681102744433,55.0,28253.8856,0.1,0.0,0.0,0.0]
[1681102749473,55.0,28253.5416,0.1,0.0,0.0,0.0]
[1681102754504,55.0,28253.2358,0.1,0.0,0.0,0.0]
[1681102759540,55.0,28245.9205,0.1,0.0,0.0,0.0]
[1681102764570,55.0,28246.2063,0.1,0.0,0.0,0.0]
[1681102769612,55.0,28245.0517,0.1,0.0,0.0,0.0]
[1681102775650,55.0,28247.9954,0.1,0.0,0.0,0.0]
[1681102781676,55.0,28246.4463,0.1,0.0,0.0,0.0]
[1681102786845,55.0,28246.8534,0.1,0.0,0.0,0.0]
[1681102792882,55.0,28245.8405,0.1,0.0,0.0,0.0]
[1681102797922,55.0,28248.0091,0.1,0.0,0.0,0.0]
[1681102802955,55.0,28252.1555,0.1,0.0,0.0,0.0]
[1681102808676,55.0,28253.5083,0.1,0.0,0.0,0.0]
[1681102814033,55.0,28254.2251,0.1,0.0,0.0,0.0]
[1681102820082,55.0,28256.51,0.1,0.0,0.0,0.0]
[1681102825106,55.0,28262.9583,0.1,0.0,0.0,0.0]
[1681102830149,55.0,28263.255,0.1,0.0,0.0,0.0]
[1681102835184,55.0,28262.2984,0.1,0.0,0.0,0.0]
[1681102840216,55.0,28263.1543,0.1,0.0,0.0,0.0]
[1681102846259,55.0,28263.3916,0.1,0.0,0.0,0.0]
[1681102851293,55.0,28262.4336,0.1,0.0,0.0,0.0]
[1681102856752,55.0,28262.6448,0.1,0.0,0.0,0.0]
[1681102862476,55.0,28262.6554,0.1,0.0,0.0,0.0]
[1681102867515,55.0,28260.0759,0.1,0.0,0.0,0.0]
[1681102872552,55.0,28261.0275,0.1,0.0,0.0,0.0]
[1681102877584,55.0,28259.5285,0.1,0.0,0.0,0.0]
[1681102882616,55.0,28254.3061,0.1,0.0,0.0,0.0]
[1681102887652,55.0,28254.0832,0.1,0.0,0.0,0.0]
[1681102892676,55.0,28252.2907,0.1,0.0,0.0,0.0]
[1681102897717,55.0,28252.8403,0.1,0.0,0.0,0.0]
[1681102902753,55.0,28250.6505,0.1,0.0,0.0,0.0]
[1681102907790,55.0,28251.1098,0.1,0.0,0.0,0.0]
[1681102912827,55.0,28247.6046,0.1,0.0,0.0,0.0]
[1681102919676,55.0,28246.1337,0.1,0.0,0.0,0.0]
[1681102924912,55.0,28246.1189,0.1,0.0,0.0,0.0]
[1681102930947,55.0,28246.5371,0.1,0.0,0.0,0.0]
[1681102935983,55.0,28250.6998,0.1,0.0,0.0,0.0]
[1681102941022,55.0,28251.5968,0.1,0.0,0.0,0.0]
[1681102946053,55.0,28252.1933,0.1,0.0,0.0,0.0]
[1681102951093,55.0,28253.4646,0.1,0.0,0.0,0.0]
[1681102956129,55.0,28251.5123,0.1,0.0,0.0,0.0]
[1681102961676,55.0,28248.5582,0.1,0.0,0.0,0.0]
[1681102967202,55.0,28248.7809,0.1,0.0,0.0,0.0]
[1681102973342,55.0,28253.2724,0.1,0.0,0.0,0.0]
[1681102978384,55.0,28253.0446,0.1,0.0,0.0,0.0]
[1681102983420,55.0,28253.3689,0.1,0.0,0.0,0.0]
[1681102988452,55.0,28253.2294,0.1,0.0,0.0,0.0]
[1681102993485,55.0,28253.6565,0.1,0.0,0.0,0.0]
[1681102998525,55.0,28253.7637,0.1,0.0,0.0,0.0]
[1681103003558,55.0,28253.5166,0.1,0.0,0.0,0.0]
[1681103008592,55.0,28244.9931,0.1,0.0,0.0,0.0]
[1681103013623,55.0,28244.8117,0.1,0.0,0.0,0.0]
[1681103018659,55.0,28246.1202,0.1,0.0,0.0,0.0]
[1681103023694,55.0,28247.9374,0.1,0.0,0.0,0.0]
[1681103028729,55.0,28245.1398,0.1,0.0,0.0,0.0]
[1681103033761,55.0,28243.7041,0.1,0.0,0.0,0.0]
[1681103038804,55.0,28246.138,0.1,0.0,0.0,0.0]
[1681103044842,55.0,28247.9474,0.1,0.0,0.0,0.0]
[1681103049881,55.0,28247.8324,0.1,0.0,0.0,0.0]
[1681103056929,55.0,28247.7899,0.1,0.0,0.0,0.0]
[1681103061967,55.0,28244.772,0.1,0.0,0.0,0.0]
[1681103066999,55.0,28244.3418,0.1,0.0,0.0,0.0]
[1681103072676,55.0,28244.6161,0.1,0.0,0.0,0.0]
[1681103078075,55.0,28245.9187,0.1,0.0,0.0,0.0]
[1681103084676,55.0,28246.1602,0.1,0.0,0.0,0.0]
[1681103090676,55.0,28246.1604,0.1,0.0,0.0,0.0]
[1681103096302,55.0,28248.1004,0.1,0.0,0.0,0.0]
[1681103101339,55.0,28245.4781,0.1,0.0,0.0,0.0]
[1681103108383,55.0,28245.7013,0.1,0.0,0.0,0.0]
[1681103113420,55.0,28245.5583,0.1,0.0,0.0,0.0]
[1681103120534,55.0,28245.9294,0.1,0.0,0.0,0.0]
[1681103125571,55.0,28245.8388,0.1,0.0,0.0,0.0]
[1681103130605,55.0,28245.9929,0.1,0.0,0.0,0.0]
[1681103135639,55.0,28246.8694,0.1,0.0,0.0,0.0]
[1681103140676,55.0,28246.5903,0.1,0.0,0.0,0.0]
[1681103147778,55.0,28246.4435,0.1,0.0,0.0,0.0]
[1681103152832,55.0,28245.6411,0.1,0.0,0.0,0.0]
[1681103157883,55.0,28245.1732,0.1,0.0,0.0,0.0]
[1681103164930,55.0,28245.1632,0.1,0.0,0.0,0.0]
[1681103171676,55.0,28245.1664,0.1,0.0,0.0,0.0]
[1681103177016,55.0,28243.6718,0.1,0.0,0.0,0.0]
[1681103182054,55.0,28244.3229,0.1,0.0,0.0,0.0]
[1681103187088,55.0,28240.9703,0.1,0.0,0.0,0.0]
[1681103192120,55.0,28236.5368,0.1,0.0,0.0,0.0]
[1681103198166,55.0,28235.8095,0.1,0.0,0.0,0.0]
[1681103203197,55.0,28236.2727,0.1,0.0,0.0,0.0]
[1681103208232,55.0,28237.3271,0.1,0.0,0.0,0.0]
[1681103213271,55.0,28236.325,0.1,0.0,0.0,0.0]
[1681103218305,55.0,28235.2249,0.1,0.0,0.0,0.0]
[1681103223339,55.0,28236.2782,0.1,0.0,0.0,0.0]
[1681103228369,55.0,28235.5591,0.1,0.0,0.0,0.0]
[1681103233408,55.0,28236.0615,0.1,0.0,0.0,0.0]
[1681103238440,55.0,28236.3328,0.1,0.0,0.0,0.0]
[1681103243479,55.0,28239.5077,0.1,0.0,0.0,0.0]
[1681103248517,55.0,28240.6728,0.1,0.0,0.0,0.0]
[1681103253541,55.0,28240.5635,0.1,0.0,0.0,0.0]
[1681103258583,55.0,28239.8715,0.1,0.0,0.0,0.0]
[1681103263618,55.0,28239.853,0.1,0.0,0.0,0.0]
[1681103268649,55.0,28239.7165,0.1,0.0,0.0,0.0]
[1681103273676,55.0,28238.769,0.1,0.0,0.0,0.0]
[1681103278724,55.0,28238.6472,0.1,0.0,0.0,0.0]
[1681103283759,55.0,28238.2281,0.1,0.0,0.0,0.0]
[1681103289803,55.0,28238.3105,0.1,0.0,0.0,0.0]
[1681103294840,55.0,28246.4206,0.1,0.0,0.0,0.0]
[1681103299870,55.0,28239.1251,0.1,0.0,0.0,0.0]
[1681103304906,55.0,28239.678,0.1,0.0,0.0,0.0]
[1681103309986,55.0,28239.5067,0.1,0.0,0.0,0.0]
[1681103315676,55.0,28239.6036,0.1,0.0,0.0,0.0]
[1681103321059,55.0,28238.3574,0.1,0.0,0.0,0.0]
[1681103326097,55.0,28239.418,0.1,0.0,0.0,0.0]
[1681103331133,55.0,28240.0597,0.1,0.0,0.0,0.0]
[1681103336166,55.0,28240.1183,0.1,0.0,0.0,0.0]
[1681103341197,55.0,28240.2071,0.1,0.0,0.0,0.0]
[1681103346234,55.0,28240.206,0.1,0.0,0.0,0.0]
[1681103351273,55.0,28240.0757,0.1,0.0,0.0,0.0]
[1681103356303,55.0,28237.6186,0.1,0.0,0.0,0.0]
[1681103361342,55.0,28236.5514,0.1,0.0,0.0,0.0]
[1681103366379,55.0,28236.9972,0.1,0.0,0.0,0.0]
[1681103371408,55.0,28237.648,0.1,0.0,0.0,0.0]
[1681103378676,55.0,28237.0106,0.1,0.0,0.0,0.0]
[1681103384676,55.0,28236.6329,0.1,0.0,0.0,0.0]
[1681103390578,55.0,28234.3919,0.1,0.0,0.0,0.0]
[1681103396620,55.0,28233.7775,0.1,0.0,0.0,0.0]
[1681103401654,55.0,28233.7898,0.1,0.0,0.0,0.0]
[1681103406712,55.0,28233.9707,0.1,0.0,0.0,0.0]
[1681103411748,55.0,28234.0901,0.1,0.0,0.0,0.0]
[1681103416785,55.0,28236.3703,0.1,0.0,0.0,0.0]
[1681103421816,55.0,28238.2783,0.1,0.0,0.0,0.0]
[1681103426852,55.0,28238.582,0.1,0.0,0.0,0.0]
[1681103431897,55.0,28238.9714,0.1,0.0,0.0,0.0]
[1681103436925,55.0,28239.01,0.1,0.0,0.0,0.0]
[1681103441962,55.0,28237.2311,0.1,0.0,0.0,0.0]
[1681103446989,55.0,28235.4183,0.1,0.0,0.0,0.0]
[1681103453676,55.0,28234.6008,0.1,0.0,0.0,0.0]
[1681103459676,55.0,28234.548,0.1,0.0,0.0,0.0]
[1681103465676,55.0,28234.6454,0.1,0.0,0.0,0.0]
[1681103471212,55.0,28234.2854,0.1,0.0,0.0,0.0]
[1681103476239,55.0,28234.6545,0.1,0.0,0.0,0.0]
[1681103482280,55.0,28234.5939,0.1,0.0,0.0,0.0]
[1681103487315,55.0,28226.9145,0.1,0.0,0.0,0.0]
[1681103492355,55.0,28228.724,0.1,0.0,0.0,0.0]
[1681103497384,55.0,28228.1284,0.1,0.0,0.0,0.0]
[1681103502425,55.0,28227.5593,0.1,0.0,0.0,0.0]
[1681103507459,55.0,28227.8066,0.1,0.0,0.0,0.0]
[1681103513676,55.0,28227.8341,0.1,0.0,0.0,0.0]
[1681103519542,55.0,28227.8557,0.1,0.0,0.0,0.0]
[1681103524576,55.0,28228.1278,0.1,0.0,0.0,0.0]
[1681103529628,55.0,28228.6385,0.1,0.0,0.0,0.0]
[1681103534669,55.0,28228.4728,0.1,0.0,0.0,0.0]
[1681103539701,55.0,28228.7075,0.1,0.0,0.0,0.0]
[1681103544739,55.0,28228.4206,0.1,0.0,0.0,0.0]
[1681103549775,55.0,28228.9942,0.1,0.0,0.0,0.0]
[1681103554814,55.0,28228.7251,0.1,0.0,0.0,0.0]
[1681103559847,55.0,28229.0936,0.1,0.0,0.0,0.0]
[1681103564889,55.0,28228.5269,0.1,0.0,0.0,0.0]
[1681103569917,55.0,28228.6838,0.1,0.0,0.0,0.0]
[1681103574963,55.0,28226.1505,0.1,0.0,0.0,0.0]
[1681103579990,55.0,28225.981,0.1,0.0,0.0,0.0]
[1681103585031,55.0,28225.6109,0.1,0.0,0.0,0.0]
[1681103591066,55.0,28226.2328,0.1,0.0,0.0,0.0]
[1681103597116,55.0,28225.1218,0.1,0.0,0.0,0.0]
[1681103602196,55.0,28225.1387,0.1,0.0,0.0,0.0]
[1681103607228,55.0,28225.4434,0.1,0.0,0.0,0.0]
[1681103612676,55.0,28225.2994,0.1,0.0,0.0,0.0]
[1681103618676,55.0,28225.2969,0.1,0.0,0.0,0.0]
[1681103624676,55.0,28225.3847,0.1,0.0,0.0,0.0]
[1681103630395,55.0,28225.213,0.1,0.0,0.0,0.0]
[1681103636676,55.0,28225.1338,0.1,0.0,0.0,0.0]
[1681103642676,55.0,28225.2636,0.1,0.0,0.0,0.0]
[1681103648676,55.0,28225.6624,0.1,0.0,0.0,0.0]
[1681103654579,55.0,28226.0185,0.1,0.0,0.0,0.0]
[1681103659621,55.0,28225.8515,0.1,0.0,0.0,0.0]
[1681103664658,55.0,28229.721,0.1,0.0,0.0,0.0]
[1681103669682,55.0,28232.5314,0.1,0.0,0.0,0.0]
[1681103674740,55.0,28233.5251,0.1,0.0,0.0,0.0]
[1681103679776,55.0,28233.2788,0.1,0.0,0.0,0.0]
[1681103684811,55.0,28233.4329,0.1,0.0,0.0,0.0]
[1681103690676,55.0,28233.3587,0.1,0.0,0.0,0.0]
[1681103695888,55.0,28233.3661,0.1,0.0,0.0,0.0]
[1681103700917,55.0,28235.4991,0.1,0.0,0.0,0.0]
[1681103705959,55.0,28235.4245,0.1,0.0,0.0,0.0]
[1681103711021,55.0,28233.1502,0.1,0.0,0.0,0.0]
[1681103716065,55.0,28234.6813,0.1,0.0,0.0,0.0]
[1681103721099,55.0,28233.7278,0.1,0.0,0.0,0.0]
[1681103726131,55.0,28235.1517,0.1,0.0,0.0,0.0]
[1681103731168,55.0,28235.8805,0.1,0.0,0.0,0.0]
[1681103736206,55.0,28238.538,0.1,0.0,0.0,0.0]
[1681103741233,55.0,28238.9221,0.1,0.0,0.0,0.0]
[1681103746275,55.0,28238.1354,0.1,0.0,0.0,0.0]
[1681103751308,55.0,28238.0644,0.1,0.0,0.0,0.0]
[1681103756341,55.0,28239.5566,0.1,0.0,0.0,0.0]
[1681103761378,55.0,28240.0768,0.1,0.0,0.0,0.0]
[1681103766413,55.0,28240.5609,0.1,0.0,0.0,0.0]
[1681103771451,55.0,28234.3649,0.1,0.0,0.0,0.0]
[1681103776482,55.0,28234.6108,0.1,0.0,0.0,0.0]
[1681103781517,55.0,28234.5424,0.1,0.0,0.0,0.0]
[1681103786558,55.0,28234.2629,0.1,0.0,0.0,0.0]
[1681103792676,55.0,28235.1292,0.1,0.0,0.0,0.0]
[1681103798662,55.0,28236.2518,0.1,0.0,0.0,0.0]
[1681103803806,55.0,28236.9917,0.1,0.0,0.0,0.0]
[1681103808845,55.0,28236.1145,0.1,0.0,0.0,0.0]
[1681103813881,55.0,28235.8494,0.1,0.0,0.0,0.0]
[1681103818911,55.0,28235.7861,0.1,0.0,0.0,0.0]
[1681103823954,55.0,28234.0786,0.1,0.0,0.0,0.0]
[1681103831008,55.0,28234.0211,0.1,0.0,0.0,0.0]
[1681103836038,55.0,28234.4579,0.1,0.0,0.0,0.0]
[1681103841075,55.0,28234.2347,0.1,0.0,0.0,0.0]
[1681103846676,55.0,28234.8149,0.1,0.0,0.0,0.0]
[1681103852154,55.0,28235.4789,0.1,0.0,0.0,0.0]
[1681103857190,55.0,28235.5486,0.1,0.0,0.0,0.0]
[1681103863232,55.0,28234.4961,0.1,0.0,0.0,0.0]
[1681103868263,55.0,28231.383,0.1,0.0,0.0,0.0]
[1681103873299,55.0,28231.5661,0.1,0.0,0.0,0.0]
[1681103878339,55.0,28233.5915,0.1,0.0,0.0,0.0]
[1681103883372,55.0,28233.6421,0.1,0.0,0.0,0.0]
[1681103888676,55.0,28233.9085,0.1,0.0,0.0,0.0]
[1681103894676,55.0,28233.8236,0.1,0.0,0.0,0.0]
[1681103900678,55.0,28233.8465,0.1,0.0,0.0,0.0]
[1681103906680,55.0,28233.9384,0.1,0.0,0.0,0.0]
[1681103912676,55.0,28233.8593,0.1,0.0,0.0,0.0]
[1681103918676,55.0,28230.0403,0.1,0.0,0.0,0.0]
