{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30484,"rows_kept":30484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805671,137.38,28100.53,0.0,0.27681,0.00012,6.96315]
[1680940807599,55.0,28102.2366,0.0,0.05651,0.0001,2.36414]
[1680940813625,55.0,28101.3033,0.0,0.05642,0.0001,2.361]
[1680940818662,55.0,28101.2199,0.0,0.05641,0.0001,2.36072]
[1680940823674,55.0,28099.4866,0.0,0.05624,0.0001,2.35491]
[1680940828736,55.0,28098.6165,0.0,0.05615,0.0001,2.352]
[1680940833768,55.0,28098.3232,0.0,0.05609,0.0001,2.34955]
[1680940838813,55.0,28094.7332,0.0,0.05574,0.0001,2.33755]
[1680940843843,55.0,28094.7299,0.0,0.05574,0.0001,2.33754]
[1680940848872,55.0,28094.3533,0.0,0.0557,0.0001,2.33629]
[1680940853913,55.0,28097.3599,0.0,0.056,0.0001,2.34633]
[1680940858947,55.0,28096.9099,0.0,0.05595,0.0001,2.34482]
[1680940863983,55.0,28095.9333,0.0,0.05586,0.0001,2.34156]
[1680940869018,55.0,28096.9499,0.0,0.05596,0.0001,2.34496]
[1680940874045,55.0,28097.0966,0.0,0.05597,0.0001,2.34545]
[1680940879085,55.0,28097.0866,0.0,0.05597,0.0001,2.34541]
[1680940884118,55.0,28096.8932,0.0,0.05595,0.0001,2.34477]
[1680940889160,55.0,28096.9466,0.0,0.05596,0.0001,2.34494]
[1680940894324,55.0,28097.1799,0.0,0.05595,0.0001,2.34426]
[1680940900235,55.0,28096.2632,0.0,0.05586,0.0001,2.3412]
[1680940906278,55.0,28096.3399,0.0,0.05586,0.0001,2.34146]
[1680940911316,55.0,28096.9098,0.0,0.05592,0.0001,2.34336]
[1680940916349,55.0,28096.8432,0.0,0.05591,0.0001,2.34314]
[1680940921387,55.0,28096.8165,0.0,0.05591,0.0001,2.34305]
[1680940927428,55.0,28096.7032,0.0,0.0559,0.0001,2.34267]
[1680940932458,55.0,28096.1665,0.0,0.05585,0.0001,2.34088]
[1680940937499,55.0,28096.2031,0.0,0.05585,0.0001,2.341]
[1680940942531,55.0,28096.0332,0.0,0.05583,0.0001,2.34043]
[1680940947567,55.0,28098.3832,0.0,0.05607,0.0001,2.34829]
[1680940952601,55.0,28098.1064,0.0,0.05601,0.0001,2.3459]
[1680940957636,55.0,28097.6696,0.0,0.05596,0.0001,2.34444]
[1680940964673,55.0,28097.6529,0.0,0.05596,0.0001,2.34438]
[1680940969719,55.0,28097.8128,0.0,0.05598,0.0001,2.34491]
[1680940974756,55.0,28097.8096,0.0,0.05598,0.0001,2.3449]
[1680940979824,55.0,28097.1898,0.0,0.05592,0.0001,2.34283]
[1680940985673,55.0,28096.7633,0.0,0.05587,0.0001,2.34141]
[1680940991673,55.0,28096.5735,0.0,0.05586,0.0001,2.34077]
[1680940997673,55.0,28096.4469,0.0,0.05584,0.0001,2.34035]
[1680941003673,55.0,28096.1837,0.0,0.05582,0.0001,2.33947]
[1680941009073,55.0,28096.1937,0.0,0.05582,0.0001,2.3395]
[1680941014109,55.0,28095.8204,0.0,0.05575,0.0001,2.3368]
[1680941019140,55.0,28096.6504,0.0,0.05583,0.0001,2.33957]
[1680941024175,55.0,28097.3472,0.0,0.0559,0.0001,2.34189]
[1680941030219,55.0,28097.114,0.0,0.05588,0.0001,2.34112]
[1680941035254,55.0,28097.6902,0.0,0.05593,0.0001,2.34304]
[1680941042303,55.0,28098.2029,0.0,0.05598,0.0001,2.34475]
[1680941047397,55.0,28099.0826,0.0,0.05607,0.0001,2.3477]
[1680941052428,55.0,28099.2291,0.0,0.05609,0.0001,2.34819]
[1680941057673,55.0,28100.819,0.0,0.05624,0.0001,2.35351]
[1680941063519,55.0,28100.5357,0.0,0.05622,0.0001,2.35256]
[1680941068554,55.0,28099.5822,0.0,0.05612,0.0001,2.34937]
[1680941073592,55.0,28099.7888,0.0,0.05611,0.0001,2.3486]
[1680941078628,55.0,28099.8621,0.0,0.05612,0.0001,2.34884]
[1680941084673,55.0,28099.8954,0.0,0.05612,0.0001,2.34895]
[1680941090673,55.0,28099.972,0.0,0.05613,0.0001,2.34921]
[1680941096673,55.0,28100.2786,0.0,0.05616,0.0001,2.35024]
[1680941101789,55.0,28099.6853,0.0,0.0561,0.0001,2.34825]
[1680941106824,55.0,28099.9452,0.0,0.05612,0.0001,2.34912]
[1680941111853,55.0,28100.0452,0.0,0.05613,0.0001,2.34945]
[1680941116901,55.0,28100.9819,0.0,0.05623,0.0001,2.35259]
[1680941121933,55.0,28106.1216,0.0,0.05674,0.0001,2.36985]
[1680941126966,55.0,28107.1349,0.0,0.05684,0.0001,2.37326]
[1680941132673,55.0,28106.9182,0.0,0.05679,0.0001,2.37106]
[1680941138042,55.0,28107.2148,0.0,0.05682,0.0001,2.37206]
[1680941143079,55.0,28107.3748,0.0,0.05683,0.0001,2.3726]
[1680941150673,55.0,28107.6778,0.0,0.05686,0.0001,2.37362]
[1680941156210,55.0,28110.4042,0.0,0.05713,0.0001,2.38281]
[1680941161249,55.0,28110.2144,0.0,0.05712,0.0001,2.38217]
[1680941166285,55.0,28110.4279,0.0,0.05714,0.0001,2.38289]
[1680941168640,55.0,28110.5345,0.0,0.05715,0.0001,2.38325]
[1680941174346,55.0,28107.2546,0.0,0.05682,0.0001,2.37219]
[1680941179379,55.0,28107.378,0.0,0.05683,0.0001,2.37261]
[1680941184414,55.0,28099.421,0.0,0.05604,0.0001,2.3459]
[1680941189673,55.0,28098.8773,0.0,0.05599,0.0001,2.34408]
[1680941195494,55.0,28099.2768,0.0,0.05599,0.0001,2.34395]
[1680941200525,55.0,28100.8866,0.0,0.05615,0.0001,2.34934]
[1680941205555,55.0,28100.8399,0.0,0.05615,0.0001,2.34918]
[1680941210597,55.0,28102.163,0.0,0.05628,0.0001,2.35362]
[1680941215663,55.0,28102.1395,0.0,0.05628,0.0001,2.35354]
[1680941220696,55.0,28102.0727,0.0,0.05627,0.0001,2.35331]
[1680941225730,55.0,28102.2593,0.0,0.05629,0.0001,2.35394]
[1680941230763,55.0,28102.3558,0.0,0.0563,0.0001,2.35426]
[1680941235805,55.0,28102.7158,0.0,0.05634,0.0001,2.35547]
[1680941240839,55.0,28102.6125,0.0,0.05632,0.0001,2.35512]
[1680941246673,55.0,28102.6224,0.0,0.05633,0.0001,2.35516]
[1680941251918,55.0,28107.4023,0.0,0.05677,0.0001,2.36974]
[1680941258673,55.0,28109.1358,0.0,0.05694,0.0001,2.37558]
[1680941263996,55.0,28107.9628,0.0,0.05683,0.0001,2.37163]
[1680941269033,55.0,28107.7265,0.0,0.0568,0.0001,2.37084]
[1680941274070,55.0,28106.4801,0.0,0.05668,0.0001,2.36664]
[1680941279103,55.0,28106.4538,0.0,0.05667,0.0001,2.36655]
[1680941284139,55.0,28104.7541,0.0,0.05651,0.0001,2.36084]
[1680941289179,55.0,28105.0541,0.0,0.05654,0.0001,2.36185]
[1680941294272,55.0,28104.9974,0.0,0.05653,0.0001,2.36166]
[1680941299301,55.0,28106.6039,0.0,0.05669,0.0001,2.36706]
[1680941306353,55.0,28106.7638,0.0,0.05671,0.0001,2.3676]
[1680941311391,55.0,28106.787,0.0,0.05668,0.0001,2.3662]
[1680941316431,55.0,28106.7435,0.0,0.05667,0.0001,2.36606]
[1680941321463,55.0,28106.7168,0.0,0.05667,0.0001,2.36597]
[1680941326512,55.0,28106.9401,0.0,0.05669,0.0001,2.36672]
[1680941331546,55.0,28106.8801,0.0,0.05668,0.0001,2.36652]
[1680941336588,55.0,28106.29,0.0,0.05663,0.0001,2.36453]
[1680941341622,55.0,28106.6899,0.0,0.05667,0.0001,2.36588]
[1680941346654,55.0,28106.6999,0.0,0.05667,0.0001,2.36591]
[1680941351673,55.0,28106.6465,0.0,0.05666,0.0001,2.36573]
[1680941356724,55.0,28106.7265,0.0,0.05667,0.0001,2.366]
[1680941361756,55.0,28106.0598,0.0,0.0566,0.0001,2.36376]
[1680941366793,55.0,28106.3996,0.0,0.05664,0.0001,2.3649]
[1680941372673,55.0,28106.4295,0.0,0.05661,0.0001,2.36353]
[1680941376165,55.0,28106.5595,0.0,0.05662,0.0001,2.36397]
[1680941381899,55.0,28107.0294,0.0,0.05667,0.0001,2.36555]
[1680941386932,55.0,28107.1628,0.0,0.05668,0.0001,2.36599]
[1680941393673,55.0,28106.9963,0.0,0.05666,0.0001,2.36543]
[1680941399673,55.0,28106.963,0.0,0.05666,0.0001,2.36532]
[1680941403695,55.0,28108.1062,0.0,0.05678,0.0001,2.36917]
[1680941411193,55.0,28109.4795,0.0,0.05691,0.0001,2.37379]
[1680941417673,55.0,28109.7462,0.0,0.05694,0.0001,2.37469]
[1680941423673,55.0,28109.5029,0.0,0.05691,0.0001,2.37387]
[1680941429319,55.0,28109.4863,0.0,0.05691,0.0001,2.37382]
[1680941434369,55.0,28109.6596,0.0,0.0569,0.0001,2.37293]
[1680941440411,55.0,28109.833,0.0,0.05692,0.0001,2.37351]
[1680941447673,55.0,28109.7931,0.0,0.05691,0.0001,2.37338]
[1680941453496,55.0,28109.9598,0.0,0.05693,0.0001,2.37394]
[1680941458539,55.0,28109.9131,0.0,0.05692,0.0001,2.37378]
[1680941463577,55.0,28110.2199,0.0,0.05695,0.0001,2.37481]
[1680941468614,55.0,28110.1499,0.0,0.05695,0.0001,2.37458]
[1680941473649,55.0,28110.0533,0.0,0.05694,0.0001,2.37425]
[1680941484725,55.0,28110.02,0.0,0.05693,0.0001,2.37414]
[1680941489837,55.0,28109.3431,0.0,0.05687,0.0001,2.37186]
[1680941493347,55.0,28109.443,0.0,0.05684,0.0001,2.37072]
[1680941493387,55.0,28109.443,0.0,0.05684,0.0001,2.37072]
[1680941494846,55.0,28109.4763,0.0,0.05685,0.0001,2.37083]
[1680941499907,55.0,28109.7596,0.0,0.05688,0.0001,2.37179]
[1680941504938,55.0,28109.7262,0.0,0.05687,0.0001,2.37168]
[1680941510673,55.0,28109.7328,0.0,0.05687,0.0001,2.3717]
[1680941516016,55.0,28109.7695,0.0,0.05688,0.0001,2.37182]
[1680941521199,55.0,28109.8195,0.0,0.05688,0.0001,2.37199]
[1680941527092,55.0,28109.8062,0.0,0.05688,0.0001,2.37195]
[1680941533145,55.0,28110.4863,0.0,0.05695,0.0001,2.37424]
[1680941538171,55.0,28110.9431,0.0,0.05699,0.0001,2.37578]
[1680941543199,55.0,28111.0001,0.0,0.057,0.0001,2.37597]
[1680941548244,55.0,28111.2003,0.0,0.05702,0.0001,2.37665]
[1680941553278,55.0,28111.5072,0.0,0.05702,0.0001,2.37621]
[1680941558313,55.0,28113.0399,0.0,0.05717,0.0001,2.38138]
[1680941564348,55.0,28112.144,0.0,0.05708,0.0001,2.37835]
[1680941569406,55.0,28112.5575,0.0,0.05712,0.0001,2.37975]
[1680941574437,55.0,28113.0566,0.0,0.05717,0.0001,2.38143]
[1680941579477,55.0,28112.4665,0.0,0.05711,0.0001,2.37944]
[1680941584562,55.0,28112.7206,0.0,0.05714,0.0001,2.3803]
[1680941589592,55.0,28112.7779,0.0,0.05715,0.0001,2.38049]
[1680941594673,55.0,28113.0113,0.0,0.05717,0.0001,2.38128]
[1680941600679,55.0,28114.007,0.0,0.05727,0.0001,2.38465]
[1680941605710,55.0,28113.3009,0.0,0.0572,0.0001,2.38226]
[1680941609795,55.0,28113.0981,0.0,0.05718,0.0001,2.38157]
[1680941615781,55.0,28112.7052,0.0,0.05711,0.0001,2.37877]
[1680941620820,55.0,28112.7722,0.0,0.05711,0.0001,2.379]
[1680941627673,55.0,28112.8526,0.0,0.05712,0.0001,2.37927]
[1680941632898,55.0,28112.8296,0.0,0.05712,0.0001,2.37919]
[1680941638950,55.0,28112.543,0.0,0.05709,0.0001,2.37822]
[1680941641708,55.0,28112.543,0.0,0.05709,0.0001,2.37822]
[1680941653047,55.0,28112.3098,0.0,0.05707,0.0001,2.37744]
[1680941660095,55.0,28112.2031,0.0,0.05706,0.0001,2.37708]
[1680941666140,55.0,28112.2197,0.0,0.05706,0.0001,2.37713]
[1680941671172,55.0,28112.3764,0.0,0.05704,0.0001,2.37618]
[1680941676217,55.0,28112.4297,0.0,0.05705,0.0001,2.37636]
[1680941681251,55.0,28113.6729,0.0,0.05717,0.0001,2.38056]
[1680941687291,55.0,28115.2653,0.0,0.05733,0.0001,2.38594]
[1680941693336,55.0,28115.5515,0.0,0.05736,0.0001,2.38691]
[1680941698367,55.0,28115.8712,0.0,0.05739,0.0001,2.38799]
[1680941705424,55.0,28116.1977,0.0,0.05743,0.0001,2.3891]
[1680941710457,55.0,28116.2677,0.0,0.05743,0.0001,2.38933]
[1680941717673,55.0,28116.4111,0.0,0.05745,0.0001,2.38982]
[1680941723545,55.0,28116.6445,0.0,0.05747,0.0001,2.39061]
[1680941729591,55.0,28116.668,0.0,0.05747,0.0001,2.39069]
[1680941734623,55.0,28116.7814,0.0,0.05745,0.0001,2.38959]
[1680941739663,55.0,28123.1214,0.0,0.05809,0.0001,2.41111]
[1680941744673,55.0,28122.8434,0.0,0.05807,0.0001,2.41017]
[1680941749798,55.0,28124.6628,0.0,0.05825,0.0001,2.41636]
[1680941754831,55.0,28124.6492,0.0,0.05825,0.0001,2.41631]
[1680941759869,55.0,28125.1925,0.0,0.0583,0.0001,2.41817]
[1680941764902,55.0,28121.7031,0.0,0.05795,0.0001,2.40629]
[1680941769938,55.0,28121.9436,0.0,0.05797,0.0001,2.4071]
[1680941775052,55.0,28122.217,0.0,0.058,0.0001,2.40803]
[1680941780673,55.0,28122.3564,0.0,0.05802,0.0001,2.40851]
[1680941786673,55.0,28122.5061,0.0,0.05803,0.0001,2.40902]
[1680941792673,55.0,28122.6693,0.0,0.05801,0.0001,2.40809]
[1680941804192,55.0,28122.629,0.0,0.05801,0.0001,2.40795]
[1680941809283,55.0,28122.6056,0.0,0.05801,0.0001,2.40787]
[1680941814317,55.0,28122.7522,0.0,0.05802,0.0001,2.40837]
[1680941819349,55.0,28122.8255,0.0,0.05803,0.0001,2.40862]
[1680941824388,55.0,28123.1252,0.0,0.05806,0.0001,2.40964]
[1680941829423,55.0,28123.2744,0.0,0.05808,0.0001,2.41015]
[1680941834458,55.0,28123.3005,0.0,0.05808,0.0001,2.41023]
[1680941839591,54.98,28134.282,0.0,0.05914,0.0001,2.4458]
[1680941844636,54.96,28138.8325,0.0,0.05952,0.0001,2.45849]
[1680941849673,54.93,28139.4259,0.0,0.0595,0.0001,2.45773]
[1680941861673,54.88,28140.0879,0.0,0.05935,0.0001,2.45262]
[1680941866789,54.86,28139.9676,0.0,0.05927,0.0001,2.4501]
[1680941872834,54.84,28140.1373,0.0,0.05922,0.0001,2.44841]
[1680941879673,54.82,28141.2401,0.0,0.05926,0.0001,2.4496]
[1680941884915,54.8,28141.1166,0.0,0.05919,0.0001,2.44751]
[1680941890016,54.79,28140.8269,0.0,0.05912,0.0001,2.44502]
[1680941895049,54.78,28140.7704,0.0,0.05907,0.0001,2.4435]
[1680941900088,54.77,28139.8345,0.0,0.05894,0.0001,2.43932]
[1680941905124,54.76,28131.0586,0.0,0.05802,0.0001,2.40871]
[1680941912673,54.76,28131.2812,0.0,0.05801,0.0001,2.40798]
[1680941918673,54.76,28131.1846,0.0,0.05801,0.0001,2.40765]
[1680941924673,54.76,28130.8547,0.0,0.05797,0.0001,2.40653]
[1680941930408,54.76,28130.8712,0.0,0.05797,0.0001,2.40658]
[1680941936673,54.76,28130.8544,0.0,0.05797,0.0001,2.40653]
[1680941942498,54.76,28130.8644,0.0,0.05797,0.0001,2.40656]
[1680941947525,54.76,28127.8342,0.0,0.05766,0.0001,2.39623]
[1680941952565,54.76,28127.4805,0.0,0.05763,0.0001,2.39502]
[1680941957599,54.76,28128.2504,0.0,0.05771,0.0001,2.39765]
[1680941962638,54.76,28128.5837,0.0,0.05774,0.0001,2.39878]
[1680941968650,54.76,28128.6572,0.0,0.05775,0.0001,2.39903]
[1680941973706,54.76,28126.7243,0.0,0.05752,0.0001,2.39097]
[1680941978742,54.76,28126.6913,0.0,0.05752,0.0001,2.39086]
[1680941984673,54.76,28125.3097,0.0,0.05738,0.0001,2.38616]
[1680941990673,54.76,28124.7933,0.0,0.05732,0.0001,2.3844]
[1680941996673,54.76,28124.7701,0.0,0.05732,0.0001,2.38433]
[1680942002673,54.76,28124.7568,0.0,0.05732,0.0001,2.38428]
[1680942007951,54.76,28124.0866,0.0,0.05725,0.0001,2.38201]
[1680942014673,54.76,28124.3064,0.0,0.05727,0.0001,2.38275]
[1680942020673,54.76,28126.1223,0.0,0.05746,0.0001,2.38892]
[1680942026077,54.76,28126.2387,0.0,0.05747,0.0001,2.38932]
[1680942031128,54.76,28127.9378,0.0,0.05761,0.0001,2.39361]
[1680942036148,54.76,28128.0975,0.0,0.05763,0.0001,2.39416]
[1680942041186,54.76,28128.3405,0.0,0.05765,0.0001,2.39498]
[1680942047234,54.76,28126.2852,0.0,0.05744,0.0001,2.38799]
[1680942052270,54.76,28126.0695,0.0,0.05742,0.0001,2.38726]
[1680942058314,54.76,28125.9331,0.0,0.05741,0.0001,2.3868]
[1680942063341,54.76,28126.0392,0.0,0.05742,0.0001,2.38716]
[1680942068383,54.76,28126.2088,0.0,0.05743,0.0001,2.38773]
[1680942073413,54.76,28126.4219,0.0,0.05746,0.0001,2.38846]
[1680942078458,54.76,28126.4017,0.0,0.05745,0.0001,2.38839]
[1680942083499,54.76,28126.6249,0.0,0.05748,0.0001,2.38915]
[1680942088529,54.76,28126.5549,0.0,0.05747,0.0001,2.38891]
[1680942095580,54.76,28126.5581,0.0,0.05744,0.0001,2.38744]
[1680942101620,54.76,28126.5314,0.0,0.05743,0.0001,2.38735]
[1680942111689,54.76,28126.5546,0.0,0.05744,0.0001,2.38743]
[1680942121761,54.76,28126.1511,0.0,0.0574,0.0001,2.38605]
[1680942126792,54.76,28126.4242,0.0,0.05742,0.0001,2.38698]
[1680942131833,54.76,28127.0411,0.0,0.05749,0.0001,2.38908]
[1680942136862,54.76,28125.5414,0.0,0.05733,0.0001,2.38398]
[1680942141900,54.76,28126.0584,0.0,0.05739,0.0001,2.38574]
[1680942146930,54.76,28126.4026,0.0,0.05742,0.0001,2.38691]
[1680942151971,54.76,28126.3601,0.0,0.05738,0.0001,2.38528]
[1680942157006,54.76,28126.0808,0.0,0.05736,0.0001,2.38433]
[1680942162039,54.76,28125.8911,0.0,0.05734,0.0001,2.38369]
[1680942167673,54.76,28126.1234,0.0,0.05736,0.0001,2.38448]
[1680942173111,54.76,28128.6896,0.0,0.05762,0.0001,2.3932]
[1680942178236,54.76,28126.9034,0.0,0.05744,0.0001,2.38713]
[1680942188304,54.76,28127.0895,0.0,0.05746,0.0001,2.38776]
[1680942194673,54.76,28127.2594,0.0,0.05748,0.0001,2.38834]
[1680942200386,54.76,28127.2626,0.0,0.05748,0.0001,2.38835]
[1680942205424,54.76,28127.376,0.0,0.05749,0.0001,2.38873]
[1680942210457,54.76,28127.4327,0.0,0.05749,0.0001,2.38893]
[1680942215497,54.76,28127.4194,0.0,0.05746,0.0001,2.3874]
[1680942220528,54.76,28127.5394,0.0,0.05747,0.0001,2.38781]
[1680942226570,54.76,28127.3995,0.0,0.05746,0.0001,2.38733]
[1680942232610,54.76,28127.5194,0.0,0.05747,0.0001,2.38774]
[1680942237651,54.76,28127.4528,0.0,0.05746,0.0001,2.38751]
[1680942242673,54.76,28127.7096,0.0,0.05749,0.0001,2.38839]
[1680942247719,54.76,28127.4029,0.0,0.05746,0.0001,2.38734]
[1680942252756,54.76,28127.5062,0.0,0.05747,0.0001,2.38769]
[1680942259806,54.76,28127.5096,0.0,0.05747,0.0001,2.38771]
[1680942264841,54.76,28127.4395,0.0,0.05746,0.0001,2.38747]
[1680942271894,54.76,28127.5062,0.0,0.05744,0.0001,2.38621]
[1680942277935,54.76,28127.5095,0.0,0.05744,0.0001,2.38622]
[1680942282971,54.76,28127.6261,0.0,0.05745,0.0001,2.38662]
[1680942288008,54.76,28127.4961,0.0,0.05743,0.0001,2.38618]
[1680942293045,54.76,28127.5861,0.0,0.05744,0.0001,2.38648]
[1680942298076,54.76,28127.5261,0.0,0.05744,0.0001,2.38628]
[1680942303111,54.76,28127.4226,0.0,0.05743,0.0001,2.38593]
[1680942308147,54.76,28127.2858,0.0,0.05741,0.0001,2.38546]
[1680942314190,54.76,28125.1519,0.0,0.0572,0.0001,2.37822]
[1680942319220,54.76,28125.4074,0.0,0.05722,0.0001,2.37908]
[1680942326673,54.76,28125.6164,0.0,0.05724,0.0001,2.37979]
[1680942332313,54.76,28125.7724,0.0,0.05723,0.0001,2.37884]
[1680942338673,54.76,28125.5518,0.0,0.0572,0.0001,2.37809]
[1680942344673,54.76,28125.6347,0.0,0.05721,0.0001,2.37837]
[1680942350527,54.76,28125.5678,0.0,0.05721,0.0001,2.37815]
[1680942355563,54.76,28125.6542,0.0,0.05721,0.0001,2.37844]
[1680942360599,54.76,28125.6174,0.0,0.05721,0.0001,2.37831]
[1680942365673,54.76,28125.5072,0.0,0.0572,0.0001,2.37794]
[1680942371673,54.76,28125.4236,0.0,0.05719,0.0001,2.37766]
[1680942376771,54.76,28125.6268,0.0,0.05721,0.0001,2.37835]
[1680942383673,54.76,28125.65,0.0,0.05721,0.0001,2.37843]
[1680942388856,54.76,28125.6934,0.0,0.05722,0.0001,2.37857]
[1680942393888,54.76,28125.7567,0.0,0.05719,0.0001,2.37731]
[1680942398934,54.76,28125.6933,0.0,0.05719,0.0001,2.37709]
[1680942403963,54.76,28125.5699,0.0,0.05717,0.0001,2.37667]
[1680942409008,54.76,28125.6465,0.0,0.05718,0.0001,2.37693]
[1680942414094,54.76,28120.5628,0.0,0.05667,0.0001,2.35973]
[1680942419130,54.76,28121.0955,0.0,0.05672,0.0001,2.36153]
[1680942425173,54.76,28125.2423,0.0,0.05714,0.0001,2.37556]
[1680942430208,54.76,28125.3689,0.0,0.05715,0.0001,2.37599]
[1680942440319,54.76,28123.8324,0.0,0.057,0.0001,2.37078]
[1680942445353,54.76,28123.9564,0.0,0.05701,0.0001,2.3712]
[1680942450389,54.76,28123.9635,0.0,0.05701,0.0001,2.37123]
[1680942455673,54.76,28123.9172,0.0,0.05697,0.0001,2.36959]
[1680942461465,54.76,28123.8708,0.0,0.05697,0.0001,2.36943]
[1680942466505,54.76,28123.7909,0.0,0.05696,0.0001,2.36916]
[1680942471536,54.76,28123.8543,0.0,0.05697,0.0001,2.36938]
[1680942476612,54.76,28123.3842,0.0,0.05692,0.0001,2.36779]
[1680942481647,54.76,28125.2805,0.0,0.05711,0.0001,2.37421]
[1680942486684,54.76,28125.5834,0.0,0.05714,0.0001,2.37524]
[1680942491719,54.76,28125.5464,0.0,0.05714,0.0001,2.37511]
[1680942496750,54.76,28121.8762,0.0,0.05677,0.0001,2.36269]
[1680942501789,54.76,28121.5217,0.0,0.05673,0.0001,2.36149]
[1680942506826,54.76,28121.709,0.0,0.05675,0.0001,2.36212]
[1680942511864,54.76,28121.8965,0.0,0.05674,0.0001,2.36128]
[1680942521931,54.76,28126.0047,0.0,0.05715,0.0001,2.37518]
[1680942527673,54.76,28125.9385,0.0,0.05715,0.0001,2.37496]
[1680942533673,54.76,28125.6353,0.0,0.05712,0.0001,2.37393]
[1680942539048,54.76,28125.7487,0.0,0.05713,0.0001,2.37431]
[1680942544086,54.76,28125.4487,0.0,0.0571,0.0001,2.3733]
[1680942550160,54.76,28125.6852,0.0,0.05712,0.0001,2.3741]
[1680942555192,54.76,28125.5385,0.0,0.05711,0.0001,2.3736]
[1680942560227,54.76,28125.4317,0.0,0.05709,0.0001,2.37324]
[1680942566277,54.76,28125.4916,0.0,0.0571,0.0001,2.37344]
[1680942571311,54.76,28125.6249,0.0,0.05708,0.0001,2.37241]
[1680942576367,54.76,28125.2979,0.0,0.05705,0.0001,2.37131]
[1680942581743,54.76,28125.3877,0.0,0.05706,0.0001,2.37161]
[1680942587673,54.76,28125.3943,0.0,0.05706,0.0001,2.37163]
[1680942593487,54.76,28125.0507,0.0,0.05702,0.0001,2.37047]
[1680942598527,54.76,28125.0405,0.0,0.05702,0.0001,2.37043]
[1680942604566,54.76,28123.181,0.0,0.05684,0.0001,2.36414]
[1680942610604,54.76,28124.8842,0.0,0.05701,0.0001,2.3699]
[1680942615678,54.76,28125.0305,0.0,0.05702,0.0001,2.3704]
[1680942623673,54.76,28125.0734,0.0,0.05703,0.0001,2.37055]
[1680942629673,54.76,28124.9865,0.0,0.05702,0.0001,2.37025]
[1680942634814,54.76,28124.8295,0.0,0.05697,0.0001,2.36824]
[1680942640855,54.76,28124.976,0.0,0.05698,0.0001,2.36873]
[1680942645890,54.76,28125.1626,0.0,0.057,0.0001,2.36937]
[1680942650922,54.76,28125.1058,0.0,0.057,0.0001,2.36917]
[1680942655960,54.76,28124.5054,0.0,0.05694,0.0001,2.36714]
[1680942660990,54.76,28124.5049,0.0,0.05694,0.0001,2.36714]
[1680942666026,54.76,28124.5011,0.0,0.05694,0.0001,2.36713]
[1680942671066,54.76,28124.6209,0.0,0.05695,0.0001,2.36753]
[1680942676102,54.76,28124.6408,0.0,0.05695,0.0001,2.3676]
[1680942681137,54.76,28125.1977,0.0,0.05701,0.0001,2.36949]
[1680942686173,54.76,28125.0312,0.0,0.05699,0.0001,2.36892]
[1680942691204,54.76,28124.9346,0.0,0.05695,0.0001,2.36711]
[1680942698250,54.76,28125.028,0.0,0.05696,0.0001,2.36743]
[1680942704295,54.76,28125.0213,0.0,0.05696,0.0001,2.36741]
[1680942709330,54.76,28124.0887,0.0,0.05686,0.0001,2.36425]
[1680942714364,54.76,28124.083,0.0,0.05686,0.0001,2.36423]
[1680942719401,54.76,28124.3001,0.0,0.05688,0.0001,2.36497]
[1680942724440,54.76,28124.6126,0.0,0.05691,0.0001,2.36602]
[1680942731673,54.76,28124.7186,0.0,0.05693,0.0001,2.36638]
[1680942737531,54.76,28125.8349,0.0,0.05704,0.0001,2.37016]
[1680942743673,54.76,28125.5853,0.0,0.05701,0.0001,2.36932]
[1680942749619,54.76,28125.6557,0.0,0.05702,0.0001,2.36956]
[1680942759690,54.76,28125.2993,0.0,0.05695,0.0001,2.36687]
[1680942764728,54.76,28125.3293,0.0,0.05695,0.0001,2.36697]
[1680942769763,54.76,28125.4959,0.0,0.05697,0.0001,2.36753]
[1680942776673,54.76,28125.5226,0.0,0.05697,0.0001,2.36762]
[1680942782673,54.76,28125.516,0.0,0.05697,0.0001,2.3676]
[1680942787904,54.76,28125.2491,0.0,0.05695,0.0001,2.3667]
[1680942792939,54.76,28125.1056,0.0,0.05693,0.0001,2.36621]
[1680942797974,54.76,28123.5031,0.0,0.05677,0.0001,2.36079]
[1680942803008,54.76,28123.5469,0.0,0.05677,0.0001,2.36094]
[1680942808042,54.76,28123.6572,0.0,0.05679,0.0001,2.36131]
[1680942814084,54.76,28123.6208,0.0,0.05675,0.0001,2.35971]
[1680942819122,54.76,28123.4808,0.0,0.05674,0.0001,2.35924]
[1680942824154,54.76,28123.4309,0.0,0.05673,0.0001,2.35907]
[1680942830198,54.76,28123.114,0.0,0.0567,0.0001,2.358]
[1680942835235,54.76,28119.0304,0.0,0.05629,0.0001,2.34423]
[1680942840269,54.76,28118.8892,0.0,0.05628,0.0001,2.34375]
[1680942850340,54.76,28118.533,0.0,0.05624,0.0001,2.34255]
[1680942855367,54.76,28118.752,0.0,0.05626,0.0001,2.34329]
[1680942860673,54.76,28118.571,0.0,0.05624,0.0001,2.34268]
[1680942866454,54.76,28118.5603,0.0,0.05624,0.0001,2.34265]
[1680942871491,54.76,28118.5863,0.0,0.05621,0.0001,2.34126]
[1680942878673,54.76,28118.3416,0.0,0.05619,0.0001,2.34044]
[1680942883688,54.76,28118.2225,0.0,0.05618,0.0001,2.34004]
[1680942888720,54.76,28117.4128,0.0,0.0561,0.0001,2.33731]
[1680942893761,54.76,28117.5263,0.0,0.05611,0.0001,2.33769]
[1680942898791,54.76,28117.7197,0.0,0.05613,0.0001,2.33834]
[1680942903833,54.76,28117.3931,0.0,0.05609,0.0001,2.33725]
[1680942908870,54.76,28117.2031,0.0,0.05607,0.0001,2.33661]
[1680942913905,54.76,28117.5229,0.0,0.05611,0.0001,2.33768]
[1680942918936,54.76,28117.5263,0.0,0.05611,0.0001,2.33769]
[1680942923976,54.76,28117.4695,0.0,0.0561,0.0001,2.3375]
[1680942929007,54.76,28117.7496,0.0,0.05613,0.0001,2.33845]
[1680942934047,54.76,28117.4529,0.0,0.05607,0.0001,2.33597]
[1680942941091,54.76,28117.4694,0.0,0.05607,0.0001,2.33603]
[1680942946154,54.76,28116.4139,0.0,0.05596,0.0001,2.33249]
[1680942951188,54.76,28114.8636,0.0,0.05581,0.0001,2.32729]
[1680942956225,54.76,28114.5674,0.0,0.05578,0.0001,2.32629]
[1680942962673,54.76,28114.2856,0.0,0.05575,0.0001,2.32535]
[1680942968309,54.76,28113.1393,0.0,0.05564,0.0001,2.32151]
[1680942973337,54.76,28113.6394,0.0,0.05569,0.0001,2.32318]
[1680942980673,54.76,28113.6329,0.0,0.05569,0.0001,2.32316]
[1680942986673,54.76,28114.2603,0.0,0.05575,0.0001,2.32526]
[1680942992471,54.76,28114.0339,0.0,0.05569,0.0001,2.32304]
[1680942998518,54.76,28114.1209,0.0,0.0557,0.0001,2.32333]
[1680943004559,54.76,28113.5674,0.0,0.05565,0.0001,2.32147]
[1680943009594,54.76,28113.8407,0.0,0.05568,0.0001,2.32239]
[1680943014705,54.76,28113.5406,0.0,0.05565,0.0001,2.32138]
[1680943019744,54.76,28113.3236,0.0,0.05562,0.0001,2.32066]
[1680943025673,54.76,28109.5761,0.0,0.05525,0.0001,2.30814]
[1680943030904,54.76,28108.3131,0.0,0.05513,0.0001,2.30393]
[1680943035937,54.76,28108.328,0.0,0.05513,0.0001,2.30397]
[1680943040965,54.76,28107.826,0.0,0.05508,0.0001,2.3023]
[1680943046006,54.76,28110.5176,0.0,0.05535,0.0001,2.31128]
[1680943051044,54.76,28111.6388,0.0,0.05543,0.0001,2.31355]
[1680943056078,54.76,28111.399,0.0,0.0554,0.0001,2.31275]
[1680943061113,54.76,28110.0024,0.0,0.05526,0.0001,2.30809]
[1680943066147,54.76,28109.5169,0.0,0.05522,0.0001,2.30647]
[1680943076229,54.76,28109.5513,0.0,0.05522,0.0001,2.30659]
[1680943082374,54.76,28109.4551,0.0,0.05521,0.0001,2.30627]
[1680943087410,54.76,28109.462,0.0,0.05521,0.0001,2.30629]
[1680943092445,54.76,28109.4656,0.0,0.05521,0.0001,2.3063]
[1680943097479,54.76,28109.2524,0.0,0.05519,0.0001,2.30559]
[1680943102520,54.76,28109.3256,0.0,0.0552,0.0001,2.30583]
[1680943108557,54.76,28109.8755,0.0,0.05525,0.0001,2.30767]
[1680943113594,54.76,28109.6326,0.0,0.05519,0.0001,2.30539]
[1680943118622,54.76,28109.7596,0.0,0.05521,0.0001,2.30582]
[1680943123660,54.76,28109.8398,0.0,0.05522,0.0001,2.30608]
[1680943128698,54.76,28109.4198,0.0,0.05517,0.0001,2.30468]
[1680943133734,54.76,28110.0136,0.0,0.05523,0.0001,2.30666]
[1680943139673,54.76,28109.6304,0.0,0.05519,0.0001,2.30539]
[1680943144809,54.76,28109.6439,0.0,0.0552,0.0001,2.30543]
[1680943149846,54.76,28109.4405,0.0,0.05518,0.0001,2.30475]
[1680943154887,54.76,28109.457,0.0,0.05518,0.0001,2.30481]
[1680943160673,54.76,28109.6601,0.0,0.0552,0.0001,2.30548]
[1680943165966,54.76,28109.7836,0.0,0.05521,0.0001,2.3059]
[1680943171007,54.76,28109.7737,0.0,0.05518,0.0001,2.3044]
[1680943181074,54.76,28109.4366,0.0,0.05514,0.0001,2.30327]
[1680943186107,54.76,28109.5465,0.0,0.05515,0.0001,2.30364]
[1680943192150,54.76,28109.6567,0.0,0.05517,0.0001,2.30401]
[1680943197184,54.76,28109.4199,0.0,0.05514,0.0001,2.30322]
[1680943202219,54.76,28109.5865,0.0,0.05516,0.0001,2.30377]
[1680943208266,54.76,28109.4897,0.0,0.05515,0.0001,2.30345]
[1680943214673,54.76,28109.7997,0.0,0.05518,0.0001,2.30448]
[1680943220349,54.76,28111.1058,0.0,0.05531,0.0001,2.30884]
[1680943225388,54.76,28111.0117,0.0,0.0553,0.0001,2.30853]
[1680943230476,54.76,28110.9543,0.0,0.05529,0.0001,2.30833]
[1680943235673,54.76,28110.7535,0.0,0.05524,0.0001,2.3062]
[1680943241673,54.76,28110.8227,0.0,0.05525,0.0001,2.30643]
[1680943247673,54.76,28111.4656,0.0,0.05531,0.0001,2.30857]
[1680943253638,54.76,28110.6618,0.0,0.05523,0.0001,2.30589]
[1680943258672,54.76,28110.7714,0.0,0.05524,0.0001,2.30626]
[1680943264717,54.76,28110.5976,0.0,0.05523,0.0001,2.30568]
[1680943270756,54.76,28110.1402,0.0,0.05518,0.0001,2.30415]
[1680943275787,54.76,28109.9731,0.0,0.05516,0.0001,2.3036]
[1680943280821,54.76,28110.2043,0.0,0.05519,0.0001,2.30437]
[1680943286673,54.76,28111.1873,0.0,0.05528,0.0001,2.30764]
[1680943291937,54.76,28111.4861,0.0,0.05528,0.0001,2.30717]
[1680943296963,54.76,28112.3616,0.0,0.05537,0.0001,2.3101]
[1680943302003,54.76,28112.3409,0.0,0.05537,0.0001,2.31003]
[1680943307053,54.76,28112.0935,0.0,0.05534,0.0001,2.3092]
[1680943312122,54.76,28111.9528,0.0,0.05533,0.0001,2.30873]
[1680943317156,54.76,28111.612,0.0,0.05529,0.0001,2.30759]
[1680943322190,54.76,28111.8013,0.0,0.05531,0.0001,2.30823]
[1680943327225,54.76,28111.8174,0.0,0.05531,0.0001,2.30828]
[1680943333265,54.76,28112.0272,0.0,0.05533,0.0001,2.30898]
[1680943338299,54.76,28112.2739,0.0,0.05536,0.0001,2.3098]
[1680943343338,54.76,28112.0371,0.0,0.05534,0.0001,2.30901]
[1680943349673,54.76,28112.3939,0.0,0.05537,0.0001,2.3102]
[1680943355433,54.76,28112.3807,0.0,0.05534,0.0001,2.30869]
[1680943361673,54.76,28112.3742,0.0,0.05534,0.0001,2.30867]
[1680943367523,54.76,28112.3642,0.0,0.05534,0.0001,2.30864]
[1680943373673,54.76,28112.0273,0.0,0.0553,0.0001,2.30751]
[1680943379615,54.76,28111.4955,0.0,0.05525,0.0001,2.30574]
[1680943384697,54.76,28111.2968,0.0,0.05523,0.0001,2.30508]
[1680943396786,54.76,28111.3388,0.0,0.05523,0.0001,2.30522]
[1680943401816,54.76,28112.034,0.0,0.0553,0.0001,2.30753]
[1680943409673,54.76,28111.9523,0.0,0.0553,0.0001,2.30726]
[1680943414906,54.76,28112.0183,0.0,0.05527,0.0001,2.30601]
[1680943421673,54.76,28112.4313,0.0,0.05531,0.0001,2.30739]
[1680943427673,54.76,28112.3044,0.0,0.0553,0.0001,2.30697]
[1680943433031,54.76,28112.4276,0.0,0.05531,0.0001,2.30738]
[1680943438072,54.76,28112.4409,0.0,0.05531,0.0001,2.30742]
[1680943443102,54.76,28112.3775,0.0,0.0553,0.0001,2.30721]
[1680943448166,54.76,28112.4374,0.0,0.05531,0.0001,2.30741]
[1680943454205,54.76,28112.3807,0.0,0.05531,0.0001,2.30722]
[1680943460673,54.76,28112.3772,0.0,0.0553,0.0001,2.30721]
[1680943466293,54.76,28112.227,0.0,0.05529,0.0001,2.30671]
[1680943471448,54.76,28112.1335,0.0,0.05525,0.0001,2.30493]
[1680943476487,54.76,28112.0632,0.0,0.05524,0.0001,2.3047]
[1680943481673,54.76,28112.083,0.0,0.05524,0.0001,2.30476]
[1680943487560,54.76,28112.3129,0.0,0.05527,0.0001,2.30553]
[1680943492594,54.76,28112.1362,0.0,0.05525,0.0001,2.30494]
[1680943497639,54.76,28112.1793,0.0,0.05525,0.0001,2.30508]
[1680943502673,54.76,28112.2459,0.0,0.05526,0.0001,2.30531]
[1680943512744,54.76,28111.7617,0.0,0.05521,0.0001,2.30369]
[1680943517780,54.76,28111.9181,0.0,0.05523,0.0001,2.30421]
[1680943522840,54.76,28111.6944,0.0,0.05521,0.0001,2.30347]
[1680943527873,54.76,28111.694,0.0,0.05521,0.0001,2.30346]
[1680943532908,54.76,28111.8004,0.0,0.05518,0.0001,2.30235]
[1680943538673,54.76,28111.7836,0.0,0.05518,0.0001,2.3023]
[1680943543987,54.76,28111.8101,0.0,0.05518,0.0001,2.30238]
[1680943549020,54.76,28108.5083,0.0,0.05486,0.0001,2.29139]
[1680943554059,54.76,28108.0995,0.0,0.05482,0.0001,2.29003]
[1680943559088,54.76,28105.8921,0.0,0.0546,0.0001,2.28271]
[1680943564179,54.76,28106.047,0.0,0.05462,0.0001,2.28322]
[1680943569210,54.76,28105.8726,0.0,0.0546,0.0001,2.28264]
[1680943574251,54.76,28103.962,0.0,0.05441,0.0001,2.27631]
[1680943579281,54.76,28103.122,0.0,0.05433,0.0001,2.27353]
[1680943584326,54.76,28097.59,0.0,0.0538,0.0001,2.25527]
[1680943589358,54.76,28095.9518,0.0,0.05364,0.0001,2.24988]
[1680943594390,54.76,28095.4727,0.0,0.05356,0.0001,2.24686]
[1680943599428,54.76,28095.0563,0.0,0.05352,0.0001,2.24549]
[1680943604467,54.76,28094.6292,0.0,0.05348,0.0001,2.24409]
[1680943609499,54.76,28094.0919,0.0,0.05343,0.0001,2.24232]
[1680943614536,54.76,28091.2237,0.0,0.05315,0.0001,2.23293]
[1680943619569,54.76,28089.7882,0.0,0.05301,0.0001,2.22823]
[1680943624603,54.76,28089.7131,0.0,0.05301,0.0001,2.22799]
[1680943629683,54.76,28089.1987,0.0,0.05296,0.0001,2.22631]
[1680943634710,54.76,28089.6679,0.0,0.053,0.0001,2.22784]
[1680943639753,54.76,28089.0748,0.0,0.05294,0.0001,2.2259]
[1680943644789,54.76,28088.3907,0.0,0.05288,0.0001,2.22367]
[1680943649818,54.76,28087.4065,0.0,0.05279,0.0001,2.22046]
[1680943654874,54.76,28086.8679,0.0,0.0527,0.0001,2.21726]
[1680943659910,54.76,28087.0236,0.0,0.05272,0.0001,2.21776]
[1680943664948,54.76,28086.8027,0.0,0.0527,0.0001,2.21704]
[1680943669990,54.76,28084.7848,0.0,0.0525,9e-05,2.21047]
[1680943675010,54.76,28074.9528,0.0,0.05158,9e-05,2.17863]
[1680943680047,54.76,28074.4237,0.0,0.05153,9e-05,2.17693]
[1680943685077,54.76,28073.8034,0.0,0.05147,9e-05,2.17493]
[1680943690123,54.76,28073.9727,0.0,0.05149,9e-05,2.17548]
[1680943695151,54.76,28072.3363,0.0,0.05133,9e-05,2.17021]
[1680943700187,54.76,28072.85,0.0,0.05138,9e-05,2.17186]
[1680943705226,54.76,28071.9968,0.0,0.0513,9e-05,2.16912]
[1680943715296,54.76,28078.3755,0.0,0.05187,9e-05,2.18825]
[1680943720330,54.76,28079.7585,0.0,0.052,9e-05,2.19273]
[1680943725363,54.76,28074.3157,0.0,0.05149,9e-05,2.17515]
[1680943730395,54.76,28075.3398,0.0,0.05158,9e-05,2.17845]
[1680943735436,54.76,28077.1596,0.0,0.05175,9e-05,2.18432]
[1680943740468,54.76,28076.9201,0.0,0.05173,9e-05,2.18355]
[1680943745673,54.76,28076.6837,0.0,0.05171,9e-05,2.18279]
[1680943751602,54.76,28077.0535,0.0,0.05174,9e-05,2.18398]
[1680943756634,54.76,28076.9873,0.0,0.05174,9e-05,2.18377]
[1680943762679,54.76,28077.4915,0.0,0.05178,9e-05,2.18539]
[1680943767712,54.76,28077.6223,0.0,0.0518,9e-05,2.18582]
[1680943775673,54.76,28077.917,0.0,0.05179,9e-05,2.18534]
[1680943780802,54.76,28077.7343,0.0,0.05178,9e-05,2.18474]
[1680943785837,54.76,28077.9314,0.0,0.05179,9e-05,2.18538]
[1680943790873,54.76,28077.1043,0.0,0.05172,9e-05,2.18271]
[1680943795901,54.76,28077.9014,0.0,0.05179,9e-05,2.18528]
[1680943800946,54.76,28077.8383,0.0,0.05179,9e-05,2.18508]
[1680943805986,54.76,28077.3284,0.0,0.05174,9e-05,2.18343]
[1680943811018,54.76,28076.3469,0.0,0.05165,9e-05,2.18027]
[1680943816055,54.76,28077.0226,0.0,0.05171,9e-05,2.18245]
[1680943823105,54.76,28077.4024,0.0,0.05174,9e-05,2.18367]
[1680943828168,54.76,28077.5327,0.0,0.05176,9e-05,2.18409]
[1680943833203,54.76,28077.4229,0.0,0.05171,9e-05,2.18231]
[1680943843273,54.76,28077.5999,0.0,0.05173,9e-05,2.18288]
[1680943848309,54.76,28079.4855,0.0,0.05191,9e-05,2.18897]
[1680943853343,54.76,28079.0604,0.0,0.05187,9e-05,2.1876]
[1680943859388,54.76,28078.4115,0.0,0.05181,9e-05,2.1855]
[1680943865673,54.76,28079.1023,0.0,0.05187,9e-05,2.18773]
[1680943871469,54.76,28079.0232,0.0,0.05187,9e-05,2.18748]
[1680943876509,54.76,28078.5698,0.0,0.05182,9e-05,2.18601]
[1680943881544,54.76,28078.7797,0.0,0.05184,9e-05,2.18669]
[1680943886575,54.76,28078.7534,0.0,0.05184,9e-05,2.1866]
[1680943891678,54.76,28078.7903,0.0,0.05181,9e-05,2.18529]
[1680943898673,54.76,28078.8072,0.0,0.05181,9e-05,2.18534]
[1680943903766,54.76,28078.6605,0.0,0.0518,9e-05,2.18487]
[1680943908865,54.76,28076.7039,0.0,0.05162,9e-05,2.17855]
[1680943914844,54.76,28076.1297,0.0,0.05156,9e-05,2.1767]
[1680943919879,54.76,28077.6239,0.0,0.0517,9e-05,2.18152]
[1680943924904,54.76,28078.0902,0.0,0.05175,9e-05,2.18303]
[1680943929948,54.76,28076.5727,0.0,0.0516,9e-05,2.17813]
[1680943935061,54.76,28077.1745,0.0,0.05166,9e-05,2.18007]
[1680943940093,54.76,28076.877,0.0,0.05163,9e-05,2.17911]
[1680943945133,54.76,28076.4924,0.0,0.0516,9e-05,2.17787]
[1680943950170,54.76,28076.7982,0.0,0.05163,9e-05,2.17886]
[1680943955207,54.76,28078.0016,0.0,0.05171,9e-05,2.18131]
[1680943960249,54.76,28078.7096,0.0,0.05177,9e-05,2.18359]
[1680943965276,54.76,28078.4708,0.0,0.05175,9e-05,2.18282]
[1680943970361,54.76,28078.0646,0.0,0.05171,9e-05,2.18151]
[1680943975396,54.76,28077.8248,0.0,0.05169,9e-05,2.18073]
[1680943981439,54.76,28077.8082,0.0,0.05169,9e-05,2.18068]
[1680943986475,54.76,28075.9001,0.0,0.05151,9e-05,2.17453]
[1680943991507,54.76,28074.8734,0.0,0.05141,9e-05,2.17122]
[1680943996545,54.76,28075.2422,0.0,0.05145,9e-05,2.17241]
[1680944001581,54.76,28075.8922,0.0,0.05151,9e-05,2.1745]
[1680944006616,54.76,28075.5726,0.0,0.05148,9e-05,2.17347]
[1680944011647,54.76,28075.4157,0.0,0.05143,9e-05,2.17154]
[1680944016688,54.76,28075.3554,0.0,0.05143,9e-05,2.17134]
[1680944021729,54.76,28075.5487,0.0,0.05145,9e-05,2.17197]
[1680944031793,54.76,28076.1234,0.0,0.0515,9e-05,2.17382]
[1680944036985,54.76,28075.8906,0.0,0.05148,9e-05,2.17307]
[1680944042024,54.76,28075.774,0.0,0.05147,9e-05,2.17269]
[1680944047056,54.76,28075.4671,0.0,0.05144,9e-05,2.1717]
[1680944052089,54.76,28075.1901,0.0,0.05141,9e-05,2.17081]
[1680944057123,54.76,28075.1593,0.0,0.05141,9e-05,2.17071]
[1680944062160,54.76,28075.1753,0.0,0.05141,9e-05,2.17076]
[1680944067192,54.76,28075.4017,0.0,0.05143,9e-05,2.17149]
[1680944072232,54.76,28074.9705,0.0,0.05136,9e-05,2.16867]
[1680944077267,54.76,28074.3819,0.0,0.05131,9e-05,2.16678]
[1680944082317,54.76,28074.3529,0.0,0.0513,9e-05,2.16669]
[1680944087348,54.76,28074.221,0.0,0.05129,9e-05,2.16626]
[1680944092383,54.76,28073.427,0.0,0.05122,9e-05,2.16371]
[1680944097419,54.76,28073.1322,0.0,0.05119,9e-05,2.16276]
[1680944102560,54.76,28073.1033,0.0,0.05119,9e-05,2.16267]
[1680944108600,54.76,28073.6281,0.0,0.05123,9e-05,2.16436]
[1680944113630,54.76,28073.6846,0.0,0.05124,9e-05,2.16454]
[1680944118669,54.76,28073.9829,0.0,0.05127,9e-05,2.1655]
[1680944123673,54.76,28073.0044,0.0,0.05118,9e-05,2.16235]
[1680944129673,54.76,28073.1387,0.0,0.05119,9e-05,2.16278]
[1680944135673,54.76,28073.1069,0.0,0.05116,9e-05,2.16125]
[1680944140822,54.76,28073.1359,0.0,0.05116,9e-05,2.16135]
[1680944145857,54.76,28072.1104,0.0,0.05106,9e-05,2.15806]
[1680944152905,54.76,28071.4468,0.0,0.051,9e-05,2.15593]
[1680944157942,54.76,28070.9188,0.0,0.05095,9e-05,2.15424]
[1680944162977,54.76,28070.8035,0.0,0.05094,9e-05,2.15387]
[1680944173047,54.76,28070.622,0.0,0.05092,9e-05,2.15329]
[1680944178080,54.76,28071.1365,0.0,0.05097,9e-05,2.15493]
[1680944183673,54.76,28071.2045,0.0,0.05098,9e-05,2.15515]
[1680944189154,54.76,28072.2809,0.0,0.05108,9e-05,2.1586]
[1680944195673,54.76,28070.859,0.0,0.05091,9e-05,2.15262]
[1680944201274,54.76,28070.802,0.0,0.05091,9e-05,2.15244]
[1680944207314,54.76,28070.6746,0.0,0.0509,9e-05,2.15203]
[1680944212348,54.76,28070.5562,0.0,0.05089,9e-05,2.15165]
[1680944218384,54.76,28070.4723,0.0,0.05088,9e-05,2.15138]
[1680944224433,54.76,28070.3732,0.0,0.05087,9e-05,2.15106]
[1680944229468,54.76,28070.2003,0.0,0.05085,9e-05,2.15051]
[1680944234506,54.76,28069.5033,0.0,0.05079,9e-05,2.14828]
[1680944240673,54.76,28069.4222,0.0,0.05078,9e-05,2.14802]
[1680944246594,54.76,28069.5479,0.0,0.05079,9e-05,2.14842]
[1680944251631,54.76,28069.3573,0.0,0.05074,9e-05,2.14639]
[1680944256662,54.76,28069.2982,0.0,0.05074,9e-05,2.1462]
[1680944261673,54.76,28069.363,0.0,0.05075,9e-05,2.1464]
[1680944266752,54.76,28068.6543,0.0,0.05068,9e-05,2.14414]
[1680944271785,54.76,28065.4001,0.0,0.05038,9e-05,2.13376]
[1680944276820,54.76,28066.0706,0.0,0.05044,9e-05,2.13589]
[1680944282673,54.76,28065.9678,0.0,0.05043,9e-05,2.13557]
[1680944287892,54.76,28063.7868,0.0,0.05023,9e-05,2.12862]
[1680944292931,54.76,28063.5818,0.0,0.05021,9e-05,2.12797]
[1680944297971,54.76,28066.2177,0.0,0.05045,9e-05,2.13636]
[1680944303015,54.76,28064.6955,0.0,0.05031,9e-05,2.13151]
[1680944308055,54.76,28063.2271,0.0,0.05018,9e-05,2.12684]
[1680944313092,54.76,28062.1112,0.0,0.05005,9e-05,2.12188]
[1680944318127,54.76,28062.6313,0.0,0.05009,9e-05,2.12353]
[1680944323154,54.76,28057.4477,0.0,0.04962,9e-05,2.1071]
[1680944328197,54.76,28052.19,0.0,0.04914,9e-05,2.09053]
[1680944333230,54.76,28052.1548,0.0,0.04914,9e-05,2.09041]
[1680944338269,54.76,28048.5288,0.0,0.04881,9e-05,2.07903]
[1680944348379,54.76,28049.008,0.0,0.04886,9e-05,2.08053]
[1680944353600,54.76,28049.8169,0.0,0.04893,9e-05,2.08307]
[1680944358635,54.76,28053.6275,0.0,0.04927,9e-05,2.09505]
[1680944363671,54.76,28054.2589,0.0,0.04933,9e-05,2.09704]
[1680944368711,54.76,28054.1426,0.0,0.04932,9e-05,2.09667]
[1680944378781,54.76,28054.1165,0.0,0.04929,9e-05,2.09518]
[1680944383918,54.76,28053.2748,0.0,0.04921,9e-05,2.09253]
[1680944388956,54.76,28052.0852,0.0,0.0491,9e-05,2.08879]
[1680944393992,54.76,28052.184,0.0,0.04911,9e-05,2.0891]
[1680944399021,54.76,28052.2702,0.0,0.04912,9e-05,2.08937]
[1680944404059,54.76,28052.1291,0.0,0.04911,9e-05,2.08893]
[1680944409097,54.76,28052.6049,0.0,0.04915,9e-05,2.09042]
[1680944414132,54.76,28052.7411,0.0,0.04916,9e-05,2.09085]
[1680944419166,54.76,28052.8242,0.0,0.04917,9e-05,2.09111]
[1680944429238,54.76,28052.174,0.0,0.04911,9e-05,2.08907]
[1680944439309,54.76,28052.147,0.0,0.04908,9e-05,2.08757]
[1680944450388,54.76,28050.5529,0.0,0.04893,9e-05,2.08257]
[1680944455420,54.76,28050.4117,0.0,0.04892,9e-05,2.08212]
[1680944460457,54.76,28047.9126,0.0,0.0487,9e-05,2.07429]
[1680944465494,54.76,28049.3187,0.0,0.04882,9e-05,2.0787]
[1680944470531,54.76,28049.0808,0.0,0.0488,9e-05,2.07795]
[1680944475564,54.76,28048.8896,0.0,0.04878,9e-05,2.07735]
[1680944480600,54.76,28049.6088,0.0,0.04885,9e-05,2.07961]
[1680944485633,54.76,28051.6236,0.0,0.04903,9e-05,2.08593]
[1680944490669,54.76,28052.3444,0.0,0.0491,9e-05,2.0882]
[1680944500738,54.76,28054.0745,0.0,0.04922,9e-05,2.09223]
[1680944505777,54.76,28053.6076,0.0,0.04918,9e-05,2.09076]
[1680944510811,54.76,28051.8848,0.0,0.04902,9e-05,2.08534]
[1680944515847,54.76,28051.9315,0.0,0.04903,9e-05,2.08549]
[1680944520881,54.76,28052.158,0.0,0.04905,9e-05,2.0862]
[1680944525917,54.76,28052.1645,0.0,0.04905,9e-05,2.08622]
[1680944530949,54.76,28052.3111,0.0,0.04906,9e-05,2.08668]
[1680944541026,54.76,28053.6632,0.0,0.04918,9e-05,2.09093]
[1680944551091,54.76,28055.3485,0.0,0.04931,9e-05,2.09483]
[1680944561162,54.76,28059.3427,0.0,0.04967,9e-05,2.10744]
[1680944566201,54.76,28059.1999,0.0,0.04966,9e-05,2.10699]
[1680944571235,54.76,28057.7785,0.0,0.04953,9e-05,2.1025]
[1680944576269,54.76,28057.5489,0.0,0.04951,9e-05,2.10177]
[1680944581305,54.76,28056.0787,0.0,0.04937,9e-05,2.09713]
[1680944586337,54.76,28056.3001,0.0,0.04939,9e-05,2.09783]
[1680944591372,54.76,28055.9958,0.0,0.04937,9e-05,2.09687]
[1680944596414,54.76,28056.248,0.0,0.04939,9e-05,2.09767]
[1680944601441,54.76,28056.4273,0.0,0.0494,9e-05,2.09823]
[1680944606484,54.76,28056.774,0.0,0.04944,9e-05,2.09933]
[1680944611519,54.76,28058.0981,0.0,0.04953,9e-05,2.10209]
[1680944616549,54.76,28057.8134,0.0,0.0495,9e-05,2.10119]
[1680944621585,54.76,28058.4851,0.0,0.04956,9e-05,2.10331]
[1680944626624,54.76,28056.7224,0.0,0.0494,9e-05,2.09775]
[1680944631711,54.76,28056.9381,0.0,0.04942,9e-05,2.09843]
[1680944636733,54.76,28057.6978,0.0,0.04949,9e-05,2.10083]
[1680944642673,54.76,28057.5351,0.0,0.04947,9e-05,2.10031]
[1680944652851,54.76,28063.6411,0.0,0.05003,9e-05,2.11964]
[1680944673017,54.76,28063.0276,0.0,0.04994,9e-05,2.11628]
[1680944678054,54.76,28063.0725,0.0,0.04995,9e-05,2.11642]
[1680944683088,54.76,28063.1337,0.0,0.04995,9e-05,2.11661]
[1680944689128,54.76,28062.918,0.0,0.04993,9e-05,2.11593]
[1680944696180,54.76,28062.832,0.0,0.04993,9e-05,2.11566]
[1680944702224,54.76,28062.8124,0.0,0.04993,9e-05,2.11559]
[1680944707263,54.76,28062.7725,0.0,0.04992,9e-05,2.11547]
[1680944712301,54.76,28063.3591,0.0,0.04998,9e-05,2.11733]
[1680944717339,54.76,28063.3904,0.0,0.04998,9e-05,2.11743]
[1680944722407,54.76,28063.3646,0.0,0.04998,9e-05,2.11735]
[1680944727441,54.76,28058.4675,0.0,0.04953,9e-05,2.10185]
[1680944732673,54.76,28058.5182,0.0,0.0495,9e-05,2.10059]
[1680944738514,54.76,28057.628,0.0,0.04942,9e-05,2.09778]
[1680944743544,54.76,28057.5728,0.0,0.04942,9e-05,2.09761]
[1680944750605,54.76,28057.5467,0.0,0.04941,9e-05,2.09753]
[1680944761715,54.76,28057.2933,0.0,0.04939,9e-05,2.09673]
[1680944772753,54.76,28055.7347,0.0,0.04925,9e-05,2.09182]
[1680944782876,54.76,28054.0974,0.0,0.0491,9e-05,2.08666]
[1680944787910,54.76,28054.5122,0.0,0.04914,9e-05,2.08797]
[1680944792988,54.76,28054.3278,0.0,0.04909,9e-05,2.08598]
[1680944798673,54.76,28054.6204,0.0,0.04912,9e-05,2.0869]
[1680944804062,54.76,28053.6956,0.0,0.04903,9e-05,2.08399]
[1680944809093,54.76,28053.6073,0.0,0.04903,9e-05,2.08371]
[1680944814130,54.76,28053.756,0.0,0.04904,9e-05,2.08418]
[1680944819673,54.76,28054.3622,0.0,0.04909,9e-05,2.08609]
[1680944825211,54.76,28054.5892,0.0,0.04912,9e-05,2.0868]
[1680944831673,54.76,28054.4028,0.0,0.0491,9e-05,2.08621]
[1680944837294,54.76,28054.4429,0.0,0.0491,9e-05,2.08634]
[1680944842331,54.76,28054.5163,0.0,0.04911,9e-05,2.08657]
[1680944847365,54.76,28054.2595,0.0,0.04909,9e-05,2.08576]
[1680944852403,54.76,28054.6931,0.0,0.04909,9e-05,2.08572]
[1680944857593,54.76,28054.5533,0.0,0.04908,9e-05,2.08528]
[1680944862619,54.76,28054.9231,0.0,0.04911,9e-05,2.08644]
[1680944873673,54.76,28054.9916,0.0,0.04912,9e-05,2.08666]
[1680944883765,54.76,28054.1502,0.0,0.04904,9e-05,2.08401]
[1680944893839,54.76,28054.2554,0.0,0.04905,9e-05,2.08434]
[1680944900673,54.76,28054.2752,0.0,0.04906,9e-05,2.0844]
[1680944905920,54.76,28053.6181,0.0,0.049,9e-05,2.08234]
[1680944910956,54.76,28047.4871,0.0,0.04845,9e-05,2.06314]
[1680944915992,54.76,28046.2963,0.0,0.04831,9e-05,2.05802]
[1680944921025,54.76,28046.5862,0.0,0.04833,9e-05,2.05893]
[1680944926063,54.76,28046.504,0.0,0.04833,9e-05,2.05867]
[1680944931093,54.76,28046.8051,0.0,0.04835,9e-05,2.05961]
[1680944936130,54.76,28044.8017,0.0,0.04818,9e-05,2.05337]
[1680944941168,54.76,28039.1798,0.0,0.04768,9e-05,2.03591]
[1680944946204,54.76,28042.5914,0.0,0.04798,9e-05,2.04649]
[1680944951236,54.76,28054.3729,0.0,0.04903,9e-05,2.0833]
[1680944956271,54.76,28056.3597,0.0,0.04921,9e-05,2.08955]
[1680944961307,54.76,28056.3767,0.0,0.04922,9e-05,2.0896]
[1680944966340,54.76,28059.6327,0.0,0.04951,9e-05,2.09987]
[1680944971374,54.76,28059.5506,0.0,0.04947,9e-05,2.09819]
[1680944991576,54.76,28058.2674,0.0,0.04936,9e-05,2.09415]
[1680945002673,54.76,28058.2011,0.0,0.04935,9e-05,2.09394]
[1680945007711,54.76,28058.1845,0.0,0.04935,9e-05,2.09389]
[1680945013750,54.76,28057.5667,0.0,0.04929,9e-05,2.09194]
[1680945018780,54.76,28061.18,0.0,0.04962,9e-05,2.10334]
[1680945023818,54.76,28062.4889,0.0,0.04974,9e-05,2.10748]
[1680945028861,54.76,28063.851,0.0,0.04987,9e-05,2.11179]
[1680945033889,54.76,28063.9284,0.0,0.04984,9e-05,2.11062]
[1680945038927,54.76,28064.5164,0.0,0.0499,9e-05,2.11248]
[1680945044673,54.76,28064.4041,0.0,0.04989,9e-05,2.11213]
[1680945050002,54.76,28064.495,0.0,0.04989,9e-05,2.11242]
[1680945056673,54.76,28064.8945,0.0,0.04993,9e-05,2.11368]
[1680945062084,54.76,28065.7623,0.0,0.05001,9e-05,2.11644]
[1680945067125,54.76,28066.1985,0.0,0.05005,9e-05,2.11782]
[1680945072158,54.76,28066.8364,0.0,0.05011,9e-05,2.11985]
[1680945077191,54.76,28066.5643,0.0,0.05008,9e-05,2.11898]
[1680945082228,54.76,28066.4082,0.0,0.05007,9e-05,2.11849]
[1680945093306,54.76,28066.3388,0.0,0.05003,9e-05,2.11684]
[1680945103374,54.76,28066.5125,0.0,0.05005,9e-05,2.1174]
[1680945113443,54.76,28066.3196,0.0,0.05003,9e-05,2.11678]
[1680945118475,54.76,28067.6706,0.0,0.05015,9e-05,2.12108]
[1680945123511,54.76,28067.7895,0.0,0.05017,9e-05,2.12145]
[1680945128551,54.76,28069.5932,0.0,0.05033,9e-05,2.12719]
[1680945133584,54.76,28070.0263,0.0,0.05037,9e-05,2.12857]
[1680945138617,54.76,28069.8206,0.0,0.05035,9e-05,2.12791]
[1680945143653,54.76,28069.8915,0.0,0.05036,9e-05,2.12814]
[1680945148689,54.76,28067.9164,0.0,0.05018,9e-05,2.12186]
[1680945153717,54.76,28067.1073,0.0,0.05007,9e-05,2.11786]
[1680945163874,54.76,28068.0459,0.0,0.05016,9e-05,2.12085]
[1680945168903,54.76,28068.2186,0.0,0.05017,9e-05,2.12139]
[1680945173983,54.76,28069.2156,0.0,0.05027,9e-05,2.12456]
[1680945179012,54.76,28069.4607,0.0,0.05029,9e-05,2.12534]
[1680945184050,54.76,28069.4888,0.0,0.05029,9e-05,2.12543]
[1680945189086,54.76,28069.3396,0.0,0.05028,9e-05,2.12496]
[1680945194673,54.76,28068.008,0.0,0.05015,9e-05,2.12072]
[1680945200673,54.76,28068.2468,0.0,0.05018,9e-05,2.12148]
[1680945211236,54.76,28068.596,0.0,0.05018,9e-05,2.12117]
[1680945221307,54.76,28069.0509,0.0,0.05022,9e-05,2.12262]
[1680945226347,54.76,28070.1925,0.0,0.05033,9e-05,2.12625]
[1680945231374,54.76,28070.5147,0.0,0.05035,9e-05,2.12728]
[1680945236414,54.76,28070.5941,0.0,0.05036,9e-05,2.12753]
[1680945242454,54.76,28070.827,0.0,0.05038,9e-05,2.12827]
[1680945247528,54.76,28070.8371,0.0,0.05038,9e-05,2.1283]
[1680945254570,54.76,28070.8363,0.0,0.05038,9e-05,2.1283]
[1680945259611,54.76,28070.8976,0.0,0.05039,9e-05,2.1285]
[1680945266673,54.76,28071.0891,0.0,0.05041,9e-05,2.12911]
[1680945272673,54.76,28071.1347,0.0,0.05038,9e-05,2.12782]
[1680945277735,54.76,28071.1374,0.0,0.05038,9e-05,2.12783]
[1680945282796,54.76,28071.2537,0.0,0.05039,9e-05,2.1282]
[1680945287836,54.76,28071.4736,0.0,0.05041,9e-05,2.1289]
[1680945292874,54.76,28071.3903,0.0,0.0504,9e-05,2.12864]
[1680945305673,54.76,28071.9321,0.0,0.05045,9e-05,2.13037]
[1680945316082,54.76,28071.3961,0.0,0.05041,9e-05,2.12866]
[1680945326673,54.76,28071.9767,0.0,0.05046,9e-05,2.13051]
[1680945337229,54.76,28071.9871,0.0,0.05043,9e-05,2.12911]
[1680945342262,54.76,28071.9174,0.0,0.05042,9e-05,2.12889]
[1680945347295,54.76,28071.9541,0.0,0.05043,9e-05,2.12901]
[1680945352335,54.76,28071.9475,0.0,0.05043,9e-05,2.12899]
[1680945357365,54.76,28071.8541,0.0,0.05042,9e-05,2.12869]
[1680945362673,54.76,28071.9241,0.0,0.05042,9e-05,2.12891]
[1680945368447,54.76,28071.4204,0.0,0.05038,9e-05,2.12731]
[1680945373480,54.76,28071.5094,0.0,0.05038,9e-05,2.12759]
[1680945378509,54.76,28071.6456,0.0,0.0504,9e-05,2.12803]
[1680945383547,54.76,28071.7221,0.0,0.0504,9e-05,2.12827]
[1680945389588,54.76,28071.7822,0.0,0.05041,9e-05,2.12846]
[1680945394626,54.76,28071.7689,0.0,0.05038,9e-05,2.12699]
[1680945400671,54.76,28071.829,0.0,0.05038,9e-05,2.12718]
[1680945407673,54.76,28071.9892,0.0,0.0504,9e-05,2.12769]
[1680945413673,54.76,28071.7794,0.0,0.05038,9e-05,2.12703]
[1680945418799,54.76,28071.8993,0.0,0.05039,9e-05,2.12741]
[1680945428906,54.76,28071.8096,0.0,0.05038,9e-05,2.12712]
[1680945438976,54.76,28071.8027,0.0,0.05038,9e-05,2.1271]
[1680945449046,54.76,28071.6593,0.0,0.05037,9e-05,2.12664]
[1680945454085,54.76,28071.8725,0.0,0.05036,9e-05,2.1259]
[1680945459115,54.76,28071.8325,0.0,0.05035,9e-05,2.12577]
[1680945464164,54.76,28071.8257,0.0,0.05035,9e-05,2.12575]
[1680945470203,54.76,28071.8524,0.0,0.05035,9e-05,2.12583]
[1680945475240,54.76,28072.129,0.0,0.05038,9e-05,2.12671]
[1680945480272,54.76,28071.9961,0.0,0.05037,9e-05,2.12629]
[1680945485309,54.76,28072.1062,0.0,0.05038,9e-05,2.12664]
[1680945491673,54.76,28071.8527,0.0,0.05035,9e-05,2.12583]
[1680945497673,54.76,28071.9157,0.0,0.05036,9e-05,2.12603]
[1680945503438,54.76,28072.1058,0.0,0.05038,9e-05,2.12664]
[1680945508471,54.76,28072.2129,0.0,0.05039,9e-05,2.12698]
[1680945513506,54.76,28072.1501,0.0,0.05035,9e-05,2.12535]
[1680945518545,54.76,28072.2702,0.0,0.05036,9e-05,2.12574]
[1680945523579,54.76,28072.0938,0.0,0.05035,9e-05,2.12517]
[1680945528614,54.76,28072.2307,0.0,0.05036,9e-05,2.12561]
[1680945538684,54.76,28072.2907,0.0,0.05036,9e-05,2.1258]
[1680945548747,54.76,28072.5214,0.0,0.05038,9e-05,2.12654]
[1680945560673,54.76,28072.3451,0.0,0.05037,9e-05,2.12598]
[1680945566673,54.76,28072.4554,0.0,0.05038,9e-05,2.12633]
[1680945572673,54.76,28072.4557,0.0,0.05035,9e-05,2.1249]
[1680945578673,54.76,28072.3458,0.0,0.05034,9e-05,2.12455]
[1680945584002,54.76,28072.4561,0.0,0.05035,9e-05,2.1249]
[1680945589039,54.76,28072.8932,0.0,0.05039,9e-05,2.12629]
[1680945594076,54.76,28072.5137,0.0,0.05035,9e-05,2.12509]
[1680945599673,54.76,28072.5038,0.0,0.05035,9e-05,2.12505]
[1680945605149,54.76,28072.4738,0.0,0.05035,9e-05,2.12496]
[1680945610188,54.76,28072.8739,0.0,0.05039,9e-05,2.12623]
[1680945615223,54.76,28072.4775,0.0,0.05035,9e-05,2.12497]
[1680945625359,54.76,28072.4176,0.0,0.05034,9e-05,2.12478]
[1680945630400,54.76,28072.791,0.0,0.05038,9e-05,2.12597]
[1680945635432,54.76,28072.461,0.0,0.05032,9e-05,2.12349]
[1680945640467,54.76,28072.4609,0.0,0.05032,9e-05,2.12349]
[1680945650531,54.76,28066.2963,0.0,0.04975,9e-05,2.10392]
[1680945655575,54.76,28065.0099,0.0,0.04963,9e-05,2.09985]
[1680945667656,54.76,28062.2294,0.0,0.04938,9e-05,2.09108]
[1680945672689,54.76,28060.1724,0.0,0.04919,9e-05,2.0846]
[1680945677726,54.76,28060.8348,0.0,0.04925,9e-05,2.08668]
[1680945682766,54.76,28060.789,0.0,0.04925,9e-05,2.08654]
[1680945687800,54.76,28060.9388,0.0,0.04926,9e-05,2.08701]
[1680945692834,54.76,28061.5596,0.0,0.04929,9e-05,2.08755]
[1680945697869,54.76,28061.4538,0.0,0.04928,9e-05,2.08722]
[1680945702900,54.76,28063.8949,0.0,0.0495,9e-05,2.09491]
[1680945709951,54.76,28064.0622,0.0,0.04951,9e-05,2.09544]
[1680945714990,54.76,28065.0626,0.0,0.04961,9e-05,2.0986]
[1680945720025,54.76,28065.2043,0.0,0.04962,9e-05,2.09905]
[1680945725673,54.76,28064.8593,0.0,0.04959,9e-05,2.09796]
[1680945731673,54.76,28065.2412,0.0,0.04962,9e-05,2.09917]
[1680945737673,54.76,28070.9688,0.0,0.05015,9e-05,2.11732]
[1680945743178,54.76,28071.6327,0.0,0.05021,9e-05,2.11943]
[1680945748221,54.76,28071.9546,0.0,0.05024,9e-05,2.12045]
[1680945753257,54.76,28072.0038,0.0,0.05021,9e-05,2.11918]
[1680945758287,54.76,28072.4931,0.0,0.05026,9e-05,2.12074]
[1680945763323,54.76,28078.6714,0.0,0.05083,9e-05,2.14045]
[1680945770374,54.76,28080.015,0.0,0.05096,9e-05,2.14475]
[1680945776673,54.76,28080.1947,0.0,0.05097,9e-05,2.14533]
[1680945782462,54.76,28080.5725,0.0,0.05101,9e-05,2.14654]
[1680945787495,54.76,28079.4302,0.0,0.0509,9e-05,2.14288]
[1680945792532,54.76,28079.7188,0.0,0.05093,9e-05,2.14381]