[1681103924667,55.0,28226.4573,0.1,0.0,0.0,0.0]
[1681103929702,55.0,28227.0985,0.1,0.0,0.0,0.0]
[1681103936676,55.0,28226.4848,0.1,0.0,0.0,0.0]
[1681103941810,55.0,28226.4504,0.1,0.0,0.0,0.0]
[1681103946849,55.0,28226.3579,0.1,0.0,0.0,0.0]
[1681103951883,55.0,28226.5046,0.1,0.0,0.0,0.0]
[1681103956915,55.0,28226.1912,0.1,0.0,0.0,0.0]
[1681103961953,55.0,28225.7409,0.1,0.0,0.0,0.0]
[1681103966989,55.0,28222.2733,0.1,0.0,0.0,0.0]
[1681103972015,55.0,28222.3235,0.1,0.0,0.0,0.0]
[1681103977052,55.0,28220.7899,0.1,0.0,0.0,0.0]
[1681103982090,55.0,28220.2342,0.1,0.0,0.0,0.0]
[1681103987127,55.0,28220.9663,0.1,0.0,0.0,0.0]
[1681103992161,55.0,28224.0333,0.1,0.0,0.0,0.0]
[1681103998202,55.0,28224.0522,0.1,0.0,0.0,0.0]
[1681104003240,55.0,28223.7524,0.1,0.0,0.0,0.0]
[1681104008676,55.0,28224.011,0.1,0.0,0.0,0.0]
[1681104014676,55.0,28224.7169,0.1,0.0,0.0,0.0]
[1681104020357,55.0,28225.4585,0.1,0.0,0.0,0.0]
[1681104026403,55.0,28225.5176,0.1,0.0,0.0,0.0]
[1681104032676,55.0,28225.6116,0.1,0.0,0.0,0.0]
[1681104038516,55.0,28219.648,0.1,0.0,0.0,0.0]
[1681104043556,55.0,28219.7745,0.1,0.0,0.0,0.0]
[1681104048592,55.0,28220.0817,0.1,0.0,0.0,0.0]
[1681104053627,55.0,28220.6313,0.1,0.0,0.0,0.0]
[1681104058662,55.0,28219.8302,0.1,0.0,0.0,0.0]
[1681104063691,55.0,28217.7076,0.1,0.0,0.0,0.0]
[1681104068724,55.0,28215.8858,0.1,0.0,0.0,0.0]
[1681104073765,55.0,28217.2873,0.1,0.0,0.0,0.0]
[1681104078801,55.0,28216.0217,0.1,0.0,0.0,0.0]
[1681104083839,55.0,28218.0632,0.1,0.0,0.0,0.0]
[1681104088869,55.0,28219.181,0.1,0.0,0.0,0.0]
[1681104093908,55.0,28219.0665,0.1,0.0,0.0,0.0]
[1681104100007,55.0,28218.7582,0.1,0.0,0.0,0.0]
[1681104105041,55.0,28225.1454,0.1,0.0,0.0,0.0]
[1681104110078,55.0,28224.4434,0.1,0.0,0.0,0.0]
[1681104115143,55.0,28225.9291,0.1,0.0,0.0,0.0]
[1681104120180,55.0,28226.1378,0.1,0.0,0.0,0.0]
[1681104125217,55.0,28225.2745,0.1,0.0,0.0,0.0]
[1681104130254,55.0,28225.5531,0.1,0.0,0.0,0.0]
[1681104136290,55.0,28219.9662,0.1,0.0,0.0,0.0]
[1681104141333,55.0,28217.4786,0.1,0.0,0.0,0.0]
[1681104146365,55.0,28216.6443,0.1,0.0,0.0,0.0]
[1681104151400,55.0,28216.6122,0.1,0.0,0.0,0.0]
[1681104156431,55.0,28216.554,0.1,0.0,0.0,0.0]
[1681104161538,55.0,28221.1726,0.1,0.0,0.0,0.0]
[1681104166579,55.0,28221.5247,0.1,0.0,0.0,0.0]
[1681104171611,55.0,28218.2807,0.1,0.0,0.0,0.0]
[1681104176641,55.0,28224.4909,0.1,0.0,0.0,0.0]
[1681104181679,55.0,28225.83,0.1,0.0,0.0,0.0]
[1681104186712,55.0,28229.5132,0.1,0.0,0.0,0.0]
[1681104191800,55.0,28229.9026,0.1,0.0,0.0,0.0]
[1681104197676,55.0,28232.0754,0.1,0.0,0.0,0.0]
[1681104202826,55.0,28233.1811,0.1,0.0,0.0,0.0]
[1681104207861,55.0,28232.1431,0.1,0.0,0.0,0.0]
[1681104212899,55.0,28232.9425,0.1,0.0,0.0,0.0]
[1681104217940,55.0,28231.8721,0.1,0.0,0.0,0.0]
[1681104222972,55.0,28231.7304,0.1,0.0,0.0,0.0]
[1681104228009,55.0,28229.5535,0.1,0.0,0.0,0.0]
[1681104233046,55.0,28229.9369,0.1,0.0,0.0,0.0]
[1681104238075,55.0,28229.7314,0.1,0.0,0.0,0.0]
[1681104243118,55.0,28229.1819,0.1,0.0,0.0,0.0]
[1681104248153,55.0,28229.1624,0.1,0.0,0.0,0.0]
[1681104253273,55.0,28225.7616,0.1,0.0,0.0,0.0]
[1681104258310,55.0,28226.0619,0.1,0.0,0.0,0.0]
[1681104263348,55.0,28226.4242,0.1,0.0,0.0,0.0]
[1681104268378,55.0,28227.2268,0.1,0.0,0.0,0.0]
[1681104275432,55.0,28227.3536,0.1,0.0,0.0,0.0]
[1681104280463,55.0,28227.2635,0.1,0.0,0.0,0.0]
[1681104287676,55.0,28225.8989,0.1,0.0,0.0,0.0]
[1681104293554,55.0,28225.7555,0.1,0.0,0.0,0.0]
[1681104298586,55.0,28223.3524,0.1,0.0,0.0,0.0]
[1681104303623,55.0,28222.0619,0.1,0.0,0.0,0.0]
[1681104308664,55.0,28221.8277,0.1,0.0,0.0,0.0]
[1681104313699,55.0,28221.2876,0.1,0.0,0.0,0.0]
[1681104318731,55.0,28222.5986,0.1,0.0,0.0,0.0]
[1681104323763,55.0,28222.055,0.1,0.0,0.0,0.0]
[1681104328878,55.0,28222.5062,0.1,0.0,0.0,0.0]
[1681104333921,55.0,28222.4387,0.1,0.0,0.0,0.0]
[1681104338954,55.0,28221.674,0.1,0.0,0.0,0.0]
[1681104344676,55.0,28221.2442,0.1,0.0,0.0,0.0]
[1681104350025,55.0,28221.2405,0.1,0.0,0.0,0.0]
[1681104355063,55.0,28222.1148,0.1,0.0,0.0,0.0]
[1681104362106,55.0,28221.8225,0.1,0.0,0.0,0.0]
[1681104367145,55.0,28221.0908,0.1,0.0,0.0,0.0]
[1681104372188,55.0,28221.3615,0.1,0.0,0.0,0.0]
[1681104377228,55.0,28221.3776,0.1,0.0,0.0,0.0]
[1681104382264,55.0,28221.3725,0.1,0.0,0.0,0.0]
[1681104388304,55.0,28221.1873,0.1,0.0,0.0,0.0]
[1681104393341,55.0,28221.3593,0.1,0.0,0.0,0.0]
[1681104398373,55.0,28224.2947,0.1,0.0,0.0,0.0]
[1681104403468,55.0,28223.9823,0.1,0.0,0.0,0.0]
[1681104409534,55.0,28223.7322,0.1,0.0,0.0,0.0]
[1681104414566,55.0,28225.9843,0.1,0.0,0.0,0.0]
[1681104419607,55.0,28231.2756,0.1,0.0,0.0,0.0]
[1681104425643,55.0,28233.7673,0.1,0.0,0.0,0.0]
[1681104430677,55.0,28234.1456,0.1,0.0,0.0,0.0]
[1681104435718,55.0,28233.8536,0.1,0.0,0.0,0.0]
[1681104440751,55.0,28232.912,0.1,0.0,0.0,0.0]
[1681104445788,55.0,28233.3586,0.1,0.0,0.0,0.0]
[1681104451829,55.0,28233.4421,0.1,0.0,0.0,0.0]
[1681104456859,55.0,28232.0023,0.1,0.0,0.0,0.0]
[1681104461900,55.0,28232.224,0.1,0.0,0.0,0.0]
[1681104466936,55.0,28232.2865,0.1,0.0,0.0,0.0]
[1681104471961,55.0,28232.568,0.1,0.0,0.0,0.0]
[1681104477102,55.0,28232.687,0.1,0.0,0.0,0.0]
[1681104482676,55.0,28232.7432,0.1,0.0,0.0,0.0]
[1681104488676,55.0,28232.798,0.1,0.0,0.0,0.0]
[1681104494140,55.0,28242.725,0.1,0.0,0.0,0.0]
[1681104499171,55.0,28244.968,0.1,0.0,0.0,0.0]
[1681104506676,55.0,28245.0669,0.1,0.0,0.0,0.0]
[1681104512676,55.0,28245.4997,0.1,0.0,0.0,0.0]
[1681104518307,55.0,28246.3217,0.1,0.0,0.0,0.0]
[1681104523346,55.0,28246.8147,0.1,0.0,0.0,0.0]
[1681104528377,55.0,28246.0055,0.1,0.0,0.0,0.0]
[1681104533412,55.0,28246.2367,0.1,0.0,0.0,0.0]
[1681104538447,55.0,28246.7064,0.1,0.0,0.0,0.0]
[1681104543479,55.0,28247.0332,0.1,0.0,0.0,0.0]
[1681104548521,55.0,28246.3541,0.1,0.0,0.0,0.0]
[1681104553555,55.0,28246.181,0.1,0.0,0.0,0.0]
[1681104559605,55.0,28247.2359,0.1,0.0,0.0,0.0]
[1681104564787,55.0,28247.3682,0.1,0.0,0.0,0.0]
[1681104570071,55.0,28248.0835,0.1,0.0,0.0,0.0]
[1681104575113,55.0,28248.2682,0.1,0.0,0.0,0.0]
[1681104581147,55.0,28249.4637,0.1,0.0,0.0,0.0]
[1681104586182,55.0,28249.81,0.1,0.0,0.0,0.0]
[1681104592229,55.0,28250.1822,0.1,0.0,0.0,0.0]
[1681104597259,55.0,28250.5529,0.1,0.0,0.0,0.0]
[1681104602292,55.0,28250.2847,0.1,0.0,0.0,0.0]
[1681104607329,55.0,28250.2689,0.1,0.0,0.0,0.0]
[1681104612374,55.0,28250.0485,0.1,0.0,0.0,0.0]
[1681104617404,55.0,28250.6679,0.1,0.0,0.0,0.0]
[1681104622441,55.0,28251.4109,0.1,0.0,0.0,0.0]
[1681104627471,55.0,28251.5208,0.1,0.0,0.0,0.0]
[1681104632676,55.0,28251.5205,0.1,0.0,0.0,0.0]
[1681104637714,55.0,28251.4802,0.1,0.0,0.0,0.0]
[1681104642749,55.0,28252.2067,0.1,0.0,0.0,0.0]
[1681104647848,55.0,28251.3784,0.1,0.0,0.0,0.0]
[1681104652884,55.0,28252.6751,0.1,0.0,0.0,0.0]
[1681104657919,55.0,28252.4103,0.1,0.0,0.0,0.0]
[1681104662955,55.0,28252.7116,0.1,0.0,0.0,0.0]
[1681104667982,55.0,28251.0802,0.1,0.0,0.0,0.0]
[1681104673025,55.0,28250.0613,0.1,0.0,0.0,0.0]
[1681104678053,55.0,28249.7505,0.1,0.0,0.0,0.0]
[1681104683095,55.0,28251.703,0.1,0.0,0.0,0.0]
[1681104689136,55.0,28252.0112,0.1,0.0,0.0,0.0]
[1681104694167,55.0,28251.8604,0.1,0.0,0.0,0.0]
[1681104699359,55.0,28251.9501,0.1,0.0,0.0,0.0]
[1681104704385,55.0,28251.9998,0.1,0.0,0.0,0.0]
[1681104709457,55.0,28253.1895,0.1,0.0,0.0,0.0]
[1681104714494,55.0,28252.594,0.1,0.0,0.0,0.0]
[1681104719676,55.0,28252.6279,0.1,0.0,0.0,0.0]
[1681104725676,55.0,28252.7141,0.1,0.0,0.0,0.0]
[1681104731699,55.0,28252.9878,0.1,0.0,0.0,0.0]
[1681104736745,55.0,28253.6103,0.1,0.0,0.0,0.0]
[1681104741779,55.0,28253.1525,0.1,0.0,0.0,0.0]
[1681104746825,55.0,28253.4759,0.1,0.0,0.0,0.0]
[1681104751852,55.0,28253.6124,0.1,0.0,0.0,0.0]
[1681104757071,55.0,28253.6768,0.1,0.0,0.0,0.0]
[1681104762107,55.0,28254.13,0.1,0.0,0.0,0.0]
[1681104767140,55.0,28254.1129,0.1,0.0,0.0,0.0]
[1681104772174,55.0,28254.024,0.1,0.0,0.0,0.0]
[1681104779231,55.0,28254.6219,0.1,0.0,0.0,0.0]
[1681104784258,55.0,28255.2723,0.1,0.0,0.0,0.0]
[1681104789298,55.0,28255.0998,0.1,0.0,0.0,0.0]
[1681104794334,55.0,28254.27,0.1,0.0,0.0,0.0]
[1681104800375,55.0,28253.8799,0.1,0.0,0.0,0.0]
[1681104805405,55.0,28253.843,0.1,0.0,0.0,0.0]
[1681104810441,55.0,28253.7713,0.1,0.0,0.0,0.0]
[1681104815676,55.0,28253.454,0.1,0.0,0.0,0.0]
[1681104821676,55.0,28253.5188,0.1,0.0,0.0,0.0]
[1681104827566,55.0,28253.5751,0.1,0.0,0.0,0.0]
[1681104832657,55.0,28253.7523,0.1,0.0,0.0,0.0]
[1681104837693,55.0,28254.8246,0.1,0.0,0.0,0.0]
[1681104843733,55.0,28254.5803,0.1,0.0,0.0,0.0]
[1681104849022,55.0,28253.6584,0.1,0.0,0.0,0.0]
[1681104854060,55.0,28254.3526,0.1,0.0,0.0,0.0]
[1681104859097,55.0,28254.4843,0.1,0.0,0.0,0.0]
[1681104866147,55.0,28255.4578,0.1,0.0,0.0,0.0]
[1681104872187,55.0,28255.3433,0.1,0.0,0.0,0.0]
[1681104877217,55.0,28255.1913,0.1,0.0,0.0,0.0]
[1681104882258,55.0,28255.1695,0.1,0.0,0.0,0.0]
[1681104887291,55.0,28255.3883,0.1,0.0,0.0,0.0]
[1681104892327,55.0,28255.3573,0.1,0.0,0.0,0.0]
[1681104897364,55.0,28254.8973,0.1,0.0,0.0,0.0]
[1681104902390,55.0,28255.0585,0.1,0.0,0.0,0.0]
[1681104907431,55.0,28254.8229,0.1,0.0,0.0,0.0]
[1681104912487,55.0,28254.6385,0.1,0.0,0.0,0.0]
[1681104917515,55.0,28253.9249,0.1,0.0,0.0,0.0]
[1681104922552,55.0,28252.4131,0.1,0.0,0.0,0.0]
[1681104927607,55.0,28251.3805,0.1,0.0,0.0,0.0]
[1681104932676,55.0,28250.9714,0.1,0.0,0.0,0.0]
[1681104937679,55.0,28250.9677,0.1,0.0,0.0,0.0]
[1681104942714,55.0,28251.3408,0.1,0.0,0.0,0.0]
[1681104947748,55.0,28251.5159,0.1,0.0,0.0,0.0]
[1681104952783,55.0,28251.7417,0.1,0.0,0.0,0.0]
[1681104957815,55.0,28251.6185,0.1,0.0,0.0,0.0]
[1681104962852,55.0,28251.6766,0.1,0.0,0.0,0.0]
[1681104968676,55.0,28251.6649,0.1,0.0,0.0,0.0]
[1681104974676,55.0,28251.5839,0.1,0.0,0.0,0.0]
[1681104979973,55.0,28251.3646,0.1,0.0,0.0,0.0]
[1681104985081,55.0,28251.1268,0.1,0.0,0.0,0.0]
[1681104991118,55.0,28251.5365,0.1,0.0,0.0,0.0]
[1681104996151,55.0,28251.4862,0.1,0.0,0.0,0.0]
[1681105001182,55.0,28251.7343,0.1,0.0,0.0,0.0]
[1681105007231,55.0,28251.9609,0.1,0.0,0.0,0.0]
[1681105012258,55.0,28251.7494,0.1,0.0,0.0,0.0]
[1681105018306,55.0,28251.9582,0.1,0.0,0.0,0.0]
[1681105023341,55.0,28251.5101,0.1,0.0,0.0,0.0]
[1681105028676,55.0,28251.6111,0.1,0.0,0.0,0.0]
[1681105034512,55.0,28251.5108,0.1,0.0,0.0,0.0]
[1681105040454,55.0,28250.492,0.1,0.0,0.0,0.0]
[1681105046676,55.0,28250.6595,0.1,0.0,0.0,0.0]
[1681105052539,55.0,28250.8345,0.1,0.0,0.0,0.0]
[1681105057580,55.0,28250.8455,0.1,0.0,0.0,0.0]
[1681105062615,55.0,28250.8869,0.1,0.0,0.0,0.0]
[1681105067676,55.0,28250.9173,0.1,0.0,0.0,0.0]
[1681105072686,55.0,28251.1873,0.1,0.0,0.0,0.0]
[1681105077717,55.0,28250.9763,0.1,0.0,0.0,0.0]
[1681105082754,55.0,28251.2054,0.1,0.0,0.0,0.0]
[1681105087788,55.0,28250.8365,0.1,0.0,0.0,0.0]
[1681105092826,55.0,28250.8582,0.1,0.0,0.0,0.0]