[1680945797673,54.76,28079.4902,0.0,0.05091,9e-05,2.14307]
[1680945803611,54.76,28078.6228,0.0,0.05083,9e-05,2.1403]
[1680945808647,54.76,28078.9893,0.0,0.05086,9e-05,2.14147]
[1680945813681,54.76,28079.3929,0.0,0.05087,9e-05,2.14133]
[1680945824673,54.76,28079.4673,0.0,0.05087,9e-05,2.14157]
[1680945829896,54.76,28080.239,0.0,0.05095,9e-05,2.14404]
[1680945834935,54.76,28079.7669,0.0,0.0509,9e-05,2.14253]
[1680945839984,54.76,28079.6507,0.0,0.05089,9e-05,2.14215]
[1680945845018,54.76,28079.7446,0.0,0.0509,9e-05,2.14245]
[1680945850052,54.76,28079.5313,0.0,0.05088,9e-05,2.14177]
[1680945855093,54.76,28079.6014,0.0,0.05089,9e-05,2.142]
[1680945860673,54.76,28079.5479,0.0,0.05088,9e-05,2.14182]
[1680945866673,54.76,28079.6681,0.0,0.05089,9e-05,2.14221]
[1680945872673,54.76,28079.4279,0.0,0.05084,9e-05,2.14001]
[1680945878252,54.76,28079.6746,0.0,0.05086,9e-05,2.1408]
[1680945884673,54.76,28079.7117,0.0,0.05086,9e-05,2.14091]
[1680945890673,54.76,28079.6986,0.0,0.05086,9e-05,2.14087]
[1680945896673,54.76,28079.8057,0.0,0.05087,9e-05,2.14122]
[1680945902418,54.76,28079.9791,0.0,0.05089,9e-05,2.14177]
[1680945908691,54.76,28079.786,0.0,0.05087,9e-05,2.14115]
[1680945914508,54.76,28080.6398,0.0,0.05095,9e-05,2.14389]
[1680945919540,54.76,28080.4579,0.0,0.05093,9e-05,2.1433]
[1680945926592,54.76,28080.2856,0.0,0.05092,9e-05,2.14275]
[1680945932628,54.76,28080.3429,0.0,0.05089,9e-05,2.1415]
[1680945944673,54.76,28080.4743,0.0,0.0509,9e-05,2.14192]
[1680945950673,54.76,28080.4481,0.0,0.0509,9e-05,2.14184]
[1680945956673,54.76,28080.2079,0.0,0.05088,9e-05,2.14107]
[1680945961849,54.76,28080.2144,0.0,0.05088,9e-05,2.14109]
[1680945966882,54.76,28080.1742,0.0,0.05088,9e-05,2.14096]
[1680945974694,54.76,28080.1839,0.0,0.05088,9e-05,2.14099]
[1680945980673,54.76,28080.1872,0.0,0.05088,9e-05,2.141]
[1680945986673,54.76,28080.1904,0.0,0.05088,9e-05,2.14101]
[1680945992673,54.76,28080.0767,0.0,0.05084,9e-05,2.13922]
[1680945998096,54.76,28080.0832,0.0,0.05084,9e-05,2.13924]
[1680946004673,54.76,28080.083,0.0,0.05084,9e-05,2.13924]
[1680946010673,54.76,28080.0895,0.0,0.05084,9e-05,2.13926]
[1680946016673,54.76,28080.2664,0.0,0.05085,9e-05,2.13982]
[1680946022281,54.76,28080.2566,0.0,0.05085,9e-05,2.13979]
[1680946027318,54.76,28079.9162,0.0,0.05082,9e-05,2.1387]
[1680946034673,54.76,28079.2833,0.0,0.05076,9e-05,2.13668]
[1680946040673,54.76,28079.3453,0.0,0.05077,9e-05,2.13688]
[1680946046673,54.76,28079.3844,0.0,0.05077,9e-05,2.137]
[1680946052673,54.76,28079.4138,0.0,0.05074,9e-05,2.13566]
[1680946058673,54.76,28079.4333,0.0,0.05074,9e-05,2.13572]
[1680946064673,54.76,28079.2192,0.0,0.05072,9e-05,2.13504]
[1680946070673,54.76,28079.2453,0.0,0.05073,9e-05,2.13512]
[1680946076788,54.76,28079.2649,0.0,0.05073,9e-05,2.13519]
[1680946082673,54.76,28079.3446,0.0,0.05074,9e-05,2.13544]
[1680946088673,54.76,28079.3446,0.0,0.05074,9e-05,2.13544]
[1680946093916,54.76,28079.5415,0.0,0.05075,9e-05,2.13607]
[1680946099963,54.76,28079.4751,0.0,0.05075,9e-05,2.13586]
[1680946104998,54.76,28079.4586,0.0,0.05075,9e-05,2.1358]
[1680946110036,54.76,28079.8794,0.0,0.05079,9e-05,2.13715]
[1680946115073,54.76,28079.8267,0.0,0.05075,9e-05,2.13555]
[1680946121673,54.76,28079.3193,0.0,0.0507,9e-05,2.13393]
[1680946127673,54.76,28078.6415,0.0,0.05064,9e-05,2.13176]
[1680946129207,54.76,28078.6415,0.0,0.05064,9e-05,2.13176]
[1680946134270,54.76,28078.88,0.0,0.05066,9e-05,2.13252]
[1680946139303,54.76,28078.6589,0.0,0.05064,9e-05,2.13182]
[1680946144338,54.76,28078.5476,0.0,0.05063,9e-05,2.13146]
[1680946154410,54.76,28078.7229,0.0,0.05065,9e-05,2.13202]
[1680946159439,54.76,28078.7324,0.0,0.05065,9e-05,2.13205]
[1680946164479,54.76,28078.7922,0.0,0.05065,9e-05,2.13224]
[1680946169544,54.76,28078.8254,0.0,0.05066,9e-05,2.13235]
[1680946174588,54.76,28078.7919,0.0,0.05062,9e-05,2.13081]
[1680946180624,54.76,28078.8118,0.0,0.05062,9e-05,2.13087]
[1680946185667,54.76,28078.8918,0.0,0.05063,9e-05,2.13113]
[1680946190673,54.76,28078.9954,0.0,0.05064,9e-05,2.13146]
[1680946195743,54.76,28078.6089,0.0,0.05061,9e-05,2.13022]
[1680946200778,54.76,28079.2032,0.0,0.05066,9e-05,2.13212]
[1680946205811,54.76,28078.9429,0.0,0.05064,9e-05,2.13129]
[1680946211673,54.76,28079.0763,0.0,0.05065,9e-05,2.13172]
[1680946216888,54.76,28078.5694,0.0,0.0506,9e-05,2.1301]
[1680946221928,54.76,28078.6554,0.0,0.05061,9e-05,2.13037]
[1680946226962,54.76,28078.5315,0.0,0.0506,9e-05,2.12998]
[1680946231996,54.76,28078.6306,0.0,0.05058,9e-05,2.12886]
[1680946237035,54.76,28078.6971,0.0,0.05058,9e-05,2.12907]
[1680946242072,54.76,28078.6836,0.0,0.05058,9e-05,2.12903]
[1680946247104,54.76,28079.0272,0.0,0.05061,9e-05,2.13013]
[1680946258182,54.76,28079.0684,0.0,0.05062,9e-05,2.13026]
[1680946263217,54.76,28079.1321,0.0,0.05062,9e-05,2.13046]
[1680946268673,54.76,28079.1125,0.0,0.05062,9e-05,2.1304]
[1680946274292,54.76,28079.1061,0.0,0.05062,9e-05,2.13038]
[1680946280673,54.76,28079.093,0.0,0.05062,9e-05,2.13034]
[1680946286673,54.76,28079.3569,0.0,0.05064,9e-05,2.13118]
[1680946292426,54.76,28079.0173,0.0,0.05058,9e-05,2.12866]
[1680946297467,54.76,28078.0488,0.0,0.05049,9e-05,2.12557]
[1680946303512,54.76,28078.0366,0.0,0.05049,9e-05,2.12553]
[1680946308542,54.76,28078.3351,0.0,0.05052,9e-05,2.12649]
[1680946313673,54.76,28078.3011,0.0,0.05051,9e-05,2.12638]
[1680946319615,54.76,28078.3572,0.0,0.05052,9e-05,2.12656]
[1680946324656,54.76,28078.3067,0.0,0.05051,9e-05,2.1264]
[1680946329689,54.76,28077.8356,0.0,0.05047,9e-05,2.12489]
[1680946335730,54.76,28077.704,0.0,0.05046,9e-05,2.12447]
[1680946340765,54.76,28077.7264,0.0,0.05046,9e-05,2.12455]
[1680946345799,54.76,28077.682,0.0,0.05046,9e-05,2.1244]
[1680946352673,54.76,28077.8648,0.0,0.05044,9e-05,2.12356]
[1680946357969,54.76,28077.9612,0.0,0.05045,9e-05,2.12386]
[1680946364673,54.76,28078.1147,0.0,0.05047,9e-05,2.12435]
[1680946370673,54.76,28078.0983,0.0,0.05046,9e-05,2.1243]
[1680946376673,54.76,28078.0485,0.0,0.05046,9e-05,2.12414]
[1680946382132,54.76,28078.1119,0.0,0.05047,9e-05,2.12434]
[1680946387201,54.76,28077.9318,0.0,0.05045,9e-05,2.12377]
[1680946392235,54.76,28077.9316,0.0,0.05045,9e-05,2.12377]
[1680946397297,54.76,28078.185,0.0,0.05047,9e-05,2.12458]
[1680946402308,54.76,28078.1354,0.0,0.05047,9e-05,2.12442]
[1680946407343,54.76,28077.5443,0.0,0.05041,9e-05,2.12253]
[1680946412673,54.76,28077.5868,0.0,0.05039,9e-05,2.12124]
[1680946418673,54.76,28077.5626,0.0,0.05038,9e-05,2.12116]
[1680946424673,54.76,28077.5919,0.0,0.05039,9e-05,2.12125]
[1680946430508,54.76,28077.6114,0.0,0.05039,9e-05,2.12132]
[1680946436547,54.76,28077.5042,0.0,0.05038,9e-05,2.12098]
[1680946442596,54.76,28077.2765,0.0,0.05036,9e-05,2.12025]
[1680946448638,54.76,28077.5323,0.0,0.05038,9e-05,2.12106]
[1680946454673,54.76,28077.9529,0.0,0.05042,9e-05,2.1224]
[1680946459709,54.76,28077.8635,0.0,0.05041,9e-05,2.12212]
[1680946464747,54.76,28077.4635,0.0,0.05037,9e-05,2.12085]
[1680946471797,54.76,28077.4562,0.0,0.05034,9e-05,2.11939]
[1680946477876,54.76,28077.5427,0.0,0.05035,9e-05,2.11967]
[1680946484673,54.76,28077.5559,0.0,0.05035,9e-05,2.11971]
[1680946490673,54.76,28077.5558,0.0,0.05035,9e-05,2.11971]
[1680946495967,54.76,28078.2495,0.0,0.05042,9e-05,2.12192]
[1680946500997,54.76,28078.7647,0.0,0.05046,9e-05,2.12356]
[1680946507044,54.76,28078.6938,0.0,0.05046,9e-05,2.12333]
[1680946512134,54.76,28078.4782,0.0,0.05044,9e-05,2.12265]
[1680946517161,54.76,28078.449,0.0,0.05043,9e-05,2.12255]
[1680946523207,54.76,28078.6133,0.0,0.05045,9e-05,2.12308]
[1680946529673,54.76,28078.5774,0.0,0.05045,9e-05,2.12296]
[1680946535304,54.76,28078.4878,0.0,0.05041,9e-05,2.12125]
[1680946540342,54.76,28078.5648,0.0,0.05041,9e-05,2.12149]
[1680946545375,54.76,28078.3717,0.0,0.0504,9e-05,2.12088]
[1680946550673,54.76,28078.3514,0.0,0.05039,9e-05,2.12081]
[1680946556456,54.76,28078.0074,0.0,0.05036,9e-05,2.11972]
[1680946561490,54.76,28078.057,0.0,0.05037,9e-05,2.11987]
[1680946566523,54.76,28078.1665,0.0,0.05038,9e-05,2.12022]
[1680946576596,54.76,28078.2931,0.0,0.05039,9e-05,2.12063]
[1680946581633,54.76,28078.4801,0.0,0.05041,9e-05,2.12122]
[1680946586667,54.76,28078.4437,0.0,0.0504,9e-05,2.12111]
[1680946591703,54.76,28078.4906,0.0,0.05038,9e-05,2.11982]
[1680946596732,54.76,28078.6978,0.0,0.05039,9e-05,2.12048]
[1680946601769,54.76,28078.7117,0.0,0.0504,9e-05,2.12053]
[1680946606803,54.76,28078.7054,0.0,0.0504,9e-05,2.12051]
[1680946611840,54.76,28078.5421,0.0,0.05038,9e-05,2.11999]
[1680946616888,54.76,28078.4955,0.0,0.05038,9e-05,2.11984]
[1680946621921,54.76,28078.5087,0.0,0.05038,9e-05,2.11988]
[1680946626954,54.76,28078.5287,0.0,0.05038,9e-05,2.11994]
[1680946631990,54.76,28078.4354,0.0,0.05037,9e-05,2.11965]
[1680946637673,54.76,28078.5821,0.0,0.05038,9e-05,2.12011]
[1680946643067,54.76,28078.6321,0.0,0.05039,9e-05,2.12027]
[1680946648100,54.76,28080.292,0.0,0.05054,9e-05,2.12557]
[1680946653135,54.76,28080.2167,0.0,0.0505,9e-05,2.12389]
[1680946658169,54.76,28079.6776,0.0,0.05045,9e-05,2.12217]
[1680946663205,54.76,28080.0457,0.0,0.05049,9e-05,2.12335]
[1680946668236,54.76,28080.0778,0.0,0.05049,9e-05,2.12345]
[1680946673277,54.76,28080.1171,0.0,0.05049,9e-05,2.12357]
[1680946678314,54.76,28070.5811,0.0,0.04961,9e-05,2.0933]
[1680946683355,54.76,28063.9344,0.0,0.04901,9e-05,2.07236]
[1680946688378,54.76,28060.5578,0.0,0.0487,9e-05,2.06177]
[1680946693417,54.76,28058.8734,0.0,0.04855,9e-05,2.05651]
[1680946698453,54.76,28059.7173,0.0,0.04863,9e-05,2.05914]
[1680946703489,54.76,28059.5759,0.0,0.04861,9e-05,2.0587]
[1680946708520,54.76,28059.4382,0.0,0.0486,9e-05,2.05827]
[1680946713558,54.76,28059.9207,0.0,0.04861,9e-05,2.05837]
[1680946718673,54.76,28062.917,0.0,0.04889,9e-05,2.06775]
[1680946724636,54.76,28063.0399,0.0,0.0489,9e-05,2.06814]
[1680946729668,54.76,28062.7822,0.0,0.04887,9e-05,2.06733]
[1680946734702,54.76,28062.6333,0.0,0.04886,9e-05,2.06686]
[1680946741755,54.76,28062.1499,0.0,0.04882,9e-05,2.06535]
[1680946746790,54.76,28061.9092,0.0,0.04879,9e-05,2.06459]
[1680946751820,54.76,28061.9419,0.0,0.0488,9e-05,2.0647]
[1680946757823,54.76,28063.0498,0.0,0.0489,9e-05,2.06817]
[1680946762899,54.76,28062.3704,0.0,0.04884,9e-05,2.06604]
[1680946767928,54.76,28063.2411,0.0,0.04891,9e-05,2.06877]
[1680946772968,54.76,28065.1557,0.0,0.04906,9e-05,2.07336]
[1680946778005,54.76,28073.7093,0.0,0.04984,9e-05,2.10035]
[1680946783039,54.76,28074.8861,0.0,0.04995,9e-05,2.10408]
[1680946790088,54.76,28075.4102,0.0,0.05,9e-05,2.10574]
[1680946795165,54.76,28074.9602,0.0,0.04995,9e-05,2.10431]
[1680946801166,54.76,28074.5032,0.0,0.04991,9e-05,2.10287]
[1680946806201,54.76,28074.5411,0.0,0.04992,9e-05,2.10299]
[1680946817276,54.76,28074.2694,0.0,0.04989,9e-05,2.10212]
[1680946822319,54.76,28074.3396,0.0,0.0499,9e-05,2.10235]
[1680946827349,54.76,28073.2484,0.0,0.0498,9e-05,2.09889]
[1680946832456,54.76,28073.9439,0.0,0.04983,9e-05,2.09967]
[1680946837496,54.76,28074.1606,0.0,0.04985,9e-05,2.10035]
[1680946842526,54.76,28074.4146,0.0,0.04987,9e-05,2.10116]
[1680946847673,54.76,28074.278,0.0,0.04986,9e-05,2.10072]
[1680946853605,54.76,28074.4052,0.0,0.04987,9e-05,2.10113]
[1680946858637,54.76,28074.2452,0.0,0.04986,9e-05,2.10062]
[1680946863668,54.76,28074.3184,0.0,0.04986,9e-05,2.10085]
[1680946868673,54.76,28074.4988,0.0,0.04988,9e-05,2.10142]
[1680946873742,54.76,28074.2488,0.0,0.04986,9e-05,2.10063]
[1680946878781,54.76,28074.2488,0.0,0.04986,9e-05,2.10063]
[1680946883816,54.76,28074.759,0.0,0.04991,9e-05,2.10225]
[1680946894892,54.76,28075.0378,0.0,0.0499,9e-05,2.1017]
[1680946899931,54.76,28074.9287,0.0,0.04989,9e-05,2.10136]
[1680946904966,54.76,28074.7524,0.0,0.04987,9e-05,2.1008]
[1680946909998,54.76,28074.7561,0.0,0.04987,9e-05,2.10081]
[1680946915031,54.76,28074.6596,0.0,0.04986,9e-05,2.10051]
[1680946922087,54.76,28074.3888,0.0,0.04984,9e-05,2.09965]
[1680946927121,54.76,28074.3513,0.0,0.04984,9e-05,2.09953]
[1680946929047,54.76,28074.4113,0.0,0.04984,9e-05,2.09972]
[1680946940205,54.76,28074.3873,0.0,0.04984,9e-05,2.09964]
[1680946945243,54.76,28074.3435,0.0,0.04984,9e-05,2.0995]
[1680946951289,54.76,28074.2333,0.0,0.04979,9e-05,2.09773]
[1680946957328,54.76,28074.1025,0.0,0.04978,9e-05,2.09731]
[1680946962363,54.76,28073.7092,0.0,0.04975,9e-05,2.09607]
[1680946967417,54.76,28072.4923,0.0,0.04963,9e-05,2.09222]
[1680946972444,54.76,28072.4914,0.0,0.04963,9e-05,2.09222]
[1680946979507,54.76,28072.5878,0.0,0.04964,9e-05,2.09252]
[1680946989574,54.76,28074.0517,0.0,0.04978,9e-05,2.09715]
[1680946994608,54.76,28073.7654,0.0,0.04975,9e-05,2.09625]
[1680946999643,54.76,28073.8428,0.0,0.04976,9e-05,2.09649]
[1680947009709,54.76,28073.416,0.0,0.04972,9e-05,2.09514]
[1680947014745,54.76,28073.4357,0.0,0.04969,9e-05,2.09378]
[1680947019781,54.76,28074.1934,0.0,0.04976,9e-05,2.09618]
[1680947025823,54.76,28075.0527,0.0,0.04984,9e-05,2.0989]
[1680947031227,54.76,28075.2964,0.0,0.04986,9e-05,2.09967]
[1680947036901,54.76,28075.6897,0.0,0.0499,9e-05,2.10091]
[1680947041933,54.76,28075.5891,0.0,0.04989,9e-05,2.1006]
[1680947046969,54.76,28075.5246,0.0,0.04988,9e-05,2.10039]
[1680947052009,54.76,28075.5662,0.0,0.04989,9e-05,2.10052]
[1680947057037,54.76,28075.5174,0.0,0.04988,9e-05,2.10037]
[1680947069125,54.76,28075.4493,0.0,0.04988,9e-05,2.10015]
[1680947075673,54.76,28075.4071,0.0,0.04984,9e-05,2.09859]
[1680947081207,54.76,28075.7483,0.0,0.04987,9e-05,2.09967]
[1680947087248,54.76,28075.5997,0.0,0.04986,9e-05,2.0992]
[1680947092290,54.76,28075.457,0.0,0.04984,9e-05,2.09875]
[1680947097322,54.76,28075.1197,0.0,0.04981,9e-05,2.09768]
[1680947102673,54.76,28075.0289,0.0,0.04981,9e-05,2.09739]
[1680947108673,54.76,28075.7494,0.0,0.04987,9e-05,2.09968]
[1680947120673,54.76,28075.9556,0.0,0.04989,9e-05,2.10033]
[1680947126582,54.76,28075.4993,0.0,0.04985,9e-05,2.09888]
[1680947131615,54.76,28075.5425,0.0,0.04982,9e-05,2.09759]
[1680947136647,54.76,28075.6295,0.0,0.04983,9e-05,2.09787]
[1680947151753,54.76,28073.7537,0.0,0.04966,9e-05,2.09193]
[1680947156796,54.76,28072.568,0.0,0.04955,9e-05,2.08819]
[1680947161827,54.76,28072.7597,0.0,0.04957,9e-05,2.08879]
[1680947166861,54.76,28073.0232,0.0,0.04959,9e-05,2.08962]
[1680947171899,54.76,28072.8237,0.0,0.04957,9e-05,2.08899]
[1680947183020,54.76,28073.0899,0.0,0.0496,9e-05,2.08983]
[1680947188061,54.76,28073.2156,0.0,0.04961,9e-05,2.09023]
[1680947193092,54.76,28073.2753,0.0,0.04958,9e-05,2.08899]
[1680947198127,54.76,28072.902,0.0,0.04955,9e-05,2.08782]
[1680947203164,54.76,28073.0845,0.0,0.04956,9e-05,2.08839]
[1680947213235,54.76,28073.0436,0.0,0.04956,9e-05,2.08826]
[1680947218268,54.76,28073.2736,0.0,0.04958,9e-05,2.08899]
[1680947223305,54.76,28073.2201,0.0,0.04958,9e-05,2.08882]
[1680947228341,54.76,28072.983,0.0,0.04955,9e-05,2.08807]
[1680947233373,54.76,28072.9927,0.0,0.04956,9e-05,2.0881]
[1680947243446,54.76,28073.4561,0.0,0.0496,9e-05,2.08957]
[1680947248480,54.76,28072.2218,0.0,0.04948,9e-05,2.08567]
[1680947253509,54.76,28072.817,0.0,0.04951,9e-05,2.08612]
[1680947258548,54.76,28074.1042,0.0,0.04963,9e-05,2.09019]
[1680947264104,54.76,28074.3995,0.0,0.04965,9e-05,2.09112]
[1680947270629,54.76,28074.875,0.0,0.0497,9e-05,2.09262]
[1680947275666,54.76,28075.005,0.0,0.04971,9e-05,2.09304]
[1680947281708,54.76,28074.7982,0.0,0.04969,9e-05,2.09238]
[1680947286755,54.76,28074.0182,0.0,0.04962,9e-05,2.08992]
[1680947291791,54.76,28073.6639,0.0,0.04959,9e-05,2.0888]
[1680947301857,54.76,28073.6788,0.0,0.04959,9e-05,2.08884]
[1680947308910,54.76,28074.366,0.0,0.04965,9e-05,2.09102]
[1680947313939,54.76,28074.2232,0.0,0.04961,9e-05,2.08914]
[1680947320997,54.76,28074.1269,0.0,0.0496,9e-05,2.08883]
[1680947332067,54.76,28073.8326,0.0,0.04957,9e-05,2.0879]
[1680947339673,54.76,28073.9523,0.0,0.04958,9e-05,2.08828]
[1680947345157,54.76,28073.9755,0.0,0.04958,9e-05,2.08835]
[1680947351673,54.76,28073.9755,0.0,0.04958,9e-05,2.08835]
[1680947362282,54.76,28073.9154,0.0,0.04958,9e-05,2.08816]
[1680947367315,54.76,28073.7916,0.0,0.04957,9e-05,2.08777]
[1680947372352,54.76,28073.3943,0.0,0.0495,9e-05,2.08509]
[1680947377388,54.76,28073.1197,0.0,0.04947,9e-05,2.08423]
[1680947383427,54.76,28073.1411,0.0,0.04948,9e-05,2.08429]
[1680947393536,54.76,28073.2495,0.0,0.04949,9e-05,2.08464]
[1680947399673,54.76,28073.3789,0.0,0.0495,9e-05,2.08505]
[1680947405673,54.76,28073.0046,0.0,0.04946,9e-05,2.08386]
[1680947411659,54.76,28073.39,0.0,0.0495,9e-05,2.08508]
[1680947421732,54.76,28073.0554,0.0,0.04947,9e-05,2.08402]
[1680947426768,54.76,28073.0913,0.0,0.04947,9e-05,2.08414]
[1680947431802,54.76,28073.3775,0.0,0.04947,9e-05,2.08362]
[1680947436837,54.76,28072.8137,0.0,0.04941,9e-05,2.08184]
[1680947441872,54.76,28072.8602,0.0,0.04942,9e-05,2.08198]
[1680947453065,54.76,28073.2423,0.0,0.04945,9e-05,2.08319]
[1680947458102,54.76,28071.6192,0.0,0.04931,9e-05,2.07807]
[1680947463200,54.76,28071.4731,0.0,0.04929,9e-05,2.07761]
[1680947468236,54.76,28071.7599,0.0,0.04932,9e-05,2.07852]
[1680947484345,54.76,28071.8583,0.0,0.04933,9e-05,2.07883]
[1680947489381,54.76,28071.8342,0.0,0.04932,9e-05,2.07875]
[1680947494419,54.76,28071.9469,0.0,0.0493,9e-05,2.07768]
[1680947499452,54.76,28072.6268,0.0,0.04937,9e-05,2.07982]
[1680947504673,54.76,28072.4146,0.0,0.04935,9e-05,2.07915]
[1680947510531,54.76,28072.3821,0.0,0.04934,9e-05,2.07905]
[1680947515565,54.76,28072.7425,0.0,0.04938,9e-05,2.08019]
[1680947520661,54.76,28072.273,0.0,0.04933,9e-05,2.07871]
[1680947530731,54.76,28072.0191,0.0,0.04931,9e-05,2.07791]
[1680947535765,54.76,28071.948,0.0,0.0493,9e-05,2.07768]
[1680947546673,54.76,28071.7926,0.0,0.04929,9e-05,2.07719]
[1680947551878,54.76,28070.9985,0.0,0.04919,9e-05,2.07327]
[1680947556921,54.76,28071.1171,0.0,0.0492,9e-05,2.07364]
[1680947562972,54.76,28071.8098,0.0,0.04926,9e-05,2.07583]
[1680947575043,54.76,28072.1777,0.0,0.04929,9e-05,2.07698]
[1680947580074,54.76,28072.5955,0.0,0.04933,9e-05,2.0783]
[1680947585112,54.76,28072.563,0.0,0.04933,9e-05,2.0782]
[1680947596193,54.76,28072.6387,0.0,0.04934,9e-05,2.07844]
[1680947602230,54.76,28072.1825,0.0,0.04929,9e-05,2.077]
[1680947609281,54.76,28072.0848,0.0,0.04929,9e-05,2.07669]
[1680947615347,54.76,28072.4548,0.0,0.04929,9e-05,2.07643]
[1680947626587,54.76,28072.466,0.0,0.04929,9e-05,2.07647]
[1680947633638,54.76,28072.4729,0.0,0.04929,9e-05,2.07649]
[1680947638669,54.76,28072.3929,0.0,0.04928,9e-05,2.07624]
[1680947645673,54.76,28072.4028,0.0,0.04928,9e-05,2.07627]
[1680947655794,54.76,28072.5195,0.0,0.04929,9e-05,2.07664]
[1680947660828,54.76,28072.6629,0.0,0.04931,9e-05,2.07709]
[1680947665866,54.76,28072.5432,0.0,0.0493,9e-05,2.07671]
[1680947670900,54.76,28072.6672,0.0,0.04931,9e-05,2.0771]
[1680947675931,54.76,28072.6509,0.0,0.04927,9e-05,2.07563]
[1680947687014,54.76,28072.6381,0.0,0.04927,9e-05,2.07559]
[1680947692039,54.76,28072.6883,0.0,0.04928,9e-05,2.07574]
[1680947697094,54.76,28072.7553,0.0,0.04928,9e-05,2.07595]
[1680947702127,54.76,28072.746,0.0,0.04928,9e-05,2.07593]
[1680947707673,54.76,28072.666,0.0,0.04928,9e-05,2.07567]
[1680947713200,54.76,28072.5995,0.0,0.04927,9e-05,2.07546]
[1680947718239,54.76,28071.6281,0.0,0.04918,9e-05,2.07241]
[1680947723275,54.76,28072.1088,0.0,0.04923,9e-05,2.07392]
[1680947728304,54.76,28072.0209,0.0,0.04922,9e-05,2.07364]
[1680947733340,54.76,28071.6365,0.0,0.04915,9e-05,2.07101]
[1680947744417,54.76,28071.6832,0.0,0.04916,9e-05,2.07116]
[1680947750462,54.76,28071.7118,0.0,0.04916,9e-05,2.07125]
[1680947755496,54.76,28071.6744,0.0,0.04915,9e-05,2.07113]
[1680947760526,54.76,28071.7673,0.0,0.04916,9e-05,2.07142]
[1680947765673,54.76,28071.5535,0.0,0.04914,9e-05,2.07075]
[1680947775724,54.76,28071.6387,0.0,0.04915,9e-05,2.07102]
[1680947783673,54.76,28071.6316,0.0,0.04915,9e-05,2.07099]
[1680947788820,54.76,28071.6748,0.0,0.04915,9e-05,2.07113]
[1680947798888,54.76,28071.5377,0.0,0.04911,9e-05,2.06928]
[1680947808957,54.76,28068.3486,0.0,0.04882,9e-05,2.05927]
[1680947819673,54.76,28067.8347,0.0,0.04877,9e-05,2.05766]
[1680947825070,54.76,28067.6258,0.0,0.04875,9e-05,2.057]
[1680947830101,54.76,28067.4412,0.0,0.04874,9e-05,2.05642]
[1680947840238,54.76,28067.3563,0.0,0.04873,9e-05,2.05616]
[1680947852321,54.76,28067.7203,0.0,0.04873,9e-05,2.05588]
[1680947862382,54.76,28063.803,0.0,0.04838,9e-05,2.04364]
[1680947867673,54.76,28061.7831,0.0,0.0482,9e-05,2.03734]
[1680947873673,54.76,28061.6243,0.0,0.04818,9e-05,2.03685]
[1680947879525,54.76,28061.2132,0.0,0.04815,9e-05,2.03557]
[1680947884562,54.76,28061.2043,0.0,0.04814,9e-05,2.03554]
[1680947890600,54.76,28061.0686,0.0,0.04813,9e-05,2.03512]
[1680947901671,54.76,28061.31,0.0,0.04815,9e-05,2.03587]
[1680947906673,54.76,28059.7821,0.0,0.04802,9e-05,2.03112]
[1680947911743,54.76,28056.641,0.0,0.04771,9e-05,2.01997]
[1680947921821,54.76,28048.504,0.0,0.04698,9e-05,1.99487]
[1680947926857,54.76,28047.0106,0.0,0.04685,9e-05,1.99028]
[1680947931893,54.76,28047.1947,0.0,0.04687,9e-05,1.99085]
[1680947936927,54.76,28046.9513,0.0,0.04685,9e-05,1.9901]
[1680947946998,54.76,28044.6436,0.0,0.04664,9e-05,1.98303]
[1680947952031,54.76,28044.7443,0.0,0.04665,9e-05,1.98334]
[1680947957289,54.76,28044.0844,0.0,0.0466,9e-05,1.98132]
[1680947967361,54.76,28035.5802,0.0,0.04586,9e-05,1.95541]
[1680947972397,54.76,28033.6087,0.0,0.04565,9e-05,1.94805]
[1680947977440,54.76,28036.6114,0.0,0.04591,9e-05,1.95716]
[1680947987639,54.76,28036.2958,0.0,0.04589,9e-05,1.9562]
[1680947992670,54.76,28036.8951,0.0,0.04594,9e-05,1.95802]
[1680947997701,54.76,28040.6631,0.0,0.04627,9e-05,1.96948]
[1680948008673,54.76,28050.0295,0.0,0.04709,9e-05,1.99816]
[1680948013819,54.76,28051.0232,0.0,0.04718,9e-05,2.00121]
[1680948018856,54.76,28048.7428,0.0,0.04697,9e-05,1.9942]
[1680948029673,54.76,28048.1315,0.0,0.04692,9e-05,1.99232]
[1680948034965,54.76,28047.9844,0.0,0.04688,9e-05,1.99047]
[1680948039999,54.76,28048.1062,0.0,0.04689,9e-05,1.99085]
[1680948050068,54.76,28047.928,0.0,0.04687,9e-05,1.9903]
[1680948055110,54.76,28047.1209,0.0,0.0468,9e-05,1.98783]
[1680948060146,54.76,28047.7454,0.0,0.04686,9e-05,1.98974]
[1680948065178,54.76,28047.8983,0.0,0.04687,9e-05,1.99021]
[1680948075287,54.76,28048.0104,0.0,0.04688,9e-05,1.99055]
[1680948080319,54.76,28049.2988,0.0,0.04699,9e-05,1.99451]
[1680948085356,54.76,28048.7552,0.0,0.04694,9e-05,1.99284]
[1680948095421,54.76,28044.6209,0.0,0.04655,9e-05,1.97878]
[1680948100456,54.76,28045.0523,0.0,0.04659,9e-05,1.98009]
[1680948105494,54.76,28045.1495,0.0,0.0466,9e-05,1.98039]
[1680948116570,54.76,28045.6319,0.0,0.04664,9e-05,1.98187]
[1680948121605,54.76,28046.0101,0.0,0.04667,9e-05,1.98303]
[1680948127649,54.76,28046.2722,0.0,0.0467,9e-05,1.98383]
[1680948137794,54.76,28046.8192,0.0,0.04674,9e-05,1.9855]
[1680948147858,54.76,28046.9779,0.0,0.04676,9e-05,1.98599]
[1680948153906,54.76,28046.8219,0.0,0.04671,9e-05,1.98412]
[1680948161181,54.76,28046.719,0.0,0.0467,9e-05,1.9838]
[1680948167673,54.76,28046.7157,0.0,0.0467,9e-05,1.98379]
[1680948173673,54.76,28046.8262,0.0,0.04671,9e-05,1.98413]
[1680948179074,54.76,28046.6832,0.0,0.0467,9e-05,1.98369]
[1680948185123,54.76,28046.3226,0.0,0.04667,9e-05,1.98259]
[1680948195191,54.76,28046.6352,0.0,0.0467,9e-05,1.98354]
[1680948200673,54.76,28046.5116,0.0,0.04669,9e-05,1.98317]
[1680948206265,54.76,28046.8884,0.0,0.04672,9e-05,1.98432]
[1680948211303,54.76,28046.7186,0.0,0.04667,9e-05,1.9824]
[1680948216454,54.76,28051.4003,0.0,0.04709,9e-05,1.99677]
[1680948226526,54.76,28051.7507,0.0,0.04712,9e-05,1.99785]
[1680948231557,54.76,28051.198,0.0,0.04707,9e-05,1.99615]
[1680948236673,54.76,28050.5994,0.0,0.04702,9e-05,1.99431]
[1680948248677,54.76,28050.6811,0.0,0.04702,9e-05,1.99456]
[1680948253713,54.76,28050.3579,0.0,0.04699,9e-05,1.99357]
[1680948260673,54.76,28049.9232,0.0,0.04696,9e-05,1.99223]
[1680948265796,54.76,28050.1787,0.0,0.04698,9e-05,1.99301]
[1680948270831,54.76,28050.1449,0.0,0.04698,9e-05,1.99291]
[1680948280902,54.76,28051.3022,0.0,0.04705,9e-05,1.99507]
[1680948286961,54.76,28051.6442,0.0,0.04708,9e-05,1.99612]
[1680948291995,54.76,28051.4713,0.0,0.04706,9e-05,1.99559]
[1680948297029,54.76,28051.4789,0.0,0.04706,9e-05,1.99561]
[1680948307101,54.76,28049.7194,0.0,0.04691,9e-05,1.9902]
[1680948312137,54.76,28050.4065,0.0,0.04697,9e-05,1.99231]
[1680948317166,54.76,28050.0776,0.0,0.04694,9e-05,1.9913]
[1680948322206,54.76,28050.025,0.0,0.04693,9e-05,1.99114]
[1680948327240,54.76,28049.952,0.0,0.04693,9e-05,1.99092]
[1680948337312,54.76,28049.6311,0.0,0.04687,9e-05,1.98853]
[1680948344673,54.76,28049.4666,0.0,0.04686,9e-05,1.98803]
[1680948350402,54.76,28049.4957,0.0,0.04686,9e-05,1.98812]
[1680948360472,54.76,28050.3133,0.0,0.04693,9e-05,1.99063]
[1680948365506,54.76,28050.0206,0.0,0.0469,9e-05,1.98973]
[1680948370556,54.76,28050.2787,0.0,0.04693,9e-05,1.99052]
[1680948380673,54.76,28050.0603,0.0,0.04691,9e-05,1.98985]
[1680948385710,54.76,28050.1747,0.0,0.04692,9e-05,1.9902]
[1680948390738,54.76,28050.3764,0.0,0.04694,9e-05,1.99082]
[1680948396786,54.76,28050.7837,0.0,0.04694,9e-05,1.99067]
[1680948402828,54.76,28050.7972,0.0,0.04694,9e-05,1.99071]
[1680948412894,54.76,28050.7239,0.0,0.04694,9e-05,1.99049]
[1680948417931,54.76,28050.7941,0.0,0.04694,9e-05,1.9907]
[1680948423021,54.76,28051.3429,0.0,0.04699,9e-05,1.99239]
[1680948428057,54.76,28045.9227,0.0,0.04651,9e-05,1.97578]
[1680948433224,54.76,28042.9658,0.0,0.04625,9e-05,1.96676]
[1680948440138,54.76,28043.3867,0.0,0.04629,9e-05,1.96804]
[1680948445173,54.76,28043.4092,0.0,0.04629,9e-05,1.96811]
[1680948450205,54.76,28043.6256,0.0,0.04631,9e-05,1.96877]
[1680948455241,54.76,28043.7831,0.0,0.0463,9e-05,1.96786]
[1680948460280,54.76,28048.7778,0.0,0.04673,9e-05,1.98312]
[1680948470349,54.76,28049.9963,0.0,0.04684,9e-05,1.98686]
[1680948475382,54.76,28049.451,0.0,0.04679,9e-05,1.98518]
[1680948485454,54.76,28048.9561,0.0,0.04675,9e-05,1.98367]
[1680948490559,54.76,28048.7466,0.0,0.04673,9e-05,1.98303]
[1680948500658,54.76,28049.0484,0.0,0.04676,9e-05,1.98395]
[1680948505696,54.76,28048.6315,0.0,0.04672,9e-05,1.98267]
[1680948510729,54.76,28049.0815,0.0,0.04676,9e-05,1.98405]
[1680948520796,54.76,28048.9959,0.0,0.04672,9e-05,1.98239]
[1680948525833,54.76,28049.0361,0.0,0.04673,9e-05,1.98251]
[1680948530870,54.76,28048.5258,0.0,0.04668,9e-05,1.98095]
[1680948535906,54.76,28049.5934,0.0,0.04677,9e-05,1.98422]
[1680948541943,54.76,28049.6294,0.0,0.04678,9e-05,1.98433]
[1680948552018,54.76,28049.2717,0.0,0.04675,9e-05,1.98324]
[1680948557673,54.76,28049.2117,0.0,0.04674,9e-05,1.98305]
[1680948563673,54.76,28049.502,0.0,0.04677,9e-05,1.98394]
[1680948575177,54.76,28049.4731,0.0,0.04673,9e-05,1.98245]
[1680948580214,54.76,28049.4734,0.0,0.04673,9e-05,1.98246]
[1680948586866,54.76,28049.4701,0.0,0.04673,9e-05,1.98245]
[1680948593316,54.76,28049.3533,0.0,0.04672,9e-05,1.98209]
[1680948598344,54.76,28049.54,0.0,0.04674,9e-05,1.98266]
[1680948605399,54.76,28049.31,0.0,0.04672,9e-05,1.98196]
[1680948610434,54.76,28049.4638,0.0,0.04673,9e-05,1.98243]
[1680948615471,54.76,28049.297,0.0,0.04672,9e-05,1.98192]
[1680948625541,54.76,28049.4434,0.0,0.04673,9e-05,1.98236]
[1680948632585,54.76,28049.4569,0.0,0.0467,9e-05,1.98101]
[1680948638777,54.76,28049.6104,0.0,0.04672,9e-05,1.98148]
[1680948644673,54.76,28049.5942,0.0,0.04671,9e-05,1.98143]
[1680948655746,54.76,28049.4206,0.0,0.0467,9e-05,1.9809]
[1680948660782,54.76,28047.9626,0.0,0.04657,9e-05,1.97643]
[1680948665820,54.76,28049.2995,0.0,0.04669,9e-05,1.98052]
[1680948670852,54.76,28049.1365,0.0,0.04667,9e-05,1.98003]
[1680948675891,54.76,28049.2833,0.0,0.04669,9e-05,1.98047]
[1680948685963,54.76,28049.2835,0.0,0.04669,9e-05,1.98048]
[1680948690994,54.76,28049.1867,0.0,0.04668,9e-05,1.98018]
[1680948698063,54.76,28049.1866,0.0,0.04665,9e-05,1.97878]
[1680948703101,54.76,28049.0734,0.0,0.04664,9e-05,1.97843]
[1680948713210,54.76,28049.0395,0.0,0.04663,9e-05,1.97833]
[1680948718240,54.76,28049.2491,0.0,0.04665,9e-05,1.97897]
[1680948724306,54.76,28049.1726,0.0,0.04665,9e-05,1.97874]
[1680948729338,54.76,28049.3564,0.0,0.04666,9e-05,1.9793]
[1680948734379,54.76,28049.5309,0.0,0.04668,9e-05,1.97983]
[1680948744451,54.76,28049.435,0.0,0.04667,9e-05,1.97954]
[1680948749509,54.76,28049.4253,0.0,0.04667,9e-05,1.97951]
[1680948754546,54.76,28049.4488,0.0,0.04664,9e-05,1.97819]
[1680948759582,54.76,28049.3123,0.0,0.04663,9e-05,1.97777]
[1680948764620,54.76,28049.2287,0.0,0.04662,9e-05,1.97751]
[1680948775689,54.76,28049.9776,0.0,0.04669,9e-05,1.9798]
[1680948780732,54.76,28049.8688,0.0,0.04668,9e-05,1.97947]
[1680948785762,54.76,28049.7691,0.0,0.04667,9e-05,1.97917]
[1680948790802,54.76,28049.7594,0.0,0.04667,9e-05,1.97914]
[1680948805905,54.76,28050.249,0.0,0.04671,9e-05,1.98064]
[1680948810939,54.76,28050.2109,0.0,0.04671,9e-05,1.98052]
[1680948815971,54.76,28050.1689,0.0,0.04667,9e-05,1.97899]
[1680948826041,54.76,28049.4997,0.0,0.04661,9e-05,1.97694]
[1680948831076,54.76,28049.602,0.0,0.04662,9e-05,1.97726]
[1680948836117,54.76,28049.4839,0.0,0.04661,9e-05,1.97689]
[1680948841152,54.76,28049.3165,0.0,0.0466,9e-05,1.97638]
[1680948846184,54.76,28049.1685,0.0,0.04658,9e-05,1.97593]
[1680948856256,54.76,28049.2897,0.0,0.0466,9e-05,1.9763]
[1680948861292,54.76,28049.2929,0.0,0.0466,9e-05,1.97631]
[1680948866326,54.76,28048.8113,0.0,0.04655,9e-05,1.97484]
[1680948871359,54.76,28049.06,0.0,0.04654,9e-05,1.9742]
[1680948876521,54.76,28049.069,0.0,0.04655,9e-05,1.97423]
[1680948881556,54.76,28048.6077,0.0,0.04651,9e-05,1.97282]
[1680948886592,54.76,28048.5461,0.0,0.0465,9e-05,1.97263]
[1680948891624,54.76,28048.7816,0.0,0.04652,9e-05,1.97335]
[1680948896660,54.76,28048.6174,0.0,0.04651,9e-05,1.97285]
[1680948901696,54.76,28048.6264,0.0,0.04651,9e-05,1.97287]
[1680948912776,54.76,28049.1134,0.0,0.04655,9e-05,1.97436]
[1680948917809,54.76,28049.3546,0.0,0.04657,9e-05,1.9751]
[1680948922846,54.76,28049.3656,0.0,0.04657,9e-05,1.97513]
[1680948927881,54.76,28049.4771,0.0,0.04658,9e-05,1.97548]
[1680948932913,54.76,28049.6519,0.0,0.04657,9e-05,1.97461]
[1680948944673,54.76,28049.7483,0.0,0.04657,9e-05,1.97491]
[1680948950673,54.76,28050.1737,0.0,0.04661,9e-05,1.97621]
[1680948956074,54.76,28050.3233,0.0,0.04663,9e-05,1.97667]
[1680948962673,54.76,28050.4961,0.0,0.04664,9e-05,1.97719]
[1680948968182,54.76,28050.8351,0.0,0.04667,9e-05,1.97823]
[1680948973220,54.76,28050.3767,0.0,0.04663,9e-05,1.97683]
[1680948978248,54.76,28050.3347,0.0,0.04663,9e-05,1.9767]
[1680948983285,54.76,28050.2847,0.0,0.04662,9e-05,1.97655]
[1680948993353,54.76,28050.1318,0.0,0.04658,9e-05,1.97468]
[1680948998391,54.76,28050.2985,0.0,0.04659,9e-05,1.97519]
[1680949003427,54.76,28050.3317,0.0,0.0466,9e-05,1.97529]
[1680949008462,54.76,28050.6991,0.0,0.04663,9e-05,1.97642]
[1680949013502,54.76,28050.7565,0.0,0.04663,9e-05,1.97659]
[1680949023562,54.76,28050.7352,0.0,0.04663,9e-05,1.97653]
[1680949028600,54.76,28050.739,0.0,0.04663,9e-05,1.97654]
[1680949033638,54.76,28050.6629,0.0,0.04662,9e-05,1.97631]
[1680949038672,54.76,28050.78,0.0,0.04663,9e-05,1.97666]
[1680949043673,54.76,28050.7338,0.0,0.04663,9e-05,1.97652]
[1680949053777,54.76,28051.0383,0.0,0.04663,9e-05,1.97606]
[1680949058815,54.76,28051.0757,0.0,0.04663,9e-05,1.97617]
[1680949063847,54.76,28050.9663,0.0,0.04662,9e-05,1.97583]
[1680949068878,54.76,28051.107,0.0,0.04663,9e-05,1.97627]
[1680949073922,54.76,28050.9744,0.0,0.04662,9e-05,1.97586]
[1680949078955,54.76,28051.0347,0.0,0.04663,9e-05,1.97604]
[1680949084995,54.76,28051.0218,0.0,0.04663,9e-05,1.976]
[1680949090108,54.76,28051.0153,0.0,0.04662,9e-05,1.97598]
[1680949096077,54.76,28051.0121,0.0,0.04662,9e-05,1.97597]
[1680949103673,54.76,28051.0356,0.0,0.04663,9e-05,1.97605]
[1680949109119,54.76,28051.1559,0.0,0.04664,9e-05,1.97641]
[1680949114237,54.76,28051.5443,0.0,0.04664,9e-05,1.9762]
[1680949121284,54.76,28051.4391,0.0,0.04663,9e-05,1.97588]
[1680949136673,54.76,28051.2291,0.0,0.04661,9e-05,1.97524]
[1680949142431,54.76,28051.1891,0.0,0.04661,9e-05,1.97512]
[1680949147466,54.76,28051.1255,0.0,0.0466,9e-05,1.97492]
[1680949157541,54.76,28051.269,0.0,0.04662,9e-05,1.97536]
[1680949163673,54.76,28051.3393,0.0,0.04662,9e-05,1.97558]
[1680949169673,54.76,28051.3264,0.0,0.04662,9e-05,1.97554]
[1680949175673,54.76,28051.2467,0.0,0.04658,9e-05,1.97389]
[1680949180715,54.76,28051.1764,0.0,0.04658,9e-05,1.97368]
[1680949190793,54.76,28048.9724,0.0,0.04638,9e-05,1.96695]
[1680949195825,54.76,28049.0965,0.0,0.0464,9e-05,1.96732]
[1680949200864,54.76,28049.699,0.0,0.04645,9e-05,1.96916]
[1680949205893,54.76,28049.467,0.0,0.04643,9e-05,1.96846]
[1680949210927,54.76,28049.6417,0.0,0.04644,9e-05,1.96899]
[1680949217673,54.76,28049.9539,0.0,0.04647,9e-05,1.96994]
[1680949223018,54.76,28049.9636,0.0,0.04647,9e-05,1.96997]
[1680949228054,54.76,28049.9732,0.0,0.04647,9e-05,1.97]
[1680949238122,54.76,28050.5942,0.0,0.0465,9e-05,1.9705]
[1680949243156,54.76,28049.6364,0.0,0.04641,9e-05,1.96758]
[1680949249202,54.76,28049.8318,0.0,0.04643,9e-05,1.96817]
[1680949255240,54.76,28049.7547,0.0,0.04642,9e-05,1.96794]
[1680949260279,54.76,28049.4904,0.0,0.0464,9e-05,1.96713]
[1680949271347,54.76,28049.6677,0.0,0.04642,9e-05,1.96767]
[1680949276390,54.76,28048.1976,0.0,0.04629,9e-05,1.96319]
[1680949281456,54.76,28048.8971,0.0,0.04635,9e-05,1.96532]
[1680949286482,54.76,28048.639,0.0,0.04632,9e-05,1.96453]
[1680949291517,54.76,28048.2834,0.0,0.04626,9e-05,1.96205]
[1680949301588,54.76,28040.6283,0.0,0.0456,9e-05,1.93881]
[1680949306621,54.76,28039.7334,0.0,0.04552,9e-05,1.93611]
[1680949311657,54.76,28040.2133,0.0,0.04556,9e-05,1.93756]
[1680949316673,54.76,28040.9598,0.0,0.04563,9e-05,1.93982]
[1680949321725,54.76,28042.217,0.0,0.04574,9e-05,1.94362]
[1680949331794,54.76,28041.7682,0.0,0.0457,9e-05,1.94226]
[1680949337673,54.76,28041.4942,0.0,0.04567,9e-05,1.94143]
[1680949343673,54.76,28041.627,0.0,0.04568,9e-05,1.94184]
[1680949348915,54.76,28040.6179,0.0,0.0456,9e-05,1.93878]
[1680949358988,54.76,28041.1546,0.0,0.04561,9e-05,1.93902]
[1680949364023,54.76,28040.8732,0.0,0.04559,9e-05,1.93817]
[1680949369055,54.76,28040.9224,0.0,0.04559,9e-05,1.93832]
[1680949374093,54.76,28041.768,0.0,0.04567,9e-05,1.94087]
[1680949379129,54.76,28040.6065,0.0,0.04557,9e-05,1.93736]
[1680949389332,54.76,28041.1551,0.0,0.04561,9e-05,1.93902]
[1680949394366,54.76,28041.7935,0.0,0.04567,9e-05,1.94095]
[1680949399446,54.76,28041.568,0.0,0.04565,9e-05,1.94027]
[1680949404491,54.76,28041.4425,0.0,0.04564,9e-05,1.93989]
[1680949409529,54.76,28039.6846,0.0,0.04549,9e-05,1.93457]
[1680949419592,54.76,28040.5255,0.0,0.04553,9e-05,1.93573]
[1680949424625,54.76,28040.7212,0.0,0.04555,9e-05,1.93632]
[1680949429664,54.76,28040.6108,0.0,0.04554,9e-05,1.93599]
[1680949439737,54.76,28045.6007,0.0,0.04597,9e-05,1.9511]
[1680949450811,54.76,28045.0473,0.0,0.04592,9e-05,1.94942]
[1680949460882,54.76,28042.8113,0.0,0.04573,9e-05,1.94264]
[1680949472673,54.76,28043.1111,0.0,0.04572,9e-05,1.94216]
[1680949478002,54.76,28043.1465,0.0,0.04573,9e-05,1.94227]
[1680949484673,54.76,28043.2418,0.0,0.04573,9e-05,1.94256]
[1680949490673,54.76,28043.1346,0.0,0.04572,9e-05,1.94223]
[1680949501165,54.76,28042.6707,0.0,0.04568,9e-05,1.94083]
[1680949506198,54.76,28042.8157,0.0,0.0457,9e-05,1.94127]
[1680949511228,54.76,28042.8553,0.0,0.0457,9e-05,1.94139]
[1680949516268,54.76,28042.8681,0.0,0.0457,9e-05,1.94142]
[1680949522309,54.76,28042.9045,0.0,0.0457,9e-05,1.94153]
[1680949532376,54.76,28043.4621,0.0,0.04572,9e-05,1.94183]
[1680949537416,54.76,28043.5202,0.0,0.04573,9e-05,1.94201]
[1680949542450,54.76,28043.508,0.0,0.04573,9e-05,1.94197]
[1680949547485,54.76,28043.3889,0.0,0.04572,9e-05,1.94161]
[1680949553202,54.76,28043.2492,0.0,0.0457,9e-05,1.94119]
[1680949559572,54.76,28042.6409,0.0,0.04565,9e-05,1.93935]
[1680949565614,54.76,28042.4178,0.0,0.04563,9e-05,1.93867]
[1680949570651,54.76,28042.2853,0.0,0.04562,9e-05,1.93827]
[1680949577673,54.76,28041.2358,0.0,0.04553,9e-05,1.9351]
[1680949582730,54.76,28040.6712,0.0,0.04548,9e-05,1.93339]
[1680949592805,54.76,28039.954,0.0,0.04539,9e-05,1.92984]
[1680949597884,54.76,28039.5517,0.0,0.04535,9e-05,1.92863]
[1680949602921,54.76,28039.8436,0.0,0.04538,9e-05,1.92951]
[1680949608962,54.76,28039.6989,0.0,0.04537,9e-05,1.92907]
[1680949613998,54.76,28038.9464,0.0,0.0453,9e-05,1.9268]
[1680949625673,54.76,28037.2388,0.0,0.04515,9e-05,1.92166]
[1680949631673,54.76,28037.4735,0.0,0.04518,9e-05,1.92237]
[1680949637673,54.76,28037.4185,0.0,0.04517,9e-05,1.9222]
[1680949643673,54.76,28037.1799,0.0,0.04515,9e-05,1.92148]
[1680949654277,54.76,28037.6959,0.0,0.04516,9e-05,1.92165]
[1680949659308,54.76,28037.6898,0.0,0.04516,9e-05,1.92163]
[1680949664348,54.76,28037.8908,0.0,0.04518,9e-05,1.92224]
[1680949669386,54.76,28038.1815,0.0,0.04521,9e-05,1.92311]
[1680949674433,54.76,28038.219,0.0,0.04521,9e-05,1.92323]
[1680949679673,54.76,28038.0282,0.0,0.04519,9e-05,1.92265]
[1680949685513,54.76,28037.9499,0.0,0.04519,9e-05,1.92242]
[1680949691594,54.76,28037.8337,0.0,0.04518,9e-05,1.92207]
[1680949696629,54.76,28037.9308,0.0,0.04518,9e-05,1.92236]
[1680949701661,54.76,28037.545,0.0,0.04515,9e-05,1.9212]
[1680949711728,54.76,28037.5603,0.0,0.04512,9e-05,1.91986]
[1680949716764,54.76,28037.6006,0.0,0.04513,9e-05,1.91998]
[1680949721808,54.76,28037.7334,0.0,0.04514,9e-05,1.92038]
[1680949727673,54.76,28037.6634,0.0,0.04513,9e-05,1.92017]
[1680949732901,54.76,28037.2998,0.0,0.0451,9e-05,1.91908]
[1680949742972,54.76,28037.0894,0.0,0.04508,9e-05,1.91845]
[1680949748673,54.76,28037.1647,0.0,0.04509,9e-05,1.91867]
[1680949759090,54.76,28037.4307,0.0,0.04511,9e-05,1.91947]
[1680949764122,54.76,28037.9388,0.0,0.04515,9e-05,1.921]
[1680949775673,54.76,28037.8219,0.0,0.04511,9e-05,1.91926]
[1680949781244,54.76,28037.8325,0.0,0.04512,9e-05,1.9193]
[1680949792319,54.76,28037.4449,0.0,0.04508,9e-05,1.91813]
[1680949802673,54.76,28037.2323,0.0,0.04506,9e-05,1.91749]
[1680949808429,54.76,28037.9037,0.0,0.04512,9e-05,1.91951]
[1680949814470,54.76,28046.6964,0.0,0.04588,9e-05,1.94607]
[1680949819556,54.76,28046.9966,0.0,0.04591,9e-05,1.94698]
[1680949829673,54.76,28046.9425,0.0,0.0459,9e-05,1.94681]
[1680949835673,54.76,28047.2921,0.0,0.0459,9e-05,1.94648]
[1680949840718,54.76,28047.2138,0.0,0.0459,9e-05,1.94624]
[1680949847673,54.76,28047.3627,0.0,0.04591,9e-05,1.9467]
[1680949852798,54.76,28047.6334,0.0,0.04593,9e-05,1.94752]
[1680949865673,54.76,28047.3444,0.0,0.04591,9e-05,1.94664]
[1680949870926,54.76,28046.7216,0.0,0.04585,9e-05,1.94475]
[1680949875963,54.76,28046.913,0.0,0.04587,9e-05,1.94533]
[1680949880999,54.76,28046.8279,0.0,0.04586,9e-05,1.94507]
[1680949892249,54.76,28047.0422,0.0,0.04585,9e-05,1.94433]
[1680949893098,54.76,28047.0254,0.0,0.04585,9e-05,1.94428]
[1680949898332,54.76,28047.1425,0.0,0.04586,9e-05,1.94463]
[1680949903370,54.76,28047.31,0.0,0.04587,9e-05,1.94514]
[1680949910673,54.76,28047.1503,0.0,0.04586,9e-05,1.94466]
[1680949916496,54.76,28047.4038,0.0,0.04588,9e-05,1.94543]
[1680949921596,54.76,28047.2777,0.0,0.04587,9e-05,1.94504]
[1680949926636,54.76,28047.0609,0.0,0.04585,9e-05,1.94439]
[1680949931669,54.76,28047.0405,0.0,0.04585,9e-05,1.94432]
[1680949936701,54.76,28046.9398,0.0,0.04584,9e-05,1.94402]
[1680949943673,54.76,28047.2197,0.0,0.04587,9e-05,1.94487]
[1680949949673,54.76,28047.2501,0.0,0.04587,9e-05,1.94496]
[1680949954828,54.76,28047.2436,0.0,0.04584,9e-05,1.94355]
[1680949959866,54.76,28047.3507,0.0,0.04585,9e-05,1.94387]
[1680949965903,54.76,28047.2243,0.0,0.04584,9e-05,1.94349]
[1680949973673,54.76,28047.2178,0.0,0.04584,9e-05,1.94347]
[1680949978997,54.76,28047.5449,0.0,0.04586,9e-05,1.94446]
[1680949984031,54.76,28047.4256,0.0,0.04585,9e-05,1.9441]
[1680949989069,54.76,28047.3963,0.0,0.04585,9e-05,1.94401]
[1680949994673,54.76,28047.3731,0.0,0.04585,9e-05,1.94394]
[1680950000145,54.76,28047.3798,0.0,0.04585,9e-05,1.94396]
[1680950005175,54.76,28047.4966,0.0,0.04586,9e-05,1.94431]
[1680950010218,54.76,28047.2933,0.0,0.04584,9e-05,1.9437]
[1680950015250,54.76,28047.1494,0.0,0.0458,9e-05,1.94187]
[1680950020285,54.76,28047.3026,0.0,0.04581,9e-05,1.94233]
[1680950025325,54.76,28047.5157,0.0,0.04583,9e-05,1.94298]
[1680950030358,54.76,28047.4161,0.0,0.04582,9e-05,1.94268]
[1680950035394,54.76,28047.2193,0.0,0.04581,9e-05,1.94208]
[1680950040434,54.76,28047.3025,0.0,0.04581,9e-05,1.94233]
[1680950045461,54.76,28047.6856,0.0,0.04585,9e-05,1.94349]
[1680950050501,54.76,28047.6971,0.0,0.04585,9e-05,1.94353]
[1680950055534,54.76,28047.6746,0.0,0.04584,9e-05,1.94346]
[1680950060673,54.76,28047.6585,0.0,0.04584,9e-05,1.94341]
[1680950065690,54.76,28047.7924,0.0,0.04585,9e-05,1.94382]
[1680950075754,54.76,28049.3041,0.0,0.04596,9e-05,1.94701]
[1680950080807,54.76,28052.5483,0.0,0.04624,9e-05,1.95688]
[1680950085846,54.76,28052.7489,0.0,0.04626,9e-05,1.95749]
[1680950090877,54.76,28052.8862,0.0,0.04627,9e-05,1.95791]
[1680950095917,54.76,28053.644,0.0,0.04634,9e-05,1.96022]
[1680950102673,54.76,28053.8061,0.0,0.04635,9e-05,1.96071]
[1680950108005,54.76,28053.6817,0.0,0.04634,9e-05,1.96033]
[1680950119083,54.76,28053.5758,0.0,0.04633,9e-05,1.96001]
[1680950124119,54.76,28052.2336,0.0,0.04621,9e-05,1.95592]
[1680950129149,54.76,28052.5331,0.0,0.04624,9e-05,1.95683]
[1680950135673,54.76,28052.7833,0.0,0.04623,9e-05,1.95619]
[1680950141673,54.76,28052.7511,0.0,0.04623,9e-05,1.95609]
[1680950147673,54.76,28052.7896,0.0,0.04623,9e-05,1.95621]
[1680950153327,54.76,28052.8152,0.0,0.04623,9e-05,1.95629]
[1680950158547,54.76,28052.848,0.0,0.04624,9e-05,1.95639]
[1680950164590,54.76,28052.8844,0.0,0.04624,9e-05,1.9565]
[1680950171643,54.76,28052.8839,0.0,0.04624,9e-05,1.9565]
[1680950176678,54.76,28052.9139,0.0,0.04624,9e-05,1.95659]
[1680950183673,54.76,28052.9538,0.0,0.04624,9e-05,1.95671]
[1680950189673,54.76,28052.7363,0.0,0.04623,9e-05,1.95605]
[1680950194800,54.76,28052.7291,0.0,0.04619,9e-05,1.95463]
[1680950200846,54.76,28052.7518,0.0,0.0462,9e-05,1.9547]
[1680950207673,54.76,28052.8218,0.0,0.0462,9e-05,1.95491]
[1680950212923,54.76,28052.8217,0.0,0.0462,9e-05,1.95491]
[1680950215926,54.76,28052.8185,0.0,0.0462,9e-05,1.9549]
[1680950221985,54.46,28052.8852,0.0,0.04531,9e-05,1.92436]
[1680950228033,54.11,28052.8452,0.0,0.04423,9e-05,1.88734]
[1680950233069,53.75,28052.8051,0.0,0.04316,8e-05,1.85062]
[1680950238101,53.48,28052.8551,0.0,0.04236,8e-05,1.82279]
[1680950243140,53.24,28052.8818,0.0,0.04164,8e-05,1.79756]
[1680950248171,53.02,28052.8818,0.0,0.04098,8e-05,1.77467]
[1680950253208,52.89,28052.8817,0.0,0.04057,8e-05,1.75985]
[1680950258242,52.87,28052.8985,0.0,0.04052,8e-05,1.75788]
[1680950263279,52.85,28052.9052,0.0,0.04046,8e-05,1.7559]
[1680950268305,52.8,28052.0641,0.0,0.04024,8e-05,1.74798]
[1680950273346,52.68,28052.0978,0.0,0.0399,8e-05,1.7362]
[1680950278483,52.66,28052.2963,0.0,0.03987,8e-05,1.73499]
[1680950284528,52.64,28052.2547,0.0,0.0398,8e-05,1.73274]
[1680950290568,52.62,28052.3375,0.0,0.03975,8e-05,1.73088]
[1680950297621,52.6,28052.5642,0.0,0.0397,8e-05,1.72911]
[1680950303693,52.58,28052.6685,0.0,0.03965,8e-05,1.72735]
[1680950309673,52.56,28052.6524,0.0,0.03959,8e-05,1.72527]
[1680950314789,52.54,28052.7599,0.0,0.03953,8e-05,1.7226]
[1680950319825,52.53,28052.7606,0.0,0.03948,8e-05,1.72095]
[1680950324861,52.51,28052.7777,0.0,0.03944,8e-05,1.71936]
[1680950330673,52.49,28052.7716,0.0,0.03938,8e-05,1.7174]
[1680950335997,52.48,28052.7751,0.0,0.03934,8e-05,1.71581]
[1680950341053,52.46,28052.7587,0.0,0.03929,8e-05,1.71418]
[1680950351673,52.43,28052.7554,0.0,0.03919,8e-05,1.71074]
[1680950357168,52.42,28052.1821,0.0,0.0391,8e-05,1.70754]
[1680950362201,52.4,28052.6245,0.0,0.0391,8e-05,1.70731]
[1680950367237,52.39,28052.6677,0.0,0.03906,8e-05,1.70594]
[1680950372273,52.37,28052.3193,0.0,0.03896,8e-05,1.70215]
[1680950377309,52.36,28052.3517,0.0,0.03892,8e-05,1.70079]
[1680950382344,52.34,28052.9268,0.0,0.03893,8e-05,1.701]
[1680950387673,52.33,28053.0714,0.0,0.03889,8e-05,1.69969]
[1680950399460,52.29,28052.9968,0.0,0.03879,8e-05,1.69609]
[1680950404494,52.28,28052.6532,0.0,0.03872,8e-05,1.69371]
[1680950411673,52.26,28052.6791,0.0,0.03867,8e-05,1.69187]
[1680950417588,52.25,28052.7355,0.0,0.03863,8e-05,1.69042]
[1680950422621,52.23,28052.7387,0.0,0.03859,8e-05,1.68909]
[1680950429673,52.22,28052.695,0.0,0.03854,8e-05,1.68712]
[1680950434704,52.2,28052.7582,0.0,0.03848,8e-05,1.68471]
[1680950439795,52.19,28052.2534,0.0,0.0384,8e-05,1.68198]
[1680950453673,52.16,28052.4442,0.0,0.03832,8e-05,1.67904]
[1680950459673,52.14,28052.6641,0.0,0.0383,8e-05,1.6782]
[1680950464969,52.11,28052.4573,0.0,0.03819,8e-05,1.67425]
[1680950471673,51.97,28048.3581,0.0,0.03747,8e-05,1.64831]
[1680950477110,51.88,28048.4139,0.0,0.03722,8e-05,1.63947]
[1680950482195,51.81,28047.9853,0.0,0.03697,8e-05,1.63022]
[1680950488183,51.77,28048.1846,0.0,0.03688,8e-05,1.6272]
[1680950493226,51.76,28048.3623,0.0,0.03685,8e-05,1.6257]
[1680950498259,51.76,28048.2407,0.0,0.03682,8e-05,1.62464]
[1680950503292,51.75,28048.1563,0.0,0.03679,8e-05,1.62369]
[1680950508324,51.74,28048.583,0.0,0.03681,8e-05,1.6242]
[1680950513361,51.74,28048.5829,0.0,0.03679,8e-05,1.6235]
[1680950518395,51.73,28048.5896,0.0,0.03677,8e-05,1.62282]
[1680950525673,51.72,28048.5963,0.0,0.03674,8e-05,1.62175]
[1680950531673,51.71,28048.5963,0.0,0.03672,8e-05,1.62094]
[1680950537673,51.7,28048.593,0.0,0.0367,8e-05,1.62013]
[1680950543572,51.7,28048.5997,0.0,0.03668,8e-05,1.61948]
[1680950549673,51.69,28048.5896,0.0,0.03665,8e-05,1.61854]
[1680950555673,51.68,28048.5796,0.0,0.0366,8e-05,1.61648]
[1680950560759,51.67,28048.5895,0.0,0.03659,8e-05,1.61588]
[1680950565791,51.67,28047.6107,0.0,0.03649,8e-05,1.6125]
[1680950570830,51.66,28047.9048,0.0,0.0365,8e-05,1.61274]
[1680950575865,51.66,28048.0396,0.0,0.03649,8e-05,1.61253]
[1680950580901,51.65,28048.3187,0.0,0.0365,8e-05,1.61273]
[1680950586019,51.65,28047.9011,0.0,0.03645,8e-05,1.61096]
[1680950591054,51.64,28048.0406,0.0,0.03645,8e-05,1.61078]
[1680950596091,51.63,28047.8966,0.0,0.03642,8e-05,1.6098]
[1680950601127,51.63,28047.8958,0.0,0.0364,8e-05,1.60924]
[1680950606160,51.62,28047.9049,0.0,0.03639,8e-05,1.6087]
[1680950611198,51.59,28044.9219,0.0,0.03603,8e-05,1.5952]
[1680950617240,51.54,28044.4812,0.0,0.03586,8e-05,1.5891]
[1680950622275,51.5,28044.4514,0.0,0.03576,8e-05,1.58541]
[1680950627305,51.47,28042.4744,0.0,0.03553,8e-05,1.57685]
[1680950632344,51.47,28030.2076,0.0,0.03459,7e-05,1.54202]
[1680950637381,51.47,28029.4348,0.0,0.03453,7e-05,1.53989]
[1680950642673,51.47,28028.8783,0.0,0.03449,7e-05,1.53836]
[1680950648456,51.47,28028.7865,0.0,0.03449,7e-05,1.53811]
[1680950654673,51.47,28028.7035,0.0,0.03448,7e-05,1.53788]
[1680950660541,51.47,28028.8176,0.0,0.03449,7e-05,1.53819]
[1680950665571,51.47,28028.3049,0.0,0.03445,7e-05,1.53678]
[1680950671618,51.47,28027.6479,0.0,0.03438,7e-05,1.53374]
[1680950676655,51.47,28027.4538,0.0,0.03436,7e-05,1.53321]
[1680950681673,51.47,28024.7035,0.0,0.03416,7e-05,1.52567]
[1680950686725,51.47,28023.5641,0.0,0.03408,7e-05,1.52255]
[1680950692764,51.47,28024.2236,0.0,0.03413,7e-05,1.52435]
[1680950699673,51.47,28023.2545,0.0,0.03406,7e-05,1.5217]
[1680950704849,51.47,28021.3727,0.0,0.03392,7e-05,1.51657]
[1680950714980,51.47,28021.3012,0.0,0.03391,7e-05,1.51637]
[1680950720014,51.47,28022.6688,0.0,0.03401,7e-05,1.5201]
[1680950725052,51.47,28022.8897,0.0,0.03403,7e-05,1.52071]
[1680950730089,51.47,28026.407,0.0,0.03429,7e-05,1.53033]
[1680950735117,51.47,28026.2845,0.0,0.03425,7e-05,1.52876]
[1680950740156,51.47,28029.1202,0.0,0.03446,7e-05,1.53655]
[1680950745184,51.47,28028.8365,0.0,0.03444,7e-05,1.53577]
[1680950750227,51.47,28029.1155,0.0,0.03446,7e-05,1.53654]
[1680950755262,51.47,28028.3459,0.0,0.0344,7e-05,1.53442]
[1680950760293,51.47,28028.5146,0.0,0.03441,7e-05,1.53488]
[1680950765328,51.47,28028.8457,0.0,0.03444,7e-05,1.5358]
[1680950770367,51.47,28028.8637,0.0,0.03444,7e-05,1.53584]
[1680950775400,51.47,28028.6172,0.0,0.03442,7e-05,1.53517]
[1680950785474,51.47,28028.8422,0.0,0.03444,7e-05,1.53579]
[1680950790506,51.47,28028.6086,0.0,0.03442,7e-05,1.53514]
[1680950795541,51.47,28028.5853,0.0,0.03439,7e-05,1.53384]
[1680950800577,51.47,28028.5577,0.0,0.03439,7e-05,1.53377]
[1680950805612,51.47,28028.6072,0.0,0.0344,7e-05,1.5339]
[1680950810644,51.47,28028.696,0.0,0.0344,7e-05,1.53415]
[1680950815707,51.47,28028.9203,0.0,0.03442,7e-05,1.53476]
[1680950820738,51.47,28029.6454,0.0,0.03447,7e-05,1.53676]
[1680950825774,51.47,28031.2219,0.0,0.03459,7e-05,1.5411]
[1680950830811,51.47,28031.2403,0.0,0.03459,7e-05,1.54115]
[1680950836856,51.47,28031.4871,0.0,0.03461,7e-05,1.54183]
[1680950842890,51.47,28031.4414,0.0,0.0346,7e-05,1.5417]
[1680950847972,51.47,28031.4777,0.0,0.03461,7e-05,1.5418]
[1680950855673,51.47,28031.2003,0.0,0.03456,7e-05,1.5398]
[1680950861056,51.47,28031.253,0.0,0.03456,7e-05,1.53994]
[1680950866097,51.47,28031.1093,0.0,0.03455,7e-05,1.53955]
[1680950871136,51.47,28031.3517,0.0,0.03457,7e-05,1.54021]
[1680950876172,51.47,28031.1772,0.0,0.03456,7e-05,1.53973]
[1680950881203,51.47,28031.4895,0.0,0.03458,7e-05,1.54059]
[1680950886236,51.47,28031.7483,0.0,0.0346,7e-05,1.54131]
[1680950891673,51.47,28031.3418,0.0,0.03457,7e-05,1.54019]
[1680950897315,51.47,28031.2401,0.0,0.03456,7e-05,1.53991]
[1680950902351,51.47,28031.2144,0.0,0.03456,7e-05,1.53984]
[1680950907382,51.47,28031.1351,0.0,0.03456,7e-05,1.53962]
[1680950912450,51.47,28031.4187,0.0,0.03455,7e-05,1.53916]
[1680950917489,51.47,28031.2358,0.0,0.03454,7e-05,1.53865]
[1680950922517,51.47,28031.1725,0.0,0.03453,7e-05,1.53848]
[1680950927556,51.47,28031.0325,0.0,0.03452,7e-05,1.53809]
[1680950932591,51.47,28030.274,0.0,0.03447,7e-05,1.53601]
[1680950937627,51.47,28030.366,0.0,0.03447,7e-05,1.53626]
[1680950942662,51.47,28030.6011,0.0,0.03449,7e-05,1.53691]
[1680950947702,51.47,28030.5406,0.0,0.03449,7e-05,1.53674]
[1680950953739,51.47,28030.2498,0.0,0.03446,7e-05,1.53594]
[1680950959785,51.47,28030.3861,0.0,0.03447,7e-05,1.53632]
[1680950964815,51.47,28030.5724,0.0,0.03449,7e-05,1.53683]
[1680950969854,51.47,28030.4491,0.0,0.03448,7e-05,1.53649]
[1680950974887,51.47,28030.4491,0.0,0.03445,7e-05,1.53525]
[1680950979961,51.47,28030.3858,0.0,0.03445,7e-05,1.53508]
[1680950984992,51.47,28031.3913,0.0,0.03452,7e-05,1.53784]
[1680950990126,51.47,28030.8697,0.0,0.03448,7e-05,1.53641]
[1680950995253,51.47,28030.9736,0.0,0.03449,7e-05,1.53669]
[1680951000290,51.47,28030.9811,0.0,0.03449,7e-05,1.53671]
[1680951005673,51.47,28030.8451,0.0,0.03448,7e-05,1.53634]
[1680951011366,51.47,28030.931,0.0,0.03449,7e-05,1.53658]
[1680951016402,51.47,28031.4421,0.0,0.03453,7e-05,1.53798]
[1680951021428,51.47,28031.1252,0.0,0.0345,7e-05,1.53711]
[1680951031503,51.47,28030.9118,0.0,0.03446,7e-05,1.53528]
[1680951036541,51.47,28031.0261,0.0,0.03447,7e-05,1.5356]
[1680951041575,51.47,28030.6897,0.0,0.03444,7e-05,1.53467]
[1680951046619,51.47,28030.3628,0.0,0.03442,7e-05,1.53377]
[1680951051656,51.47,28030.1567,0.0,0.03441,7e-05,1.53321]
[1680951056696,51.47,28030.2875,0.0,0.03441,7e-05,1.53357]
[1680951062673,51.47,28030.629,0.0,0.03444,7e-05,1.5345]
[1680951067786,51.47,28030.5333,0.0,0.03443,7e-05,1.53424]
[1680951072823,51.47,28030.4673,0.0,0.03443,7e-05,1.53406]
[1680951077867,51.47,28030.3576,0.0,0.03442,7e-05,1.53376]
[1680951082897,51.47,28030.4979,0.0,0.03443,7e-05,1.53414]
[1680951087933,51.47,28030.3651,0.0,0.03442,7e-05,1.53378]
[1680951092968,51.47,28030.3622,0.0,0.03439,7e-05,1.53253]
[1680951098001,51.47,28030.5494,0.0,0.03441,7e-05,1.53305]
[1680951103035,51.47,28030.6129,0.0,0.03441,7e-05,1.53322]
[1680951108171,51.47,28030.5404,0.0,0.03441,7e-05,1.53302]
[1680951118340,51.47,28031.5878,0.0,0.03448,7e-05,1.5359]
[1680951124445,51.47,28032.7024,0.0,0.03457,7e-05,1.53897]
[1680951130373,51.47,28035.8239,0.0,0.0348,7e-05,1.54756]
[1680951135420,51.47,28036.3394,0.0,0.03483,7e-05,1.54895]
[1680951140456,51.46,28036.2253,0.0,0.03482,7e-05,1.54859]
[1680951145487,51.46,28036.6736,0.0,0.03486,7e-05,1.54978]
[1680951150526,51.46,28035.4228,0.0,0.03476,7e-05,1.54629]
[1680951155570,51.46,28035.8004,0.0,0.03476,7e-05,1.54607]
[1680951160593,51.46,28035.6196,0.0,0.03475,7e-05,1.54555]
[1680951165631,51.46,28035.6111,0.0,0.03475,7e-05,1.54551]
[1680951170665,51.46,28035.1215,0.0,0.03471,7e-05,1.54415]
[1680951175702,51.46,28035.0642,0.0,0.03471,7e-05,1.54399]
[1680951180737,51.46,28034.3257,0.0,0.03465,7e-05,1.54195]
[1680951186772,51.46,28034.2015,0.0,0.03464,7e-05,1.54161]
[1680951192845,51.46,28034.0649,0.0,0.03463,7e-05,1.54123]
[1680951198886,51.46,28034.2888,0.0,0.03465,7e-05,1.54185]
[1680951203928,51.46,28034.6779,0.0,0.03468,7e-05,1.54292]
[1680951208960,51.46,28034.6642,0.0,0.03468,7e-05,1.54288]
[1680951213993,51.46,28035.2126,0.0,0.03469,7e-05,1.54315]
[1680951219026,51.46,28035.4309,0.0,0.03471,7e-05,1.54376]
[1680951224061,51.46,28035.6517,0.0,0.03473,7e-05,1.54436]
[1680951229106,51.46,28035.1009,0.0,0.03468,7e-05,1.54284]
[1680951234142,51.46,28035.1392,0.0,0.03469,7e-05,1.54295]
[1680951239175,51.46,28035.3768,0.0,0.0347,7e-05,1.5436]
[1680951244212,51.46,28035.1975,0.0,0.03469,7e-05,1.54311]
[1680951249247,51.46,28035.4351,0.0,0.03471,7e-05,1.54376]
[1680951254282,51.46,28035.3222,0.0,0.0347,7e-05,1.54345]
[1680951260318,51.46,28035.0485,0.0,0.03468,7e-05,1.54269]
[1680951265363,51.46,28034.8076,0.0,0.03466,7e-05,1.54203]
[1680951270397,51.46,28034.5931,0.0,0.03465,7e-05,1.54144]
[1680951275430,51.46,28035.1263,0.0,0.03466,7e-05,1.54166]
[1680951280466,51.46,28034.9394,0.0,0.03465,7e-05,1.54115]
[1680951286507,51.46,28035.0089,0.0,0.03465,7e-05,1.54134]
[1680951292671,51.46,28035.1388,0.0,0.03466,7e-05,1.5417]
[1680951298711,51.46,28035.1863,0.0,0.03466,7e-05,1.54183]
[1680951304749,51.46,28035.2398,0.0,0.03467,7e-05,1.54198]
[1680951309794,51.46,28035.167,0.0,0.03466,7e-05,1.54178]
[1680951314825,51.46,28035.7018,0.0,0.0347,7e-05,1.54325]
[1680951319859,51.46,28035.627,0.0,0.0347,7e-05,1.54305]
[1680951324891,51.46,28035.7217,0.0,0.0347,7e-05,1.54331]
[1680951330939,51.46,28035.7001,0.0,0.0347,7e-05,1.54325]
[1680951335975,51.46,28035.5577,0.0,0.03467,7e-05,1.54161]
[1680951341010,51.46,28035.6248,0.0,0.03467,7e-05,1.5418]
[1680951352087,51.46,28035.6659,0.0,0.03467,7e-05,1.54191]
[1680951357120,51.46,28034.6562,0.0,0.0346,7e-05,1.53912]
[1680951362673,51.46,28034.6727,0.0,0.0346,7e-05,1.53917]
[1680951368673,51.46,28035.0974,0.0,0.03463,7e-05,1.54034]
[1680951374673,51.46,28034.5516,0.0,0.03459,7e-05,1.53883]
[1680951380281,51.46,28034.5026,0.0,0.03459,7e-05,1.5387]
[1680951385318,51.46,28034.4037,0.0,0.03458,7e-05,1.53843]
[1680951390358,51.46,28032.6637,0.0,0.03445,7e-05,1.53364]
[1680951395673,51.46,28033.2902,0.0,0.03447,7e-05,1.53412]
[1680951401433,51.46,28033.3899,0.0,0.03448,7e-05,1.53439]
[1680951406471,51.46,28033.1737,0.0,0.03446,7e-05,1.5338]
[1680951411566,51.46,28033.4211,0.0,0.03448,7e-05,1.53448]
[1680951416673,51.46,28033.677,0.0,0.0345,7e-05,1.53518]
[1680951422646,51.46,28033.6833,0.0,0.0345,7e-05,1.5352]
[1680951428673,51.46,28033.6964,0.0,0.0345,7e-05,1.53524]
[1680951433723,51.46,28033.5927,0.0,0.03449,7e-05,1.53495]
[1680951439764,51.46,28033.8566,0.0,0.03451,7e-05,1.53568]
[1680951444797,51.46,28033.7569,0.0,0.03451,7e-05,1.5354]
[1680951449829,51.46,28033.73,0.0,0.0345,7e-05,1.53533]
[1680951454869,51.46,28033.6863,0.0,0.03447,7e-05,1.53397]
[1680951461673,51.46,28033.6862,0.0,0.03447,7e-05,1.53397]
[1680951466946,51.46,28033.7493,0.0,0.03448,7e-05,1.53414]
[1680951472991,51.46,28033.6924,0.0,0.03448,7e-05,1.53398]
[1680951473467,51.46,28033.6924,0.0,0.03448,7e-05,1.53398]
[1680951474346,51.46,28033.7524,0.0,0.03448,7e-05,1.53415]
[1680951482673,51.46,28033.5882,0.0,0.03447,7e-05,1.5337]
[1680951488673,51.46,28033.4741,0.0,0.03446,7e-05,1.53338]
[1680951492187,51.46,28033.4836,0.0,0.03446,7e-05,1.53341]
[1680951500673,51.46,28033.5026,0.0,0.03446,7e-05,1.53346]
[1680951506219,51.46,28033.5821,0.0,0.03447,7e-05,1.53368]
[1680951512673,51.46,28033.5152,0.0,0.03444,7e-05,1.53225]
[1680951518673,51.46,28033.5183,0.0,0.03444,7e-05,1.53226]
[1680951524673,51.46,28033.5182,0.0,0.03444,7e-05,1.53226]
[1680951530673,51.46,28033.7112,0.0,0.03445,7e-05,1.53279]
[1680951536443,51.46,28033.7016,0.0,0.03445,7e-05,1.53277]
[1680951540828,51.46,28033.6319,0.0,0.03444,7e-05,1.53257]
[1680951548608,51.46,28037.7952,0.0,0.03475,7e-05,1.54405]
[1680951553646,51.46,28038.3491,0.0,0.03479,7e-05,1.54557]
[1680951558681,51.46,28038.2682,0.0,0.03479,7e-05,1.54533]
[1680951564724,51.46,28038.6753,0.0,0.03482,7e-05,1.54642]
[1680951572673,51.46,28038.6365,0.0,0.03479,7e-05,1.54503]
[1680951577868,51.46,28038.6268,0.0,0.03478,7e-05,1.54499]
[1680951583891,51.46,28038.8237,0.0,0.0348,7e-05,1.54551]
[1680951588927,51.46,28038.8108,0.0,0.0348,7e-05,1.54545]
[1680951593963,51.46,28039.112,0.0,0.03482,7e-05,1.54626]
[1680951598996,51.46,28039.1236,0.0,0.03482,7e-05,1.54627]
[1680951604029,51.46,28039.3953,0.0,0.03484,7e-05,1.54699]
[1680951611088,51.46,28039.3877,0.0,0.03484,7e-05,1.54693]
[1680951616116,51.46,28039.5865,0.0,0.03485,7e-05,1.54744]
[1680951621154,51.46,28039.7554,0.0,0.03486,7e-05,1.54787]
[1680951626199,51.46,28039.7975,0.0,0.03486,7e-05,1.54795]
[1680951631233,51.46,28039.8091,0.0,0.03484,7e-05,1.5467]
[1680951638673,51.46,28040.2992,0.0,0.03487,7e-05,1.54801]
[1680951644421,51.46,28040.2657,0.0,0.03487,7e-05,1.54787]
[1680951650673,51.46,28040.2146,0.0,0.03486,7e-05,1.54768]
[1680951656673,51.46,28040.3162,0.0,0.03487,7e-05,1.54792]
[1680951661684,51.46,28040.3506,0.0,0.03487,7e-05,1.54798]
[1680951668631,51.46,28040.6106,0.0,0.03489,7e-05,1.54864]
[1680951674672,51.46,28041.2737,0.0,0.03494,7e-05,1.55041]
[1680951679714,51.46,28041.5275,0.0,0.03495,7e-05,1.55105]
[1680951684741,51.45,28041.5493,0.0,0.03495,7e-05,1.55105]
[1680951690785,51.45,28041.5775,0.0,0.03495,7e-05,1.55105]
[1680951695823,51.45,28040.5197,0.0,0.03485,7e-05,1.54682]
[1680951700867,51.45,28041.1914,0.0,0.0349,7e-05,1.54864]
[1680951705898,51.45,28041.2846,0.0,0.0349,7e-05,1.54885]
[1680951711009,51.45,28041.1265,0.0,0.03489,7e-05,1.54837]
[1680951716673,51.45,28040.8267,0.0,0.03487,7e-05,1.5475]
[1680951722673,51.45,28040.7787,0.0,0.03486,7e-05,1.54733]
[1680951728673,51.45,28040.6095,0.0,0.03485,7e-05,1.54682]
[1680951734172,51.45,28040.5999,0.0,0.03485,7e-05,1.54676]
[1680951739207,51.45,28040.5834,0.0,0.03484,7e-05,1.54669]
[1680951746673,51.45,28040.5901,0.0,0.03484,7e-05,1.54667]
[1680951752302,51.45,28040.5969,0.0,0.03482,7e-05,1.54541]
[1680951757335,51.45,28040.5268,0.0,0.03481,7e-05,1.5452]
[1680951762368,51.45,28040.5699,0.0,0.03481,7e-05,1.5453]
[1680951767402,51.45,28040.6703,0.0,0.03482,7e-05,1.54556]
[1680951778485,51.45,28040.6242,0.0,0.03482,7e-05,1.5454]
[1680951783598,51.45,28040.6709,0.0,0.03482,7e-05,1.54551]
[1680951788633,51.45,28040.524,0.0,0.03481,7e-05,1.54509]
[1680951793713,51.45,28040.5272,0.0,0.03481,7e-05,1.54508]
[1680951798749,51.45,28040.9903,0.0,0.03484,7e-05,1.54635]
[1680951800779,51.45,28040.9243,0.0,0.03484,7e-05,1.54616]
[1680951806804,51.45,28039.2113,0.0,0.03471,7e-05,1.54142]
[1680951811840,51.45,28039.5965,0.0,0.03471,7e-05,1.54124]
[1680951818673,51.45,28040.2928,0.0,0.03476,7e-05,1.54316]
[1680951823925,51.45,28040.0804,0.0,0.03475,7e-05,1.54257]
[1680951828960,51.45,28040.3139,0.0,0.03477,7e-05,1.54322]
[1680951836673,51.45,28040.4215,0.0,0.03477,7e-05,1.54351]
[1680951842673,51.45,28040.3723,0.0,0.03477,7e-05,1.54338]
[1680951848673,51.45,28040.3358,0.0,0.03477,7e-05,1.54328]
[1680951854673,51.45,28040.3462,0.0,0.03477,7e-05,1.54331]
[1680951860255,51.45,28040.3329,0.0,0.03477,7e-05,1.54327]
[1680951865296,51.45,28040.2728,0.0,0.03476,7e-05,1.5431]
[1680951872380,51.45,28040.2827,0.0,0.03474,7e-05,1.54188]
[1680951874134,51.45,28040.2827,0.0,0.03474,7e-05,1.54188]
[1680951881673,51.45,28040.5543,0.0,0.03476,7e-05,1.54263]
[1680951887483,51.45,28040.5451,0.0,0.03476,7e-05,1.54261]
[1680951893455,51.45,28040.6255,0.0,0.03476,7e-05,1.54283]
[1680951899673,51.45,28040.3363,0.0,0.03474,7e-05,1.54203]
[1680951905611,51.45,28040.2989,0.0,0.03474,7e-05,1.54193]
[1680951911673,51.45,28040.3784,0.0,0.03474,7e-05,1.54215]
[1680951916689,51.45,28040.3347,0.0,0.03474,7e-05,1.54203]
[1680951923674,51.45,28040.5583,0.0,0.03476,7e-05,1.54264]
[1680951928787,51.45,28040.2314,0.0,0.03473,7e-05,1.54174]
[1680951933817,51.45,28040.5241,0.0,0.03473,7e-05,1.5413]
[1680951939859,51.45,28040.6521,0.0,0.03474,7e-05,1.54165]
[1680951944903,51.45,28040.6788,0.0,0.03474,7e-05,1.54173]
[1680951950673,51.45,28040.6128,0.0,0.03473,7e-05,1.54155]
[1680951955973,51.45,28040.3796,0.0,0.03472,7e-05,1.5409]
[1680951961011,51.45,28040.3654,0.0,0.03472,7e-05,1.54086]
[1680951966040,51.45,28040.3081,0.0,0.03471,7e-05,1.5407]
[1680951971673,51.45,28040.2808,0.0,0.03471,7e-05,1.54063]
[1680951977125,51.45,28040.1335,0.0,0.0347,7e-05,1.54022]
[1680951987193,51.45,28039.2854,0.0,0.03464,7e-05,1.53788]
[1680951992228,51.45,28039.0309,0.0,0.03459,7e-05,1.53593]
[1680951997265,51.45,28039.1809,0.0,0.0346,7e-05,1.53634]
[1680952003306,51.45,28039.1282,0.0,0.0346,7e-05,1.5362]
[1680952008352,51.45,28039.1363,0.0,0.0346,7e-05,1.53622]
[1680952013388,51.45,28039.1649,0.0,0.0346,7e-05,1.5363]
[1680952018422,51.45,28038.7458,0.0,0.03457,7e-05,1.53514]
[1680952023459,51.45,28038.7199,0.0,0.03457,7e-05,1.53507]
[1680952028494,51.45,28038.7612,0.0,0.03457,7e-05,1.53519]
[1680952034534,51.45,28038.8062,0.0,0.03457,7e-05,1.53531]
[1680952039566,51.45,28038.8152,0.0,0.03457,7e-05,1.53534]
[1680952044606,51.45,28038.6569,0.0,0.03456,7e-05,1.5349]
[1680952049635,51.45,28038.7528,0.0,0.03457,7e-05,1.53516]
[1680952055673,51.45,28038.5445,0.0,0.03453,7e-05,1.53334]
[1680952061673,51.45,28038.6267,0.0,0.03453,7e-05,1.53357]
[1680952067673,51.45,28038.6326,0.0,0.03454,7e-05,1.53359]
[1680952073673,51.45,28038.4616,0.0,0.03452,7e-05,1.53312]
[1680952079673,51.45,28038.5138,0.0,0.03453,7e-05,1.53326]
[1680952085673,51.45,28038.5264,0.0,0.03453,7e-05,1.53329]
[1680952090976,51.45,28038.6495,0.0,0.03454,7e-05,1.53363]
[1680952097018,51.45,28038.5357,0.0,0.03453,7e-05,1.53332]
[1680952109673,51.45,28038.5923,0.0,0.03453,7e-05,1.53348]
[1680952115147,51.45,28038.5986,0.0,0.03451,7e-05,1.53225]
[1680952120179,51.45,28038.3136,0.0,0.03449,7e-05,1.53146]
[1680952126214,51.45,28038.413,0.0,0.03449,7e-05,1.53174]
[1680952133673,51.45,28038.332,0.0,0.03449,7e-05,1.53151]
[1680952139673,51.45,28038.3714,0.0,0.03449,7e-05,1.53162]
[1680952145673,51.45,28038.3777,0.0,0.03449,7e-05,1.53164]
[1680952151436,51.45,28038.6512,0.0,0.03451,7e-05,1.53239]
[1680952156484,51.45,28038.6825,0.0,0.03451,7e-05,1.53248]
[1680952162525,51.45,28038.7137,0.0,0.03451,7e-05,1.53257]
[1680952168557,51.45,28038.6881,0.0,0.03451,7e-05,1.5325]
[1680952173589,51.45,28039.0558,0.0,0.03451,7e-05,1.53226]
[1680952178632,51.45,28039.0106,0.0,0.03451,7e-05,1.53214]
[1680952183670,51.45,28038.9283,0.0,0.0345,7e-05,1.53191]
[1680952188699,51.45,28038.6086,0.0,0.03448,7e-05,1.53103]
[1680952194744,51.45,28039.2131,0.0,0.03453,7e-05,1.5327]
[1680952201787,51.45,28039.4502,0.0,0.03454,7e-05,1.53335]
[1680952207986,51.45,28039.3419,0.0,0.03453,7e-05,1.53305]
[1680952213039,51.45,28039.5163,0.0,0.03455,7e-05,1.53353]
[1680952218081,51.45,28039.2162,0.0,0.03453,7e-05,1.5327]
[1680952223117,51.45,28040.1884,0.0,0.0346,7e-05,1.53538]
[1680952228143,51.45,28040.0624,0.0,0.03459,7e-05,1.53504]
[1680952233202,51.45,28039.9982,0.0,0.03456,7e-05,1.53361]
[1680952238236,51.45,28040.1472,0.0,0.03457,7e-05,1.53402]
[1680952243270,51.45,28039.3648,0.0,0.03451,7e-05,1.53187]
[1680952248305,51.45,28039.6707,0.0,0.03453,7e-05,1.53271]
[1680952253344,51.45,28039.1329,0.0,0.03449,7e-05,1.53123]
[1680952258380,51.45,28039.2042,0.0,0.0345,7e-05,1.53143]
[1680952265673,51.45,28039.3622,0.0,0.03451,7e-05,1.53186]
[1680952271470,51.45,28039.3817,0.0,0.03451,7e-05,1.53191]
[1680952277510,51.45,28039.7861,0.0,0.03454,7e-05,1.53303]
[1680952282548,51.45,28039.8674,0.0,0.03455,7e-05,1.53325]
[1680952287582,51.45,28040.1964,0.0,0.03457,7e-05,1.53416]
[1680952292612,51.45,28040.2222,0.0,0.03455,7e-05,1.53298]
[1680952297661,51.45,28040.4172,0.0,0.03456,7e-05,1.53352]
[1680952307730,51.45,28039.8297,0.0,0.03452,7e-05,1.5319]
[1680952313673,51.45,28039.9592,0.0,0.03453,7e-05,1.53226]
[1680952319673,51.45,28040.0327,0.0,0.03453,7e-05,1.53246]
[1680952325673,51.45,28040.1399,0.0,0.03454,7e-05,1.53276]
[1680952330892,51.45,28040.1303,0.0,0.03454,7e-05,1.53273]
[1680952337673,51.45,28040.0102,0.0,0.03453,7e-05,1.5324]
[1680952342972,51.45,28040.0701,0.0,0.03454,7e-05,1.53257]
[1680952349013,51.45,28040.181,0.0,0.03454,7e-05,1.53287]
[1680952355673,51.45,28040.4027,0.0,0.03453,7e-05,1.53223]
[1680952361673,51.45,28040.374,0.0,0.03453,7e-05,1.53216]
[1680952367142,51.45,28040.6952,0.0,0.03456,7e-05,1.53304]
[1680952372179,51.45,28043.6501,0.0,0.03478,7e-05,1.5412]
[1680952377215,51.45,28043.4659,0.0,0.03476,7e-05,1.54069]
[1680952382248,51.45,28043.7672,0.0,0.03478,7e-05,1.54152]
[1680952387278,51.45,28044.2762,0.0,0.03482,7e-05,1.54293]
[1680952393326,51.45,28044.3857,0.0,0.03483,7e-05,1.54323]
[1680952398358,51.45,28044.4688,0.0,0.03484,7e-05,1.54346]
[1680952403397,51.45,28044.8428,0.0,0.03486,7e-05,1.54449]
[1680952409673,51.45,28044.7409,0.0,0.03486,7e-05,1.54419]
[1680952415478,51.45,28044.8331,0.0,0.03484,7e-05,1.54318]
[1680952421514,51.45,28035.3607,0.0,0.03414,7e-05,1.51711]
[1680952426557,51.45,28033.5653,0.0,0.034,7e-05,1.5122]
[1680952436627,51.45,28033.4188,0.0,0.03399,7e-05,1.5118]
[1680952441747,51.45,28034.6615,0.0,0.03408,7e-05,1.51519]
[1680952447793,51.45,28034.6968,0.0,0.03409,7e-05,1.51529]
[1680952452827,51.45,28034.8613,0.0,0.0341,7e-05,1.51574]
[1680952458869,51.45,28034.8393,0.0,0.0341,7e-05,1.51568]
[1680952464916,51.45,28034.811,0.0,0.03409,7e-05,1.5156]
[1680952469947,51.45,28035.3155,0.0,0.03413,7e-05,1.51698]
[1680952474979,51.45,28035.1868,0.0,0.0341,7e-05,1.51539]
[1680952480016,51.45,28035.2609,0.0,0.0341,7e-05,1.51559]
[1680952485055,51.45,28034.9381,0.0,0.03408,7e-05,1.51471]
[1680952490089,51.45,28035.0839,0.0,0.03409,7e-05,1.51511]
[1680952496132,51.45,28035.117,0.0,0.03409,7e-05,1.5152]
[1680952502673,51.45,28035.7927,0.0,0.03414,7e-05,1.51705]
[1680952508673,51.45,28035.9484,0.0,0.03415,7e-05,1.51747]
[1680952514259,51.45,28036.1073,0.0,0.03416,7e-05,1.51791]
[1680952519291,51.45,28036.2817,0.0,0.03418,7e-05,1.51839]
[1680952525335,51.45,28035.498,0.0,0.03412,7e-05,1.51624]
[1680952531375,51.45,28035.669,0.0,0.03411,7e-05,1.51547]
[1680952538673,51.45,28035.5513,0.0,0.0341,7e-05,1.51515]
[1680952544464,51.45,28037.3887,0.0,0.03423,7e-05,1.52018]
[1680952549498,51.45,28037.7067,0.0,0.03426,7e-05,1.52105]
[1680952555543,51.45,28037.806,0.0,0.03426,7e-05,1.52132]
[1680952560575,51.45,28037.7881,0.0,0.03426,7e-05,1.52127]
[1680952565673,51.45,28037.8042,0.0,0.03426,7e-05,1.52132]
[1680952571673,51.45,28037.8841,0.0,0.03427,7e-05,1.52154]
[1680952576690,51.45,28037.8721,0.0,0.03427,7e-05,1.5215]
[1680952581729,51.45,28037.9206,0.0,0.03427,7e-05,1.52164]
[1680952587840,51.45,28036.8443,0.0,0.03419,7e-05,1.51869]
[1680952592893,51.45,28037.0284,0.0,0.03418,7e-05,1.51795]
[1680952597908,51.45,28036.9389,0.0,0.03417,7e-05,1.5177]
[1680952602950,51.45,28036.5707,0.0,0.03415,7e-05,1.5167]
[1680952607978,51.45,28036.4555,0.0,0.03414,7e-05,1.51638]
[1680952613017,51.45,28036.2402,0.0,0.03412,7e-05,1.51579]
[1680952623102,51.45,28036.0166,0.0,0.0341,7e-05,1.51518]
[1680952628133,51.45,28036.0198,0.0,0.0341,7e-05,1.51519]
[1680952634177,51.45,28035.9826,0.0,0.0341,7e-05,1.51509]
[1680952640673,51.45,28035.9548,0.0,0.0341,7e-05,1.51501]
[1680952646673,51.45,28036.0561,0.0,0.03411,7e-05,1.51529]
[1680952652301,51.45,28035.597,0.0,0.03405,7e-05,1.51279]
[1680952657333,51.45,28035.736,0.0,0.03406,7e-05,1.51317]
[1680952662480,51.45,28035.8559,0.0,0.03407,7e-05,1.5135]
[1680952667673,51.45,28036.1277,0.0,0.03409,7e-05,1.51424]
[1680952673673,51.45,28035.979,0.0,0.03408,7e-05,1.51384]
[1680952679604,51.45,28035.7153,0.0,0.03406,7e-05,1.51312]
[1680952685673,51.45,28035.9821,0.0,0.03408,7e-05,1.51385]
[1680952691673,51.45,28036.1309,0.0,0.03409,7e-05,1.51425]
[1680952697673,51.45,28036.4137,0.0,0.03411,7e-05,1.51503]
[1680952703673,51.45,28036.5534,0.0,0.03412,7e-05,1.51541]
[1680952709673,51.45,28036.6486,0.0,0.03412,7e-05,1.51567]
[1680952714845,51.45,28036.9462,0.0,0.03412,7e-05,1.51524]
[1680952720888,51.45,28036.0775,0.0,0.03406,7e-05,1.51287]
[1680952725921,51.45,28036.2603,0.0,0.03407,7e-05,1.51337]
[1680952733673,51.45,28036.1455,0.0,0.03406,7e-05,1.51305]
[1680952739057,51.45,28036.0756,0.0,0.03406,7e-05,1.51286]
[1680952745057,51.45,28036.072,0.0,0.03406,7e-05,1.51285]
[1680952751673,51.45,28036.0879,0.0,0.03406,7e-05,1.51289]
[1680952757673,51.45,28036.0529,0.0,0.03405,7e-05,1.5128]
[1680952768257,51.45,28036.6009,0.0,0.0341,7e-05,1.5143]
[1680952775673,51.45,28036.6296,0.0,0.03407,7e-05,1.51314]
[1680952781673,51.45,28036.7884,0.0,0.03408,7e-05,1.51357]
[1680952787673,51.45,28036.8392,0.0,0.03409,7e-05,1.51371]
[1680952793673,51.45,28037.138,0.0,0.03411,7e-05,1.51453]
[1680952799673,51.45,28037.3824,0.0,0.03413,7e-05,1.51519]
[1680952805615,51.45,28037.4045,0.0,0.03413,7e-05,1.51525]
[1680952811673,51.45,28037.6884,0.0,0.03415,7e-05,1.51603]
[1680952817673,51.45,28037.5898,0.0,0.03414,7e-05,1.51576]
[1680952823642,51.45,28037.4731,0.0,0.03413,7e-05,1.51544]
[1680952829673,51.45,28037.4517,0.0,0.03413,7e-05,1.51538]
[1680952835673,51.45,28037.2325,0.0,0.03409,7e-05,1.51354]
[1680952841673,51.45,28036.7642,0.0,0.03405,7e-05,1.51226]
[1680952847673,51.45,28036.7422,0.0,0.03405,7e-05,1.5122]
[1680952852851,51.45,28036.7807,0.0,0.03406,7e-05,1.51231]
[1680952857887,51.45,28036.7023,0.0,0.03405,7e-05,1.51209]
[1680952862920,51.45,28036.7313,0.0,0.03405,7e-05,1.51217]
[1680952867954,51.45,28036.6803,0.0,0.03405,7e-05,1.51203]
[1680952872988,51.45,28036.8402,0.0,0.03406,7e-05,1.51247]
[1680952880673,51.45,28036.8969,0.0,0.03406,7e-05,1.51263]
[1680952886673,51.45,28036.8,0.0,0.03406,7e-05,1.51236]
[1680952892673,51.45,28036.8062,0.0,0.03403,7e-05,1.51114]
[1680952898162,51.45,28036.8093,0.0,0.03403,7e-05,1.51115]
[1680952903238,51.45,28036.8392,0.0,0.03403,7e-05,1.51123]
[1680952910287,51.45,28036.8191,0.0,0.03403,7e-05,1.51117]
[1680952916331,51.45,28036.829,0.0,0.03403,7e-05,1.5112]
[1680952921366,51.45,28036.8558,0.0,0.03403,7e-05,1.51127]
[1680952928673,51.45,28036.5237,0.0,0.03401,7e-05,1.51037]
[1680952934450,51.45,28037.176,0.0,0.03406,7e-05,1.51215]
[1680952940499,51.45,28037.5004,0.0,0.03408,7e-05,1.51303]
[1680952945529,51.45,28037.5455,0.0,0.03409,7e-05,1.51316]
[1680952950575,51.45,28037.7153,0.0,0.0341,7e-05,1.51362]
[1680952955609,51.45,28037.7059,0.0,0.03407,7e-05,1.51236]
[1680952961673,51.45,28037.8007,0.0,0.03408,7e-05,1.51261]
[1680952967673,51.45,28037.8897,0.0,0.03408,7e-05,1.51286]
[1680952972729,51.45,28038.25,0.0,0.03411,7e-05,1.51384]
[1680952977760,51.45,28037.5877,0.0,0.03406,7e-05,1.51203]
[1680952985673,51.45,28037.762,0.0,0.03408,7e-05,1.51251]
[1680952991673,51.45,28037.7978,0.0,0.03408,7e-05,1.51261]
[1680952997673,51.45,28037.8035,0.0,0.03408,7e-05,1.51262]
[1680953003673,51.45,28037.8595,0.0,0.03408,7e-05,1.51277]
[1680953009673,51.45,28037.5151,0.0,0.03406,7e-05,1.51183]
[1680953015027,51.45,28037.3854,0.0,0.03402,7e-05,1.51024]
[1680953020061,51.45,28037.0128,0.0,0.03399,7e-05,1.50922]
[1680953025098,51.45,28037.0488,0.0,0.034,7e-05,1.50932]
[1680953030130,51.45,28036.5733,0.0,0.03396,7e-05,1.50802]
[1680953035165,51.45,28036.8337,0.0,0.03398,7e-05,1.50873]
[1680953040205,51.45,28036.7641,0.0,0.03398,7e-05,1.50854]
[1680953045234,51.45,28036.7409,0.0,0.03397,7e-05,1.50848]
[1680953051277,51.45,28035.4091,0.0,0.03388,7e-05,1.50485]
[1680953057673,51.45,28035.6527,0.0,0.03389,7e-05,1.50551]
[1680953063364,51.45,28035.8233,0.0,0.03391,7e-05,1.50598]
[1680953068390,51.45,28036.0486,0.0,0.03392,7e-05,1.50659]
[1680953074442,51.45,28036.2058,0.0,0.03391,7e-05,1.50578]
[1680953080481,51.45,28036.434,0.0,0.03393,7e-05,1.5064]
[1680953085516,51.45,28036.3649,0.0,0.03392,7e-05,1.50621]
[1680953090547,51.45,28030.5199,0.0,0.03349,7e-05,1.49033]
[1680953100626,51.45,28021.6043,0.0,0.03285,7e-05,1.46634]
[1680953105660,51.45,28021.42,0.0,0.03284,7e-05,1.46585]
[1680953110692,51.45,28021.2807,0.0,0.03283,7e-05,1.46547]
[1680953115729,51.45,28022.535,0.0,0.03292,7e-05,1.46883]
[1680953120757,51.45,28022.4893,0.0,0.03292,7e-05,1.46871]
[1680953125824,51.45,28022.5237,0.0,0.03292,7e-05,1.4688]
[1680953130860,51.45,28022.4953,0.0,0.03292,7e-05,1.46872]
[1680953137900,51.45,28022.7369,0.0,0.03291,7e-05,1.46815]
[1680953142941,51.45,28022.0659,0.0,0.03286,7e-05,1.46635]
[1680953147981,51.45,28019.416,0.0,0.03267,7e-05,1.45927]
[1680953153010,51.45,28019.8547,0.0,0.0327,7e-05,1.46044]
[1680953158046,51.45,28018.9498,0.0,0.03264,7e-05,1.45803]
[1680953163085,51.45,28018.4329,0.0,0.0326,7e-05,1.45665]
[1680953168117,51.45,28020.679,0.0,0.03276,7e-05,1.46264]
[1680953173155,51.45,28022.5392,0.0,0.03289,7e-05,1.46762]
[1680953178187,51.45,28021.8882,0.0,0.03285,7e-05,1.46588]
[1680953183226,51.45,28029.384,0.0,0.03339,7e-05,1.48603]
[1680953189673,51.45,28034.565,0.0,0.03376,7e-05,1.50007]
[1680953195673,51.45,28044.4159,0.0,0.03446,7e-05,1.52578]
[1680953201375,51.45,28043.3751,0.0,0.03438,7e-05,1.52292]
[1680953206416,51.45,28044.2404,0.0,0.03445,7e-05,1.5253]
[1680953213464,51.45,28043.826,0.0,0.03442,7e-05,1.52416]
[1680953219673,51.45,28043.9064,0.0,0.03442,7e-05,1.52438]
[1680953225548,51.45,28044.8399,0.0,0.03449,7e-05,1.52695]
[1680953231591,51.45,28045.2381,0.0,0.03452,7e-05,1.52804]
[1680953237634,51.45,28045.2337,0.0,0.03452,7e-05,1.52803]
[1680953242667,51.45,28044.7386,0.0,0.03448,7e-05,1.52667]
[1680953249673,51.45,28044.6639,0.0,0.03448,7e-05,1.52646]
[1680953259801,51.45,28044.4036,0.0,0.03443,7e-05,1.5245]
[1680953264845,51.45,28044.4208,0.0,0.03443,7e-05,1.52454]
[1680953269880,51.45,28044.4576,0.0,0.03444,7e-05,1.52464]
[1680953276673,51.45,28044.6649,0.0,0.03445,7e-05,1.52521]
[1680953282673,51.45,28044.6463,0.0,0.03445,7e-05,1.52516]
[1680953288005,51.45,28044.4057,0.0,0.03443,7e-05,1.5245]
[1680953293040,51.45,28044.3347,0.0,0.03443,7e-05,1.52431]
[1680953298077,51.45,28044.3046,0.0,0.03443,7e-05,1.52422]
[1680953303106,51.45,28044.3941,0.0,0.03443,7e-05,1.52447]
[1680953309155,51.45,28044.283,0.0,0.03442,7e-05,1.52416]
[1680953315673,51.45,28044.1156,0.0,0.03439,7e-05,1.52246]
[1680953321681,51.45,28044.1246,0.0,0.03439,7e-05,1.52248]
[1680953327375,51.45,28045.0301,0.0,0.03445,7e-05,1.52497]
[1680953332476,51.45,28045.5739,0.0,0.03449,7e-05,1.52647]
[1680953338525,51.45,28045.5845,0.0,0.03449,7e-05,1.5265]
[1680953345570,51.45,28047.4083,0.0,0.03463,7e-05,1.53152]
[1680953351673,51.45,28047.8345,0.0,0.03466,7e-05,1.5327]
[1680953357655,51.45,28048.4178,0.0,0.03471,7e-05,1.53431]
[1680953362687,51.45,28048.7387,0.0,0.03473,7e-05,1.5352]
[1680953367724,51.45,28048.7023,0.0,0.03473,7e-05,1.5351]
[1680953372761,51.45,28049.1074,0.0,0.03473,7e-05,1.53496]
[1680953377794,51.45,28049.9291,0.0,0.03479,7e-05,1.53724]
[1680953382834,51.45,28049.7372,0.0,0.03478,7e-05,1.5367]
[1680953388868,51.45,28048.0071,0.0,0.03465,7e-05,1.53192]
[1680953393906,51.45,28048.5231,0.0,0.03469,7e-05,1.53335]
[1680953398936,51.45,28048.6574,0.0,0.0347,7e-05,1.53372]
[1680953403978,51.45,28048.5863,0.0,0.03469,7e-05,1.53352]
[1680953409009,51.45,28048.8189,0.0,0.03471,7e-05,1.53417]
[1680953414050,51.45,28048.562,0.0,0.03469,7e-05,1.53346]
[1680953419088,51.45,28048.0442,0.0,0.03465,7e-05,1.53203]
[1680953431185,51.45,28044.4914,0.0,0.03436,7e-05,1.52099]
[1680953436219,51.45,28044.662,0.0,0.03437,7e-05,1.52146]
[1680953441673,51.45,28045.3187,0.0,0.03442,7e-05,1.52327]
[1680953447292,51.45,28045.4778,0.0,0.03443,7e-05,1.5237]
[1680953452328,51.45,28045.4147,0.0,0.03443,7e-05,1.52353]
[1680953458369,51.45,28045.6094,0.0,0.03444,7e-05,1.52407]
[1680953463409,51.45,28045.5178,0.0,0.03444,7e-05,1.52381]
[1680953468673,51.45,28045.563,0.0,0.03444,7e-05,1.52394]
[1680953474488,51.45,28045.6593,0.0,0.03445,7e-05,1.5242]
[1680953479672,51.45,28047.027,0.0,0.03455,7e-05,1.52797]
[1680953485743,51.45,28047.6411,0.0,0.03459,7e-05,1.52966]
[1680953492673,51.45,28050.3308,0.0,0.03477,7e-05,1.53584]
[1680953497827,51.45,28049.9516,0.0,0.03474,7e-05,1.53479]
[1680953502861,51.45,28049.5147,0.0,0.03471,7e-05,1.53358]
[1680953507897,51.45,28049.5849,0.0,0.03471,7e-05,1.53377]
[1680953513673,51.45,28049.2825,0.0,0.03469,7e-05,1.53294]
[1680953518979,51.45,28049.1013,0.0,0.03468,7e-05,1.53244]
[1680953524007,51.45,28049.0859,0.0,0.03468,7e-05,1.5324]
[1680953529049,51.45,28049.1241,0.0,0.03468,7e-05,1.5325]
[1680953534673,51.45,28049.1756,0.0,0.03468,7e-05,1.53264]
[1680953540200,51.45,28049.648,0.0,0.03472,7e-05,1.53395]
[1680953545232,51.45,28049.5263,0.0,0.03471,7e-05,1.53361]
[1680953551274,51.45,28049.5014,0.0,0.03468,7e-05,1.53229]
[1680953557331,51.45,28049.4729,0.0,0.03468,7e-05,1.53221]
[1680953562372,51.45,28049.447,0.0,0.03468,7e-05,1.53214]
[1680953567405,51.45,28051.0872,0.0,0.0348,7e-05,1.53667]
[1680953577478,51.45,28050.7342,0.0,0.03477,7e-05,1.5357]
[1680953582519,51.45,28050.9153,0.0,0.03479,7e-05,1.5362]
[1680953587554,51.45,28050.9369,0.0,0.03479,7e-05,1.53626]
[1680953594680,51.45,28050.9889,0.0,0.03479,7e-05,1.5364]
[1680953600641,51.45,28051.0015,0.0,0.03479,7e-05,1.53644]
[1680953605673,51.45,28051.3515,0.0,0.03482,7e-05,1.53741]
[1680953610718,51.45,28051.3729,0.0,0.03482,7e-05,1.53746]
[1680953615758,51.45,28051.3812,0.0,0.03479,7e-05,1.53623]
[1680953620788,51.45,28051.882,0.0,0.03483,7e-05,1.53762]
[1680953625823,51.45,28052.7647,0.0,0.0349,7e-05,1.54006]
[1680953630968,51.45,28052.9238,0.0,0.03491,8e-05,1.5405]
[1680953636673,51.45,28052.8833,0.0,0.03491,8e-05,1.54039]
[1680953642043,51.45,28052.9507,0.0,0.03491,8e-05,1.54058]
[1680953647078,51.45,28051.7333,0.0,0.03482,7e-05,1.53721]
[1680953652114,51.45,28051.4146,0.0,0.0348,7e-05,1.53632]
[1680953657673,51.45,28049.4264,0.0,0.03465,7e-05,1.53083]
[1680953663194,51.45,28049.9608,0.0,0.03469,7e-05,1.5323]
[1680953668223,51.45,28050.1992,0.0,0.03471,7e-05,1.53296]
[1680953673253,51.45,28050.1817,0.0,0.03468,7e-05,1.53166]
[1680953678673,51.45,28050.098,0.0,0.03467,7e-05,1.53143]
[1680953684332,51.45,28050.0201,0.0,0.03466,7e-05,1.53121]
[1680953689370,51.45,28050.3021,0.0,0.03469,7e-05,1.53199]
[1680953694418,51.45,28050.5157,0.0,0.0347,7e-05,1.53258]
[1680953699438,51.45,28052.6218,0.0,0.03486,7e-05,1.53841]
[1680953704472,51.45,28052.4614,0.0,0.03485,7e-05,1.53797]
[1680953709506,51.45,28052.309,0.0,0.03484,7e-05,1.53754]
[1680953714544,51.45,28052.3782,0.0,0.03484,7e-05,1.53773]
[1680953719587,51.45,28052.2223,0.0,0.03483,7e-05,1.5373]
[1680953725614,51.45,28052.129,0.0,0.03482,7e-05,1.53704]
[1680953730655,51.45,28052.1787,0.0,0.03483,7e-05,1.53718]
[1680953735673,51.45,28052.6751,0.0,0.03484,7e-05,1.5373]
[1680953740723,51.45,28052.8209,0.0,0.03485,7e-05,1.5377]
[1680953747673,51.45,28052.6862,0.0,0.03484,7e-05,1.53733]
[1680953753649,51.45,28052.7147,0.0,0.03484,7e-05,1.53741]
[1680953759673,51.45,28052.7683,0.0,0.03484,7e-05,1.53756]
[1680953764908,51.45,28052.7972,0.0,0.03485,7e-05,1.53764]
[1680953769931,51.45,28052.7303,0.0,0.03484,7e-05,1.53745]
[1680953777673,51.45,28052.7518,0.0,0.03484,7e-05,1.53751]
[1680953783673,51.45,28052.7644,0.0,0.03484,7e-05,1.53755]
[1680953789060,51.45,28052.9375,0.0,0.03486,7e-05,1.53803]
[1680953794097,51.45,28052.241,0.0,0.03478,7e-05,1.53484]
[1680953799138,51.45,28052.1397,0.0,0.03477,7e-05,1.53456]
[1680953804170,51.45,28049.6697,0.0,0.03459,7e-05,1.52774]
[1680953809207,51.45,28049.3603,0.0,0.03456,7e-05,1.52689]
[1680953814240,51.45,28049.7692,0.0,0.03459,7e-05,1.52801]
[1680953819279,51.45,28049.665,0.0,0.03459,7e-05,1.52773]
[1680953824309,51.45,28049.7692,0.0,0.03459,7e-05,1.52801]
[1680953830347,51.45,28049.8481,0.0,0.0346,7e-05,1.52823]
[1680953835387,51.45,28050.3001,0.0,0.03463,7e-05,1.52948]
[1680953840421,51.45,28050.4384,0.0,0.03464,7e-05,1.52986]
[1680953845457,51.45,28049.9888,0.0,0.03461,7e-05,1.52862]
[1680953851502,51.45,28049.7562,0.0,0.03457,7e-05,1.52673]
[1680953857552,51.45,28050.0319,0.0,0.03459,7e-05,1.52749]
[1680953862586,51.45,28050.1587,0.0,0.0346,7e-05,1.52784]
[1680953867619,51.45,28050.1928,0.0,0.0346,7e-05,1.52793]
[1680953872655,51.45,28050.0564,0.0,0.03459,7e-05,1.52755]
[1680953877684,51.45,28050.651,0.0,0.03463,7e-05,1.52919]
[1680953882721,51.45,28050.4067,0.0,0.03461,7e-05,1.52852]
[1680953888673,51.45,28050.7218,0.0,0.03464,7e-05,1.52939]
[1680953894673,51.45,28050.3865,0.0,0.03461,7e-05,1.52846]
[1680953900673,51.45,28050.3827,0.0,0.03461,7e-05,1.52845]
[1680953905886,51.45,28050.3726,0.0,0.03461,7e-05,1.52843]
[1680953911930,51.45,28050.4231,0.0,0.03459,7e-05,1.52731]
[1680953916962,51.45,28050.3662,0.0,0.03458,7e-05,1.52715]
[1680953921999,51.45,28050.3193,0.0,0.03458,7e-05,1.52702]
[1680953927673,51.45,28050.4329,0.0,0.03459,7e-05,1.52734]
[1680953933083,51.45,28050.417,0.0,0.03459,7e-05,1.52729]
[1680953938105,51.45,28050.0564,0.0,0.03456,7e-05,1.5263]
[1680953945673,51.45,28050.2784,0.0,0.03458,7e-05,1.52691]
[1680953951673,51.45,28050.4183,0.0,0.03459,7e-05,1.5273]
[1680953957673,51.45,28050.4087,0.0,0.03459,7e-05,1.52727]
[1680953963673,51.45,28050.4023,0.0,0.03459,7e-05,1.52725]
[1680953969341,51.45,28050.1991,0.0,0.03457,7e-05,1.52669]
[1680953975673,51.45,28050.4527,0.0,0.03456,7e-05,1.52614]
[1680953981435,51.45,28050.57,0.0,0.03457,7e-05,1.52646]
[1680953986473,51.45,28050.5641,0.0,0.03457,7e-05,1.52645]
[1680953992522,51.45,28050.4146,0.0,0.03456,7e-05,1.52603]
[1680953997557,51.45,28050.5576,0.0,0.03457,7e-05,1.52643]
[1680954002673,51.45,28050.4707,0.0,0.03457,7e-05,1.52619]
[1680954008673,51.45,28050.5143,0.0,0.03457,7e-05,1.52631]
[1680954014673,51.45,28049.9127,0.0,0.03452,7e-05,1.52465]
[1680954020673,51.45,28050.02,0.0,0.03453,7e-05,1.52495]
[1680954025755,51.45,28049.9846,0.0,0.03453,7e-05,1.52485]
[1680954030796,51.45,28050.4456,0.0,0.03456,7e-05,1.52612]
[1680954036834,51.45,28050.5934,0.0,0.03455,7e-05,1.52527]
[1680954041870,51.45,28050.5444,0.0,0.03454,7e-05,1.52514]
[1680954046903,51.45,28050.4249,0.0,0.03454,7e-05,1.52481]
[1680954051936,51.45,28050.0921,0.0,0.03451,7e-05,1.52389]
[1680954059673,51.45,28050.3047,0.0,0.03453,7e-05,1.52448]
[1680954065673,51.45,28050.3141,0.0,0.03453,7e-05,1.5245]
[1680954071121,51.45,28050.2903,0.0,0.03453,7e-05,1.52444]
[1680954077673,51.45,28049.8507,0.0,0.03449,7e-05,1.52323]
[1680954083229,51.45,28049.7786,0.0,0.03449,7e-05,1.52303]
[1680954093300,51.45,28048.1947,0.0,0.03434,7e-05,1.51742]
[1680954098330,51.45,28047.6789,0.0,0.0343,7e-05,1.51601]
[1680954104673,51.45,28043.8899,0.0,0.03402,7e-05,1.50563]
[1680954110419,51.45,28044.0272,0.0,0.03404,7e-05,1.50601]
[1680954115454,51.45,28043.8666,0.0,0.03402,7e-05,1.50557]
[1680954120493,51.45,28043.7103,0.0,0.03401,7e-05,1.50514]
[1680954125521,51.45,28038.105,0.0,0.0336,7e-05,1.48989]
[1680954130560,51.45,28035.7797,0.0,0.03343,7e-05,1.48359]
[1680954136606,51.45,28035.9311,0.0,0.03344,7e-05,1.484]
[1680954141639,51.45,28035.8859,0.0,0.03344,7e-05,1.48388]
[1680954146672,51.45,28035.4621,0.0,0.03341,7e-05,1.48274]
[1680954151709,51.45,28035.2189,0.0,0.03337,7e-05,1.48084]
[1680954157756,51.45,28035.292,0.0,0.03337,7e-05,1.48104]
[1680954162787,51.45,28034.5693,0.0,0.03332,7e-05,1.47909]
[1680954167826,51.45,28034.6966,0.0,0.03333,7e-05,1.47943]
[1680954172856,51.45,28036.4865,0.0,0.03346,7e-05,1.48427]
[1680954177895,51.45,28037.0749,0.0,0.0335,7e-05,1.48586]
[1680954182924,51.45,28037.1511,0.0,0.03351,7e-05,1.48607]
[1680954187958,51.45,28037.3889,0.0,0.03352,7e-05,1.48671]
[1680954192997,51.45,28037.3151,0.0,0.03352,7e-05,1.48651]
[1680954198030,51.45,28037.2134,0.0,0.03351,7e-05,1.48624]
[1680954203070,51.45,28036.9754,0.0,0.03349,7e-05,1.48559]
[1680954213256,51.45,28036.8017,0.0,0.03345,7e-05,1.48389]
[1680954218313,51.45,28036.7474,0.0,0.03345,7e-05,1.48374]
[1680954223347,51.45,28036.5416,0.0,0.03344,7e-05,1.48318]
[1680954228378,51.45,28036.4079,0.0,0.03343,7e-05,1.48282]
[1680954233673,51.45,28036.2904,0.0,0.03342,7e-05,1.4825]
[1680954239673,51.45,28036.3161,0.0,0.03342,7e-05,1.48257]
[1680954245673,51.45,28036.4424,0.0,0.03343,7e-05,1.48291]
[1680954251673,51.45,28036.4202,0.0,0.03343,7e-05,1.48285]
[1680954257584,51.45,28036.0628,0.0,0.0334,7e-05,1.48189]
[1680954263673,51.45,28036.1574,0.0,0.03341,7e-05,1.48214]
[1680954269677,51.45,28036.1794,0.0,0.03341,7e-05,1.4822]
[1680954275673,51.45,28036.1514,0.0,0.03338,7e-05,1.48089]
[1680954280752,51.45,28036.1608,0.0,0.03338,7e-05,1.48092]
[1680954285787,51.45,28036.2508,0.0,0.03339,7e-05,1.48116]
[1680954290822,51.45,28036.3244,0.0,0.03339,7e-05,1.48136]
[1680954295857,51.45,28036.6491,0.0,0.03342,7e-05,1.48224]
[1680954300889,51.45,28036.5733,0.0,0.03341,7e-05,1.48203]
[1680954305926,51.45,28036.5737,0.0,0.03341,7e-05,1.48203]
[1680954310961,51.45,28036.4679,0.0,0.0334,7e-05,1.48175]
[1680954317673,51.45,28036.5889,0.0,0.03341,7e-05,1.48208]
[1680954323673,51.45,28036.3106,0.0,0.03339,7e-05,1.48132]
[1680954329673,51.45,28036.1086,0.0,0.03338,7e-05,1.48078]
[1680954335163,51.45,28035.995,0.0,0.03334,7e-05,1.47924]
[1680954340201,51.45,28035.9193,0.0,0.03334,7e-05,1.47903]
[1680954345227,51.45,28040.5997,0.0,0.03368,7e-05,1.4917]
[1680954350673,51.45,28041.4861,0.0,0.03374,7e-05,1.49411]
[1680954356313,51.45,28044.3543,0.0,0.03395,7e-05,1.50192]
[1680954362673,51.45,28044.6914,0.0,0.03398,7e-05,1.50284]
[1680954368396,51.45,28044.6612,0.0,0.03398,7e-05,1.50276]
[1680954373431,51.45,28044.4795,0.0,0.03396,7e-05,1.50226]
[1680954379464,51.45,28043.5406,0.0,0.03389,7e-05,1.4997]
[1680954384506,51.45,28043.2121,0.0,0.03387,7e-05,1.49881]
[1680954389673,51.45,28042.8579,0.0,0.03384,7e-05,1.49784]
[1680954395583,51.45,28044.0727,0.0,0.03391,7e-05,1.49991]
[1680954401673,51.45,28043.9469,0.0,0.0339,7e-05,1.49956]
[1680954407673,51.45,28043.8738,0.0,0.03389,7e-05,1.49937]
[1680954412705,51.45,28044.0901,0.0,0.03391,7e-05,1.49996]
[1680954423776,51.45,28043.2696,0.0,0.03385,7e-05,1.49772]
[1680954428814,51.45,28043.4011,0.0,0.03386,7e-05,1.49808]
[1680954433849,51.45,28042.4957,0.0,0.03379,7e-05,1.49561]
[1680954438883,51.45,28041.4454,0.0,0.03371,7e-05,1.49276]
[1680954446673,51.45,28041.625,0.0,0.03373,7e-05,1.49325]
[1680954451985,51.45,28041.8101,0.0,0.03371,7e-05,1.49251]
[1680954457119,51.45,28042.0573,0.0,0.03373,7e-05,1.49318]
[1680954462155,51.45,28042.0857,0.0,0.03373,7e-05,1.49326]
[1680954467673,51.45,28042.1077,0.0,0.03374,7e-05,1.49332]
[1680954473673,51.45,28042.3408,0.0,0.03375,7e-05,1.49395]
[1680954479271,51.45,28042.2544,0.0,0.03375,7e-05,1.49372]
[1680954484311,51.45,28042.468,0.0,0.03376,7e-05,1.4943]
[1680954489344,51.45,28041.9937,0.0,0.03373,7e-05,1.49301]
[1680954494723,51.45,28041.8041,0.0,0.03371,7e-05,1.49249]
[1680954500673,51.45,28043.0084,0.0,0.0338,7e-05,1.49577]
[1680954506466,51.45,28044.6256,0.0,0.03392,7e-05,1.50017]
[1680954511500,51.45,28044.6424,0.0,0.0339,7e-05,1.49897]
[1680954516534,51.45,28044.368,0.0,0.03388,7e-05,1.49822]
[1680954521575,51.45,28044.3815,0.0,0.03388,7e-05,1.49826]
[1680954533655,51.45,28043.2901,0.0,0.0338,7e-05,1.49529]
[1680954538691,51.45,28043.0115,0.0,0.03378,7e-05,1.49453]
[1680954543722,51.45,28042.973,0.0,0.03377,7e-05,1.49443]
[1680954548754,51.45,28042.5745,0.0,0.03374,7e-05,1.49334]
[1680954553794,51.45,28041.3152,0.0,0.03365,7e-05,1.48992]
[1680954558822,51.45,28041.4512,0.0,0.03366,7e-05,1.49029]
[1680954563863,51.45,28041.2378,0.0,0.03365,7e-05,1.48971]
[1680954568930,51.45,28041.4633,0.0,0.03366,7e-05,1.49033]
[1680954573962,51.45,28041.3737,0.0,0.03363,7e-05,1.48884]
[1680954579003,51.45,28042.2599,0.0,0.03369,7e-05,1.49125]
[1680954584038,51.45,28042.0036,0.0,0.03368,7e-05,1.49055]
[1680954589068,51.45,28042.6826,0.0,0.03373,7e-05,1.49239]
[1680954594111,51.45,28044.1543,0.0,0.03383,7e-05,1.4964]
[1680954599150,51.45,28044.3083,0.0,0.03384,7e-05,1.49682]
[1680954604179,51.45,28044.1633,0.0,0.03383,7e-05,1.49642]
[1680954609219,51.45,28044.0693,0.0,0.03383,7e-05,1.49617]
[1680954614251,51.45,28043.9868,0.0,0.03382,7e-05,1.49594]
[1680954619283,51.45,28043.5679,0.0,0.03379,7e-05,1.4948]
[1680954624315,51.45,28043.7895,0.0,0.03381,7e-05,1.4954]
[1680954629673,51.45,28043.6437,0.0,0.0338,7e-05,1.49501]
[1680954635404,51.45,28043.4647,0.0,0.03376,7e-05,1.49328]
[1680954641673,51.45,28043.4173,0.0,0.03375,7e-05,1.49315]
[1680954647612,51.45,28043.4367,0.0,0.03375,7e-05,1.4932]
[1680954652647,51.45,28043.5166,0.0,0.03376,7e-05,1.49342]
[1680954659673,51.45,28043.6003,0.0,0.03377,7e-05,1.49365]
[1680954664730,51.45,28042.7712,0.0,0.03371,7e-05,1.49139]
[1680954669763,51.45,28043.0421,0.0,0.03373,7e-05,1.49213]
[1680954674798,51.45,28043.1261,0.0,0.03373,7e-05,1.49236]
[1680954679832,51.45,28042.7982,0.0,0.03371,7e-05,1.49147]
[1680954684870,51.45,28042.6317,0.0,0.0337,7e-05,1.49101]
[1680954689907,51.45,28040.1301,0.0,0.03351,7e-05,1.48423]
[1680954694938,51.45,28040.0096,0.0,0.03348,7e-05,1.48267]
[1680954699978,51.45,28039.9885,0.0,0.03348,7e-05,1.48261]
[1680954705011,51.45,28039.2809,0.0,0.03342,7e-05,1.4807]
[1680954710673,51.45,28039.3595,0.0,0.03343,7e-05,1.48091]
[1680954716080,51.45,28039.2907,0.0,0.03343,7e-05,1.48072]
[1680954721129,51.45,28039.2197,0.0,0.03342,7e-05,1.48053]
[1680954726170,51.45,28039.1345,0.0,0.03341,7e-05,1.4803]
[1680954731202,51.45,28039.2456,0.0,0.03342,7e-05,1.4806]
[1680954737246,51.45,28039.1566,0.0,0.03342,7e-05,1.48036]
[1680954742278,51.45,28038.9566,0.0,0.0334,7e-05,1.47982]
[1680954752353,51.45,28038.1315,0.0,0.03331,7e-05,1.47636]
[1680954757386,51.45,28037.736,0.0,0.03329,7e-05,1.47529]
[1680954762425,51.45,28038.2526,0.0,0.03332,7e-05,1.47668]
[1680954767673,51.45,28038.1372,0.0,0.03332,7e-05,1.47637]
[1680954773494,51.45,28038.0018,0.0,0.03331,7e-05,1.47601]
[1680954778537,51.45,28038.0838,0.0,0.03331,7e-05,1.47623]
[1680954784579,51.45,28037.575,0.0,0.03327,7e-05,1.47486]
[1680954789615,51.45,28036.8464,0.0,0.03322,7e-05,1.47289]
[1680954794656,51.45,28035.9512,0.0,0.03316,7e-05,1.47048]
[1680954799683,51.45,28034.6934,0.0,0.03307,7e-05,1.4671]
[1680954806673,51.45,28034.1139,0.0,0.03302,7e-05,1.46554]
[1680954811771,51.45,28034.1452,0.0,0.033,7e-05,1.4644]
[1680954816867,51.45,28033.9517,0.0,0.03299,7e-05,1.46388]
[1680954821897,51.45,28033.8022,0.0,0.03298,7e-05,1.46348]
[1680954826935,51.45,28033.3685,0.0,0.03294,7e-05,1.46231]
[1680954831969,51.45,28032.7688,0.0,0.0329,7e-05,1.46071]
[1680954836999,51.45,28033.7725,0.0,0.03297,7e-05,1.4634]
[1680954842040,51.45,28033.781,0.0,0.03297,7e-05,1.46342]
[1680954854120,51.45,28034.1108,0.0,0.033,7e-05,1.46431]
[1680954859156,51.45,28033.3508,0.0,0.03294,7e-05,1.46227]
[1680954866673,51.45,28032.823,0.0,0.03291,7e-05,1.46085]
[1680954872673,51.45,28032.9022,0.0,0.03289,7e-05,1.45984]
[1680954878673,51.45,28032.8057,0.0,0.03288,7e-05,1.45958]
[1680954884673,51.45,28032.8497,0.0,0.03288,7e-05,1.4597]
[1680954890374,51.45,28032.3901,0.0,0.03285,7e-05,1.45847]
[1680954895413,51.45,28032.4835,0.0,0.03286,7e-05,1.45872]
[1680954900447,51.45,28032.3276,0.0,0.03284,7e-05,1.4583]
[1680954905673,51.45,28032.3979,0.0,0.03285,7e-05,1.45849]
[1680954911529,51.45,28032.2656,0.0,0.03284,7e-05,1.45813]
[1680954916555,51.45,28032.2502,0.0,0.03284,7e-05,1.45809]
[1680954921588,51.45,28033.148,0.0,0.0329,7e-05,1.46049]
[1680954926673,51.45,28033.8252,0.0,0.03295,7e-05,1.46231]
[1680954932668,51.45,28036.5274,0.0,0.03312,7e-05,1.46833]
[1680954938673,51.45,28036.6633,0.0,0.03313,7e-05,1.4687]
[1680954943749,51.45,28035.9281,0.0,0.03308,7e-05,1.46672]
[1680954949785,51.45,28035.9237,0.0,0.03308,7e-05,1.46671]
[1680954956673,51.45,28035.505,0.0,0.03305,7e-05,1.46559]
[1680954961873,51.45,28035.3919,0.0,0.03304,7e-05,1.46528]
[1680954966909,51.45,28036.1773,0.0,0.03309,7e-05,1.46739]
[1680954971941,51.45,28036.3025,0.0,0.0331,7e-05,1.46773]
[1680954977673,51.45,28036.5556,0.0,0.03312,7e-05,1.46841]
[1680954983019,51.45,28036.5593,0.0,0.03312,7e-05,1.46842]
[1680954989673,51.45,28036.4861,0.0,0.03312,7e-05,1.46822]
[1680954995673,51.45,28036.4893,0.0,0.03309,7e-05,1.467]
[1680955001150,51.45,28036.3824,0.0,0.03308,7e-05,1.46671]
[1680955006261,51.45,28036.4687,0.0,0.03309,7e-05,1.46694]
[1680955013673,51.45,28036.4687,0.0,0.03309,7e-05,1.46694]
[1680955019673,51.45,28036.4118,0.0,0.03309,7e-05,1.46679]
[1680955025673,51.45,28036.4718,0.0,0.03309,7e-05,1.46695]
[1680955031462,51.45,28034.6517,0.0,0.03296,7e-05,1.46206]
[1680955036494,51.45,28034.7751,0.0,0.03297,7e-05,1.4624]
[1680955041529,51.45,28034.6268,0.0,0.03296,7e-05,1.462]
[1680955046567,51.45,28034.8485,0.0,0.03297,7e-05,1.46259]
[1680955052673,51.45,28034.8076,0.0,0.03294,7e-05,1.46125]
[1680955058673,51.45,28034.7793,0.0,0.03294,7e-05,1.46118]
[1680955064673,51.45,28034.9978,0.0,0.03296,7e-05,1.46176]
[1680955069723,51.45,28038.858,0.0,0.03324,7e-05,1.47214]
[1680955074780,51.45,28038.5252,0.0,0.03321,7e-05,1.47124]
[1680955084829,51.45,28037.6948,0.0,0.03315,7e-05,1.469]
[1680955089867,51.45,28037.1214,0.0,0.03311,7e-05,1.46746]
[1680955095909,51.45,28037.2538,0.0,0.03312,7e-05,1.46782]
[1680955100952,51.45,28037.9403,0.0,0.03317,7e-05,1.46967]
[1680955105978,51.45,28038.151,0.0,0.03319,7e-05,1.47023]
[1680955112020,51.45,28038.2599,0.0,0.03317,7e-05,1.46929]
[1680955117057,51.45,28038.4482,0.0,0.03318,7e-05,1.4698]
[1680955122187,51.45,28038.6025,0.0,0.03319,7e-05,1.47021]
[1680955127225,51.45,28038.6353,0.0,0.03319,7e-05,1.4703]
[1680955133260,51.45,28038.7082,0.0,0.0332,7e-05,1.4705]
[1680955138301,51.45,28038.7364,0.0,0.0332,7e-05,1.47057]
[1680955145673,51.45,28038.7035,0.0,0.0332,7e-05,1.47048]
[1680955151389,51.45,28038.4412,0.0,0.03318,7e-05,1.46978]
[1680955157673,51.45,28038.3509,0.0,0.03317,7e-05,1.46954]
[1680955169673,51.45,28037.699,0.0,0.03313,7e-05,1.46778]
[1680955175631,51.45,28037.7747,0.0,0.03311,7e-05,1.46675]
[1680955180665,51.45,28037.5047,0.0,0.03309,7e-05,1.46603]
[1680955185696,51.45,28036.1969,0.0,0.03299,7e-05,1.46251]
[1680955191745,51.45,28035.5932,0.0,0.03295,7e-05,1.4609]
[1680955196773,51.45,28035.4206,0.0,0.03294,7e-05,1.46043]
[1680955201898,51.45,28035.6649,0.0,0.03295,7e-05,1.46109]
[1680955206941,51.45,28036.6585,0.0,0.03303,7e-05,1.46375]
[1680955211978,51.45,28037.2042,0.0,0.03306,7e-05,1.46522]
[1680955217015,51.45,28038.5016,0.0,0.03316,7e-05,1.46871]
[1680955222048,51.45,28038.8687,0.0,0.03318,7e-05,1.46969]
[1680955227091,51.45,28038.6544,0.0,0.03317,7e-05,1.46912]
[1680955232120,51.45,28038.9232,0.0,0.03316,7e-05,1.46861]
[1680955238161,51.45,28038.7409,0.0,0.03315,7e-05,1.46812]
[1680955243203,51.45,28037.2886,0.0,0.03304,7e-05,1.46421]
[1680955250254,51.45,28037.2337,0.0,0.03304,7e-05,1.46406]
[1680955256673,51.45,28037.2339,0.0,0.03304,7e-05,1.46407]
[1680955262673,51.45,28037.2025,0.0,0.03304,7e-05,1.46398]
[1680955268673,51.45,28037.1773,0.0,0.03304,7e-05,1.46391]
[1680955274429,51.45,28037.1747,0.0,0.03304,7e-05,1.46391]
[1680955279470,51.45,28037.0284,0.0,0.03303,7e-05,1.46351]
[1680955284501,51.45,28037.2189,0.0,0.03304,7e-05,1.46403]
[1680955289542,51.45,28037.0858,0.0,0.03303,7e-05,1.46367]
[1680955294571,51.45,28037.35,0.0,0.03302,7e-05,1.46314]
[1680955300617,51.45,28037.1937,0.0,0.03301,7e-05,1.46272]
[1680955305654,51.45,28037.3006,0.0,0.03302,7e-05,1.46301]
[1680955310673,51.45,28037.288,0.0,0.03302,7e-05,1.46298]
[1680955316673,51.45,28037.8547,0.0,0.03306,7e-05,1.4645]
[1680955321764,51.45,28038.0529,0.0,0.03307,7e-05,1.46503]
[1680955326804,51.45,28037.9197,0.0,0.03306,7e-05,1.46467]
[1680955334673,51.45,28038.1021,0.0,0.03308,7e-05,1.46516]
[1680955339894,51.45,28038.1523,0.0,0.03308,7e-05,1.4653]
[1680955346673,51.45,28038.29,0.0,0.03309,7e-05,1.46567]
[1680955352673,51.45,28038.3088,0.0,0.03307,7e-05,1.46449]
[1680955358017,51.45,28038.345,0.0,0.03307,7e-05,1.46458]
[1680955363057,51.45,28037.5968,0.0,0.03301,7e-05,1.46257]
[1680955368090,51.45,28037.506,0.0,0.03301,7e-05,1.46233]
[1680955373125,51.45,28037.4012,0.0,0.033,7e-05,1.46205]
[1680955378162,51.45,28037.4383,0.0,0.033,7e-05,1.46215]
[1680955385241,51.45,28037.4229,0.0,0.033,7e-05,1.46211]
[1680955391281,51.45,28036.9692,0.0,0.03297,7e-05,1.46089]
[1680955397323,51.45,28036.6662,0.0,0.03295,7e-05,1.46008]
[1680955402362,51.45,28036.179,0.0,0.03291,7e-05,1.45877]
[1680955412434,51.45,28033.5694,0.0,0.0327,7e-05,1.45057]
[1680955417468,51.45,28033.439,0.0,0.03269,7e-05,1.45022]
[1680955423507,51.45,28033.6329,0.0,0.0327,7e-05,1.45074]
[1680955428539,51.45,28033.2669,0.0,0.03268,7e-05,1.44976]
[1680955433581,51.45,28033.7631,0.0,0.03271,7e-05,1.45108]
[1680955438690,51.45,28032.8539,0.0,0.03265,7e-05,1.44866]
[1680955443724,51.45,28033.0335,0.0,0.03266,7e-05,1.44914]
[1680955448788,51.45,28032.9774,0.0,0.03266,7e-05,1.44899]
[1680955454673,51.45,28032.9676,0.0,0.03266,7e-05,1.44896]
[1680955459837,51.45,28032.4809,0.0,0.03262,7e-05,1.44766]
[1680955464873,51.45,28032.2468,0.0,0.0326,7e-05,1.44704]
[1680955469901,51.45,28032.5738,0.0,0.03263,7e-05,1.44791]
[1680955475673,51.45,28033.0275,0.0,0.03263,7e-05,1.44789]
[1680955486018,51.45,28032.1736,0.0,0.03257,7e-05,1.44562]
[1680955492062,51.45,28032.15,0.0,0.03257,7e-05,1.44556]
[1680955497095,51.45,28032.1645,0.0,0.03257,7e-05,1.44559]
[1680955502133,51.45,28031.8409,0.0,0.03255,7e-05,1.44473]
[1680955507163,51.45,28031.5799,0.0,0.03253,7e-05,1.44404]
[1680955512202,51.45,28031.7738,0.0,0.03254,7e-05,1.44455]
[1680955517235,51.45,28030.5032,0.0,0.03245,7e-05,1.44118]
[1680955522272,51.45,28031.389,0.0,0.03252,7e-05,1.44353]
[1680955528313,51.45,28031.3749,0.0,0.03252,7e-05,1.44349]
[1680955534355,51.45,28031.5262,0.0,0.0325,7e-05,1.44267]
[1680955540565,51.45,28032.774,0.0,0.03259,7e-05,1.44599]
[1680955546437,51.45,28032.5434,0.0,0.03257,7e-05,1.44538]
[1680955551472,51.45,28032.3051,0.0,0.03256,7e-05,1.44474]
[1680955556480,51.45,28032.0214,0.0,0.03254,7e-05,1.44399]
[1680955567588,51.45,28031.8791,0.0,0.03253,7e-05,1.44361]
[1680955577654,51.45,28031.8574,0.0,0.03252,7e-05,1.44355]
[1680955582688,51.45,28031.2036,0.0,0.03248,7e-05,1.44181]
[1680955587722,51.45,28031.0606,0.0,0.03247,7e-05,1.44143]
[1680955592766,51.45,28030.8653,0.0,0.03243,7e-05,1.43969]
[1680955597796,51.45,28030.905,0.0,0.03243,7e-05,1.4398]
[1680955603871,51.45,28030.663,0.0,0.03241,7e-05,1.43915]
[1680955609910,51.45,28030.5298,0.0,0.0324,7e-05,1.4388]
[1680955614992,51.45,28030.5998,0.0,0.03241,7e-05,1.43899]
[1680955620051,51.45,28030.7703,0.0,0.03242,7e-05,1.43944]
[1680955625082,51.45,28030.504,0.0,0.0324,7e-05,1.43873]
[1680955630118,51.45,28030.7983,0.0,0.03242,7e-05,1.43951]
[1680955635159,51.45,28030.8363,0.0,0.03243,7e-05,1.43961]
[1680955640186,51.45,28030.41,0.0,0.0324,7e-05,1.43848]
[1680955646231,51.45,28030.615,0.0,0.03241,7e-05,1.43903]
[1680955652273,51.45,28031.0199,0.0,0.03241,7e-05,1.43888]
[1680955657312,51.45,28031.9855,0.0,0.03248,7e-05,1.44144]
[1680955664358,51.45,28032.0795,0.0,0.03249,7e-05,1.44169]
[1680955670673,51.45,28030.9928,0.0,0.03241,7e-05,1.43881]
[1680955676441,51.45,28030.9363,0.0,0.03241,7e-05,1.43866]
[1680955682487,51.45,28030.5343,0.0,0.03238,7e-05,1.43759]
[1680955688673,51.45,28030.5211,0.0,0.03238,7e-05,1.43755]
[1680955694673,51.45,28029.0369,0.0,0.03227,7e-05,1.43362]
[1680955700614,51.45,28028.3473,0.0,0.03222,7e-05,1.43179]
[1680955705651,51.45,28028.401,0.0,0.03223,7e-05,1.43194]
[1680955710684,51.45,28028.2604,0.0,0.03222,7e-05,1.43156]
[1680955715718,51.45,28028.156,0.0,0.03218,7e-05,1.43007]
[1680955720753,51.45,28026.5183,0.0,0.03207,7e-05,1.42574]
[1680955726794,51.45,28026.1744,0.0,0.03204,7e-05,1.42484]
[1680955731829,51.45,28026.3467,0.0,0.03206,7e-05,1.42529]
[1680955741913,51.45,28026.3365,0.0,0.03206,7e-05,1.42526]
[1680955747063,51.45,28026.3407,0.0,0.03206,7e-05,1.42528]
[1680955752094,51.45,28025.161,0.0,0.03197,7e-05,1.42217]
[1680955757134,51.45,28025.2862,0.0,0.03198,7e-05,1.4225]
[1680955762169,51.45,28025.0695,0.0,0.03197,7e-05,1.42192]
[1680955767201,51.45,28025.1596,0.0,0.03197,7e-05,1.42216]
[1680955772240,51.45,28024.8523,0.0,0.03193,7e-05,1.42014]
[1680955777272,51.45,28025.0467,0.0,0.03194,7e-05,1.42065]
[1680955784674,51.45,28024.9931,0.0,0.03194,7e-05,1.42051]
[1680955790397,51.45,28025.0781,0.0,0.03194,7e-05,1.42073]
[1680955796442,51.45,28025.6036,0.0,0.03198,7e-05,1.42212]
[1680955806514,51.45,28025.5215,0.0,0.03197,7e-05,1.4219]
[1680955811673,51.45,28026.1303,0.0,0.03202,7e-05,1.4235]
[1680955817673,51.45,28026.3295,0.0,0.03203,7e-05,1.42403]
[1680955823673,51.45,28026.4623,0.0,0.03204,7e-05,1.42438]
[1680955829669,51.45,28026.1562,0.0,0.03202,7e-05,1.42357]
[1680955834706,51.45,28025.9872,0.0,0.03198,7e-05,1.42191]
[1680955840747,51.45,28025.8061,0.0,0.03197,7e-05,1.42143]
[1680955846791,51.45,28025.8289,0.0,0.03197,7e-05,1.42149]
[1680955852832,51.45,28026.0586,0.0,0.03198,7e-05,1.4221]
[1680955857867,51.45,28025.494,0.0,0.03194,7e-05,1.42061]
[1680955862903,51.45,28025.5315,0.0,0.03195,7e-05,1.42071]
[1680955868073,51.45,28025.4514,0.0,0.03194,7e-05,1.4205]
[1680955874113,51.45,28025.4245,0.0,0.03194,7e-05,1.42043]
[1680955879146,51.45,28025.9519,0.0,0.03198,7e-05,1.42182]
[1680955884201,51.45,28026.1917,0.0,0.03199,7e-05,1.42245]
[1680955889248,51.45,28025.791,0.0,0.03197,7e-05,1.42139]
[1680955895673,51.45,28025.8084,0.0,0.03194,7e-05,1.42022]
[1680955901336,51.45,28025.8258,0.0,0.03194,7e-05,1.42027]
[1680955906373,51.45,28024.6771,0.0,0.03186,7e-05,1.41725]
[1680955911411,51.45,28024.8648,0.0,0.03188,7e-05,1.41774]
[1680955916445,51.45,28024.888,0.0,0.03188,7e-05,1.4178]
[1680955921480,51.45,28024.7518,0.0,0.03187,7e-05,1.41744]
[1680955926517,51.45,28024.7187,0.0,0.03186,7e-05,1.41736]
[1680955931567,51.45,28024.7932,0.0,0.03187,7e-05,1.41755]
[1680955936603,51.45,28024.532,0.0,0.03185,7e-05,1.41687]
[1680955942650,51.45,28024.3722,0.0,0.03184,7e-05,1.41645]
[1680955947673,51.45,28024.1807,0.0,0.03183,7e-05,1.41594]
[1680955952673,51.45,28024.358,0.0,0.03181,7e-05,1.41519]
[1680955957744,51.45,28025.2575,0.0,0.03188,7e-05,1.41756]
[1680955962789,51.45,28025.0989,0.0,0.03187,7e-05,1.41714]
[1680955967820,51.45,28025.124,0.0,0.03187,7e-05,1.41721]
[1680955972863,51.45,28025.2678,0.0,0.03188,7e-05,1.41758]
[1680955977898,51.45,28025.4503,0.0,0.03189,7e-05,1.41806]
[1680955982929,51.45,28025.7815,0.0,0.03191,7e-05,1.41893]
[1680955987965,51.45,28025.4689,0.0,0.03189,7e-05,1.41811]
[1680955992997,51.45,28019.6642,0.0,0.03149,7e-05,1.40291]
[1680955998032,51.45,28020.3426,0.0,0.03153,7e-05,1.40468]
[1680956003750,51.45,28020.569,0.0,0.03155,7e-05,1.40527]
[1680956009673,51.45,28020.8132,0.0,0.03157,7e-05,1.40591]
[1680956015673,51.45,28021.0397,0.0,0.03156,7e-05,1.40529]
[1680956021673,51.45,28021.0192,0.0,0.03155,7e-05,1.40524]
[1680956027673,51.45,28020.8506,0.0,0.03154,7e-05,1.4048]
[1680956033673,51.45,28020.424,0.0,0.03151,7e-05,1.40368]
[1680956039323,51.45,28020.3801,0.0,0.03151,7e-05,1.40357]
[1680956044358,51.45,28020.7943,0.0,0.03154,7e-05,1.40465]
[1680956049390,51.45,28020.2292,0.0,0.0315,7e-05,1.40317]
[1680956054431,51.45,28019.6192,0.0,0.03146,7e-05,1.40158]
[1680956059472,51.45,28019.8336,0.0,0.03147,7e-05,1.40214]
[1680956064525,51.45,28020.016,0.0,0.03149,7e-05,1.40262]
[1680956075673,51.45,28019.3888,0.0,0.03142,7e-05,1.39977]
[1680956081673,51.45,28019.2596,0.0,0.03141,7e-05,1.39944]
[1680956087673,51.45,28019.1749,0.0,0.0314,7e-05,1.39922]
[1680956092705,51.45,28019.1366,0.0,0.0314,7e-05,1.39912]
[1680956097745,51.45,28019.752,0.0,0.03144,7e-05,1.40072]
[1680956102782,51.45,28019.3399,0.0,0.03141,7e-05,1.39965]
[1680956107815,51.45,28019.3898,0.0,0.03142,7e-05,1.39978]
[1680956112855,51.45,28019.3084,0.0,0.03141,7e-05,1.39956]
[1680956126673,51.45,28022.7838,0.0,0.03165,7e-05,1.40864]
[1680956132673,51.45,28022.7011,0.0,0.03162,7e-05,1.40721]
[1680956138042,51.45,28022.9859,0.0,0.03164,7e-05,1.40796]
[1680956143080,51.45,28023.1113,0.0,0.03165,7e-05,1.40829]
[1680956148106,51.45,28022.3475,0.0,0.0316,7e-05,1.40629]
[1680956153673,51.45,28021.7458,0.0,0.03155,7e-05,1.40472]
[1680956159185,51.45,28022.0105,0.0,0.03157,7e-05,1.40541]
[1680956164220,51.45,28021.6878,0.0,0.03155,7e-05,1.40456]
[1680956169258,51.45,28021.6727,0.0,0.03155,7e-05,1.40452]
[1680956174673,51.45,28021.5532,0.0,0.03154,7e-05,1.40421]
[1680956180334,51.45,28021.5187,0.0,0.03154,7e-05,1.40412]
[1680956185370,51.45,28021.5136,0.0,0.03154,7e-05,1.40411]
[1680956190474,51.45,28021.478,0.0,0.03154,7e-05,1.40402]
[1680956195677,51.45,28021.5291,0.0,0.03151,7e-05,1.40294]
[1680956201673,51.45,28021.3128,0.0,0.0315,7e-05,1.40237]
[1680956207591,51.45,28021.4059,0.0,0.03151,7e-05,1.40262]
[1680956213673,51.45,28021.4396,0.0,0.03151,7e-05,1.40271]
[1680956218717,51.45,28021.4333,0.0,0.03151,7e-05,1.40269]