[1681105097857,55.0,28250.9482,0.1,0.0,0.0,0.0]
[1681105102895,55.0,28250.6703,0.1,0.0,0.0,0.0]
[1681105107930,55.0,28252.552,0.1,0.0,0.0,0.0]
[1681105112960,55.0,28252.2923,0.1,0.0,0.0,0.0]
[1681105117998,55.0,28252.6581,0.1,0.0,0.0,0.0]
[1681105124676,55.0,28252.558,0.1,0.0,0.0,0.0]
[1681105130152,55.0,28252.5918,0.1,0.0,0.0,0.0]
[1681105136676,55.0,28253.8191,0.1,0.0,0.0,0.0]
[1681105142676,55.0,28253.7029,0.1,0.0,0.0,0.0]
[1681105148355,55.0,28253.6464,0.1,0.0,0.0,0.0]
[1681105153388,55.0,28253.7078,0.1,0.0,0.0,0.0]
[1681105158419,55.0,28253.9377,0.1,0.0,0.0,0.0]
[1681105163676,55.0,28253.9875,0.1,0.0,0.0,0.0]
[1681105169676,55.0,28253.9869,0.1,0.0,0.0,0.0]
[1681105175676,55.0,28253.9864,0.1,0.0,0.0,0.0]
[1681105181655,55.0,28253.8366,0.1,0.0,0.0,0.0]
[1681105186691,55.0,28253.857,0.1,0.0,0.0,0.0]
[1681105193676,55.0,28253.6891,0.1,0.0,0.0,0.0]
[1681105199676,55.0,28253.5511,0.1,0.0,0.0,0.0]
[1681105204819,55.0,28253.9399,0.1,0.0,0.0,0.0]
[1681105209864,55.0,28253.9689,0.1,0.0,0.0,0.0]
[1681105214897,55.0,28253.9714,0.1,0.0,0.0,0.0]
[1681105219926,55.0,28254.0239,0.1,0.0,0.0,0.0]
[1681105225975,55.0,28254.0435,0.1,0.0,0.0,0.0]
[1681105231009,55.0,28254.1089,0.1,0.0,0.0,0.0]
[1681105238676,55.0,28254.1837,0.1,0.0,0.0,0.0]
[1681105244099,55.0,28253.996,0.1,0.0,0.0,0.0]
[1681105249133,55.0,28254.1873,0.1,0.0,0.0,0.0]
[1681105256676,55.0,28254.5153,0.1,0.0,0.0,0.0]
[1681105262676,55.0,28254.6336,0.1,0.0,0.0,0.0]
[1681105268277,55.0,28256.7937,0.1,0.0,0.0,0.0]
[1681105274316,55.0,28258.141,0.1,0.0,0.0,0.0]
[1681105279351,55.0,28276.9547,0.1,0.0,0.0,0.0]
[1681105284390,55.0,28278.1869,0.1,0.0,0.0,0.0]
[1681105289550,55.0,28277.9416,0.1,0.0,0.0,0.0]
[1681105295676,55.0,28278.3945,0.1,0.0,0.0,0.0]
[1681105301642,55.0,28279.6654,0.1,0.0,0.0,0.0]
[1681105307680,55.0,28280.7901,0.1,0.0,0.0,0.0]
[1681105312718,55.0,28282.351,0.1,0.0,0.0,0.0]
[1681105317751,55.0,28282.5858,0.1,0.0,0.0,0.0]
[1681105322785,55.0,28299.8886,0.1,0.0,0.0,0.0]
[1681105327821,55.0,28302.8092,0.1,0.0,0.0,0.0]
[1681105332854,55.0,28305.7716,0.1,0.0,0.0,0.0]
[1681105337891,55.0,28312.1396,0.1,0.0,0.0,0.0]
[1681105342922,55.0,28314.2427,0.1,0.0,0.0,0.0]
[1681105347955,55.0,28311.7643,0.1,0.0,0.0,0.0]
[1681105352996,55.0,28299.9007,0.1,0.0,0.0,0.0]
[1681105358025,55.0,28304.2814,0.1,0.0,0.0,0.0]
[1681105363068,55.0,28305.6432,0.1,0.0,0.0,0.0]
[1681105368095,55.0,28307.8603,0.1,0.0,0.0,0.0]
[1681105373138,55.0,28307.8488,0.1,0.0,0.0,0.0]
[1681105378173,55.0,28307.0032,0.1,0.0,0.0,0.0]
[1681105383207,55.0,28307.3931,0.1,0.0,0.0,0.0]
[1681105388235,55.0,28301.4151,0.1,0.0,0.0,0.0]
[1681105393276,55.0,28302.9459,0.1,0.0,0.0,0.0]
[1681105398312,55.0,28298.8559,0.1,0.0,0.0,0.0]
[1681105403347,55.0,28304.5167,0.1,0.0,0.0,0.0]
[1681105409676,55.0,28305.4159,0.1,0.0,0.0,0.0]
[1681105415436,55.0,28306.463,0.1,0.0,0.0,0.0]
[1681105420473,55.0,28305.7557,0.1,0.0,0.0,0.0]
[1681105425504,55.0,28306.3391,0.1,0.0,0.0,0.0]
[1681105430540,55.0,28307.386,0.1,0.0,0.0,0.0]
[1681105435576,55.0,28307.3402,0.1,0.0,0.0,0.0]
[1681105440610,55.0,28308.5666,0.1,0.0,0.0,0.0]
[1681105445646,55.0,28313.1597,0.1,0.0,0.0,0.0]
[1681105450697,55.0,28313.4903,0.1,0.0,0.0,0.0]
[1681105455731,55.0,28313.301,0.1,0.0,0.0,0.0]
[1681105460769,55.0,28310.2283,0.1,0.0,0.0,0.0]
[1681105465804,55.0,28310.242,0.1,0.0,0.0,0.0]
[1681105470835,55.0,28310.4296,0.1,0.0,0.0,0.0]
[1681105475872,55.0,28305.5369,0.1,0.0,0.0,0.0]
[1681105480905,55.0,28304.8852,0.1,0.0,0.0,0.0]
[1681105485942,55.0,28302.0557,0.1,0.0,0.0,0.0]
[1681105490980,55.0,28301.297,0.1,0.0,0.0,0.0]
[1681105496009,55.0,28303.1623,0.1,0.0,0.0,0.0]
[1681105501049,55.0,28304.1683,0.1,0.0,0.0,0.0]
[1681105506082,55.0,28304.194,0.1,0.0,0.0,0.0]
[1681105511120,55.0,28309.5132,0.1,0.0,0.0,0.0]
[1681105516153,55.0,28310.0693,0.1,0.0,0.0,0.0]
[1681105521189,55.0,28310.5024,0.1,0.0,0.0,0.0]
[1681105526224,55.0,28310.2997,0.1,0.0,0.0,0.0]
[1681105531260,55.0,28309.9914,0.1,0.0,0.0,0.0]
[1681105536288,55.0,28308.945,0.1,0.0,0.0,0.0]
[1681105541324,55.0,28308.1144,0.1,0.0,0.0,0.0]
[1681105546359,55.0,28310.4138,0.1,0.0,0.0,0.0]
[1681105551393,55.0,28310.8161,0.1,0.0,0.0,0.0]
[1681105556427,55.0,28307.9787,0.1,0.0,0.0,0.0]
[1681105561462,55.0,28311.493,0.1,0.0,0.0,0.0]
[1681105566554,55.0,28313.8466,0.1,0.0,0.0,0.0]
[1681105571594,55.0,28313.7529,0.1,0.0,0.0,0.0]
[1681105576692,55.0,28315.3847,0.1,0.0,0.0,0.0]
[1681105581775,55.0,28318.4472,0.1,0.0,0.0,0.0]
[1681105586814,55.0,28324.2704,0.1,0.0,0.0,0.0]
[1681105591845,55.0,28320.6884,0.1,0.0,0.0,0.0]
[1681105596886,55.0,28321.499,0.1,0.0,0.0,0.0]
[1681105601918,55.0,28321.8591,0.1,0.0,0.0,0.0]
[1681105606955,55.0,28322.3523,0.1,0.0,0.0,0.0]
[1681105611988,55.0,28319.664,0.1,0.0,0.0,0.0]
[1681105618029,55.0,28318.691,0.1,0.0,0.0,0.0]
[1681105623065,55.0,28317.4483,0.1,0.0,0.0,0.0]
[1681105628676,55.0,28309.1721,0.1,0.0,0.0,0.0]
[1681105634141,55.0,28308.776,0.1,0.0,0.0,0.0]
[1681105639177,55.0,28308.4845,0.1,0.0,0.0,0.0]
[1681105644207,55.0,28305.0795,0.1,0.0,0.0,0.0]
[1681105649246,55.0,28304.6972,0.1,0.0,0.0,0.0]
[1681105654283,55.0,28302.9373,0.1,0.0,0.0,0.0]
[1681105659317,55.0,28302.8478,0.1,0.0,0.0,0.0]
[1681105664348,55.0,28303.4615,0.1,0.0,0.0,0.0]
[1681105669384,55.0,28302.3301,0.1,0.0,0.0,0.0]
[1681105674421,55.0,28299.2205,0.1,0.0,0.0,0.0]
[1681105679454,55.0,28297.2103,0.1,0.0,0.0,0.0]
[1681105684492,55.0,28297.019,0.1,0.0,0.0,0.0]
[1681105689524,55.0,28294.7177,0.1,0.0,0.0,0.0]
[1681105694560,55.0,28294.401,0.1,0.0,0.0,0.0]
[1681105699598,55.0,28293.6545,0.1,0.0,0.0,0.0]
[1681105704631,55.0,28295.1735,0.1,0.0,0.0,0.0]
[1681105709667,55.0,28294.7141,0.1,0.0,0.0,0.0]
[1681105715676,55.0,28294.4003,0.1,0.0,0.0,0.0]
[1681105720751,55.0,28293.9805,0.1,0.0,0.0,0.0]
[1681105725787,55.0,28294.0409,0.1,0.0,0.0,0.0]
[1681105730824,55.0,28292.8167,0.1,0.0,0.0,0.0]
[1681105735853,55.0,28293.2712,0.1,0.0,0.0,0.0]
[1681105740891,55.0,28293.3336,0.1,0.0,0.0,0.0]
[1681105745931,55.0,28293.1651,0.1,0.0,0.0,0.0]
[1681105750964,55.0,28292.1118,0.1,0.0,0.0,0.0]
[1681105755998,55.0,28291.6406,0.1,0.0,0.0,0.0]
[1681105761033,55.0,28293.9095,0.1,0.0,0.0,0.0]
[1681105766676,55.0,28294.4277,0.1,0.0,0.0,0.0]
[1681105772112,55.0,28294.3703,0.1,0.0,0.0,0.0]
[1681105778155,55.0,28292.4241,0.1,0.0,0.0,0.0]
[1681105784676,55.0,28292.4855,0.1,0.0,0.0,0.0]
[1681105790235,55.0,28291.6631,0.1,0.0,0.0,0.0]
[1681105795270,55.0,28294.1421,0.1,0.0,0.0,0.0]
[1681105800309,55.0,28292.5043,0.1,0.0,0.0,0.0]
[1681105805341,55.0,28292.0715,0.1,0.0,0.0,0.0]
[1681105811542,55.0,28292.0408,0.1,0.0,0.0,0.0]
[1681105816569,55.0,28287.7057,0.1,0.0,0.0,0.0]
[1681105822611,55.0,28287.8215,0.1,0.0,0.0,0.0]
[1681105827648,55.0,28289.5924,0.1,0.0,0.0,0.0]
[1681105832683,55.0,28289.8159,0.1,0.0,0.0,0.0]
[1681105837721,55.0,28291.5511,0.1,0.0,0.0,0.0]
[1681105842751,55.0,28290.4757,0.1,0.0,0.0,0.0]
[1681105850676,55.0,28290.3747,0.1,0.0,0.0,0.0]
[1681105855842,55.0,28293.4066,0.1,0.0,0.0,0.0]
[1681105860894,55.0,28293.1883,0.1,0.0,0.0,0.0]
[1681105865928,55.0,28292.9305,0.1,0.0,0.0,0.0]
[1681105870964,55.0,28292.8724,0.1,0.0,0.0,0.0]
[1681105876175,55.0,28289.2098,0.1,0.0,0.0,0.0]
[1681105881207,55.0,28287.501,0.1,0.0,0.0,0.0]
[1681105886249,55.0,28286.6528,0.1,0.0,0.0,0.0]
[1681105892676,55.0,28286.65,0.1,0.0,0.0,0.0]
[1681105898676,55.0,28286.7613,0.1,0.0,0.0,0.0]
[1681105904370,55.0,28286.7247,0.1,0.0,0.0,0.0]
[1681105910414,55.0,28286.6808,0.1,0.0,0.0,0.0]
[1681105915445,55.0,28286.4487,0.1,0.0,0.0,0.0]
[1681105920490,55.0,28279.9272,0.1,0.0,0.0,0.0]
[1681105925520,55.0,28281.2587,0.1,0.0,0.0,0.0]
[1681105930551,55.0,28279.9563,0.1,0.0,0.0,0.0]
[1681105936595,55.0,28280.3077,0.1,0.0,0.0,0.0]
[1681105941623,55.0,28285.4666,0.1,0.0,0.0,0.0]
[1681105946667,55.0,28284.3202,0.1,0.0,0.0,0.0]
[1681105951823,55.0,28285.9673,0.1,0.0,0.0,0.0]
[1681105957740,55.0,28292.4539,0.1,0.0,0.0,0.0]
[1681105962777,55.0,28292.3151,0.1,0.0,0.0,0.0]
[1681105967809,55.0,28292.0773,0.1,0.0,0.0,0.0]
[1681105972846,55.0,28290.6333,0.1,0.0,0.0,0.0]
[1681105978890,55.0,28290.3651,0.1,0.0,0.0,0.0]
[1681105984925,55.0,28290.106,0.1,0.0,0.0,0.0]
[1681105989964,55.0,28290.1524,0.1,0.0,0.0,0.0]
[1681105995001,55.0,28290.0865,0.1,0.0,0.0,0.0]
[1681106000032,55.0,28290.169,0.1,0.0,0.0,0.0]
[1681106005161,55.0,28290.2102,0.1,0.0,0.0,0.0]
[1681106010200,55.0,28290.1816,0.1,0.0,0.0,0.0]
[1681106015242,55.0,28290.1627,0.1,0.0,0.0,0.0]
[1681106020269,55.0,28290.3628,0.1,0.0,0.0,0.0]
[1681106025378,55.0,28289.3487,0.1,0.0,0.0,0.0]
[1681106030412,55.0,28289.7885,0.1,0.0,0.0,0.0]
[1681106035448,55.0,28291.2225,0.1,0.0,0.0,0.0]
[1681106040484,55.0,28291.0706,0.1,0.0,0.0,0.0]
[1681106045528,55.0,28291.0094,0.1,0.0,0.0,0.0]
[1681106050560,55.0,28289.9347,0.1,0.0,0.0,0.0]
[1681106055594,55.0,28289.9198,0.1,0.0,0.0,0.0]
[1681106060628,55.0,28290.3097,0.1,0.0,0.0,0.0]
[1681106065660,55.0,28290.9628,0.1,0.0,0.0,0.0]
[1681106072676,55.0,28292.0144,0.1,0.0,0.0,0.0]
[1681106078676,55.0,28292.0082,0.1,0.0,0.0,0.0]
[1681106084676,55.0,28292.3117,0.1,0.0,0.0,0.0]
[1681106089925,55.0,28290.8083,0.1,0.0,0.0,0.0]
[1681106094965,55.0,28290.6004,0.1,0.0,0.0,0.0]
[1681106099999,55.0,28297.9403,0.1,0.0,0.0,0.0]
[1681106105676,55.0,28297.8392,0.1,0.0,0.0,0.0]
[1681106111676,55.0,28298.1264,0.1,0.0,0.0,0.0]
[1681106117119,55.0,28298.6662,0.1,0.0,0.0,0.0]
[1681106122154,55.0,28296.449,0.1,0.0,0.0,0.0]
[1681106127189,55.0,28296.6732,0.1,0.0,0.0,0.0]
[1681106132219,55.0,28296.6645,0.1,0.0,0.0,0.0]
[1681106138676,55.0,28295.6892,0.1,0.0,0.0,0.0]
[1681106144306,55.0,28295.8719,0.1,0.0,0.0,0.0]
[1681106149337,55.0,28295.7531,0.1,0.0,0.0,0.0]
[1681106154386,55.0,28295.0664,0.1,0.0,0.0,0.0]
[1681106159676,55.0,28294.7602,0.1,0.0,0.0,0.0]
[1681106165587,55.0,28295.0139,0.1,0.0,0.0,0.0]
[1681106171634,55.0,28295.3274,0.1,0.0,0.0,0.0]
[1681106177672,55.0,28295.3427,0.1,0.0,0.0,0.0]
[1681106183676,55.0,28295.4385,0.1,0.0,0.0,0.0]
[1681106188750,55.0,28296.5015,0.1,0.0,0.0,0.0]
[1681106194792,55.0,28296.3888,0.1,0.0,0.0,0.0]
[1681106200833,55.0,28296.4236,0.1,0.0,0.0,0.0]
[1681106205869,55.0,28296.5609,0.1,0.0,0.0,0.0]
[1681106211912,55.0,28296.4016,0.1,0.0,0.0,0.0]
[1681106216943,55.0,28296.5915,0.1,0.0,0.0,0.0]
[1681106222676,55.0,28296.5709,0.1,0.0,0.0,0.0]
[1681106228676,55.0,28296.5009,0.1,0.0,0.0,0.0]
[1681106234062,55.0,28296.3811,0.1,0.0,0.0,0.0]
[1681106240110,55.0,28294.9717,0.1,0.0,0.0,0.0]
[1681106245139,55.0,28294.7888,0.1,0.0,0.0,0.0]
[1681106251187,55.0,28294.9567,0.1,0.0,0.0,0.0]
[1681106256220,55.0,28295.0546,0.1,0.0,0.0,0.0]
[1681106261254,55.0,28301.54,0.1,0.0,0.0,0.0]
[1681106266288,55.0,28303.8666,0.1,0.0,0.0,0.0]
[1681106273676,55.0,28304.0759,0.1,0.0,0.0,0.0]