[1680956224714,51.45,28021.4502,0.0,0.03151,7e-05,1.40273]
[1680956229747,51.45,28021.3333,0.0,0.0315,7e-05,1.40243]
[1680956234788,51.45,28021.4063,0.0,0.03151,7e-05,1.40262]
[1680956239819,51.45,28021.3863,0.0,0.0315,7e-05,1.40257]
[1680956245864,51.45,28021.3925,0.0,0.0315,7e-05,1.40258]
[1680956250900,51.45,28021.5368,0.0,0.03151,7e-05,1.40296]
[1680956255962,51.45,28021.8749,0.0,0.03151,7e-05,1.40263]
[1680956260998,51.45,28021.7261,0.0,0.0315,7e-05,1.40224]
[1680956266034,51.45,28021.8142,0.0,0.03151,7e-05,1.40247]
[1680956271067,51.45,28021.1973,0.0,0.03146,7e-05,1.40086]
[1680956276101,51.45,28020.926,0.0,0.03145,7e-05,1.40016]
[1680956281135,51.45,28021.0067,0.0,0.03145,7e-05,1.40037]
[1680956287175,51.45,28020.023,0.0,0.03138,7e-05,1.3978]
[1680956292209,51.45,28019.9567,0.0,0.03138,7e-05,1.39763]
[1680956297286,51.45,28020.0021,0.0,0.03138,7e-05,1.39775]
[1680956303673,51.45,28019.7789,0.0,0.03137,7e-05,1.39717]
[1680956309381,51.45,28019.71,0.0,0.03136,7e-05,1.39699]
[1680956315422,51.45,28019.78,0.0,0.03134,7e-05,1.39596]
[1680956320456,51.45,28019.5549,0.0,0.03133,7e-05,1.39538]
[1680956325489,51.45,28019.5649,0.0,0.03133,7e-05,1.3954]
[1680956330559,51.45,28019.4717,0.0,0.03132,7e-05,1.39516]
[1680956335592,51.45,28019.5486,0.0,0.03132,7e-05,1.39536]
[1680956340620,51.45,28019.4891,0.0,0.03132,7e-05,1.39521]
[1680956345661,51.45,28019.386,0.0,0.03131,7e-05,1.39494]
[1680956350689,51.45,28019.211,0.0,0.0313,7e-05,1.39448]
[1680956355728,51.45,28019.066,0.0,0.03129,7e-05,1.39411]
[1680956360766,51.45,28019.1009,0.0,0.03129,7e-05,1.3942]
[1680956366673,51.45,28019.1228,0.0,0.0313,7e-05,1.39425]
[1680956371845,51.45,28019.1353,0.0,0.03127,7e-05,1.39308]
[1680956376875,51.45,28019.2015,0.0,0.03128,7e-05,1.39325]
[1680956381913,51.45,28019.2046,0.0,0.03128,7e-05,1.39326]
[1680956387673,51.45,28019.1508,0.0,0.03127,7e-05,1.39312]
[1680956393673,51.45,28019.1639,0.0,0.03127,7e-05,1.39315]
[1680956405075,51.45,28017.9562,0.0,0.03119,7e-05,1.39002]
[1680956410113,51.45,28018.0611,0.0,0.0312,7e-05,1.39029]
[1680956415150,51.45,28018.0186,0.0,0.03119,7e-05,1.39018]
[1680956420184,51.45,28017.8079,0.0,0.03118,7e-05,1.38963]
[1680956425214,51.45,28017.9698,0.0,0.03119,7e-05,1.39005]
[1680956430248,51.45,28018.0585,0.0,0.0312,7e-05,1.39028]
[1680956441432,51.45,28017.814,0.0,0.03115,7e-05,1.38844]
[1680956446471,51.45,28017.2547,0.0,0.03112,7e-05,1.38699]
[1680956451506,51.45,28017.2553,0.0,0.03112,7e-05,1.387]
[1680956456537,51.45,28017.8434,0.0,0.03116,7e-05,1.38852]
[1680956462673,51.45,28017.7308,0.0,0.03115,7e-05,1.38823]
[1680956468673,51.45,28017.7277,0.0,0.03115,7e-05,1.38822]
[1680956474673,51.45,28017.7277,0.0,0.03115,7e-05,1.38822]
[1680956480673,51.45,28017.7276,0.0,0.03115,7e-05,1.38822]
[1680956486673,51.45,28017.7245,0.0,0.03115,7e-05,1.38821]
[1680956492673,51.45,28017.7245,0.0,0.03112,7e-05,1.38701]
[1680956498673,51.45,28017.8744,0.0,0.03113,7e-05,1.3874]
[1680956503867,51.45,28017.6813,0.0,0.03112,7e-05,1.3869]
[1680956508903,51.45,28018.44,0.0,0.03117,7e-05,1.38886]
[1680956513937,51.45,28018.5281,0.0,0.03118,7e-05,1.38909]
[1680956518972,51.45,28018.6049,0.0,0.03118,7e-05,1.38929]
[1680956524001,51.45,28019.2311,0.0,0.03123,7e-05,1.39092]
[1680956529044,51.45,28019.5192,0.0,0.03125,7e-05,1.39167]
[1680956534673,51.45,28019.6698,0.0,0.03126,7e-05,1.39206]
[1680956540673,51.45,28020.0278,0.0,0.03128,7e-05,1.39299]
[1680956546673,51.45,28019.7097,0.0,0.03126,7e-05,1.39216]
[1680956552205,51.45,28019.4278,0.0,0.03121,7e-05,1.39022]
[1680956557277,51.45,28019.2703,0.0,0.0312,7e-05,1.38981]
[1680956562308,51.45,28019.2553,0.0,0.0312,7e-05,1.38977]
[1680956567673,51.45,28019.1727,0.0,0.0312,7e-05,1.38956]
[1680956573673,51.45,28019.1633,0.0,0.0312,7e-05,1.38954]
[1680956579673,51.45,28019.157,0.0,0.0312,7e-05,1.38952]
[1680956585673,51.45,28019.1539,0.0,0.0312,7e-05,1.38951]
[1680956591515,51.45,28018.6501,0.0,0.03116,7e-05,1.3882]
[1680956596549,51.45,28017.3582,0.0,0.03107,7e-05,1.38486]
[1680956603601,51.45,28017.3288,0.0,0.03107,7e-05,1.38478]
[1680956608699,51.45,28016.9932,0.0,0.03105,7e-05,1.38391]
[1680956613728,51.45,28017.4531,0.0,0.03105,7e-05,1.3839]
[1680956618766,51.45,28023.4417,0.0,0.03147,7e-05,1.39946]
[1680956624673,51.45,28023.6529,0.0,0.03148,7e-05,1.40001]
[1680956629837,51.45,28023.6747,0.0,0.03148,7e-05,1.40007]
[1680956634875,51.45,28024.0553,0.0,0.03151,7e-05,1.40106]
[1680956639914,51.45,28027.9045,0.0,0.03178,7e-05,1.41114]
[1680956644947,51.45,28028.8187,0.0,0.03184,7e-05,1.41354]
[1680956649983,51.45,28029.828,0.0,0.03191,7e-05,1.41619]
[1680956655021,51.45,28030.2511,0.0,0.03194,7e-05,1.4173]
[1680956660673,51.45,28030.0779,0.0,0.03193,7e-05,1.41685]
[1680956666225,51.45,28026.4741,0.0,0.03168,7e-05,1.40739]
[1680956671259,51.45,28024.6734,0.0,0.03153,7e-05,1.40146]
[1680956676294,51.45,28025.4546,0.0,0.03158,7e-05,1.4035]
[1680956681327,51.45,28026.1234,0.0,0.03163,7e-05,1.40525]
[1680956686356,51.45,28026.2459,0.0,0.03164,7e-05,1.40557]
[1680956691398,51.45,28027.9992,0.0,0.03176,7e-05,1.41017]
[1680956696434,51.45,28028.7692,0.0,0.03181,7e-05,1.41219]
[1680956701554,51.45,28028.971,0.0,0.03183,7e-05,1.41272]
[1680956707517,51.45,28029.2129,0.0,0.03185,7e-05,1.41335]
[1680956712566,51.45,28029.7711,0.0,0.03188,7e-05,1.41482]
[1680956717604,51.45,28029.6055,0.0,0.03187,7e-05,1.41439]
[1680956722638,51.45,28029.3916,0.0,0.03186,7e-05,1.41382]
[1680956727674,51.45,28028.9441,0.0,0.03183,7e-05,1.41265]
[1680956737738,51.45,28029.2084,0.0,0.03182,7e-05,1.41212]
[1680956742772,51.45,28029.049,0.0,0.03181,7e-05,1.41171]
[1680956748819,51.45,28029.5776,0.0,0.03184,7e-05,1.41309]
[1680956761908,51.45,28030.7905,0.0,0.03193,7e-05,1.41628]
[1680956768673,51.45,28029.3712,0.0,0.03183,7e-05,1.41255]
[1680956774673,51.45,28029.3325,0.0,0.03183,7e-05,1.41245]
[1680956780191,51.45,28029.395,0.0,0.03183,7e-05,1.41261]
[1680956785226,51.45,28029.2469,0.0,0.03182,7e-05,1.41223]
[1680956790252,51.45,28029.1243,0.0,0.03181,7e-05,1.4119]
[1680956795296,51.45,28029.2081,0.0,0.03179,7e-05,1.41091]
[1680956800328,51.45,28029.2655,0.0,0.0318,7e-05,1.41106]
[1680956807374,51.45,28029.3605,0.0,0.0318,7e-05,1.41131]
[1680956812411,51.45,28029.2949,0.0,0.0318,7e-05,1.41113]
[1680956817447,51.45,28030.123,0.0,0.03186,7e-05,1.41331]
[1680956822673,51.45,28029.6181,0.0,0.03182,7e-05,1.41198]
[1680956828526,51.45,28029.7393,0.0,0.03183,7e-05,1.4123]
[1680956834569,51.45,28030.6672,0.0,0.0319,7e-05,1.41474]
[1680956839601,51.45,28030.8758,0.0,0.03191,7e-05,1.41529]
[1680956844767,51.45,28030.9857,0.0,0.03192,7e-05,1.41558]
[1680956849810,51.45,28030.675,0.0,0.0319,7e-05,1.41476]
[1680956855673,51.45,28030.928,0.0,0.03189,7e-05,1.41421]
[1680956860887,51.45,28031.0567,0.0,0.0319,7e-05,1.41454]
[1680956865919,51.45,28031.4142,0.0,0.03192,7e-05,1.41548]
[1680956870954,51.45,28031.5129,0.0,0.03193,7e-05,1.41574]
[1680956875993,51.45,28031.6229,0.0,0.03194,7e-05,1.41603]
[1680956881028,51.45,28029.7092,0.0,0.0318,7e-05,1.411]
[1680956887066,51.45,28030.2539,0.0,0.03184,7e-05,1.41243]
[1680956893108,51.45,28030.4631,0.0,0.03186,7e-05,1.41298]
[1680956898148,51.45,28030.3999,0.0,0.03185,7e-05,1.41282]
[1680956903184,51.45,28030.4042,0.0,0.03185,7e-05,1.41283]
[1680956908214,51.45,28031.0954,0.0,0.0319,7e-05,1.41465]
[1680956913252,51.45,28030.6054,0.0,0.03184,7e-05,1.41214]
[1680956918288,51.45,28030.5147,0.0,0.03183,7e-05,1.4119]
[1680956923321,51.45,28030.754,0.0,0.03185,7e-05,1.41253]
[1680956928360,51.45,28032.3188,0.0,0.03196,7e-05,1.41665]
[1680956933449,51.45,28032.9675,0.0,0.03201,7e-05,1.41835]
[1680956938524,51.45,28033.153,0.0,0.03202,7e-05,1.41884]
[1680956943554,51.45,28033.4118,0.0,0.03204,7e-05,1.41952]
[1680956948589,51.45,28033.4243,0.0,0.03204,7e-05,1.41956]
[1680956953629,51.45,28033.56,0.0,0.03205,7e-05,1.41992]
[1680956960673,51.45,28033.3987,0.0,0.03204,7e-05,1.41949]
[1680956966673,51.45,28033.2393,0.0,0.03203,7e-05,1.41907]
[1680956971832,51.45,28033.2955,0.0,0.032,7e-05,1.418]
[1680956978673,51.45,28033.2048,0.0,0.032,7e-05,1.41776]
[1680956983920,51.45,28032.9816,0.0,0.03198,7e-05,1.41717]
[1680956988953,51.45,28033.0941,0.0,0.03199,7e-05,1.41747]
[1680956993993,51.45,28033.0727,0.0,0.03199,7e-05,1.41741]
[1680956999026,51.45,28033.0521,0.0,0.03199,7e-05,1.41735]
[1680957004066,51.45,28032.7176,0.0,0.03196,7e-05,1.41647]
[1680957009151,51.45,28032.775,0.0,0.03197,7e-05,1.41663]
[1680957014180,51.45,28032.5923,0.0,0.03195,7e-05,1.41614]
[1680957019220,51.45,28032.556,0.0,0.03195,7e-05,1.41605]
[1680957024256,51.45,28030.3416,0.0,0.0318,7e-05,1.41023]
[1680957029287,51.45,28030.4447,0.0,0.0318,7e-05,1.4105]
[1680957035336,51.45,28030.3771,0.0,0.03177,7e-05,1.4091]
[1680957040367,51.45,28030.4226,0.0,0.03178,7e-05,1.40922]
[1680957047673,51.45,28030.6614,0.0,0.03179,7e-05,1.40985]
[1680957053461,51.45,28030.6426,0.0,0.03179,7e-05,1.4098]
[1680957058499,51.45,28030.4193,0.0,0.03177,7e-05,1.40921]
[1680957068569,51.45,28029.2361,0.0,0.03169,7e-05,1.40611]
[1680957078733,51.45,28029.0572,0.0,0.03168,7e-05,1.40564]
[1680957083764,51.45,28028.9509,0.0,0.03167,7e-05,1.40537]
[1680957088802,51.45,28029.4297,0.0,0.03171,7e-05,1.40662]
[1680957093842,51.45,28029.406,0.0,0.03168,7e-05,1.40534]
[1680957098877,51.45,28029.3948,0.0,0.03168,7e-05,1.40531]
[1680957103909,51.45,28029.2048,0.0,0.03166,7e-05,1.40481]
[1680957109088,51.45,28029.2992,0.0,0.03167,7e-05,1.40506]
[1680957115136,51.45,28029.2698,0.0,0.03167,7e-05,1.40498]
[1680957120181,51.45,28029.3935,0.0,0.03168,7e-05,1.40531]
[1680957125212,51.45,28029.4366,0.0,0.03168,7e-05,1.40542]
[1680957130243,51.45,28029.1072,0.0,0.03166,7e-05,1.40456]
[1680957135278,51.45,28029.3503,0.0,0.03167,7e-05,1.4052]
[1680957140318,51.45,28029.4047,0.0,0.03168,7e-05,1.40534]
[1680957146673,51.45,28029.3253,0.0,0.03167,7e-05,1.40513]
[1680957152716,51.45,28029.2653,0.0,0.03164,7e-05,1.40376]
[1680957158673,51.45,28029.3059,0.0,0.03165,7e-05,1.40386]
[1680957164598,51.45,28029.3027,0.0,0.03164,7e-05,1.40385]
[1680957169634,51.45,28030.4247,0.0,0.03172,7e-05,1.40679]
[1680957175676,51.45,28031.4952,0.0,0.0318,7e-05,1.4096]
[1680957180707,51.45,28031.372,0.0,0.03179,7e-05,1.40928]
[1680957185740,51.45,28031.6702,0.0,0.03181,7e-05,1.41006]
[1680957190778,51.45,28031.2495,0.0,0.03178,7e-05,1.40896]
[1680957195816,51.45,28031.3163,0.0,0.03179,7e-05,1.40913]
[1680957200844,51.45,28031.6538,0.0,0.03181,7e-05,1.41002]
[1680957206673,51.45,28031.2,0.0,0.03178,7e-05,1.40883]
[1680957212673,51.45,28030.4203,0.0,0.0317,7e-05,1.40556]
[1680957218104,51.45,28030.6426,0.0,0.03171,7e-05,1.40615]
[1680957224148,51.45,28030.7768,0.0,0.03172,7e-05,1.4065]
[1680957230185,51.45,28030.9261,0.0,0.03173,7e-05,1.40689]
[1680957235228,51.45,28031.2712,0.0,0.03176,7e-05,1.40779]
[1680957241260,51.45,28031.29,0.0,0.03176,7e-05,1.40784]
[1680957247312,51.45,28031.0906,0.0,0.03174,7e-05,1.40732]
[1680957252344,51.45,28031.335,0.0,0.03176,7e-05,1.40796]
[1680957257379,51.45,28031.1412,0.0,0.03175,7e-05,1.40745]
[1680957262419,51.45,28031.0942,0.0,0.03174,7e-05,1.40733]
[1680957267451,51.45,28031.2042,0.0,0.03175,7e-05,1.40762]
[1680957272519,51.45,28031.2448,0.0,0.03173,7e-05,1.40651]
[1680957277545,51.45,28031.1279,0.0,0.03172,7e-05,1.4062]
[1680957284673,51.45,28031.1309,0.0,0.03172,7e-05,1.40621]
[1680957290635,51.45,28031.0971,0.0,0.03172,7e-05,1.40612]
[1680957295672,51.45,28031.3215,0.0,0.03173,7e-05,1.40671]
[1680957300709,51.45,28031.2384,0.0,0.03173,7e-05,1.40649]
[1680957306747,51.45,28030.9777,0.0,0.03171,7e-05,1.40581]
[1680957311784,51.45,28031.0738,0.0,0.03172,7e-05,1.40606]
[1680957317673,51.45,28031.1138,0.0,0.03172,7e-05,1.40616]
[1680957322862,51.45,28031.0069,0.0,0.03171,7e-05,1.40588]
[1680957327892,51.45,28031.0831,0.0,0.03172,7e-05,1.40608]
[1680957332931,51.45,28031.293,0.0,0.03171,7e-05,1.40542]
[1680957338673,51.45,28031.2436,0.0,0.0317,7e-05,1.40529]
[1680957344673,51.45,28032.1214,0.0,0.03176,7e-05,1.40759]
[1680957350050,51.45,28033.6705,0.0,0.03187,7e-05,1.41166]
[1680957355080,51.45,28034.352,0.0,0.03192,7e-05,1.41345]
[1680957360124,51.45,28034.2841,0.0,0.03192,7e-05,1.41327]
[1680957365153,51.45,28034.4256,0.0,0.03193,7e-05,1.41364]
[1680957370194,51.45,28034.6384,0.0,0.03194,7e-05,1.4142]
[1680957375227,51.45,28035.0943,0.0,0.03197,7e-05,1.4154]
[1680957380673,51.45,28035.124,0.0,0.03198,7e-05,1.41548]
[1680957386673,51.45,28035.0592,0.0,0.03197,7e-05,1.41531]
[1680957397403,51.45,28035.112,0.0,0.03195,7e-05,1.41422]
[1680957404673,51.45,28035.0646,0.0,0.03195,7e-05,1.4141]
[1680957410493,51.45,28038.5681,0.0,0.03219,7e-05,1.42334]
[1680957415529,51.45,28038.3706,0.0,0.03218,7e-05,1.42282]
[1680957420556,51.45,28040.799,0.0,0.03235,7e-05,1.42925]
[1680957425600,51.45,28039.6803,0.0,0.03227,7e-05,1.42628]
[1680957430633,51.45,28039.851,0.0,0.03229,7e-05,1.42674]
[1680957435674,51.45,28040.1605,0.0,0.03231,7e-05,1.42756]
[1680957440705,51.45,28040.0293,0.0,0.0323,7e-05,1.42721]
[1680957445765,51.45,28040.8375,0.0,0.03236,7e-05,1.42935]
[1680957450790,51.45,28042.7217,0.0,0.03249,7e-05,1.43435]
[1680957455828,51.45,28042.7888,0.0,0.03247,7e-05,1.4333]
[1680957460858,51.45,28044.5435,0.0,0.0326,7e-05,1.43797]
[1680957465897,51.45,28044.3728,0.0,0.03258,7e-05,1.43751]
[1680957470935,51.45,28044.4083,0.0,0.03259,7e-05,1.43761]
[1680957476673,51.45,28043.5547,0.0,0.03252,7e-05,1.43534]
[1680957482006,51.45,28042.5267,0.0,0.03245,7e-05,1.4326]
[1680957487046,51.45,28042.5465,0.0,0.03245,7e-05,1.43266]
[1680957492082,51.45,28044.5789,0.0,0.0326,7e-05,1.43806]
[1680957497117,51.45,28053.6115,0.0,0.03325,7e-05,1.46226]
[1680957502268,51.45,28053.9206,0.0,0.03327,7e-05,1.46309]
[1680957508224,51.45,28055.191,0.0,0.03337,7e-05,1.46652]
[1680957513258,51.45,28055.243,0.0,0.03334,7e-05,1.46541]
[1680957518298,51.45,28055.1869,0.0,0.03334,7e-05,1.46526]
[1680957523334,51.45,28052.4347,0.0,0.03314,7e-05,1.45785]
[1680957528361,51.45,28041.6108,0.0,0.03236,7e-05,1.42894]
[1680957533407,51.45,28042.5419,0.0,0.03243,7e-05,1.43141]
[1680957539443,51.45,28043.0479,0.0,0.03246,7e-05,1.43276]
[1680957544480,51.45,28043.112,0.0,0.03247,7e-05,1.43293]
[1680957549512,51.45,28038.5778,0.0,0.03214,7e-05,1.42091]
[1680957554545,51.45,28036.1719,0.0,0.03197,7e-05,1.41457]
[1680957559581,51.45,28036.1085,0.0,0.03197,7e-05,1.4144]
[1680957564710,51.45,28036.0807,0.0,0.03197,7e-05,1.41433]
[1680957569715,51.45,28035.9173,0.0,0.03195,7e-05,1.4139]
[1680957574865,51.45,28036.3577,0.0,0.03196,7e-05,1.41384]
[1680957579903,51.45,28036.1868,0.0,0.03195,7e-05,1.41339]
[1680957586997,51.45,28036.0546,0.0,0.03194,7e-05,1.41304]
[1680957593037,51.45,28036.1248,0.0,0.03194,7e-05,1.41322]
[1680957598079,51.45,28036.5636,0.0,0.03197,7e-05,1.41438]
[1680957604122,51.45,28036.5383,0.0,0.03197,7e-05,1.41431]
[1680957611171,51.45,28036.3915,0.0,0.03196,7e-05,1.41392]
[1680957616201,51.45,28036.2591,0.0,0.03195,7e-05,1.41358]
[1680957621241,51.45,28035.9352,0.0,0.03193,7e-05,1.41272]
[1680957626274,51.45,28036.1245,0.0,0.03194,7e-05,1.41322]
[1680957631325,51.45,28035.9432,0.0,0.0319,7e-05,1.41152]
[1680957637370,51.45,28035.8787,0.0,0.0319,7e-05,1.41135]
[1680957642406,51.45,28035.6735,0.0,0.03189,7e-05,1.41081]
[1680957647496,51.45,28031.2776,0.0,0.03158,7e-05,1.39929]
[1680957652496,51.45,28029.8241,0.0,0.03147,7e-05,1.39549]
[1680957657511,51.45,28026.9643,0.0,0.03128,7e-05,1.38805]
[1680957662547,51.45,28025.7525,0.0,0.03119,7e-05,1.3849]
[1680957667607,51.45,28025.554,0.0,0.03118,7e-05,1.38438]
[1680957673713,51.45,28025.7675,0.0,0.03119,7e-05,1.38494]
[1680957678744,51.45,28026.316,0.0,0.03123,7e-05,1.38636]
[1680957684784,51.45,28027.2736,0.0,0.0313,7e-05,1.38885]
[1680957689825,51.45,28027.3118,0.0,0.0313,7e-05,1.38895]
[1680957694858,51.45,28028.3968,0.0,0.03135,7e-05,1.39056]
[1680957699895,51.45,28026.7645,0.0,0.03124,7e-05,1.38632]
[1680957704927,51.45,28026.0473,0.0,0.03119,7e-05,1.38445]
[1680957715010,51.45,28025.2535,0.0,0.03113,7e-05,1.3824]
[1680957725101,51.45,28024.9827,0.0,0.03111,7e-05,1.38169]
[1680957730134,51.45,28024.9344,0.0,0.03111,7e-05,1.38157]
[1680957735166,51.45,28024.8393,0.0,0.0311,7e-05,1.38132]
[1680957740285,51.45,28025.1754,0.0,0.03113,7e-05,1.38219]
[1680957745326,51.45,28025.5543,0.0,0.03115,7e-05,1.38318]
[1680957752673,51.45,28025.5621,0.0,0.03113,7e-05,1.38199]
[1680957758411,51.45,28026.3562,0.0,0.03118,7e-05,1.38405]
[1680957763476,51.45,28026.6149,0.0,0.0312,7e-05,1.38472]
[1680957768510,51.45,28026.6326,0.0,0.0312,7e-05,1.38476]
[1680957773546,51.45,28026.6109,0.0,0.0312,7e-05,1.38471]
[1680957778575,51.45,28026.5605,0.0,0.0312,7e-05,1.38458]
[1680957785636,51.45,28026.5426,0.0,0.03119,7e-05,1.38453]
[1680957791676,51.45,28026.5129,0.0,0.03119,7e-05,1.38445]
[1680957796711,51.45,28026.6046,0.0,0.0312,7e-05,1.38469]
[1680957801746,51.45,28026.1581,0.0,0.03117,7e-05,1.38353]
[1680957806779,51.45,28026.0252,0.0,0.03116,7e-05,1.38319]
[1680957811869,51.45,28024.7156,0.0,0.03104,7e-05,1.37859]
[1680957818673,51.45,28023.4187,0.0,0.03095,7e-05,1.37523]
[1680957823952,51.45,28022.9796,0.0,0.03092,7e-05,1.3741]
[1680957828987,51.45,28022.8996,0.0,0.03092,7e-05,1.37389]
[1680957834020,51.45,28022.5444,0.0,0.03089,7e-05,1.37298]
[1680957839055,51.45,28019.8909,0.0,0.03071,7e-05,1.36614]
[1680957844088,51.45,28019.2941,0.0,0.03067,7e-05,1.36461]
[1680957849128,51.45,28019.084,0.0,0.03066,7e-05,1.36407]
[1680957854154,51.45,28018.7073,0.0,0.03063,7e-05,1.3631]
[1680957859209,51.45,28018.6687,0.0,0.03063,7e-05,1.363]
[1680957864239,51.45,28012.621,0.0,0.03022,7e-05,1.34754]
[1680957869276,51.45,27996.6507,0.0,0.02915,7e-05,1.30731]
[1680957874311,51.45,27987.4804,0.0,0.02853,6e-05,1.28344]
[1680957879343,51.45,27987.8075,0.0,0.02855,6e-05,1.28425]
[1680957884383,51.45,27986.7214,0.0,0.02848,6e-05,1.28158]
[1680957889414,51.45,27978.3145,0.0,0.02795,6e-05,1.26104]
[1680957894455,51.45,27979.115,0.0,0.028,6e-05,1.26298]
[1680957899489,51.45,27983.7714,0.0,0.02829,6e-05,1.27434]
[1680957905533,51.45,27985.0629,0.0,0.02838,6e-05,1.27751]
[1680957911673,51.45,27986.8736,0.0,0.02849,6e-05,1.28195]
[1680957917614,51.45,27986.5648,0.0,0.02847,6e-05,1.28119]
[1680957922647,51.45,27988.28,0.0,0.02858,6e-05,1.28541]
[1680957927682,51.45,27988.9776,0.0,0.02863,6e-05,1.28713]
[1680957932719,51.45,27989.0358,0.0,0.02861,6e-05,1.28611]
[1680957937760,51.45,27986.192,0.0,0.02842,6e-05,1.27912]
[1680957942800,51.45,27985.6385,0.0,0.02839,6e-05,1.27776]
[1680957947832,51.45,27985.6742,0.0,0.02839,6e-05,1.27785]
[1680957953673,51.45,27985.3966,0.0,0.02837,6e-05,1.27717]
[1680957959673,51.45,27983.7055,0.0,0.02826,6e-05,1.27303]
[1680957965063,51.45,27978.1631,0.0,0.02791,6e-05,1.25952]
[1680957970166,51.45,27974.9013,0.0,0.02771,6e-05,1.25162]
[1680957975209,51.45,27981.3439,0.0,0.02811,6e-05,1.26726]
[1680957980239,51.45,27987.0746,0.0,0.02848,6e-05,1.28129]
[1680957985273,51.45,27986.2673,0.0,0.02843,6e-05,1.2793]
[1680957990314,51.45,27991.2614,0.0,0.02875,6e-05,1.2916]
[1680957995350,51.45,27994.7776,0.0,0.02896,7e-05,1.29914]
[1680958000384,51.45,27994.5135,0.0,0.02894,7e-05,1.29849]
[1680958005417,51.45,27991.0664,0.0,0.02871,6e-05,1.28996]
[1680958010513,51.45,27991.0518,0.0,0.02871,6e-05,1.28992]
[1680958015564,51.45,27989.938,0.0,0.02864,6e-05,1.28717]
[1680958020582,51.45,27988.9926,0.0,0.02858,6e-05,1.28484]
[1680958025617,51.45,27991.4043,0.0,0.02874,6e-05,1.29079]
[1680958035688,51.45,27991.977,0.0,0.02877,6e-05,1.29221]
[1680958041723,51.45,27992.1001,0.0,0.02878,6e-05,1.29251]
[1680958046760,51.45,27991.4308,0.0,0.02874,6e-05,1.29086]
[1680958056829,51.45,27991.7532,0.0,0.02873,6e-05,1.29049]
[1680958061867,51.45,27998.6945,0.0,0.02919,7e-05,1.30772]
[1680958066906,51.45,27999.9563,0.0,0.02927,7e-05,1.31087]
[1680958071937,51.45,28001.0349,0.0,0.02934,7e-05,1.31356]
[1680958076975,51.45,27995.24,0.0,0.02896,7e-05,1.29912]
[1680958082011,51.45,27994.4624,0.0,0.02891,7e-05,1.29719]
[1680958088677,51.45,27995.4693,0.0,0.02898,7e-05,1.29969]
[1680958094093,51.45,27996.8183,0.0,0.02906,7e-05,1.30304]
[1680958099128,51.45,28000.0586,0.0,0.02928,7e-05,1.31112]
[1680958104164,51.45,27999.5765,0.0,0.02925,7e-05,1.30992]
[1680958109197,51.45,27998.9682,0.0,0.02921,7e-05,1.3084]
[1680958114227,51.45,28001.073,0.0,0.02932,7e-05,1.31248]
[1680958119268,51.45,28003.4716,0.0,0.02948,7e-05,1.31849]
[1680958124306,51.45,28004.8892,0.0,0.02957,7e-05,1.32205]
[1680958130673,51.45,28004.803,0.0,0.02957,7e-05,1.32183]
[1680958136390,51.45,28005.3875,0.0,0.02961,7e-05,1.3233]
[1680958141420,51.45,28005.2217,0.0,0.02959,7e-05,1.32288]
[1680958147466,51.45,28004.9106,0.0,0.02957,7e-05,1.3221]
[1680958154606,51.45,28005.0548,0.0,0.02958,7e-05,1.32247]
[1680958160648,51.45,28005.4351,0.0,0.02961,7e-05,1.32342]
[1680958165676,51.45,28006.5065,0.0,0.02968,7e-05,1.32612]
[1680958170717,51.45,28006.1657,0.0,0.02966,7e-05,1.32526]
[1680958175749,51.45,28005.847,0.0,0.02961,7e-05,1.32328]
[1680958180790,51.45,28006.2707,0.0,0.02964,7e-05,1.32434]
[1680958185825,51.45,28006.1221,0.0,0.02963,7e-05,1.32397]
[1680958190859,51.45,28005.6814,0.0,0.0296,7e-05,1.32286]
[1680958196673,51.45,28005.4624,0.0,0.02959,7e-05,1.32231]
[1680958201929,51.45,28005.4903,0.0,0.02959,7e-05,1.32238]
[1680958206970,51.45,28005.6933,0.0,0.0296,7e-05,1.32289]
[1680958212004,51.45,28005.7971,0.0,0.02961,7e-05,1.32315]
[1680958217042,51.45,28006.2192,0.0,0.02964,7e-05,1.32421]
[1680958223673,51.45,28004.2925,0.0,0.02951,7e-05,1.31937]
[1680958229136,51.45,28003.9007,0.0,0.02948,7e-05,1.31839]
[1680958234175,51.45,28003.0338,0.0,0.0294,7e-05,1.31503]
[1680958239208,51.45,28002.877,0.0,0.02939,7e-05,1.31464]
[1680958244241,51.45,28002.514,0.0,0.02937,7e-05,1.31373]
[1680958250673,51.45,28002.2821,0.0,0.02935,7e-05,1.31315]
[1680958256673,51.45,28002.3552,0.0,0.02935,7e-05,1.31334]
[1680958262368,51.45,28002.3901,0.0,0.02936,7e-05,1.31342]
[1680958268413,51.45,28001.8096,0.0,0.02932,7e-05,1.31197]
[1680958274673,51.45,28001.9821,0.0,0.02933,7e-05,1.3124]
[1680958280498,51.45,28001.7347,0.0,0.02931,7e-05,1.31178]
[1680958285530,51.45,28001.9532,0.0,0.02933,7e-05,1.31233]
[1680958291571,51.45,28001.7726,0.0,0.02929,7e-05,1.3107]
[1680958296603,51.45,28001.6578,0.0,0.02928,7e-05,1.31042]
[1680958301648,51.45,28001.571,0.0,0.02928,7e-05,1.3102]
[1680958307673,51.45,28001.4997,0.0,0.02927,7e-05,1.31002]
[1680958312725,51.45,28001.4625,0.0,0.02927,7e-05,1.30993]
[1680958317751,51.45,28001.1876,0.0,0.02925,7e-05,1.30924]
[1680958322875,51.45,28001.5597,0.0,0.02928,7e-05,1.31017]
[1680958327928,51.45,28001.338,0.0,0.02926,7e-05,1.30962]
[1680958334673,51.45,28001.5001,0.0,0.02927,7e-05,1.31002]
[1680958340673,51.45,28001.4615,0.0,0.02927,7e-05,1.30992]
[1680958352673,51.45,28001.4491,0.0,0.02925,7e-05,1.30872]
[1680958358148,51.45,28001.3859,0.0,0.02924,7e-05,1.30856]
[1680958364187,51.45,28002.8237,0.0,0.02934,7e-05,1.31215]
[1680958369222,51.45,28003.4405,0.0,0.02938,7e-05,1.3137]
[1680958374264,51.45,28003.4805,0.0,0.02938,7e-05,1.3138]
[1680958379299,51.45,28003.5045,0.0,0.02938,7e-05,1.31386]
[1680958391377,51.45,28003.3014,0.0,0.02937,7e-05,1.31335]
[1680958396416,51.45,28003.2338,0.0,0.02936,7e-05,1.31318]
[1680958401448,51.45,28003.1093,0.0,0.02936,7e-05,1.31287]
[1680958406673,51.45,28002.9633,0.0,0.02935,7e-05,1.3125]
[1680958412673,51.45,28005.1347,0.0,0.02946,7e-05,1.31676]
[1680958418572,51.45,28005.6178,0.0,0.0295,7e-05,1.31797]
[1680958423605,51.45,28006.3779,0.0,0.02955,7e-05,1.31988]
[1680958428644,51.45,28006.7289,0.0,0.02957,7e-05,1.32076]
[1680958433675,51.45,28007.5027,0.0,0.02962,7e-05,1.32271]
[1680958438715,51.45,28007.6119,0.0,0.02963,7e-05,1.32299]
[1680958443751,51.45,28009.565,0.0,0.02976,7e-05,1.32791]
[1680958448782,51.45,28011.608,0.0,0.0299,7e-05,1.33307]
[1680958454689,51.45,28012.2242,0.0,0.02994,7e-05,1.33463]
[1680958459903,51.45,28013.1584,0.0,0.03,7e-05,1.33699]
[1680958464941,51.45,28013.1789,0.0,0.03,7e-05,1.33705]
[1680958470015,51.45,28015.6963,0.0,0.03017,7e-05,1.34344]
[1680958475673,51.45,28016.9536,0.0,0.03023,7e-05,1.34545]
[1680958481055,51.45,28017.3382,0.0,0.03026,7e-05,1.34642]
[1680958486094,51.45,28017.4908,0.0,0.03027,7e-05,1.34681]
[1680958491136,51.45,28017.511,0.0,0.03027,7e-05,1.34687]
[1680958496167,51.45,28017.5381,0.0,0.03027,7e-05,1.34693]
[1680958501201,51.45,28017.0146,0.0,0.03024,7e-05,1.3456]
[1680958506234,51.45,28016.9803,0.0,0.03023,7e-05,1.34551]
[1680958511267,51.45,28015.3675,0.0,0.03012,7e-05,1.34141]
[1680958516305,51.45,28015.7062,0.0,0.03015,7e-05,1.34227]
[1680958521341,51.45,28014.7456,0.0,0.03008,7e-05,1.33983]
[1680958526389,51.45,28015.3802,0.0,0.03012,7e-05,1.34144]
[1680958531466,51.45,28014.8814,0.0,0.03007,7e-05,1.33898]
[1680958536502,51.45,28016.1413,0.0,0.03015,7e-05,1.34218]
[1680958541673,51.45,28016.3347,0.0,0.03016,7e-05,1.34268]
[1680958547673,51.45,28016.4442,0.0,0.03017,7e-05,1.34295]
[1680958553625,51.45,28016.3482,0.0,0.03017,7e-05,1.34271]
[1680958559673,51.45,28016.1062,0.0,0.03015,7e-05,1.34209]
[1680958564702,51.45,28015.5337,0.0,0.03011,7e-05,1.34064]
[1680958569734,51.45,28015.617,0.0,0.03012,7e-05,1.34085]
[1680958574768,51.45,28015.717,0.0,0.03012,7e-05,1.3411]
[1680958580673,51.45,28015.6379,0.0,0.03012,7e-05,1.3409]
[1680958586673,51.45,28015.6497,0.0,0.03012,7e-05,1.34093]
[1680958592686,51.45,28015.6497,0.0,0.03009,7e-05,1.33974]
[1680958598673,51.45,28016.0516,0.0,0.03012,7e-05,1.34076]
[1680958604673,51.45,28016.1523,0.0,0.03013,7e-05,1.34102]
[1680958610673,51.45,28016.3666,0.0,0.03014,7e-05,1.34156]
[1680958616673,51.45,28016.3092,0.0,0.03014,7e-05,1.34142]
[1680958622097,51.45,28016.3063,0.0,0.03014,7e-05,1.34141]
[1680958627133,51.45,28015.9767,0.0,0.03011,7e-05,1.34057]
[1680958633178,51.45,28015.835,0.0,0.03011,7e-05,1.34021]
[1680958639218,51.45,28014.6787,0.0,0.03003,7e-05,1.33728]
[1680958646268,51.45,28014.6704,0.0,0.03003,7e-05,1.33726]
[1680958652673,51.45,28014.7715,0.0,0.03001,7e-05,1.33632]
[1680958658351,51.45,28015.0518,0.0,0.03003,7e-05,1.33703]
[1680958670434,51.45,28015.6107,0.0,0.03006,7e-05,1.33845]
[1680958675476,51.45,28015.6136,0.0,0.03006,7e-05,1.33846]
[1680958682673,51.45,28015.5933,0.0,0.03006,7e-05,1.3384]
[1680958688568,51.45,28015.5785,0.0,0.03006,7e-05,1.33837]
[1680958693598,51.45,28015.583,0.0,0.03006,7e-05,1.33838]
[1680958698638,51.45,28015.3423,0.0,0.03005,7e-05,1.33777]
[1680958703675,51.45,28015.4416,0.0,0.03005,7e-05,1.33802]
[1680958708712,51.45,28015.4384,0.0,0.03005,7e-05,1.33801]
[1680958721673,51.45,28015.4184,0.0,0.03003,7e-05,1.33677]
[1680958726836,51.45,28015.4184,0.0,0.03003,7e-05,1.33677]
[1680958731866,51.45,28015.3871,0.0,0.03002,7e-05,1.33669]
[1680958736903,51.45,28015.4178,0.0,0.03003,7e-05,1.33677]
[1680958741936,51.45,28015.3816,0.0,0.03002,7e-05,1.33668]
[1680958746976,51.45,28013.9828,0.0,0.02993,7e-05,1.33313]
[1680958752041,51.45,28014.1562,0.0,0.02994,7e-05,1.33357]
[1680958757107,51.45,28006.9544,0.0,0.02946,7e-05,1.31542]
[1680958762140,51.45,28006.4082,0.0,0.02942,7e-05,1.31405]
[1680958767173,51.45,28004.433,0.0,0.02929,7e-05,1.30911]
[1680958772211,51.45,28001.8066,0.0,0.0291,7e-05,1.30138]
[1680958777243,51.45,28002.1334,0.0,0.02912,7e-05,1.3022]
[1680958782281,51.45,28003.3447,0.0,0.0292,7e-05,1.30522]
[1680958787673,51.45,28004.3982,0.0,0.02927,7e-05,1.30785]
[1680958793355,51.45,28004.4119,0.0,0.02927,7e-05,1.30788]
[1680958799673,51.45,28004.3618,0.0,0.02926,7e-05,1.30775]
[1680958805438,51.45,28004.3822,0.0,0.02926,7e-05,1.30781]
[1680958810475,51.45,28004.1489,0.0,0.02925,7e-05,1.30722]
[1680958815513,51.45,28002.2668,0.0,0.02913,7e-05,1.30253]
[1680958820567,51.45,28002.8514,0.0,0.02916,7e-05,1.30399]
[1680958825602,51.45,28003.0999,0.0,0.02918,7e-05,1.30461]
[1680958830730,51.45,28002.667,0.0,0.02915,7e-05,1.30353]
[1680958835764,51.45,28003.6227,0.0,0.02919,7e-05,1.30473]
[1680958840796,51.45,28005.2005,0.0,0.02929,7e-05,1.30867]
[1680958847673,51.45,28004.4687,0.0,0.02925,7e-05,1.30684]
[1680958852886,51.45,28004.3749,0.0,0.02924,7e-05,1.30661]
[1680958857919,51.45,28004.3671,0.0,0.02924,7e-05,1.30659]
[1680958862954,51.45,28004.1596,0.0,0.02923,7e-05,1.30607]
[1680958867985,51.45,28008.5629,0.0,0.02952,7e-05,1.31709]
[1680958873026,51.45,28008.0669,0.0,0.02948,7e-05,1.31585]
[1680958878056,51.45,28008.3431,0.0,0.0295,7e-05,1.31654]
[1680958883093,51.45,28008.1224,0.0,0.02949,7e-05,1.31599]
[1680958889137,51.45,28006.8663,0.0,0.0294,7e-05,1.31284]
[1680958894167,51.45,28006.9221,0.0,0.02938,7e-05,1.3118]
[1680958899216,51.45,28005.8864,0.0,0.02931,7e-05,1.30921]
[1680958904492,51.45,28006.0473,0.0,0.02933,7e-05,1.30961]
[1680958910673,51.45,28006.4111,0.0,0.02935,7e-05,1.31052]
[1680958916673,51.45,28006.3249,0.0,0.02934,7e-05,1.3103]
[1680958922673,51.45,28006.0618,0.0,0.02933,7e-05,1.30965]
[1680958928656,51.45,28006.1734,0.0,0.02933,7e-05,1.30992]
[1680958933691,51.45,28006.2327,0.0,0.02934,7e-05,1.31007]
[1680958938725,51.45,28007.9814,0.0,0.02945,7e-05,1.31445]
[1680958946673,51.45,28007.7734,0.0,0.02944,7e-05,1.31393]
[1680958951819,51.45,28008.1629,0.0,0.02944,7e-05,1.31373]
[1680958956852,51.45,28007.1347,0.0,0.02937,7e-05,1.31115]
[1680958961949,51.45,28008.0579,0.0,0.02943,7e-05,1.31346]
[1680958966986,51.45,28008.4148,0.0,0.02946,7e-05,1.31436]
[1680958972057,51.45,28007.4717,0.0,0.02939,7e-05,1.31199]
[1680958977091,51.45,28007.3357,0.0,0.02939,7e-05,1.31165]
[1680958988165,51.45,28007.1662,0.0,0.02937,7e-05,1.31123]
[1680958993204,51.45,28007.1425,0.0,0.02937,7e-05,1.31117]
[1680958998233,51.45,28007.4318,0.0,0.02939,7e-05,1.31189]
[1680959003273,51.45,28007.6641,0.0,0.02941,7e-05,1.31248]
[1680959009309,51.45,28007.4865,0.0,0.0294,7e-05,1.31203]
[1680959015673,51.45,28007.6164,0.0,0.02938,7e-05,1.31118]
[1680959021402,51.45,28007.9402,0.0,0.0294,7e-05,1.31199]
[1680959027441,51.45,28007.6624,0.0,0.02938,7e-05,1.31129]
[1680959032482,51.45,28007.7238,0.0,0.02939,7e-05,1.31144]
[1680959037535,51.45,28008.4043,0.0,0.02943,7e-05,1.31315]
[1680959047605,51.45,28008.3532,0.0,0.02943,7e-05,1.31302]
[1680959052640,51.45,28008.2223,0.0,0.02942,7e-05,1.31269]
[1680959057680,51.45,28008.0199,0.0,0.02941,7e-05,1.31219]
[1680959062711,51.45,28008.0199,0.0,0.02941,7e-05,1.31219]
[1680959068756,51.45,28007.9061,0.0,0.0294,7e-05,1.3119]
[1680959073793,51.45,28007.7584,0.0,0.02936,7e-05,1.31035]
[1680959078827,51.45,28007.81,0.0,0.02937,7e-05,1.31048]
[1680959084673,51.45,28008.1892,0.0,0.02939,7e-05,1.31143]
[1680959089904,51.45,28008.0745,0.0,0.02938,7e-05,1.31114]
[1680959096673,51.45,28008.0498,0.0,0.02938,7e-05,1.31108]
[1680959102673,51.45,28008.5374,0.0,0.02942,7e-05,1.3123]
[1680959108035,51.45,28008.4848,0.0,0.02941,7e-05,1.31217]
[1680959114673,51.45,28008.4739,0.0,0.02941,7e-05,1.31214]
[1680959120673,51.45,28008.4592,0.0,0.02941,7e-05,1.3121]
[1680959126673,51.45,28008.4306,0.0,0.02941,7e-05,1.31203]
[1680959132673,51.45,28008.4283,0.0,0.02938,7e-05,1.31085]
[1680959138673,51.45,28008.4121,0.0,0.02938,7e-05,1.3108]
[1680959144673,51.45,28008.4172,0.0,0.02938,7e-05,1.31082]
[1680959150673,51.45,28008.6334,0.0,0.0294,7e-05,1.31136]
[1680959156476,51.45,28007.865,0.0,0.02935,7e-05,1.30944]
[1680959161511,51.45,28008.6169,0.0,0.0294,7e-05,1.31132]
[1680959168560,51.45,28008.7141,0.0,0.0294,7e-05,1.31156]
[1680959174602,51.45,28008.7373,0.0,0.0294,7e-05,1.31162]
[1680959179638,51.45,28008.5122,0.0,0.02939,7e-05,1.31106]
[1680959184765,51.45,28008.3647,0.0,0.02938,7e-05,1.31069]
[1680959189870,51.45,28008.3104,0.0,0.02938,7e-05,1.31055]
[1680959194903,51.45,28008.227,0.0,0.02934,7e-05,1.30916]
[1680959200945,51.45,28008.1121,0.0,0.02934,7e-05,1.30887]
[1680959205995,51.45,28008.1527,0.0,0.02934,7e-05,1.30897]
[1680959213048,51.45,28007.978,0.0,0.02933,7e-05,1.30854]
[1680959218077,51.45,28006.2354,0.0,0.02921,7e-05,1.30418]
[1680959223111,51.45,28006.4218,0.0,0.02923,7e-05,1.30465]
[1680959228148,51.45,28006.5659,0.0,0.02923,7e-05,1.30501]
[1680959233181,51.45,28006.6838,0.0,0.02924,7e-05,1.3053]
[1680959238217,51.45,28007.2376,0.0,0.02928,7e-05,1.30669]
[1680959243254,51.45,28007.5136,0.0,0.0293,7e-05,1.30738]
[1680959248289,51.45,28007.5935,0.0,0.0293,7e-05,1.30758]
[1680959253320,51.45,28007.9117,0.0,0.0293,7e-05,1.30719]
[1680959258360,51.45,28007.9692,0.0,0.0293,7e-05,1.30734]
[1680959264404,51.45,28007.9267,0.0,0.0293,7e-05,1.30723]
[1680959269440,51.45,28007.9427,0.0,0.0293,7e-05,1.30727]
[1680959274470,51.45,28007.8918,0.0,0.0293,7e-05,1.30714]
[1680959279673,51.45,28007.8963,0.0,0.0293,7e-05,1.30715]
[1680959285551,51.45,28007.8109,0.0,0.02929,7e-05,1.30694]
[1680959290584,51.45,28007.8047,0.0,0.02929,7e-05,1.30692]
[1680959295625,51.45,28007.7985,0.0,0.02929,7e-05,1.30691]
[1680959306673,51.45,28007.8592,0.0,0.0293,7e-05,1.30706]
[1680959312673,51.45,28007.893,0.0,0.02927,7e-05,1.30596]
[1680959318673,51.45,28007.9337,0.0,0.02928,7e-05,1.30607]
[1680959324673,51.45,28007.9813,0.0,0.02928,7e-05,1.30619]
[1680959330673,51.45,28007.972,0.0,0.02928,7e-05,1.30616]
[1680959336673,51.45,28007.9658,0.0,0.02928,7e-05,1.30615]
[1680959341963,51.45,28007.9627,0.0,0.02928,7e-05,1.30614]
[1680959348673,51.45,28007.8858,0.0,0.02927,7e-05,1.30595]
[1680959354677,51.45,28007.8919,0.0,0.02927,7e-05,1.30596]
[1680959360299,51.45,28007.7881,0.0,0.02927,7e-05,1.3057]
[1680959365336,51.45,28007.9381,0.0,0.02928,7e-05,1.30608]
[1680959371376,51.45,28007.9349,0.0,0.02925,7e-05,1.30489]
[1680959382455,51.45,28007.9318,0.0,0.02925,7e-05,1.30488]
[1680959387673,51.45,28007.9318,0.0,0.02925,7e-05,1.30488]
[1680959393673,51.45,28007.9318,0.0,0.02925,7e-05,1.30488]
[1680959399572,51.45,28008.038,0.0,0.02926,7e-05,1.30515]
[1680959405614,51.45,28008.2423,0.0,0.02927,7e-05,1.30566]
[1680959410650,51.45,28007.566,0.0,0.02923,7e-05,1.30397]
[1680959415687,51.45,28007.9266,0.0,0.02925,7e-05,1.30487]
[1680959422732,51.45,28008.121,0.0,0.02926,7e-05,1.30535]
[1680959427772,51.45,28007.9856,0.0,0.02925,7e-05,1.30502]
[1680959435673,51.45,28008.3913,0.0,0.02926,7e-05,1.30485]
[1680959440861,51.45,28009.2808,0.0,0.02931,7e-05,1.30707]
[1680959445895,51.45,28014.8755,0.0,0.02969,7e-05,1.32111]
[1680959450932,51.45,28014.8416,0.0,0.02968,7e-05,1.32103]
[1680959455966,51.45,28015.7184,0.0,0.02974,7e-05,1.32324]
[1680959462673,51.45,28015.6573,0.0,0.02974,7e-05,1.32308]
[1680959468673,51.45,28015.421,0.0,0.02972,7e-05,1.32249]
[1680959474086,51.45,28015.697,0.0,0.02974,7e-05,1.32318]
[1680959480227,51.45,28015.6415,0.0,0.02974,7e-05,1.32304]
[1680959486673,51.45,28015.4968,0.0,0.02973,7e-05,1.32268]
[1680959492673,51.45,28015.4844,0.0,0.0297,7e-05,1.32146]
[1680959498673,51.45,28015.5659,0.0,0.02971,7e-05,1.32166]
[1680959504398,51.45,28015.5166,0.0,0.0297,7e-05,1.32154]
[1680959510439,51.45,28014.3875,0.0,0.02963,7e-05,1.31869]
[1680959515472,51.45,28014.4169,0.0,0.02963,7e-05,1.31877]
[1680959520506,51.45,28014.5124,0.0,0.02964,7e-05,1.31901]
[1680959525673,51.45,28014.6763,0.0,0.02965,7e-05,1.31942]
[1680959531673,51.45,28014.7079,0.0,0.02965,7e-05,1.3195]
[1680959537626,51.45,28014.6502,0.0,0.02965,7e-05,1.31936]
[1680959543672,51.45,28014.561,0.0,0.02964,7e-05,1.31913]
[1680959548707,51.45,28013.8088,0.0,0.02959,7e-05,1.31724]
[1680959553737,51.45,28014.3265,0.0,0.0296,7e-05,1.31735]
[1680959558773,51.45,28014.4557,0.0,0.02961,7e-05,1.31768]
[1680959563820,51.45,28014.4849,0.0,0.02961,7e-05,1.31775]
[1680959568856,51.45,28014.5649,0.0,0.02962,7e-05,1.31795]
[1680959573881,51.45,28014.8795,0.0,0.02964,7e-05,1.31874]
[1680959579673,51.45,28014.9048,0.0,0.02964,7e-05,1.31881]
[1680959584972,51.45,28014.867,0.0,0.02964,7e-05,1.31871]
[1680959591012,51.45,28015.1438,0.0,0.02965,7e-05,1.31941]
[1680959597058,51.45,28014.9014,0.0,0.02964,7e-05,1.3188]
[1680959602090,51.45,28015.0298,0.0,0.02965,7e-05,1.31912]
[1680959607124,51.45,28014.6244,0.0,0.02962,7e-05,1.3181]
[1680959612162,51.45,28014.7267,0.0,0.0296,7e-05,1.31717]
[1680959622301,51.45,28014.9005,0.0,0.02961,7e-05,1.31761]
[1680959627673,51.45,28015.1327,0.0,0.02963,7e-05,1.31819]
[1680959633673,51.45,28014.9903,0.0,0.02962,7e-05,1.31784]
[1680959639673,51.45,28014.9842,0.0,0.02962,7e-05,1.31782]
[1680959645462,51.45,28014.9241,0.0,0.02961,7e-05,1.31767]
[1680959651673,51.45,28014.981,0.0,0.02962,7e-05,1.31781]
[1680959657564,51.45,28015.1017,0.0,0.02963,7e-05,1.31812]
[1680959662604,51.45,28015.2125,0.0,0.02963,7e-05,1.31839]
[1680959667637,51.45,28015.1701,0.0,0.02963,7e-05,1.31829]
[1680959672673,51.45,28015.2916,0.0,0.02961,7e-05,1.31741]
[1680959677710,51.45,28013.8331,0.0,0.02952,7e-05,1.31374]
[1680959682741,51.45,28013.9917,0.0,0.02953,7e-05,1.31414]
[1680959690673,51.45,28014.4325,0.0,0.02956,7e-05,1.31525]
[1680959695832,51.45,28014.3841,0.0,0.02955,7e-05,1.31512]
[1680959700872,51.45,28013.768,0.0,0.02951,7e-05,1.31358]
[1680959710932,51.45,28014.0065,0.0,0.02953,7e-05,1.31418]
[1680959715971,51.45,28013.7265,0.0,0.02951,7e-05,1.31347]
[1680959721006,51.45,28014.0419,0.0,0.02953,7e-05,1.31426]
[1680959726044,51.45,28014.3826,0.0,0.02955,7e-05,1.31512]
[1680959731084,51.45,28014.3072,0.0,0.02952,7e-05,1.31374]
[1680959736116,51.45,28013.8502,0.0,0.02949,7e-05,1.3126]
[1680959741142,51.45,28014.3679,0.0,0.02953,7e-05,1.3139]
[1680959746186,51.45,28014.4201,0.0,0.02953,7e-05,1.31403]
[1680959752228,51.45,28014.9192,0.0,0.02956,7e-05,1.31528]
[1680959759673,51.45,28015.016,0.0,0.02957,7e-05,1.31552]
[1680959765673,51.45,28014.8021,0.0,0.02956,7e-05,1.31499]
[1680959771673,51.45,28014.7167,0.0,0.02955,7e-05,1.31477]
[1680959777673,51.45,28014.8405,0.0,0.02956,7e-05,1.31508]
[1680959783501,51.45,28014.8251,0.0,0.02956,7e-05,1.31504]
[1680959789673,51.45,28015.1273,0.0,0.02958,7e-05,1.3158]
[1680959795673,51.45,28015.1203,0.0,0.02955,7e-05,1.3146]
[1680959800755,51.45,28014.7387,0.0,0.02953,7e-05,1.31364]
[1680959805789,51.45,28014.5241,0.0,0.02951,7e-05,1.3131]
[1680959813673,51.45,28014.8895,0.0,0.02954,7e-05,1.31402]
[1680959819673,51.45,28014.8771,0.0,0.02954,7e-05,1.31399]
[1680959824922,51.45,28014.9948,0.0,0.02954,7e-05,1.31428]
[1680959831673,51.45,28014.8109,0.0,0.02953,7e-05,1.31382]
[1680959837004,51.45,28014.8839,0.0,0.02954,7e-05,1.31401]
[1680959842044,51.45,28014.5039,0.0,0.02951,7e-05,1.31305]
[1680959848086,51.45,28014.6385,0.0,0.02952,7e-05,1.31339]
[1680959854125,51.45,28014.6531,0.0,0.0295,7e-05,1.31224]
[1680959859162,51.45,28014.7931,0.0,0.0295,7e-05,1.31259]
[1680959864196,51.45,28014.8092,0.0,0.02951,7e-05,1.31263]
[1680959869242,51.45,28014.723,0.0,0.0295,7e-05,1.31241]
[1680959874297,51.45,28015.7138,0.0,0.02957,7e-05,1.3149]
[1680959879673,51.45,28015.8708,0.0,0.02958,7e-05,1.3153]
[1680959885673,51.45,28015.2162,0.0,0.02953,7e-05,1.31365]
[1680959891673,51.45,28015.017,0.0,0.02952,7e-05,1.31315]
[1680959897485,51.45,28014.9693,0.0,0.02952,7e-05,1.31303]
[1680959902518,51.45,28015.217,0.0,0.02953,7e-05,1.31365]
[1680959907566,51.45,28015.0316,0.0,0.02952,7e-05,1.31319]
[1680959912589,51.45,28014.9639,0.0,0.02949,7e-05,1.31183]
[1680959917624,51.45,28015.2546,0.0,0.02951,7e-05,1.31256]
[1680959922659,51.45,28015.6353,0.0,0.02954,7e-05,1.31352]
[1680959927673,51.45,28015.8007,0.0,0.02955,7e-05,1.31393]
[1680959933673,51.45,28015.8775,0.0,0.02955,7e-05,1.31413]
[1680959944898,51.45,28015.7174,0.0,0.02954,7e-05,1.31372]
[1680959949936,51.45,28015.7774,0.0,0.02955,7e-05,1.31387]
[1680959954967,51.45,28015.5873,0.0,0.02953,7e-05,1.3134]
[1680959960673,51.45,28015.6803,0.0,0.02954,7e-05,1.31363]
[1680959966673,51.45,28015.7972,0.0,0.02955,7e-05,1.31392]
[1680959972090,51.45,28015.7972,0.0,0.02952,7e-05,1.31274]
[1680959977128,51.45,28015.794,0.0,0.02952,7e-05,1.31273]
[1680959982163,51.45,28015.664,0.0,0.02951,7e-05,1.3124]
[1680959987191,51.45,28015.657,0.0,0.02951,7e-05,1.31238]
[1680959992233,51.45,28015.3324,0.0,0.02949,7e-05,1.31157]
[1680959997262,51.45,28015.1823,0.0,0.02948,7e-05,1.31119]
[1680960002300,51.45,28015.1792,0.0,0.02948,7e-05,1.31119]
[1680960007339,51.45,28015.1838,0.0,0.02948,7e-05,1.3112]
[1680960012371,51.45,28015.1584,0.0,0.02948,7e-05,1.31113]
[1680960017673,51.45,28015.4383,0.0,0.0295,7e-05,1.31184]
[1680960023446,51.45,28015.0267,0.0,0.02947,7e-05,1.3108]
[1680960028489,51.45,28015.339,0.0,0.02949,7e-05,1.31159]
[1680960033525,51.45,28014.8643,0.0,0.02943,7e-05,1.30921]
[1680960038673,51.45,28015.1858,0.0,0.02946,7e-05,1.31002]
[1680960044673,51.45,28015.2357,0.0,0.02946,7e-05,1.31014]
[1680960050645,51.45,28015.3064,0.0,0.02946,7e-05,1.31032]
[1680960055676,51.45,28015.2933,0.0,0.02946,7e-05,1.31029]
[1680960062673,51.45,28015.2094,0.0,0.02946,7e-05,1.31007]
[1680960068673,51.45,28015.1255,0.0,0.02945,7e-05,1.30986]
[1680960073842,51.45,28015.1616,0.0,0.02945,7e-05,1.30995]
[1680960080673,51.45,28014.2369,0.0,0.02939,7e-05,1.30764]
[1680960085936,51.45,28014.2406,0.0,0.02939,7e-05,1.30765]
[1680960090975,51.45,28013.3529,0.0,0.02933,7e-05,1.30543]
[1680960096004,51.45,28013.1266,0.0,0.02929,7e-05,1.30368]
[1680960101041,51.45,28012.9603,0.0,0.02928,7e-05,1.30326]
[1680960106080,51.45,28013.2872,0.0,0.0293,7e-05,1.30408]
[1680960111113,51.45,28013.2378,0.0,0.0293,7e-05,1.30395]
[1680960116673,51.45,28013.1901,0.0,0.0293,7e-05,1.30383]
[1680960122189,51.45,28013.7969,0.0,0.02934,7e-05,1.30535]
[1680960127221,51.45,28013.5753,0.0,0.02932,7e-05,1.3048]
[1680960132257,51.45,28013.7684,0.0,0.02934,7e-05,1.30528]
[1680960137296,51.45,28012.9513,0.0,0.02928,7e-05,1.30324]
[1680960142328,51.45,28012.912,0.0,0.02928,7e-05,1.30314]
[1680960149673,51.45,28013.2234,0.0,0.0293,7e-05,1.30392]
[1680960155423,51.45,28013.2418,0.0,0.02928,7e-05,1.30278]
[1680960161465,51.45,28013.6786,0.0,0.0293,7e-05,1.30387]
[1680960167673,51.45,28014.0978,0.0,0.02933,7e-05,1.30492]
[1680960173559,51.45,28013.9793,0.0,0.02932,7e-05,1.30462]
[1680960178596,51.45,28013.8785,0.0,0.02932,7e-05,1.30437]
[1680960183625,51.45,28013.9,0.0,0.02932,7e-05,1.30443]
[1680960188662,51.45,28013.8677,0.0,0.02932,7e-05,1.30434]
[1680960194673,51.45,28013.9691,0.0,0.02932,7e-05,1.3046]
[1680960200673,51.45,28013.9537,0.0,0.02932,7e-05,1.30456]
[1680960205782,51.45,28013.1805,0.0,0.02927,7e-05,1.30263]
[1680960210812,51.45,28013.2435,0.0,0.02928,7e-05,1.30278]
[1680960215849,51.45,28013.0795,0.0,0.02924,7e-05,1.30119]
[1680960220890,51.45,28013.5802,0.0,0.02927,7e-05,1.30244]
[1680960225921,51.45,28013.2086,0.0,0.02925,7e-05,1.30151]
[1680960231960,51.45,28013.1623,0.0,0.02925,7e-05,1.3014]
[1680960238000,51.45,28013.1938,0.0,0.02925,7e-05,1.30148]
[1680960245673,51.45,28013.4337,0.0,0.02926,7e-05,1.30208]
[1680960251145,51.45,28013.7182,0.0,0.02928,7e-05,1.30279]
[1680960263229,51.45,28013.6766,0.0,0.02928,7e-05,1.30268]
[1680960268270,51.45,28013.6596,0.0,0.02928,7e-05,1.30264]
[1680960273301,51.45,28013.048,0.0,0.02921,7e-05,1.29993]
[1680960278340,51.45,28013.1686,0.0,0.02922,7e-05,1.30023]
[1680960283371,51.45,28013.0024,0.0,0.02921,7e-05,1.29982]
[1680960288405,51.45,28012.3445,0.0,0.02917,7e-05,1.29818]
[1680960293673,51.45,28012.4482,0.0,0.02917,7e-05,1.29843]
[1680960299478,51.45,28012.4665,0.0,0.02917,7e-05,1.29848]
[1680960304526,51.45,28012.5164,0.0,0.02918,7e-05,1.2986]
[1680960309555,51.45,28011.7763,0.0,0.02913,7e-05,1.29676]
[1680960314593,51.45,28011.4245,0.0,0.02911,7e-05,1.29588]
[1680960319621,51.45,28012.2298,0.0,0.02916,7e-05,1.29789]
[1680960324663,51.45,28011.9666,0.0,0.02914,7e-05,1.29723]
[1680960329673,51.45,28010.9787,0.0,0.02908,7e-05,1.29478]
[1680960335673,51.45,28011.2315,0.0,0.02907,7e-05,1.29422]
[1680960341673,51.45,28011.2983,0.0,0.02907,7e-05,1.29439]
[1680960346813,51.45,28011.565,0.0,0.02909,7e-05,1.29505]
[1680960351871,51.45,28011.6595,0.0,0.0291,7e-05,1.29529]
[1680960356913,51.45,28008.3794,0.0,0.02888,7e-05,1.28714]
[1680960361951,51.45,28005.1543,0.0,0.02867,7e-05,1.27917]
[1680960372060,51.45,28004.6699,0.0,0.02864,7e-05,1.27798]
[1680960377673,51.45,28004.4186,0.0,0.02862,7e-05,1.27736]
[1680960383144,51.45,28005.3285,0.0,0.02868,7e-05,1.2796]
[1680960389186,51.45,28005.1238,0.0,0.02867,7e-05,1.2791]
[1680960394223,51.45,28005.2852,0.0,0.02865,7e-05,1.27832]
[1680960399250,51.45,28004.8543,0.0,0.02862,7e-05,1.27726]
[1680960404673,51.45,28004.6951,0.0,0.02861,7e-05,1.27687]
[1680960410673,51.45,28004.6169,0.0,0.02861,7e-05,1.27668]
[1680960416380,51.45,28004.4401,0.0,0.0286,7e-05,1.27624]
[1680960421419,51.45,28004.3317,0.0,0.02859,7e-05,1.27597]
[1680960426554,51.45,28005.0764,0.0,0.02864,7e-05,1.27781]
[1680960431673,51.45,28005.2902,0.0,0.02865,7e-05,1.27833]
[1680960437673,51.45,28005.5868,0.0,0.02867,7e-05,1.27907]
[1680960443583,51.45,28005.1108,0.0,0.02864,7e-05,1.27789]
[1680960448617,51.45,28004.1262,0.0,0.02858,7e-05,1.27547]
[1680960454669,51.45,28003.8577,0.0,0.02853,7e-05,1.27364]
[1680960459704,51.45,28003.823,0.0,0.02853,7e-05,1.27355]
[1680960464742,51.45,28003.8821,0.0,0.02854,7e-05,1.2737]
[1680960470673,51.45,28003.5389,0.0,0.02851,6e-05,1.27285]
[1680960475816,51.45,28003.5726,0.0,0.02852,6e-05,1.27294]
[1680960481861,51.45,28003.4455,0.0,0.02851,6e-05,1.27262]
[1680960486891,51.45,28003.4481,0.0,0.02851,6e-05,1.27263]
[1680960492940,51.45,28003.3846,0.0,0.0285,6e-05,1.27247]
[1680960498040,51.45,28003.2617,0.0,0.0285,6e-05,1.27217]
[1680960503069,51.45,28003.2188,0.0,0.02849,6e-05,1.27207]
[1680960509673,51.45,28003.1497,0.0,0.02849,6e-05,1.2719]
[1680960515673,51.45,28003.1005,0.0,0.02846,6e-05,1.27061]
[1680960521213,51.45,28000.6426,0.0,0.0283,6e-05,1.26458]
[1680960526250,51.45,28000.7612,0.0,0.02831,6e-05,1.26487]
[1680960531283,51.45,28002.1658,0.0,0.0284,6e-05,1.26831]
[1680960536673,51.45,28002.925,0.0,0.02845,6e-05,1.27017]
[1680960542673,51.45,28002.9126,0.0,0.02845,6e-05,1.27014]
[1680960548403,51.45,28002.5705,0.0,0.02843,6e-05,1.2693]
[1680960553441,51.45,28002.5032,0.0,0.02842,6e-05,1.26914]
[1680960558479,51.45,28002.0774,0.0,0.02839,6e-05,1.2681]
[1680960563509,51.45,28001.9341,0.0,0.02839,6e-05,1.26774]
[1680960568547,51.45,28001.9876,0.0,0.02839,6e-05,1.26788]
[1680960578616,51.45,28000.4964,0.0,0.02827,6e-05,1.26306]
[1680960583657,51.45,28000.4363,0.0,0.02826,6e-05,1.26291]
[1680960588693,51.45,28000.6232,0.0,0.02828,6e-05,1.26337]
[1680960593727,51.45,28000.4538,0.0,0.02826,6e-05,1.26295]
[1680960598763,51.45,27999.8698,0.0,0.02823,6e-05,1.26153]
[1680960604798,51.45,27999.6304,0.0,0.02821,6e-05,1.26094]
[1680960610846,51.45,27995.6844,0.0,0.02796,6e-05,1.25133]
[1680960615907,51.45,27996.0274,0.0,0.02798,6e-05,1.25216]
[1680960621947,51.45,27996.9177,0.0,0.02804,6e-05,1.25433]
[1680960628993,51.45,27996.8709,0.0,0.02803,6e-05,1.25421]
[1680960634032,51.45,27995.6946,0.0,0.02793,6e-05,1.2502]
[1680960640074,51.45,27996.0029,0.0,0.02795,6e-05,1.25094]
[1680960646114,51.45,27995.9674,0.0,0.02795,6e-05,1.25086]
[1680960651152,51.45,27995.9827,0.0,0.02795,6e-05,1.25089]
[1680960656205,51.45,27996.0241,0.0,0.02796,6e-05,1.251]
[1680960661281,51.45,27995.0977,0.0,0.0279,6e-05,1.24875]
[1680960666436,51.45,27995.2282,0.0,0.0279,6e-05,1.24906]
[1680960671468,51.45,27995.3073,0.0,0.02791,6e-05,1.24926]
[1680960676508,51.45,27990.3914,0.0,0.0276,6e-05,1.23737]
[1680960681540,51.45,27991.0954,0.0,0.02764,6e-05,1.23906]
[1680960686576,51.45,27991.2168,0.0,0.02765,6e-05,1.23936]
[1680960691609,51.45,27991.5014,0.0,0.02764,6e-05,1.23889]
[1680960703690,51.45,27995.3884,0.0,0.02789,6e-05,1.24829]
[1680960708726,51.45,27995.9033,0.0,0.02792,6e-05,1.24954]
[1680960714770,51.45,27995.1279,0.0,0.02787,6e-05,1.24766]
[1680960719807,51.45,27993.2057,0.0,0.02775,6e-05,1.24301]
[1680960725699,51.45,27994.9759,0.0,0.02786,6e-05,1.24729]
[1680960731673,51.45,27995.0101,0.0,0.02787,6e-05,1.24738]
[1680960736934,51.45,27994.9956,0.0,0.02787,6e-05,1.24734]
[1680960741974,51.45,27994.9096,0.0,0.02786,6e-05,1.24713]
[1680960747009,51.45,27995.0512,0.0,0.02787,6e-05,1.24748]
[1680960752046,51.45,27995.6129,0.0,0.02788,6e-05,1.24768]
[1680960757080,51.45,27996.1017,0.0,0.02791,6e-05,1.24887]
[1680960762117,51.45,27996.0464,0.0,0.02791,6e-05,1.24873]
[1680960767150,51.45,27998.705,0.0,0.02808,6e-05,1.2552]
[1680960772186,51.45,27998.1569,0.0,0.02804,6e-05,1.25386]
[1680960779673,51.45,27998.1279,0.0,0.02804,6e-05,1.25379]
[1680960785276,51.45,27997.6472,0.0,0.02801,6e-05,1.25262]
[1680960790314,51.45,27997.9248,0.0,0.02803,6e-05,1.2533]
[1680960797366,51.45,27998.0503,0.0,0.02804,6e-05,1.2536]
[1680960803673,51.45,27998.3036,0.0,0.02805,6e-05,1.25422]
[1680960809539,51.45,27999.5556,0.0,0.02813,6e-05,1.25727]
[1680960814575,51.45,28009.8218,0.0,0.02877,7e-05,1.2813]
[1680960819608,51.45,28013.5421,0.0,0.02902,7e-05,1.29052]
[1680960824673,51.45,28013.4549,0.0,0.02901,7e-05,1.29031]
[1680960829679,51.45,28013.4445,0.0,0.02901,7e-05,1.29028]
[1680960834707,51.45,28013.5133,0.0,0.02902,7e-05,1.29045]
[1680960839747,51.45,28015.0623,0.0,0.02912,7e-05,1.2943]
[1680960845673,51.45,28015.13,0.0,0.02912,7e-05,1.29447]
[1680960850824,51.45,28015.1544,0.0,0.02913,7e-05,1.29453]
[1680960855859,51.45,28015.3105,0.0,0.02914,7e-05,1.29492]
[1680960861902,51.45,28013.0253,0.0,0.02899,7e-05,1.28924]
[1680960866935,51.45,28012.689,0.0,0.02896,7e-05,1.2884]
[1680960871976,51.45,28012.4726,0.0,0.02892,7e-05,1.28669]
[1680960878014,51.45,28012.9226,0.0,0.02895,7e-05,1.2878]
[1680960884054,51.45,28012.6786,0.0,0.02894,7e-05,1.2872]
[1680960889093,51.45,28012.0629,0.0,0.0289,7e-05,1.28567]
[1680960895131,51.45,28012.2697,0.0,0.02891,7e-05,1.28618]
[1680960900172,51.45,28012.1803,0.0,0.0289,7e-05,1.28596]
[1680960905247,51.45,28010.7579,0.0,0.02881,7e-05,1.28244]
[1680960910320,51.45,28001.6339,0.0,0.02822,6e-05,1.26001]
[1680960915329,51.45,28014.543,0.0,0.02906,7e-05,1.29183]
[1680960920363,51.45,28019.3866,0.0,0.02938,7e-05,1.30391]
[1680960925396,51.45,28021.4832,0.0,0.02952,7e-05,1.30917]
[1680960930433,51.45,28018.7001,0.0,0.02934,7e-05,1.3022]
[1680960935465,51.45,28017.0414,0.0,0.0292,7e-05,1.29687]
[1680960940502,51.45,28017.2143,0.0,0.02921,7e-05,1.2973]
[1680960945549,51.45,28017.8897,0.0,0.02926,7e-05,1.29898]
[1680960950581,51.45,28018.39,0.0,0.02929,7e-05,1.30023]
[1680960956673,51.45,28017.9371,0.0,0.02926,7e-05,1.2991]
[1680960962661,51.45,28017.8087,0.0,0.02925,7e-05,1.29878]
[1680960967697,51.45,28017.7487,0.0,0.02925,7e-05,1.29863]
[1680960972730,51.45,28017.7556,0.0,0.02925,7e-05,1.29865]
[1680960980673,51.45,28017.6748,0.0,0.02924,7e-05,1.29845]
[1680960986673,51.45,28018.0141,0.0,0.02927,7e-05,1.2993]
[1680960991864,51.45,28018.2035,0.0,0.02925,7e-05,1.29858]
[1680960996900,51.45,28017.9873,0.0,0.02924,7e-05,1.29804]
[1680961002936,51.45,28018.2186,0.0,0.02925,7e-05,1.29862]
[1680961007973,51.45,28018.6364,0.0,0.02928,7e-05,1.29966]
[1680961013009,51.45,28018.786,0.0,0.02929,7e-05,1.30004]
[1680961018047,51.45,28017.3856,0.0,0.0292,7e-05,1.29654]
[1680961023083,51.45,28017.9734,0.0,0.02924,7e-05,1.29801]
[1680961034157,51.45,28019.3968,0.0,0.02933,7e-05,1.30156]
[1680961039194,51.45,28019.3756,0.0,0.02933,7e-05,1.30151]
[1680961045238,51.45,28019.8653,0.0,0.02936,7e-05,1.30273]
[1680961050267,51.45,28019.3562,0.0,0.02933,7e-05,1.30146]
[1680961055673,51.45,28019.1362,0.0,0.02929,7e-05,1.29972]
[1680961061396,51.45,28019.2653,0.0,0.0293,7e-05,1.30005]
[1680961067439,51.45,28019.1276,0.0,0.02929,7e-05,1.2997]
[1680961073480,51.45,28019.2545,0.0,0.0293,7e-05,1.30002]
[1680961078518,51.45,28019.6477,0.0,0.02932,7e-05,1.301]
[1680961084558,51.45,28019.3254,0.0,0.0293,7e-05,1.3002]
[1680961091673,51.45,28019.2615,0.0,0.0293,7e-05,1.30004]
[1680961097657,51.45,28019.5161,0.0,0.02931,7e-05,1.30067]
[1680961103673,51.45,28019.5885,0.0,0.02932,7e-05,1.30085]
[1680961109673,51.45,28019.644,0.0,0.02932,7e-05,1.30099]
[1680961114775,51.45,28019.6578,0.0,0.0293,7e-05,1.29984]
[1680961119809,51.45,28019.5217,0.0,0.02929,7e-05,1.2995]
[1680961124847,51.45,28019.7933,0.0,0.02931,7e-05,1.30018]
[1680961129880,51.45,28019.9127,0.0,0.02932,7e-05,1.30048]
[1680961134918,51.45,28016.9914,0.0,0.02912,7e-05,1.29319]
[1680961139951,51.45,28017.172,0.0,0.02913,7e-05,1.29364]
[1680961144985,51.45,28017.3474,0.0,0.02915,7e-05,1.29408]
[1680961150019,51.45,28017.617,0.0,0.02916,7e-05,1.29475]
[1680961157673,51.45,28017.732,0.0,0.02917,7e-05,1.29503]
[1680961163673,51.45,28017.8025,0.0,0.02918,7e-05,1.29521]
[1680961169202,51.45,28017.3254,0.0,0.02914,7e-05,1.29402]
[1680961174238,51.45,28017.2382,0.0,0.02911,7e-05,1.29262]
[1680961179274,51.45,28017.4324,0.0,0.02913,7e-05,1.2931]
[1680961184309,51.45,28017.2199,0.0,0.02911,7e-05,1.29257]
[1680961189345,51.45,28017.1135,0.0,0.0291,7e-05,1.29231]
[1680961195387,51.45,28015.8468,0.0,0.02902,7e-05,1.28916]
[1680961201434,51.45,28014.8825,0.0,0.02896,7e-05,1.28676]
[1680961206460,51.45,28014.9154,0.0,0.02896,7e-05,1.28685]
[1680961217673,51.45,28014.9548,0.0,0.02896,7e-05,1.28694]
[1680961223673,51.45,28014.7458,0.0,0.02895,7e-05,1.28642]
[1680961229678,51.45,28014.5935,0.0,0.02894,7e-05,1.28605]
[1680961234723,51.45,28014.6004,0.0,0.02891,7e-05,1.28488]
[1680961239761,51.45,28014.6073,0.0,0.02891,7e-05,1.2849]
[1680961244798,51.45,28014.5942,0.0,0.02891,7e-05,1.28487]
[1680961249834,51.45,28014.8211,0.0,0.02893,7e-05,1.28543]
[1680961254867,51.45,28014.2295,0.0,0.02889,7e-05,1.28396]
[1680961259952,51.45,28013.9823,0.0,0.02887,7e-05,1.28335]
[1680961264989,51.45,28006.8121,0.0,0.0284,6e-05,1.26568]
[1680961270026,51.45,28006.5849,0.0,0.02839,6e-05,1.26512]
[1680961275062,51.45,28006.9771,0.0,0.02841,6e-05,1.26608]
[1680961280091,51.45,28013.3391,0.0,0.02883,7e-05,1.28176]
[1680961285129,51.45,28016.0128,0.0,0.02901,7e-05,1.28839]
[1680961290164,51.45,28015.9462,0.0,0.029,7e-05,1.28822]
[1680961295201,51.45,28015.1296,0.0,0.02892,7e-05,1.28501]
[1680961301248,51.45,28015.466,0.0,0.02895,7e-05,1.28585]
[1680961306290,51.45,28015.4908,0.0,0.02895,7e-05,1.28591]
[1680961311323,51.45,28015.3745,0.0,0.02894,7e-05,1.28562]
[1680961316356,51.45,28014.9989,0.0,0.02891,7e-05,1.28469]
[1680961321444,51.45,28015.2007,0.0,0.02893,7e-05,1.28519]
[1680961326475,51.45,28013.9715,0.0,0.02885,7e-05,1.28214]
[1680961331512,51.45,28014.0143,0.0,0.02885,7e-05,1.28225]
[1680961336548,51.45,28014.2518,0.0,0.02887,7e-05,1.28284]
[1680961343600,51.45,28014.474,0.0,0.02888,7e-05,1.28339]
[1680961348630,51.45,28016.2439,0.0,0.029,7e-05,1.28778]
[1680961354843,51.45,28015.9801,0.0,0.02895,7e-05,1.28594]
[1680961364911,51.45,28016.7137,0.0,0.029,7e-05,1.28776]
[1680961370673,51.45,28016.8816,0.0,0.02901,7e-05,1.28818]
[1680961375984,51.45,28023.0377,0.0,0.02942,7e-05,1.30354]
[1680961381025,51.45,28022.8769,0.0,0.02941,7e-05,1.30314]
[1680961386056,51.45,28023.1114,0.0,0.02943,7e-05,1.30372]
[1680961391093,51.45,28022.9613,0.0,0.02942,7e-05,1.30335]
[1680961396159,51.45,28023.1352,0.0,0.02943,7e-05,1.30378]
[1680961401198,51.45,28025.7312,0.0,0.0296,7e-05,1.3103]
[1680961406233,51.45,28026.2349,0.0,0.02964,7e-05,1.31157]
[1680961411256,51.45,28026.5841,0.0,0.02964,7e-05,1.31125]
[1680961417306,51.45,28025.7701,0.0,0.02958,7e-05,1.3092]
[1680961422338,51.45,28025.7419,0.0,0.02958,7e-05,1.30913]
[1680961427673,51.45,28025.6821,0.0,0.02957,7e-05,1.30898]
[1680961433673,51.45,28026.2348,0.0,0.02961,7e-05,1.31037]
[1680961439456,51.45,28026.3418,0.0,0.02962,7e-05,1.31064]
[1680961444495,51.45,28026.6609,0.0,0.02964,7e-05,1.31144]
[1680961449531,51.45,28026.6773,0.0,0.02964,7e-05,1.31148]
[1680961454673,51.45,28026.4945,0.0,0.02963,7e-05,1.31102]
[1680961460673,51.45,28026.5817,0.0,0.02963,7e-05,1.31124]
[1680961466648,51.45,28026.5305,0.0,0.02963,7e-05,1.31111]
[1680961472673,51.45,28026.9657,0.0,0.02964,7e-05,1.31101]
[1680961477725,51.45,28027.2304,0.0,0.02965,7e-05,1.31168]
[1680961482756,51.45,28027.4806,0.0,0.02967,7e-05,1.31231]
[1680961487795,51.45,28027.4647,0.0,0.02967,7e-05,1.31227]
[1680961492832,51.45,28027.2163,0.0,0.02965,7e-05,1.31164]
[1680961499673,51.45,28027.1932,0.0,0.02965,7e-05,1.31159]
[1680961504917,51.45,28027.484,0.0,0.02967,7e-05,1.31232]
[1680961509947,51.45,28027.0539,0.0,0.02964,7e-05,1.31124]
[1680961515995,51.45,28027.2477,0.0,0.02965,7e-05,1.31172]
[1680961521024,51.45,28025.826,0.0,0.02956,7e-05,1.30815]
[1680961532098,51.45,28025.832,0.0,0.02953,7e-05,1.30697]
[1680961537215,51.45,28025.9808,0.0,0.02954,7e-05,1.30734]
[1680961543251,51.45,28026.0313,0.0,0.02955,7e-05,1.30747]
[1680961549298,51.45,28026.069,0.0,0.02955,7e-05,1.30756]
[1680961554332,51.45,28026.244,0.0,0.02956,7e-05,1.308]
[1680961559673,51.45,28026.3183,0.0,0.02957,7e-05,1.30819]
[1680961565417,51.45,28026.4535,0.0,0.02958,7e-05,1.30853]
[1680961570451,51.45,28026.9577,0.0,0.02961,7e-05,1.3098]
[1680961577498,51.45,28026.827,0.0,0.0296,7e-05,1.30947]
[1680961582537,51.45,28026.7339,0.0,0.02959,7e-05,1.30923]
[1680961587567,51.45,28026.8047,0.0,0.0296,7e-05,1.30941]
[1680961592606,51.45,28027.1202,0.0,0.02959,7e-05,1.30901]
[1680961597632,51.45,28026.9718,0.0,0.02958,7e-05,1.30864]
[1680961602673,51.45,28027.552,0.0,0.02962,7e-05,1.3101]
[1680961607673,51.45,28027.3523,0.0,0.02961,7e-05,1.30959]
[1680961612741,51.45,28027.3817,0.0,0.02961,7e-05,1.30967]
[1680961618785,51.45,28027.1694,0.0,0.0296,7e-05,1.30913]
[1680961623823,51.45,28026.9254,0.0,0.02958,7e-05,1.30852]
[1680961628855,51.45,28026.8907,0.0,0.02958,7e-05,1.30843]
[1680961634673,51.45,28026.3506,0.0,0.02954,7e-05,1.30708]
[1680961639930,51.45,28026.5645,0.0,0.02956,7e-05,1.30761]
[1680961646680,51.45,28026.6399,0.0,0.02956,7e-05,1.3078]
[1680961652673,51.45,28026.6318,0.0,0.02954,7e-05,1.30659]
[1680961658673,51.45,28026.6684,0.0,0.02954,7e-05,1.30668]
[1680961664107,51.45,28026.6597,0.0,0.02954,7e-05,1.30666]
[1680961669136,51.45,28026.2949,0.0,0.02951,7e-05,1.30574]
[1680961676673,51.45,28026.2893,0.0,0.02951,7e-05,1.30573]
[1680961682249,51.45,28031.8211,0.0,0.02989,7e-05,1.31966]
[1680961692318,51.45,28041.8468,0.0,0.03057,7e-05,1.34519]
[1680961697347,51.45,28041.3511,0.0,0.03054,7e-05,1.34392]
[1680961702397,51.45,28039.5182,0.0,0.03041,7e-05,1.33923]
[1680961707432,51.45,28039.9805,0.0,0.03044,7e-05,1.34041]
[1680961712464,51.45,28040.0174,0.0,0.03042,7e-05,1.3393]
[1680961717505,51.45,28040.099,0.0,0.03043,7e-05,1.3395]
[1680961722534,51.45,28040.4942,0.0,0.03045,7e-05,1.34052]
[1680961727673,51.45,28040.796,0.0,0.03047,7e-05,1.34129]
[1680961732680,51.45,28040.6719,0.0,0.03046,7e-05,1.34097]
[1680961737717,51.45,28042.1873,0.0,0.03057,7e-05,1.34485]
[1680961742750,51.45,28042.211,0.0,0.03057,7e-05,1.34491]
[1680961747783,51.45,28042.3241,0.0,0.03058,7e-05,1.3452]
[1680961753823,51.45,28046.3572,0.0,0.03086,7e-05,1.35557]
[1680961758898,51.45,28047.5387,0.0,0.03094,7e-05,1.35862]
[1680961763934,51.45,28048.2571,0.0,0.03099,7e-05,1.36047]
[1680961768969,51.45,28048.1846,0.0,0.03099,7e-05,1.36028]
[1680961775673,51.45,28043.7873,0.0,0.03065,7e-05,1.34774]
[1680961781050,51.45,28046.4342,0.0,0.03084,7e-05,1.35455]
[1680961786088,51.45,28047.2995,0.0,0.0309,7e-05,1.35678]
[1680961792129,51.45,28048.0357,0.0,0.03095,7e-05,1.35868]
[1680961797160,51.45,28048.2127,0.0,0.03096,7e-05,1.35913]
[1680961802197,51.45,28050.1699,0.0,0.0311,7e-05,1.3642]
[1680961807229,51.45,28050.5088,0.0,0.03112,7e-05,1.36507]
[1680961812270,51.45,28056.2516,0.0,0.03153,7e-05,1.38001]
[1680961817673,51.45,28057.3331,0.0,0.0316,7e-05,1.38284]
[1680961823347,51.45,28061.3606,0.0,0.03189,7e-05,1.39339]
[1680961828379,51.45,28057.4901,0.0,0.03161,7e-05,1.38325]
[1680961833411,51.45,28056.0506,0.0,0.03149,7e-05,1.37825]
[1680961838478,51.45,28056.407,0.0,0.03151,7e-05,1.37918]
[1680961843513,51.45,28056.3917,0.0,0.03151,7e-05,1.37914]
[1680961853578,51.45,28057.2131,0.0,0.03157,7e-05,1.38129]
[1680961858617,51.45,28054.8725,0.0,0.0314,7e-05,1.37518]
[1680961864658,51.45,28055.5062,0.0,0.03145,7e-05,1.37683]
[1680961869693,51.45,28055.4561,0.0,0.03144,7e-05,1.3767]
[1680961874733,51.45,28054.5583,0.0,0.03138,7e-05,1.37436]
[1680961879782,51.45,28053.4769,0.0,0.0313,7e-05,1.37155]
[1680961884816,51.45,28054.4431,0.0,0.03137,7e-05,1.37406]
[1680961889920,51.45,28054.8922,0.0,0.0314,7e-05,1.37523]
[1680961895673,51.45,28055.1186,0.0,0.03139,7e-05,1.37459]
[1680961901673,51.45,28054.9424,0.0,0.03138,7e-05,1.37413]
[1680961907032,51.45,28055.5819,0.0,0.03143,7e-05,1.3758]
[1680961912073,51.45,28055.6708,0.0,0.03143,7e-05,1.37603]
[1680961917108,51.45,28055.5342,0.0,0.03142,7e-05,1.37567]
[1680961922197,51.45,28053.4317,0.0,0.03127,7e-05,1.3702]
[1680961927234,51.45,28053.7428,0.0,0.0313,7e-05,1.37101]
[1680961932280,51.45,28053.9821,0.0,0.03131,7e-05,1.37163]
[1680961937313,51.45,28054.1139,0.0,0.03132,7e-05,1.37198]
[1680961942350,51.45,28054.2204,0.0,0.03133,7e-05,1.37225]
[1680961947467,51.45,28054.4765,0.0,0.03135,7e-05,1.37292]
[1680961952498,51.45,28054.7072,0.0,0.03134,7e-05,1.37229]
[1680961957538,51.45,28054.5397,0.0,0.03133,7e-05,1.37185]
[1680961962573,51.45,28054.3327,0.0,0.03131,7e-05,1.37132]
[1680961967607,51.45,28053.4032,0.0,0.03125,7e-05,1.3689]
[1680961972638,51.45,28050.7537,0.0,0.03106,7e-05,1.36203]
[1680961977672,51.45,28044.2864,0.0,0.03061,7e-05,1.34537]
[1680961982673,51.45,28041.8703,0.0,0.03044,7e-05,1.33918]
[1680961987748,51.45,28041.7244,0.0,0.03043,7e-05,1.33881]
[1680961992783,51.45,28045.02,0.0,0.03066,7e-05,1.34725]
[1680961998822,51.45,28045.0489,0.0,0.03066,7e-05,1.34733]
[1680962003852,51.45,28045.2338,0.0,0.03068,7e-05,1.3478]
[1680962009673,51.45,28044.5931,0.0,0.03063,7e-05,1.34616]
[1680962014935,51.45,28044.4081,0.0,0.03059,7e-05,1.34446]
[1680962025009,51.45,28044.5457,0.0,0.0306,7e-05,1.34482]
[1680962030673,51.45,28044.4921,0.0,0.0306,7e-05,1.34468]
[1680962036673,51.45,28044.4107,0.0,0.03059,7e-05,1.34447]
[1680962042673,51.45,28044.4915,0.0,0.0306,7e-05,1.34468]
[1680962048167,51.45,28039.7657,0.0,0.03027,7e-05,1.3326]
[1680962054207,51.45,28037.282,0.0,0.0301,7e-05,1.32628]
[1680962059250,51.45,28036.3963,0.0,0.03004,7e-05,1.32403]
[1680962064283,51.45,28040.6695,0.0,0.03033,7e-05,1.3349]
[1680962069314,51.45,28040.2144,0.0,0.0303,7e-05,1.33374]
[1680962074346,51.45,28040.8784,0.0,0.03032,7e-05,1.33422]
[1680962079384,51.45,28040.4954,0.0,0.0303,7e-05,1.33325]
[1680962084673,51.45,28040.6032,0.0,0.0303,7e-05,1.33352]
[1680962090560,51.45,28039.5061,0.0,0.03023,7e-05,1.33073]
[1680962095610,51.45,28040.3375,0.0,0.03029,7e-05,1.33284]
[1680962100713,51.45,28040.3953,0.0,0.03029,7e-05,1.33299]
[1680962105748,51.45,28040.5388,0.0,0.0303,7e-05,1.33336]
[1680962110780,51.45,28043.583,0.0,0.03051,7e-05,1.34113]
[1680962115815,51.45,28043.0669,0.0,0.03047,7e-05,1.33981]
[1680962120849,51.45,28041.7429,0.0,0.03038,7e-05,1.33643]
[1680962125952,51.45,28040.9927,0.0,0.03033,7e-05,1.33451]
[1680962131938,51.45,28041.4277,0.0,0.03033,7e-05,1.33441]
[1680962136975,51.45,28040.9619,0.0,0.0303,7e-05,1.33322]
[1680962142011,51.45,28041.3502,0.0,0.03033,7e-05,1.33421]
[1680962147051,51.45,28041.4012,0.0,0.03033,7e-05,1.33434]
[1680962153673,51.45,28041.9433,0.0,0.03037,7e-05,1.33573]
[1680962159285,51.45,28041.989,0.0,0.03037,7e-05,1.33584]
[1680962169396,51.45,28042.814,0.0,0.03043,7e-05,1.33795]
[1680962174673,51.45,28042.9122,0.0,0.03044,7e-05,1.3382]
[1680962180470,51.45,28042.9042,0.0,0.03044,7e-05,1.33818]
[1680962185509,51.45,28043.1116,0.0,0.03045,7e-05,1.33871]
[1680962191551,51.45,28042.8065,0.0,0.0304,7e-05,1.33672]
[1680962197633,51.45,28042.4176,0.0,0.03038,7e-05,1.33573]
[1680962202673,51.45,28042.2758,0.0,0.03037,7e-05,1.33536]
[1680962207673,51.45,28042.032,0.0,0.03035,7e-05,1.33474]
[1680962213673,51.45,28041.85,0.0,0.03034,7e-05,1.33428]
[1680962218785,51.45,28041.7464,0.0,0.03033,7e-05,1.33401]
[1680962224824,51.45,28041.8616,0.0,0.03034,7e-05,1.33431]
[1680962229864,51.45,28042.2347,0.0,0.03036,7e-05,1.33526]
[1680962237673,51.45,28042.3455,0.0,0.03037,7e-05,1.33554]
[1680962242957,51.45,28042.4037,0.0,0.03038,7e-05,1.33569]
[1680962247989,51.45,28042.4258,0.0,0.03038,7e-05,1.33575]
[1680962253024,51.45,28042.4409,0.0,0.03035,7e-05,1.33457]
[1680962258055,51.45,28042.6239,0.0,0.03037,7e-05,1.33504]
[1680962264716,51.45,28042.7325,0.0,0.03037,7e-05,1.33532]
[1680962270673,51.45,28042.5963,0.0,0.03036,7e-05,1.33497]
[1680962276179,51.45,28042.5932,0.0,0.03036,7e-05,1.33496]
[1680962282226,51.45,28043.0987,0.0,0.0304,7e-05,1.33625]
[1680962287263,51.45,28043.299,0.0,0.03041,7e-05,1.33676]
[1680962294673,51.45,28043.4498,0.0,0.03042,7e-05,1.33715]
[1680962300673,51.45,28043.3888,0.0,0.03042,7e-05,1.33699]
[1680962306394,51.45,28043.2513,0.0,0.03041,7e-05,1.33664]
[1680962311433,51.45,28043.0882,0.0,0.03037,7e-05,1.33501]
[1680962317470,51.45,28042.9325,0.0,0.03036,7e-05,1.33461]
[1680962324673,51.45,28043.0045,0.0,0.03037,7e-05,1.3348]
[1680962330673,51.45,28042.8566,0.0,0.03035,7e-05,1.33442]
[1680962336673,51.45,28042.7518,0.0,0.03035,7e-05,1.33415]
[1680962342673,51.45,28042.823,0.0,0.03035,7e-05,1.33433]
[1680962354673,51.45,28042.9002,0.0,0.03036,7e-05,1.33453]
[1680962360673,51.45,28042.874,0.0,0.03036,7e-05,1.33446]
[1680962366673,51.45,28042.874,0.0,0.03036,7e-05,1.33446]
[1680962371975,51.45,28042.85,0.0,0.03033,7e-05,1.33319]
[1680962377012,51.45,28042.883,0.0,0.03033,7e-05,1.33327]
[1680962384056,51.45,28042.7959,0.0,0.03032,7e-05,1.33305]
[1680962389092,51.45,28042.8189,0.0,0.03033,7e-05,1.33311]
[1680962394129,51.45,28042.9627,0.0,0.03034,7e-05,1.33348]
[1680962399673,51.45,28042.8157,0.0,0.03033,7e-05,1.3331]
[1680962405673,51.45,28042.4882,0.0,0.0303,7e-05,1.33227]
[1680962411332,51.45,28042.0346,0.0,0.03027,7e-05,1.33111]
[1680962417479,51.45,28042.3676,0.0,0.0303,7e-05,1.33196]
[1680962422511,51.45,28040.6006,0.0,0.03017,7e-05,1.32746]
[1680962428552,51.45,28039.7866,0.0,0.03012,7e-05,1.32539]
[1680962433586,51.45,28039.9205,0.0,0.0301,7e-05,1.32452]
[1680962438618,51.45,28041.5795,0.0,0.03022,7e-05,1.32874]
[1680962443662,51.45,28041.636,0.0,0.03022,7e-05,1.32888]
[1680962449702,51.45,28041.7368,0.0,0.03023,7e-05,1.32914]
[1680962455739,51.45,28041.8206,0.0,0.03023,7e-05,1.32935]
[1680962460780,51.45,28042.3978,0.0,0.03027,7e-05,1.33082]
[1680962467822,51.45,28042.7134,0.0,0.03029,7e-05,1.33163]
[1680962473866,51.45,28042.6107,0.0,0.03029,7e-05,1.33137]
[1680962480647,51.45,28042.2146,0.0,0.03026,7e-05,1.33036]
[1680962485953,51.45,28042.0928,0.0,0.03025,7e-05,1.33005]
[1680962490986,51.45,28041.7697,0.0,0.03023,7e-05,1.32922]
[1680962496025,51.45,28042.0758,0.0,0.03022,7e-05,1.32879]
[1680962501673,51.45,28042.1318,0.0,0.03023,7e-05,1.32893]
[1680962507673,51.45,28041.9631,0.0,0.03022,7e-05,1.32851]
[1680962513189,51.45,28041.9417,0.0,0.03021,7e-05,1.32845]
[1680962518226,51.45,28041.8834,0.0,0.03021,7e-05,1.3283]
[1680962523263,51.45,28041.8682,0.0,0.03021,7e-05,1.32826]
[1680962528297,51.45,28042.2432,0.0,0.03023,7e-05,1.32922]
[1680962533332,51.45,28042.6392,0.0,0.03026,7e-05,1.33023]
[1680962538363,51.45,28043.1978,0.0,0.0303,7e-05,1.33165]
[1680962543400,51.45,28043.7455,0.0,0.03034,7e-05,1.33305]
[1680962548436,51.45,28047.242,0.0,0.03058,7e-05,1.34199]
[1680962553472,51.45,28048.5742,0.0,0.03065,7e-05,1.34419]
[1680962558506,51.45,28048.506,0.0,0.03064,7e-05,1.34401]
[1680962563543,51.45,28048.787,0.0,0.03066,7e-05,1.34474]
[1680962569586,51.45,28049.5588,0.0,0.03071,7e-05,1.34672]
[1680962574620,51.45,28049.3806,0.0,0.0307,7e-05,1.34626]
[1680962579654,51.45,28050.9736,0.0,0.03081,7e-05,1.35036]
[1680962584706,51.45,28051.2162,0.0,0.03083,7e-05,1.35098]
[1680962589739,51.45,28050.801,0.0,0.0308,7e-05,1.34991]
[1680962594769,51.45,28050.8279,0.0,0.0308,7e-05,1.34998]
[1680962600673,51.45,28051.1144,0.0,0.03082,7e-05,1.35072]
[1680962605855,51.45,28051.047,0.0,0.03082,7e-05,1.35055]
[1680962610884,51.45,28050.9578,0.0,0.03081,7e-05,1.35032]
[1680962615927,51.45,28051.0417,0.0,0.03079,7e-05,1.34931]
[1680962620962,51.45,28051.5465,0.0,0.03083,7e-05,1.35061]
[1680962627005,51.45,28051.7574,0.0,0.03084,7e-05,1.35115]
[1680962632038,51.45,28051.0515,0.0,0.03079,7e-05,1.34934]
[1680962637078,51.45,28051.1262,0.0,0.0308,7e-05,1.34953]
[1680962642115,51.45,28051.5004,0.0,0.03082,7e-05,1.35049]
[1680962647148,51.45,28051.7043,0.0,0.03084,7e-05,1.35102]
[1680962654195,51.45,28052.1752,0.0,0.03087,7e-05,1.35223]
[1680962660241,51.45,28052.0166,0.0,0.03086,7e-05,1.35182]
[1680962665275,51.45,28051.9253,0.0,0.03085,7e-05,1.35159]
[1680962670311,51.45,28051.7443,0.0,0.03084,7e-05,1.35112]
[1680962675347,51.45,28052.3008,0.0,0.03085,7e-05,1.35133]
[1680962685415,51.45,28051.2121,0.0,0.03078,7e-05,1.34853]
[1680962690673,51.45,28051.2384,0.0,0.03078,7e-05,1.34859]
[1680962696504,51.45,28050.7352,0.0,0.03074,7e-05,1.3473]
[1680962701538,51.45,28050.5501,0.0,0.03073,7e-05,1.34682]
[1680962706574,51.45,28050.4593,0.0,0.03072,7e-05,1.34659]
[1680962711607,51.45,28050.155,0.0,0.0307,7e-05,1.34581]
[1680962717647,51.45,28050.9519,0.0,0.03076,7e-05,1.34786]
[1680962722686,51.45,28051.3852,0.0,0.03079,7e-05,1.34897]
[1680962727737,51.45,28050.7477,0.0,0.03074,7e-05,1.34733]
[1680962732811,51.45,28050.6448,0.0,0.03071,7e-05,1.34584]
[1680962738673,51.45,28050.7327,0.0,0.03072,7e-05,1.34607]
[1680962743849,51.45,28048.6942,0.0,0.03057,7e-05,1.34084]
[1680962748879,51.45,28048.1548,0.0,0.03054,7e-05,1.33946]
[1680962753917,51.45,28044.3903,0.0,0.03028,7e-05,1.32984]
[1680962758953,51.45,28044.4322,0.0,0.03028,7e-05,1.32994]
[1680962765673,51.45,28044.5719,0.0,0.03029,7e-05,1.3303]
[1680962771033,51.45,28044.6,0.0,0.03029,7e-05,1.33037]
[1680962776074,51.45,28044.9124,0.0,0.03031,7e-05,1.33117]
[1680962781108,51.45,28044.6786,0.0,0.0303,7e-05,1.33057]
[1680962786144,51.45,28043.5047,0.0,0.03022,7e-05,1.32758]
[1680962791199,51.45,28044.4056,0.0,0.03025,7e-05,1.32866]
[1680962796332,51.45,28044.1849,0.0,0.03024,7e-05,1.3281]
[1680962806403,51.45,28042.8021,0.0,0.03014,7e-05,1.32458]
[1680962811438,51.45,28041.8482,0.0,0.03008,7e-05,1.32216]
[1680962816673,51.45,28040.9504,0.0,0.03002,7e-05,1.31988]
[1680962822510,51.45,28039.7769,0.0,0.02994,7e-05,1.31691]
[1680962827550,51.45,28040.3656,0.0,0.02998,7e-05,1.3184]
[1680962832589,51.45,28041.6176,0.0,0.03006,7e-05,1.32157]
[1680962837629,51.45,28041.4822,0.0,0.03005,7e-05,1.32123]
[1680962842670,51.45,28041.0159,0.0,0.03002,7e-05,1.32005]
[1680962847703,51.45,28041.5675,0.0,0.03006,7e-05,1.32145]
[1680962852741,51.45,28041.5617,0.0,0.03003,7e-05,1.32022]
[1680962857775,51.45,28040.3297,0.0,0.02995,7e-05,1.3171]
[1680962864673,51.45,28040.3602,0.0,0.02995,7e-05,1.31718]
[1680962869875,51.45,28040.5103,0.0,0.02996,7e-05,1.31756]
[1680962876673,51.45,28040.4822,0.0,0.02996,7e-05,1.31749]
[1680962881961,51.45,28040.9214,0.0,0.02999,7e-05,1.3186]
[1680962886994,51.45,28040.6897,0.0,0.02997,7e-05,1.31801]
[1680962892143,51.45,28042.0674,0.0,0.03007,7e-05,1.32151]
[1680962897184,51.45,28046.497,0.0,0.03037,7e-05,1.33278]
[1680962902221,51.45,28047.3173,0.0,0.03043,7e-05,1.33488]
[1680962907253,51.45,28046.7694,0.0,0.03039,7e-05,1.33348]
[1680962912292,51.45,28046.8249,0.0,0.03037,7e-05,1.3324]
[1680962917444,51.45,28046.9992,0.0,0.03038,7e-05,1.33285]
[1680962922477,51.45,28047.5739,0.0,0.03042,7e-05,1.33432]
[1680962927515,51.45,28047.3705,0.0,0.0304,7e-05,1.3338]
[1680962933552,51.45,28047.4391,0.0,0.03041,7e-05,1.33397]
[1680962938595,51.45,28048.7987,0.0,0.0305,7e-05,1.33745]
[1680962943621,51.45,28050.7817,0.0,0.03064,7e-05,1.34253]
[1680962948660,51.45,28050.3808,0.0,0.03061,7e-05,1.3415]
[1680962953693,51.45,28050.7538,0.0,0.03064,7e-05,1.34246]
[1680962958723,51.45,28050.9255,0.0,0.03065,7e-05,1.3429]
[1680962963773,51.45,28048.1674,0.0,0.03046,7e-05,1.33583]
[1680962968799,51.45,28047.2984,0.0,0.0304,7e-05,1.33361]
[1680962973834,51.45,28047.7479,0.0,0.0304,7e-05,1.33354]
[1680962978874,51.45,28047.7691,0.0,0.03041,7e-05,1.3336]
[1680962983909,51.45,28047.7851,0.0,0.03041,7e-05,1.33364]
[1680962988939,51.45,28048.029,0.0,0.03042,7e-05,1.33426]
[1680962993981,51.45,28048.0168,0.0,0.03042,7e-05,1.33423]
[1680962999673,51.45,28047.9598,0.0,0.03042,7e-05,1.33408]
[1680963005053,51.45,28047.9158,0.0,0.03042,7e-05,1.33397]
[1680963016132,51.45,28050.5639,0.0,0.0306,7e-05,1.34075]
[1680963021165,51.45,28050.9156,0.0,0.03062,7e-05,1.34165]
[1680963026205,51.45,28050.2774,0.0,0.03058,7e-05,1.34002]
[1680963031236,51.45,28050.8652,0.0,0.03059,7e-05,1.3403]
[1680963036272,51.45,28050.9109,0.0,0.0306,7e-05,1.34042]
[1680963041307,51.45,28049.9478,0.0,0.03053,7e-05,1.33795]
[1680963046341,51.45,28050.4833,0.0,0.03057,7e-05,1.33932]
[1680963051378,51.45,28049.5849,0.0,0.03051,7e-05,1.33702]
[1680963056413,51.45,28049.2337,0.0,0.03048,7e-05,1.33612]
[1680963061443,51.45,28049.409,0.0,0.03049,7e-05,1.33657]
[1680963066486,51.45,28049.1021,0.0,0.03047,7e-05,1.33579]
[1680963071521,51.45,28049.4909,0.0,0.0305,7e-05,1.33678]
[1680963077560,51.45,28048.9181,0.0,0.03046,7e-05,1.33532]
[1680963082666,51.45,28049.1194,0.0,0.03047,7e-05,1.33583]
[1680963087701,51.45,28049.0492,0.0,0.03047,7e-05,1.33565]
[1680963093741,51.45,28048.2118,0.0,0.03038,7e-05,1.33229]
[1680963098775,51.45,28047.5539,0.0,0.03034,7e-05,1.33061]
[1680963104673,51.45,28047.3867,0.0,0.03033,7e-05,1.33019]
[1680963110673,51.45,28046.6789,0.0,0.03028,7e-05,1.32838]
[1680963115894,51.45,28046.8719,0.0,0.03029,7e-05,1.32887]
[1680963128673,51.45,28047.1159,0.0,0.03031,7e-05,1.3295]
[1680963134026,51.45,28047.2579,0.0,0.03032,7e-05,1.32986]
[1680963139061,51.45,28047.3948,0.0,0.03033,7e-05,1.33021]
[1680963144093,51.45,28047.4418,0.0,0.03033,7e-05,1.33033]
[1680963149673,51.45,28048.8677,0.0,0.03043,7e-05,1.33397]
[1680963155673,51.45,28048.6592,0.0,0.03039,7e-05,1.33222]
[1680963161315,51.45,28048.8274,0.0,0.0304,7e-05,1.33265]
[1680963167363,51.45,28049.0031,0.0,0.03041,7e-05,1.3331]
[1680963172399,51.45,28047.7273,0.0,0.03032,7e-05,1.32984]
[1680963179439,51.45,28047.7314,0.0,0.03032,7e-05,1.32985]
[1680963184490,51.45,28048.0767,0.0,0.03035,7e-05,1.33073]
[1680963190523,51.45,28048.1009,0.0,0.03035,7e-05,1.33079]
[1680963196569,51.45,28047.9414,0.0,0.03034,7e-05,1.33039]
[1680963202608,51.45,28048.0859,0.0,0.03035,7e-05,1.33075]
[1680963207644,51.45,28048.0655,0.0,0.03035,7e-05,1.3307]
[1680963212675,51.45,28047.6985,0.0,0.0303,7e-05,1.32855]
[1680963217715,51.45,28047.2057,0.0,0.03026,7e-05,1.32729]
[1680963222748,51.45,28047.496,0.0,0.03028,7e-05,1.32803]
[1680963227788,51.45,28048.0429,0.0,0.03032,7e-05,1.32943]
[1680963233673,51.45,28047.7768,0.0,0.0303,7e-05,1.32875]
[1680963239673,51.45,28047.7407,0.0,0.0303,7e-05,1.32866]
[1680963244906,51.45,28047.7606,0.0,0.0303,7e-05,1.32871]
[1680963251673,51.45,28047.8184,0.0,0.0303,7e-05,1.32886]
[1680963257673,51.45,28047.7853,0.0,0.0303,7e-05,1.32877]
[1680963263032,51.45,28047.7853,0.0,0.0303,7e-05,1.32877]
[1680963268062,51.45,28044.3431,0.0,0.03007,7e-05,1.32002]
[1680963273097,51.45,28045.2674,0.0,0.0301,7e-05,1.32115]
[1680963278133,51.45,28045.8277,0.0,0.03014,7e-05,1.32257]
[1680963283172,51.45,28045.5476,0.0,0.03012,7e-05,1.32186]
[1680963288206,51.45,28045.6903,0.0,0.03013,7e-05,1.32222]
[1680963293673,51.45,28045.7518,0.0,0.03014,7e-05,1.32238]
[1680963299310,51.45,28045.9942,0.0,0.03015,7e-05,1.323]
[1680963304344,51.45,28046.0374,0.0,0.03016,7e-05,1.32311]
[1680963309380,51.45,28046.4013,0.0,0.03018,7e-05,1.32403]
[1680963314415,51.45,28046.8285,0.0,0.03021,7e-05,1.32512]
[1680963319446,51.45,28046.8439,0.0,0.03021,7e-05,1.32516]
[1680963325490,51.45,28048.1314,0.0,0.0303,7e-05,1.32844]
[1680963330533,51.45,28049.6977,0.0,0.03041,7e-05,1.33244]
[1680963335562,51.45,28049.8364,0.0,0.03039,7e-05,1.33157]
[1680963345640,51.45,28048.7812,0.0,0.03032,7e-05,1.32888]
[1680963350664,51.45,28047.2969,0.0,0.03022,7e-05,1.3251]
[1680963355705,51.45,28037.7026,0.0,0.02956,7e-05,1.30083]
[1680963360735,51.45,28035.4468,0.0,0.02941,7e-05,1.29518]
[1680963366799,51.45,28036.8597,0.0,0.02951,7e-05,1.29872]
[1680963371838,51.45,28036.1596,0.0,0.02946,7e-05,1.29696]
[1680963377673,51.45,28037.1135,0.0,0.02952,7e-05,1.29936]
[1680963382913,51.45,28037.0901,0.0,0.02952,7e-05,1.2993]
[1680963389008,51.45,28036.8231,0.0,0.0295,7e-05,1.29863]
[1680963394056,51.45,28036.85,0.0,0.02948,7e-05,1.29749]
[1680963399093,51.45,28036.3711,0.0,0.02945,7e-05,1.29629]
[1680963404673,51.45,28036.4135,0.0,0.02945,7e-05,1.2964]
[1680963410673,51.45,28035.1467,0.0,0.02937,7e-05,1.29323]
[1680963416208,51.45,28034.5421,0.0,0.02932,7e-05,1.29171]
[1680963421238,51.45,28034.4987,0.0,0.02932,7e-05,1.29161]
[1680963426278,51.45,28034.2853,0.0,0.02931,7e-05,1.29107]
[1680963431673,51.45,28034.4592,0.0,0.02932,7e-05,1.29151]
[1680963442389,51.45,28034.2958,0.0,0.02931,7e-05,1.2911]
[1680963448432,51.45,28034.2157,0.0,0.0293,7e-05,1.2909]
[1680963453464,51.45,28033.8708,0.0,0.02925,7e-05,1.28884]
[1680963458502,51.45,28034.365,0.0,0.02929,7e-05,1.29007]
[1680963464544,51.45,28035.1781,0.0,0.02934,7e-05,1.29211]
[1680963469590,51.45,28047.8737,0.0,0.0302,7e-05,1.32413]
[1680963474626,51.45,28049.5089,0.0,0.03032,7e-05,1.3283]
[1680963479663,51.45,28049.541,0.0,0.03032,7e-05,1.32838]
[1680963484707,51.45,28049.7152,0.0,0.03033,7e-05,1.32883]
[1680963489737,51.45,28046.4387,0.0,0.03011,7e-05,1.32049]
[1680963494768,51.45,28046.2784,0.0,0.03009,7e-05,1.32008]
[1680963499806,51.45,28046.0784,0.0,0.03008,7e-05,1.31957]
[1680963504839,51.45,28047.7896,0.0,0.0302,7e-05,1.32392]
[1680963509880,51.45,28048.2253,0.0,0.03023,7e-05,1.32503]
[1680963514919,51.45,28048.071,0.0,0.03019,7e-05,1.32342]
[1680963519948,51.45,28047.8568,0.0,0.03018,7e-05,1.32288]
[1680963524986,51.45,28047.7276,0.0,0.03017,7e-05,1.32255]
[1680963530024,51.45,28047.9522,0.0,0.03018,7e-05,1.32312]
[1680963535059,51.45,28047.8913,0.0,0.03018,7e-05,1.32296]
[1680963540093,51.45,28047.9943,0.0,0.03019,7e-05,1.32323]
[1680963545126,51.45,28047.9503,0.0,0.03018,7e-05,1.32311]
[1680963550162,51.45,28047.9333,0.0,0.03018,7e-05,1.32307]
[1680963555195,51.45,28048.5351,0.0,0.03022,7e-05,1.3246]
[1680963560231,51.45,28048.8369,0.0,0.03024,7e-05,1.32537]
[1680963565269,51.45,28049.0472,0.0,0.03026,7e-05,1.32591]
[1680963571363,51.45,28048.8706,0.0,0.03022,7e-05,1.32424]
[1680963576413,51.45,28049.3076,0.0,0.03025,7e-05,1.32535]
[1680963581444,51.45,28049.5435,0.0,0.03027,7e-05,1.32595]
[1680963586485,51.45,28049.6792,0.0,0.03028,7e-05,1.3263]
[1680963592564,51.45,28049.6187,0.0,0.03027,7e-05,1.32614]
[1680963597602,51.45,28049.661,0.0,0.03027,7e-05,1.32625]
[1680963602673,51.45,28050.3359,0.0,0.03032,7e-05,1.32797]
[1680963608680,51.45,28050.5525,0.0,0.03034,7e-05,1.32853]
[1680963614673,51.45,28050.8449,0.0,0.03036,7e-05,1.32927]
[1680963619754,51.45,28053.2346,0.0,0.03052,7e-05,1.33538]
[1680963625802,51.45,28053.3889,0.0,0.03053,7e-05,1.33578]
[1680963632673,51.45,28053.295,0.0,0.0305,7e-05,1.33431]
[1680963638673,51.45,28053.4745,0.0,0.03051,7e-05,1.33477]
[1680963643925,51.45,28053.7626,0.0,0.03053,7e-05,1.33551]
[1680963648962,51.45,28053.6092,0.0,0.03052,7e-05,1.33512]
[1680963654003,51.45,28053.6319,0.0,0.03052,7e-05,1.33518]
[1680963659673,51.45,28053.5783,0.0,0.03052,7e-05,1.33504]
[1680963665721,51.45,28053.5389,0.0,0.03052,7e-05,1.33494]
[1680963676217,51.45,28053.6555,0.0,0.03052,7e-05,1.33524]
[1680963681219,51.45,28053.6112,0.0,0.03052,7e-05,1.33512]
[1680963686257,51.45,28053.263,0.0,0.0305,7e-05,1.33423]
[1680963691292,51.45,28053.269,0.0,0.03047,7e-05,1.33303]
[1680963696323,51.45,28053.1086,0.0,0.03046,7e-05,1.33262]
[1680963701359,51.45,28053.2561,0.0,0.03047,7e-05,1.33299]
[1680963706395,51.45,28052.8535,0.0,0.03044,7e-05,1.33196]
[1680963711427,51.45,28053.3821,0.0,0.03048,7e-05,1.33331]
[1680963716673,51.45,28053.3834,0.0,0.03048,7e-05,1.33332]
[1680963722511,51.45,28053.0143,0.0,0.03045,7e-05,1.33237]
[1680963727545,51.45,28053.2318,0.0,0.03047,7e-05,1.33293]
[1680963732576,51.45,28053.1156,0.0,0.03046,7e-05,1.33263]
[1680963737626,51.45,28053.0797,0.0,0.03046,7e-05,1.33254]
[1680963742658,51.45,28052.9964,0.0,0.03045,7e-05,1.33233]
[1680963747688,51.45,28053.0098,0.0,0.03045,7e-05,1.33236]
[1680963752727,51.45,28052.9823,0.0,0.03043,7e-05,1.33107]
[1680963762797,51.45,28053.1347,0.0,0.03044,7e-05,1.33146]
[1680963767825,51.45,28052.9905,0.0,0.03043,7e-05,1.33109]
[1680963772867,51.45,28053.1071,0.0,0.03043,7e-05,1.33139]
[1680963777900,51.45,28052.7131,0.0,0.03041,7e-05,1.33038]
[1680963782934,51.45,28052.8631,0.0,0.03042,7e-05,1.33077]
[1680963788673,51.45,28052.2551,0.0,0.03037,7e-05,1.32921]
[1680963794024,51.45,28052.4235,0.0,0.03039,7e-05,1.32964]
[1680963800673,51.45,28052.4506,0.0,0.03039,7e-05,1.32971]
[1680963806107,51.45,28058.7397,0.0,0.03083,7e-05,1.34584]
[1680963811140,51.45,28059.4492,0.0,0.03085,7e-05,1.34644]
[1680963816236,51.45,28058.8933,0.0,0.03081,7e-05,1.34501]
[1680963821278,51.45,28058.7937,0.0,0.0308,7e-05,1.34475]
[1680963826312,51.45,28059.02,0.0,0.03082,7e-05,1.34534]
[1680963831350,51.45,28059.4557,0.0,0.03085,7e-05,1.34646]
[1680963836673,51.45,28059.677,0.0,0.03086,7e-05,1.34703]
[1680963842425,51.45,28058.2665,0.0,0.03077,7e-05,1.3434]
[1680963848673,51.45,28058.5817,0.0,0.03079,7e-05,1.34421]
[1680963854511,51.45,28057.8884,0.0,0.03074,7e-05,1.34242]
[1680963859547,51.45,28057.9753,0.0,0.03075,7e-05,1.34265]
[1680963864580,51.45,28058.619,0.0,0.03079,7e-05,1.3443]
[1680963869619,51.45,28059.4847,0.0,0.03085,7e-05,1.34653]
[1680963874655,51.45,28060.6646,0.0,0.03091,7e-05,1.34835]
[1680963879698,51.45,28059.9755,0.0,0.03086,7e-05,1.34657]
[1680963884760,51.45,28059.8376,0.0,0.03085,7e-05,1.34621]
[1680963889852,51.45,28059.8484,0.0,0.03085,7e-05,1.34624]
[1680963894866,51.45,28059.7456,0.0,0.03084,7e-05,1.34598]
[1680963900081,51.45,28059.7339,0.0,0.03084,7e-05,1.34595]
[1680963905255,51.45,28059.7545,0.0,0.03084,7e-05,1.346]
[1680963910284,51.45,28060.4305,0.0,0.03089,7e-05,1.34774]
[1680963916327,51.45,28060.4648,0.0,0.03089,7e-05,1.34783]
[1680963921363,51.45,28061.2924,0.0,0.03095,7e-05,1.34997]
[1680963926396,51.45,28061.2046,0.0,0.03095,7e-05,1.34974]
[1680963931434,51.45,28061.1535,0.0,0.03091,7e-05,1.34838]
[1680963936469,51.45,28060.6651,0.0,0.03088,7e-05,1.34712]
[1680963941673,51.45,28060.6757,0.0,0.03088,7e-05,1.34714]
[1680963947544,51.45,28060.9473,0.0,0.0309,7e-05,1.34785]
[1680963953673,51.45,28060.7316,0.0,0.03089,7e-05,1.34729]
[1680963959627,51.45,28060.9679,0.0,0.0309,7e-05,1.3479]
[1680963964664,51.45,28060.4046,0.0,0.03086,7e-05,1.34645]
[1680963969760,51.45,28061.036,0.0,0.03091,7e-05,1.34807]
[1680963974794,51.45,28060.7864,0.0,0.03089,7e-05,1.34743]
[1680963980673,51.45,28060.7798,0.0,0.03089,7e-05,1.34741]
[1680963985886,51.45,28060.9305,0.0,0.0309,7e-05,1.3478]
[1680963990923,51.45,28060.7502,0.0,0.03089,7e-05,1.34734]
[1680963995954,51.45,28060.5411,0.0,0.03085,7e-05,1.34557]
[1680964007036,51.45,28061.6076,0.0,0.03092,7e-05,1.34832]
[1680964012071,51.45,28062.2793,0.0,0.03097,7e-05,1.35005]
[1680964017103,51.45,28063.879,0.0,0.03108,7e-05,1.35419]
[1680964022142,51.45,28068.0774,0.0,0.03138,7e-05,1.36509]
[1680964027173,51.45,28066.5711,0.0,0.03127,7e-05,1.36117]
[1680964032213,51.45,28066.3195,0.0,0.03125,7e-05,1.36051]
[1680964037278,51.45,28067.6149,0.0,0.03134,7e-05,1.36388]
[1680964042310,51.45,28068.1486,0.0,0.03138,7e-05,1.36527]
[1680964047344,51.45,28067.0957,0.0,0.03131,7e-05,1.36253]
[1680964052376,51.45,28068.7444,0.0,0.0314,7e-05,1.36558]
[1680964057417,51.45,28069.8103,0.0,0.03147,7e-05,1.36836]
[1680964062448,51.45,28070.7446,0.0,0.03154,7e-05,1.3708]
[1680964067488,51.45,28072.3384,0.0,0.03165,7e-05,1.37496]
[1680964077563,51.45,28071.0381,0.0,0.03156,7e-05,1.37156]
[1680964082588,51.45,28071.3196,0.0,0.03158,7e-05,1.3723]
[1680964087630,51.45,28070.1886,0.0,0.0315,7e-05,1.36935]
[1680964092665,51.45,28070.1172,0.0,0.0315,7e-05,1.36916]
[1680964097673,51.45,28070.3609,0.0,0.03151,7e-05,1.3698]
[1680964102737,51.45,28069.7966,0.0,0.03147,7e-05,1.36832]
[1680964107771,51.45,28070.5803,0.0,0.03153,7e-05,1.37037]
[1680964112850,51.45,28067.3968,0.0,0.03127,7e-05,1.36084]
[1680964117881,51.45,28067.5587,0.0,0.03129,7e-05,1.36126]
[1680964122919,51.45,28066.976,0.0,0.03125,7e-05,1.35974]
[1680964127953,51.45,28066.6618,0.0,0.03122,7e-05,1.35893]
[1680964132987,51.45,28068.4485,0.0,0.03135,7e-05,1.36357]
[1680964138023,51.45,28068.2945,0.0,0.03134,7e-05,1.36317]
[1680964144065,51.45,28067.122,0.0,0.03126,7e-05,1.36012]
[1680964150102,51.45,28067.0698,0.0,0.03125,7e-05,1.35999]
[1680964155185,51.45,28066.9728,0.0,0.03124,7e-05,1.35974]
[1680964160220,51.45,28067.1327,0.0,0.03126,7e-05,1.36015]
[1680964165254,51.45,28066.9627,0.0,0.03124,7e-05,1.35971]
[1680964170287,51.45,28066.9157,0.0,0.03124,7e-05,1.35959]
[1680964175322,51.45,28066.5358,0.0,0.03119,7e-05,1.35736]
[1680964180375,51.45,28066.8008,0.0,0.03121,7e-05,1.35805]
[1680964185413,51.45,28067.9881,0.0,0.03129,7e-05,1.36113]
[1680964190449,51.45,28069.0902,0.0,0.03137,7e-05,1.364]
[1680964195479,51.45,28068.6947,0.0,0.03134,7e-05,1.36297]
[1680964200535,51.45,28067.1644,0.0,0.03123,7e-05,1.359]
[1680964205571,51.45,28067.8953,0.0,0.03128,7e-05,1.36089]
[1680964210638,51.45,28067.7853,0.0,0.03128,7e-05,1.36061]
[1680964216689,51.45,28067.5122,0.0,0.03126,7e-05,1.3599]
[1680964221724,51.45,28068.0601,0.0,0.0313,7e-05,1.36132]
[1680964226761,51.45,28067.968,0.0,0.03129,7e-05,1.36108]
[1680964232673,51.45,28068.2926,0.0,0.03128,7e-05,1.36069]
[1680964238673,51.45,28068.1015,0.0,0.03127,7e-05,1.36019]
[1680964243880,51.45,28068.2733,0.0,0.03128,7e-05,1.36064]
[1680964248916,51.45,28068.1321,0.0,0.03127,7e-05,1.36027]
[1680964253951,51.45,28068.4975,0.0,0.0313,7e-05,1.36122]
[1680964258985,51.45,28068.5934,0.0,0.03131,7e-05,1.36147]
[1680964265028,51.45,28067.8265,0.0,0.03125,7e-05,1.35948]
[1680964270061,51.45,28068.2922,0.0,0.03128,7e-05,1.36069]
[1680964275097,51.45,28067.7687,0.0,0.03125,7e-05,1.35933]
[1680964280133,51.45,28068.0912,0.0,0.03127,7e-05,1.36016]
[1680964285167,51.45,28067.3247,0.0,0.03122,7e-05,1.35817]
[1680964290205,51.45,28067.6132,0.0,0.03124,7e-05,1.35892]
[1680964295238,51.45,28067.8535,0.0,0.03123,7e-05,1.35831]
[1680964300277,51.45,28067.7436,0.0,0.03122,7e-05,1.35802]
[1680964305313,51.45,28067.3537,0.0,0.03119,7e-05,1.35701]
[1680964310346,51.45,28067.5379,0.0,0.0312,7e-05,1.35749]
[1680964315382,51.45,28067.775,0.0,0.03122,7e-05,1.3581]
[1680964320417,51.45,28067.453,0.0,0.0312,7e-05,1.35727]
[1680964325451,51.45,28067.5101,0.0,0.0312,7e-05,1.35742]
[1680964337673,51.45,28065.3213,0.0,0.03105,7e-05,1.35175]
[1680964343575,51.45,28064.9455,0.0,0.03102,7e-05,1.35077]
[1680964348615,51.45,28064.6049,0.0,0.031,7e-05,1.34989]
[1680964355663,51.45,28064.6544,0.0,0.03097,7e-05,1.34879]
[1680964361673,51.45,28064.5151,0.0,0.03096,7e-05,1.34843]
[1680964367673,51.45,28064.0596,0.0,0.03093,7e-05,1.34725]
[1680964373673,51.45,28063.1829,0.0,0.03087,7e-05,1.34499]
[1680964379673,51.45,28062.9688,0.0,0.03086,7e-05,1.34444]
[1680964385673,51.45,28062.824,0.0,0.03085,7e-05,1.34407]
[1680964397098,51.45,28064.5823,0.0,0.03097,7e-05,1.3486]
[1680964403673,51.45,28064.4791,0.0,0.03096,7e-05,1.34833]
[1680964409187,51.45,28064.6329,0.0,0.03097,7e-05,1.34873]
[1680964414220,51.45,28065.0633,0.0,0.03098,7e-05,1.34861]
[1680964419264,51.45,28065.209,0.0,0.03099,7e-05,1.34899]
[1680964424294,51.45,28065.0988,0.0,0.03098,7e-05,1.3487]
[1680964430679,51.45,28064.9342,0.0,0.03097,7e-05,1.34828]
[1680964436673,51.45,28064.8487,0.0,0.03096,7e-05,1.34806]
[1680964442417,51.45,28064.5335,0.0,0.03094,7e-05,1.34724]
[1680964447452,51.45,28064.6344,0.0,0.03095,7e-05,1.3475]
[1680964452500,51.45,28064.7133,0.0,0.03095,7e-05,1.34771]
[1680964457528,51.45,28064.7621,0.0,0.03096,7e-05,1.34783]
[1680964462564,51.45,28064.6131,0.0,0.03094,7e-05,1.34745]
[1680964467599,51.45,28064.617,0.0,0.03094,7e-05,1.34746]
[1680964472634,51.45,28064.54,0.0,0.03091,7e-05,1.34603]
[1680964477663,51.45,28064.522,0.0,0.03091,7e-05,1.34598]
[1680964483708,51.45,28064.616,0.0,0.03092,7e-05,1.34622]
[1680964488750,51.45,28064.6699,0.0,0.03092,7e-05,1.34636]
[1680964494788,51.45,28064.313,0.0,0.0309,7e-05,1.34544]
[1680964499823,51.45,28064.476,0.0,0.03091,7e-05,1.34586]
[1680964505673,51.45,28064.241,0.0,0.03089,7e-05,1.34525]
[1680964510903,51.45,28064.3091,0.0,0.0309,7e-05,1.34543]
[1680964515932,51.45,28064.3481,0.0,0.0309,7e-05,1.34553]
[1680964521981,51.45,28064.3711,0.0,0.0309,7e-05,1.34559]
[1680964527015,51.45,28064.1791,0.0,0.03089,7e-05,1.34509]
[1680964532048,51.45,28064.0072,0.0,0.03085,7e-05,1.34342]
[1680964537202,51.45,28063.6864,0.0,0.03083,7e-05,1.34259]
[1680964542234,51.45,28063.7926,0.0,0.03083,7e-05,1.34287]
[1680964547271,51.45,28063.8236,0.0,0.03084,7e-05,1.34295]
[1680964552310,51.45,28063.7717,0.0,0.03083,7e-05,1.34281]
[1680964557397,51.45,28064.0647,0.0,0.03085,7e-05,1.34357]
[1680964562432,51.45,28064.0126,0.0,0.03085,7e-05,1.34343]
[1680964567467,51.45,28064.2944,0.0,0.03087,7e-05,1.34416]
[1680964572509,51.45,28063.8674,0.0,0.03084,7e-05,1.34306]
[1680964577539,51.45,28064.3823,0.0,0.03087,7e-05,1.34439]
[1680964582573,51.45,28064.1872,0.0,0.03086,7e-05,1.34388]
[1680964587607,51.45,28064.0672,0.0,0.03085,7e-05,1.34357]
[1680964592642,51.45,28064.2411,0.0,0.03084,7e-05,1.34279]
[1680964597679,51.45,28064.2449,0.0,0.03084,7e-05,1.3428]
[1680964602712,51.45,28064.1589,0.0,0.03083,7e-05,1.34258]
[1680964608753,51.45,28064.1219,0.0,0.03083,7e-05,1.34248]
[1680964613794,51.45,28063.7109,0.0,0.0308,7e-05,1.34142]
[1680964618825,51.45,28063.763,0.0,0.0308,7e-05,1.34156]
[1680964623859,51.45,28063.5961,0.0,0.03079,7e-05,1.34113]
[1680964629895,51.45,28063.7532,0.0,0.0308,7e-05,1.34153]
[1680964634943,51.45,28063.4642,0.0,0.03078,7e-05,1.34079]
[1680964640673,51.45,28062.9455,0.0,0.03075,7e-05,1.33945]
[1680964646020,51.45,28062.9747,0.0,0.03075,7e-05,1.33953]
[1680964651052,51.45,28062.6519,0.0,0.0307,7e-05,1.33747]
[1680964656082,51.45,28062.7951,0.0,0.03071,7e-05,1.33784]
[1680964667231,51.45,28060.6017,0.0,0.03056,7e-05,1.33221]
[1680964672269,51.45,28060.8581,0.0,0.03058,7e-05,1.33287]
[1680964677304,51.45,28060.9984,0.0,0.03058,7e-05,1.33323]
[1680964682673,51.45,28060.5527,0.0,0.03055,7e-05,1.33208]
[1680964688385,51.45,28061.8046,0.0,0.03064,7e-05,1.33529]
[1680964694430,51.45,28061.9786,0.0,0.03065,7e-05,1.33574]
[1680964700673,51.45,28062.1186,0.0,0.03066,7e-05,1.3361]
[1680964706673,51.45,28062.1185,0.0,0.03066,7e-05,1.3361]
[1680964717684,51.45,28063.9342,0.0,0.03076,7e-05,1.33953]
[1680964722723,51.45,28065.0544,0.0,0.03084,7e-05,1.34242]
[1680964727755,51.45,28065.3693,0.0,0.03086,7e-05,1.34323]
[1680964732793,51.45,28065.6822,0.0,0.03089,7e-05,1.34404]
[1680964737824,51.45,28065.71,0.0,0.03089,7e-05,1.34411]
[1680964742866,51.45,28065.7268,0.0,0.03089,7e-05,1.34415]
[1680964747898,51.45,28065.4248,0.0,0.03087,7e-05,1.34337]
[1680964752936,51.45,28065.8297,0.0,0.0309,7e-05,1.34442]
[1680964758978,51.45,28065.8375,0.0,0.0309,7e-05,1.34444]
[1680964764010,51.45,28066.1863,0.0,0.03092,7e-05,1.34534]
[1680964769045,51.45,28065.9572,0.0,0.03091,7e-05,1.34475]
[1680964774086,51.45,28066.247,0.0,0.0309,7e-05,1.34426]
[1680964779115,51.45,28066.2339,0.0,0.0309,7e-05,1.34423]
[1680964784155,51.45,28066.3197,0.0,0.0309,7e-05,1.34445]
[1680964789192,51.45,28066.6585,0.0,0.03093,7e-05,1.34532]
[1680964794223,51.45,28066.5973,0.0,0.03092,7e-05,1.34516]
[1680964799263,51.45,28066.6542,0.0,0.03093,7e-05,1.34531]
[1680964804296,51.45,28068.9981,0.0,0.03109,7e-05,1.35137]
[1680964809328,51.45,28069.7024,0.0,0.03114,7e-05,1.35319]
[1680964814367,51.45,28069.1328,0.0,0.0311,7e-05,1.35172]
[1680964819404,51.45,28069.3952,0.0,0.03112,7e-05,1.3524]
[1680964824438,51.45,28068.6634,0.0,0.03107,7e-05,1.3505]
[1680964829673,51.45,28068.4439,0.0,0.03105,7e-05,1.34993]
[1680964835673,51.45,28068.218,0.0,0.03101,7e-05,1.34811]
[1680964841556,51.45,28067.5004,0.0,0.03096,7e-05,1.34626]
[1680964847594,51.45,28066.5152,0.0,0.03089,7e-05,1.34372]
[1680964853639,51.45,28066.7842,0.0,0.03091,7e-05,1.34441]
[1680964858678,51.45,28067.115,0.0,0.03093,7e-05,1.34526]
[1680964863713,51.45,28066.858,0.0,0.03092,7e-05,1.3446]
[1680964868747,51.45,28066.8659,0.0,0.03092,7e-05,1.34462]
[1680964873792,51.45,28066.8299,0.0,0.03091,7e-05,1.34453]
[1680964878823,51.45,28066.6659,0.0,0.0309,7e-05,1.34411]
[1680964886673,51.45,28066.7189,0.0,0.03091,7e-05,1.34424]
[1680964892673,51.45,28067.1388,0.0,0.03091,7e-05,1.34409]
[1680964897963,51.45,28067.1247,0.0,0.03091,7e-05,1.34405]
[1680964904004,51.45,28067.0367,0.0,0.0309,7e-05,1.34383]
[1680964909037,51.45,28066.9976,0.0,0.0309,7e-05,1.34373]
[1680964914074,51.45,28066.8506,0.0,0.03089,7e-05,1.34335]
[1680964919673,51.45,28066.9606,0.0,0.0309,7e-05,1.34363]
[1680964925150,51.45,28066.9846,0.0,0.0309,7e-05,1.34369]
[1680964930259,51.45,28067.0396,0.0,0.0309,7e-05,1.34383]
[1680964935292,51.45,28067.0336,0.0,0.0309,7e-05,1.34382]
[1680964940329,51.45,28067.0305,0.0,0.0309,7e-05,1.34381]
[1680964945363,51.45,28067.0375,0.0,0.0309,7e-05,1.34383]
[1680964950394,51.45,28067.4245,0.0,0.03093,7e-05,1.34483]
[1680964955431,51.45,28067.3984,0.0,0.0309,7e-05,1.34352]
[1680964961673,51.45,28067.3044,0.0,0.03089,7e-05,1.34328]
[1680964967673,51.45,28067.4703,0.0,0.0309,7e-05,1.34371]
[1680964973673,51.45,28067.2603,0.0,0.03089,7e-05,1.34317]
[1680964979603,51.45,28067.3283,0.0,0.03089,7e-05,1.34334]
[1680964984636,51.45,28067.1813,0.0,0.03088,7e-05,1.34296]
[1680964990682,51.45,28066.1554,0.0,0.03081,7e-05,1.34032]
[1680965002762,51.45,28060.2699,0.0,0.0304,7e-05,1.32523]
[1680965007797,51.45,28059.3646,0.0,0.03034,7e-05,1.32292]
[1680965012837,51.45,28055.7729,0.0,0.03006,7e-05,1.31256]
[1680965017872,51.45,28055.5163,0.0,0.03005,7e-05,1.3119]
[1680965024673,51.45,28054.4029,0.0,0.02997,7e-05,1.30908]
[1680965034997,51.45,28054.1967,0.0,0.02996,7e-05,1.30856]
[1680965041040,51.45,28054.338,0.0,0.02997,7e-05,1.30892]
[1680965046073,51.45,28055.137,0.0,0.03002,7e-05,1.31094]
[1680965051110,51.45,28055.001,0.0,0.03001,7e-05,1.3106]
[1680965056142,51.45,28055.042,0.0,0.03001,7e-05,1.3107]
[1680965062185,51.45,28055.027,0.0,0.03001,7e-05,1.31066]
[1680965067221,51.45,28054.962,0.0,0.03001,7e-05,1.3105]
[1680965072252,51.45,28054.4651,0.0,0.02995,7e-05,1.30802]
[1680965077293,51.45,28054.6341,0.0,0.02996,7e-05,1.30845]
[1680965083332,51.45,28054.0192,0.0,0.02992,7e-05,1.30689]
[1680965088365,51.45,28054.3013,0.0,0.02994,7e-05,1.30761]
[1680965093673,51.45,28054.2574,0.0,0.02993,7e-05,1.3075]
[1680965099673,51.45,28054.3384,0.0,0.02994,7e-05,1.3077]
[1680965105491,51.45,28054.3734,0.0,0.02994,7e-05,1.30779]
[1680965111673,51.45,28054.2544,0.0,0.02993,7e-05,1.30749]
[1680965117673,51.45,28054.2693,0.0,0.02993,7e-05,1.30753]
[1680965123611,51.45,28055.6031,0.0,0.03003,7e-05,1.31091]
[1680965128724,51.45,28055.59,0.0,0.03003,7e-05,1.31087]
[1680965135673,51.45,28055.5098,0.0,0.02999,7e-05,1.30945]
[1680965140804,51.45,28055.5077,0.0,0.02999,7e-05,1.30945]
[1680965146849,51.45,28055.4616,0.0,0.02999,7e-05,1.30933]
[1680965151883,51.45,28055.4645,0.0,0.02999,7e-05,1.30934]
[1680965156919,51.45,28055.3735,0.0,0.02998,7e-05,1.30911]
[1680965161953,51.45,28055.2804,0.0,0.02998,7e-05,1.30887]
[1680965166986,51.45,28055.1924,0.0,0.02997,7e-05,1.30865]
[1680965174673,51.45,28054.7595,0.0,0.02994,7e-05,1.30755]
[1680965180673,51.45,28054.8025,0.0,0.02994,7e-05,1.30766]
[1680965186673,51.45,28054.9265,0.0,0.02995,7e-05,1.30797]
[1680965192166,51.45,28054.9455,0.0,0.02993,7e-05,1.3068]
[1680965198277,51.45,28055.2474,0.0,0.02995,7e-05,1.30757]
[1680965203314,51.45,28055.2024,0.0,0.02995,7e-05,1.30745]
[1680965210355,51.45,28055.0163,0.0,0.02993,7e-05,1.30698]
[1680965215392,51.45,28055.0423,0.0,0.02994,7e-05,1.30705]
[1680965220701,51.45,28055.1193,0.0,0.02994,7e-05,1.30724]
[1680965226745,51.45,28054.6303,0.0,0.02991,7e-05,1.30601]
[1680965234673,51.45,28054.8233,0.0,0.02992,7e-05,1.3065]
[1680965240673,51.45,28054.9293,0.0,0.02993,7e-05,1.30676]
[1680965245951,51.45,28054.9223,0.0,0.02993,7e-05,1.30675]
[1680965251010,51.45,28054.8052,0.0,0.02989,7e-05,1.30523]
[1680965258673,51.45,28054.5942,0.0,0.02988,7e-05,1.3047]
[1680965264673,51.45,28054.5642,0.0,0.02988,7e-05,1.30462]
[1680965270120,51.45,28054.3312,0.0,0.02986,7e-05,1.30403]
[1680965275157,51.45,28054.4512,0.0,0.02987,7e-05,1.30434]
[1680965280192,51.45,28054.3952,0.0,0.02986,7e-05,1.3042]
[1680965285226,51.45,28053.5012,0.0,0.0298,7e-05,1.30194]
[1680965291273,51.45,28053.6173,0.0,0.02981,7e-05,1.30223]
[1680965296309,51.45,28054.1913,0.0,0.02985,7e-05,1.30368]
[1680965301359,51.45,28054.1922,0.0,0.02985,7e-05,1.30368]
[1680965306432,51.45,28054.0442,0.0,0.02984,7e-05,1.30331]
[1680965311479,51.45,28054.2262,0.0,0.02983,7e-05,1.30255]
[1680965316532,51.45,28054.0821,0.0,0.02982,7e-05,1.30219]
[1680965321565,51.45,28054.9271,0.0,0.02987,7e-05,1.30432]
[1680965331642,51.45,28054.993,0.0,0.02988,7e-05,1.30449]
[1680965336677,51.45,28055.3639,0.0,0.0299,7e-05,1.30543]
[1680965341708,51.45,28055.3538,0.0,0.0299,7e-05,1.3054]
[1680965354673,51.45,28055.1617,0.0,0.02989,7e-05,1.30492]
[1680965359830,51.45,28055.1596,0.0,0.02989,7e-05,1.30491]
[1680965365966,51.45,28054.7326,0.0,0.02986,7e-05,1.30383]
[1680965372673,51.45,28053.9296,0.0,0.02978,7e-05,1.30059]
[1680965378053,51.45,28053.1516,0.0,0.02973,7e-05,1.29863]
[1680965383087,51.45,28054.0977,0.0,0.02979,7e-05,1.30101]
[1680965388122,51.45,28054.1326,0.0,0.02979,7e-05,1.3011]
[1680965393153,51.45,28054.5586,0.0,0.02982,7e-05,1.30218]
[1680965398192,51.45,28054.3696,0.0,0.02981,7e-05,1.3017]
[1680965403222,51.45,28054.1645,0.0,0.0298,7e-05,1.30118]
[1680965408673,51.45,28054.2675,0.0,0.0298,7e-05,1.30144]
[1680965414299,51.45,28054.0325,0.0,0.02979,7e-05,1.30085]
[1680965419340,51.45,28054.2844,0.0,0.0298,7e-05,1.30148]
[1680965424368,51.45,28053.6654,0.0,0.02976,7e-05,1.29992]
[1680965429531,51.45,28054.0124,0.0,0.02979,7e-05,1.3008]
[1680965434729,51.45,28054.5954,0.0,0.0298,7e-05,1.30105]
[1680965439770,51.45,28054.6643,0.0,0.0298,7e-05,1.30123]
[1680965444814,51.45,28054.5883,0.0,0.0298,7e-05,1.30103]
[1680965449849,51.45,28054.5642,0.0,0.0298,7e-05,1.30097]
[1680965454925,51.45,28053.9372,0.0,0.02975,7e-05,1.29939]
[1680965459966,51.45,28054.0102,0.0,0.02976,7e-05,1.29958]
[1680965464997,51.45,28053.8001,0.0,0.02974,7e-05,1.29905]
[1680965470031,51.45,28053.7161,0.0,0.02974,7e-05,1.29883]
[1680965475065,51.45,28053.9371,0.0,0.02975,7e-05,1.29939]
[1680965480107,51.45,28053.835,0.0,0.02975,7e-05,1.29913]
[1680965485138,51.45,28053.937,0.0,0.02975,7e-05,1.29939]
[1680965491185,51.45,28054.205,0.0,0.02975,7e-05,1.29885]
[1680965497215,51.45,28054.4719,0.0,0.02976,7e-05,1.29953]
[1680965502264,51.45,28054.3449,0.0,0.02976,7e-05,1.29921]
[1680965507673,51.45,28055.5229,0.0,0.02984,7e-05,1.30218]
[1680965513673,51.45,28055.3048,0.0,0.02982,7e-05,1.30163]
[1680965519673,51.45,28055.1518,0.0,0.02981,7e-05,1.30124]
[1680965525673,51.45,28055.2198,0.0,0.02982,7e-05,1.30141]
[1680965531673,51.45,28054.9478,0.0,0.0298,7e-05,1.30073]
[1680965537566,51.45,28055.0537,0.0,0.0298,7e-05,1.30099]
[1680965542599,51.45,28055.0197,0.0,0.0298,7e-05,1.30091]
[1680965547635,51.45,28054.8887,0.0,0.02979,7e-05,1.30058]
[1680965552668,51.45,28054.9947,0.0,0.02977,7e-05,1.29963]
[1680965557701,51.45,28054.7036,0.0,0.02975,7e-05,1.29889]
[1680965562737,51.45,28054.8056,0.0,0.02976,7e-05,1.29915]
[1680965567770,51.45,28054.6136,0.0,0.02975,7e-05,1.29867]
[1680965572854,51.45,28054.6785,0.0,0.02975,7e-05,1.29883]
[1680965577898,51.45,28054.5705,0.0,0.02974,7e-05,1.29856]
[1680965583026,51.45,28054.8895,0.0,0.02977,7e-05,1.29936]
[1680965588156,51.45,28054.5154,0.0,0.02974,7e-05,1.29842]
[1680965593185,51.45,28054.4474,0.0,0.02974,7e-05,1.29825]
[1680965598266,51.45,28054.7694,0.0,0.02976,7e-05,1.29906]
[1680965603303,51.45,28054.3813,0.0,0.02973,7e-05,1.29808]
[1680965608338,51.45,28054.3493,0.0,0.02973,7e-05,1.298]
[1680965613372,51.45,28054.6183,0.0,0.02972,7e-05,1.29746]
[1680965618673,51.45,28054.3602,0.0,0.0297,7e-05,1.29681]
[1680965624525,51.45,28054.3272,0.0,0.0297,7e-05,1.29673]
[1680965630563,51.45,28054.4261,0.0,0.02971,7e-05,1.29698]
[1680965636673,51.45,28054.5691,0.0,0.02972,7e-05,1.29734]
[1680965642684,51.45,28054.496,0.0,0.02971,7e-05,1.29716]
[1680965647719,51.45,28054.476,0.0,0.02971,7e-05,1.29711]
[1680965657791,51.45,28054.3369,0.0,0.0297,7e-05,1.29675]
[1680965667860,51.45,28054.5109,0.0,0.02971,7e-05,1.29719]
[1680965672894,51.45,28055.4169,0.0,0.02975,7e-05,1.29826]
[1680965677926,51.45,28055.717,0.0,0.02977,7e-05,1.29902]
[1680965682963,51.45,28055.622,0.0,0.02976,7e-05,1.29878]
[1680965690673,51.45,28055.653,0.0,0.02977,7e-05,1.29886]
[1680965696673,51.45,28055.9941,0.0,0.02979,7e-05,1.29972]
[1680965702097,51.45,28055.8831,0.0,0.02978,7e-05,1.29944]
[1680965708673,51.45,28055.8321,0.0,0.02978,7e-05,1.29931]
[1680965714178,51.45,28056.0752,0.0,0.0298,7e-05,1.29992]
[1680965720673,51.45,28055.8782,0.0,0.02978,7e-05,1.29942]
[1680965726673,51.45,28055.7491,0.0,0.02977,7e-05,1.2991]
[1680965732304,51.45,28055.7461,0.0,0.02975,7e-05,1.29788]
[1680965737342,51.45,28055.7461,0.0,0.02975,7e-05,1.29788]
[1680965744673,51.45,28055.7461,0.0,0.02975,7e-05,1.29788]
[1680965750429,51.45,28055.8871,0.0,0.02976,7e-05,1.29823]
[1680965756673,51.45,28055.8111,0.0,0.02975,7e-05,1.29804]
[1680965762528,51.45,28055.808,0.0,0.02975,7e-05,1.29803]
[1680965767559,51.45,28056.3471,0.0,0.02979,7e-05,1.29939]
[1680965772588,51.45,28056.0661,0.0,0.02977,7e-05,1.29868]
[1680965777630,51.45,28055.4761,0.0,0.02973,7e-05,1.29719]
[1680965782663,51.45,28055.891,0.0,0.02976,7e-05,1.29824]
[1680965787697,51.45,28055.908,0.0,0.02976,7e-05,1.29828]
[1680965792732,51.45,28055.885,0.0,0.02973,7e-05,1.29701]
[1680965798673,51.45,28055.875,0.0,0.02973,7e-05,1.29698]
[1680965804673,51.45,28055.999,0.0,0.02974,7e-05,1.2973]
[1680965809852,51.45,28056.094,0.0,0.02974,7e-05,1.29754]
[1680965814890,51.45,28055.902,0.0,0.02973,7e-05,1.29705]
[1680965820929,51.45,28055.969,0.0,0.02974,7e-05,1.29722]
[1680965825962,51.45,28055.8649,0.0,0.02973,7e-05,1.29696]
[1680965831673,51.45,28055.5479,0.0,0.02971,7e-05,1.29616]
[1680965837673,51.45,28055.4638,0.0,0.0297,7e-05,1.29595]
[1680965843087,51.45,28055.6617,0.0,0.02971,7e-05,1.29645]
[1680965848118,51.45,28056.0437,0.0,0.02974,7e-05,1.29741]
[1680965855173,51.45,28055.1356,0.0,0.02965,7e-05,1.29391]
[1680965861673,51.45,28055.0745,0.0,0.02965,7e-05,1.29375]
[1680965867673,51.45,28055.1164,0.0,0.02965,7e-05,1.29386]
[1680965873365,51.45,28055.0203,0.0,0.02964,7e-05,1.29362]
[1680965878403,51.45,28054.5922,0.0,0.02962,7e-05,1.29254]
[1680965883435,51.45,28054.6711,0.0,0.02962,7e-05,1.29274]
[1680965888673,51.45,28054.5139,0.0,0.02961,7e-05,1.29234]
[1680965894673,51.45,28054.4378,0.0,0.0296,7e-05,1.29215]
[1680965900673,51.45,28054.4767,0.0,0.02961,7e-05,1.29225]
[1680965906673,51.45,28054.3926,0.0,0.0296,7e-05,1.29204]
[1680965912673,51.45,28054.6485,0.0,0.02959,7e-05,1.29147]
[1680965918673,51.45,28054.6485,0.0,0.02959,7e-05,1.29147]
[1680965924673,51.45,28054.6485,0.0,0.02959,7e-05,1.29147]
[1680965930673,51.45,28054.5814,0.0,0.02959,7e-05,1.2913]
[1680965936673,51.45,28054.5334,0.0,0.02958,7e-05,1.29118]
[1680965942673,51.45,28054.6573,0.0,0.02959,7e-05,1.29149]
[1680965947967,51.45,28054.9674,0.0,0.02961,7e-05,1.29227]
[1680965954673,51.45,28054.8324,0.0,0.02961,7e-05,1.29193]
[1680965960673,51.45,28054.8234,0.0,0.0296,7e-05,1.29191]
[1680965966673,51.45,28054.8144,0.0,0.0296,7e-05,1.29188]
[1680965972673,51.45,28054.6843,0.0,0.02957,7e-05,1.29034]
[1680965978673,51.45,28054.6933,0.0,0.02957,7e-05,1.29037]
[1680965990673,51.45,28054.5571,0.0,0.02956,7e-05,1.29002]
[1680965996673,51.45,28054.157,0.0,0.02953,7e-05,1.28902]
[1680966002356,51.45,28054.2019,0.0,0.02954,7e-05,1.28913]
[1680966008673,51.45,28054.8219,0.0,0.02958,7e-05,1.29069]
[1680966014673,51.45,28054.7979,0.0,0.02958,7e-05,1.29063]
[1680966020673,51.45,28054.961,0.0,0.02959,7e-05,1.29104]
[1680966026526,51.45,28050.9632,0.0,0.02932,7e-05,1.28102]
[1680966031561,51.45,28047.613,0.0,0.02906,7e-05,1.27146]
[1680966038673,51.45,28047.2162,0.0,0.02904,7e-05,1.27048]
[1680966044673,51.45,28046.929,0.0,0.02902,7e-05,1.26976]
[1680966049688,51.45,28046.3944,0.0,0.02898,7e-05,1.26844]
[1680966055730,51.45,28046.4618,0.0,0.02899,7e-05,1.2686]
[1680966062673,51.45,28046.399,0.0,0.02898,7e-05,1.26845]
[1680966068673,51.45,28046.3482,0.0,0.02898,7e-05,1.26832]
[1680966073858,51.45,28046.3153,0.0,0.02898,7e-05,1.26824]
[1680966079892,51.45,28046.2884,0.0,0.02898,7e-05,1.26817]
[1680966084932,51.45,28046.4408,0.0,0.02899,7e-05,1.26855]
[1680966089968,51.45,28054.244,0.0,0.02951,7e-05,1.28802]
[1680966095004,51.45,28054.3068,0.0,0.02949,7e-05,1.28697]
[1680966100036,51.45,28052.6444,0.0,0.02938,7e-05,1.2828]
[1680966105068,51.45,28052.5309,0.0,0.02937,7e-05,1.28252]
[1680966110106,51.45,28052.6715,0.0,0.02938,7e-05,1.28287]
[1680966115144,51.45,28052.6292,0.0,0.02938,7e-05,1.28277]
[1680966120178,51.45,28052.6769,0.0,0.02938,7e-05,1.28289]