[1681106279676,55.0,28304.0843,0.1,0.0,0.0,0.0]
[1681106285676,55.0,28307.7053,0.1,0.0,0.0,0.0]
[1681106291676,55.0,28307.935,0.1,0.0,0.0,0.0]
[1681106297513,55.0,28306.3166,0.1,0.0,0.0,0.0]
[1681106302574,55.0,28306.3141,0.1,0.0,0.0,0.0]
[1681106307607,55.0,28306.2457,0.1,0.0,0.0,0.0]
[1681106312636,55.0,28305.778,0.1,0.0,0.0,0.0]
[1681106318685,55.0,28305.7866,0.1,0.0,0.0,0.0]
[1681106323719,55.0,28300.2492,0.1,0.0,0.0,0.0]
[1681106328751,55.0,28300.5678,0.1,0.0,0.0,0.0]
[1681106335805,55.0,28300.1135,0.1,0.0,0.0,0.0]
[1681106342676,55.0,28297.7864,0.1,0.0,0.0,0.0]
[1681106348676,55.0,28297.7881,0.1,0.0,0.0,0.0]
[1681106354676,55.0,28297.7892,0.1,0.0,0.0,0.0]
[1681106360676,55.0,28297.7901,0.1,0.0,0.0,0.0]
[1681106366677,55.0,28297.9197,0.1,0.0,0.0,0.0]
[1681106372676,55.0,28297.9196,0.1,0.0,0.0,0.0]
[1681106378676,55.0,28297.9194,0.1,0.0,0.0,0.0]
[1681106384235,55.0,28295.7395,0.1,0.0,0.0,0.0]
[1681106390676,55.0,28295.6232,0.1,0.0,0.0,0.0]
[1681106396321,55.0,28298.3063,0.1,0.0,0.0,0.0]
[1681106401355,55.0,28298.4182,0.1,0.0,0.0,0.0]
[1681106406388,55.0,28299.3168,0.1,0.0,0.0,0.0]
[1681106411676,55.0,28304.3502,0.1,0.0,0.0,0.0]
[1681106417468,55.0,28306.1829,0.1,0.0,0.0,0.0]
[1681106423506,55.0,28306.3688,0.1,0.0,0.0,0.0]
[1681106428539,55.0,28305.7097,0.1,0.0,0.0,0.0]
[1681106433578,55.0,28304.952,0.1,0.0,0.0,0.0]
[1681106438613,55.0,28304.9365,0.1,0.0,0.0,0.0]
[1681106443646,55.0,28305.4006,0.1,0.0,0.0,0.0]
[1681106450676,55.0,28305.2742,0.1,0.0,0.0,0.0]
[1681106456676,55.0,28305.6388,0.1,0.0,0.0,0.0]
[1681106461784,55.0,28305.515,0.1,0.0,0.0,0.0]
[1681106468676,55.0,28305.6962,0.1,0.0,0.0,0.0]
[1681106473865,55.0,28305.5826,0.1,0.0,0.0,0.0]
[1681106480676,55.0,28306.1584,0.1,0.0,0.0,0.0]
[1681106485948,55.0,28305.0479,0.1,0.0,0.0,0.0]
[1681106490985,55.0,28305.0803,0.1,0.0,0.0,0.0]
[1681106496016,55.0,28305.0522,0.1,0.0,0.0,0.0]
[1681106501050,55.0,28305.2628,0.1,0.0,0.0,0.0]
[1681106507676,55.0,28305.4525,0.1,0.0,0.0,0.0]
[1681106513136,55.0,28305.3621,0.1,0.0,0.0,0.0]
[1681106518188,55.0,28305.3122,0.1,0.0,0.0,0.0]
[1681106523220,55.0,28304.7742,0.1,0.0,0.0,0.0]
[1681106528254,55.0,28304.2993,0.1,0.0,0.0,0.0]
[1681106533292,55.0,28304.2323,0.1,0.0,0.0,0.0]
[1681106538325,55.0,28304.4151,0.1,0.0,0.0,0.0]
[1681106543364,55.0,28304.4166,0.1,0.0,0.0,0.0]
[1681106549500,55.0,28304.7858,0.1,0.0,0.0,0.0]
[1681106555676,55.0,28304.6364,0.1,0.0,0.0,0.0]
[1681106561581,55.0,28304.7557,0.1,0.0,0.0,0.0]
[1681106566619,55.0,28305.7697,0.1,0.0,0.0,0.0]
[1681106572661,55.0,28305.7546,0.1,0.0,0.0,0.0]
[1681106579676,55.0,28305.5817,0.1,0.0,0.0,0.0]
[1681106584747,55.0,28305.5209,0.1,0.0,0.0,0.0]
[1681106589779,55.0,28305.68,0.1,0.0,0.0,0.0]
[1681106594813,55.0,28305.6092,0.1,0.0,0.0,0.0]
[1681106599849,55.0,28306.0959,0.1,0.0,0.0,0.0]
[1681106604881,55.0,28305.9829,0.1,0.0,0.0,0.0]
[1681106609917,55.0,28306.2518,0.1,0.0,0.0,0.0]
[1681106615676,55.0,28306.1735,0.1,0.0,0.0,0.0]
[1681106621676,55.0,28306.3141,0.1,0.0,0.0,0.0]
[1681106627676,55.0,28306.3208,0.1,0.0,0.0,0.0]
[1681106633676,55.0,28306.6542,0.1,0.0,0.0,0.0]
[1681106639348,55.0,28307.0339,0.1,0.0,0.0,0.0]
[1681106644379,55.0,28306.9528,0.1,0.0,0.0,0.0]
[1681106649417,55.0,28306.1214,0.1,0.0,0.0,0.0]
[1681106654449,55.0,28306.921,0.1,0.0,0.0,0.0]
[1681106659544,55.0,28306.4111,0.1,0.0,0.0,0.0]
[1681106664576,55.0,28306.2713,0.1,0.0,0.0,0.0]
[1681106669606,55.0,28306.2523,0.1,0.0,0.0,0.0]
[1681106675652,55.0,28306.3431,0.1,0.0,0.0,0.0]
[1681106681676,55.0,28306.1543,0.1,0.0,0.0,0.0]
[1681106686739,55.0,28306.2347,0.1,0.0,0.0,0.0]
[1681106691775,55.0,28306.0859,0.1,0.0,0.0,0.0]
[1681106696812,55.0,28306.0867,0.1,0.0,0.0,0.0]
[1681106702676,55.0,28306.0175,0.1,0.0,0.0,0.0]
[1681106708676,55.0,28306.0179,0.1,0.0,0.0,0.0]
[1681106714676,55.0,28306.0183,0.1,0.0,0.0,0.0]
[1681106719966,55.0,28305.9785,0.1,0.0,0.0,0.0]
[1681106725005,55.0,28305.8095,0.1,0.0,0.0,0.0]
[1681106731049,55.0,28305.5515,0.1,0.0,0.0,0.0]
[1681106736083,55.0,28305.47,0.1,0.0,0.0,0.0]
[1681106741118,55.0,28305.4519,0.1,0.0,0.0,0.0]
[1681106747676,55.0,28305.2453,0.1,0.0,0.0,0.0]
[1681106753199,55.0,28305.2426,0.1,0.0,0.0,0.0]
[1681106759676,55.0,28305.2399,0.1,0.0,0.0,0.0]
[1681106765676,55.0,28305.1194,0.1,0.0,0.0,0.0]
[1681106771676,55.0,28305.119,0.1,0.0,0.0,0.0]
[1681106777376,55.0,28304.631,0.1,0.0,0.0,0.0]
[1681106782405,55.0,28304.8522,0.1,0.0,0.0,0.0]
[1681106787441,55.0,28304.8826,0.1,0.0,0.0,0.0]
[1681106792676,55.0,28305.0523,0.1,0.0,0.0,0.0]
[1681106804560,55.0,28304.9106,0.1,0.0,0.0,0.0]
[1681106810676,55.0,28304.9862,0.1,0.0,0.0,0.0]
[1681106821790,55.0,28305.6767,0.1,0.0,0.0,0.0]
[1681106832911,55.0,28305.5341,0.1,0.0,0.0,0.0]
[1681106843676,55.0,28305.2444,0.1,0.0,0.0,0.0]
[1681106854058,55.0,28304.6681,0.1,0.0,0.0,0.0]
[1681106861676,55.0,28304.622,0.1,0.0,0.0,0.0]
[1681106873187,55.0,28304.6757,0.1,0.0,0.0,0.0]
[1681106883262,55.0,28304.6283,0.1,0.0,0.0,0.0]
[1681106894424,55.0,28304.6088,0.1,0.0,0.0,0.0]
[1681106900457,55.0,28304.6926,0.1,0.0,0.0,0.0]
[1681106912586,55.0,28304.9132,0.1,0.0,0.0,0.0]
[1681106923671,55.0,28304.5744,0.1,0.0,0.0,0.0]
[1681106934947,55.0,28304.596,0.1,0.0,0.0,0.0]
[1681106942676,55.0,28303.7836,0.1,0.0,0.0,0.0]
[1681106952868,55.0,28303.686,0.1,0.0,0.0,0.0]
[1681106963676,55.0,28304.0156,0.1,0.0,0.0,0.0]
[1681106974958,55.0,28304.148,0.1,0.0,0.0,0.0]
[1681106981676,55.0,28303.8316,0.1,0.0,0.0,0.0]
[1681106993676,55.0,28301.6453,0.1,0.0,0.0,0.0]
[1681107004965,55.0,28302.1154,0.1,0.0,0.0,0.0]
[1681107011676,55.0,28301.887,0.1,0.0,0.0,0.0]
[1681107022355,55.0,28301.5749,0.1,0.0,0.0,0.0]
[1681107032423,55.0,28301.1785,0.1,0.0,0.0,0.0]
[1681107042495,55.0,28301.0017,0.1,0.0,0.0,0.0]
[1681107052568,55.0,28299.2461,0.1,0.0,0.0,0.0]
[1681107062632,55.0,28300.8031,0.1,0.0,0.0,0.0]
[1681107074676,55.0,28300.6255,0.1,0.0,0.0,0.0]
[1681107080676,55.0,28300.5706,0.1,0.0,0.0,0.0]
[1681107092676,55.0,28300.7659,0.1,0.0,0.0,0.0]
[1681107103926,55.0,28300.678,0.1,0.0,0.0,0.0]
[1681107114003,55.0,28299.6966,0.1,0.0,0.0,0.0]
[1681107125046,55.0,28302.3336,0.1,0.0,0.0,0.0]
[1681107131123,55.0,28302.7488,0.1,0.0,0.0,0.0]
[1681107143205,55.0,28303.3376,0.1,0.0,0.0,0.0]
[1681107154949,55.0,28303.5938,0.1,0.0,0.0,0.0]
[1681107161380,55.0,28303.6056,0.1,0.0,0.0,0.0]
[1681107173676,55.0,28303.7421,0.1,0.0,0.0,0.0]
[1681107184542,55.0,28304.1666,0.1,0.0,0.0,0.0]
[1681107194650,55.0,28304.2298,0.1,0.0,0.0,0.0]
[1681107204723,55.0,28305.1242,0.1,0.0,0.0,0.0]
[1681107214790,55.0,28304.0881,0.1,0.0,0.0,0.0]
[1681107224855,55.0,28304.4078,0.1,0.0,0.0,0.0]
[1681107234933,55.0,28305.1971,0.1,0.0,0.0,0.0]
[1681107250042,55.0,28305.152,0.1,0.0,0.0,0.0]
[1681107260201,55.0,28305.0124,0.1,0.0,0.0,0.0]
[1681107272426,55.0,28305.2014,0.1,0.0,0.0,0.0]
[1681107282515,55.0,28306.359,0.1,0.0,0.0,0.0]
[1681107293676,55.0,28306.3692,0.1,0.0,0.0,0.0]
[1681107304962,55.0,28306.365,0.1,0.0,0.0,0.0]
[1681107311676,55.0,28306.3655,0.1,0.0,0.0,0.0]
[1681107322831,55.0,28306.4856,0.1,0.0,0.0,0.0]
[1681107334951,55.0,28306.6324,0.1,0.0,0.0,0.0]
[1681107340959,55.0,28306.2564,0.1,0.0,0.0,0.0]
[1681107351080,55.0,28306.4312,0.1,0.0,0.0,0.0]
[1681107361153,55.0,28293.5752,0.1,0.0,0.0,0.0]
[1681107374244,55.0,28294.0869,0.1,0.0,0.0,0.0]
[1681107384315,55.0,28291.8352,0.1,0.0,0.0,0.0]
[1681107394954,55.0,28287.7094,0.1,0.0,0.0,0.0]
[1681107400426,55.0,28287.8498,0.1,0.0,0.0,0.0]
[1681107410542,55.0,28287.7516,0.1,0.0,0.0,0.0]
[1681107420624,55.0,28295.2966,0.1,0.0,0.0,0.0]
[1681107430694,55.0,28294.9656,0.1,0.0,0.0,0.0]
[1681107440761,55.0,28292.8178,0.1,0.0,0.0,0.0]
[1681107450828,55.0,28293.502,0.1,0.0,0.0,0.0]
[1681107460907,55.0,28294.1802,0.1,0.0,0.0,0.0]
[1681107472038,55.0,28294.2223,0.1,0.0,0.0,0.0]
[1681107482177,55.0,28293.3704,0.1,0.0,0.0,0.0]
[1681107494676,55.0,28293.129,0.1,0.0,0.0,0.0]
[1681107500676,55.0,28293.395,0.1,0.0,0.0,0.0]
[1681107512676,55.0,28293.403,0.1,0.0,0.0,0.0]
[1681107523400,55.0,28293.2421,0.1,0.0,0.0,0.0]
[1681107533486,55.0,28293.4647,0.1,0.0,0.0,0.0]
[1681107544564,55.0,28293.9043,0.1,0.0,0.0,0.0]
[1681107554627,55.0,28293.8029,0.1,0.0,0.0,0.0]
[1681107564703,55.0,28293.9892,0.1,0.0,0.0,0.0]
[1681107574771,55.0,28293.8068,0.1,0.0,0.0,0.0]
[1681107584976,55.0,28293.348,0.1,0.0,0.0,0.0]
[1681107590883,55.0,28294.5085,0.1,0.0,0.0,0.0]
[1681107601959,55.0,28288.539,0.1,0.0,0.0,0.0]
[1681107612030,55.0,28288.5754,0.1,0.0,0.0,0.0]
[1681107622099,55.0,28288.6683,0.1,0.0,0.0,0.0]
[1681107632172,55.0,28288.0034,0.1,0.0,0.0,0.0]
[1681107642241,55.0,28288.0075,0.1,0.0,0.0,0.0]
[1681107652313,55.0,28288.2292,0.1,0.0,0.0,0.0]
[1681107664397,55.0,28288.172,0.1,0.0,0.0,0.0]
[1681107670435,55.0,28288.3901,0.1,0.0,0.0,0.0]
[1681107680509,55.0,28287.8413,0.1,0.0,0.0,0.0]
[1681107692594,55.0,28287.8219,0.1,0.0,0.0,0.0]
[1681107703683,55.0,28287.6451,0.1,0.0,0.0,0.0]
[1681107710676,55.0,28287.758,0.1,0.0,0.0,0.0]
[1681107722676,55.0,28286.707,0.1,0.0,0.0,0.0]
[1681107734676,55.0,28286.3778,0.1,0.0,0.0,0.0]
[1681107744979,55.0,28286.2733,0.1,0.0,0.0,0.0]
[1681107752027,55.0,28286.2715,0.1,0.0,0.0,0.0]
[1681107764110,55.0,28286.1409,0.1,0.0,0.0,0.0]
[1681107770362,55.0,28285.5339,0.1,0.0,0.0,0.0]
[1681107782378,55.0,28285.6679,0.1,0.0,0.0,0.0]
[1681107791536,55.0,28285.6183,0.1,0.0,0.0,0.0]
[1681107797481,55.0,28285.3003,0.1,0.0,0.0,0.0]
[1681107802520,55.0,28285.8893,0.1,0.0,0.0,0.0]
[1681107807553,55.0,28285.8285,0.1,0.0,0.0,0.0]
[1681107812591,55.0,28285.3161,0.1,0.0,0.0,0.0]
[1681107817623,55.0,28285.6212,0.1,0.0,0.0,0.0]
[1681107822658,55.0,28285.7404,0.1,0.0,0.0,0.0]
[1681107827676,55.0,28286.6353,0.1,0.0,0.0,0.0]
[1681107832727,55.0,28286.0019,0.1,0.0,0.0,0.0]
[1681107837793,55.0,28286.5548,0.1,0.0,0.0,0.0]
[1681107842828,55.0,28286.383,0.1,0.0,0.0,0.0]
[1681107848676,55.0,28286.3608,0.1,0.0,0.0,0.0]
[1681107853906,55.0,28286.1152,0.1,0.0,0.0,0.0]
[1681107858939,55.0,28286.289,0.1,0.0,0.0,0.0]
[1681107864141,55.0,28286.4107,0.1,0.0,0.0,0.0]
[1681107869676,55.0,28286.2826,0.1,0.0,0.0,0.0]
[1681107875676,55.0,28286.4539,0.1,0.0,0.0,0.0]
[1681107881676,55.0,28286.3738,0.1,0.0,0.0,0.0]
[1681107887305,55.0,28286.4641,0.1,0.0,0.0,0.0]
[1681107893676,55.0,28286.5837,0.1,0.0,0.0,0.0]
[1681107899387,55.0,28286.4235,0.1,0.0,0.0,0.0]
[1681107904424,55.0,28286.3231,0.1,0.0,0.0,0.0]
[1681107909459,55.0,28286.2637,0.1,0.0,0.0,0.0]
[1681107914490,55.0,28286.1847,0.1,0.0,0.0,0.0]
[1681107919530,55.0,28286.3745,0.1,0.0,0.0,0.0]
[1681107924570,55.0,28286.4744,0.1,0.0,0.0,0.0]
[1681107929676,55.0,28286.5534,0.1,0.0,0.0,0.0]
[1681107935645,55.0,28286.6224,0.1,0.0,0.0,0.0]
[1681107941676,55.0,28286.562,0.1,0.0,0.0,0.0]
[1681107946717,55.0,28286.8712,0.1,0.0,0.0,0.0]
[1681107952761,55.0,28286.7197,0.1,0.0,0.0,0.0]