[1680966125673,51.45,28052.9677,0.0,0.0294,7e-05,1.28361]
[1680966131673,51.45,28052.9946,0.0,0.0294,7e-05,1.28368]
[1680966137673,51.45,28052.9555,0.0,0.0294,7e-05,1.28358]
[1680966143338,51.45,28050.6205,0.0,0.02924,7e-05,1.27775]
[1680966148373,51.45,28049.2314,0.0,0.02915,7e-05,1.27428]
[1680966155673,51.45,28046.965,0.0,0.02897,7e-05,1.26745]
[1680966161577,51.45,28044.645,0.0,0.02881,7e-05,1.2617]
[1680966166610,51.45,28044.5488,0.0,0.02881,7e-05,1.26146]
[1680966171640,51.45,28044.3764,0.0,0.0288,7e-05,1.26104]
[1680966176678,51.45,28046.4875,0.0,0.02894,7e-05,1.26626]
[1680966181714,51.45,28046.3987,0.0,0.02893,7e-05,1.26604]
[1680966187760,51.45,28046.2416,0.0,0.02892,7e-05,1.26565]
[1680966193799,51.45,28046.1845,0.0,0.02892,7e-05,1.26551]
[1680966198827,51.45,28045.1083,0.0,0.02884,7e-05,1.26285]
[1680966203866,51.45,28045.3199,0.0,0.02886,7e-05,1.26337]
[1680966208901,51.45,28045.2717,0.0,0.02886,7e-05,1.26325]
[1680966213935,51.45,28045.1355,0.0,0.02882,7e-05,1.26171]
[1680966218974,51.45,28044.9452,0.0,0.02881,7e-05,1.26124]
[1680966224012,51.45,28045.005,0.0,0.02881,7e-05,1.26139]
[1680966229040,51.45,28044.7218,0.0,0.02879,7e-05,1.26069]
[1680966234081,51.45,28044.6496,0.0,0.02879,7e-05,1.26051]
[1680966239673,51.45,28044.7094,0.0,0.02879,7e-05,1.26066]
[1680966245156,51.45,28044.7392,0.0,0.02879,7e-05,1.26073]
[1680966251673,51.45,28044.6,0.0,0.02879,7e-05,1.26039]
[1680966257673,51.45,28044.5118,0.0,0.02878,7e-05,1.26017]
[1680966263673,51.45,28044.7097,0.0,0.02879,7e-05,1.26066]
[1680966269673,51.45,28044.7157,0.0,0.02879,7e-05,1.26067]
[1680966275673,51.45,28044.7856,0.0,0.02877,7e-05,1.25965]
[1680966281673,51.45,28044.7886,0.0,0.02877,7e-05,1.25966]
[1680966287673,51.45,28044.7185,0.0,0.02877,7e-05,1.25948]
[1680966293673,51.45,28044.9025,0.0,0.02878,7e-05,1.25994]
[1680966299201,51.45,28044.8935,0.0,0.02878,7e-05,1.25992]
[1680966305580,51.45,28044.8275,0.0,0.02877,7e-05,1.25975]
[1680966311673,51.45,28044.7095,0.0,0.02877,7e-05,1.25946]
[1680966321780,51.45,28044.7184,0.0,0.02877,7e-05,1.25948]
[1680966327827,51.45,28044.6192,0.0,0.02876,7e-05,1.25924]
[1680966332864,51.45,28044.6312,0.0,0.02874,7e-05,1.25807]
[1680966337897,51.45,28044.5771,0.0,0.02873,7e-05,1.25793]
[1680966342930,51.45,28044.5831,0.0,0.02873,7e-05,1.25795]
[1680966347966,51.45,28043.5399,0.0,0.02866,7e-05,1.25538]
[1680966358041,51.45,28041.1858,0.0,0.02851,7e-05,1.24958]
[1680966363665,51.45,28041.562,0.0,0.02853,7e-05,1.25051]
[1680966371673,51.45,28041.6251,0.0,0.02854,7e-05,1.25066]
[1680966377180,51.45,28040.9101,0.0,0.02849,7e-05,1.2489]
[1680966383223,51.45,28040.9403,0.0,0.02849,7e-05,1.24898]
[1680966388255,51.45,28039.9661,0.0,0.02843,7e-05,1.24659]
[1680966393289,51.45,28040.3163,0.0,0.02842,7e-05,1.24625]
[1680966398325,51.45,28040.3386,0.0,0.02842,7e-05,1.24631]
[1680966403451,51.45,28040.3669,0.0,0.02843,7e-05,1.24638]
[1680966409423,51.45,28040.3551,0.0,0.02843,7e-05,1.24635]
[1680966416673,51.45,28040.2413,0.0,0.02842,7e-05,1.24607]
[1680966422515,51.45,28040.2234,0.0,0.02842,7e-05,1.24603]
[1680966427552,51.45,28039.5932,0.0,0.02838,7e-05,1.24448]
[1680966432589,51.45,28039.9052,0.0,0.0284,7e-05,1.24525]
[1680966437673,51.45,28039.8811,0.0,0.02839,7e-05,1.24519]
[1680966443673,51.45,28039.877,0.0,0.02839,7e-05,1.24518]
[1680966448700,51.45,28040.1651,0.0,0.02841,7e-05,1.24588]
[1680966453730,51.45,28040.3871,0.0,0.0284,7e-05,1.24524]
[1680966461673,51.45,28040.7996,0.0,0.02843,7e-05,1.24625]
[1680966467673,51.45,28040.6407,0.0,0.02842,7e-05,1.24586]
[1680966472871,51.45,28040.2858,0.0,0.0284,7e-05,1.24499]
[1680966477906,51.45,28040.1577,0.0,0.02839,7e-05,1.24467]
[1680966485708,51.45,28040.1786,0.0,0.02839,7e-05,1.24472]
[1680966490996,51.45,28040.2475,0.0,0.02839,7e-05,1.24489]
[1680966497673,51.45,28040.1994,0.0,0.02839,7e-05,1.24478]
[1680966503673,51.45,28040.1954,0.0,0.02839,7e-05,1.24477]
[1680966509673,51.45,28040.1983,0.0,0.02839,7e-05,1.24477]
[1680966515159,51.45,28040.2013,0.0,0.02836,7e-05,1.24359]
[1680966520200,51.45,28040.2743,0.0,0.02837,7e-05,1.24377]
[1680966525236,51.45,28040.2142,0.0,0.02837,7e-05,1.24362]
[1680966530673,51.45,28040.2142,0.0,0.02837,7e-05,1.24362]
[1680966536309,51.45,28040.2142,0.0,0.02837,7e-05,1.24362]
[1680966541348,51.45,28040.2171,0.0,0.02837,7e-05,1.24363]
[1680966546383,51.45,28040.2771,0.0,0.02837,7e-05,1.24377]
[1680966551673,51.45,28040.2171,0.0,0.02837,7e-05,1.24363]
[1680966557673,51.45,28040.2171,0.0,0.02837,7e-05,1.24363]
[1680966563505,51.45,28040.697,0.0,0.0284,7e-05,1.2448]
[1680966568534,51.45,28041.1675,0.0,0.02843,7e-05,1.24596]
[1680966574580,51.45,28040.8788,0.0,0.02838,7e-05,1.24406]
[1680966579612,51.45,28040.7279,0.0,0.02837,7e-05,1.24369]
[1680966584643,51.45,28041.104,0.0,0.0284,7e-05,1.24461]
[1680966589684,51.45,28041.5273,0.0,0.02843,7e-05,1.24565]
[1680966594719,51.45,28041.1595,0.0,0.0284,7e-05,1.24474]
[1680966599756,51.45,28041.1486,0.0,0.0284,7e-05,1.24472]
[1680966605673,51.45,28041.1788,0.0,0.0284,7e-05,1.24479]
[1680966610861,51.45,28041.1698,0.0,0.0284,7e-05,1.24477]
[1680966617395,51.45,28040.1145,0.0,0.02833,7e-05,1.24218]
[1680966622941,51.45,28040.1728,0.0,0.02834,7e-05,1.24233]
[1680966627970,51.45,28040.1516,0.0,0.02834,7e-05,1.24228]
[1680966633058,51.45,28039.9793,0.0,0.0283,7e-05,1.24066]
[1680966638673,51.45,28039.0848,0.0,0.02824,7e-05,1.23848]
[1680966644006,51.45,28039.1753,0.0,0.02825,7e-05,1.2387]
[1680966650673,51.45,28037.9441,0.0,0.02816,7e-05,1.23569]
[1680966656467,51.45,28038.1652,0.0,0.02818,7e-05,1.23623]
[1680966661505,51.45,28037.1913,0.0,0.02812,7e-05,1.23386]
[1680966667543,51.45,28037.4394,0.0,0.02813,7e-05,1.23446]
[1680966674673,51.45,28037.5527,0.0,0.02814,7e-05,1.23474]
[1680966680673,51.45,28037.6753,0.0,0.02815,7e-05,1.23504]
[1680966686673,51.45,28037.704,0.0,0.02815,7e-05,1.23511]
[1680966692673,51.45,28037.7308,0.0,0.02813,7e-05,1.23398]
[1680966698673,51.45,28037.7486,0.0,0.02813,7e-05,1.23403]
[1680966704673,51.45,28036.4102,0.0,0.02804,7e-05,1.23077]
[1680966709835,51.45,28035.1634,0.0,0.02796,7e-05,1.22774]
[1680966715881,51.45,28035.1939,0.0,0.02796,7e-05,1.22781]
[1680966720918,51.45,28034.9344,0.0,0.02794,7e-05,1.22718]
[1680966725947,51.45,28034.7795,0.0,0.02793,7e-05,1.22681]
[1680966730983,51.45,28034.6552,0.0,0.02792,7e-05,1.2265]
[1680966736021,51.45,28034.5298,0.0,0.02792,7e-05,1.2262]
[1680966741057,51.45,28034.0291,0.0,0.02788,7e-05,1.22499]
[1680966746090,51.45,28032.3392,0.0,0.02777,6e-05,1.22089]
[1680966751122,51.45,28031.5962,0.0,0.0277,6e-05,1.21792]
[1680966756198,51.45,28031.7344,0.0,0.02771,6e-05,1.21825]
[1680966761230,51.45,28031.7068,0.0,0.02771,6e-05,1.21819]
[1680966766274,51.45,28027.4824,0.0,0.02744,6e-05,1.20801]
[1680966771306,51.45,28022.0607,0.0,0.02709,6e-05,1.19505]
[1680966776338,51.45,28021.4531,0.0,0.02705,6e-05,1.1936]
[1680966781377,51.45,28021.5464,0.0,0.02706,6e-05,1.19383]
[1680966786413,51.45,28020.4975,0.0,0.02699,6e-05,1.19133]
[1680966791450,51.45,28021.8772,0.0,0.02708,6e-05,1.19461]
[1680966796485,51.45,28025.1552,0.0,0.02729,6e-05,1.20244]
[1680966801511,51.45,28025.2184,0.0,0.02729,6e-05,1.20259]
[1680966806555,51.45,28025.6914,0.0,0.02732,6e-05,1.20372]
[1680966811592,51.45,28025.1481,0.0,0.02726,6e-05,1.20125]
[1680966816624,51.45,28025.2868,0.0,0.02727,6e-05,1.20158]
[1680966821660,51.45,28025.3682,0.0,0.02727,6e-05,1.20178]
[1680966827673,51.45,28025.4237,0.0,0.02728,6e-05,1.20191]
[1680966832732,51.45,28025.1409,0.0,0.02726,6e-05,1.20123]
[1680966838777,51.45,28025.066,0.0,0.02726,6e-05,1.20105]
[1680966845673,51.45,28024.996,0.0,0.02725,6e-05,1.20089]
[1680966850888,51.45,28025.123,0.0,0.02726,6e-05,1.20119]
[1680966855922,51.45,28035.2365,0.0,0.02791,7e-05,1.22555]
[1680966860962,51.45,28037.0331,0.0,0.02803,7e-05,1.22991]
[1680966865992,51.45,28036.8425,0.0,0.02802,7e-05,1.22945]
[1680966872673,51.45,28037.1059,0.0,0.02801,7e-05,1.2289]
[1680966878081,51.45,28037.2176,0.0,0.02801,7e-05,1.22917]
[1680966883115,51.45,28036.9865,0.0,0.028,7e-05,1.22861]
[1680966890195,51.45,28036.9441,0.0,0.028,7e-05,1.22851]
[1680966895288,51.45,28037.6954,0.0,0.02805,7e-05,1.23034]
[1680966901271,51.45,28038.1517,0.0,0.02808,7e-05,1.23145]
[1680966906306,51.45,28037.911,0.0,0.02806,7e-05,1.23086]
[1680966911673,51.45,28037.9382,0.0,0.02806,7e-05,1.23093]
[1680966917383,51.45,28034.4514,0.0,0.02783,6e-05,1.22246]
[1680966922422,51.45,28034.0666,0.0,0.02781,6e-05,1.22153]
[1680966927456,51.45,28029.3073,0.0,0.0275,6e-05,1.21005]
[1680966932489,51.45,28024.9102,0.0,0.02719,6e-05,1.19834]
[1680966942561,51.45,28021.6169,0.0,0.02699,6e-05,1.1905]
[1680966947596,51.45,28022.8359,0.0,0.02706,6e-05,1.1934]
[1680966952643,51.45,28022.6437,0.0,0.02705,6e-05,1.19294]
[1680966957672,51.45,28022.6856,0.0,0.02705,6e-05,1.19304]
[1680966962673,51.45,28022.9416,0.0,0.02707,6e-05,1.19365]
[1680966967842,51.45,28023.1837,0.0,0.02708,6e-05,1.19423]
[1680966972881,51.45,28023.0128,0.0,0.02707,6e-05,1.19382]
[1680966982951,51.45,28023.0679,0.0,0.02708,6e-05,1.19395]
[1680966988095,51.45,28022.8908,0.0,0.02707,6e-05,1.19353]
[1680966993124,51.45,28022.8768,0.0,0.02704,6e-05,1.19233]
[1680966998156,51.45,28022.8667,0.0,0.02704,6e-05,1.19231]
[1680967003193,51.45,28023.6399,0.0,0.02709,6e-05,1.19415]
[1680967008225,51.45,28023.6533,0.0,0.02709,6e-05,1.19418]
[1680967013266,51.45,28023.6856,0.0,0.02709,6e-05,1.19426]
[1680967018303,51.45,28024.1099,0.0,0.02712,6e-05,1.19527]
[1680967023335,51.45,28024.1654,0.0,0.02712,6e-05,1.1954]
[1680967028365,51.45,28024.1218,0.0,0.02712,6e-05,1.19529]
[1680967033406,51.45,28024.1501,0.0,0.02712,6e-05,1.19536]
[1680967038442,51.45,28025.3354,0.0,0.0272,6e-05,1.19819]
[1680967043477,51.45,28034.0908,0.0,0.02776,6e-05,1.21923]
[1680967048507,51.45,28035.2238,0.0,0.02783,7e-05,1.22197]
[1680967053548,51.45,28034.9364,0.0,0.02779,6e-05,1.22009]
[1680967058581,51.45,28035.8193,0.0,0.02785,7e-05,1.22223]
[1680967063615,51.45,28036.3488,0.0,0.02788,7e-05,1.22351]
[1680967068652,51.45,28036.2593,0.0,0.02788,7e-05,1.22329]
[1680967073673,51.45,28035.8323,0.0,0.02785,7e-05,1.22226]
[1680967078715,51.45,28035.753,0.0,0.02784,7e-05,1.22207]
[1680967083756,51.45,28035.8276,0.0,0.02785,7e-05,1.22225]
[1680967088792,51.45,28035.4319,0.0,0.02782,7e-05,1.22129]
[1680967094673,51.45,28035.4111,0.0,0.02782,7e-05,1.22124]
[1680967099863,51.45,28035.3992,0.0,0.02782,7e-05,1.22121]
[1680967106818,51.45,28034.5426,0.0,0.02776,6e-05,1.21914]
[1680967112673,51.45,28034.5992,0.0,0.02774,6e-05,1.21809]
[1680967118070,51.45,28034.84,0.0,0.02776,6e-05,1.21867]
[1680967129146,51.45,28034.896,0.0,0.02776,6e-05,1.21881]
[1680967135190,51.45,28034.761,0.0,0.02775,6e-05,1.21848]
[1680967140225,51.45,28034.7799,0.0,0.02775,6e-05,1.21853]
[1680967145673,51.45,28034.7799,0.0,0.02775,6e-05,1.21853]
[1680967151304,51.45,28034.7959,0.0,0.02775,6e-05,1.21857]
[1680967157675,51.45,28034.6968,0.0,0.02775,6e-05,1.21833]
[1680967163673,51.45,28034.7057,0.0,0.02775,6e-05,1.21835]
[1680967169673,51.45,28034.7117,0.0,0.02775,6e-05,1.21836]
[1680967175516,51.45,28034.6977,0.0,0.02772,6e-05,1.21715]
[1680967180552,51.45,28034.7107,0.0,0.02772,6e-05,1.21718]
[1680967185586,51.45,28034.4726,0.0,0.02771,6e-05,1.21661]
[1680967190673,51.45,28034.6145,0.0,0.02772,6e-05,1.21695]
[1680967196673,51.45,28034.6205,0.0,0.02772,6e-05,1.21696]
[1680967201713,51.45,28034.5065,0.0,0.02771,6e-05,1.21669]
[1680967208673,51.45,28034.4003,0.0,0.0277,6e-05,1.21643]
[1680967214673,51.45,28034.4212,0.0,0.02771,6e-05,1.21648]
[1680967220673,51.45,28034.4331,0.0,0.02771,6e-05,1.21651]
[1680967225923,51.45,28034.6621,0.0,0.02772,6e-05,1.21706]
[1680967230957,51.45,28034.4451,0.0,0.02771,6e-05,1.21654]
[1680967238673,51.45,28034.2248,0.0,0.02767,6e-05,1.21483]
[1680967244049,51.45,28034.5859,0.0,0.02769,6e-05,1.2157]
[1680967249086,51.45,28034.604,0.0,0.02769,6e-05,1.21574]
[1680967262175,51.45,28035.1944,0.0,0.02773,6e-05,1.21717]
[1680967267285,51.45,28035.1066,0.0,0.02772,6e-05,1.21696]
[1680967272327,51.45,28034.9733,0.0,0.02772,6e-05,1.21663]
[1680967277382,51.45,28035.2148,0.0,0.02773,6e-05,1.21722]
[1680967282417,51.45,28035.4582,0.0,0.02775,6e-05,1.2178]
[1680967287454,51.45,28035.785,0.0,0.02777,6e-05,1.21859]
[1680967292485,51.45,28035.9101,0.0,0.02775,6e-05,1.21772]
[1680967297527,51.45,28035.8915,0.0,0.02775,6e-05,1.21767]
[1680967303566,51.45,28035.984,0.0,0.02776,6e-05,1.21789]
[1680967313635,51.45,28036.1634,0.0,0.02777,6e-05,1.21833]
[1680967318669,51.45,28036.3504,0.0,0.02778,6e-05,1.21878]
[1680967323704,51.45,28035.665,0.0,0.02773,6e-05,1.21712]
[1680967331673,51.45,28035.5534,0.0,0.02773,6e-05,1.21685]
[1680967336795,51.45,28035.7331,0.0,0.02774,6e-05,1.21729]
[1680967341836,51.45,28035.5469,0.0,0.02773,6e-05,1.21684]
[1680967347879,51.45,28035.6688,0.0,0.02774,6e-05,1.21713]
[1680967352909,51.45,28035.6666,0.0,0.02771,6e-05,1.21594]
[1680967357947,51.45,28035.4574,0.0,0.0277,6e-05,1.21544]
[1680967363989,51.45,28035.9895,0.0,0.02773,6e-05,1.21672]
[1680967370033,51.45,28036.0357,0.0,0.02773,6e-05,1.21684]
[1680967376068,51.45,28035.9719,0.0,0.02773,6e-05,1.21668]
[1680967381106,51.45,28035.6438,0.0,0.02771,6e-05,1.21589]
[1680967386143,51.45,28035.6886,0.0,0.02771,6e-05,1.216]
[1680967391179,51.45,28035.8046,0.0,0.02772,6e-05,1.21628]
[1680967397673,51.45,28035.8105,0.0,0.02772,6e-05,1.21629]
[1680967403673,51.45,28035.8205,0.0,0.02772,6e-05,1.21632]
[1680967409305,51.45,28034.1859,0.0,0.02761,6e-05,1.21237]
[1680967415673,51.45,28033.7523,0.0,0.02756,6e-05,1.21015]
[1680967421434,51.45,28034.182,0.0,0.02759,6e-05,1.21118]
[1680967426527,51.45,28033.9881,0.0,0.02758,6e-05,1.21072]
[1680967431564,51.45,28034.4527,0.0,0.02761,6e-05,1.21184]
[1680967436673,51.45,28033.9883,0.0,0.02758,6e-05,1.21072]
[1680967442673,51.45,28034.0477,0.0,0.02758,6e-05,1.21086]
[1680967448673,51.45,28033.7042,0.0,0.02756,6e-05,1.21003]
[1680967454673,51.45,28033.6466,0.0,0.02755,6e-05,1.20989]
[1680967459755,51.45,28033.7381,0.0,0.02756,6e-05,1.21012]
[1680967466673,51.45,28033.997,0.0,0.02758,6e-05,1.21074]
[1680967472673,51.45,28033.9969,0.0,0.02755,6e-05,1.20956]
[1680967478673,51.45,28034.1839,0.0,0.02756,6e-05,1.21001]
[1680967484673,51.45,28034.169,0.0,0.02756,6e-05,1.20997]
[1680967490673,51.45,28034.7644,0.0,0.0276,6e-05,1.21141]
[1680967496007,51.45,28034.6839,0.0,0.02759,6e-05,1.21121]
[1680967502673,51.45,28034.4182,0.0,0.02758,6e-05,1.21057]
[1680967508673,51.45,28034.4092,0.0,0.02758,6e-05,1.21055]
[1680967514138,51.45,28034.2921,0.0,0.02757,6e-05,1.21027]
[1680967520673,51.45,28034.264,0.0,0.02757,6e-05,1.2102]
[1680967526673,51.45,28034.2629,0.0,0.02757,6e-05,1.2102]
[1680967532673,51.45,28034.2688,0.0,0.02754,6e-05,1.20903]
[1680967538673,51.45,28034.2717,0.0,0.02754,6e-05,1.20904]
[1680967544673,51.45,28034.2646,0.0,0.02754,6e-05,1.20902]
[1680967550431,51.45,28033.9835,0.0,0.02752,6e-05,1.20835]
[1680967556673,51.45,28033.9832,0.0,0.02752,6e-05,1.20835]
[1680967562673,51.45,28033.9469,0.0,0.02752,6e-05,1.20826]
[1680967568551,51.45,28033.9647,0.0,0.02752,6e-05,1.2083]
[1680967578633,51.45,28032.0059,0.0,0.0274,6e-05,1.2036]
[1680967583659,51.45,28031.2638,0.0,0.02735,6e-05,1.20182]
[1680967588696,51.45,28030.6,0.0,0.02731,6e-05,1.20023]
[1680967593734,51.45,28030.7781,0.0,0.02729,6e-05,1.19948]
[1680967598766,51.45,28031.8144,0.0,0.02736,6e-05,1.20196]
[1680967603798,51.45,28031.7504,0.0,0.02736,6e-05,1.20181]
[1680967608837,51.45,28031.5229,0.0,0.02734,6e-05,1.20127]
[1680967615887,51.45,28031.6145,0.0,0.02735,6e-05,1.20149]
[1680967620960,51.45,28031.5089,0.0,0.02734,6e-05,1.20123]
[1680967627001,51.45,28031.454,0.0,0.02734,6e-05,1.2011]
[1680967632038,51.45,28031.2992,0.0,0.02733,6e-05,1.20073]
[1680967642105,51.45,28030.8278,0.0,0.0273,6e-05,1.1996]
[1680967647142,51.45,28030.8934,0.0,0.0273,6e-05,1.19976]
[1680967652251,51.45,28031.0041,0.0,0.02728,6e-05,1.19885]
[1680967657285,51.45,28031.1219,0.0,0.02729,6e-05,1.19913]
[1680967662319,51.45,28031.139,0.0,0.02729,6e-05,1.19917]
[1680967667352,51.45,28031.1519,0.0,0.02729,6e-05,1.1992]
[1680967672388,51.45,28030.7819,0.0,0.02727,6e-05,1.19832]
[1680967678431,51.45,28030.9767,0.0,0.02728,6e-05,1.19878]
[1680967684475,51.45,28031.0086,0.0,0.02728,6e-05,1.19886]
[1680967689513,51.45,28031.0075,0.0,0.02728,6e-05,1.19886]
[1680967694547,51.45,28030.9293,0.0,0.02728,6e-05,1.19867]
[1680967699573,51.45,28030.8912,0.0,0.02727,6e-05,1.19858]
[1680967704610,51.45,28030.7671,0.0,0.02727,6e-05,1.19828]
[1680967709673,51.45,28030.7779,0.0,0.02727,6e-05,1.19831]
[1680967714681,51.45,28030.8127,0.0,0.02724,6e-05,1.19722]
[1680967719718,51.45,28030.7646,0.0,0.02724,6e-05,1.1971]
[1680967725757,51.45,28030.7045,0.0,0.02724,6e-05,1.19696]
[1680967730794,51.45,28030.9534,0.0,0.02725,6e-05,1.19755]
[1680967736673,51.45,28030.8004,0.0,0.02724,6e-05,1.19719]
[1680967741877,51.45,28030.7574,0.0,0.02724,6e-05,1.19709]
[1680967746912,51.45,28031.0074,0.0,0.02726,6e-05,1.19768]
[1680967751949,51.45,28030.9944,0.0,0.02726,6e-05,1.19765]
[1680967757673,51.45,28031.0778,0.0,0.02726,6e-05,1.19785]
[1680967763673,51.45,28031.358,0.0,0.02728,6e-05,1.19852]
[1680967769067,51.45,28031.5611,0.0,0.02729,6e-05,1.19901]
[1680967775673,51.45,28031.6363,0.0,0.02727,6e-05,1.19801]
[1680967781146,51.45,28031.5148,0.0,0.02726,6e-05,1.19772]
[1680967787192,51.45,28031.5863,0.0,0.02727,6e-05,1.19789]
[1680967793301,51.45,28031.673,0.0,0.02727,6e-05,1.1981]
[1680967798338,51.45,28032.007,0.0,0.0273,6e-05,1.1989]
[1680967804383,51.45,28031.9422,0.0,0.02729,6e-05,1.19875]
[1680967809419,51.45,28031.6781,0.0,0.02727,6e-05,1.19811]
[1680967814448,51.45,28031.1407,0.0,0.02724,6e-05,1.19683]
[1680967819489,51.45,28031.3592,0.0,0.02725,6e-05,1.19735]
[1680967826673,51.45,28031.3848,0.0,0.02726,6e-05,1.19741]
[1680967832673,51.45,28031.4077,0.0,0.02723,6e-05,1.19629]
[1680967838621,51.45,28031.4854,0.0,0.02724,6e-05,1.19648]
[1680967843657,51.45,28031.5084,0.0,0.02724,6e-05,1.19653]
[1680967848804,51.45,28031.4254,0.0,0.02723,6e-05,1.19634]
[1680967854848,51.45,28031.4883,0.0,0.02724,6e-05,1.19649]
[1680967859885,51.45,28031.4612,0.0,0.02724,6e-05,1.19642]
[1680967864919,51.45,28031.3812,0.0,0.02723,6e-05,1.19623]
[1680967870964,51.45,28031.276,0.0,0.02722,6e-05,1.19598]
[1680967875992,51.45,28031.1808,0.0,0.02722,6e-05,1.19575]
[1680967881031,51.45,28031.3056,0.0,0.02723,6e-05,1.19605]
[1680967886058,51.45,28031.2474,0.0,0.02722,6e-05,1.19591]
[1680967898149,51.45,28031.3851,0.0,0.02721,6e-05,1.19507]
[1680967904187,51.45,28030.6066,0.0,0.02716,6e-05,1.19321]
[1680967910230,51.45,28030.5918,0.0,0.02715,6e-05,1.19317]
[1680967916271,51.45,28031.0506,0.0,0.02718,6e-05,1.19427]
[1680967921311,51.45,28030.9865,0.0,0.02718,6e-05,1.19411]
[1680967926343,51.45,28030.9424,0.0,0.02718,6e-05,1.19401]
[1680967931380,51.45,28031.1535,0.0,0.02719,6e-05,1.19451]
[1680967936411,51.45,28031.1456,0.0,0.02719,6e-05,1.19449]
[1680967941452,51.45,28030.9067,0.0,0.02717,6e-05,1.19392]
[1680967946490,51.45,28031.2396,0.0,0.0272,6e-05,1.19472]
[1680967951521,51.45,28028.6777,0.0,0.02701,6e-05,1.18744]
[1680967957561,51.45,28024.3576,0.0,0.02673,6e-05,1.17721]
[1680967962597,51.45,28023.0539,0.0,0.02665,6e-05,1.17413]
[1680967973668,51.45,28022.5394,0.0,0.02662,6e-05,1.17292]
[1680967978708,51.45,28022.9128,0.0,0.02664,6e-05,1.1738]
[1680967983742,51.45,28022.8272,0.0,0.02664,6e-05,1.1736]
[1680967988781,51.45,28023.6098,0.0,0.02669,6e-05,1.17544]
[1680967994673,51.45,28023.982,0.0,0.02671,6e-05,1.17632]
[1680967999851,51.45,28023.935,0.0,0.02671,6e-05,1.17621]
[1680968004967,51.45,28023.9502,0.0,0.02671,6e-05,1.17624]
[1680968012673,51.45,28024.0142,0.0,0.02669,6e-05,1.17523]
[1680968018673,51.45,28024.0367,0.0,0.02669,6e-05,1.17529]
[1680968024673,51.45,28023.927,0.0,0.02668,6e-05,1.17503]
[1680968030673,51.45,28023.7431,0.0,0.02667,6e-05,1.17459]
[1680968036147,51.45,28023.6364,0.0,0.02666,6e-05,1.17434]
[1680968042673,51.45,28023.4474,0.0,0.02665,6e-05,1.1739]
[1680968048673,51.45,28023.4,0.0,0.02665,6e-05,1.17378]
[1680968054673,51.45,28023.3743,0.0,0.02665,6e-05,1.17372]
[1680968060673,51.45,28022.8661,0.0,0.02661,6e-05,1.17253]
[1680968066673,51.45,28022.8228,0.0,0.02661,6e-05,1.17242]
[1680968072673,51.45,28022.9064,0.0,0.02659,6e-05,1.17146]
[1680968078673,51.45,28023.0293,0.0,0.0266,6e-05,1.17175]
[1680968084491,51.45,28022.9893,0.0,0.0266,6e-05,1.17165]
[1680968090673,51.45,28022.9833,0.0,0.0266,6e-05,1.17164]
[1680968096673,51.45,28022.9391,0.0,0.02659,6e-05,1.17154]
[1680968102619,51.45,28022.935,0.0,0.02659,6e-05,1.17153]
[1680968107649,51.45,28023.005,0.0,0.0266,6e-05,1.17169]
[1680968112687,51.45,28022.979,0.0,0.0266,6e-05,1.17163]
[1680968120673,51.45,28022.9889,0.0,0.0266,6e-05,1.17165]
[1680968126673,51.45,28022.9889,0.0,0.0266,6e-05,1.17165]
[1680968131818,51.45,28023.0559,0.0,0.02658,6e-05,1.17065]
[1680968136847,51.45,28021.5265,0.0,0.02648,6e-05,1.16706]
[1680968141889,51.45,28022.233,0.0,0.02652,6e-05,1.16872]
[1680968146926,51.45,28023.7411,0.0,0.02662,6e-05,1.17226]
[1680968151960,51.45,28023.6029,0.0,0.02661,6e-05,1.17194]
[1680968156995,51.45,28023.5807,0.0,0.02661,6e-05,1.17189]
[1680968162673,51.45,28023.7784,0.0,0.02662,6e-05,1.17235]
[1680968168116,51.45,28024.3831,0.0,0.02666,6e-05,1.17378]
[1680968173149,51.45,28025.0394,0.0,0.0267,6e-05,1.17533]
[1680968178184,51.45,28025.3031,0.0,0.02672,6e-05,1.17595]
[1680968183673,51.45,28025.1767,0.0,0.02671,6e-05,1.17565]
[1680968189673,51.45,28025.2863,0.0,0.02672,6e-05,1.17591]
[1680968195299,51.45,28025.1667,0.0,0.02668,6e-05,1.17446]
[1680968201350,51.45,28025.0207,0.0,0.02668,6e-05,1.17412]
[1680968206380,51.45,28024.9577,0.0,0.02667,6e-05,1.17397]
[1680968217455,51.45,28024.8964,0.0,0.02667,6e-05,1.17383]
[1680968222493,51.45,28024.8582,0.0,0.02666,6e-05,1.17374]
[1680968227523,51.45,28024.9141,0.0,0.02667,6e-05,1.17387]
[1680968232627,51.45,28024.9729,0.0,0.02667,6e-05,1.17401]
[1680968237662,51.45,28024.7277,0.0,0.02666,6e-05,1.17343]
[1680968242691,51.45,28025.3717,0.0,0.0267,6e-05,1.17495]
[1680968247730,51.45,28025.225,0.0,0.02669,6e-05,1.1746]
[1680968252770,51.45,28025.2842,0.0,0.02667,6e-05,1.17358]
[1680968258673,51.45,28025.6423,0.0,0.02669,6e-05,1.17442]
[1680968264673,51.45,28025.8317,0.0,0.0267,6e-05,1.17487]
[1680968269956,51.45,28025.8142,0.0,0.0267,6e-05,1.17483]
[1680968276741,51.45,28026.0388,0.0,0.02671,6e-05,1.17536]
[1680968282042,51.45,28026.0609,0.0,0.02672,6e-05,1.17541]
[1680968287088,51.45,28026.0464,0.0,0.02671,6e-05,1.17538]
[1680968292126,51.45,28024.7912,0.0,0.02664,6e-05,1.17242]
[1680968302197,51.45,28023.168,0.0,0.02653,6e-05,1.16859]
[1680968307227,51.45,28022.1546,0.0,0.02647,6e-05,1.16621]
[1680968312673,51.45,28022.3457,0.0,0.02646,6e-05,1.1655]
[1680968318307,51.45,28022.4249,0.0,0.02646,6e-05,1.16569]
[1680968324673,51.45,28021.4411,0.0,0.0264,6e-05,1.16338]
[1680968330391,51.45,28021.3315,0.0,0.02639,6e-05,1.16312]
[1680968335429,51.45,28020.2759,0.0,0.02633,6e-05,1.16065]
[1680968340463,51.45,28018.5817,0.0,0.02622,6e-05,1.15669]
[1680968345492,51.45,28018.3739,0.0,0.02621,6e-05,1.15621]
[1680968351541,51.45,28018.2873,0.0,0.0262,6e-05,1.156]
[1680968356568,51.45,28018.2481,0.0,0.0262,6e-05,1.15591]
[1680968361611,51.45,28018.8313,0.0,0.02624,6e-05,1.15727]
[1680968366647,51.45,28018.8288,0.0,0.02624,6e-05,1.15727]
[1680968371684,51.45,28018.5266,0.0,0.02619,6e-05,1.15541]
[1680968376716,51.45,28018.4581,0.0,0.02619,6e-05,1.15525]
[1680968381755,51.45,28017.6055,0.0,0.02614,6e-05,1.15326]
[1680968387673,51.45,28017.6258,0.0,0.02614,6e-05,1.15331]
[1680968392834,51.45,28017.6612,0.0,0.02614,6e-05,1.15339]
[1680968397866,51.45,28017.8689,0.0,0.02615,6e-05,1.15388]
[1680968402906,51.45,28017.6007,0.0,0.02614,6e-05,1.15325]
[1680968407937,51.45,28017.6855,0.0,0.02614,6e-05,1.15345]
[1680968412969,51.45,28017.976,0.0,0.02616,6e-05,1.15413]
[1680968418011,51.45,28018.4941,0.0,0.02619,6e-05,1.15533]
[1680968423047,51.45,28019.001,0.0,0.02622,6e-05,1.15652]
[1680968428074,51.45,28019.1776,0.0,0.02623,6e-05,1.15693]
[1680968433114,51.45,28019.1212,0.0,0.02621,6e-05,1.15564]
[1680968438150,51.45,28019.0407,0.0,0.0262,6e-05,1.15546]
[1680968444196,51.45,28019.0684,0.0,0.0262,6e-05,1.15552]
[1680968449227,51.45,28019.3013,0.0,0.02622,6e-05,1.15606]
[1680968455270,51.45,28019.1571,0.0,0.02621,6e-05,1.15573]
[1680968460302,51.45,28019.073,0.0,0.0262,6e-05,1.15553]
[1680968465341,51.45,28019.1318,0.0,0.02621,6e-05,1.15567]
[1680968470374,51.45,28018.8835,0.0,0.02619,6e-05,1.15509]
[1680968475412,51.45,28018.8742,0.0,0.02619,6e-05,1.15507]
[1680968480445,51.45,28019.01,0.0,0.0262,6e-05,1.15538]
[1680968485482,51.45,28018.9018,0.0,0.02619,6e-05,1.15513]
[1680968490517,51.45,28018.8036,0.0,0.02619,6e-05,1.1549]
[1680968495551,51.45,28018.292,0.0,0.02613,6e-05,1.15256]
[1680968500609,51.45,28018.1329,0.0,0.02612,6e-05,1.15219]
[1680968507669,51.45,28018.2008,0.0,0.02612,6e-05,1.15234]
[1680968512699,51.45,28017.9416,0.0,0.02611,6e-05,1.15174]
[1680968519673,51.45,28017.9604,0.0,0.02611,6e-05,1.15178]
[1680968525673,51.45,28018.0022,0.0,0.02611,6e-05,1.15188]
[1680968535962,51.45,28017.954,0.0,0.02611,6e-05,1.15177]
[1680968541001,51.45,28017.8516,0.0,0.0261,6e-05,1.15153]
[1680968546673,51.45,28017.8385,0.0,0.0261,6e-05,1.1515]
[1680968552078,51.45,28017.7645,0.0,0.02607,6e-05,1.15018]
[1680968558673,51.45,28017.7264,0.0,0.02607,6e-05,1.15009]
[1680968564673,51.45,28017.7837,0.0,0.02607,6e-05,1.15022]
[1680968570237,51.45,28018.278,0.0,0.0261,6e-05,1.15137]
[1680968576673,51.45,28018.3355,0.0,0.02611,6e-05,1.15151]
[1680968582317,51.45,28018.3523,0.0,0.02611,6e-05,1.15155]
[1680968588365,51.45,28018.3795,0.0,0.02611,6e-05,1.15161]
[1680968593402,51.45,28018.359,0.0,0.02611,6e-05,1.15156]
[1680968599436,51.45,28018.4155,0.0,0.02611,6e-05,1.15169]
[1680968605487,51.45,28018.4702,0.0,0.02612,6e-05,1.15182]
[1680968610517,51.45,28018.3879,0.0,0.02611,6e-05,1.15163]
[1680968615673,51.45,28018.3496,0.0,0.02608,6e-05,1.15039]
[1680968621597,51.45,28018.2143,0.0,0.02608,6e-05,1.15007]
[1680968626632,51.45,28017.4915,0.0,0.02603,6e-05,1.14839]
[1680968636673,51.45,28017.3432,0.0,0.02602,6e-05,1.14805]
[1680968641736,51.45,28017.2633,0.0,0.02602,6e-05,1.14786]
[1680968646768,51.45,28017.3271,0.0,0.02602,6e-05,1.14801]
[1680968651804,51.45,28017.3191,0.0,0.02602,6e-05,1.14799]
[1680968656843,51.45,28017.5334,0.0,0.02603,6e-05,1.14849]
[1680968661917,51.45,28017.5935,0.0,0.02604,6e-05,1.14863]
[1680968666950,51.45,28016.7464,0.0,0.02598,6e-05,1.14666]
[1680968671984,51.45,28016.6834,0.0,0.02596,6e-05,1.14537]
[1680968677020,51.45,28016.8086,0.0,0.02596,6e-05,1.14566]
[1680968682055,51.45,28017.1331,0.0,0.02598,6e-05,1.14641]
[1680968687093,51.45,28017.2516,0.0,0.02599,6e-05,1.14668]
[1680968692129,51.45,28017.2691,0.0,0.02599,6e-05,1.14672]
[1680968697166,51.45,28017.1384,0.0,0.02598,6e-05,1.14642]
[1680968702673,51.45,28016.6353,0.0,0.02595,6e-05,1.14525]
[1680968708238,51.45,28016.1321,0.0,0.02592,6e-05,1.14409]
[1680968713275,51.45,28016.147,0.0,0.02592,6e-05,1.14412]
[1680968718315,51.45,28016.3054,0.0,0.02593,6e-05,1.14449]
[1680968723348,51.45,28016.9028,0.0,0.02597,6e-05,1.14587]
[1680968728390,51.45,28016.8121,0.0,0.02596,6e-05,1.14566]
[1680968733425,51.45,28017.1972,0.0,0.02596,6e-05,1.14541]
[1680968738501,51.45,28018.8572,0.0,0.02607,6e-05,1.14926]
[1680968743535,51.45,28022.8085,0.0,0.02631,6e-05,1.15848]
[1680968748574,51.45,28026.2822,0.0,0.02653,6e-05,1.16663]
[1680968753605,51.45,28028.6755,0.0,0.02668,6e-05,1.17226]
[1680968758637,51.45,28030.4914,0.0,0.02679,6e-05,1.17655]
[1680968763787,51.45,28030.2462,0.0,0.02678,6e-05,1.17597]
[1680968768827,51.45,28034.9332,0.0,0.02708,6e-05,1.18709]
[1680968773862,51.45,28038.1263,0.0,0.02728,6e-05,1.19472]
[1680968778896,51.45,28037.6843,0.0,0.02725,6e-05,1.19366]
[1680968783928,51.45,28037.5758,0.0,0.02725,6e-05,1.1934]
[1680968789673,51.45,28037.5533,0.0,0.02725,6e-05,1.19334]
[1680968795673,51.45,28037.5026,0.0,0.02722,6e-05,1.19205]
[1680968801064,51.45,28035.1536,0.0,0.02707,6e-05,1.18645]
[1680968806096,51.45,28035.5716,0.0,0.02709,6e-05,1.18744]
[1680968811127,51.45,28036.2993,0.0,0.02714,6e-05,1.18917]
[1680968816166,51.45,28037.9361,0.0,0.02724,6e-05,1.19308]
[1680968821199,51.45,28038.2185,0.0,0.02726,6e-05,1.19376]
[1680968826237,51.45,28038.5537,0.0,0.02728,6e-05,1.19456]
[1680968831271,51.45,28038.8182,0.0,0.0273,6e-05,1.19519]
[1680968836308,51.45,28038.7286,0.0,0.0273,6e-05,1.19498]
[1680968841340,51.45,28038.4979,0.0,0.02728,6e-05,1.19443]
[1680968852673,51.45,28037.8698,0.0,0.02721,6e-05,1.19175]
[1680968858673,51.45,28038.2793,0.0,0.02724,6e-05,1.19272]
[1680968864611,51.45,28038.3293,0.0,0.02724,6e-05,1.19284]
[1680968870554,51.45,28038.3515,0.0,0.02725,6e-05,1.1929]
[1680968876673,51.45,28038.5396,0.0,0.02726,6e-05,1.19335]
[1680968882635,51.45,28038.7019,0.0,0.02727,6e-05,1.19373]
[1680968888673,51.45,28038.6341,0.0,0.02726,6e-05,1.19357]
[1680968893714,51.45,28038.9598,0.0,0.02728,6e-05,1.19435]
[1680968898754,51.45,28038.8644,0.0,0.02728,6e-05,1.19412]
[1680968903790,51.45,28039.0307,0.0,0.02729,6e-05,1.19452]
[1680968909673,51.45,28038.8641,0.0,0.02728,6e-05,1.19412]
[1680968915673,51.45,28039.0063,0.0,0.02726,6e-05,1.19328]
[1680968920903,51.45,28038.9886,0.0,0.02726,6e-05,1.19324]
[1680968925941,51.45,28038.9868,0.0,0.02726,6e-05,1.19324]
[1680968930977,51.45,28039.142,0.0,0.02727,6e-05,1.19361]
[1680968936011,51.45,28039.2124,0.0,0.02728,6e-05,1.19378]
[1680968941045,51.45,28037.7814,0.0,0.02718,6e-05,1.19036]
[1680968946081,51.45,28037.9369,0.0,0.02719,6e-05,1.19073]
[1680968951132,51.45,28038.3011,0.0,0.02722,6e-05,1.1916]
[1680968957527,51.45,28038.2559,0.0,0.02721,6e-05,1.19149]
[1680968963673,51.45,28038.5235,0.0,0.02723,6e-05,1.19213]
[1680968969265,51.45,28038.7457,0.0,0.02725,6e-05,1.19266]
[1680968974297,51.45,28038.768,0.0,0.02722,6e-05,1.19154]
[1680968981352,51.45,28038.7543,0.0,0.02722,6e-05,1.1915]
[1680968986388,51.45,28038.7366,0.0,0.02722,6e-05,1.19146]
[1680968991425,51.45,28038.8548,0.0,0.02723,6e-05,1.19174]
[1680968996673,51.45,28038.5247,0.0,0.02721,6e-05,1.19095]
[1680969002495,51.45,28038.4524,0.0,0.0272,6e-05,1.19078]
[1680969007534,51.45,28038.5612,0.0,0.02721,6e-05,1.19104]
[1680969012570,51.45,28038.4989,0.0,0.0272,6e-05,1.19089]
[1680969017614,51.45,28038.3877,0.0,0.0272,6e-05,1.19063]
[1680969023673,51.45,28037.8119,0.0,0.02716,6e-05,1.18925]
[1680969029673,51.45,28037.8778,0.0,0.02716,6e-05,1.18941]
[1680969034871,51.45,28037.9573,0.0,0.02714,6e-05,1.18842]
[1680969039971,51.45,28038.0479,0.0,0.02715,6e-05,1.18864]
[1680969046009,51.45,28038.1708,0.0,0.02716,6e-05,1.18893]
[1680969053673,51.45,28037.8943,0.0,0.02714,6e-05,1.18827]
[1680969059103,51.45,28036.6585,0.0,0.02706,6e-05,1.18533]
[1680969064143,51.45,28037.041,0.0,0.02709,6e-05,1.18624]
[1680969069170,51.45,28036.7812,0.0,0.02707,6e-05,1.18562]
[1680969074209,51.45,28037.9258,0.0,0.02714,6e-05,1.18835]
[1680969079246,51.45,28036.8941,0.0,0.02708,6e-05,1.18589]
[1680969084278,51.45,28036.9642,0.0,0.02708,6e-05,1.18606]
[1680969089673,51.45,28037.1424,0.0,0.02709,6e-05,1.18648]
[1680969095459,51.45,28037.1719,0.0,0.02707,6e-05,1.18538]
[1680969101506,51.45,28036.8913,0.0,0.02705,6e-05,1.18471]
[1680969106534,51.45,28036.9707,0.0,0.02706,6e-05,1.1849]
[1680969113673,51.45,28036.8301,0.0,0.02705,6e-05,1.18456]
[1680969119618,51.45,28035.9202,0.0,0.02699,6e-05,1.1824]
[1680969124659,51.45,28035.8144,0.0,0.02698,6e-05,1.18215]
[1680969129692,51.45,28035.9281,0.0,0.02699,6e-05,1.18242]
[1680969134730,51.45,28035.9693,0.0,0.02699,6e-05,1.18252]
[1680969140673,51.45,28035.9293,0.0,0.02699,6e-05,1.18242]
[1680969145807,51.45,28035.8817,0.0,0.02699,6e-05,1.18231]
[1680969150840,51.45,28035.8482,0.0,0.02698,6e-05,1.18223]
[1680969155874,51.45,28035.9987,0.0,0.02697,6e-05,1.18141]
[1680969160912,51.45,28036.1204,0.0,0.02698,6e-05,1.1817]
[1680969171096,51.45,28036.239,0.0,0.02698,6e-05,1.18198]
[1680969176673,51.45,28036.5383,0.0,0.027,6e-05,1.18269]
[1680969182673,51.45,28036.2935,0.0,0.02699,6e-05,1.18211]
[1680969188110,51.45,28036.2005,0.0,0.02698,6e-05,1.18189]
[1680969194154,51.45,28036.2093,0.0,0.02698,6e-05,1.18191]
[1680969199183,51.45,28035.924,0.0,0.02696,6e-05,1.18123]
[1680969205225,51.45,28036.2116,0.0,0.02698,6e-05,1.18192]
[1680969210260,51.45,28036.4603,0.0,0.027,6e-05,1.18251]
[1680969215300,51.45,28035.8103,0.0,0.02693,6e-05,1.17979]
[1680969220338,51.45,28036.0979,0.0,0.02695,6e-05,1.18047]
[1680969225368,51.45,28036.1608,0.0,0.02695,6e-05,1.18062]
[1680969230405,51.45,28035.9207,0.0,0.02694,6e-05,1.18005]
[1680969235442,51.45,28036.1295,0.0,0.02695,6e-05,1.18055]
[1680969240474,51.45,28035.9224,0.0,0.02694,6e-05,1.18006]
[1680969245620,51.45,28035.9941,0.0,0.02694,6e-05,1.18023]
[1680969251656,51.45,28035.8458,0.0,0.02693,6e-05,1.17988]
[1680969256700,51.45,28035.8545,0.0,0.02693,6e-05,1.1799]
[1680969262736,51.45,28035.8092,0.0,0.02693,6e-05,1.17979]
[1680969267772,51.45,28036.0097,0.0,0.02694,6e-05,1.18026]
[1680969272806,51.45,28035.8256,0.0,0.02691,6e-05,1.17865]
[1680969277842,51.45,28035.8985,0.0,0.02691,6e-05,1.17883]
[1680969284673,51.45,28035.8984,0.0,0.02691,6e-05,1.17883]
[1680969295981,51.45,28035.4542,0.0,0.02688,6e-05,1.17777]
[1680969301011,51.45,28035.4806,0.0,0.02688,6e-05,1.17784]
[1680969308673,51.45,28035.4488,0.0,0.02688,6e-05,1.17776]
[1680969314673,51.45,28035.4664,0.0,0.02688,6e-05,1.1778]
[1680969320302,51.45,28035.6663,0.0,0.0269,6e-05,1.17828]
[1680969325337,51.45,28035.7874,0.0,0.0269,6e-05,1.17856]
[1680969330373,51.45,28035.7597,0.0,0.0269,6e-05,1.1785]
[1680969335673,51.45,28035.7708,0.0,0.02688,6e-05,1.17735]
[1680969341447,51.45,28035.7789,0.0,0.02688,6e-05,1.17737]
[1680969346484,51.45,28039.6129,0.0,0.02712,6e-05,1.18648]
[1680969351519,51.45,28039.927,0.0,0.02714,6e-05,1.18723]
[1680969356553,51.45,28039.9529,0.0,0.02714,6e-05,1.18729]
[1680969361591,51.45,28040.1011,0.0,0.02715,6e-05,1.18765]
[1680969366621,51.45,28040.1146,0.0,0.02715,6e-05,1.18768]
[1680969371656,51.45,28040.2193,0.0,0.02716,6e-05,1.18793]
[1680969376690,51.45,28040.5516,0.0,0.02718,6e-05,1.18872]
[1680969381773,51.45,28041.164,0.0,0.02722,6e-05,1.19018]
[1680969386838,51.45,28040.8352,0.0,0.0272,6e-05,1.1894]
[1680969391879,51.45,28041.0223,0.0,0.02719,6e-05,1.18867]
[1680969396915,51.45,28041.0899,0.0,0.02719,6e-05,1.18883]
[1680969401949,51.45,28041.8487,0.0,0.02724,6e-05,1.19064]
[1680969407673,51.45,28042.1374,0.0,0.02726,6e-05,1.19133]
[1680969413673,51.45,28042.099,0.0,0.02726,6e-05,1.19124]
[1680969419673,51.45,28042.0724,0.0,0.02726,6e-05,1.19117]
[1680969425673,51.45,28041.9976,0.0,0.02725,6e-05,1.191]
[1680969431673,51.45,28041.9916,0.0,0.02725,6e-05,1.19098]
[1680969437677,51.45,28041.9856,0.0,0.02725,6e-05,1.19097]
[1680969443673,51.45,28041.9826,0.0,0.02725,6e-05,1.19096]
[1680969449673,51.45,28041.9795,0.0,0.02725,6e-05,1.19095]
[1680969455324,51.45,28041.9224,0.0,0.02722,6e-05,1.18964]
[1680969460353,51.45,28041.6929,0.0,0.02721,6e-05,1.18909]
[1680969460424,51.45,28041.6929,0.0,0.02721,6e-05,1.18909]
[1680969466404,51.45,28042.1269,0.0,0.02723,6e-05,1.19012]
[1680969473673,51.45,28042.015,0.0,0.02723,6e-05,1.18986]
[1680969479673,51.45,28042.079,0.0,0.02723,6e-05,1.19001]
[1680969491673,51.45,28042.8341,0.0,0.02728,6e-05,1.19182]
[1680969497673,51.45,28042.8522,0.0,0.02728,6e-05,1.19186]
[1680969503673,51.45,28042.9232,0.0,0.02728,6e-05,1.19203]
[1680969509673,51.45,28042.8849,0.0,0.02728,6e-05,1.19194]
[1680969515673,51.45,28042.9795,0.0,0.02726,6e-05,1.19098]
[1680969521673,51.45,28043.2941,0.0,0.02728,6e-05,1.19173]
[1680969526930,51.45,28043.2799,0.0,0.02728,6e-05,1.1917]
[1680969532974,51.45,28043.2145,0.0,0.02728,6e-05,1.19154]
[1680969538008,51.45,28043.1997,0.0,0.02728,6e-05,1.19151]
[1680969543044,51.45,28043.0879,0.0,0.02727,6e-05,1.19124]
[1680969548673,51.45,28043.1419,0.0,0.02727,6e-05,1.19137]
[1680969554116,51.45,28043.0918,0.0,0.02727,6e-05,1.19125]
[1680969559150,51.45,28043.0276,0.0,0.02727,6e-05,1.1911]
[1680969564192,51.45,28043.0829,0.0,0.02727,6e-05,1.19123]
[1680969569673,51.45,28043.1569,0.0,0.02727,6e-05,1.19141]
[1680969575262,51.45,28043.0227,0.0,0.02724,6e-05,1.1899]
[1680969581673,51.45,28042.9914,0.0,0.02724,6e-05,1.18983]
[1680969587353,51.45,28042.9131,0.0,0.02723,6e-05,1.18964]
[1680969593395,51.45,28042.8536,0.0,0.02723,6e-05,1.1895]
[1680969598501,51.45,28042.8824,0.0,0.02723,6e-05,1.18957]
[1680969603534,51.45,28042.8482,0.0,0.02723,6e-05,1.18949]
[1680969608571,51.45,28042.8669,0.0,0.02723,6e-05,1.18953]
[1680969613607,51.45,28041.5716,0.0,0.02715,6e-05,1.18644]
[1680969623674,51.45,28041.7597,0.0,0.02716,6e-05,1.18689]
[1680969629673,51.45,28041.6861,0.0,0.02715,6e-05,1.18671]
[1680969635673,51.45,28041.639,0.0,0.02713,6e-05,1.18542]
[1680969640795,51.45,28041.6295,0.0,0.02712,6e-05,1.1854]
[1680969646834,51.45,28041.4877,0.0,0.02712,6e-05,1.18506]
[1680969651873,51.45,28040.7935,0.0,0.02707,6e-05,1.18341]
[1680969656903,51.45,28041.1681,0.0,0.02709,6e-05,1.1843]
[1680969662673,51.45,28041.4033,0.0,0.02711,6e-05,1.18486]
[1680969668673,51.45,28041.3915,0.0,0.02711,6e-05,1.18483]
[1680969674027,51.45,28041.3826,0.0,0.02711,6e-05,1.18481]
[1680969679063,51.45,28041.3496,0.0,0.02711,6e-05,1.18473]
[1680969684097,51.45,28041.3466,0.0,0.02711,6e-05,1.18472]
[1680969689126,51.45,28041.6777,0.0,0.02713,6e-05,1.18551]
[1680969694176,51.45,28041.6412,0.0,0.0271,6e-05,1.18425]
[1680969699199,51.45,28041.6176,0.0,0.0271,6e-05,1.18419]
[1680969704238,51.45,28041.4529,0.0,0.02709,6e-05,1.1838]
[1680969709272,51.45,28041.5157,0.0,0.02709,6e-05,1.18395]
[1680969714307,51.45,28041.5857,0.0,0.0271,6e-05,1.18412]
[1680969719341,51.45,28041.5097,0.0,0.02709,6e-05,1.18393]
[1680969724378,51.45,28041.4997,0.0,0.02709,6e-05,1.18391]
[1680969731425,51.45,28041.5196,0.0,0.02709,6e-05,1.18396]
[1680969736462,51.45,28041.5995,0.0,0.0271,6e-05,1.18415]
[1680969741498,51.45,28041.5965,0.0,0.0271,6e-05,1.18414]
[1680969746673,51.45,28041.5906,0.0,0.0271,6e-05,1.18413]
[1680969752673,51.45,28041.5546,0.0,0.02707,6e-05,1.18286]
[1680969758617,51.45,28041.5445,0.0,0.02707,6e-05,1.18284]
[1680969763722,51.45,28041.6245,0.0,0.02707,6e-05,1.18303]
[1680969768757,51.45,28041.6085,0.0,0.02707,6e-05,1.18299]
[1680969776673,51.45,28041.302,0.0,0.02705,6e-05,1.18226]
[1680969781849,51.45,28041.5137,0.0,0.02707,6e-05,1.18277]
[1680969786887,51.45,28041.4795,0.0,0.02706,6e-05,1.18268]
[1680969791915,51.45,28041.4223,0.0,0.02706,6e-05,1.18255]
[1680969796954,51.45,28041.5752,0.0,0.02707,6e-05,1.18291]
[1680969808031,51.45,28041.4663,0.0,0.02706,6e-05,1.18265]
[1680969813062,51.45,28041.5333,0.0,0.02704,6e-05,1.18163]
[1680969818101,51.45,28042.0109,0.0,0.02707,6e-05,1.18277]
[1680969823135,51.45,28041.9879,0.0,0.02707,6e-05,1.18272]
[1680969829176,51.45,28042.0326,0.0,0.02707,6e-05,1.18282]
[1680969834217,51.45,28041.9902,0.0,0.02707,6e-05,1.18272]
[1680969839246,51.45,28042.4779,0.0,0.0271,6e-05,1.18388]
[1680969844293,51.45,28042.2184,0.0,0.02709,6e-05,1.18326]
[1680969849327,51.45,28042.3849,0.0,0.0271,6e-05,1.18366]
[1680969854673,51.45,28042.1543,0.0,0.02708,6e-05,1.18311]
[1680969860673,51.45,28042.1483,0.0,0.02708,6e-05,1.1831]
[1680969866445,51.45,28042.1253,0.0,0.02708,6e-05,1.18304]
[1680969871486,51.45,28042.0982,0.0,0.02705,6e-05,1.1818]
[1680969876513,51.45,28041.9911,0.0,0.02705,6e-05,1.18154]
[1680969881673,51.45,28041.9798,0.0,0.02704,6e-05,1.18152]
[1680969887593,51.45,28040.0086,0.0,0.02692,6e-05,1.17684]
[1680969892630,51.45,28040.1006,0.0,0.02692,6e-05,1.17705]
[1680969897663,51.45,28040.5368,0.0,0.02695,6e-05,1.17809]
[1680969902673,51.45,28040.4702,0.0,0.02695,6e-05,1.17793]
[1680969908673,51.45,28040.5506,0.0,0.02695,6e-05,1.17812]
[1680969913885,51.45,28040.557,0.0,0.02695,6e-05,1.17814]
[1680969918926,51.45,28040.6663,0.0,0.02696,6e-05,1.1784]
[1680969923973,51.45,28040.4614,0.0,0.02695,6e-05,1.17791]
[1680969929007,51.45,28040.1113,0.0,0.02693,6e-05,1.17708]
[1680969934041,51.45,28039.977,0.0,0.02689,6e-05,1.17559]
[1680969940084,51.45,28039.7944,0.0,0.02688,6e-05,1.17515]
[1680969945118,51.45,28039.9355,0.0,0.02689,6e-05,1.17549]
[1680969956195,51.45,28040.2306,0.0,0.02691,6e-05,1.17619]
[1680969961232,51.45,28040.1775,0.0,0.0269,6e-05,1.17606]
[1680969968673,51.45,28040.2245,0.0,0.02691,6e-05,1.17617]
[1680969974321,51.45,28040.1644,0.0,0.0269,6e-05,1.17603]
[1680969979495,51.45,28040.1102,0.0,0.0269,6e-05,1.1759]
[1680969984530,51.45,28039.9948,0.0,0.02689,6e-05,1.17563]
[1680969989673,51.45,28040.0065,0.0,0.02689,6e-05,1.17565]
[1680969995608,51.45,28040.0323,0.0,0.02687,6e-05,1.17454]
[1680970000643,51.45,28040.028,0.0,0.02687,6e-05,1.17453]
[1680970007673,51.45,28040.0409,0.0,0.02687,6e-05,1.17456]
[1680970013673,51.45,28040.0437,0.0,0.02687,6e-05,1.17457]
[1680970018769,51.45,28047.3908,0.0,0.02734,6e-05,1.19207]
[1680970023800,51.45,28046.062,0.0,0.02726,6e-05,1.18889]
[1680970028838,51.45,28045.6701,0.0,0.02723,6e-05,1.18795]
[1680970033872,51.45,28045.5621,0.0,0.02722,6e-05,1.1877]
[1680970038907,51.45,28045.8046,0.0,0.02724,6e-05,1.18828]
[1680970043939,51.45,28046.0948,0.0,0.02726,6e-05,1.18897]
[1680970049006,51.45,28042.3848,0.0,0.02702,6e-05,1.18012]
[1680970055081,51.45,28042.4713,0.0,0.027,6e-05,1.17915]
[1680970061088,51.45,28042.7708,0.0,0.02702,6e-05,1.17986]
[1680970066125,51.45,28043.2146,0.0,0.02705,6e-05,1.18092]
[1680970071157,51.45,28043.4868,0.0,0.02706,6e-05,1.18157]
[1680970076193,51.45,28043.0749,0.0,0.02704,6e-05,1.18059]
[1680970081232,51.45,28042.9888,0.0,0.02703,6e-05,1.18038]
[1680970087280,51.45,28042.9916,0.0,0.02703,6e-05,1.18039]
[1680970092317,51.45,28043.065,0.0,0.02704,6e-05,1.18056]
[1680970097352,51.45,28042.6813,0.0,0.02701,6e-05,1.17965]
[1680970102387,51.45,28042.8465,0.0,0.02702,6e-05,1.18004]
[1680970107420,51.45,28042.5087,0.0,0.027,6e-05,1.17924]
[1680970112456,51.45,28042.3914,0.0,0.02697,6e-05,1.17778]
[1680970117569,51.45,28042.2095,0.0,0.02696,6e-05,1.17735]
[1680970123558,51.45,28041.2998,0.0,0.0269,6e-05,1.17519]
[1680970128572,51.45,28041.6718,0.0,0.02692,6e-05,1.17608]
[1680970133616,51.45,28041.9628,0.0,0.02694,6e-05,1.17677]
[1680970138649,51.45,28042.105,0.0,0.02695,6e-05,1.1771]
[1680970143680,51.45,28043.7444,0.0,0.02706,6e-05,1.181]
[1680970149719,51.45,28044.2625,0.0,0.02709,6e-05,1.18223]
[1680970154760,51.45,28044.1192,0.0,0.02708,6e-05,1.18189]
[1680970159792,51.45,28044.0753,0.0,0.02708,6e-05,1.18179]
[1680970164822,51.45,28044.0989,0.0,0.02708,6e-05,1.18184]
[1680970170867,51.45,28043.6224,0.0,0.02705,6e-05,1.18071]
[1680970176913,51.45,28043.5706,0.0,0.02702,6e-05,1.17941]
[1680970181945,51.45,28043.4464,0.0,0.02701,6e-05,1.17911]
[1680970186978,51.45,28043.1186,0.0,0.02699,6e-05,1.17833]
[1680970192017,51.45,28043.0837,0.0,0.02699,6e-05,1.17825]
[1680970198071,51.45,28043.113,0.0,0.02699,6e-05,1.17832]
[1680970204164,51.45,28043.1576,0.0,0.02699,6e-05,1.17843]
[1680970209184,51.45,28042.6485,0.0,0.02696,6e-05,1.17722]
[1680970214673,51.45,28042.7237,0.0,0.02696,6e-05,1.1774]
[1680970220673,51.45,28042.5058,0.0,0.02695,6e-05,1.17688]
[1680970226304,51.45,28042.5485,0.0,0.02695,6e-05,1.17698]
[1680970231341,51.45,28042.6378,0.0,0.02693,6e-05,1.17601]
[1680970238387,51.45,28042.5723,0.0,0.02693,6e-05,1.17586]
[1680970243423,51.45,28042.5398,0.0,0.02693,6e-05,1.17578]
[1680970248467,51.45,28042.6186,0.0,0.02693,6e-05,1.17597]
[1680970253498,51.45,28042.6714,0.0,0.02694,6e-05,1.17609]
[1680970258539,51.45,28042.9643,0.0,0.02695,6e-05,1.17679]
[1680970263578,51.45,28042.7654,0.0,0.02694,6e-05,1.17632]
[1680970268615,51.45,28042.8324,0.0,0.02695,6e-05,1.17648]
[1680970274653,51.45,28042.7265,0.0,0.02694,6e-05,1.17622]
[1680970284723,51.45,28042.6204,0.0,0.02693,6e-05,1.17597]
[1680970289762,51.45,28042.6121,0.0,0.02693,6e-05,1.17595]
[1680970294799,51.45,28042.702,0.0,0.02691,6e-05,1.17499]
[1680970301673,51.45,28042.4954,0.0,0.0269,6e-05,1.1745]
[1680970306881,51.45,28041.9199,0.0,0.02686,6e-05,1.17314]
[1680970311909,51.45,28042.0256,0.0,0.02687,6e-05,1.17339]
[1680970318961,51.45,28042.1394,0.0,0.02688,6e-05,1.17366]
[1680970325004,51.45,28042.1828,0.0,0.02688,6e-05,1.17376]
[1680970330038,51.45,28042.2415,0.0,0.02688,6e-05,1.1739]
[1680970335076,51.45,28042.2031,0.0,0.02688,6e-05,1.17381]
[1680970340673,51.45,28042.276,0.0,0.02688,6e-05,1.17398]
[1680970346158,51.45,28042.1688,0.0,0.02688,6e-05,1.17373]
[1680970352673,51.45,28042.3499,0.0,0.02686,6e-05,1.17298]
[1680970358673,51.45,28042.6052,0.0,0.02688,6e-05,1.17358]
[1680970364673,51.45,28042.8953,0.0,0.0269,6e-05,1.17427]
[1680970370673,51.45,28042.6441,0.0,0.02688,6e-05,1.17368]
[1680970376673,51.45,28042.8177,0.0,0.02689,6e-05,1.17409]
[1680970382673,51.45,28044.2592,0.0,0.02699,6e-05,1.17751]
[1680970388451,51.45,28044.3026,0.0,0.02699,6e-05,1.17761]
[1680970393490,51.45,28044.0205,0.0,0.02697,6e-05,1.17694]
[1680970398606,51.45,28044.0877,0.0,0.02698,6e-05,1.1771]
[1680970403673,51.45,28043.6301,0.0,0.02695,6e-05,1.17601]
[1680970409673,51.45,28043.647,0.0,0.02695,6e-05,1.17605]
[1680970414724,51.45,28042.8009,0.0,0.02687,6e-05,1.17287]
[1680970419755,51.45,28042.5712,0.0,0.02685,6e-05,1.17233]
[1680970424789,51.45,28042.4143,0.0,0.02684,6e-05,1.17195]
[1680970430673,51.45,28041.379,0.0,0.02678,6e-05,1.1695]
[1680970435868,51.45,28041.3619,0.0,0.02678,6e-05,1.16946]
[1680970445976,51.45,28043.2694,0.0,0.0269,6e-05,1.17398]
[1680970451008,51.45,28042.6979,0.0,0.02686,6e-05,1.17263]
[1680970456046,51.45,28048.9873,0.0,0.02726,6e-05,1.18759]
[1680970461075,51.45,28048.5907,0.0,0.02724,6e-05,1.18665]
[1680970466113,51.45,28048.3548,0.0,0.02722,6e-05,1.18608]
[1680970471142,51.45,28048.0531,0.0,0.02718,6e-05,1.18418]
[1680970477190,51.45,28047.9753,0.0,0.02717,6e-05,1.18399]
[1680970482247,51.45,28047.8172,0.0,0.02716,6e-05,1.18361]
[1680970487283,51.45,28047.8,0.0,0.02716,6e-05,1.18357]
[1680970493325,51.45,28047.9228,0.0,0.02717,6e-05,1.18387]
[1680970499673,51.45,28048.2569,0.0,0.02719,6e-05,1.18466]
[1680970505673,51.45,28048.2161,0.0,0.02719,6e-05,1.18457]
[1680970511455,51.45,28048.0833,0.0,0.02718,6e-05,1.18425]
[1680970516494,51.45,28047.8257,0.0,0.02716,6e-05,1.18364]
[1680970522530,51.45,28047.834,0.0,0.02716,6e-05,1.18365]
[1680970527566,51.45,28048.8218,0.0,0.02723,6e-05,1.18601]
[1680970532673,51.45,28049.0451,0.0,0.02722,6e-05,1.18536]
[1680970538644,51.45,28048.9997,0.0,0.02721,6e-05,1.18525]
[1680970543680,51.45,28048.7053,0.0,0.02719,6e-05,1.18455]
[1680970548713,51.45,28048.5606,0.0,0.02719,6e-05,1.1842]
[1680970553750,51.45,28048.7389,0.0,0.0272,6e-05,1.18463]
[1680970559673,51.45,28048.6142,0.0,0.02719,6e-05,1.18433]
[1680970564827,51.45,28048.6754,0.0,0.02719,6e-05,1.18448]
[1680970570873,51.45,28048.6566,0.0,0.02719,6e-05,1.18443]
[1680970575906,51.45,28048.4825,0.0,0.02718,6e-05,1.18402]
[1680970580967,51.45,28048.4854,0.0,0.02718,6e-05,1.18403]
[1680970585980,51.45,28048.5983,0.0,0.02719,6e-05,1.18429]
[1680970592673,51.45,28048.5041,0.0,0.02716,6e-05,1.18289]
[1680970598673,51.45,28048.4129,0.0,0.02715,6e-05,1.18267]
[1680970604106,51.45,28048.4246,0.0,0.02715,6e-05,1.1827]
[1680970610025,51.45,28048.6717,0.0,0.02717,6e-05,1.18329]
[1680970616673,51.45,28048.6541,0.0,0.02717,6e-05,1.18324]
[1680970622285,51.45,28049.2433,0.0,0.0272,6e-05,1.18465]
[1680970628673,51.45,28049.0792,0.0,0.02719,6e-05,1.18426]
[1680970634673,51.45,28049.0206,0.0,0.02719,6e-05,1.18412]
[1680970640673,51.45,28048.9826,0.0,0.02719,6e-05,1.18403]
[1680970646673,51.45,28048.5584,0.0,0.02716,6e-05,1.18302]
[1680970652673,51.45,28048.5701,0.0,0.02713,6e-05,1.18186]
[1680970658673,51.45,28048.5818,0.0,0.02714,6e-05,1.18189]
[1680970664673,51.45,28048.5847,0.0,0.02714,6e-05,1.18189]
[1680970670673,51.45,28048.6817,0.0,0.02714,6e-05,1.18213]
[1680970675762,51.45,28049.15,0.0,0.02717,6e-05,1.18324]
[1680970682673,51.45,28048.9378,0.0,0.02716,6e-05,1.18274]
[1680970688673,51.45,28048.739,0.0,0.02715,6e-05,1.18226]
[1680970694673,51.45,28048.7419,0.0,0.02715,6e-05,1.18227]
[1680970700051,51.45,28048.3395,0.0,0.02712,6e-05,1.18131]
[1680970705088,51.45,28048.4929,0.0,0.02713,6e-05,1.18168]
[1680970712133,51.45,28048.7182,0.0,0.02712,6e-05,1.18103]
[1680970717172,51.45,28048.6611,0.0,0.02711,6e-05,1.18089]
[1680970722204,51.45,28048.015,0.0,0.02707,6e-05,1.17935]
[1680970727673,51.45,28047.9818,0.0,0.02707,6e-05,1.17928]
[1680970733282,51.45,28048.0956,0.0,0.02708,6e-05,1.17955]
[1680970738319,51.45,28048.1161,0.0,0.02708,6e-05,1.17959]
[1680970743348,51.45,28048.1607,0.0,0.02708,6e-05,1.1797]
[1680970748673,51.45,28048.3436,0.0,0.02709,6e-05,1.18014]
[1680970754184,51.45,28048.3207,0.0,0.02709,6e-05,1.18008]
[1680970760475,51.45,28048.2106,0.0,0.02709,6e-05,1.17982]
[1680970765514,51.45,28048.2165,0.0,0.02709,6e-05,1.17983]
[1680970770548,51.45,28053.2952,0.0,0.02741,6e-05,1.19197]
[1680970775693,51.45,28052.7372,0.0,0.02735,6e-05,1.18944]
[1680970781673,51.45,28052.6986,0.0,0.02735,6e-05,1.18935]
[1680970787667,51.45,28052.6167,0.0,0.02734,6e-05,1.18916]
[1680970792703,51.45,28052.592,0.0,0.02734,6e-05,1.1891]
[1680970799673,51.45,28052.6297,0.0,0.02735,6e-05,1.18919]
[1680970804788,51.45,28052.6284,0.0,0.02735,6e-05,1.18918]
[1680970809821,51.45,28052.293,0.0,0.02732,6e-05,1.18838]
[1680970815865,51.45,28049.0673,0.0,0.02712,6e-05,1.18068]
[1680970822907,51.45,28048.8818,0.0,0.0271,6e-05,1.18024]
[1680970829673,51.45,28048.9038,0.0,0.0271,6e-05,1.18029]
[1680970835673,51.45,28048.7179,0.0,0.02707,6e-05,1.17866]
[1680970841673,51.45,28048.772,0.0,0.02707,6e-05,1.17879]
[1680970847673,51.45,28048.7662,0.0,0.02707,6e-05,1.17878]
[1680970853673,51.45,28048.7632,0.0,0.02707,6e-05,1.17877]
[1680970859673,51.45,28048.8957,0.0,0.02708,6e-05,1.17909]
[1680970865673,51.45,28048.884,0.0,0.02708,6e-05,1.17906]
[1680970871673,51.45,28048.8752,0.0,0.02708,6e-05,1.17904]
[1680970877673,51.45,28049.4201,0.0,0.02711,6e-05,1.18033]
[1680970883673,51.45,28049.3004,0.0,0.0271,6e-05,1.18005]
[1680970889673,51.45,28049.3882,0.0,0.02711,6e-05,1.18026]
[1680970895673,51.45,28049.3619,0.0,0.02708,6e-05,1.17901]
[1680970901573,51.45,28049.2873,0.0,0.02708,6e-05,1.17883]
[1680970906612,51.45,28049.3685,0.0,0.02708,6e-05,1.17903]
[1680970913673,51.45,28049.3539,0.0,0.02708,6e-05,1.17899]
[1680970918720,51.45,28049.3451,0.0,0.02708,6e-05,1.17897]
[1680970923759,51.45,28049.3493,0.0,0.02708,6e-05,1.17898]
[1680970928797,51.45,28049.4164,0.0,0.02709,6e-05,1.17914]
[1680970933828,51.45,28049.4176,0.0,0.02709,6e-05,1.17914]
[1680970940513,51.45,28049.5517,0.0,0.02709,6e-05,1.17946]
[1680970946673,51.45,28049.433,0.0,0.02709,6e-05,1.17918]
[1680970952673,51.45,28049.3129,0.0,0.02705,6e-05,1.17771]
[1680970958000,51.45,28049.4659,0.0,0.02706,6e-05,1.17808]
[1680970963037,51.45,28049.3829,0.0,0.02706,6e-05,1.17788]
[1680970968066,51.45,28049.3429,0.0,0.02706,6e-05,1.17778]
[1680970973673,51.45,28049.2175,0.0,0.02705,6e-05,1.17748]
[1680970979147,51.45,28048.8992,0.0,0.02703,6e-05,1.17673]
[1680970985183,51.45,28048.9342,0.0,0.02703,6e-05,1.17681]
[1680970991673,51.45,28048.9364,0.0,0.02703,6e-05,1.17682]
[1680970997328,51.45,28048.9726,0.0,0.02703,6e-05,1.1769]
[1680971003673,51.45,28048.9814,0.0,0.02703,6e-05,1.17692]
[1680971009417,51.45,28049.0372,0.0,0.02704,6e-05,1.17706]
[1680971014451,51.45,28048.9231,0.0,0.027,6e-05,1.1756]
[1680971019509,51.45,28048.9418,0.0,0.027,6e-05,1.17565]
[1680971024673,51.45,28048.9547,0.0,0.02701,6e-05,1.17568]
[1680971030673,51.45,28048.9506,0.0,0.027,6e-05,1.17567]
[1680971036673,51.45,28048.8093,0.0,0.027,6e-05,1.17533]
[1680971042673,51.45,28048.871,0.0,0.027,6e-05,1.17548]
[1680971048673,51.45,28049.0039,0.0,0.02701,6e-05,1.17579]
[1680971054673,51.45,28048.968,0.0,0.02701,6e-05,1.17571]
[1680971060673,51.45,28048.9651,0.0,0.02701,6e-05,1.1757]
[1680971065859,51.45,28048.8951,0.0,0.027,6e-05,1.17554]
[1680971072384,51.45,28048.948,0.0,0.027,6e-05,1.17566]
[1680971078673,51.45,28048.9109,0.0,0.02698,6e-05,1.17439]
[1680971083983,51.45,28048.9309,0.0,0.02698,6e-05,1.17444]
[1680971090028,51.45,28048.9309,0.0,0.02698,6e-05,1.17444]
[1680971095062,51.45,28048.9979,0.0,0.02698,6e-05,1.1746]
[1680971100095,51.45,28049.0008,0.0,0.02698,6e-05,1.1746]
[1680971105130,51.45,28048.915,0.0,0.02698,6e-05,1.1744]
[1680971110162,51.45,28049.0321,0.0,0.02698,6e-05,1.17468]