[1681107957799,55.0,28286.7087,0.1,0.0,0.0,0.0]
[1681107962837,55.0,28286.6481,0.1,0.0,0.0,0.0]
[1681107967867,55.0,28286.5383,0.1,0.0,0.0,0.0]
[1681107972910,55.0,28286.1595,0.1,0.0,0.0,0.0]
[1681107978947,55.0,28286.0814,0.1,0.0,0.0,0.0]
[1681107983982,55.0,28286.3123,0.1,0.0,0.0,0.0]
[1681107989014,55.0,28285.0237,0.1,0.0,0.0,0.0]
[1681107995054,55.0,28285.9458,0.1,0.0,0.0,0.0]
[1681108000095,55.0,28286.0161,0.1,0.0,0.0,0.0]
[1681108006137,55.0,28286.0757,0.1,0.0,0.0,0.0]
[1681108011173,55.0,28286.0557,0.1,0.0,0.0,0.0]
[1681108016676,55.0,28286.0555,0.1,0.0,0.0,0.0]
[1681108022249,55.0,28285.8359,0.1,0.0,0.0,0.0]
[1681108027281,55.0,28285.6969,0.1,0.0,0.0,0.0]
[1681108032313,55.0,28285.3178,0.1,0.0,0.0,0.0]
[1681108037676,55.0,28285.0805,0.1,0.0,0.0,0.0]
[1681108043397,55.0,28285.1631,0.1,0.0,0.0,0.0]
[1681108048429,55.0,28284.9045,0.1,0.0,0.0,0.0]
[1681108053467,55.0,28284.8963,0.1,0.0,0.0,0.0]
[1681108058501,55.0,28285.1769,0.1,0.0,0.0,0.0]
[1681108064676,55.0,28285.0377,0.1,0.0,0.0,0.0]
[1681108070586,55.0,28284.9681,0.1,0.0,0.0,0.0]
[1681108076625,55.0,28284.7987,0.1,0.0,0.0,0.0]
[1681108081681,55.0,28284.8495,0.1,0.0,0.0,0.0]
[1681108088676,55.0,28284.7805,0.1,0.0,0.0,0.0]
[1681108093766,55.0,28284.7809,0.1,0.0,0.0,0.0]
[1681108100676,55.0,28284.3734,0.1,0.0,0.0,0.0]
[1681108106676,55.0,28284.0565,0.1,0.0,0.0,0.0]
[1681108112676,55.0,28283.3298,0.1,0.0,0.0,0.0]
[1681108117929,55.0,28283.5135,0.1,0.0,0.0,0.0]
[1681108122967,55.0,28283.5356,0.1,0.0,0.0,0.0]
[1681108128003,55.0,28283.238,0.1,0.0,0.0,0.0]
[1681108133095,55.0,28283.2195,0.1,0.0,0.0,0.0]
[1681108138134,55.0,28283.4005,0.1,0.0,0.0,0.0]
[1681108143171,55.0,28283.4306,0.1,0.0,0.0,0.0]
[1681108148204,55.0,28282.6428,0.1,0.0,0.0,0.0]
[1681108153241,55.0,28282.7454,0.1,0.0,0.0,0.0]
[1681108158278,55.0,28282.2581,0.1,0.0,0.0,0.0]
[1681108163310,55.0,28280.5944,0.1,0.0,0.0,0.0]
[1681108168349,55.0,28279.2256,0.1,0.0,0.0,0.0]
[1681108174386,55.0,28279.1959,0.1,0.0,0.0,0.0]
[1681108181434,55.0,28279.2164,0.1,0.0,0.0,0.0]
[1681108187482,55.0,28279.1567,0.1,0.0,0.0,0.0]
[1681108192514,55.0,28279.2571,0.1,0.0,0.0,0.0]
[1681108199676,55.0,28278.8277,0.1,0.0,0.0,0.0]
[1681108205609,55.0,28277.8895,0.1,0.0,0.0,0.0]
[1681108210637,55.0,28278.0238,0.1,0.0,0.0,0.0]
[1681108215678,55.0,28278.0567,0.1,0.0,0.0,0.0]
[1681108220722,55.0,28277.0513,0.1,0.0,0.0,0.0]
[1681108225760,55.0,28276.3683,0.1,0.0,0.0,0.0]
[1681108230794,55.0,28276.1843,0.1,0.0,0.0,0.0]
[1681108235827,55.0,28276.5885,0.1,0.0,0.0,0.0]
[1681108241676,55.0,28276.1712,0.1,0.0,0.0,0.0]
[1681108246908,55.0,28276.1042,0.1,0.0,0.0,0.0]
[1681108251943,55.0,28275.7773,0.1,0.0,0.0,0.0]
[1681108257978,55.0,28275.6115,0.1,0.0,0.0,0.0]
[1681108265034,55.0,28275.6443,0.1,0.0,0.0,0.0]
[1681108270070,55.0,28275.5261,0.1,0.0,0.0,0.0]
[1681108275100,55.0,28275.4273,0.1,0.0,0.0,0.0]
[1681108280138,55.0,28275.589,0.1,0.0,0.0,0.0]
[1681108286676,55.0,28275.6681,0.1,0.0,0.0,0.0]
[1681108292232,55.0,28275.4879,0.1,0.0,0.0,0.0]
[1681108297257,55.0,28274.7908,0.1,0.0,0.0,0.0]
[1681108303303,55.0,28274.8133,0.1,0.0,0.0,0.0]
[1681108308343,55.0,28274.9741,0.1,0.0,0.0,0.0]
[1681108313377,55.0,28274.9548,0.1,0.0,0.0,0.0]
[1681108319418,55.0,28274.9253,0.1,0.0,0.0,0.0]
[1681108324454,55.0,28274.8356,0.1,0.0,0.0,0.0]
[1681108329491,55.0,28275.0548,0.1,0.0,0.0,0.0]
[1681108334676,55.0,28275.0142,0.1,0.0,0.0,0.0]
[1681108340564,55.0,28274.5043,0.1,0.0,0.0,0.0]
[1681108346605,55.0,28274.8949,0.1,0.0,0.0,0.0]
[1681108351648,55.0,28274.745,0.1,0.0,0.0,0.0]
[1681108357679,55.0,28274.8156,0.1,0.0,0.0,0.0]
[1681108362715,55.0,28274.4059,0.1,0.0,0.0,0.0]
[1681108368763,55.0,28274.5747,0.1,0.0,0.0,0.0]
[1681108374801,55.0,28274.5275,0.1,0.0,0.0,0.0]
[1681108379839,55.0,28274.4832,0.1,0.0,0.0,0.0]
[1681108385676,55.0,28274.4761,0.1,0.0,0.0,0.0]
[1681108390918,55.0,28274.5374,0.1,0.0,0.0,0.0]
[1681108396954,55.0,28274.0712,0.1,0.0,0.0,0.0]
[1681108403676,55.0,28274.3339,0.1,0.0,0.0,0.0]
[1681108409676,55.0,28274.3074,0.1,0.0,0.0,0.0]
[1681108415676,55.0,28274.4096,0.1,0.0,0.0,0.0]
[1681108421127,55.0,28272.9294,0.1,0.0,0.0,0.0]
[1681108427676,55.0,28272.9971,0.1,0.0,0.0,0.0]
[1681108433208,55.0,28272.9559,0.1,0.0,0.0,0.0]
[1681108439676,55.0,28272.8453,0.1,0.0,0.0,0.0]
[1681108445353,55.0,28272.985,0.1,0.0,0.0,0.0]
[1681108450390,55.0,28272.8943,0.1,0.0,0.0,0.0]
[1681108455427,55.0,28272.8544,0.1,0.0,0.0,0.0]
[1681108460461,55.0,28272.7746,0.1,0.0,0.0,0.0]
[1681108465496,55.0,28272.6849,0.1,0.0,0.0,0.0]
[1681108472676,55.0,28272.8152,0.1,0.0,0.0,0.0]
[1681108478591,55.0,28272.8452,0.1,0.0,0.0,0.0]
[1681108484676,55.0,28272.9547,0.1,0.0,0.0,0.0]
[1681108490676,55.0,28272.8345,0.1,0.0,0.0,0.0]
[1681108496676,55.0,28272.8945,0.1,0.0,0.0,0.0]
[1681108502676,55.0,28272.8945,0.1,0.0,0.0,0.0]
[1681108508676,55.0,28272.8943,0.1,0.0,0.0,0.0]
[1681108514676,55.0,28272.4646,0.1,0.0,0.0,0.0]
[1681108520676,55.0,28272.4865,0.1,0.0,0.0,0.0]
[1681108524509,55.0,28272.4872,0.1,0.0,0.0,0.0]
[1681108531964,55.0,28272.6875,0.1,0.0,0.0,0.0]
[1681108538676,55.0,28272.807,0.1,0.0,0.0,0.0]
[1681108544047,55.0,28271.6968,0.1,0.0,0.0,0.0]
[1681108549091,55.0,28271.621,0.1,0.0,0.0,0.0]
[1681108555135,55.0,28271.6153,0.1,0.0,0.0,0.0]
[1681108562184,55.0,28271.8373,0.1,0.0,0.0,0.0]
[1681108568227,55.0,28271.838,0.1,0.0,0.0,0.0]
[1681108574676,55.0,28272.0282,0.1,0.0,0.0,0.0]
[1681108586402,55.0,28271.9594,0.1,0.0,0.0,0.0]
[1681108591443,55.0,28272.7616,0.1,0.0,0.0,0.0]
[1681108596486,55.0,28272.5196,0.1,0.0,0.0,0.0]
[1681108601676,55.0,28272.5935,0.1,0.0,0.0,0.0]
[1681108607564,55.0,28272.3978,0.1,0.0,0.0,0.0]
[1681108613676,55.0,28272.6997,0.1,0.0,0.0,0.0]
[1681108619676,55.0,28272.5113,0.1,0.0,0.0,0.0]
[1681108624680,55.0,28272.5025,0.1,0.0,0.0,0.0]
[1681108629719,55.0,28272.5533,0.1,0.0,0.0,0.0]
[1681108634755,55.0,28272.7336,0.1,0.0,0.0,0.0]
[1681108644821,55.0,28272.6034,0.1,0.0,0.0,0.0]
[1681108649858,55.0,28272.6535,0.1,0.0,0.0,0.0]
[1681108654897,55.0,28272.8692,0.1,0.0,0.0,0.0]
[1681108659936,55.0,28273.0967,0.1,0.0,0.0,0.0]
[1681108664972,55.0,28276.3236,0.1,0.0,0.0,0.0]
[1681108670082,55.0,28276.9513,0.1,0.0,0.0,0.0]
[1681108675113,55.0,28277.2462,0.1,0.0,0.0,0.0]
[1681108682676,55.0,28278.755,0.1,0.0,0.0,0.0]
[1681108688207,55.0,28283.7651,0.1,0.0,0.0,0.0]
[1681108693243,55.0,28285.2291,0.1,0.0,0.0,0.0]
[1681108703314,55.0,28285.1293,0.1,0.0,0.0,0.0]
[1681108708344,55.0,28285.1144,0.1,0.0,0.0,0.0]
[1681108713376,55.0,28285.1099,0.1,0.0,0.0,0.0]
[1681108718507,55.0,28285.3953,0.1,0.0,0.0,0.0]
[1681108724548,55.0,28286.5294,0.1,0.0,0.0,0.0]
[1681108729585,55.0,28286.6935,0.1,0.0,0.0,0.0]
[1681108734625,55.0,28287.0383,0.1,0.0,0.0,0.0]
[1681108739677,55.0,28287.222,0.1,0.0,0.0,0.0]
[1681108745676,55.0,28287.2177,0.1,0.0,0.0,0.0]
[1681108750827,55.0,28287.5744,0.1,0.0,0.0,0.0]
[1681108755863,55.0,28287.2319,0.1,0.0,0.0,0.0]
[1681108766942,55.0,28287.0216,0.1,0.0,0.0,0.0]
[1681108772676,55.0,28286.713,0.1,0.0,0.0,0.0]
[1681108778676,55.0,28286.714,0.1,0.0,0.0,0.0]
[1681108784676,55.0,28286.4554,0.1,0.0,0.0,0.0]
[1681108790676,55.0,28286.2887,0.1,0.0,0.0,0.0]
[1681108796146,55.0,28286.3426,0.1,0.0,0.0,0.0]
[1681108801218,55.0,28286.3482,0.1,0.0,0.0,0.0]
[1681108808676,55.0,28286.4827,0.1,0.0,0.0,0.0]
[1681108814348,55.0,28286.3211,0.1,0.0,0.0,0.0]
[1681108824422,55.0,28286.4256,0.1,0.0,0.0,0.0]
[1681108829676,55.0,28286.7026,0.1,0.0,0.0,0.0]
[1681108835499,55.0,28286.9364,0.1,0.0,0.0,0.0]
[1681108840528,55.0,28288.5747,0.1,0.0,0.0,0.0]
[1681108845560,55.0,28288.5716,0.1,0.0,0.0,0.0]
[1681108850597,55.0,28288.3193,0.1,0.0,0.0,0.0]
[1681108855637,55.0,28288.8367,0.1,0.0,0.0,0.0]
[1681108860665,55.0,28288.6239,0.1,0.0,0.0,0.0]
[1681108865676,55.0,28288.8926,0.1,0.0,0.0,0.0]
[1681108882836,55.0,28289.7224,0.1,0.0,0.0,0.0]
[1681108892906,55.0,28289.7557,0.1,0.0,0.0,0.0]
[1681108904676,55.0,28290.0059,0.1,0.0,0.0,0.0]
[1681108910676,55.0,28289.3164,0.1,0.0,0.0,0.0]
[1681108922106,55.0,28289.1381,0.1,0.0,0.0,0.0]
[1681108934676,55.0,28289.0054,0.1,0.0,0.0,0.0]
[1681108940248,55.0,28289.0025,0.1,0.0,0.0,0.0]
[1681108952676,55.0,28289.2972,0.1,0.0,0.0,0.0]
[1681108964483,55.0,28289.9126,0.1,0.0,0.0,0.0]
[1681108970526,55.0,28289.8501,0.1,0.0,0.0,0.0]
[1681108980596,55.0,28290.1729,0.1,0.0,0.0,0.0]
[1681108991676,55.0,28289.9893,0.1,0.0,0.0,0.0]
[1681109002751,55.0,28290.2419,0.1,0.0,0.0,0.0]
[1681109014829,55.0,28290.7115,0.1,0.0,0.0,0.0]
[1681109024935,55.0,28290.7412,0.1,0.0,0.0,0.0]
[1681109040041,55.0,28290.619,0.1,0.0,0.0,0.0]
[1681109051676,55.0,28290.4297,0.1,0.0,0.0,0.0]
[1681109063205,55.0,28290.6301,0.1,0.0,0.0,0.0]
[1681109074961,55.0,28290.4706,0.1,0.0,0.0,0.0]
[1681109081676,55.0,28291.0087,0.1,0.0,0.0,0.0]
[1681109092404,55.0,28290.9514,0.1,0.0,0.0,0.0]
[1681109102622,55.0,28291.0301,0.1,0.0,0.0,0.0]
[1681109114676,55.0,28289.8213,0.1,0.0,0.0,0.0]
[1681109120676,55.0,28289.8556,0.1,0.0,0.0,0.0]
[1681109132676,55.0,28289.8425,0.1,0.0,0.0,0.0]
[1681109142905,55.0,28290.5412,0.1,0.0,0.0,0.0]
[1681109152972,55.0,28291.0585,0.1,0.0,0.0,0.0]
[1681109164133,55.0,28290.9874,0.1,0.0,0.0,0.0]
[1681109174170,55.0,28292.8179,0.1,0.0,0.0,0.0]
[1681109180208,55.0,28293.1287,0.1,0.0,0.0,0.0]
[1681109192295,55.0,28294.0119,0.1,0.0,0.0,0.0]
[1681109202361,55.0,28295.3596,0.1,0.0,0.0,0.0]
[1681109212431,55.0,28296.8813,0.1,0.0,0.0,0.0]
[1681109223510,55.0,28296.5349,0.1,0.0,0.0,0.0]
[1681109233586,55.0,28296.8096,0.1,0.0,0.0,0.0]
[1681109243651,55.0,28296.0162,0.1,0.0,0.0,0.0]
[1681109253864,55.0,28293.5802,0.1,0.0,0.0,0.0]
[1681109263945,55.0,28292.1895,0.1,0.0,0.0,0.0]
[1681109274019,55.0,28291.7867,0.1,0.0,0.0,0.0]
[1681109284089,55.0,28290.8583,0.1,0.0,0.0,0.0]
[1681109294154,55.0,28290.2244,0.1,0.0,0.0,0.0]
[1681109300676,55.0,28290.3072,0.1,0.0,0.0,0.0]
[1681109312676,55.0,28290.311,0.1,0.0,0.0,0.0]
[1681109324676,55.0,28290.6312,0.1,0.0,0.0,0.0]
[1681109330676,55.0,28290.6809,0.1,0.0,0.0,0.0]
[1681109342566,55.0,28291.2671,0.1,0.0,0.0,0.0]
[1681109353641,55.0,28291.764,0.1,0.0,0.0,0.0]
[1681109360676,55.0,28291.5121,0.1,0.0,0.0,0.0]
[1681109372676,55.0,28291.5112,0.1,0.0,0.0,0.0]
[1681109383857,55.0,28297.4969,0.1,0.0,0.0,0.0]
[1681109393929,55.0,28294.2263,0.1,0.0,0.0,0.0]
[1681109404078,55.0,28295.8043,0.1,0.0,0.0,0.0]
[1681109414149,55.0,28297.3535,0.1,0.0,0.0,0.0]
[1681109424960,55.0,28302.5369,0.1,0.0,0.0,0.0]
[1681109432676,55.0,28302.5905,0.1,0.0,0.0,0.0]
[1681109444676,55.0,28303.0288,0.1,0.0,0.0,0.0]
[1681109450676,55.0,28304.1108,0.1,0.0,0.0,0.0]
[1681109462545,55.0,28303.1243,0.1,0.0,0.0,0.0]
[1681109472611,55.0,28302.4067,0.1,0.0,0.0,0.0]
[1681109482738,55.0,28303.4683,0.1,0.0,0.0,0.0]
[1681109494945,55.0,28304.3712,0.1,0.0,0.0,0.0]
[1681109500861,55.0,28303.5044,0.1,0.0,0.0,0.0]
[1681109510926,55.0,28309.6782,0.1,0.0,0.0,0.0]
[1681109522676,55.0,28309.1092,0.1,0.0,0.0,0.0]
[1681109534096,55.0,28309.2256,0.1,0.0,0.0,0.0]
[1681109540676,55.0,28309.4838,0.1,0.0,0.0,0.0]
[1681109552676,55.0,28309.4913,0.1,0.0,0.0,0.0]
[1681109564350,55.0,28299.6959,0.1,0.0,0.0,0.0]
[1681109574433,55.0,28299.2772,0.1,0.0,0.0,0.0]
[1681109584979,55.0,28298.9892,0.1,0.0,0.0,0.0]
[1681109590551,55.0,28298.8311,0.1,0.0,0.0,0.0]
[1681109603676,55.0,28297.8421,0.1,0.0,0.0,0.0]
[1681109614717,55.0,28297.6302,0.1,0.0,0.0,0.0]
[1681109621676,55.0,28297.6233,0.1,0.0,0.0,0.0]
[1681109633676,55.0,28298.1779,0.1,0.0,0.0,0.0]
[1681109643921,55.0,28297.8978,0.1,0.0,0.0,0.0]
[1681109654676,55.0,28297.6728,0.1,0.0,0.0,0.0]
[1681109660031,55.0,28297.7014,0.1,0.0,0.0,0.0]
[1681109670103,55.0,28297.91,0.1,0.0,0.0,0.0]
[1681109681676,55.0,28297.9575,0.1,0.0,0.0,0.0]
[1681109693457,55.0,28298.1153,0.1,0.0,0.0,0.0]
[1681109703558,55.0,28298.1544,0.1,0.0,0.0,0.0]
[1681109714676,55.0,28298.3621,0.1,0.0,0.0,0.0]
[1681109720673,55.0,28298.3617,0.1,0.0,0.0,0.0]
[1681109732676,55.0,28299.1096,0.1,0.0,0.0,0.0]
[1681109743837,55.0,28299.1097,0.1,0.0,0.0,0.0]
[1681109750676,55.0,28298.9005,0.1,0.0,0.0,0.0]
[1681109761989,55.0,28298.652,0.1,0.0,0.0,0.0]
[1681109772059,55.0,28298.7141,0.1,0.0,0.0,0.0]
[1681109783135,55.0,28298.5549,0.1,0.0,0.0,0.0]
[1681109793205,55.0,28298.7145,0.1,0.0,0.0,0.0]
[1681109803273,55.0,28298.8139,0.1,0.0,0.0,0.0]
[1681109810676,55.0,28298.8136,0.1,0.0,0.0,0.0]
[1681109822409,55.0,28298.5136,0.1,0.0,0.0,0.0]
[1681109833505,55.0,28298.4553,0.1,0.0,0.0,0.0]
[1681109843676,55.0,28298.3962,0.1,0.0,0.0,0.0]
[1681109854983,55.0,28298.6259,0.1,0.0,0.0,0.0]
[1681109861676,55.0,28298.4961,0.1,0.0,0.0,0.0]
[1681109872101,55.0,28297.0013,0.1,0.0,0.0,0.0]
[1681109882168,55.0,28294.9249,0.1,0.0,0.0,0.0]
[1681109892236,55.0,28295.4322,0.1,0.0,0.0,0.0]
[1681109902306,55.0,28295.8297,0.1,0.0,0.0,0.0]
[1681109915027,55.0,28297.6105,0.1,0.0,0.0,0.0]
[1681109920428,55.0,28297.4124,0.1,0.0,0.0,0.0]
[1681109930676,55.0,28295.8092,0.1,0.0,0.0,0.0]
[1681109942587,55.0,28295.9171,0.1,0.0,0.0,0.0]
[1681109953663,55.0,28293.063,0.1,0.0,0.0,0.0]
[1681109964980,55.0,28292.6122,0.1,0.0,0.0,0.0]
[1681109971792,55.0,28293.1808,0.1,0.0,0.0,0.0]
[1681109981863,55.0,28293.7453,0.1,0.0,0.0,0.0]
[1681109993024,55.0,28293.3583,0.1,0.0,0.0,0.0]
[1681110003096,55.0,28293.5595,0.1,0.0,0.0,0.0]
[1681110013175,55.0,28294.2938,0.1,0.0,0.0,0.0]
[1681110023242,55.0,28293.9782,0.1,0.0,0.0,0.0]
[1681110033313,55.0,28299.3332,0.1,0.0,0.0,0.0]
[1681110043399,55.0,28302.1003,0.1,0.0,0.0,0.0]
[1681110053476,55.0,28302.4162,0.1,0.0,0.0,0.0]
[1681110064989,55.0,28303.3276,0.1,0.0,0.0,0.0]
[1681110071676,55.0,28304.4031,0.1,0.0,0.0,0.0]
[1681110082682,55.0,28303.5501,0.1,0.0,0.0,0.0]
[1681110092747,55.0,28303.8704,0.1,0.0,0.0,0.0]
[1681110102817,55.0,28303.8601,0.1,0.0,0.0,0.0]
[1681110113898,55.0,28303.9014,0.1,0.0,0.0,0.0]
[1681110118932,55.0,28303.7622,0.1,0.0,0.0,0.0]
[1681110123966,55.0,28303.2612,0.1,0.0,0.0,0.0]
[1681110129006,55.0,28303.7547,0.1,0.0,0.0,0.0]
[1681110134037,55.0,28302.5501,0.1,0.0,0.0,0.0]
[1681110146676,55.0,28302.5951,0.1,0.0,0.0,0.0]
[1681110152161,55.0,28302.9019,0.1,0.0,0.0,0.0]
[1681110157195,55.0,28304.0064,0.1,0.0,0.0,0.0]
[1681110164247,55.0,28303.7058,0.1,0.0,0.0,0.0]
[1681110169282,55.0,28303.6708,0.1,0.0,0.0,0.0]
[1681110174317,55.0,28303.7942,0.1,0.0,0.0,0.0]
[1681110179353,55.0,28303.797,0.1,0.0,0.0,0.0]
[1681110184387,55.0,28303.6888,0.1,0.0,0.0,0.0]
[1681110189416,55.0,28303.6399,0.1,0.0,0.0,0.0]
[1681110194676,55.0,28303.7329,0.1,0.0,0.0,0.0]
[1681110205534,55.0,28304.0301,0.1,0.0,0.0,0.0]
[1681110211576,55.0,28304.183,0.1,0.0,0.0,0.0]
[1681110216610,55.0,28303.8495,0.1,0.0,0.0,0.0]
[1681110221646,55.0,28303.6164,0.1,0.0,0.0,0.0]
[1681110226676,55.0,28303.6538,0.1,0.0,0.0,0.0]
[1681110231714,55.0,28303.7023,0.1,0.0,0.0,0.0]
[1681110237761,55.0,28303.142,0.1,0.0,0.0,0.0]
[1681110242793,55.0,28303.1722,0.1,0.0,0.0,0.0]
[1681110248676,55.0,28303.1925,0.1,0.0,0.0,0.0]
[1681110253870,55.0,28303.1329,0.1,0.0,0.0,0.0]
[1681110265952,55.0,28302.2236,0.1,0.0,0.0,0.0]
[1681110270992,55.0,28304.476,0.1,0.0,0.0,0.0]
[1681110276029,55.0,28305.1676,0.1,0.0,0.0,0.0]
[1681110281676,55.0,28305.088,0.1,0.0,0.0,0.0]
[1681110287098,55.0,28305.4573,0.1,0.0,0.0,0.0]
[1681110292139,55.0,28305.3375,0.1,0.0,0.0,0.0]
[1681110298182,55.0,28305.3073,0.1,0.0,0.0,0.0]
[1681110305676,55.0,28305.2474,0.1,0.0,0.0,0.0]
[1681110311291,55.0,28306.5373,0.1,0.0,0.0,0.0]
[1681110316326,55.0,28307.0983,0.1,0.0,0.0,0.0]
[1681110326393,55.0,28308.2598,0.1,0.0,0.0,0.0]
[1681110331428,55.0,28308.4239,0.1,0.0,0.0,0.0]
[1681110336469,55.0,28308.2561,0.1,0.0,0.0,0.0]
[1681110341498,55.0,28308.3584,0.1,0.0,0.0,0.0]
[1681110347642,55.0,28308.2598,0.1,0.0,0.0,0.0]
[1681110352678,55.0,28308.2477,0.1,0.0,0.0,0.0]
[1681110358720,55.0,28308.2418,0.1,0.0,0.0,0.0]
[1681110363757,55.0,28308.1585,0.1,0.0,0.0,0.0]
[1681110371676,55.0,28307.856,0.1,0.0,0.0,0.0]
[1681110376848,55.0,28307.5757,0.1,0.0,0.0,0.0]
[1681110386918,55.0,28307.1177,0.1,0.0,0.0,0.0]
[1681110392676,55.0,28307.1684,0.1,0.0,0.0,0.0]
[1681110397993,55.0,28307.6286,0.1,0.0,0.0,0.0]
[1681110403028,55.0,28307.2386,0.1,0.0,0.0,0.0]
[1681110408058,55.0,28307.2289,0.1,0.0,0.0,0.0]
[1681110413676,55.0,28307.1193,0.1,0.0,0.0,0.0]
[1681110419134,55.0,28306.96,0.1,0.0,0.0,0.0]
[1681110424215,55.0,28306.8608,0.1,0.0,0.0,0.0]
[1681110429252,55.0,28306.6616,0.1,0.0,0.0,0.0]
[1681110434285,55.0,28306.7127,0.1,0.0,0.0,0.0]
[1681110444356,55.0,28306.6448,0.1,0.0,0.0,0.0]
[1681110449387,55.0,28306.9543,0.1,0.0,0.0,0.0]
[1681110454422,55.0,28307.0637,0.1,0.0,0.0,0.0]
[1681110461477,55.0,28306.9729,0.1,0.0,0.0,0.0]
[1681110466511,55.0,28306.9527,0.1,0.0,0.0,0.0]
[1681110471539,55.0,28314.1432,0.1,0.0,0.0,0.0]
[1681110476676,55.0,28316.039,0.1,0.0,0.0,0.0]
[1681110482619,55.0,28315.8458,0.1,0.0,0.0,0.0]
[1681110488676,55.0,28315.2551,0.1,0.0,0.0,0.0]
[1681110494676,55.0,28315.345,0.1,0.0,0.0,0.0]
[1681110504811,55.0,28315.7833,0.1,0.0,0.0,0.0]
[1681110509861,55.0,28315.7626,0.1,0.0,0.0,0.0]
[1681110514885,55.0,28315.4624,0.1,0.0,0.0,0.0]
[1681110520926,55.0,28315.3529,0.1,0.0,0.0,0.0]
[1681110525952,55.0,28315.5033,0.1,0.0,0.0,0.0]
[1681110531107,55.0,28314.0701,0.1,0.0,0.0,0.0]
[1681110536143,55.0,28313.6791,0.1,0.0,0.0,0.0]
[1681110541174,55.0,28313.6086,0.1,0.0,0.0,0.0]
[1681110546210,55.0,28313.0378,0.1,0.0,0.0,0.0]
[1681110551247,55.0,28314.0788,0.1,0.0,0.0,0.0]
[1681110556280,55.0,28314.0027,0.1,0.0,0.0,0.0]
[1681110566380,55.0,28313.9997,0.1,0.0,0.0,0.0]
[1681110571564,55.0,28314.0516,0.1,0.0,0.0,0.0]
[1681110578503,55.0,28314.0734,0.1,0.0,0.0,0.0]
[1681110584676,55.0,28314.0844,0.1,0.0,0.0,0.0]
[1681110590676,55.0,28314.0851,0.1,0.0,0.0,0.0]
[1681110596626,55.0,28314.0154,0.1,0.0,0.0,0.0]
[1681110602662,55.0,28314.2954,0.1,0.0,0.0,0.0]
[1681110607701,55.0,28314.4351,0.1,0.0,0.0,0.0]
[1681110613740,55.0,28313.9556,0.1,0.0,0.0,0.0]
[1681110625826,55.0,28313.9566,0.1,0.0,0.0,0.0]
[1681110631872,55.0,28314.1367,0.1,0.0,0.0,0.0]
[1681110638676,55.0,28314.2262,0.1,0.0,0.0,0.0]
[1681110644676,55.0,28314.2259,0.1,0.0,0.0,0.0]
[1681110650050,55.0,28314.2757,0.1,0.0,0.0,0.0]
[1681110656676,55.0,28314.3353,0.1,0.0,0.0,0.0]
[1681110662133,55.0,28314.1353,0.1,0.0,0.0,0.0]
[1681110667168,55.0,28314.2054,0.1,0.0,0.0,0.0]
[1681110674676,55.0,28314.1256,0.1,0.0,0.0,0.0]
[1681110686676,55.0,28314.126,0.1,0.0,0.0,0.0]
[1681110692676,55.0,28314.1261,0.1,0.0,0.0,0.0]
[1681110698676,55.0,28314.1263,0.1,0.0,0.0,0.0]
[1681110704676,55.0,28314.1862,0.1,0.0,0.0,0.0]
[1681110710532,55.0,28314.2062,0.1,0.0,0.0,0.0]
[1681110715569,55.0,28314.296,0.1,0.0,0.0,0.0]
[1681110721637,55.0,28314.2957,0.1,0.0,0.0,0.0]
[1681110726678,55.0,28314.3756,0.1,0.0,0.0,0.0]
[1681110731711,55.0,28314.3353,0.1,0.0,0.0,0.0]
[1681110736748,55.0,28315.5446,0.1,0.0,0.0,0.0]
[1681110747829,55.0,28315.4703,0.1,0.0,0.0,0.0]
[1681110755676,55.0,28315.4884,0.1,0.0,0.0,0.0]
[1681110761676,55.0,28315.5274,0.1,0.0,0.0,0.0]
[1681110767676,55.0,28315.4867,0.1,0.0,0.0,0.0]
[1681110773111,55.0,28315.5864,0.1,0.0,0.0,0.0]
[1681110779161,55.0,28315.566,0.1,0.0,0.0,0.0]
[1681110784296,55.0,28315.3961,0.1,0.0,0.0,0.0]
[1681110789444,55.0,28314.4572,0.1,0.0,0.0,0.0]
[1681110794676,55.0,28314.4291,0.1,0.0,0.0,0.0]
[1681110806565,55.0,28313.9935,0.1,0.0,0.0,0.0]
[1681110811594,55.0,28313.6252,0.1,0.0,0.0,0.0]
[1681110816628,55.0,28309.3079,0.1,0.0,0.0,0.0]
[1681110821698,55.0,28308.2324,0.1,0.0,0.0,0.0]
[1681110826707,55.0,28308.2328,0.1,0.0,0.0,0.0]
[1681110832742,55.0,28307.259,0.1,0.0,0.0,0.0]
[1681110837785,55.0,28307.177,0.1,0.0,0.0,0.0]
[1681110845676,55.0,28307.5343,0.1,0.0,0.0,0.0]
[1681110850874,55.0,28307.603,0.1,0.0,0.0,0.0]
[1681110856928,55.0,28307.5484,0.1,0.0,0.0,0.0]
[1681110863676,55.0,28307.548,0.1,0.0,0.0,0.0]
[1681110868998,55.0,28314.736,0.1,0.0,0.0,0.0]
[1681110874035,55.0,28314.4655,0.1,0.0,0.0,0.0]
[1681110880075,55.0,28314.3554,0.1,0.0,0.0,0.0]
[1681110885112,55.0,28305.171,0.1,0.0,0.0,0.0]
[1681110890676,55.0,28302.6136,0.1,0.0,0.0,0.0]
[1681110896191,55.0,28302.5626,0.1,0.0,0.0,0.0]
[1681110901227,55.0,28301.8126,0.1,0.0,0.0,0.0]
[1681110906258,55.0,28301.8735,0.1,0.0,0.0,0.0]
[1681110911291,55.0,28301.9141,0.1,0.0,0.0,0.0]
[1681110916334,55.0,28301.7845,0.1,0.0,0.0,0.0]
[1681110923374,55.0,28301.895,0.1,0.0,0.0,0.0]
[1681110928411,55.0,28302.0884,0.1,0.0,0.0,0.0]
[1681110934454,55.0,28301.8633,0.1,0.0,0.0,0.0]
[1681110939490,55.0,28301.8069,0.1,0.0,0.0,0.0]
[1681110944522,55.0,28301.4454,0.1,0.0,0.0,0.0]
[1681110949554,55.0,28301.4632,0.1,0.0,0.0,0.0]
[1681110954592,55.0,28301.4622,0.1,0.0,0.0,0.0]
[1681110959628,55.0,28301.3313,0.1,0.0,0.0,0.0]
[1681110965676,55.0,28301.4606,0.1,0.0,0.0,0.0]
[1681110970750,55.0,28301.52,0.1,0.0,0.0,0.0]
[1681110975785,55.0,28301.4566,0.1,0.0,0.0,0.0]
[1681110985855,55.0,28301.2294,0.1,0.0,0.0,0.0]
[1681110990893,55.0,28301.1673,0.1,0.0,0.0,0.0]
[1681110995926,55.0,28301.2759,0.1,0.0,0.0,0.0]
[1681111000955,55.0,28301.1947,0.1,0.0,0.0,0.0]
[1681111006032,55.0,28301.214,0.1,0.0,0.0,0.0]
[1681111011066,55.0,28301.2635,0.1,0.0,0.0,0.0]
[1681111016676,55.0,28301.3228,0.1,0.0,0.0,0.0]
[1681111022143,55.0,28301.2027,0.1,0.0,0.0,0.0]
[1681111027175,55.0,28301.2625,0.1,0.0,0.0,0.0]
[1681111034676,55.0,28301.2026,0.1,0.0,0.0,0.0]
[1681111046312,55.0,28301.3222,0.1,0.0,0.0,0.0]
[1681111051350,55.0,28301.3222,0.1,0.0,0.0,0.0]
[1681111056385,55.0,28301.3521,0.1,0.0,0.0,0.0]
[1681111061676,55.0,28301.2223,0.1,0.0,0.0,0.0]
[1681111067552,55.0,28301.1025,0.1,0.0,0.0,0.0]
[1681111072582,55.0,28301.2128,0.1,0.0,0.0,0.0]