[1680971115198,51.45,28049.1945,0.0,0.02699,6e-05,1.17506]
[1680971120673,51.45,28049.1841,0.0,0.02699,6e-05,1.17504]
[1680971126673,51.45,28049.2295,0.0,0.027,6e-05,1.17515]
[1680971132315,51.45,28049.2278,0.0,0.02697,6e-05,1.17396]
[1680971138361,51.45,28049.2161,0.0,0.02697,6e-05,1.17393]
[1680971144673,51.45,28049.2073,0.0,0.02697,6e-05,1.17391]
[1680971150441,51.45,28049.2015,0.0,0.02697,6e-05,1.1739]
[1680971156673,51.45,28049.0873,0.0,0.02696,6e-05,1.17363]
[1680971162529,51.45,28049.5552,0.0,0.02699,6e-05,1.17474]
[1680971167564,51.45,28049.3535,0.0,0.02698,6e-05,1.17426]
[1680971173606,51.45,28049.3448,0.0,0.02698,6e-05,1.17424]
[1680971180656,51.45,28049.2577,0.0,0.02697,6e-05,1.17403]
[1680971185682,51.45,28049.1735,0.0,0.02697,6e-05,1.17383]
[1680971190721,51.45,28049.4447,0.0,0.02699,6e-05,1.17448]
[1680971195768,51.45,28049.406,0.0,0.02696,6e-05,1.1732]
[1680971200795,51.45,28049.3701,0.0,0.02695,6e-05,1.17312]
[1680971207673,51.45,28049.3914,0.0,0.02696,6e-05,1.17317]
[1680971212882,51.45,28049.3855,0.0,0.02696,6e-05,1.17315]
[1680971217923,51.45,28049.4397,0.0,0.02696,6e-05,1.17328]
[1680971225673,51.45,28049.3768,0.0,0.02695,6e-05,1.17313]
[1680971231674,51.45,28049.5109,0.0,0.02696,6e-05,1.17345]
[1680971235349,51.45,28046.1947,0.0,0.02675,6e-05,1.1656]
[1680971235457,51.45,28046.1947,0.0,0.02675,6e-05,1.1656]
[1680971242131,51.45,28039.2208,0.0,0.02631,6e-05,1.1492]
[1680971247165,51.45,28038.7458,0.0,0.02628,6e-05,1.14809]
[1680971252673,51.45,28039.1383,0.0,0.02628,6e-05,1.14784]
[1680971258244,51.45,28039.9766,0.0,0.02633,6e-05,1.1498]
[1680971263271,51.45,28039.645,0.0,0.02631,6e-05,1.14903]
[1680971268309,51.45,28028.3854,0.0,0.02561,6e-05,1.12291]
[1680971278383,51.45,28027.8709,0.0,0.02558,6e-05,1.12173]
[1680971283421,51.45,28027.3617,0.0,0.02555,6e-05,1.12056]
[1680971288456,51.45,28028.6784,0.0,0.02563,6e-05,1.12358]
[1680971293494,51.45,28028.6542,0.0,0.02563,6e-05,1.12353]
[1680971298527,51.45,28028.1567,0.0,0.0256,6e-05,1.12238]
[1680971303561,51.45,28028.3945,0.0,0.02561,6e-05,1.12293]
[1680971309661,51.45,28028.1316,0.0,0.02559,6e-05,1.12233]
[1680971314702,51.45,28028.327,0.0,0.02558,6e-05,1.12162]
[1680971319735,51.45,28028.3924,0.0,0.02559,6e-05,1.12177]
[1680971324800,51.45,28028.5103,0.0,0.02559,6e-05,1.12205]
[1680971329836,51.45,28028.7153,0.0,0.02561,6e-05,1.12252]
[1680971334870,51.45,28028.6632,0.0,0.0256,6e-05,1.1224]
[1680971339909,51.45,28028.6057,0.0,0.0256,6e-05,1.12226]
[1680971344950,51.45,28029.4523,0.0,0.02565,6e-05,1.12421]
[1680971349982,51.45,28028.9761,0.0,0.02562,6e-05,1.12312]
[1680971356022,51.45,28028.0273,0.0,0.02556,6e-05,1.12094]
[1680971361064,51.45,28028.1164,0.0,0.02557,6e-05,1.12114]
[1680971366098,51.45,28027.3197,0.0,0.02552,6e-05,1.11931]
[1680971372673,51.45,28027.1717,0.0,0.02549,6e-05,1.11782]
[1680971378175,51.45,28027.2388,0.0,0.02549,6e-05,1.11797]
[1680971383215,51.45,28028.1629,0.0,0.02555,6e-05,1.1201]
[1680971388249,51.45,28028.0779,0.0,0.02554,6e-05,1.1199]
[1680971398321,51.45,28028.5008,0.0,0.02557,6e-05,1.12087]
[1680971404366,51.45,28028.6392,0.0,0.02558,6e-05,1.12119]
[1680971409397,51.45,28028.7054,0.0,0.02558,6e-05,1.12134]
[1680971414436,51.45,28028.565,0.0,0.02557,6e-05,1.12102]
[1680971419487,51.45,28028.5346,0.0,0.02557,6e-05,1.12095]
[1680971424522,51.45,28028.0991,0.0,0.02554,6e-05,1.11995]
[1680971429556,51.45,28028.4208,0.0,0.02556,6e-05,1.12069]
[1680971435604,51.45,28028.5233,0.0,0.02554,6e-05,1.11977]
[1680971441645,51.45,28028.697,0.0,0.02555,6e-05,1.12017]
[1680971446678,51.45,28028.6137,0.0,0.02555,6e-05,1.11998]
[1680971453673,51.45,28028.5449,0.0,0.02554,6e-05,1.11982]
[1680971458756,51.45,28028.4649,0.0,0.02554,6e-05,1.11964]
[1680971465673,51.45,28028.4407,0.0,0.02554,6e-05,1.11958]
[1680971470847,51.45,28028.4565,0.0,0.02554,6e-05,1.11962]
[1680971475882,51.45,28028.1527,0.0,0.02552,6e-05,1.11892]
[1680971483673,51.45,28028.3515,0.0,0.02553,6e-05,1.11938]
[1680971488973,51.45,28028.3402,0.0,0.02553,6e-05,1.11935]
[1680971494011,51.45,28028.1789,0.0,0.0255,6e-05,1.11783]
[1680971499043,51.45,28027.8093,0.0,0.02547,6e-05,1.11698]
[1680971504076,51.45,28028.1397,0.0,0.0255,6e-05,1.11774]
[1680971509114,51.45,28028.2955,0.0,0.0255,6e-05,1.1181]
[1680971514147,51.45,28028.6909,0.0,0.02553,6e-05,1.119]
[1680971519183,51.45,28028.5776,0.0,0.02552,6e-05,1.11874]
[1680971525229,51.45,28028.6171,0.0,0.02552,6e-05,1.11884]
[1680971530263,51.45,28028.4726,0.0,0.02552,6e-05,1.1185]
[1680971535302,51.45,28027.47,0.0,0.02545,6e-05,1.1162]
[1680971540336,51.45,28028.2304,0.0,0.0255,6e-05,1.11795]
[1680971546378,51.45,28029.5172,0.0,0.02558,6e-05,1.1209]
[1680971551465,51.45,28035.9709,0.0,0.02595,6e-05,1.13465]
[1680971556498,51.45,28036.8137,0.0,0.02601,6e-05,1.1366]
[1680971561534,51.45,28036.9032,0.0,0.02601,6e-05,1.13681]
[1680971566568,51.45,28036.4072,0.0,0.02598,6e-05,1.13566]
[1680971573614,51.45,28036.4457,0.0,0.02598,6e-05,1.13575]
[1680971578654,51.45,28036.33,0.0,0.02598,6e-05,1.13548]
[1680971584697,51.45,28036.0763,0.0,0.02596,6e-05,1.13489]
[1680971590832,51.45,28036.066,0.0,0.02596,6e-05,1.13487]
[1680971595872,51.45,28030.0818,0.0,0.02559,6e-05,1.12105]
[1680971600910,51.45,28030.2784,0.0,0.0256,6e-05,1.1215]
[1680971612673,51.45,28025.5002,0.0,0.02528,6e-05,1.1094]
[1680971618024,51.45,28025.9266,0.0,0.02531,6e-05,1.11038]
[1680971623059,51.45,28025.5385,0.0,0.02529,6e-05,1.10949]
[1680971628096,51.45,28025.6259,0.0,0.02529,6e-05,1.10969]
[1680971633673,51.45,28025.6858,0.0,0.0253,6e-05,1.10983]
[1680971639167,51.45,28025.2598,0.0,0.02527,6e-05,1.10886]
[1680971645673,51.45,28025.1813,0.0,0.02526,6e-05,1.10868]
[1680971651251,51.45,28024.827,0.0,0.02524,6e-05,1.10787]
[1680971656290,51.45,28024.2243,0.0,0.02521,6e-05,1.1065]
[1680971661322,51.45,28024.1607,0.0,0.0252,6e-05,1.10635]
[1680971666358,51.45,28025.3336,0.0,0.02527,6e-05,1.10902]
[1680971671397,51.45,28026.0193,0.0,0.02529,6e-05,1.10944]
[1680971676430,51.45,28025.9178,0.0,0.02528,6e-05,1.10921]
[1680971681572,51.45,28025.3166,0.0,0.02525,6e-05,1.10784]
[1680971687506,51.45,28025.8129,0.0,0.02528,6e-05,1.10897]
[1680971693673,51.45,28025.5925,0.0,0.02526,6e-05,1.10847]
[1680971699673,51.45,28025.0632,0.0,0.02523,6e-05,1.10726]
[1680971705638,51.45,28025.0481,0.0,0.02523,6e-05,1.10723]
[1680971715706,51.45,28025.6981,0.0,0.02527,6e-05,1.10871]
[1680971720740,51.45,28026.8443,0.0,0.02534,6e-05,1.11133]
[1680971725785,51.45,28027.0383,0.0,0.02535,6e-05,1.11177]
[1680971730858,51.45,28027.1019,0.0,0.02536,6e-05,1.11191]
[1680971736903,51.45,28027.191,0.0,0.02534,6e-05,1.11097]
[1680971741940,51.45,28027.4493,0.0,0.02535,6e-05,1.11156]
[1680971747673,51.45,28028.1101,0.0,0.02539,6e-05,1.11307]
[1680971753016,51.45,28028.2461,0.0,0.0254,6e-05,1.11338]
[1680971758050,51.45,28028.69,0.0,0.02543,6e-05,1.1144]
[1680971763089,51.45,28029.2787,0.0,0.02547,6e-05,1.11575]
[1680971768673,51.45,28029.2796,0.0,0.02547,6e-05,1.11575]
[1680971774262,51.45,28029.265,0.0,0.02546,6e-05,1.11572]
[1680971779314,51.45,28028.6766,0.0,0.02543,6e-05,1.11437]
[1680971784341,51.45,28028.4619,0.0,0.02542,6e-05,1.11388]
[1680971789673,51.45,28028.5013,0.0,0.02542,6e-05,1.11397]
[1680971795423,51.45,28028.5632,0.0,0.0254,6e-05,1.11296]
[1680971800451,51.45,28028.5678,0.0,0.0254,6e-05,1.11297]
[1680971806495,51.45,28028.8473,0.0,0.02541,6e-05,1.11361]
[1680971813673,51.45,28028.8657,0.0,0.02541,6e-05,1.11365]
[1680971819673,51.45,28028.6472,0.0,0.0254,6e-05,1.11315]
[1680971825673,51.45,28028.5817,0.0,0.0254,6e-05,1.113]
[1680971831670,51.45,28028.7546,0.0,0.02541,6e-05,1.1134]
[1680971836708,51.45,28028.7046,0.0,0.02541,6e-05,1.11328]
[1680971842752,51.45,28028.8074,0.0,0.02541,6e-05,1.11352]
[1680971849673,51.45,28028.8828,0.0,0.02542,6e-05,1.11369]
[1680971854836,51.45,28029.3504,0.0,0.02542,6e-05,1.11361]
[1680971859866,51.45,28029.3226,0.0,0.02542,6e-05,1.11355]
[1680971864905,51.45,28029.2993,0.0,0.02542,6e-05,1.11349]
[1680971869950,51.45,28029.3589,0.0,0.02542,6e-05,1.11363]
[1680971875019,51.45,28029.4856,0.0,0.02543,6e-05,1.11392]
[1680971881066,51.45,28029.9203,0.0,0.02545,6e-05,1.11492]
[1680971886210,51.45,28028.4726,0.0,0.02537,6e-05,1.1116]
[1680971891673,51.45,28029.0029,0.0,0.0254,6e-05,1.11281]
[1680971897673,51.45,28029.0116,0.0,0.0254,6e-05,1.11283]
[1680971903673,51.45,28029.0174,0.0,0.0254,6e-05,1.11285]
[1680971909673,51.45,28029.497,0.0,0.02543,6e-05,1.11395]
[1680971915463,51.45,28029.2508,0.0,0.02539,6e-05,1.11223]
[1680971921507,51.45,28029.3762,0.0,0.0254,6e-05,1.11252]
[1680971927548,51.45,28029.7755,0.0,0.02542,6e-05,1.11343]
[1680971939640,51.45,28029.8594,0.0,0.02543,6e-05,1.11362]
[1680971944674,51.45,28029.8903,0.0,0.02543,6e-05,1.1137]
[1680971950711,51.45,28029.4119,0.0,0.0254,6e-05,1.1126]
[1680971955749,51.45,28029.2481,0.0,0.02539,6e-05,1.11223]
[1680971960783,51.45,28029.3226,0.0,0.02539,6e-05,1.1124]
[1680971965822,51.45,28029.2371,0.0,0.02539,6e-05,1.1122]
[1680971970858,51.45,28029.3487,0.0,0.02539,6e-05,1.11246]
[1680971975894,51.45,28029.4744,0.0,0.02538,6e-05,1.11159]
[1680971980930,51.45,28029.3786,0.0,0.02537,6e-05,1.11137]
[1680971985969,51.45,28029.7369,0.0,0.02539,6e-05,1.11219]
[1680971990999,51.45,28029.6437,0.0,0.02539,6e-05,1.11198]
[1680971996034,51.45,28029.432,0.0,0.02537,6e-05,1.1115]
[1680972001063,51.45,28029.612,0.0,0.02539,6e-05,1.11191]
[1680972007107,51.45,28030.0787,0.0,0.02541,6e-05,1.11298]
[1680972012144,51.45,28030.2176,0.0,0.02542,6e-05,1.11329]
[1680972017176,51.45,28030.2569,0.0,0.02543,6e-05,1.11338]
[1680972022209,51.45,28028.8514,0.0,0.02534,6e-05,1.11017]
[1680972032284,51.45,28029.434,0.0,0.02535,6e-05,1.11035]
[1680972038673,51.45,28029.6082,0.0,0.02536,6e-05,1.11075]
[1680972044391,51.45,28029.611,0.0,0.02536,6e-05,1.11076]
[1680972050433,51.45,28029.5055,0.0,0.02535,6e-05,1.11051]
[1680972055467,51.45,28029.5684,0.0,0.02536,6e-05,1.11066]
[1680972062520,51.45,28029.828,0.0,0.02537,6e-05,1.11125]
[1680972068673,51.45,28029.8076,0.0,0.02537,6e-05,1.1112]
[1680972074673,51.45,28029.9502,0.0,0.02538,6e-05,1.11153]
[1680972080644,51.45,28029.9898,0.0,0.02538,6e-05,1.11162]
[1680972086673,51.45,28029.9152,0.0,0.02538,6e-05,1.11145]
[1680972091720,51.45,28031.3468,0.0,0.02544,6e-05,1.11358]
[1680972096757,51.45,28033.7474,0.0,0.02559,6e-05,1.11909]
[1680972097647,51.45,28033.7474,0.0,0.02559,6e-05,1.11909]
[1680972102794,51.45,28033.5225,0.0,0.02558,6e-05,1.11857]
[1680972107832,51.45,28033.2915,0.0,0.02556,6e-05,1.11804]
[1680972112863,51.45,28033.4079,0.0,0.02557,6e-05,1.1183]
[1680972117899,51.45,28033.1988,0.0,0.02556,6e-05,1.11782]
[1680972123941,51.45,28034.0113,0.0,0.02561,6e-05,1.11969]
[1680972130993,51.45,28033.5522,0.0,0.02558,6e-05,1.11864]
[1680972136027,51.45,28033.4806,0.0,0.02557,6e-05,1.11847]
[1680972141063,51.45,28033.4648,0.0,0.02557,6e-05,1.11844]
[1680972146097,51.45,28033.5731,0.0,0.02558,6e-05,1.11868]
[1680972151130,51.45,28033.7657,0.0,0.02557,6e-05,1.11797]
[1680972157175,51.45,28033.9818,0.0,0.02558,6e-05,1.11847]
[1680972164224,51.45,28034.0524,0.0,0.02558,6e-05,1.11863]
[1680972170268,51.45,28033.9733,0.0,0.02558,6e-05,1.11845]
[1680972175299,51.45,28034.113,0.0,0.02559,6e-05,1.11877]
[1680972180335,51.45,28034.1598,0.0,0.02559,6e-05,1.11888]
[1680972185375,51.45,28033.7427,0.0,0.02556,6e-05,1.11792]
[1680972191673,51.45,28034.0068,0.0,0.02558,6e-05,1.11853]
[1680972197455,51.45,28033.9739,0.0,0.02558,6e-05,1.11845]
[1680972202492,51.45,28034.0081,0.0,0.02558,6e-05,1.11853]
[1680972209673,51.45,28034.0052,0.0,0.02558,6e-05,1.11852]
[1680972215584,51.45,28034.0052,0.0,0.02556,6e-05,1.11737]
[1680972220618,51.45,28034.1135,0.0,0.02556,6e-05,1.11762]
[1680972225654,51.45,28034.4374,0.0,0.02558,6e-05,1.11836]
[1680972230673,51.45,28034.3371,0.0,0.02558,6e-05,1.11813]
[1680972233184,51.45,28034.4513,0.0,0.02558,6e-05,1.11839]
[1680972239673,51.45,28034.7487,0.0,0.0256,6e-05,1.11908]
[1680972244786,51.45,28034.5396,0.0,0.02559,6e-05,1.11859]
[1680972249816,51.45,28034.4651,0.0,0.02558,6e-05,1.11842]
[1680972254853,51.45,28034.6435,0.0,0.0256,6e-05,1.11883]
[1680972260673,51.45,28034.7403,0.0,0.0256,6e-05,1.11906]
[1680972271972,51.45,28034.6,0.0,0.02557,6e-05,1.11758]
[1680972277010,51.45,28034.5028,0.0,0.02556,6e-05,1.11735]
[1680972284673,51.45,28034.6612,0.0,0.02557,6e-05,1.11772]
[1680972290673,51.45,28034.6925,0.0,0.02557,6e-05,1.11779]
[1680972296140,51.45,28034.7367,0.0,0.02558,6e-05,1.11789]
[1680972301174,51.45,28034.8209,0.0,0.02558,6e-05,1.11809]
[1680972308673,51.45,28034.6051,0.0,0.02557,6e-05,1.11759]
[1680972314673,51.45,28034.5038,0.0,0.02556,6e-05,1.11736]
[1680972320309,51.45,28033.3283,0.0,0.02549,6e-05,1.11466]
[1680972322469,51.45,28033.1305,0.0,0.02548,6e-05,1.11421]
[1680972328363,51.45,28033.3011,0.0,0.02549,6e-05,1.1146]
[1680972335673,51.45,28033.7023,0.0,0.02549,6e-05,1.11436]
[1680972341673,51.45,28033.7468,0.0,0.02549,6e-05,1.11446]
[1680972348520,51.45,28033.7713,0.0,0.02549,6e-05,1.11452]
[1680972354600,51.45,28032.6731,0.0,0.02542,6e-05,1.112]
[1680972359673,51.45,28032.7657,0.0,0.02543,6e-05,1.11222]
[1680972365673,51.45,28032.8266,0.0,0.02543,6e-05,1.11236]
[1680972371673,51.45,28032.8472,0.0,0.02543,6e-05,1.1124]
[1680972377673,51.45,28032.7196,0.0,0.02543,6e-05,1.11211]
[1680972382851,51.45,28032.5948,0.0,0.02542,6e-05,1.11182]
[1680972389673,51.45,28032.684,0.0,0.02542,6e-05,1.11203]
[1680972394975,51.45,28032.483,0.0,0.02539,6e-05,1.11042]
[1680972400014,51.45,28032.4282,0.0,0.02538,6e-05,1.11029]
[1680972407673,51.45,28032.3063,0.0,0.02538,6e-05,1.11001]
[1680972413100,51.45,28032.2947,0.0,0.02538,6e-05,1.10999]
[1680972418133,51.45,28032.2731,0.0,0.02537,6e-05,1.10994]
[1680972425182,51.45,28032.2673,0.0,0.02537,6e-05,1.10992]
[1680972430221,51.45,28032.2544,0.0,0.02537,6e-05,1.10989]
[1680972437673,51.45,28032.2815,0.0,0.02537,6e-05,1.10996]
[1680972443673,51.45,28032.2786,0.0,0.02537,6e-05,1.10995]
[1680972449354,51.45,28032.2086,0.0,0.02537,6e-05,1.10979]
[1680972454389,51.45,28032.2215,0.0,0.02535,6e-05,1.10867]
[1680972459467,51.45,28032.1444,0.0,0.02534,6e-05,1.10849]
[1680972464504,51.45,28032.2831,0.0,0.02535,6e-05,1.10881]
[1680972470673,51.45,28032.1631,0.0,0.02534,6e-05,1.10853]
[1680972476590,51.45,28032.206,0.0,0.02535,6e-05,1.10863]
[1680972482673,51.45,28032.1347,0.0,0.02534,6e-05,1.10847]
[1680972488673,51.45,28032.1505,0.0,0.02534,6e-05,1.1085]
[1680972493730,51.45,28032.1534,0.0,0.02534,6e-05,1.10851]
[1680972498765,51.45,28032.0763,0.0,0.02534,6e-05,1.10833]
[1680972503802,51.45,28031.8937,0.0,0.02533,6e-05,1.10792]
[1680972509673,51.45,28031.951,0.0,0.02533,6e-05,1.10805]
[1680972515673,51.45,28031.9626,0.0,0.02531,6e-05,1.10692]
[1680972521673,51.45,28031.9642,0.0,0.02531,6e-05,1.10693]
[1680972527673,51.45,28032.0371,0.0,0.02531,6e-05,1.10709]
[1680972533673,51.45,28031.85,0.0,0.0253,6e-05,1.10667]
[1680972539052,51.45,28032.1645,0.0,0.02532,6e-05,1.10739]
[1680972544089,51.45,28031.9374,0.0,0.0253,6e-05,1.10687]
[1680972551673,51.45,28031.8761,0.0,0.0253,6e-05,1.10673]
[1680972557176,51.45,28031.9619,0.0,0.02531,6e-05,1.10692]
[1680972562213,51.45,28031.7777,0.0,0.02529,6e-05,1.1065]
[1680972568258,51.45,28032.1034,0.0,0.02531,6e-05,1.10725]
[1680972573292,51.45,28030.7747,0.0,0.02521,6e-05,1.10307]
[1680972578328,51.45,28031.3385,0.0,0.02524,6e-05,1.10435]
[1680972583361,51.45,28031.6017,0.0,0.02526,6e-05,1.10495]
[1680972590673,51.45,28031.569,0.0,0.02526,6e-05,1.10488]
[1680972602673,51.45,28031.3738,0.0,0.02524,6e-05,1.10443]
[1680972608537,51.45,28032.1641,0.0,0.02529,6e-05,1.10623]
[1680972614673,51.45,28031.6767,0.0,0.02526,6e-05,1.10512]
[1680972620621,51.45,28031.9906,0.0,0.02528,6e-05,1.10584]
[1680972625652,51.45,28031.8545,0.0,0.02527,6e-05,1.10553]
[1680972631697,51.45,28031.7687,0.0,0.02524,6e-05,1.10418]
[1680972636734,51.45,28031.7929,0.0,0.02524,6e-05,1.10424]
[1680972643778,51.45,28029.092,0.0,0.02508,6e-05,1.09809]
[1680972648819,51.45,28028.8471,0.0,0.02507,6e-05,1.09754]
[1680972653851,51.45,28029.1348,0.0,0.02508,6e-05,1.09819]
[1680972658885,51.45,28029.3369,0.0,0.0251,6e-05,1.09865]
[1680972671673,51.45,28030.0266,0.0,0.02514,6e-05,1.10022]
[1680972677673,51.45,28030.0092,0.0,0.02514,6e-05,1.10018]
[1680972683057,51.45,28029.4753,0.0,0.0251,6e-05,1.09896]
[1680972689098,51.45,28029.8169,0.0,0.02512,6e-05,1.09974]
[1680972694134,51.45,28029.4143,0.0,0.02508,6e-05,1.09768]
[1680972699175,51.45,28029.3332,0.0,0.02507,6e-05,1.09749]
[1680972704673,51.45,28029.4464,0.0,0.02508,6e-05,1.09775]
[1680972710259,51.45,28029.528,0.0,0.02508,6e-05,1.09794]
[1680972716673,51.45,28029.7322,0.0,0.02509,6e-05,1.0984]
[1680972722338,51.45,28029.7177,0.0,0.02509,6e-05,1.09837]
[1680972727377,51.45,28029.7648,0.0,0.0251,6e-05,1.09847]
[1680972733420,51.45,28029.8445,0.0,0.0251,6e-05,1.09865]
[1680972738456,51.45,28029.9571,0.0,0.02511,6e-05,1.09891]
[1680972743493,51.45,28030.325,0.0,0.02513,6e-05,1.09975]
[1680972748525,51.45,28030.2185,0.0,0.02512,6e-05,1.0995]
[1680972754571,51.45,28030.2172,0.0,0.0251,6e-05,1.09835]
[1680972759601,51.45,28030.119,0.0,0.02509,6e-05,1.09813]
[1680972764634,51.45,28030.1914,0.0,0.0251,6e-05,1.0983]
[1680972770675,51.45,28030.5916,0.0,0.02512,6e-05,1.0992]
[1680972775716,51.45,28030.7724,0.0,0.02513,6e-05,1.09962]
[1680972780753,51.45,28030.8872,0.0,0.02514,6e-05,1.09988]
[1680972786791,51.45,28030.7448,0.0,0.02513,6e-05,1.09955]
[1680972793843,51.45,28030.8237,0.0,0.02514,6e-05,1.09973]
[1680972798875,51.45,28030.8411,0.0,0.02514,6e-05,1.09977]
[1680972804919,51.45,28030.9839,0.0,0.02515,6e-05,1.1001]
[1680972809961,51.45,28031.1439,0.0,0.02516,6e-05,1.10046]
[1680972815155,51.45,28031.2979,0.0,0.02514,6e-05,1.09966]
[1680972821039,51.45,28031.2818,0.0,0.02514,6e-05,1.09963]
[1680972826074,51.45,28031.126,0.0,0.02513,6e-05,1.09927]
[1680972831104,51.45,28031.036,0.0,0.02512,6e-05,1.09907]
[1680972836737,51.45,28031.0688,0.0,0.02513,6e-05,1.09914]
[1680972842673,51.45,28031.0191,0.0,0.02512,6e-05,1.09903]
[1680972848240,51.45,28030.8949,0.0,0.02512,6e-05,1.09875]
[1680972853275,51.45,28030.9335,0.0,0.02512,6e-05,1.09883]
[1680972858313,51.45,28030.9351,0.0,0.02512,6e-05,1.09884]
[1680972863346,51.45,28030.8337,0.0,0.02511,6e-05,1.09861]
[1680972868450,51.45,28030.9195,0.0,0.02512,6e-05,1.0988]
[1680972873485,51.45,28030.8466,0.0,0.02509,6e-05,1.09749]
[1680972878530,51.45,28030.8882,0.0,0.02509,6e-05,1.09758]
[1680972883560,51.45,28030.8297,0.0,0.02509,6e-05,1.09745]
[1680972889608,51.45,28030.7813,0.0,0.02508,6e-05,1.09734]
[1680972896673,51.45,28030.787,0.0,0.02508,6e-05,1.09735]
[1680972902673,51.45,28030.7899,0.0,0.02508,6e-05,1.09736]
[1680972907735,51.45,28030.8799,0.0,0.02509,6e-05,1.09756]
[1680972912769,51.45,28030.8057,0.0,0.02509,6e-05,1.0974]
[1680972917805,51.45,28030.7685,0.0,0.02508,6e-05,1.09731]
[1680972923609,51.45,28030.7043,0.0,0.02508,6e-05,1.09717]
[1680972928882,51.45,28030.703,0.0,0.02508,6e-05,1.09716]
[1680972933916,51.45,28030.7487,0.0,0.02506,6e-05,1.09612]
[1680972938952,51.45,28030.8629,0.0,0.02506,6e-05,1.09638]
[1680972944673,51.45,28030.8371,0.0,0.02506,6e-05,1.09632]
[1680972950673,51.45,28030.9184,0.0,0.02507,6e-05,1.0965]
[1680972956072,51.45,28030.8526,0.0,0.02506,6e-05,1.09636]
[1680972961105,51.45,28030.9097,0.0,0.02507,6e-05,1.09649]
[1680972967195,51.45,28031.0223,0.0,0.02507,6e-05,1.09674]
[1680972974245,51.45,28031.0079,0.0,0.02507,6e-05,1.09671]
[1680972980673,51.45,28030.9492,0.0,0.02507,6e-05,1.09657]
[1680972992374,51.45,28030.8678,0.0,0.02504,6e-05,1.09524]
[1680972997403,51.45,28030.8907,0.0,0.02504,6e-05,1.0953]
[1680973002443,51.45,28030.7064,0.0,0.02503,6e-05,1.09488]
[1680973007470,51.45,28030.8951,0.0,0.02504,6e-05,1.09531]
[1680973012518,51.45,28030.768,0.0,0.02503,6e-05,1.09502]
[1680973017554,51.45,28030.7766,0.0,0.02503,6e-05,1.09504]
[1680973022588,51.45,28031.2793,0.0,0.02506,6e-05,1.09618]
[1680973027624,51.45,28030.9548,0.0,0.02504,6e-05,1.09544]
[1680973033678,51.45,28030.9148,0.0,0.02504,6e-05,1.09535]
[1680973040673,51.45,28030.9961,0.0,0.02505,6e-05,1.09553]
[1680973046673,51.45,28030.8518,0.0,0.02504,6e-05,1.09521]
[1680973051803,51.45,28030.6205,0.0,0.025,6e-05,1.09354]
[1680973056837,51.45,28030.4846,0.0,0.02499,6e-05,1.09323]
[1680973062886,51.45,28030.3777,0.0,0.02498,6e-05,1.09299]
[1680973069936,51.45,28030.3281,0.0,0.02498,6e-05,1.09287]
[1680973076673,51.45,28030.2789,0.0,0.02498,6e-05,1.09276]
[1680973082673,51.45,28030.1329,0.0,0.02497,6e-05,1.09243]
[1680973088061,51.45,28030.1184,0.0,0.02497,6e-05,1.0924]
[1680973094673,51.45,28030.2123,0.0,0.02497,6e-05,1.09261]
[1680973100673,51.45,28030.4117,0.0,0.02499,6e-05,1.09306]
[1680973106188,51.45,28030.4141,0.0,0.02499,6e-05,1.09307]
[1680973111221,51.45,28030.3532,0.0,0.02496,6e-05,1.09179]
[1680973117263,51.45,28030.2909,0.0,0.02495,6e-05,1.09164]
[1680973122300,51.45,28030.4125,0.0,0.02496,6e-05,1.09192]
[1680973127332,51.45,28030.5685,0.0,0.02497,6e-05,1.09227]
[1680973133673,51.45,28030.6986,0.0,0.02498,6e-05,1.09257]
[1680973139673,51.45,28030.7824,0.0,0.02498,6e-05,1.09276]
[1680973145673,51.45,28030.8373,0.0,0.02499,6e-05,1.09288]
[1680973151673,51.45,28030.8748,0.0,0.02499,6e-05,1.09297]
[1680973157673,51.45,28030.9008,0.0,0.02499,6e-05,1.09303]
[1680973163673,51.45,28030.7439,0.0,0.02498,6e-05,1.09267]
[1680973169673,51.45,28030.533,0.0,0.02497,6e-05,1.09219]
[1680973175673,51.45,28030.3885,0.0,0.02494,6e-05,1.09072]
[1680973180732,51.45,28030.3076,0.0,0.02493,6e-05,1.09054]
[1680973185770,51.45,28030.3069,0.0,0.02493,6e-05,1.09054]
[1680973190805,51.45,28030.2907,0.0,0.02493,6e-05,1.0905]
[1680973196673,51.45,28030.2773,0.0,0.02493,6e-05,1.09047]
[1680973202673,51.45,28030.2456,0.0,0.02493,6e-05,1.0904]
[1680973208673,51.45,28030.4109,0.0,0.02494,6e-05,1.09077]
[1680973214673,51.45,28030.4662,0.0,0.02494,6e-05,1.0909]
[1680973220673,51.45,28030.4231,0.0,0.02494,6e-05,1.0908]
[1680973226673,51.45,28030.4429,0.0,0.02494,6e-05,1.09084]
[1680973232673,51.45,28030.5247,0.0,0.02492,6e-05,1.08988]
[1680973238145,51.45,28030.7838,0.0,0.02493,6e-05,1.09047]
[1680973243180,51.45,28031.0353,0.0,0.02495,6e-05,1.09104]
[1680973248221,51.45,28031.0404,0.0,0.02495,6e-05,1.09105]
[1680973253249,51.45,28031.0039,0.0,0.02495,6e-05,1.09097]
[1680973259673,51.45,28030.5893,0.0,0.02492,6e-05,1.09003]
[1680973265341,51.45,28030.4853,0.0,0.02492,6e-05,1.08979]
[1680973270377,51.45,28030.5389,0.0,0.02492,6e-05,1.08992]
[1680973275409,51.45,28030.6198,0.0,0.02492,6e-05,1.0901]
[1680973280447,51.45,28030.4251,0.0,0.02491,6e-05,1.08966]
[1680973286673,51.45,28030.4834,0.0,0.02492,6e-05,1.08979]
[1680973292673,51.45,28030.4874,0.0,0.02489,6e-05,1.08865]
[1680973298673,51.45,28030.5214,0.0,0.02489,6e-05,1.08873]
[1680973310673,51.45,28030.6737,0.0,0.0249,6e-05,1.08907]
[1680973316673,51.45,28030.5521,0.0,0.0249,6e-05,1.0888]
[1680973321733,51.45,28030.435,0.0,0.02489,6e-05,1.08854]
[1680973328673,51.45,28030.4508,0.0,0.02489,6e-05,1.08857]
[1680973334673,51.45,28030.4537,0.0,0.02489,6e-05,1.08858]
[1680973340673,51.45,28030.4566,0.0,0.02489,6e-05,1.08858]
[1680973346673,51.45,28030.4595,0.0,0.02489,6e-05,1.08859]
[1680973352673,51.45,28030.4595,0.0,0.02486,6e-05,1.08745]
[1680973358673,51.45,28030.5337,0.0,0.02487,6e-05,1.08761]
[1680973364024,51.45,28030.5079,0.0,0.02487,6e-05,1.08756]
[1680973370064,51.45,28030.4951,0.0,0.02487,6e-05,1.08753]
[1680973375108,51.45,28030.508,0.0,0.02487,6e-05,1.08756]
[1680973381148,51.45,28030.4708,0.0,0.02487,6e-05,1.08747]
[1680973387193,51.45,28030.4566,0.0,0.02486,6e-05,1.08744]
[1680973392219,51.45,28030.4195,0.0,0.02486,6e-05,1.08736]
[1680973397673,51.45,28030.4153,0.0,0.02486,6e-05,1.08735]
[1680973403673,51.45,28030.4182,0.0,0.02486,6e-05,1.08735]
[1680973409673,51.45,28030.4211,0.0,0.02486,6e-05,1.08736]
[1680973415673,51.45,28030.424,0.0,0.02484,6e-05,1.08622]
[1680973421673,51.45,28030.424,0.0,0.02484,6e-05,1.08622]
[1680973427514,51.45,28030.314,0.0,0.02483,6e-05,1.08597]
[1680973432543,51.45,28030.2813,0.0,0.02483,6e-05,1.0859]
[1680973437581,51.45,28030.3,0.0,0.02483,6e-05,1.08594]
[1680973442617,51.45,28030.3057,0.0,0.02483,6e-05,1.08596]
[1680973447646,51.45,28030.2115,0.0,0.02483,6e-05,1.08574]
[1680973452684,51.45,28030.2931,0.0,0.02483,6e-05,1.08593]
[1680973460673,51.45,28030.2688,0.0,0.02483,6e-05,1.08587]
[1680973466673,51.45,28030.2717,0.0,0.02483,6e-05,1.08588]
[1680973472673,51.45,28030.2746,0.0,0.0248,6e-05,1.08474]
[1680973478673,51.45,28030.2746,0.0,0.0248,6e-05,1.08474]
[1680973483901,51.45,28030.506,0.0,0.02482,6e-05,1.08526]
[1680973488940,51.45,28031.0452,0.0,0.02485,6e-05,1.08648]
[1680973493977,51.45,28031.4106,0.0,0.02487,6e-05,1.08731]
[1680973499012,51.45,28031.5798,0.0,0.02488,6e-05,1.08769]
[1680973504041,51.45,28031.6631,0.0,0.02489,6e-05,1.08788]
[1680973509081,51.45,28031.6963,0.0,0.02489,6e-05,1.08795]
[1680973514115,51.45,28031.8465,0.0,0.0249,6e-05,1.08829]
[1680973520150,51.45,28031.8523,0.0,0.0249,6e-05,1.0883]
[1680973526673,51.45,28031.8552,0.0,0.0249,6e-05,1.08831]
[1680973532673,51.45,28031.838,0.0,0.02487,6e-05,1.08713]
[1680973538311,51.45,28031.8238,0.0,0.02487,6e-05,1.08709]
[1680973543348,51.45,28031.8667,0.0,0.02488,6e-05,1.08719]
[1680973548398,51.45,28031.8182,0.0,0.02487,6e-05,1.08708]
[1680973553431,51.45,28031.7711,0.0,0.02487,6e-05,1.08697]
[1680973558478,51.45,28031.8068,0.0,0.02487,6e-05,1.08706]
[1680973563511,51.45,28031.7626,0.0,0.02487,6e-05,1.08696]
[1680973568542,51.45,28031.6784,0.0,0.02486,6e-05,1.08676]
[1680973574673,51.45,28031.6999,0.0,0.02487,6e-05,1.08681]
[1680973580673,51.45,28030.7022,0.0,0.02481,6e-05,1.08456]
[1680973591768,51.45,28030.8829,0.0,0.02479,6e-05,1.08383]
[1680973598673,51.45,28029.8986,0.0,0.02473,6e-05,1.08161]
[1680973604673,51.45,28029.9073,0.0,0.02473,6e-05,1.08163]
[1680973609896,51.45,28030.3444,0.0,0.02476,6e-05,1.08261]
[1680973614928,51.45,28030.3598,0.0,0.02476,6e-05,1.08265]
[1680973625673,51.45,28030.1096,0.0,0.02474,6e-05,1.08208]
[1680973631673,51.45,28030.0968,0.0,0.02474,6e-05,1.08206]
[1680973637673,51.45,28030.2868,0.0,0.02476,6e-05,1.08248]
[1680973643126,51.45,28030.8182,0.0,0.02479,6e-05,1.08368]
[1680973649673,51.45,28030.9165,0.0,0.02479,6e-05,1.0839]
[1680973655210,51.45,28030.9287,0.0,0.02477,6e-05,1.08279]
[1680973660241,51.45,28030.6923,0.0,0.02475,6e-05,1.08225]
[1680973667673,51.45,28030.8644,0.0,0.02477,6e-05,1.08264]
[1680973673673,51.45,28030.8818,0.0,0.02477,6e-05,1.08268]
[1680973679378,51.45,28030.8906,0.0,0.02477,6e-05,1.0827]
[1680973684411,51.45,28030.905,0.0,0.02477,6e-05,1.08273]
[1680973689446,51.45,28030.8694,0.0,0.02477,6e-05,1.08265]
[1680973694673,51.45,28030.7338,0.0,0.02476,6e-05,1.08235]
[1680973700520,51.45,28030.8197,0.0,0.02476,6e-05,1.08254]
[1680973706673,51.45,28030.23,0.0,0.02473,6e-05,1.08121]
[1680973711763,51.45,28030.1761,0.0,0.0247,6e-05,1.07995]
[1680973716790,51.45,28030.1268,0.0,0.0247,6e-05,1.07984]
[1680973721832,51.45,28030.0376,0.0,0.02469,6e-05,1.07964]
[1680973727673,51.45,28030.0071,0.0,0.02469,6e-05,1.07957]
[1680973733673,51.45,28029.9396,0.0,0.02468,6e-05,1.07942]
[1680973738947,51.45,28030.1993,0.0,0.0247,6e-05,1.08]
[1680973745673,51.45,28030.1361,0.0,0.0247,6e-05,1.07986]
[1680973751673,51.45,28030.0459,0.0,0.02469,6e-05,1.07966]
[1680973757069,51.45,28030.1044,0.0,0.02469,6e-05,1.07979]
[1680973763673,51.45,28031.0776,0.0,0.02475,6e-05,1.08198]
[1680973769157,51.45,28031.7887,0.0,0.0248,6e-05,1.08358]
[1680973775200,51.45,28031.2261,0.0,0.02474,6e-05,1.08117]
[1680973780240,51.45,28031.1774,0.0,0.02473,6e-05,1.08106]
[1680973785308,51.45,28031.2617,0.0,0.02474,6e-05,1.08125]
[1680973790343,51.45,28031.3259,0.0,0.02474,6e-05,1.08139]
[1680973795374,51.45,28031.1844,0.0,0.02473,6e-05,1.08108]
[1680973802423,51.45,28031.2786,0.0,0.02474,6e-05,1.08129]
[1680973808673,51.45,28031.2699,0.0,0.02474,6e-05,1.08127]
[1680973814673,51.45,28031.2613,0.0,0.02474,6e-05,1.08125]
[1680973820547,51.45,28031.2155,0.0,0.02474,6e-05,1.08115]
[1680973826600,51.45,28031.1841,0.0,0.02473,6e-05,1.08108]
[1680973831630,51.45,28031.5839,0.0,0.02473,6e-05,1.08083]
[1680973836661,51.45,28031.0953,0.0,0.0247,6e-05,1.07973]
[1680973841673,51.45,28031.0897,0.0,0.0247,6e-05,1.07972]
[1680973846731,51.45,28031.1483,0.0,0.02471,6e-05,1.07985]
[1680973851767,51.45,28031.2512,0.0,0.02471,6e-05,1.08008]
[1680973856802,51.45,28030.9027,0.0,0.02469,6e-05,1.0793]
[1680973861838,51.45,28030.8214,0.0,0.02469,6e-05,1.07912]
[1680973868673,51.45,28030.8331,0.0,0.02469,6e-05,1.07914]
[1680973873921,51.45,28030.5966,0.0,0.02467,6e-05,1.07861]
[1680973879021,51.45,28030.684,0.0,0.02468,6e-05,1.07881]
[1680973885071,51.45,28030.55,0.0,0.02467,6e-05,1.07851]
[1680973890101,51.45,28030.278,0.0,0.02466,6e-05,1.0779]
[1680973895673,51.45,28030.3076,0.0,0.02463,6e-05,1.07682]
[1680973901183,51.45,28030.2159,0.0,0.02463,6e-05,1.07662]
[1680973906219,51.45,28030.2371,0.0,0.02463,6e-05,1.07666]
[1680973913265,51.45,28030.2141,0.0,0.02463,6e-05,1.07661]
[1680973925673,51.45,28030.2724,0.0,0.02463,6e-05,1.07674]
[1680973931412,51.45,28030.2638,0.0,0.02463,6e-05,1.07672]
[1680973941526,51.45,28030.1509,0.0,0.02462,6e-05,1.07647]
[1680973946566,51.45,28030.1709,0.0,0.02462,6e-05,1.07651]
[1680973952602,51.45,28030.2581,0.0,0.0246,6e-05,1.07557]
[1680973958673,51.45,28030.2865,0.0,0.02461,6e-05,1.07563]
[1680973963686,51.45,28030.2137,0.0,0.0246,6e-05,1.07547]
[1680973970673,51.45,28030.315,0.0,0.02461,6e-05,1.0757]
[1680973975770,51.45,28030.2193,0.0,0.0246,6e-05,1.07548]
[1680973980802,51.45,28030.3591,0.0,0.02461,6e-05,1.0758]
[1680973985839,51.45,28030.6674,0.0,0.02463,6e-05,1.07649]
[1680973991673,51.45,28030.8043,0.0,0.02464,6e-05,1.07679]
[1680973997673,51.45,28030.6706,0.0,0.02463,6e-05,1.07649]
[1680974002957,51.45,28030.5986,0.0,0.02463,6e-05,1.07633]
[1680974007991,51.45,28030.5468,0.0,0.02462,6e-05,1.07622]
[1680974014032,51.45,28030.5166,0.0,0.0246,6e-05,1.07501]
[1680974020081,51.45,28030.4307,0.0,0.02459,6e-05,1.07482]
[1680974027673,51.45,28030.3592,0.0,0.02459,6e-05,1.07466]
[1680974033673,51.45,28030.4405,0.0,0.02459,6e-05,1.07484]
[1680974035207,51.45,28030.0077,0.0,0.02456,6e-05,1.07387]
[1680974041230,51.45,28025.933,0.0,0.02432,6e-05,1.06477]
[1680974047275,51.45,28025.9128,0.0,0.02432,6e-05,1.06472]
[1680974054673,51.45,28025.8125,0.0,0.02431,6e-05,1.0645]
[1680974060045,51.45,28026.0981,0.0,0.02433,6e-05,1.06513]
[1680974063514,51.45,28028.7569,0.0,0.02449,6e-05,1.07107]
[1680974069673,51.45,28029.0627,0.0,0.02451,6e-05,1.07175]
[1680974075673,51.45,28029.1548,0.0,0.02449,6e-05,1.07082]
[1680974081511,51.45,28029.2738,0.0,0.0245,6e-05,1.07109]
[1680974086544,51.45,28029.1441,0.0,0.02449,6e-05,1.0708]
[1680974091619,51.45,28029.0543,0.0,0.02448,6e-05,1.07059]
[1680974096673,51.45,28028.7946,0.0,0.02447,6e-05,1.07001]
[1680974102662,51.45,28028.9634,0.0,0.02448,6e-05,1.07039]
[1680974108681,51.45,28028.6223,0.0,0.02446,6e-05,1.06963]
[1680974113737,51.45,28028.6583,0.0,0.02446,6e-05,1.06971]
[1680974117520,51.45,28027.9877,0.0,0.02442,6e-05,1.06821]
[1680974122802,51.45,28027.914,0.0,0.02441,6e-05,1.06805]
[1680974127836,51.45,28027.3894,0.0,0.02438,6e-05,1.06688]
[1680974135673,51.45,28027.6676,0.0,0.02438,6e-05,1.06636]
[1680974141673,51.45,28027.6303,0.0,0.02437,6e-05,1.06628]
[1680974147673,51.45,28027.6773,0.0,0.02438,6e-05,1.06638]
[1680974153673,51.45,28027.7885,0.0,0.02438,6e-05,1.06663]
[1680974159673,51.45,28028.8064,0.0,0.02444,6e-05,1.0689]
[1680974165094,51.45,28029.034,0.0,0.02446,6e-05,1.06941]
[1680974170124,51.45,28034.7515,0.0,0.0248,6e-05,1.08224]
[1680974175163,51.45,28037.0843,0.0,0.02494,6e-05,1.08751]
[1680974180673,51.45,28037.6353,0.0,0.02498,6e-05,1.08876]
[1680974186673,51.45,28037.836,0.0,0.02499,6e-05,1.08921]
[1680974192280,51.45,28038.9776,0.0,0.02503,6e-05,1.09065]
[1680974197315,51.45,28039.2377,0.0,0.02505,6e-05,1.09124]
[1680974202347,51.45,28039.9075,0.0,0.02509,6e-05,1.09276]
[1680974207385,51.45,28039.9967,0.0,0.0251,6e-05,1.09296]
[1680974212423,51.45,28040.1885,0.0,0.02511,6e-05,1.0934]
[1680974217457,51.45,28040.7587,0.0,0.02514,6e-05,1.09469]
[1680974222493,51.45,28040.7743,0.0,0.02514,6e-05,1.09473]
[1680974227538,51.45,28039.3295,0.0,0.02505,6e-05,1.09145]
[1680974233598,51.45,28037.4872,0.0,0.02494,6e-05,1.08727]
[1680974240673,51.45,28024.913,0.0,0.02419,6e-05,1.0591]
[1680974245684,51.45,28025.954,0.0,0.02425,6e-05,1.06141]
[1680974251728,51.45,28026.1337,0.0,0.02423,6e-05,1.06068]
[1680974261801,51.45,28026.6049,0.0,0.02426,6e-05,1.06173]
[1680974266837,51.45,28026.6607,0.0,0.02427,6e-05,1.06185]
[1680974271865,51.45,28026.5006,0.0,0.02426,6e-05,1.06149]
[1680974276910,51.45,28026.6706,0.0,0.02427,6e-05,1.06187]
[1680974281941,51.45,28026.692,0.0,0.02427,6e-05,1.06192]
[1680974287980,51.45,28026.4806,0.0,0.02426,6e-05,1.06145]
[1680974293014,51.45,28026.3821,0.0,0.02425,6e-05,1.06123]
[1680974298050,51.45,28026.2622,0.0,0.02424,6e-05,1.06096]
[1680974303678,51.45,28026.238,0.0,0.02424,6e-05,1.06091]
[1680974309127,51.45,28025.9182,0.0,0.02422,6e-05,1.0602]
[1680974314167,51.45,28025.5354,0.0,0.02417,6e-05,1.05822]
[1680974321673,51.45,28025.5627,0.0,0.02418,6e-05,1.05828]
[1680974327673,51.45,28025.6287,0.0,0.02418,6e-05,1.05842]
[1680974333673,51.45,28025.596,0.0,0.02418,6e-05,1.05835]
[1680974339673,51.45,28025.4491,0.0,0.02417,6e-05,1.05803]
[1680974345673,51.45,28025.5636,0.0,0.02418,6e-05,1.05828]
[1680974351423,51.45,28026.0578,0.0,0.02421,6e-05,1.05938]
[1680974356476,51.45,28025.9834,0.0,0.0242,6e-05,1.05921]
[1680974363673,51.45,28025.7515,0.0,0.02419,6e-05,1.0587]
[1680974369570,51.45,28025.909,0.0,0.0242,6e-05,1.05905]
[1680974374675,51.45,28025.6996,0.0,0.02416,6e-05,1.05745]
[1680974380721,51.45,28025.4605,0.0,0.02415,6e-05,1.05692]
[1680974385751,51.45,28025.2646,0.0,0.02413,6e-05,1.05648]
[1680974390794,51.45,28025.5385,0.0,0.02415,6e-05,1.05709]
[1680974395875,51.45,28025.6249,0.0,0.02416,6e-05,1.05728]
[1680974402673,51.45,28025.8314,0.0,0.02417,6e-05,1.05774]
[1680974408673,51.45,28025.8961,0.0,0.02417,6e-05,1.05789]
[1680974413999,51.45,28025.8493,0.0,0.02417,6e-05,1.05778]
[1680974419063,51.45,28026.5881,0.0,0.02421,6e-05,1.05942]
[1680974424105,51.45,28026.2881,0.0,0.02419,6e-05,1.05875]
[1680974429137,51.45,28026.318,0.0,0.0242,6e-05,1.05882]
[1680974435673,51.45,28026.0715,0.0,0.02416,6e-05,1.05714]
[1680974441224,51.45,28025.9765,0.0,0.02415,6e-05,1.05693]
[1680974446258,51.45,28025.8925,0.0,0.02415,6e-05,1.05675]
[1680974451296,51.45,28026.0472,0.0,0.02416,6e-05,1.05709]
[1680974456326,51.45,28025.9975,0.0,0.02415,6e-05,1.05698]
[1680974461360,51.45,28025.862,0.0,0.02414,6e-05,1.05668]
[1680974466397,51.45,28026.0692,0.0,0.02416,6e-05,1.05714]
[1680974471435,51.45,28026.0651,0.0,0.02416,6e-05,1.05713]
[1680974476535,51.45,28026.0251,0.0,0.02415,6e-05,1.05704]
[1680974481564,51.45,28026.2309,0.0,0.02417,6e-05,1.0575]
[1680974486604,51.45,28026.3651,0.0,0.02417,6e-05,1.05779]
[1680974492651,51.45,28027.0621,0.0,0.02419,6e-05,1.05821]
[1680974497682,51.45,28026.989,0.0,0.02419,6e-05,1.05804]
[1680974503723,51.45,28026.9916,0.0,0.02419,6e-05,1.05805]
[1680974508758,51.45,28026.6972,0.0,0.02417,6e-05,1.0574]
[1680974514803,51.45,28026.7515,0.0,0.02417,6e-05,1.05752]
[1680974519829,51.45,28026.6757,0.0,0.02417,6e-05,1.05735]
[1680974524867,51.45,28026.7771,0.0,0.02417,6e-05,1.05757]
[1680974529904,51.45,28026.7656,0.0,0.02417,6e-05,1.05755]
[1680974534938,51.45,28026.8541,0.0,0.02418,6e-05,1.05775]
[1680974539973,51.45,28026.8155,0.0,0.02418,6e-05,1.05766]
[1680974546673,51.45,28026.9312,0.0,0.02418,6e-05,1.05792]
[1680974552063,51.45,28026.9797,0.0,0.02416,6e-05,1.05689]
[1680974557092,51.45,28026.7739,0.0,0.02415,6e-05,1.05644]
[1680974562134,51.45,28026.7697,0.0,0.02415,6e-05,1.05643]
[1680974567172,51.45,28026.7083,0.0,0.02415,6e-05,1.05629]
[1680974572204,51.45,28026.734,0.0,0.02415,6e-05,1.05635]
[1680974582273,51.45,28026.7526,0.0,0.02415,6e-05,1.05639]
[1680974587306,51.45,28026.7626,0.0,0.02415,6e-05,1.05641]
[1680974594673,51.45,28026.7897,0.0,0.02415,6e-05,1.05647]
[1680974600673,51.45,28026.804,0.0,0.02415,6e-05,1.0565]
[1680974606673,51.45,28026.804,0.0,0.02415,6e-05,1.0565]
[1680974612605,51.45,28026.8011,0.0,0.02413,6e-05,1.05536]
[1680974617636,51.45,28026.8296,0.0,0.02413,6e-05,1.05543]
[1680974622668,51.45,28026.7953,0.0,0.02413,6e-05,1.05535]
[1680974627673,51.45,28026.7782,0.0,0.02413,6e-05,1.05531]
[1680974633673,51.45,28026.8153,0.0,0.02413,6e-05,1.05539]
[1680974638783,51.45,28026.7553,0.0,0.02412,6e-05,1.05526]
[1680974645673,51.45,28026.3583,0.0,0.0241,6e-05,1.05438]
[1680974650867,51.45,28026.4841,0.0,0.02411,6e-05,1.05466]
[1680974655899,51.45,28026.4913,0.0,0.02411,6e-05,1.05468]
[1680974660937,51.45,28026.4699,0.0,0.02411,6e-05,1.05463]
[1680974666673,51.45,28026.3571,0.0,0.0241,6e-05,1.05438]
[1680974672034,51.45,28026.4557,0.0,0.02408,6e-05,1.05347]
[1680974677085,51.45,28026.4614,0.0,0.02408,6e-05,1.05348]
[1680974682147,51.45,28026.3171,0.0,0.02407,6e-05,1.05316]
[1680974687184,51.45,28026.4,0.0,0.02408,6e-05,1.05334]
[1680974693673,51.45,28026.48,0.0,0.02408,6e-05,1.05352]
[1680974699304,51.45,28026.48,0.0,0.02408,6e-05,1.05352]
[1680974704338,51.45,28026.3614,0.0,0.02408,6e-05,1.05326]
[1680974709369,51.45,28026.4571,0.0,0.02408,6e-05,1.05347]
[1680974714673,51.45,28026.1457,0.0,0.02406,6e-05,1.05278]
[1680974720448,51.45,28026.29,0.0,0.02407,6e-05,1.0531]
[1680974726492,51.45,28026.4328,0.0,0.02408,6e-05,1.05342]
[1680974732533,51.45,28026.43,0.0,0.02406,6e-05,1.05228]
[1680974737567,51.45,28026.4856,0.0,0.02406,6e-05,1.0524]
[1680974743610,51.45,28026.4927,0.0,0.02406,6e-05,1.05242]
[1680974748643,51.45,28026.4899,0.0,0.02406,6e-05,1.05241]
[1680974753673,51.45,28026.5599,0.0,0.02406,6e-05,1.05257]
[1680974758724,51.45,28026.477,0.0,0.02406,6e-05,1.05238]
[1680974763760,51.45,28026.457,0.0,0.02406,6e-05,1.05234]
[1680974768795,51.45,28026.5912,0.0,0.02406,6e-05,1.05264]
[1680974773841,51.45,28026.5726,0.0,0.02406,6e-05,1.05259]
[1680974778875,51.45,28026.5169,0.0,0.02406,6e-05,1.05247]
[1680974783911,51.45,28026.5611,0.0,0.02406,6e-05,1.05257]
[1680974789673,51.45,28026.5883,0.0,0.02406,6e-05,1.05263]
[1680974794987,51.45,28026.6625,0.0,0.02404,6e-05,1.05166]
[1680974801673,51.45,28026.6168,0.0,0.02404,6e-05,1.05156]
[1680974807072,51.45,28026.4768,0.0,0.02403,6e-05,1.05125]
[1680974812105,51.45,28026.5696,0.0,0.02404,6e-05,1.05146]
[1680974819673,51.45,28026.5625,0.0,0.02404,6e-05,1.05144]
[1680974825209,51.45,28026.5625,0.0,0.02404,6e-05,1.05144]
[1680974831673,51.45,28026.5724,0.0,0.02404,6e-05,1.05146]
[1680974837673,51.45,28026.5624,0.0,0.02404,6e-05,1.05144]
[1680974843334,51.45,28026.5624,0.0,0.02404,6e-05,1.05144]
[1680974849673,51.45,28026.5453,0.0,0.02404,6e-05,1.0514]
[1680974855673,51.45,28026.4581,0.0,0.02401,6e-05,1.05008]
[1680974861673,51.45,28026.4696,0.0,0.02401,6e-05,1.05011]
[1680974867673,51.45,28026.5024,0.0,0.02401,6e-05,1.05018]
[1680974873549,51.45,28027.0295,0.0,0.02404,6e-05,1.05134]
[1680974878585,51.45,28026.6781,0.0,0.02402,6e-05,1.05057]
[1680974883618,51.45,28026.4438,0.0,0.02401,6e-05,1.05005]
[1680974888673,51.45,28026.4095,0.0,0.02401,6e-05,1.04997]
[1680974898753,51.45,28026.3895,0.0,0.024,6e-05,1.04993]
[1680974903790,51.45,28026.4181,0.0,0.02401,6e-05,1.04999]
[1680974914864,51.45,28026.351,0.0,0.02398,6e-05,1.04871]
[1680974919903,51.45,28026.1653,0.0,0.02397,6e-05,1.0483]
[1680974925941,51.45,28026.2596,0.0,0.02397,6e-05,1.04851]
[1680974930980,51.45,28026.561,0.0,0.02399,6e-05,1.04918]
[1680974936014,51.45,28026.5938,0.0,0.02399,6e-05,1.04925]
[1680974941049,51.45,28026.4624,0.0,0.02398,6e-05,1.04896]
[1680974946084,51.45,28026.5209,0.0,0.02399,6e-05,1.04909]
[1680974951673,51.45,28026.6308,0.0,0.02399,6e-05,1.04933]
[1680974957345,51.45,28026.5522,0.0,0.02399,6e-05,1.04916]
[1680974963392,51.45,28026.5565,0.0,0.02399,6e-05,1.04917]
[1680974968428,51.45,28026.7922,0.0,0.024,6e-05,1.04969]
[1680974973460,51.45,28026.2364,0.0,0.02395,6e-05,1.04733]
[1680974978673,51.45,28026.5379,0.0,0.02396,6e-05,1.048]
[1680974984535,51.45,28026.4907,0.0,0.02396,6e-05,1.04789]
[1680974989572,51.45,28026.4879,0.0,0.02396,6e-05,1.04789]
[1680974994607,51.45,28026.3365,0.0,0.02395,6e-05,1.04755]
[1680974999643,51.45,28026.5265,0.0,0.02396,6e-05,1.04797]
[1680975005673,51.45,28026.385,0.0,0.02395,6e-05,1.04766]
[1680975011673,51.45,28026.6393,0.0,0.02397,6e-05,1.04822]
[1680975017673,51.45,28026.655,0.0,0.02397,6e-05,1.04825]
[1680975023673,51.45,28026.6407,0.0,0.02397,6e-05,1.04822]
[1680975028852,51.45,28026.5778,0.0,0.02397,6e-05,1.04808]
[1680975033886,51.45,28026.4692,0.0,0.02393,6e-05,1.04672]
[1680975038924,51.45,28026.4621,0.0,0.02393,6e-05,1.0467]
[1680975043961,51.45,28026.4478,0.0,0.02393,6e-05,1.04667]
[1680975049005,51.45,28026.4978,0.0,0.02394,6e-05,1.04678]
[1680975054042,51.45,28026.3764,0.0,0.02393,6e-05,1.04651]
[1680975059119,51.45,28026.3692,0.0,0.02393,6e-05,1.04649]
[1680975065673,51.45,28026.4378,0.0,0.02393,6e-05,1.04665]
[1680975071204,51.45,28026.552,0.0,0.02394,6e-05,1.0469]
[1680975071918,51.45,28026.4592,0.0,0.02393,6e-05,1.04669]
[1680975079262,51.45,28026.4106,0.0,0.02393,6e-05,1.04659]
[1680975089673,51.45,28023.569,0.0,0.02376,6e-05,1.04034]
[1680975095673,51.45,28023.4988,0.0,0.02374,6e-05,1.03906]
[1680975101414,51.45,28023.4172,0.0,0.02373,6e-05,1.03888]
[1680975111482,51.45,28022.9742,0.0,0.02371,6e-05,1.03791]
[1680975116522,51.45,28022.7513,0.0,0.02369,6e-05,1.03742]
[1680975121556,51.45,28022.7013,0.0,0.02369,6e-05,1.03731]
[1680975131623,51.45,28022.5242,0.0,0.02368,6e-05,1.03692]
[1680975136660,51.45,28022.3742,0.0,0.02367,6e-05,1.03659]
[1680975141692,51.45,28022.4971,0.0,0.02368,6e-05,1.03686]
[1680975152772,51.45,28022.4143,0.0,0.02365,6e-05,1.03556]
[1680975157806,51.45,28022.4229,0.0,0.02365,6e-05,1.03558]
[1680975162843,51.45,28022.4286,0.0,0.02365,6e-05,1.03559]
[1680975172907,51.45,28022.1643,0.0,0.02363,6e-05,1.03501]
[1680975177944,51.45,28020.2441,0.0,0.02352,6e-05,1.03082]
[1680975182983,51.45,28018.0183,0.0,0.02339,6e-05,1.02597]
[1680975188017,51.45,28018.1154,0.0,0.0234,6e-05,1.02619]
[1680975200105,51.45,28016.3729,0.0,0.0233,6e-05,1.0224]
[1680975205169,51.45,28017.313,0.0,0.02335,6e-05,1.02444]
[1680975215244,51.45,28016.7503,0.0,0.02329,6e-05,1.02211]
[1680975220277,51.45,28016.756,0.0,0.0233,6e-05,1.02212]
[1680975225310,51.45,28016.9145,0.0,0.0233,6e-05,1.02246]
[1680975230347,51.45,28017.4288,0.0,0.02333,6e-05,1.02358]
[1680975246460,51.45,28016.9389,0.0,0.02331,6e-05,1.02252]
[1680975251496,51.45,28016.7817,0.0,0.0233,6e-05,1.02218]
[1680975261556,51.45,28016.4215,0.0,0.02328,6e-05,1.0214]
[1680975266704,51.45,28016.08,0.0,0.02326,6e-05,1.02066]
[1680975272673,51.45,28015.7771,0.0,0.02321,6e-05,1.01889]
[1680975282759,51.45,28015.7085,0.0,0.02321,6e-05,1.01874]
[1680975287790,51.45,28015.8785,0.0,0.02322,6e-05,1.01911]
[1680975292823,51.45,28016.8014,0.0,0.02327,6e-05,1.0211]
[1680975302895,51.45,28016.8414,0.0,0.02328,6e-05,1.02119]
[1680975307930,51.45,28016.6215,0.0,0.02326,6e-05,1.02072]
[1680975313970,51.45,28016.8672,0.0,0.02328,6e-05,1.02125]
[1680975324041,51.45,28016.1972,0.0,0.02324,6e-05,1.0198]
[1680975329074,51.45,28016.35,0.0,0.02325,6e-05,1.02013]
[1680975335673,51.45,28016.4729,0.0,0.02323,6e-05,1.01928]
[1680975347673,51.45,28016.7,0.0,0.02324,6e-05,1.01977]
[1680975353673,51.45,28016.5986,0.0,0.02324,6e-05,1.01955]
[1680975358864,51.45,28016.6186,0.0,0.02324,6e-05,1.0196]
[1680975364452,51.45,28016.6286,0.0,0.02324,6e-05,1.01962]
[1680975369490,51.45,28016.5814,0.0,0.02324,6e-05,1.01951]
[1680975374523,51.45,28016.5985,0.0,0.02324,6e-05,1.01955]
[1680975379559,51.45,28016.61,0.0,0.02324,6e-05,1.01958]
[1680975385597,51.45,28016.6214,0.0,0.02324,6e-05,1.0196]
[1680975390633,51.45,28016.3114,0.0,0.02322,6e-05,1.01893]
[1680975395667,51.45,28016.7485,0.0,0.02322,6e-05,1.01876]
[1680975400705,51.45,28016.4799,0.0,0.02321,6e-05,1.01818]
[1680975412789,51.45,28015.7871,0.0,0.02317,6e-05,1.01669]
[1680975419673,51.45,28015.6872,0.0,0.02316,6e-05,1.01647]
[1680975430907,51.45,28015.8329,0.0,0.02317,6e-05,1.01678]
[1680975435948,51.45,28015.8458,0.0,0.02317,6e-05,1.01681]
[1680975440983,51.45,28015.6287,0.0,0.02316,6e-05,1.01634]
[1680975446017,51.45,28015.7915,0.0,0.02317,6e-05,1.01669]
[1680975451054,51.45,28015.4444,0.0,0.02312,6e-05,1.01483]
[1680975461122,51.45,28016.1399,0.0,0.02316,6e-05,1.01634]
[1680975466159,51.45,28016.0027,0.0,0.02316,6e-05,1.01604]
[1680975473204,51.45,28016.0798,0.0,0.02316,6e-05,1.01621]
[1680975478238,51.45,28016.0426,0.0,0.02316,6e-05,1.01613]
[1680975488673,51.45,28015.9011,0.0,0.02315,6e-05,1.01582]
[1680975494673,51.45,28016.0525,0.0,0.02316,6e-05,1.01615]
[1680975500673,51.45,28016.0696,0.0,0.02316,6e-05,1.01618]
[1680975506432,51.45,28016.1382,0.0,0.02316,6e-05,1.01633]
[1680975511476,51.45,28015.9539,0.0,0.02313,6e-05,1.01482]
[1680975521543,51.45,28015.0727,0.0,0.02308,6e-05,1.01292]
[1680975526580,51.45,28015.2242,0.0,0.02309,6e-05,1.01325]
[1680975536673,51.45,28014.9785,0.0,0.02307,6e-05,1.01272]
[1680975541682,51.45,28014.8371,0.0,0.02306,6e-05,1.01242]
[1680975551813,51.45,28014.7599,0.0,0.02306,6e-05,1.01225]
[1680975557673,51.45,28014.617,0.0,0.02305,6e-05,1.01194]
[1680975562896,51.45,28014.5913,0.0,0.02305,6e-05,1.01189]
[1680975573026,51.45,28014.937,0.0,0.02305,6e-05,1.01152]
[1680975583098,51.45,28014.6742,0.0,0.02303,6e-05,1.01095]
[1680975588127,51.45,28014.777,0.0,0.02304,6e-05,1.01118]
[1680975593170,51.45,28015.2228,0.0,0.02306,6e-05,1.01214]
[1680975598203,51.45,28014.8699,0.0,0.02304,6e-05,1.01138]
[1680975603237,51.45,28015.0885,0.0,0.02305,6e-05,1.01185]
[1680975613307,51.45,28015.0871,0.0,0.02305,6e-05,1.01184]
[1680975618345,51.45,28010.3113,0.0,0.02278,6e-05,1.0016]
[1680975623401,51.45,28006.4555,0.0,0.02256,6e-05,0.99339]
[1680975634635,51.45,28005.2513,0.0,0.02247,6e-05,0.98974]
[1680975639666,51.45,28005.3371,0.0,0.02248,6e-05,0.98992]
[1680975644673,51.45,28005.5099,0.0,0.02249,6e-05,0.99029]
[1680975654999,51.45,28007.0966,0.0,0.02258,6e-05,0.99365]
[1680975660036,51.45,28007.0777,0.0,0.02258,6e-05,0.99361]
[1680975665673,51.45,28007.4332,0.0,0.0226,6e-05,0.99437]
[1680975677152,51.45,28007.1157,0.0,0.02258,6e-05,0.99369]
[1680975683200,51.45,28007.5214,0.0,0.0226,6e-05,0.99455]
[1680975688232,51.45,28007.4742,0.0,0.0226,6e-05,0.99445]
[1680975693350,51.45,28007.4598,0.0,0.02257,6e-05,0.99333]
[1680975704425,51.45,28007.0196,0.0,0.02255,6e-05,0.99239]
[1680975709530,51.45,28007.1053,0.0,0.02255,6e-05,0.99257]
[1680975716673,51.45,28007.1523,0.0,0.02256,6e-05,0.99267]
[1680975722617,51.45,28007.1665,0.0,0.02256,6e-05,0.9927]
[1680975732688,51.45,28006.8285,0.0,0.02254,6e-05,0.99199]
[1680975740673,51.45,28006.385,0.0,0.02251,6e-05,0.99104]
[1680975746673,51.45,28006.2283,0.0,0.0225,6e-05,0.99071]
[1680975752673,51.45,28006.0829,0.0,0.02247,6e-05,0.98931]
[1680975764673,51.45,28005.8932,0.0,0.02246,6e-05,0.98891]
[1680975770673,51.45,28005.8505,0.0,0.02246,6e-05,0.98882]
[1680975776673,51.45,28005.822,0.0,0.02246,6e-05,0.98876]
[1680975782070,51.45,28005.5405,0.0,0.02244,6e-05,0.98816]
[1680975794673,51.45,28005.4319,0.0,0.02244,6e-05,0.98793]
[1680975800394,51.45,28005.2947,0.0,0.02243,6e-05,0.98764]
[1680975805427,51.45,28005.3261,0.0,0.02243,6e-05,0.98771]
[1680975810463,51.45,28005.3204,0.0,0.02243,6e-05,0.98769]
[1680975815673,51.45,28005.3289,0.0,0.02241,6e-05,0.98662]
[1680975821546,51.45,28005.3318,0.0,0.02241,6e-05,0.98662]
[1680975826578,51.45,28004.346,0.0,0.02235,6e-05,0.98454]
[1680975831612,51.45,28002.847,0.0,0.02227,6e-05,0.98138]
[1680975836645,51.45,28003.2908,0.0,0.02229,6e-05,0.98232]
[1680975841680,51.45,28003.4135,0.0,0.0223,6e-05,0.98257]
[1680975853021,51.45,28002.4988,0.0,0.02225,6e-05,0.98065]
[1680975858876,51.45,28002.8185,0.0,0.02227,6e-05,0.98132]
[1680975866673,51.45,28002.8897,0.0,0.02227,6e-05,0.98147]
[1680975871968,51.45,28003.1139,0.0,0.02226,6e-05,0.98085]
[1680975876999,51.45,28002.9879,0.0,0.02225,6e-05,0.98059]
[1680975887073,51.45,28001.8875,0.0,0.02219,6e-05,0.97827]
[1680975892103,51.45,28001.8465,0.0,0.02219,6e-05,0.97819]
[1680975897141,51.45,28007.3295,0.0,0.0225,6e-05,0.98976]
[1680975907208,51.45,28006.4267,0.0,0.02244,6e-05,0.98784]
[1680975917282,51.45,28006.0617,0.0,0.02242,6e-05,0.98707]
[1680975922327,51.45,28001.0169,0.0,0.02214,6e-05,0.97645]
[1680975927482,51.45,28001.1101,0.0,0.02215,6e-05,0.97664]
[1680975932513,51.45,27997.4093,0.0,0.02192,5e-05,0.96782]
[1680975937544,51.45,27996.2874,0.0,0.02186,5e-05,0.96548]
[1680975947673,51.45,27997.2703,0.0,0.02191,5e-05,0.96753]
[1680975953665,51.45,27997.5955,0.0,0.02193,6e-05,0.9682]
[1680975958693,51.45,27997.5266,0.0,0.02193,5e-05,0.96806]
[1680975963734,51.45,27997.5735,0.0,0.02193,6e-05,0.96816]
[1680975974673,51.45,27997.2434,0.0,0.02191,5e-05,0.96747]
[1680975979845,51.45,27997.1924,0.0,0.02191,5e-05,0.96736]
[1680975984876,51.45,27997.0583,0.0,0.0219,5e-05,0.96708]
[1680975989911,51.45,27997.0042,0.0,0.0219,5e-05,0.96697]
[1680975994950,51.45,27997.0815,0.0,0.02188,5e-05,0.96605]
[1680976005016,51.45,27996.3226,0.0,0.02184,5e-05,0.96447]
[1680976010057,51.45,27996.1797,0.0,0.02183,5e-05,0.96417]
[1680976015090,51.45,27995.5425,0.0,0.02179,5e-05,0.96285]
[1680976020121,51.45,27995.7138,0.0,0.0218,5e-05,0.96321]
[1680976025163,51.45,27995.6236,0.0,0.0218,5e-05,0.96302]
[1680976035229,51.45,27997.6662,0.0,0.02191,5e-05,0.96727]
[1680976040260,51.45,27997.6559,0.0,0.02191,5e-05,0.96725]
[1680976045302,51.45,27998.5575,0.0,0.02196,6e-05,0.96913]
[1680976050338,51.45,27995.9331,0.0,0.02182,5e-05,0.96366]
[1680976055367,51.45,27997.5971,0.0,0.02188,5e-05,0.96604]
[1680976065440,51.45,27998.7358,0.0,0.02195,6e-05,0.96842]
[1680976070473,51.45,27999.156,0.0,0.02197,6e-05,0.96929]
[1680976076673,51.45,27998.8147,0.0,0.02195,6e-05,0.96858]
[1680976087601,51.45,27995.0827,0.0,0.02175,5e-05,0.96082]
[1680976092631,51.45,27997.0226,0.0,0.02185,5e-05,0.96485]
[1680976097671,51.45,27996.6698,0.0,0.02183,5e-05,0.96411]
[1680976102704,51.45,27996.9252,0.0,0.02185,5e-05,0.96464]
[1680976107741,51.45,27996.6125,0.0,0.02183,5e-05,0.96399]
[1680976117807,51.45,27994.4499,0.0,0.02169,5e-05,0.95843]
[1680976122840,51.45,27994.2513,0.0,0.02168,5e-05,0.95802]
[1680976127881,51.45,27993.8584,0.0,0.02166,5e-05,0.9572]
[1680976133673,51.45,27994.588,0.0,0.0217,5e-05,0.95871]
[1680976145000,51.45,27994.3614,0.0,0.02168,5e-05,0.95824]
[1680976151048,51.45,27993.6716,0.0,0.02165,5e-05,0.95682]
[1680976156076,51.45,27996.0686,0.0,0.02178,5e-05,0.96178]
[1680976161116,51.45,27996.6782,0.0,0.02181,5e-05,0.96305]
[1680976177224,51.45,27993.8445,0.0,0.02163,5e-05,0.9561]
[1680976183272,51.45,27993.4445,0.0,0.02161,5e-05,0.95527]
[1680976188307,51.45,27993.5531,0.0,0.02162,5e-05,0.9555]
[1680976193673,51.45,27993.7089,0.0,0.02162,5e-05,0.95582]
[1680976198874,51.45,27993.7103,0.0,0.02162,5e-05,0.95582]
[1680976204420,51.45,27994.3854,0.0,0.02166,5e-05,0.95722]
[1680976209450,51.45,27994.6021,0.0,0.02167,5e-05,0.95767]
[1680976214494,51.45,27999.7549,0.0,0.02196,6e-05,0.96837]
[1680976220675,51.45,27999.4439,0.0,0.02194,6e-05,0.96773]
[1680976226673,51.45,27999.0671,0.0,0.02192,6e-05,0.96694]
[1680976238673,51.45,27998.8389,0.0,0.02188,5e-05,0.96538]
[1680976243753,51.45,27993.5171,0.0,0.02159,5e-05,0.95435]
[1680976248791,51.45,27993.7509,0.0,0.0216,5e-05,0.95483]
[1680976253822,51.45,27993.7425,0.0,0.0216,5e-05,0.95481]
[1680976258860,51.45,27994.2544,0.0,0.02163,5e-05,0.95587]
[1680976264903,51.45,27992.1753,0.0,0.02152,5e-05,0.95158]
[1680976269940,51.45,27993.9989,0.0,0.02162,5e-05,0.95534]
[1680976274976,51.45,27993.3954,0.0,0.02158,5e-05,0.9541]
[1680976280013,51.45,27992.9874,0.0,0.02156,5e-05,0.95325]
[1680976286673,51.45,27993.9395,0.0,0.02161,5e-05,0.95522]
[1680976292232,51.45,27992.9108,0.0,0.02153,5e-05,0.95202]
[1680976297270,51.45,27993.1889,0.0,0.02155,5e-05,0.9526]
[1680976308350,51.45,27993.1639,0.0,0.02155,5e-05,0.95254]
[1680976313710,51.45,27992.7792,0.0,0.02153,5e-05,0.95175]
[1680976319425,51.45,27992.716,0.0,0.02152,5e-05,0.95162]
[1680976324461,51.45,27993.2958,0.0,0.02156,5e-05,0.95282]
[1680976329499,51.45,27992.9414,0.0,0.02154,5e-05,0.95209]
[1680976339568,51.45,27969.9343,0.0,0.02032,5e-05,0.90554]