[1681111079676,55.0,28300.7937,0.1,0.0,0.0,0.0]
[1681111084719,55.0,28300.5348,0.1,0.0,0.0,0.0]
[1681111089753,55.0,28300.3359,0.1,0.0,0.0,0.0]
[1681111094796,55.0,28299.3382,0.1,0.0,0.0,0.0]
[1681111105870,55.0,28299.6319,0.1,0.0,0.0,0.0]
[1681111110902,55.0,28299.4528,0.1,0.0,0.0,0.0]
[1681111115942,55.0,28299.7334,0.1,0.0,0.0,0.0]
[1681111120971,55.0,28299.8038,0.1,0.0,0.0,0.0]
[1681111126013,55.0,28299.6539,0.1,0.0,0.0,0.0]
[1681111131050,55.0,28303.3567,0.1,0.0,0.0,0.0]
[1681111136079,55.0,28297.6245,0.1,0.0,0.0,0.0]
[1681111142124,55.0,28297.8679,0.1,0.0,0.0,0.0]
[1681111148165,55.0,28297.6191,0.1,0.0,0.0,0.0]
[1681111153197,55.0,28297.8294,0.1,0.0,0.0,0.0]
[1681111166294,55.0,28298.4882,0.1,0.0,0.0,0.0]
[1681111172448,55.0,28298.5772,0.1,0.0,0.0,0.0]
[1681111177480,55.0,28298.7965,0.1,0.0,0.0,0.0]
[1681111182520,55.0,28298.4661,0.1,0.0,0.0,0.0]
[1681111187676,55.0,28298.4361,0.1,0.0,0.0,0.0]
[1681111193676,55.0,28298.3661,0.1,0.0,0.0,0.0]
[1681111199645,55.0,28298.3363,0.1,0.0,0.0,0.0]
[1681111204675,55.0,28298.7709,0.1,0.0,0.0,0.0]
[1681111209712,55.0,28295.8453,0.1,0.0,0.0,0.0]
[1681111215759,55.0,28296.1789,0.1,0.0,0.0,0.0]
[1681111226837,55.0,28296.7539,0.1,0.0,0.0,0.0]
[1681111231869,55.0,28296.823,0.1,0.0,0.0,0.0]
[1681111238069,55.0,28296.9021,0.1,0.0,0.0,0.0]
[1681111244676,55.0,28296.9114,0.1,0.0,0.0,0.0]
[1681111250158,55.0,28297.3107,0.1,0.0,0.0,0.0]
[1681111255273,55.0,28297.3337,0.1,0.0,0.0,0.0]
[1681111261327,55.0,28297.5867,0.1,0.0,0.0,0.0]
[1681111266358,55.0,28297.2186,0.1,0.0,0.0,0.0]
[1681111271676,55.0,28297.2207,0.1,0.0,0.0,0.0]
[1681111276979,55.0,28297.2118,0.1,0.0,0.0,0.0]
[1681111282642,55.0,28296.5341,0.1,0.0,0.0,0.0]
[1681111289676,55.0,28296.5262,0.1,0.0,0.0,0.0]
[1681111294772,55.0,28296.4775,0.1,0.0,0.0,0.0]
[1681111299812,55.0,28295.9389,0.1,0.0,0.0,0.0]
[1681111304845,55.0,28295.8902,0.1,0.0,0.0,0.0]
[1681111309881,55.0,28296.1312,0.1,0.0,0.0,0.0]
[1681111314913,55.0,28296.1814,0.1,0.0,0.0,0.0]
[1681111319948,55.0,28296.3714,0.1,0.0,0.0,0.0]
[1681111324983,55.0,28296.1314,0.1,0.0,0.0,0.0]
[1681111330017,55.0,28296.0818,0.1,0.0,0.0,0.0]
[1681111335059,55.0,28296.0521,0.1,0.0,0.0,0.0]
[1681111346676,55.0,28296.6417,0.1,0.0,0.0,0.0]
[1681111352185,55.0,28296.571,0.1,0.0,0.0,0.0]
[1681111358676,55.0,28297.0005,0.1,0.0,0.0,0.0]
[1681111364266,55.0,28297.0691,0.1,0.0,0.0,0.0]
[1681111369305,55.0,28297.0685,0.1,0.0,0.0,0.0]
[1681111376355,55.0,28296.9183,0.1,0.0,0.0,0.0]
[1681111381390,55.0,28296.6983,0.1,0.0,0.0,0.0]
[1681111386419,55.0,28296.8884,0.1,0.0,0.0,0.0]
[1681111391458,55.0,28296.9782,0.1,0.0,0.0,0.0]
[1681111396499,55.0,28296.9582,0.1,0.0,0.0,0.0]
[1681111401526,55.0,28297.058,0.1,0.0,0.0,0.0]
[1681111406676,55.0,28296.5285,0.1,0.0,0.0,0.0]
[1681111412676,55.0,28296.5091,0.1,0.0,0.0,0.0]
[1681111418676,55.0,28296.5096,0.1,0.0,0.0,0.0]
[1681111424676,55.0,28296.5698,0.1,0.0,0.0,0.0]
[1681111430682,55.0,28296.57,0.1,0.0,0.0,0.0]
[1681111436676,55.0,28296.9595,0.1,0.0,0.0,0.0]
[1681111441811,55.0,28296.8592,0.1,0.0,0.0,0.0]
[1681111447852,55.0,28296.9488,0.1,0.0,0.0,0.0]
[1681111452887,55.0,28296.8286,0.1,0.0,0.0,0.0]
[1681111458928,55.0,28296.9385,0.1,0.0,0.0,0.0]
[1681111464973,55.0,28296.8385,0.1,0.0,0.0,0.0]
[1681111470003,55.0,28296.9285,0.1,0.0,0.0,0.0]
[1681111475043,55.0,28296.8784,0.1,0.0,0.0,0.0]
[1681111480075,55.0,28296.7987,0.1,0.0,0.0,0.0]
[1681111485158,55.0,28296.6088,0.1,0.0,0.0,0.0]
[1681111490189,55.0,28296.799,0.1,0.0,0.0,0.0]
[1681111495222,55.0,28296.7491,0.1,0.0,0.0,0.0]
[1681111500263,55.0,28296.7492,0.1,0.0,0.0,0.0]
[1681111505289,55.0,28296.7393,0.1,0.0,0.0,0.0]
[1681111511676,55.0,28296.5597,0.1,0.0,0.0,0.0]
[1681111517717,55.0,28296.8295,0.1,0.0,0.0,0.0]
[1681111523500,55.0,28296.7794,0.1,0.0,0.0,0.0]
[1681111529676,55.0,28296.7495,0.1,0.0,0.0,0.0]
[1681111535592,55.0,28296.5795,0.1,0.0,0.0,0.0]
[1681111541631,55.0,28296.5799,0.1,0.0,0.0,0.0]
[1681111547676,55.0,28296.7702,0.1,0.0,0.0,0.0]
[1681111553676,55.0,28296.71,0.1,0.0,0.0,0.0]
[1681111558767,55.0,28296.65,0.1,0.0,0.0,0.0]
[1681111563808,55.0,28296.5901,0.1,0.0,0.0,0.0]
[1681111568845,55.0,28297.0898,0.1,0.0,0.0,0.0]
[1681111580676,55.0,28297.0888,0.1,0.0,0.0,0.0]
[1681111586676,55.0,28297.0885,0.1,0.0,0.0,0.0]
[1681111592676,55.0,28297.0883,0.1,0.0,0.0,0.0]
[1681111598676,55.0,28297.0384,0.1,0.0,0.0,0.0]
[1681111604113,55.0,28296.9983,0.1,0.0,0.0,0.0]
[1681111610676,55.0,28296.9784,0.1,0.0,0.0,0.0]
[1681111616676,55.0,28296.9785,0.1,0.0,0.0,0.0]
[1681111622676,55.0,28296.9786,0.1,0.0,0.0,0.0]
[1681111628273,55.0,28296.9288,0.1,0.0,0.0,0.0]
[1681111633346,55.0,28296.899,0.1,0.0,0.0,0.0]
[1681111646676,55.0,28296.8194,0.1,0.0,0.0,0.0]
[1681111652677,55.0,28296.8195,0.1,0.0,0.0,0.0]
[1681111658676,55.0,28296.8197,0.1,0.0,0.0,0.0]
[1681111664676,55.0,28296.6798,0.1,0.0,0.0,0.0]
[1681111670659,55.0,28296.6801,0.1,0.0,0.0,0.0]
[1681111676676,55.0,28296.6803,0.1,0.0,0.0,0.0]
[1681111682676,55.0,28296.6806,0.1,0.0,0.0,0.0]
[1681111688676,55.0,28296.5508,0.1,0.0,0.0,0.0]
[1681111693847,55.0,28296.5009,0.1,0.0,0.0,0.0]
[1681111698885,55.0,28296.671,0.1,0.0,0.0,0.0]
[1681111703919,55.0,28296.5611,0.1,0.0,0.0,0.0]
[1681111709676,55.0,28295.7623,0.1,0.0,0.0,0.0]
[1681111714999,55.0,28295.4533,0.1,0.0,0.0,0.0]
[1681111720034,55.0,28294.6056,0.1,0.0,0.0,0.0]
[1681111725069,55.0,28294.5673,0.1,0.0,0.0,0.0]
[1681111730200,55.0,28294.6887,0.1,0.0,0.0,0.0]
[1681111735236,55.0,28294.7495,0.1,0.0,0.0,0.0]
[1681111740327,55.0,28294.6502,0.1,0.0,0.0,0.0]
[1681111745360,55.0,28294.7504,0.1,0.0,0.0,0.0]
[1681111750391,55.0,28294.9105,0.1,0.0,0.0,0.0]
[1681111757446,55.0,28295.4494,0.1,0.0,0.0,0.0]
[1681111763676,55.0,28295.7384,0.1,0.0,0.0,0.0]
[1681111769522,55.0,28295.7377,0.1,0.0,0.0,0.0]
[1681111774655,55.0,28294.8181,0.1,0.0,0.0,0.0]
[1681111779699,55.0,28294.9688,0.1,0.0,0.0,0.0]
[1681111784726,55.0,28294.9991,0.1,0.0,0.0,0.0]
[1681111789767,55.0,28295.0993,0.1,0.0,0.0,0.0]
[1681111794803,55.0,28294.6548,0.1,0.0,0.0,0.0]
[1681111799859,55.0,28294.456,0.1,0.0,0.0,0.0]
[1681111800004,55.0,28294.456,0.1,0.0,0.0,0.0]
[1681111807901,55.0,28294.72,0.1,0.0,0.0,0.0]
[1681111814676,55.0,28294.92,0.1,0.0,0.0,0.0]
[1681111820676,55.0,28294.56,0.1,0.0,0.0,0.0]
[1681111826033,55.0,28294.64,0.1,0.0,0.0,0.0]
[1681111831067,55.0,28294.39,0.1,0.0,0.0,0.0]
[1681111836103,55.0,28293.66,0.1,0.0,0.0,0.0]
[1681111841137,55.0,28293.58,0.1,0.0,0.0,0.0]
[1681111846170,55.0,28293.66,0.1,0.0,0.0,0.0]
[1681111851207,55.0,28293.56,0.1,0.0,0.0,0.0]
[1681111856239,55.0,28293.07,0.1,0.0,0.0,0.0]
[1681111862282,55.0,28292.96,0.1,0.0,0.0,0.0]
[1681111874361,55.0,28292.82,0.1,0.0,0.0,0.0]
[1681111879400,55.0,28292.54,0.1,0.0,0.0,0.0]
[1681111884433,55.0,28290.0,0.1,0.0,0.0,0.0]
[1681111889676,55.0,28290.0,0.1,0.0,0.0,0.0]
[1681111895517,55.0,28290.45,0.1,0.0,0.0,0.0]
[1681111900550,55.0,28288.57,0.1,0.0,0.0,0.0]
[1681111905585,55.0,28290.28,0.1,0.0,0.0,0.0]
[1681111910630,55.0,28289.3,0.1,0.0,0.0,0.0]
[1681111915671,55.0,28289.38,0.1,0.0,0.0,0.0]
[1681111921710,55.0,28287.98,0.1,0.0,0.0,0.0]
[1681111926752,55.0,28286.74,0.1,0.0,0.0,0.0]
[1681111931786,55.0,28285.55,0.1,0.0,0.0,0.0]
[1681111937676,55.0,28284.43,0.1,0.0,0.0,0.0]
[1681111943676,55.0,28284.36,0.1,0.0,0.0,0.0]
[1681111949676,55.0,28284.42,0.1,0.0,0.0,0.0]
[1681111955676,55.0,28284.42,0.1,0.0,0.0,0.0]
[1681111961676,55.0,28284.03,0.1,0.0,0.0,0.0]
[1681111967042,55.0,28283.76,0.1,0.0,0.0,0.0]
[1681111972076,55.0,28283.72,0.1,0.0,0.0,0.0]
[1681111979676,55.0,28283.72,0.1,0.0,0.0,0.0]
[1681111985676,55.0,28283.87,0.1,0.0,0.0,0.0]
[1681111991219,55.0,28283.62,0.1,0.0,0.0,0.0]
[1681111997257,55.0,28283.72,0.1,0.0,0.0,0.0]
[1681112002296,55.0,28283.68,0.1,0.0,0.0,0.0]
[1681112007336,55.0,28283.68,0.1,0.0,0.0,0.0]
[1681112012676,55.0,28283.68,0.1,0.0,0.0,0.0]
[1681112018411,55.0,28283.58,0.1,0.0,0.0,0.0]
[1681112023448,55.0,28283.63,0.1,0.0,0.0,0.0]
[1681112029485,55.0,28283.66,0.1,0.0,0.0,0.0]
[1681112035528,55.0,28283.66,0.1,0.0,0.0,0.0]
[1681112040566,55.0,28283.5,0.1,0.0,0.0,0.0]
[1681112045594,55.0,28282.37,0.1,0.0,0.0,0.0]
[1681112051710,55.0,28282.25,0.1,0.0,0.0,0.0]
[1681112056772,55.0,28278.53,0.1,0.0,0.0,0.0]
[1681112061811,55.0,28275.92,0.1,0.0,0.0,0.0]
[1681112066842,55.0,28275.25,0.1,0.0,0.0,0.0]
[1681112071877,55.0,28271.69,0.1,0.0,0.0,0.0]
[1681112076917,55.0,28271.43,0.1,0.0,0.0,0.0]
[1681112082016,55.0,28270.6,0.1,0.0,0.0,0.0]
[1681112087037,55.0,28270.38,0.1,0.0,0.0,0.0]
[1681112092067,55.0,28267.55,0.1,0.0,0.0,0.0]
[1681112097105,55.0,28266.34,0.1,0.0,0.0,0.0]
[1681112102676,55.0,28265.71,0.1,0.0,0.0,0.0]
[1681112108185,55.0,28265.21,0.1,0.0,0.0,0.0]
[1681112113319,55.0,28263.64,0.1,0.0,0.0,0.0]
[1681112118353,55.0,28263.5,0.1,0.0,0.0,0.0]
[1681112123388,55.0,28263.18,0.1,0.0,0.0,0.0]
[1681112129676,55.0,28262.83,0.1,0.0,0.0,0.0]
[1681112135676,55.0,28262.83,0.1,0.0,0.0,0.0]
[1681112141517,55.0,28262.63,0.1,0.0,0.0,0.0]
[1681112146552,55.0,28262.78,0.1,0.0,0.0,0.0]
[1681112151587,55.0,28262.58,0.1,0.0,0.0,0.0]
[1681112156676,55.0,28262.63,0.1,0.0,0.0,0.0]
[1681112161805,55.0,28262.34,0.1,0.0,0.0,0.0]
[1681112167844,55.0,28262.34,0.1,0.0,0.0,0.0]
[1681112172882,55.0,28262.04,0.1,0.0,0.0,0.0]
[1681112178922,55.0,28262.24,0.1,0.0,0.0,0.0]
[1681112186676,55.0,28262.29,0.1,0.0,0.0,0.0]
[1681112192676,55.0,28262.29,0.1,0.0,0.0,0.0]
[1681112198676,55.0,28262.29,0.1,0.0,0.0,0.0]
[1681112204102,55.0,28262.29,0.1,0.0,0.0,0.0]
[1681112209130,55.0,28261.63,0.1,0.0,0.0,0.0]
[1681112214171,55.0,28261.54,0.1,0.0,0.0,0.0]
[1681112219202,55.0,28261.39,0.1,0.0,0.0,0.0]
[1681112224237,55.0,28261.46,0.1,0.0,0.0,0.0]
[1681112230283,55.0,28261.37,0.1,0.0,0.0,0.0]
[1681112235316,55.0,28261.44,0.1,0.0,0.0,0.0]
[1681112240355,55.0,28261.65,0.1,0.0,0.0,0.0]
[1681112246676,55.0,28261.63,0.1,0.0,0.0,0.0]
[1681112252429,55.0,28261.6,0.1,0.0,0.0,0.0]
[1681112257468,55.0,28261.49,0.1,0.0,0.0,0.0]
[1681112264676,55.0,28261.49,0.1,0.0,0.0,0.0]
[1681112270562,55.0,28261.7,0.1,0.0,0.0,0.0]
[1681112276597,55.0,28264.07,0.1,0.0,0.0,0.0]
[1681112282643,55.0,28264.44,0.1,0.0,0.0,0.0]
[1681112287689,55.0,28264.35,0.1,0.0,0.0,0.0]
[1681112294676,55.0,28264.21,0.1,0.0,0.0,0.0]
[1681112300695,55.0,28264.08,0.1,0.0,0.0,0.0]
[1681112305814,55.0,28264.39,0.1,0.0,0.0,0.0]
[1681112311863,55.0,28272.2,0.1,0.0,0.0,0.0]
[1681112317900,55.0,28273.33,0.1,0.0,0.0,0.0]
[1681112322932,55.0,28273.29,0.1,0.0,0.0,0.0]
[1681112327972,55.0,28272.91,0.1,0.0,0.0,0.0]
[1681112333006,55.0,28272.8,0.1,0.0,0.0,0.0]
[1681112338041,55.0,28273.04,0.1,0.0,0.0,0.0]
[1681112345094,55.0,28273.17,0.1,0.0,0.0,0.0]
[1681112350126,55.0,28273.39,0.1,0.0,0.0,0.0]
[1681112355161,55.0,28265.65,0.1,0.0,0.0,0.0]
[1681112360676,55.0,28263.65,0.1,0.0,0.0,0.0]
[1681112366232,55.0,28262.99,0.1,0.0,0.0,0.0]
[1681112371274,55.0,28263.02,0.1,0.0,0.0,0.0]
[1681112376307,55.0,28263.16,0.1,0.0,0.0,0.0]
[1681112381347,55.0,28263.06,0.1,0.0,0.0,0.0]
[1681112386477,55.0,28262.85,0.1,0.0,0.0,0.0]
[1681112391508,55.0,28262.91,0.1,0.0,0.0,0.0]
[1681112396571,55.0,28262.78,0.1,0.0,0.0,0.0]
[1681112401611,55.0,28263.02,0.1,0.0,0.0,0.0]
[1681112407653,55.0,28263.17,0.1,0.0,0.0,0.0]
[1681112412684,55.0,28263.15,0.1,0.0,0.0,0.0]
[1681112417720,55.0,28263.25,0.1,0.0,0.0,0.0]
[1681112422760,55.0,28263.12,0.1,0.0,0.0,0.0]
[1681112427790,55.0,28263.25,0.1,0.0,0.0,0.0]
[1681112432824,55.0,28263.29,0.1,0.0,0.0,0.0]
[1681112438676,55.0,28263.29,0.1,0.0,0.0,0.0]
[1681112443968,55.0,28263.13,0.1,0.0,0.0,0.0]
[1681112449002,55.0,28262.78,0.1,0.0,0.0,0.0]
[1681112455041,55.0,28263.05,0.1,0.0,0.0,0.0]
[1681112462092,55.0,28263.13,0.1,0.0,0.0,0.0]
[1681112468676,55.0,28263.2,0.1,0.0,0.0,0.0]
[1681112474676,55.0,28263.25,0.1,0.0,0.0,0.0]
[1681112480239,55.0,28263.32,0.1,0.0,0.0,0.0]
[1681112485272,55.0,28263.33,0.1,0.0,0.0,0.0]
[1681112492676,55.0,28263.92,0.1,0.0,0.0,0.0]
[1681112498676,55.0,28265.6,0.1,0.0,0.0,0.0]
[1681112504405,55.0,28265.56,0.1,0.0,0.0,0.0]
[1681112509439,55.0,28265.58,0.1,0.0,0.0,0.0]
[1681112514479,55.0,28265.4,0.1,0.0,0.0,0.0]
[1681112519545,55.0,28265.43,0.1,0.0,0.0,0.0]
[1681112524578,55.0,28275.68,0.1,0.0,0.0,0.0]
[1681112529616,55.0,28276.09,0.1,0.0,0.0,0.0]
[1681112534652,55.0,28276.9,0.1,0.0,0.0,0.0]
[1681112539689,55.0,28277.06,0.1,0.0,0.0,0.0]
[1681112544724,55.0,28278.69,0.1,0.0,0.0,0.0]
[1681112549748,55.0,28279.48,0.1,0.0,0.0,0.0]
[1681112554796,55.0,28279.43,0.1,0.0,0.0,0.0]
[1681112559831,55.0,28279.54,0.1,0.0,0.0,0.0]
[1681112564871,55.0,28279.44,0.1,0.0,0.0,0.0]
[1681112569907,55.0,28279.44,0.1,0.0,0.0,0.0]
[1681112574937,55.0,28279.44,0.1,0.0,0.0,0.0]
[1681112580979,55.0,28281.33,0.1,0.0,0.0,0.0]
[1681112586019,55.0,28281.09,0.1,0.0,0.0,0.0]
[1681112591676,55.0,28280.96,0.1,0.0,0.0,0.0]
[1681112597091,55.0,28281.12,0.1,0.0,0.0,0.0]
[1681112602127,55.0,28281.1,0.1,0.0,0.0,0.0]
[1681112608218,55.0,28281.1,0.1,0.0,0.0,0.0]
[1681112613254,55.0,28281.0,0.1,0.0,0.0,0.0]
[1681112618676,55.0,28282.01,0.1,0.0,0.0,0.0]
[1681112624327,55.0,28281.98,0.1,0.0,0.0,0.0]
[1681112629367,55.0,28282.07,0.1,0.0,0.0,0.0]
[1681112634407,55.0,28281.85,0.1,0.0,0.0,0.0]
[1681112639676,55.0,28281.67,0.1,0.0,0.0,0.0]
[1681112645552,55.0,28281.83,0.1,0.0,0.0,0.0]
[1681112650586,55.0,28286.24,0.1,0.0,0.0,0.0]
[1681112655641,55.0,28286.8,0.1,0.0,0.0,0.0]
[1681112660675,55.0,28286.23,0.1,0.0,0.0,0.0]
[1681112665715,55.0,28286.51,0.1,0.0,0.0,0.0]
[1681112670747,55.0,28286.77,0.1,0.0,0.0,0.0]
[1681112675783,55.0,28287.03,0.1,0.0,0.0,0.0]
[1681112680871,55.0,28282.37,0.1,0.0,0.0,0.0]
[1681112686915,55.0,28282.13,0.1,0.0,0.0,0.0]
[1681112692101,55.0,28282.01,0.1,0.0,0.0,0.0]
[1681112697138,55.0,28282.02,0.1,0.0,0.0,0.0]
[1681112702163,55.0,28281.96,0.1,0.0,0.0,0.0]
[1681112707201,55.0,28281.54,0.1,0.0,0.0,0.0]
[1681112712236,55.0,28281.57,0.1,0.0,0.0,0.0]
[1681112717293,55.0,28281.65,0.1,0.0,0.0,0.0]
[1681112722322,55.0,28281.8,0.1,0.0,0.0,0.0]
[1681112728364,55.0,28281.77,0.1,0.0,0.0,0.0]
[1681112735676,55.0,28281.85,0.1,0.0,0.0,0.0]
[1681112741459,55.0,28281.77,0.1,0.0,0.0,0.0]
[1681112747502,55.0,28281.85,0.1,0.0,0.0,0.0]
[1681112752538,55.0,28281.86,0.1,0.0,0.0,0.0]
[1681112758589,55.0,28281.8,0.1,0.0,0.0,0.0]
[1681112765676,55.0,28281.8,0.1,0.0,0.0,0.0]
[1681112771678,55.0,28281.9,0.1,0.0,0.0,0.0]
[1681112776717,55.0,28282.01,0.1,0.0,0.0,0.0]
[1681112783676,55.0,28282.1,0.1,0.0,0.0,0.0]
[1681112788800,55.0,28282.08,0.1,0.0,0.0,0.0]
[1681112795676,55.0,28282.08,0.1,0.0,0.0,0.0]
[1681112800885,55.0,28282.11,0.1,0.0,0.0,0.0]
[1681112805914,55.0,28282.12,0.1,0.0,0.0,0.0]
[1681112810952,55.0,28282.13,0.1,0.0,0.0,0.0]
[1681112816676,55.0,28282.46,0.1,0.0,0.0,0.0]
[1681112822033,55.0,28282.26,0.1,0.0,0.0,0.0]
[1681112827064,55.0,28282.37,0.1,0.0,0.0,0.0]
[1681112832100,55.0,28282.85,0.1,0.0,0.0,0.0]
[1681112837157,55.0,28282.72,0.1,0.0,0.0,0.0]
[1681112842195,55.0,28284.52,0.1,0.0,0.0,0.0]
[1681112847231,55.0,28284.59,0.1,0.0,0.0,0.0]
[1681112852267,55.0,28286.13,0.1,0.0,0.0,0.0]
[1681112857302,55.0,28286.86,0.1,0.0,0.0,0.0]
[1681112862332,55.0,28287.13,0.1,0.0,0.0,0.0]
[1681112867676,55.0,28285.76,0.1,0.0,0.0,0.0]
[1681112873408,55.0,28285.49,0.1,0.0,0.0,0.0]
[1681112878450,55.0,28285.29,0.1,0.0,0.0,0.0]
[1681112883486,55.0,28285.35,0.1,0.0,0.0,0.0]
[1681112888521,55.0,28283.6,0.1,0.0,0.0,0.0]
[1681112893554,55.0,28283.08,0.1,0.0,0.0,0.0]
[1681112898619,55.0,28283.01,0.1,0.0,0.0,0.0]
[1681112903676,55.0,28283.04,0.1,0.0,0.0,0.0]
[1681112908771,55.0,28282.79,0.1,0.0,0.0,0.0]
[1681112913828,55.0,28282.75,0.1,0.0,0.0,0.0]
[1681112918853,55.0,28281.93,0.1,0.0,0.0,0.0]
[1681112923883,55.0,28281.88,0.1,0.0,0.0,0.0]
[1681112928927,55.0,28281.84,0.1,0.0,0.0,0.0]
[1681112933962,55.0,28281.84,0.1,0.0,0.0,0.0]
[1681112939676,55.0,28281.82,0.1,0.0,0.0,0.0]
[1681112945676,55.0,28281.83,0.1,0.0,0.0,0.0]
[1681112951076,55.0,28281.84,0.1,0.0,0.0,0.0]
[1681112956116,55.0,28281.85,0.1,0.0,0.0,0.0]
[1681112961143,55.0,28281.7,0.1,0.0,0.0,0.0]
[1681112966676,55.0,28281.73,0.1,0.0,0.0,0.0]
[1681112972225,55.0,28283.92,0.1,0.0,0.0,0.0]
[1681112977262,55.0,28284.02,0.1,0.0,0.0,0.0]
[1681112984308,55.0,28283.94,0.1,0.0,0.0,0.0]
[1681112990676,55.0,28283.94,0.1,0.0,0.0,0.0]
[1681112996676,55.0,28283.94,0.1,0.0,0.0,0.0]
[1681113002676,55.0,28283.94,0.1,0.0,0.0,0.0]
[1681113008546,55.0,28284.17,0.1,0.0,0.0,0.0]
[1681113013578,55.0,28284.93,0.1,0.0,0.0,0.0]
[1681113018619,55.0,28285.21,0.1,0.0,0.0,0.0]
[1681113023641,55.0,28286.23,0.1,0.0,0.0,0.0]
[1681113029676,55.0,28286.35,0.1,0.0,0.0,0.0]
[1681113034721,55.0,28286.43,0.1,0.0,0.0,0.0]
[1681113039758,55.0,28286.39,0.1,0.0,0.0,0.0]
[1681113044826,55.0,28286.52,0.1,0.0,0.0,0.0]
[1681113049865,55.0,28286.3,0.1,0.0,0.0,0.0]
[1681113054988,55.0,28286.01,0.1,0.0,0.0,0.0]
[1681113060094,55.0,28286.08,0.1,0.0,0.0,0.0]
[1681113065676,55.0,28286.08,0.1,0.0,0.0,0.0]
[1681113071165,55.0,28286.09,0.1,0.0,0.0,0.0]
[1681113076201,55.0,28286.01,0.1,0.0,0.0,0.0]
[1681113083676,55.0,28286.01,0.1,0.0,0.0,0.0]
[1681113089676,55.0,28286.03,0.1,0.0,0.0,0.0]
[1681113095338,55.0,28286.03,0.1,0.0,0.0,0.0]
[1681113100389,55.0,28286.19,0.1,0.0,0.0,0.0]
[1681113105427,55.0,28286.17,0.1,0.0,0.0,0.0]
[1681113110677,55.0,28286.18,0.1,0.0,0.0,0.0]
[1681113116680,55.0,28286.18,0.1,0.0,0.0,0.0]
[1681113122548,55.0,28286.63,0.1,0.0,0.0,0.0]
[1681113127589,55.0,28286.68,0.1,0.0,0.0,0.0]
[1681113133627,55.0,28286.65,0.1,0.0,0.0,0.0]
[1681113138693,55.0,28286.73,0.1,0.0,0.0,0.0]
[1681113143723,55.0,28286.64,0.1,0.0,0.0,0.0]
[1681113148759,55.0,28286.72,0.1,0.0,0.0,0.0]
[1681113154801,55.0,28286.81,0.1,0.0,0.0,0.0]
[1681113159835,55.0,28286.75,0.1,0.0,0.0,0.0]
[1681113167676,55.0,28286.51,0.1,0.0,0.0,0.0]
[1681113173676,55.0,28286.51,0.1,0.0,0.0,0.0]
[1681113179053,55.0,28286.51,0.1,0.0,0.0,0.0]
[1681113185676,55.0,28286.46,0.1,0.0,0.0,0.0]
[1681113191135,55.0,28286.45,0.1,0.0,0.0,0.0]
[1681113196170,55.0,28286.81,0.1,0.0,0.0,0.0]
[1681113202204,55.0,28286.82,0.1,0.0,0.0,0.0]
[1681113208266,55.0,28286.89,0.1,0.0,0.0,0.0]
[1681113214307,55.0,28286.93,0.1,0.0,0.0,0.0]
[1681113219423,55.0,28286.86,0.1,0.0,0.0,0.0]
[1681113224676,55.0,28286.91,0.1,0.0,0.0,0.0]
[1681113230415,55.0,28286.92,0.1,0.0,0.0,0.0]
[1681113236460,55.0,28286.82,0.1,0.0,0.0,0.0]
[1681113242676,55.0,28287.05,0.1,0.0,0.0,0.0]
[1681113248544,55.0,28286.97,0.1,0.0,0.0,0.0]
[1681113254582,55.0,28286.87,0.1,0.0,0.0,0.0]
[1681113259618,55.0,28286.84,0.1,0.0,0.0,0.0]
[1681113264656,55.0,28286.95,0.1,0.0,0.0,0.0]
[1681113269676,55.0,28286.97,0.1,0.0,0.0,0.0]
[1681113275676,55.0,28286.99,0.1,0.0,0.0,0.0]
[1681113280856,55.0,28286.81,0.1,0.0,0.0,0.0]
[1681113285906,55.0,28286.92,0.1,0.0,0.0,0.0]
[1681113290940,55.0,28286.94,0.1,0.0,0.0,0.0]
[1681113295965,55.0,28287.39,0.1,0.0,0.0,0.0]
[1681113301005,55.0,28287.32,0.1,0.0,0.0,0.0]
[1681113306041,55.0,28287.28,0.1,0.0,0.0,0.0]
[1681113311676,55.0,28287.14,0.1,0.0,0.0,0.0]
[1681113317117,55.0,28287.09,0.1,0.0,0.0,0.0]
[1681113323163,55.0,28287.09,0.1,0.0,0.0,0.0]
[1681113328199,55.0,28287.17,0.1,0.0,0.0,0.0]
[1681113333232,55.0,28287.13,0.1,0.0,0.0,0.0]
[1681113338676,55.0,28287.13,0.1,0.0,0.0,0.0]
[1681113344676,55.0,28287.11,0.1,0.0,0.0,0.0]
[1681113350676,55.0,28287.11,0.1,0.0,0.0,0.0]
[1681113356676,55.0,28287.12,0.1,0.0,0.0,0.0]
[1681113362455,55.0,28287.13,0.1,0.0,0.0,0.0]
[1681113367494,55.0,28287.13,0.1,0.0,0.0,0.0]
[1681113372524,55.0,28287.12,0.1,0.0,0.0,0.0]
[1681113377676,55.0,28287.12,0.1,0.0,0.0,0.0]
[1681113383613,55.0,28287.1,0.1,0.0,0.0,0.0]
[1681113388650,55.0,28287.08,0.1,0.0,0.0,0.0]
[1681113394705,55.0,28287.09,0.1,0.0,0.0,0.0]
[1681113399744,55.0,28287.12,0.1,0.0,0.0,0.0]
[1681113404776,55.0,28287.1,0.1,0.0,0.0,0.0]
[1681113409811,55.0,28287.14,0.1,0.0,0.0,0.0]
[1681113414847,55.0,28287.14,0.1,0.0,0.0,0.0]
[1681113419882,55.0,28287.15,0.1,0.0,0.0,0.0]
[1681113425676,55.0,28287.11,0.1,0.0,0.0,0.0]
[1681113430954,55.0,28287.09,0.1,0.0,0.0,0.0]
[1681113435990,55.0,28287.08,0.1,0.0,0.0,0.0]
[1681113441033,55.0,28287.08,0.1,0.0,0.0,0.0]
[1681113446676,55.0,28287.07,0.1,0.0,0.0,0.0]
[1681113452676,55.0,28287.07,0.1,0.0,0.0,0.0]
[1681113458676,55.0,28287.07,0.1,0.0,0.0,0.0]
[1681113464196,55.0,28287.13,0.1,0.0,0.0,0.0]
[1681113469235,55.0,28287.13,0.1,0.0,0.0,0.0]
[1681113474270,55.0,28287.14,0.1,0.0,0.0,0.0]
[1681113479299,55.0,28287.16,0.1,0.0,0.0,0.0]
[1681113485343,55.0,28287.17,0.1,0.0,0.0,0.0]
[1681113491676,55.0,28287.17,0.1,0.0,0.0,0.0]
[1681113497676,55.0,28287.17,0.1,0.0,0.0,0.0]
[1681113503676,55.0,28287.2,0.1,0.0,0.0,0.0]
[1681113508695,55.0,28287.34,0.1,0.0,0.0,0.0]
[1681113513731,55.0,28287.33,0.1,0.0,0.0,0.0]
[1681113518769,55.0,28287.37,0.1,0.0,0.0,0.0]
[1681113524676,55.0,28287.62,0.1,0.0,0.0,0.0]
[1681113529840,55.0,28287.71,0.1,0.0,0.0,0.0]
[1681113535886,55.0,28287.64,0.1,0.0,0.0,0.0]
[1681113541978,55.0,28287.68,0.1,0.0,0.0,0.0]
[1681113547013,55.0,28287.66,0.1,0.0,0.0,0.0]
[1681113552051,55.0,28287.44,0.1,0.0,0.0,0.0]
[1681113557084,55.0,28287.45,0.1,0.0,0.0,0.0]
[1681113562117,55.0,28287.4,0.1,0.0,0.0,0.0]
[1681113567159,55.0,28287.32,0.1,0.0,0.0,0.0]
[1681113572242,55.0,28287.33,0.1,0.0,0.0,0.0]
[1681113577274,55.0,28287.32,0.1,0.0,0.0,0.0]
[1681113582309,55.0,28287.32,0.1,0.0,0.0,0.0]
[1681113587341,55.0,28287.32,0.1,0.0,0.0,0.0]
[1681113592376,55.0,28287.32,0.1,0.0,0.0,0.0]
[1681113597413,55.0,28287.33,0.1,0.0,0.0,0.0]
[1681113602446,55.0,28287.33,0.1,0.0,0.0,0.0]
[1681113600076,55.0,28287.33,0.0,0.0,0.0,0.0]