[1680976344596,51.45,27953.4851,0.0,0.01948,5e-05,0.87333]
[1680976349640,51.45,27942.7709,0.0,0.01895,5e-05,0.85282]
[1680976354671,51.45,27932.7036,0.0,0.01845,5e-05,0.8329]
[1680976359709,51.45,27937.6342,0.0,0.01868,5e-05,0.84213]
[1680976369777,51.45,27951.2254,0.0,0.01935,5e-05,0.86796]
[1680976374810,51.45,27960.5801,0.0,0.01982,5e-05,0.88609]
[1680976379901,51.45,27967.4735,0.0,0.02017,5e-05,0.89963]
[1680976384937,51.45,27966.8419,0.0,0.02014,5e-05,0.89839]
[1680976389976,51.45,27961.6076,0.0,0.01987,5e-05,0.8881]
[1680976400044,51.45,27962.3184,0.0,0.01991,5e-05,0.88949]
[1680976405085,51.45,27959.2947,0.0,0.01975,5e-05,0.88358]
[1680976410120,51.45,27962.6695,0.0,0.01992,5e-05,0.89018]
[1680976415156,51.45,27968.5803,0.0,0.0202,5e-05,0.90078]
[1680976421196,51.45,27966.923,0.0,0.02012,5e-05,0.89751]
[1680976431267,51.45,27958.9751,0.0,0.01971,5e-05,0.88194]
[1680976436302,51.45,27960.3123,0.0,0.01978,5e-05,0.88454]
[1680976441337,51.45,27961.8583,0.0,0.01986,5e-05,0.88756]
[1680976446369,51.45,27956.2968,0.0,0.01958,5e-05,0.87673]
[1680976451406,51.45,27949.3956,0.0,0.01924,5e-05,0.86344]
[1680976461474,51.45,27948.1119,0.0,0.01917,5e-05,0.86098]
[1680976466515,51.45,27949.8274,0.0,0.01926,5e-05,0.86427]
[1680976471548,51.45,27953.0754,0.0,0.0194,5e-05,0.86949]
[1680976476579,51.45,27957.6007,0.0,0.01962,5e-05,0.87824]
[1680976481680,51.45,27963.1723,0.0,0.0199,5e-05,0.8891]
[1680976492697,51.45,27962.6795,0.0,0.01988,5e-05,0.88814]
[1680976497733,51.45,27964.0266,0.0,0.01995,5e-05,0.89078]
[1680976502762,51.45,27964.2811,0.0,0.01996,5e-05,0.89128]
[1680976507803,51.45,27964.4377,0.0,0.01997,5e-05,0.89159]
[1680976517875,51.45,27961.7002,0.0,0.01983,5e-05,0.88622]
[1680976522927,51.45,27963.5828,0.0,0.01993,5e-05,0.88991]
[1680976529068,51.45,27964.3555,0.0,0.01997,5e-05,0.89142]
[1680976534102,51.45,27964.0327,0.0,0.01993,5e-05,0.88976]
[1680976539141,51.45,27962.5644,0.0,0.01985,5e-05,0.88688]
[1680976550673,51.45,27961.6115,0.0,0.0198,5e-05,0.88502]
[1680976556265,51.45,27961.9701,0.0,0.01982,5e-05,0.88572]
[1680976566328,51.45,27961.9917,0.0,0.01982,5e-05,0.88577]
[1680976571358,51.45,27962.1958,0.0,0.01983,5e-05,0.88616]
[1680976581430,51.45,27961.1678,0.0,0.01978,5e-05,0.88416]
[1680976586469,51.45,27961.8865,0.0,0.01982,5e-05,0.88556]
[1680976591557,51.45,27962.1451,0.0,0.01981,5e-05,0.88504]
[1680976596588,51.45,27962.0396,0.0,0.0198,5e-05,0.88483]
[1680976601624,51.45,27961.7825,0.0,0.01979,5e-05,0.88433]
[1680976611697,51.45,27961.5017,0.0,0.01978,5e-05,0.88378]
[1680976616734,51.45,27961.6803,0.0,0.01979,5e-05,0.88413]
[1680976622622,51.45,27961.9204,0.0,0.0198,5e-05,0.8846]
[1680976627811,51.45,27961.9463,0.0,0.0198,5e-05,0.88465]
[1680976632839,51.45,27964.8992,0.0,0.01995,5e-05,0.89043]
[1680976637879,51.45,27964.7581,0.0,0.01994,5e-05,0.89015]
[1680976642915,51.45,27967.2047,0.0,0.02007,5e-05,0.89496]
[1680976648958,51.45,27970.3383,0.0,0.02023,5e-05,0.90114]
[1680976660172,51.45,27971.1707,0.0,0.02025,5e-05,0.90175]
[1680976665302,51.45,27969.9432,0.0,0.02018,5e-05,0.89932]
[1680976670337,51.45,27969.4808,0.0,0.02016,5e-05,0.89841]
[1680976675376,51.45,27969.5144,0.0,0.02016,5e-05,0.89848]
[1680976680406,51.45,27969.5739,0.0,0.02017,5e-05,0.89859]
[1680976690586,51.45,27970.87,0.0,0.02023,5e-05,0.90116]
[1680976695619,51.45,27970.8346,0.0,0.02023,5e-05,0.90109]
[1680976700654,51.45,27970.8733,0.0,0.02023,5e-05,0.90116]
[1680976705691,51.45,27970.8319,0.0,0.02023,5e-05,0.90108]
[1680976711730,51.45,27967.9246,0.0,0.02006,5e-05,0.8943]
[1680976721798,51.45,27953.0646,0.0,0.01931,5e-05,0.86541]
[1680976726833,51.45,27949.8264,0.0,0.01915,5e-05,0.85921]
[1680976731875,51.45,27950.1198,0.0,0.01916,5e-05,0.85977]
[1680976736910,51.45,27951.4095,0.0,0.01923,5e-05,0.86224]
[1680976741961,51.45,27951.2655,0.0,0.01922,5e-05,0.86196]
[1680976752028,51.45,27949.1275,0.0,0.01912,5e-05,0.85788]
[1680976757060,51.45,27948.8539,0.0,0.0191,5e-05,0.85735]
[1680976763180,51.45,27949.0759,0.0,0.01911,5e-05,0.85778]
[1680976768201,51.45,27952.612,0.0,0.01929,5e-05,0.86454]
[1680976773243,51.45,27953.1511,0.0,0.01929,5e-05,0.86456]
[1680976778279,51.45,27955.7137,0.0,0.01942,5e-05,0.86949]
[1680976784323,51.45,27959.7872,0.0,0.01962,5e-05,0.87737]
[1680976790361,51.45,27959.3605,0.0,0.0196,5e-05,0.87654]
[1680976805469,51.45,27953.8477,0.0,0.01933,5e-05,0.8659]
[1680976810513,51.45,27953.4877,0.0,0.01931,5e-05,0.86521]
[1680976815547,51.45,27953.4078,0.0,0.01931,5e-05,0.86506]
[1680976820736,51.45,27952.2519,0.0,0.01925,5e-05,0.86284]
[1680976830806,51.45,27951.6989,0.0,0.01922,5e-05,0.86178]
[1680976835836,51.45,27952.0623,0.0,0.01922,5e-05,0.86146]
[1680976840870,51.45,27951.9901,0.0,0.01921,5e-05,0.86133]
[1680976846917,51.45,27951.49,0.0,0.01919,5e-05,0.86037]
[1680976852963,51.45,27950.7863,0.0,0.01915,5e-05,0.85902]
[1680976863031,51.45,27949.49,0.0,0.01909,5e-05,0.85655]
[1680976868673,51.45,27949.5103,0.0,0.01909,5e-05,0.85659]
[1680976874106,51.45,27949.482,0.0,0.01909,5e-05,0.85653]
[1680976879139,51.45,27949.6908,0.0,0.0191,5e-05,0.85693]
[1680976889210,51.45,27949.7098,0.0,0.0191,5e-05,0.85697]
[1680976895673,51.45,27950.2604,0.0,0.01911,5e-05,0.85701]
[1680976901297,51.45,27945.9233,0.0,0.01889,5e-05,0.84877]
[1680976911368,51.45,27946.2142,0.0,0.01891,5e-05,0.84932]
[1680976916399,51.45,27946.3802,0.0,0.01892,5e-05,0.84963]
[1680976921436,51.45,27946.436,0.0,0.01892,5e-05,0.84974]
[1680976926472,51.45,27947.5339,0.0,0.01897,5e-05,0.85182]
[1680976931508,51.45,27947.2488,0.0,0.01896,5e-05,0.85128]
[1680976941684,51.45,27945.4711,0.0,0.01887,5e-05,0.84791]
[1680976946717,51.45,27941.0093,0.0,0.01866,5e-05,0.83951]
[1680976951756,51.45,27937.6185,0.0,0.01847,5e-05,0.83217]
[1680976956789,51.45,27937.188,0.0,0.01845,5e-05,0.83136]
[1680976961817,51.45,27937.0832,0.0,0.01845,5e-05,0.83117]
[1680976972902,51.45,27936.6035,0.0,0.01842,5e-05,0.83028]
[1680976977948,51.45,27938.224,0.0,0.0185,5e-05,0.8333]
[1680976982983,51.45,27938.3921,0.0,0.01851,5e-05,0.83361]
[1680976988013,51.45,27938.4454,0.0,0.01851,5e-05,0.83371]
[1680976993048,51.45,27937.6966,0.0,0.01848,5e-05,0.83231]
[1680977003120,51.45,27936.6923,0.0,0.01843,5e-05,0.83044]
[1680977008154,51.45,27935.1551,0.0,0.01835,5e-05,0.82758]
[1680977013196,51.45,27935.2679,0.0,0.01834,5e-05,0.8268]
[1680977018226,51.45,27935.4225,0.0,0.01835,5e-05,0.82709]
[1680977023293,51.45,27936.3048,0.0,0.01839,5e-05,0.82873]
[1680977033363,51.45,27936.472,0.0,0.0184,5e-05,0.82904]
[1680977038412,51.45,27936.359,0.0,0.01839,5e-05,0.82883]
[1680977043447,51.45,27936.6593,0.0,0.01841,5e-05,0.82939]
[1680977048479,51.45,27936.6923,0.0,0.01841,5e-05,0.82945]
[1680977053516,51.45,27936.4094,0.0,0.01839,5e-05,0.82893]
[1680977063589,51.45,27937.3052,0.0,0.01844,5e-05,0.83059]
[1680977068621,51.45,27937.167,0.0,0.01843,5e-05,0.83034]
[1680977073662,51.45,27938.9554,0.0,0.01849,5e-05,0.83268]
[1680977078673,51.45,27939.5686,0.0,0.01852,5e-05,0.83382]
[1680977088765,51.45,27938.534,0.0,0.01847,5e-05,0.83189]
[1680977093797,51.45,27938.8121,0.0,0.01849,5e-05,0.83241]
[1680977098832,51.45,27937.2485,0.0,0.01841,5e-05,0.8295]
[1680977103868,51.45,27936.8914,0.0,0.0184,5e-05,0.82883]
[1680977108904,51.45,27936.6889,0.0,0.01839,5e-05,0.82846]
[1680977113987,51.45,27936.9511,0.0,0.0184,5e-05,0.82894]
[1680977124123,51.45,27935.7554,0.0,0.01834,5e-05,0.82672]
[1680977129154,51.45,27935.9793,0.0,0.01835,5e-05,0.82714]
[1680977134204,51.45,27935.244,0.0,0.0183,5e-05,0.82479]
[1680977139233,51.45,27934.9779,0.0,0.01828,5e-05,0.82429]
[1680977150315,51.45,27935.1002,0.0,0.01829,5e-05,0.82452]
[1680977155356,51.45,27935.1547,0.0,0.01829,5e-05,0.82462]
[1680977160390,51.45,27935.6663,0.0,0.01832,5e-05,0.82557]
[1680977170466,51.45,27935.1108,0.0,0.01829,5e-05,0.82454]
[1680977175503,51.45,27935.3236,0.0,0.0183,5e-05,0.82493]
[1680977180673,51.45,27934.0662,0.0,0.01824,5e-05,0.82261]
[1680977186591,51.45,27931.392,0.0,0.01811,5e-05,0.81767]
[1680977192634,51.45,27930.6973,0.0,0.01806,5e-05,0.81541]
[1680977203759,51.45,27926.7535,0.0,0.01788,5e-05,0.80819]
[1680977208793,51.45,27926.252,0.0,0.01785,5e-05,0.80728]
[1680977213834,51.45,27921.3594,0.0,0.01763,5e-05,0.79839]
[1680977218869,51.45,27918.7845,0.0,0.01751,5e-05,0.79375]
[1680977233969,51.45,27935.8073,0.0,0.0183,5e-05,0.82484]
[1680977239000,51.45,27940.8531,0.0,0.01854,5e-05,0.83424]
[1680977244038,51.45,27944.1504,0.0,0.0187,5e-05,0.84042]
[1680977249149,51.45,27948.1109,0.0,0.01889,5e-05,0.84789]
[1680977254225,51.45,27948.0975,0.0,0.01887,5e-05,0.84686]
[1680977264298,51.45,27945.9236,0.0,0.01877,5e-05,0.84276]
[1680977269331,51.45,27938.8593,0.0,0.01843,5e-05,0.82952]
[1680977274380,51.45,27936.471,0.0,0.01831,5e-05,0.82509]
[1680977279410,51.45,27930.4043,0.0,0.01803,5e-05,0.8139]
[1680977285450,51.45,27931.0992,0.0,0.01806,5e-05,0.81517]
[1680977295524,51.45,27932.863,0.0,0.01814,5e-05,0.81842]
[1680977300554,51.45,27930.634,0.0,0.01804,5e-05,0.81432]
[1680977305590,51.45,27940.2616,0.0,0.01849,5e-05,0.83214]
[1680977315673,51.45,27940.1959,0.0,0.01847,5e-05,0.83102]
[1680977321673,51.45,27946.0084,0.0,0.01875,5e-05,0.84192]
[1680977326834,51.45,27947.0132,0.0,0.0188,5e-05,0.84381]
[1680977336907,51.45,27946.0937,0.0,0.01875,5e-05,0.84208]
[1680977341938,51.45,27945.931,0.0,0.01875,5e-05,0.84177]
[1680977346975,51.45,27947.0011,0.0,0.0188,5e-05,0.84379]
[1680977352012,51.45,27953.0078,0.0,0.01909,5e-05,0.85518]
[1680977357049,51.45,27954.4175,0.0,0.01916,5e-05,0.85787]
[1680977367116,51.45,27956.0182,0.0,0.01924,5e-05,0.86093]
[1680977372146,51.45,27957.1926,0.0,0.01928,5e-05,0.86217]
[1680977377191,51.45,27957.848,0.0,0.01931,5e-05,0.86342]
[1680977382346,51.45,27955.8835,0.0,0.01921,5e-05,0.85966]
[1680977387381,51.45,27956.1046,0.0,0.01922,5e-05,0.86008]
[1680977397465,51.45,27958.0948,0.0,0.01932,5e-05,0.8639]
[1680977402509,51.45,27957.7102,0.0,0.0193,5e-05,0.86316]
[1680977407540,51.45,27956.665,0.0,0.01925,5e-05,0.86115]
[1680977417615,51.45,27955.5284,0.0,0.01919,5e-05,0.85898]
[1680977422652,51.45,27955.4845,0.0,0.01919,5e-05,0.85889]
[1680977427680,51.45,27954.4691,0.0,0.01914,5e-05,0.85695]
[1680977443797,51.45,27956.2917,0.0,0.01921,5e-05,0.85942]
[1680977448835,51.45,27956.4439,0.0,0.01922,5e-05,0.85972]
[1680977458919,51.45,27956.2735,0.0,0.01921,5e-05,0.85939]
[1680977463956,51.45,27958.7018,0.0,0.01933,5e-05,0.86405]
[1680977469998,51.45,27958.3435,0.0,0.01931,5e-05,0.86336]
[1680977475034,51.45,27958.6509,0.0,0.01933,5e-05,0.86395]
[1680977480070,51.45,27955.9074,0.0,0.01919,5e-05,0.85869]
[1680977490141,51.45,27956.1293,0.0,0.0192,5e-05,0.85911]
[1680977495171,51.45,27956.0167,0.0,0.01917,5e-05,0.85788]
[1680977500207,51.45,27961.7056,0.0,0.01946,5e-05,0.86881]
[1680977506253,51.45,27962.8993,0.0,0.01952,5e-05,0.87112]
[1680977511287,51.45,27962.471,0.0,0.0195,5e-05,0.87029]
[1680977521357,51.45,27962.9393,0.0,0.01952,5e-05,0.87119]
[1680977526390,51.45,27962.5583,0.0,0.0195,5e-05,0.87046]
[1680977531424,51.45,27963.6773,0.0,0.01956,5e-05,0.87262]
[1680977537511,51.45,27963.646,0.0,0.01955,5e-05,0.87256]
[1680977542554,51.45,27965.1133,0.0,0.01963,5e-05,0.8754]
[1680977557749,51.45,27965.6521,0.0,0.01963,5e-05,0.87542]
[1680977562789,51.45,27965.7588,0.0,0.01964,5e-05,0.87563]
[1680977567823,51.45,27971.1905,0.0,0.01991,5e-05,0.88622]
[1680977577895,51.45,27971.3189,0.0,0.01992,5e-05,0.88648]
[1680977585673,51.45,27972.435,0.0,0.01998,5e-05,0.88867]
[1680977590987,51.45,27971.4065,0.0,0.01993,5e-05,0.88665]
[1680977596019,51.45,27971.7063,0.0,0.01994,5e-05,0.88724]
[1680977601056,51.45,27972.6826,0.0,0.01999,5e-05,0.88915]
[1680977612128,51.45,27972.5417,0.0,0.01996,5e-05,0.88784]
[1680977618177,51.45,27972.5106,0.0,0.01996,5e-05,0.88778]
[1680977623205,51.45,27972.4965,0.0,0.01996,5e-05,0.88775]
[1680977630673,51.45,27972.5839,0.0,0.01996,5e-05,0.88792]
[1680977641439,51.45,27973.7768,0.0,0.02002,5e-05,0.89026]
[1680977648486,51.45,27973.7039,0.0,0.02002,5e-05,0.89012]
[1680977654533,51.45,27974.1897,0.0,0.02005,5e-05,0.89108]
[1680977659565,51.45,27974.5981,0.0,0.02007,5e-05,0.89188]
[1680977669673,51.45,27974.2011,0.0,0.02005,5e-05,0.8911]
[1680977674789,51.45,27974.197,0.0,0.02002,5e-05,0.89005]
[1680977679822,51.45,27974.1929,0.0,0.02002,5e-05,0.89004]
[1680977684997,51.45,27973.7503,0.0,0.02,5e-05,0.88917]
[1680977690673,51.45,27973.7857,0.0,0.02,5e-05,0.88924]
[1680977701111,51.45,27973.9983,0.0,0.02001,5e-05,0.88966]
[1680977706204,51.45,27973.754,0.0,0.02,5e-05,0.88918]
[1680977711234,51.45,27973.9925,0.0,0.02001,5e-05,0.88965]
[1680977716273,51.45,27974.3056,0.0,0.02003,5e-05,0.89027]
[1680977722317,51.45,27974.093,0.0,0.02002,5e-05,0.88985]
[1680977732383,51.45,27973.2249,0.0,0.01995,5e-05,0.88711]
[1680977737415,51.45,27965.4231,0.0,0.01956,5e-05,0.8719]
[1680977742458,51.45,27965.3834,0.0,0.01955,5e-05,0.87182]
[1680977747496,51.45,27963.3553,0.0,0.01945,5e-05,0.8679]
[1680977762596,51.45,27963.2603,0.0,0.01945,5e-05,0.86772]
[1680977767726,51.45,27960.3452,0.0,0.0193,5e-05,0.86211]
[1680977773674,51.45,27961.6833,0.0,0.01937,5e-05,0.86468]
[1680977778736,51.45,27961.5192,0.0,0.01936,5e-05,0.86437]
[1680977788811,51.45,27962.99,0.0,0.01943,5e-05,0.8672]
[1680977793843,51.45,27962.8643,0.0,0.01941,5e-05,0.86594]
[1680977798878,51.45,27963.1361,0.0,0.01942,5e-05,0.86646]
[1680977810673,51.45,27965.7215,0.0,0.01955,5e-05,0.87145]
[1680977815997,51.45,27970.37,0.0,0.01978,5e-05,0.88049]
[1680977822673,51.45,27970.7905,0.0,0.01981,5e-05,0.88131]
[1680977828073,51.45,27971.1505,0.0,0.01982,5e-05,0.88201]
[1680977834027,51.45,27971.2431,0.0,0.01983,5e-05,0.88219]
[1680977839216,51.45,27971.26,0.0,0.01983,5e-05,0.88222]
[1680977844254,51.45,27971.4144,0.0,0.01984,5e-05,0.88253]
[1680977849289,51.45,27971.4516,0.0,0.01984,5e-05,0.8826]
[1680977854324,51.45,27971.2516,0.0,0.01981,5e-05,0.88117]
[1680977859360,51.45,27972.9134,0.0,0.01989,5e-05,0.88442]
[1680977869427,51.45,27973.1248,0.0,0.0199,5e-05,0.88484]
[1680977874461,51.45,27973.4689,0.0,0.01992,5e-05,0.88551]
[1680977879499,51.45,27973.2603,0.0,0.01991,5e-05,0.8851]
[1680977889568,51.45,27971.1321,0.0,0.0198,5e-05,0.88094]
[1680977900643,51.45,27972.4862,0.0,0.01987,5e-05,0.88359]
[1680977906673,51.45,27972.3711,0.0,0.01986,5e-05,0.88336]
[1680977912673,51.45,27972.4286,0.0,0.01984,5e-05,0.88244]
[1680977917763,51.45,27970.2909,0.0,0.01974,5e-05,0.87827]
[1680977923804,51.45,27970.5903,0.0,0.01975,5e-05,0.87885]
[1680977930673,51.45,27970.9393,0.0,0.01977,5e-05,0.87953]
[1680977936673,51.45,27971.0516,0.0,0.01977,5e-05,0.87975]
[1680977941932,51.45,27971.4629,0.0,0.0198,5e-05,0.88055]
[1680977952003,51.45,27971.786,0.0,0.01981,5e-05,0.88118]
[1680977957036,51.45,27971.6665,0.0,0.01981,5e-05,0.88095]
[1680977962073,51.45,27971.6153,0.0,0.0198,5e-05,0.88085]
[1680977969117,51.45,27973.8778,0.0,0.01992,5e-05,0.88528]
[1680977974156,51.45,27973.114,0.0,0.01986,5e-05,0.88274]
[1680977984226,51.45,27973.1998,0.0,0.01986,5e-05,0.88291]
[1680977989265,51.45,27971.4734,0.0,0.01977,5e-05,0.87954]
[1680977996309,51.45,27971.5912,0.0,0.01978,5e-05,0.87977]
[1680978001345,51.45,27972.2582,0.0,0.01981,5e-05,0.88107]
[1680978011673,51.45,27972.5119,0.0,0.01983,5e-05,0.88157]
[1680978017673,51.45,27972.5695,0.0,0.01983,5e-05,0.88168]
[1680978023574,51.45,27972.7059,0.0,0.01984,5e-05,0.88195]
[1680978029618,51.45,27972.6081,0.0,0.01983,5e-05,0.88176]
[1680978034652,51.45,27972.4635,0.0,0.0198,5e-05,0.88044]
[1680978045729,51.45,27972.6486,0.0,0.01981,5e-05,0.8808]
[1680978050757,51.45,27972.1724,0.0,0.01979,5e-05,0.87987]
[1680978055799,51.45,27972.1534,0.0,0.01979,5e-05,0.87983]
[1680978060828,51.45,27972.2672,0.0,0.01979,5e-05,0.88006]
[1680978070896,51.45,27972.1982,0.0,0.01979,5e-05,0.87992]
[1680978083673,51.45,27972.3379,0.0,0.0198,5e-05,0.88019]
[1680978089039,51.45,27972.5566,0.0,0.01981,5e-05,0.88062]
[1680978095082,51.45,27972.3851,0.0,0.01978,5e-05,0.87925]
[1680978105153,51.45,27972.1886,0.0,0.01977,5e-05,0.87887]
[1680978110187,51.45,27972.0511,0.0,0.01976,5e-05,0.8786]
[1680978115220,51.45,27971.8967,0.0,0.01975,5e-05,0.8783]
[1680978121270,51.45,27972.2955,0.0,0.01977,5e-05,0.87908]
[1680978134363,51.45,27972.4676,0.0,0.01978,5e-05,0.87941]
[1680978139397,51.45,27972.4735,0.0,0.01978,5e-05,0.87943]
[1680978145440,51.45,27972.741,0.0,0.01979,5e-05,0.87995]
[1680978150477,51.45,27973.1,0.0,0.01981,5e-05,0.88065]
[1680978155510,51.45,27973.2217,0.0,0.0198,5e-05,0.87985]
[1680978166590,51.45,27973.0251,0.0,0.01979,5e-05,0.87947]
[1680978171623,51.45,27972.8776,0.0,0.01978,5e-05,0.87918]
[1680978176659,51.45,27972.9441,0.0,0.01978,5e-05,0.87931]
[1680978182673,51.45,27973.0034,0.0,0.01978,5e-05,0.87943]
[1680978193777,51.45,27973.0999,0.0,0.01979,5e-05,0.87961]
[1680978198815,51.45,27972.9761,0.0,0.01978,5e-05,0.87937]
[1680978203851,51.45,27973.2764,0.0,0.0198,5e-05,0.87996]
[1680978209673,51.45,27973.1642,0.0,0.01979,5e-05,0.87974]
[1680978225005,51.45,27973.7198,0.0,0.0198,5e-05,0.87979]
[1680978230039,51.45,27972.2939,0.0,0.01973,5e-05,0.87701]
[1680978236079,51.45,27972.5986,0.0,0.01974,5e-05,0.8776]
[1680978241115,51.45,27972.7596,0.0,0.01975,5e-05,0.87792]
[1680978246572,51.45,27972.7952,0.0,0.01975,5e-05,0.87799]
[1680978254205,51.45,27972.5937,0.0,0.01974,5e-05,0.87759]
[1680978259239,51.45,27972.4418,0.0,0.01973,5e-05,0.8773]
[1680978264276,51.45,27972.6371,0.0,0.01974,5e-05,0.87768]
[1680978269312,51.45,27972.5956,0.0,0.01974,5e-05,0.8776]
[1680978274386,51.45,27972.7428,0.0,0.01973,5e-05,0.87685]
[1680978284453,51.45,27973.5115,0.0,0.01977,5e-05,0.87835]
[1680978289492,51.45,27973.5365,0.0,0.01977,5e-05,0.8784]
[1680978294522,51.45,27973.4655,0.0,0.01976,5e-05,0.87826]
[1680978299560,51.45,27972.5243,0.0,0.01972,5e-05,0.87643]
[1680978305603,51.45,27972.2102,0.0,0.0197,5e-05,0.87582]
[1680978316678,51.45,27972.2812,0.0,0.0197,5e-05,0.87595]
[1680978321714,51.45,27971.4403,0.0,0.01966,5e-05,0.87432]
[1680978329673,51.45,27971.4566,0.0,0.01966,5e-05,0.87435]
[1680978334798,51.45,27971.4113,0.0,0.01964,5e-05,0.87323]
[1680978345878,51.45,27971.3338,0.0,0.01963,5e-05,0.87308]
[1680978351918,51.45,27971.3832,0.0,0.01964,5e-05,0.87318]
[1680978356952,51.45,27971.4872,0.0,0.01964,5e-05,0.87338]
[1680978361990,51.45,27971.2897,0.0,0.01963,5e-05,0.873]
[1680978372067,51.45,27971.1519,0.0,0.01962,5e-05,0.87273]
[1680978377112,51.45,27971.3559,0.0,0.01963,5e-05,0.87312]
[1680978383673,51.45,27971.4703,0.0,0.01964,5e-05,0.87335]
[1680978389199,51.45,27971.5446,0.0,0.01964,5e-05,0.87349]
[1680978404323,51.45,27971.1002,0.0,0.0196,5e-05,0.8716]
[1680978409362,51.45,27970.4612,0.0,0.01957,5e-05,0.87036]
[1680978414394,51.45,27970.6484,0.0,0.01958,5e-05,0.87072]
[1680978419432,51.45,27970.9696,0.0,0.01959,5e-05,0.87135]
[1680978424464,51.45,27970.5639,0.0,0.01957,5e-05,0.87056]
[1680978434673,51.45,27962.948,0.0,0.01919,5e-05,0.8559]
[1680978440579,51.45,27962.468,0.0,0.01917,5e-05,0.85498]
[1680978445613,51.45,27962.2503,0.0,0.01916,5e-05,0.85457]
[1680978452673,51.45,27962.1471,0.0,0.01913,5e-05,0.85335]
[1680978462737,51.45,27961.2669,0.0,0.01909,5e-05,0.85168]
[1680978467773,51.45,27962.3847,0.0,0.01914,5e-05,0.85381]
[1680978472806,51.45,27962.4059,0.0,0.01914,5e-05,0.85385]
[1680978479673,51.45,27962.2956,0.0,0.01914,5e-05,0.85364]
[1680978484892,51.45,27962.2781,0.0,0.01914,5e-05,0.8536]
[1680978495070,51.45,27958.2401,0.0,0.01894,5e-05,0.84592]
[1680978500673,51.45,27957.5329,0.0,0.0189,5e-05,0.84458]
[1680978506056,51.45,27957.189,0.0,0.01889,5e-05,0.84393]
[1680978516128,51.45,27956.6372,0.0,0.01884,5e-05,0.84188]
[1680978521673,51.45,27956.927,0.0,0.01885,5e-05,0.84243]
[1680978527206,51.45,27959.6016,0.0,0.01898,5e-05,0.84749]
[1680978537277,51.45,27962.188,0.0,0.01911,5e-05,0.85242]
[1680978542314,51.45,27963.0274,0.0,0.01915,5e-05,0.85402]
[1680978553387,51.45,27969.4458,0.0,0.01947,5e-05,0.86634]
[1680978563455,51.45,27968.5488,0.0,0.01943,5e-05,0.86461]
[1680978568497,51.45,27962.4827,0.0,0.01912,5e-05,0.85298]
[1680978574529,51.45,27961.9008,0.0,0.01907,5e-05,0.85085]
[1680978579573,51.45,27961.5543,0.0,0.01906,5e-05,0.85019]
[1680978584673,51.45,27961.5287,0.0,0.01906,5e-05,0.85015]
[1680978595680,51.45,27962.2907,0.0,0.01909,5e-05,0.8516]
[1680978601723,51.45,27962.4378,0.0,0.0191,5e-05,0.85188]
[1680978606760,51.45,27962.2011,0.0,0.01909,5e-05,0.85143]
[1680978611794,51.45,27962.9105,0.0,0.01912,5e-05,0.85278]
[1680978617365,51.45,27962.7992,0.0,0.01912,5e-05,0.85257]
[1680978622873,51.45,27963.218,0.0,0.01914,5e-05,0.85336]
[1680978628915,51.45,27963.4515,0.0,0.01915,5e-05,0.85381]
[1680978633950,51.45,27963.8441,0.0,0.01915,5e-05,0.85354]
[1680978640999,51.45,27964.082,0.0,0.01916,5e-05,0.854]
[1680978646028,51.45,27964.024,0.0,0.01916,5e-05,0.85389]
[1680978656673,51.45,27964.9175,0.0,0.0192,5e-05,0.85559]
[1680978662142,51.45,27970.4337,0.0,0.01948,5e-05,0.8662]
[1680978667181,51.45,27969.4081,0.0,0.01943,5e-05,0.86422]
[1680978672216,51.45,27965.7734,0.0,0.01924,5e-05,0.85723]
[1680978677252,51.45,27965.6131,0.0,0.01924,5e-05,0.85693]
[1680978683289,51.45,27965.8699,0.0,0.01925,5e-05,0.85742]
[1680978688327,51.45,27965.7827,0.0,0.01924,5e-05,0.85725]
[1680978693362,51.45,27965.6727,0.0,0.01922,5e-05,0.85602]
[1680978698399,51.45,27963.941,0.0,0.01913,5e-05,0.85271]
[1680978703434,51.45,27964.3991,0.0,0.01915,5e-05,0.85359]
[1680978719543,51.45,27964.573,0.0,0.01916,5e-05,0.85392]
[1680978724575,51.45,27964.9256,0.0,0.01918,5e-05,0.85459]
[1680978729610,51.45,27962.5803,0.0,0.01906,5e-05,0.85012]
[1680978734649,51.45,27961.2733,0.0,0.019,5e-05,0.84763]
[1680978744727,51.45,27959.9258,0.0,0.01893,5e-05,0.84507]
[1680978749761,51.45,27959.8162,0.0,0.01893,5e-05,0.84487]
[1680978755673,51.45,27959.6474,0.0,0.0189,5e-05,0.84354]
[1680978761673,51.45,27959.4248,0.0,0.01889,5e-05,0.84311]
[1680978766880,51.45,27959.4559,0.0,0.01889,5e-05,0.84317]
[1680978776954,51.45,27959.9204,0.0,0.01891,5e-05,0.84405]
[1680978781986,51.45,27960.3162,0.0,0.01893,5e-05,0.8448]
[1680978787025,51.45,27960.1927,0.0,0.01892,5e-05,0.84457]
[1680978792059,51.45,27959.5064,0.0,0.01889,5e-05,0.84327]
[1680978797298,51.45,27959.2462,0.0,0.01888,5e-05,0.84278]
[1680978803132,51.45,27956.1312,0.0,0.01873,5e-05,0.8369]
[1680978808167,51.45,27950.9826,0.0,0.01848,5e-05,0.82725]
[1680978813199,51.45,27951.5518,0.0,0.01848,5e-05,0.82732]
[1680978818232,51.45,27950.7475,0.0,0.01844,5e-05,0.82582]
[1680978823273,51.45,27950.255,0.0,0.01842,5e-05,0.8249]
[1680978833345,51.45,27952.422,0.0,0.01852,5e-05,0.82894]
[1680978838378,51.45,27954.1338,0.0,0.01861,5e-05,0.83215]
[1680978843414,51.45,27954.0256,0.0,0.0186,5e-05,0.83194]
[1680978848453,51.45,27954.1326,0.0,0.01861,5e-05,0.83214]
[1680978853485,51.45,27953.6522,0.0,0.01858,5e-05,0.83124]
[1680978864561,51.45,27952.7541,0.0,0.01854,5e-05,0.82956]
[1680978869673,51.45,27952.7456,0.0,0.01854,5e-05,0.82955]
[1680978880673,51.45,27952.8016,0.0,0.01852,5e-05,0.82865]
[1680978887272,51.45,27952.8575,0.0,0.01852,5e-05,0.82876]
[1680978892762,51.45,27953.3926,0.0,0.01855,5e-05,0.82976]
[1680978899673,51.45,27953.2621,0.0,0.01854,5e-05,0.82951]
[1680978904842,51.45,27953.0706,0.0,0.01853,5e-05,0.82915]
[1680978910877,51.45,27952.9303,0.0,0.01853,5e-05,0.82889]
[1680978917436,51.45,27952.8765,0.0,0.01853,5e-05,0.82879]
[1680978922960,51.45,27952.6247,0.0,0.01851,5e-05,0.82832]
[1680978928006,51.45,27952.4598,0.0,0.01851,5e-05,0.82801]
[1680978933041,51.45,27952.6458,0.0,0.01849,5e-05,0.82736]
[1680978938078,51.45,27952.3465,0.0,0.01848,5e-05,0.8268]
[1680978943107,51.45,27952.2809,0.0,0.01848,5e-05,0.82668]
[1680978956673,51.45,27951.953,0.0,0.01846,5e-05,0.82607]
[1680978962246,51.45,27949.0075,0.0,0.01832,5e-05,0.82059]
[1680978968673,51.45,27948.2849,0.0,0.01828,5e-05,0.81925]
[1680978974326,51.45,27947.4852,0.0,0.01825,5e-05,0.81777]
[1680978984402,51.45,27943.6407,0.0,0.01806,5e-05,0.81068]
[1680978989432,51.45,27942.9925,0.0,0.01803,5e-05,0.80949]
[1680978994467,51.45,27941.5311,0.0,0.01794,5e-05,0.80583]
[1680978999504,51.45,27941.7875,0.0,0.01795,5e-05,0.8063]
[1680979004540,51.45,27941.5455,0.0,0.01794,5e-05,0.80586]
[1680979014611,51.45,27939.3751,0.0,0.01784,5e-05,0.8019]
[1680979019646,51.45,27936.2247,0.0,0.01769,5e-05,0.79617]
[1680979024677,51.45,27936.1946,0.0,0.01769,5e-05,0.79612]
[1680979036762,51.45,27936.4544,0.0,0.01771,5e-05,0.79659]
[1680979047864,51.45,27940.5414,0.0,0.0179,5e-05,0.80402]
[1680979054888,51.45,27940.8352,0.0,0.01789,5e-05,0.80358]
[1680979066976,51.45,27941.148,0.0,0.0179,5e-05,0.80415]
[1680979073016,51.45,27940.3323,0.0,0.01787,5e-05,0.80266]
[1680979078047,51.45,27946.6149,0.0,0.01816,5e-05,0.81418]
[1680979083280,51.45,27953.6774,0.0,0.0185,5e-05,0.82729]
[1680979088337,51.45,27953.7895,0.0,0.01851,5e-05,0.8275]
[1680979098412,51.45,27954.2343,0.0,0.01853,5e-05,0.82833]
[1680979103448,51.45,27955.1918,0.0,0.01857,5e-05,0.83012]
[1680979108481,51.45,27954.5714,0.0,0.01854,5e-05,0.82896]
[1680979113517,51.45,27955.2785,0.0,0.01856,5e-05,0.82928]
[1680979118673,51.45,27955.1025,0.0,0.01855,5e-05,0.82895]
[1680979124597,51.45,27954.9832,0.0,0.01854,5e-05,0.82873]
[1680979130633,51.45,27954.6776,0.0,0.01853,5e-05,0.82815]
[1680979135696,51.45,27954.9264,0.0,0.01854,5e-05,0.82862]
[1680979140726,51.45,27955.2076,0.0,0.01855,5e-05,0.82914]
[1680979145768,51.45,27961.4765,0.0,0.01886,5e-05,0.84093]
[1680979155834,51.45,27960.7212,0.0,0.01882,5e-05,0.83951]
[1680979160865,51.45,27958.2899,0.0,0.0187,5e-05,0.83492]
[1680979166673,51.45,27959.3639,0.0,0.01875,5e-05,0.83695]
[1680979171979,51.45,27959.5639,0.0,0.01874,5e-05,0.83631]
[1680979177016,51.45,27958.5554,0.0,0.01869,5e-05,0.83442]
[1680979188092,51.45,27958.4897,0.0,0.01869,5e-05,0.83429]
[1680979193123,51.45,27958.5493,0.0,0.01869,5e-05,0.83441]
[1680979198155,51.45,27959.3928,0.0,0.01873,5e-05,0.83599]
[1680979203262,51.45,27959.4188,0.0,0.01874,5e-05,0.83604]
[1680979214338,51.45,27969.2379,0.0,0.01922,5e-05,0.85468]
[1680979219376,51.45,27967.5978,0.0,0.01914,5e-05,0.85154]
[1680979224412,51.45,27966.687,0.0,0.01909,5e-05,0.84981]
[1680979229447,51.45,27961.6766,0.0,0.01885,5e-05,0.8403]
[1680979234480,51.45,27960.3513,0.0,0.01876,5e-05,0.83679]
[1680979239520,51.45,27960.2569,0.0,0.01875,5e-05,0.83661]
[1680979249595,51.45,27962.3116,0.0,0.01886,5e-05,0.84049]
[1680979255627,51.45,27961.672,0.0,0.01882,5e-05,0.83928]
[1680979260738,51.45,27961.078,0.0,0.01879,5e-05,0.83816]
[1680979266699,51.45,27960.5863,0.0,0.01877,5e-05,0.83723]
[1680979272746,51.45,27960.6334,0.0,0.01877,5e-05,0.83732]
[1680979277832,51.45,27958.9625,0.0,0.01869,5e-05,0.83418]
[1680979287900,51.45,27953.1273,0.0,0.01841,5e-05,0.82326]
[1680979292938,51.45,27952.7988,0.0,0.01837,5e-05,0.82166]
[1680979298673,51.45,27954.6831,0.0,0.01846,5e-05,0.82516]
[1680979304012,51.45,27954.5342,0.0,0.01846,5e-05,0.82489]
[1680979309044,51.45,27954.5969,0.0,0.01846,5e-05,0.825]
[1680979319673,51.45,27953.584,0.0,0.01841,5e-05,0.82312]
[1680979325160,51.45,27954.1175,0.0,0.01844,5e-05,0.82411]
[1680979330188,51.45,27954.3402,0.0,0.01845,5e-05,0.82452]
[1680979335226,51.45,27952.8466,0.0,0.01837,5e-05,0.82174]
[1680979340673,51.45,27952.4238,0.0,0.01835,5e-05,0.82096]
[1680979352347,51.45,27955.0759,0.0,0.01846,5e-05,0.8249]
[1680979357386,51.45,27954.996,0.0,0.01846,5e-05,0.82475]
[1680979364673,51.45,27956.1422,0.0,0.01851,5e-05,0.82688]
[1680979370506,51.45,27955.949,0.0,0.0185,5e-05,0.82652]
[1680979380574,51.45,27956.4248,0.0,0.01853,5e-05,0.82741]
[1680979385612,51.45,27954.6043,0.0,0.01844,5e-05,0.82402]
[1680979390641,51.45,27954.7719,0.0,0.01845,5e-05,0.82433]
[1680979395679,51.45,27954.847,0.0,0.01845,5e-05,0.82447]
[1680979400994,51.45,27952.856,0.0,0.01835,5e-05,0.82077]
[1680979409673,51.45,27954.5962,0.0,0.01844,5e-05,0.824]
[1680979414810,51.45,27954.4566,0.0,0.01841,5e-05,0.82274]
[1680979421673,51.45,27953.4437,0.0,0.01836,5e-05,0.82086]
[1680979431978,51.45,27952.7502,0.0,0.01833,5e-05,0.81957]
[1680979437029,51.45,27952.6436,0.0,0.01832,5e-05,0.81937]
[1680979442673,51.45,27953.5,0.0,0.01836,5e-05,0.82096]
[1680979448099,51.45,27953.8043,0.0,0.01838,5e-05,0.82153]
[1680979458168,51.45,27953.8611,0.0,0.01838,5e-05,0.82163]
[1680979463209,51.45,27953.7371,0.0,0.01837,5e-05,0.8214]
[1680979468247,51.45,27952.9302,0.0,0.01834,5e-05,0.81991]
[1680979473274,51.45,27953.0793,0.0,0.01832,5e-05,0.81919]
[1680979478316,51.45,27953.4248,0.0,0.01834,5e-05,0.81983]
[1680979489390,51.45,27952.1442,0.0,0.01828,5e-05,0.81745]
[1680979494425,51.45,27952.4468,0.0,0.01829,5e-05,0.81801]
[1680979499463,51.45,27952.4875,0.0,0.01829,5e-05,0.81809]
[1680979504502,51.45,27952.4266,0.0,0.01829,5e-05,0.81798]
[1680979509537,51.45,27952.5089,0.0,0.01829,5e-05,0.81813]
[1680979520643,51.45,27952.6012,0.0,0.0183,5e-05,0.8183]
[1680979526673,51.45,27952.8399,0.0,0.01831,5e-05,0.81874]
[1680979531731,51.45,27952.8459,0.0,0.01829,5e-05,0.81776]
[1680979541797,51.45,27952.9983,0.0,0.0183,5e-05,0.81804]
[1680979553673,51.45,27953.0158,0.0,0.0183,5e-05,0.81807]
[1680979559007,51.45,27952.8774,0.0,0.01829,5e-05,0.81782]
[1680979565673,51.45,27953.1778,0.0,0.0183,5e-05,0.81837]
[1680979571673,51.45,27953.1881,0.0,0.01831,5e-05,0.81839]
[1680979583673,51.45,27952.9468,0.0,0.01829,5e-05,0.81794]
[1680979589673,51.45,27952.5127,0.0,0.01827,5e-05,0.81714]
[1680979601673,51.45,27952.7255,0.0,0.01826,5e-05,0.81654]
[1680979607673,51.45,27952.4149,0.0,0.01825,5e-05,0.81596]
[1680979613407,51.45,27952.119,0.0,0.01823,5e-05,0.81542]
[1680979619673,51.45,27951.5748,0.0,0.01821,5e-05,0.81441]
[1680979631537,51.45,27951.2409,0.0,0.01819,5e-05,0.8138]
[1680979637579,51.45,27951.3531,0.0,0.0182,5e-05,0.814]
[1680979642615,51.45,27950.2431,0.0,0.01814,5e-05,0.81195]
[1680979647651,51.45,27950.2606,0.0,0.01814,5e-05,0.81199]
[1680979652673,51.45,27950.5425,0.0,0.01814,5e-05,0.81151]
[1680979664155,51.45,27950.6102,0.0,0.01814,5e-05,0.81164]
[1680979669821,51.45,27950.7533,0.0,0.01815,5e-05,0.8119]
[1680979680902,51.45,27950.8247,0.0,0.01815,5e-05,0.81203]
[1680979685933,51.45,27950.633,0.0,0.01814,5e-05,0.81168]
[1680979690972,51.45,27950.4382,0.0,0.01813,5e-05,0.81132]
[1680979697017,51.45,27949.7652,0.0,0.0181,5e-05,0.81008]
[1680979702052,51.45,27954.7091,0.0,0.01834,5e-05,0.81922]
[1680979709098,51.45,27954.0431,0.0,0.0183,5e-05,0.81798]
[1680979714133,51.45,27950.5597,0.0,0.01812,5e-05,0.81056]
[1680979719168,51.45,27950.4966,0.0,0.01811,5e-05,0.81044]
[1680979724197,51.45,27951.4705,0.0,0.01816,5e-05,0.81223]
[1680979729232,51.45,27951.1544,0.0,0.01814,5e-05,0.81165]
[1680979740311,51.45,27950.267,0.0,0.0181,5e-05,0.81002]
[1680979745353,51.45,27950.027,0.0,0.01809,5e-05,0.80957]
[1680979750388,51.45,27941.6599,0.0,0.0177,5e-05,0.7943]
[1680979755421,51.45,27941.4342,0.0,0.01769,5e-05,0.79389]
[1680979760454,51.45,27941.2058,0.0,0.01768,5e-05,0.79347]
[1680979772673,51.45,27940.9877,0.0,0.01765,5e-05,0.7921]
[1680979778579,51.45,27940.8682,0.0,0.01764,5e-05,0.79189]
[1680979783841,51.45,27940.853,0.0,0.01764,5e-05,0.79186]
[1680979789707,51.45,27941.0121,0.0,0.01765,5e-05,0.79215]
[1680979794744,51.45,27941.2891,0.0,0.01766,5e-05,0.79265]
[1680979801803,51.45,27940.6645,0.0,0.01763,5e-05,0.79152]
[1680979806833,51.45,27940.717,0.0,0.01763,5e-05,0.79161]
[1680979813546,51.45,27940.7228,0.0,0.01763,5e-05,0.79162]
[1680979819981,51.45,27938.2333,0.0,0.01752,5e-05,0.78713]
[1680979825018,51.45,27938.1411,0.0,0.01751,5e-05,0.78697]
[1680979830054,51.45,27937.8935,0.0,0.0175,5e-05,0.78652]
[1680979835098,51.45,27932.5237,0.0,0.01723,5e-05,0.77594]
[1680979840125,51.45,27931.1746,0.0,0.01717,5e-05,0.77354]
[1680979852214,51.45,27932.076,0.0,0.01721,5e-05,0.77514]
[1680979857237,51.45,27931.686,0.0,0.0172,5e-05,0.77445]
[1680979862348,51.45,27931.702,0.0,0.0172,5e-05,0.77448]
[1680979878450,51.45,27926.2874,0.0,0.01695,4e-05,0.76489]
[1680979883492,51.45,27924.8377,0.0,0.01689,4e-05,0.76234]
[1680979888552,51.45,27925.1436,0.0,0.0169,4e-05,0.76288]
[1680979893591,51.45,27918.3142,0.0,0.01658,4e-05,0.75]
[1680979898625,51.45,27896.8707,0.0,0.01565,4e-05,0.7135]
[1680979908692,51.45,27898.1225,0.0,0.01571,4e-05,0.71559]
[1680979913729,51.45,27901.5973,0.0,0.01585,4e-05,0.72142]
[1680979918763,51.45,27901.3323,0.0,0.01584,4e-05,0.72098]
[1680979923797,51.45,27896.2855,0.0,0.01563,4e-05,0.71252]
[1680979928833,51.45,27892.1721,0.0,0.01546,4e-05,0.70569]
[1680979938903,51.45,27898.8204,0.0,0.01574,4e-05,0.71676]
[1680979943937,51.45,27906.0843,0.0,0.01604,4e-05,0.72901]
[1680979948967,51.45,27911.2652,0.0,0.01627,4e-05,0.73785]
[1680979954010,51.45,27914.2519,0.0,0.01638,4e-05,0.74204]
[1680979964077,51.45,27915.7967,0.0,0.01645,4e-05,0.7447]
[1680979969220,51.45,27917.7576,0.0,0.01653,4e-05,0.74809]
[1680979974259,51.45,27917.6701,0.0,0.01653,4e-05,0.74794]
[1680979979293,51.45,27917.7243,0.0,0.01653,4e-05,0.74804]
[1680979994404,51.45,27915.0047,0.0,0.01641,4e-05,0.74334]
[1680979999439,51.45,27914.5696,0.0,0.01639,4e-05,0.74259]
[1680980004475,51.45,27914.7235,0.0,0.0164,4e-05,0.74285]
[1680980009510,51.45,27914.3104,0.0,0.01638,4e-05,0.74214]
[1680980014545,51.45,27915.0449,0.0,0.01639,4e-05,0.74247]
[1680980024612,51.45,27915.2153,0.0,0.0164,4e-05,0.74276]
[1680980029717,51.45,27917.1348,0.0,0.01649,4e-05,0.74607]
[1680980034755,51.45,27917.5993,0.0,0.01651,4e-05,0.74688]
[1680980039797,51.45,27917.8827,0.0,0.01652,4e-05,0.74737]
[1680980049869,51.45,27920.6048,0.0,0.01664,4e-05,0.75209]
[1680980054903,51.45,27921.6318,0.0,0.01668,4e-05,0.75388]
[1680980059941,51.45,27921.5929,0.0,0.01668,4e-05,0.75381]
[1680980064993,51.45,27922.0938,0.0,0.0167,4e-05,0.75468]
[1680980070034,51.45,27921.9808,0.0,0.0167,4e-05,0.75449]
[1680980080107,51.45,27921.508,0.0,0.01666,4e-05,0.75272]
[1680980085142,51.45,27921.4675,0.0,0.01666,4e-05,0.75265]
[1680980090194,51.45,27922.394,0.0,0.0167,4e-05,0.75426]
[1680980095231,51.45,27924.1261,0.0,0.01677,4e-05,0.75728]
[1680980100264,51.45,27924.7583,0.0,0.0168,4e-05,0.75839]
[1680980110333,51.45,27922.4442,0.0,0.0167,4e-05,0.75435]
[1680980115372,51.45,27918.5531,0.0,0.01653,4e-05,0.74758]
[1680980120403,51.45,27915.9661,0.0,0.01641,4e-05,0.74312]
[1680980125438,51.45,27916.2261,0.0,0.01643,4e-05,0.74356]
[1680980130476,51.45,27916.3807,0.0,0.01643,4e-05,0.74383]
[1680980141552,51.45,27914.9705,0.0,0.01635,4e-05,0.74046]
[1680980146587,51.45,27915.7265,0.0,0.01638,4e-05,0.74176]
[1680980151619,51.45,27915.2052,0.0,0.01636,4e-05,0.74087]
[1680980156673,51.45,27915.8,0.0,0.01639,4e-05,0.74189]
[1680980161702,51.45,27915.9926,0.0,0.0164,4e-05,0.74222]
[1680980171772,51.45,27914.9283,0.0,0.01635,4e-05,0.74039]
[1680980176806,51.45,27914.5511,0.0,0.01633,4e-05,0.73974]
[1680980181834,51.45,27914.3973,0.0,0.01633,4e-05,0.73948]
[1680980186875,51.45,27914.3779,0.0,0.01632,4e-05,0.73944]
[1680980191915,51.45,27914.4357,0.0,0.01631,4e-05,0.73861]
[1680980202019,51.45,27914.3718,0.0,0.0163,4e-05,0.7385]
[1680980207056,51.45,27914.9756,0.0,0.01633,4e-05,0.73953]
[1680980212094,51.45,27914.8832,0.0,0.01633,4e-05,0.73937]
[1680980217131,51.45,27914.5881,0.0,0.01631,4e-05,0.73887]
[1680980222164,51.45,27914.4385,0.0,0.01631,4e-05,0.73861]
[1680980233240,51.45,27914.258,0.0,0.0163,4e-05,0.7383]
[1680980238270,51.45,27913.1287,0.0,0.01625,4e-05,0.73637]
[1680980243673,51.45,27913.3683,0.0,0.01626,4e-05,0.73678]
[1680980249356,51.45,27912.2384,0.0,0.01621,4e-05,0.73484]
[1680980259424,51.45,27911.9698,0.0,0.01618,4e-05,0.73345]
[1680980264462,51.45,27912.7304,0.0,0.01621,4e-05,0.73475]
[1680980269518,51.45,27913.296,0.0,0.01624,4e-05,0.73572]
[1680980279603,51.45,27912.7028,0.0,0.01621,4e-05,0.7347]
[1680980284642,51.45,27912.5378,0.0,0.01621,4e-05,0.73442]
[1680980290682,51.45,27912.7256,0.0,0.01621,4e-05,0.73474]
[1680980295715,51.45,27912.6123,0.0,0.01621,4e-05,0.73455]
[1680980310902,51.45,27912.8806,0.0,0.01622,4e-05,0.73501]
[1680980315935,51.45,27912.9261,0.0,0.0162,4e-05,0.73415]
[1680980320966,51.45,27912.9361,0.0,0.0162,4e-05,0.73417]
[1680980326003,51.45,27913.281,0.0,0.01622,4e-05,0.73476]
[1680980331040,51.45,27913.0659,0.0,0.01621,4e-05,0.73439]
[1680980341111,51.45,27913.3242,0.0,0.01622,4e-05,0.73483]
[1680980346140,51.45,27912.4725,0.0,0.01618,4e-05,0.73338]
[1680980351179,51.45,27920.7079,0.0,0.01654,4e-05,0.74754]
[1680980356217,51.45,27924.815,0.0,0.01672,4e-05,0.75469]
[1680980361253,51.45,27925.5269,0.0,0.01676,4e-05,0.75593]
[1680980371323,51.45,27922.1242,0.0,0.01658,4e-05,0.74905]
[1680980376359,51.45,27922.0658,0.0,0.01658,4e-05,0.74895]
[1680980381392,51.45,27922.2386,0.0,0.01659,4e-05,0.74925]
[1680980386431,51.45,27925.0269,0.0,0.01671,4e-05,0.7541]
[1680980391467,51.45,27924.743,0.0,0.0167,4e-05,0.75361]
[1680980401534,51.45,27924.7735,0.0,0.0167,4e-05,0.75366]
[1680980406573,51.45,27916.9246,0.0,0.01636,4e-05,0.74007]
[1680980411606,51.45,27916.0613,0.0,0.01632,4e-05,0.73859]
[1680980416642,51.45,27915.5801,0.0,0.0163,4e-05,0.73776]
[1680980421674,51.45,27911.5467,0.0,0.01612,4e-05,0.73087]
[1680980431748,51.45,27906.1869,0.0,0.01587,4e-05,0.72086]
[1680980436785,51.45,27905.8698,0.0,0.01586,4e-05,0.72032]
[1680980441820,51.45,27904.1732,0.0,0.01579,4e-05,0.71747]
[1680980446854,51.45,27903.7407,0.0,0.01577,4e-05,0.71674]
[1680980451887,51.45,27903.351,0.0,0.01575,4e-05,0.71609]
[1680980461955,51.45,27901.2444,0.0,0.01566,4e-05,0.71256]
[1680980466994,51.45,27902.9184,0.0,0.01573,4e-05,0.71537]
[1680980472028,51.45,27904.4079,0.0,0.0158,4e-05,0.71786]
[1680980477061,51.45,27898.7749,0.0,0.01556,4e-05,0.70845]
[1680980482093,51.45,27897.921,0.0,0.01552,4e-05,0.70703]
[1680980492162,51.45,27900.0364,0.0,0.01559,4e-05,0.70963]
[1680980497204,51.45,27899.3642,0.0,0.01557,4e-05,0.70852]
[1680980502238,51.45,27899.687,0.0,0.01558,4e-05,0.70905]
[1680980512307,51.45,27900.9858,0.0,0.01563,4e-05,0.71122]
[1680980517340,51.45,27900.6491,0.0,0.01562,4e-05,0.71066]
[1680980522377,51.45,27900.8101,0.0,0.01563,4e-05,0.71092]
[1680980532447,51.45,27901.865,0.0,0.01567,4e-05,0.71269]
[1680980537490,51.45,27904.4995,0.0,0.01578,4e-05,0.7171]
[1680980542530,51.45,27916.2511,0.0,0.01629,4e-05,0.73704]
[1680980547559,51.45,27924.0371,0.0,0.01663,4e-05,0.75048]
[1680980552634,51.45,27924.5818,0.0,0.01663,4e-05,0.75048]
[1680980562705,51.45,27927.1081,0.0,0.01675,4e-05,0.75489]
[1680980567741,51.45,27929.459,0.0,0.01685,4e-05,0.759]
[1680980572772,51.45,27929.1879,0.0,0.01684,4e-05,0.75853]
[1680980577809,51.45,27929.5624,0.0,0.01686,4e-05,0.75918]
[1680980582847,51.45,27929.4202,0.0,0.01685,4e-05,0.75893]
[1680980592917,51.45,27928.1985,0.0,0.01679,4e-05,0.75679]
[1680980597953,51.45,27927.1435,0.0,0.01675,4e-05,0.75495]
[1680980602986,51.45,27926.4679,0.0,0.01672,4e-05,0.75377]
[1680980608098,51.45,27927.6095,0.0,0.01677,4e-05,0.75576]
[1680980613133,51.45,27928.8369,0.0,0.0168,4e-05,0.75696]
[1680980628239,51.45,27933.7333,0.0,0.01702,5e-05,0.76557]
[1680980633271,51.45,27936.9239,0.0,0.01717,5e-05,0.77122]
[1680980638310,51.45,27933.8888,0.0,0.01703,5e-05,0.76584]
[1680980644355,51.45,27933.6588,0.0,0.01702,5e-05,0.76544]
[1680980654422,51.45,27924.3449,0.0,0.0166,4e-05,0.74912]
[1680980659460,51.45,27927.9866,0.0,0.01676,4e-05,0.75547]
[1680980664499,51.45,27928.5083,0.0,0.01679,4e-05,0.75638]
[1680980674564,51.45,27929.9655,0.0,0.01683,4e-05,0.75798]
[1680980679602,51.45,27929.8822,0.0,0.01683,4e-05,0.75783]
[1680980684631,51.45,27926.2611,0.0,0.01667,4e-05,0.75151]
[1680980689673,51.45,27921.6778,0.0,0.01646,4e-05,0.74356]
[1680980696110,51.45,27921.9645,0.0,0.01648,4e-05,0.74405]
[1680980701748,51.45,27923.3668,0.0,0.01654,4e-05,0.74648]
[1680980706793,51.45,27922.1146,0.0,0.01648,4e-05,0.74431]
[1680980711821,51.45,27920.7507,0.0,0.01642,4e-05,0.74196]
[1680980716858,51.45,27916.3274,0.0,0.01623,4e-05,0.73436]
[1680980721890,51.45,27916.878,0.0,0.01625,4e-05,0.7353]
[1680980734983,51.45,27916.7565,0.0,0.01623,4e-05,0.73416]
[1680980741028,51.45,27916.5755,0.0,0.01622,4e-05,0.73385]
[1680980746059,51.45,27916.2578,0.0,0.01621,4e-05,0.7333]
[1680980752106,51.45,27916.2495,0.0,0.01621,4e-05,0.73329]
[1680980762175,51.45,27920.923,0.0,0.01641,4e-05,0.74131]
[1680980767213,51.45,27920.9998,0.0,0.01641,4e-05,0.74144]
[1680980772243,51.45,27921.0315,0.0,0.01642,4e-05,0.7415]
[1680980782314,51.45,27920.7068,0.0,0.0164,4e-05,0.74094]
[1680980788356,51.45,27920.4765,0.0,0.01639,4e-05,0.74054]
[1680980793394,51.45,27919.8066,0.0,0.01634,4e-05,0.73845]
[1680980798428,51.45,27921.0461,0.0,0.0164,4e-05,0.74058]
[1680980804673,51.45,27921.6222,0.0,0.01642,4e-05,0.74157]
[1680980810510,51.45,27920.9927,0.0,0.01639,4e-05,0.74049]
[1680980815544,51.45,27920.1284,0.0,0.01636,4e-05,0.739]
[1680980822596,51.45,27920.8712,0.0,0.01639,4e-05,0.74028]
[1680980827628,51.45,27926.3263,0.0,0.01663,4e-05,0.74972]
[1680980833675,51.45,27927.2079,0.0,0.01667,4e-05,0.75125]
[1680980843741,51.45,27928.3786,0.0,0.01672,4e-05,0.7533]
[1680980849673,51.45,27928.4598,0.0,0.01672,4e-05,0.75344]
[1680980854817,51.45,27928.5815,0.0,0.01671,4e-05,0.7527]
[1680980867673,51.45,27928.105,0.0,0.01669,4e-05,0.75187]
[1680980872945,51.45,27928.7751,0.0,0.01672,4e-05,0.75304]
[1680980877975,51.45,27929.3063,0.0,0.01674,4e-05,0.75396]
[1680980883022,51.45,27929.9419,0.0,0.01677,4e-05,0.75507]
[1680980894128,51.45,27929.7476,0.0,0.01676,4e-05,0.75473]
[1680980900230,51.45,27929.9912,0.0,0.01677,4e-05,0.75516]
[1680980906274,51.45,27930.8963,0.0,0.01681,4e-05,0.75674]
[1680980911308,51.45,27931.9283,0.0,0.01684,4e-05,0.7576]
[1680980916342,51.45,27933.0428,0.0,0.01689,4e-05,0.75955]
[1680980927419,51.45,27931.883,0.0,0.01684,4e-05,0.75752]
[1680980932459,51.45,27931.6131,0.0,0.01683,4e-05,0.75704]
[1680980945548,51.45,27931.3817,0.0,0.01681,4e-05,0.75664]
[1680980955621,51.45,27932.31,0.0,0.01686,4e-05,0.75827]
[1680980960648,51.45,27932.4861,0.0,0.01686,4e-05,0.75858]
[1680980965689,51.45,27932.8222,0.0,0.01688,4e-05,0.75917]
[1680980970723,51.45,27932.4633,0.0,0.01686,4e-05,0.75854]
[1680980975755,51.45,27932.8767,0.0,0.01686,4e-05,0.7583]
[1680980985828,51.45,27932.6864,0.0,0.01685,4e-05,0.75797]
[1680980990861,51.45,27931.6666,0.0,0.01681,4e-05,0.75618]
[1680980995900,51.45,27932.2062,0.0,0.01683,4e-05,0.75713]
[1680981005965,51.45,27931.0038,0.0,0.01678,4e-05,0.75502]
[1680981011002,51.45,27930.6144,0.0,0.01676,4e-05,0.75434]
[1680981016038,51.45,27930.3989,0.0,0.01675,4e-05,0.75396]
[1680981021075,51.45,27929.5477,0.0,0.01671,4e-05,0.75248]
[1680981026110,51.45,27929.576,0.0,0.01671,4e-05,0.75253]
[1680981036172,51.45,27929.1751,0.0,0.01668,4e-05,0.75088]
[1680981041214,51.45,27929.2759,0.0,0.01668,4e-05,0.75105]
[1680981046249,51.45,27929.1245,0.0,0.01667,4e-05,0.75079]
[1680981061394,51.45,27933.4292,0.0,0.01687,4e-05,0.75832]
[1680981066432,51.45,27931.5637,0.0,0.01678,4e-05,0.75505]
[1680981076505,51.45,27930.4,0.0,0.01673,4e-05,0.75301]
[1680981081536,51.45,27930.3501,0.0,0.01673,4e-05,0.75293]
[1680981086574,51.45,27929.8616,0.0,0.01671,4e-05,0.75207]
[1680981091609,51.45,27929.574,0.0,0.01667,4e-05,0.75062]
[1680981096639,51.45,27929.5612,0.0,0.01667,4e-05,0.7506]
[1680981106712,51.45,27929.2865,0.0,0.01666,4e-05,0.75012]
[1680981111739,51.45,27928.8657,0.0,0.01664,4e-05,0.74939]
[1680981117790,51.45,27928.9453,0.0,0.01665,4e-05,0.74953]
[1680981123824,51.45,27928.7689,0.0,0.01664,4e-05,0.74922]
[1680981128862,51.45,27929.3213,0.0,0.01666,4e-05,0.75018]
[1680981134673,51.45,27929.2716,0.0,0.01666,4e-05,0.75009]
[1680981140110,51.45,27929.0224,0.0,0.01665,4e-05,0.74966]
[1680981145151,51.45,27929.2654,0.0,0.01666,4e-05,0.75008]
[1680981155224,51.45,27930.3595,0.0,0.01669,4e-05,0.75104]
[1680981160258,51.45,27930.849,0.0,0.01671,4e-05,0.75189]
[1680981165291,51.45,27931.4228,0.0,0.01674,4e-05,0.75289]
[1680981170327,51.45,27931.8081,0.0,0.01675,4e-05,0.75357]
[1680981176673,51.45,27932.1125,0.0,0.01677,4e-05,0.7541]
[1680981192486,51.45,27937.3779,0.0,0.017,5e-05,0.76335]
[1680981197514,51.45,27938.2995,0.0,0.01704,5e-05,0.76497]
[1680981202553,51.45,27938.4664,0.0,0.01705,5e-05,0.76527]
[1680981207586,51.45,27938.35,0.0,0.01705,5e-05,0.76506]
[1680981217682,51.45,27941.0599,0.0,0.01715,5e-05,0.7689]
[1680981222714,51.45,27943.4649,0.0,0.01726,5e-05,0.77318]
[1680981227752,51.45,27944.3694,0.0,0.0173,5e-05,0.77479]
[1680981233673,51.45,27944.4213,0.0,0.0173,5e-05,0.77488]
[1680981238828,51.45,27944.0075,0.0,0.01728,5e-05,0.77414]
[1680981244864,51.45,27944.3716,0.0,0.0173,5e-05,0.77479]
[1680981249905,51.45,27950.7781,0.0,0.0176,5e-05,0.7863]
[1680981254933,51.45,27952.7322,0.0,0.01769,5e-05,0.78983]
[1680981275080,51.45,27953.6032,0.0,0.01771,5e-05,0.79043]
[1680981280110,51.45,27954.1889,0.0,0.01774,5e-05,0.79149]
[1680981286192,51.45,27954.2308,0.0,0.01774,5e-05,0.79157]
[1680981291225,51.45,27954.2093,0.0,0.01774,5e-05,0.79153]
[1680981296259,51.45,27952.3023,0.0,0.01765,5e-05,0.78807]
[1680981306328,51.45,27950.4076,0.0,0.01756,5e-05,0.78465]
[1680981311365,51.45,27948.5137,0.0,0.01747,5e-05,0.78124]
[1680981316406,51.45,27946.7726,0.0,0.01739,5e-05,0.77811]
[1680981326469,51.45,27942.2466,0.0,0.01718,5e-05,0.77004]
[1680981331507,51.45,27942.345,0.0,0.01717,5e-05,0.76924]
[1680981336539,51.45,27942.2258,0.0,0.01716,5e-05,0.76903]
[1680981341606,51.45,27939.4243,0.0,0.01703,5e-05,0.76407]
[1680981346746,51.45,27946.7021,0.0,0.01737,5e-05,0.77701]
[1680981356862,51.45,27946.9785,0.0,0.01738,5e-05,0.77751]
[1680981361893,51.45,27947.2717,0.0,0.01739,5e-05,0.77803]
[1680981366927,51.45,27947.0605,0.0,0.01738,5e-05,0.77766]
[1680981371966,51.45,27947.051,0.0,0.01738,5e-05,0.77764]
[1680981377004,51.45,27946.8743,0.0,0.01737,5e-05,0.77732]
[1680981387154,51.45,27946.9731,0.0,0.01738,5e-05,0.7775]
[1680981392188,51.45,27947.2015,0.0,0.01737,5e-05,0.77693]
[1680981397224,51.45,27946.9554,0.0,0.01736,5e-05,0.77649]
[1680981402262,51.45,27946.982,0.0,0.01736,5e-05,0.77654]
[1680981407290,51.45,27947.0404,0.0,0.01736,5e-05,0.77664]
[1680981417373,51.45,27946.1811,0.0,0.01732,5e-05,0.77511]
[1680981422404,51.45,27946.4692,0.0,0.01734,5e-05,0.77562]
[1680981428447,51.45,27946.7035,0.0,0.01735,5e-05,0.77604]
[1680981433482,51.45,27944.2076,0.0,0.01723,5e-05,0.77159]
[1680981438522,51.45,27944.1426,0.0,0.01723,5e-05,0.77147]
[1680981448598,51.45,27944.3793,0.0,0.01724,5e-05,0.77189]
[1680981455649,51.45,27944.5083,0.0,0.01722,5e-05,0.77115]
[1680981461673,51.45,27945.1524,0.0,0.01725,5e-05,0.7723]
[1680981466722,51.45,27945.6752,0.0,0.01728,5e-05,0.77323]
[1680981476795,51.45,27945.1301,0.0,0.01725,5e-05,0.77226]
[1680981481824,51.45,27945.13,0.0,0.01725,5e-05,0.77226]
[1680981486896,51.45,27945.0164,0.0,0.01725,5e-05,0.77206]
[1680981500673,51.45,27944.9485,0.0,0.01724,5e-05,0.77194]
[1680981506035,51.45,27944.9598,0.0,0.01725,5e-05,0.77196]
[1680981511069,51.45,27945.1578,0.0,0.01723,5e-05,0.77134]
[1680981516107,51.45,27944.4423,0.0,0.0172,5e-05,0.77006]
[1680981526177,51.45,27943.4538,0.0,0.01716,5e-05,0.76831]
[1680981531210,51.45,27943.9379,0.0,0.01718,5e-05,0.76917]
[1680981536246,51.45,27943.9422,0.0,0.01718,5e-05,0.76918]
[1680981541281,51.45,27943.5937,0.0,0.01716,5e-05,0.76856]
[1680981546317,51.45,27943.559,0.0,0.01716,5e-05,0.7685]
[1680981556384,51.45,27943.8234,0.0,0.01717,5e-05,0.76896]
[1680981561423,51.45,27943.7089,0.0,0.01717,5e-05,0.76876]
[1680981566458,51.45,27943.7828,0.0,0.01717,5e-05,0.76889]
[1680981581561,51.45,27941.418,0.0,0.01704,5e-05,0.76374]
[1680981586598,51.45,27940.7474,0.0,0.01701,5e-05,0.76255]
[1680981596670,51.45,27939.8138,0.0,0.01697,5e-05,0.7609]
[1680981601701,51.45,27938.2168,0.0,0.0169,5e-05,0.75809]
[1680981607747,51.45,27938.0236,0.0,0.01689,5e-05,0.75775]
[1680981619831,51.45,27938.5215,0.0,0.01691,5e-05,0.75863]
[1680981624867,51.45,27940.1663,0.0,0.01699,5e-05,0.76153]
[1680981629910,51.45,27940.5965,0.0,0.017,5e-05,0.76228]
[1680981639972,51.45,27940.4326,0.0,0.01698,5e-05,0.76103]
[1680981647677,51.45,27939.8973,0.0,0.01695,5e-05,0.76009]
[1680981653673,51.45,27939.4582,0.0,0.01693,5e-05,0.75932]
[1680981664219,51.45,27939.5982,0.0,0.01694,5e-05,0.75956]
[1680981669254,51.45,27939.3172,0.0,0.01693,5e-05,0.75907]
[1680981674291,51.45,27938.9466,0.0,0.01691,5e-05,0.75842]
[1680981686366,51.45,27939.2305,0.0,0.01692,5e-05,0.75891]
[1680981691411,51.45,27939.0506,0.0,0.01689,5e-05,0.75764]
[1680981696444,51.45,27938.2314,0.0,0.01686,5e-05,0.7562]
[1680981707673,51.45,27937.7809,0.0,0.01684,4e-05,0.75541]
[1680981713553,51.45,27937.5946,0.0,0.01683,4e-05,0.75508]
[1680981718588,51.45,27937.5243,0.0,0.01682,4e-05,0.75496]
[1680981728666,51.45,27937.3378,0.0,0.01682,4e-05,0.75463]
[1680981733701,51.45,27936.7445,0.0,0.01679,4e-05,0.75359]
[1680981738733,51.45,27936.9549,0.0,0.0168,4e-05,0.75396]
[1680981748808,51.45,27933.3262,0.0,0.01664,4e-05,0.74763]
[1680981753841,51.45,27933.0811,0.0,0.01661,4e-05,0.74625]
[1680981758875,51.45,27933.2542,0.0,0.01661,4e-05,0.74655]
[1680981769951,51.45,27932.6074,0.0,0.01658,4e-05,0.74543]
[1680981774986,51.45,27932.6615,0.0,0.01659,4e-05,0.74552]
[1680981780022,51.45,27934.6493,0.0,0.01668,4e-05,0.74898]
[1680981790090,51.45,27936.6448,0.0,0.01676,4e-05,0.75246]
[1680981795215,51.45,27937.046,0.0,0.01678,4e-05,0.75316]
[1680981800251,51.45,27937.2874,0.0,0.01679,4e-05,0.75359]
[1680981805284,51.45,27934.5327,0.0,0.01667,4e-05,0.74878]
[1680981815363,51.45,27932.0401,0.0,0.01654,4e-05,0.74349]
[1680981820398,51.45,27931.9091,0.0,0.01653,4e-05,0.74327]
[1680981825434,51.45,27929.7876,0.0,0.01644,4e-05,0.7396]
[1680981835502,51.45,27926.8025,0.0,0.01631,4e-05,0.73446]
[1680981840540,51.45,27927.0728,0.0,0.01632,4e-05,0.73493]
[1680981845575,51.45,27927.2246,0.0,0.01633,4e-05,0.73519]
[1680981855644,51.45,27928.5262,0.0,0.01638,4e-05,0.73743]
[1680981860676,51.45,27928.7336,0.0,0.01639,4e-05,0.73778]
[1680981865718,51.45,27933.8623,0.0,0.01662,4e-05,0.74666]
[1680981876787,51.45,27939.1628,0.0,0.01684,5e-05,0.75495]
[1680981881826,51.45,27939.4592,0.0,0.01685,5e-05,0.75547]
[1680981887673,51.45,27939.7296,0.0,0.01686,5e-05,0.75595]
[1680981897938,51.45,27938.3257,0.0,0.0168,4e-05,0.75349]
[1680981902972,51.45,27938.701,0.0,0.01682,4e-05,0.75414]
[1680981908007,51.45,27938.5448,0.0,0.01681,4e-05,0.75387]
[1680981913041,51.45,27938.6539,0.0,0.01681,4e-05,0.75406]
[1680981923673,51.45,27938.3519,0.0,0.0168,4e-05,0.75353]
[1680981929152,51.45,27938.4516,0.0,0.0168,4e-05,0.75371]
[1680981940253,51.45,27938.791,0.0,0.0168,4e-05,0.75334]
[1680981946272,51.45,27938.8255,0.0,0.0168,4e-05,0.7534]
[1680981951302,51.45,27938.6701,0.0,0.01679,4e-05,0.75313]
[1680981961387,51.45,27939.1774,0.0,0.01682,4e-05,0.75402]
[1680981966419,51.45,27942.5774,0.0,0.01697,5e-05,0.75999]
[1680981971673,51.45,27942.7295,0.0,0.01698,5e-05,0.76026]
[1680981977613,51.45,27943.4399,0.0,0.01701,5e-05,0.76151]
[1680981982652,51.45,27943.5182,0.0,0.01701,5e-05,0.76165]
[1680981992721,51.45,27943.4469,0.0,0.01699,5e-05,0.76056]
[1680981997790,51.45,27943.9159,0.0,0.01701,5e-05,0.76139]
[1680982002827,51.45,27944.0356,0.0,0.01702,5e-05,0.7616]
[1680982008868,51.45,27943.7709,0.0,0.017,5e-05,0.76113]
[1680982014219,51.45,27943.7954,0.0,0.01701,5e-05,0.76118]
[1680982021965,51.45,27943.6382,0.0,0.017,5e-05,0.7609]
[1680982028003,51.45,27943.6538,0.0,0.017,5e-05,0.76093]
[1680982033039,51.45,27943.5748,0.0,0.017,5e-05,0.76079]
[1680982038072,51.45,27943.6676,0.0,0.017,5e-05,0.76095]
[1680982043673,51.45,27943.6577,0.0,0.017,5e-05,0.76093]
[1680982055193,51.45,27943.2636,0.0,0.01696,5e-05,0.75927]
[1680982060232,51.45,27938.8358,0.0,0.01676,4e-05,0.7515]
[1680982065263,51.45,27938.6895,0.0,0.01675,4e-05,0.75125]
[1680982070293,51.45,27938.8044,0.0,0.01676,4e-05,0.75145]
[1680982080368,51.45,27939.7659,0.0,0.0168,4e-05,0.75313]
[1680982085406,51.45,27939.7742,0.0,0.0168,4e-05,0.75314]
[1680982090437,51.45,27939.6653,0.0,0.0168,4e-05,0.75295]
[1680982095471,51.45,27939.7408,0.0,0.0168,4e-05,0.75309]
[1680982100513,51.45,27939.6764,0.0,0.0168,4e-05,0.75297]
[1680982110580,51.45,27939.812,0.0,0.0168,4e-05,0.75321]
[1680982115614,51.45,27939.7276,0.0,0.01678,4e-05,0.7521]
[1680982120648,51.45,27939.8231,0.0,0.01678,4e-05,0.75227]
[1680982125680,51.45,27940.1884,0.0,0.0168,4e-05,0.75291]
[1680982131792,51.45,27940.2171,0.0,0.0168,4e-05,0.75296]
[1680982141863,51.45,27939.8389,0.0,0.01679,4e-05,0.7523]
[1680982146896,51.45,27939.92,0.0,0.01679,4e-05,0.75244]
[1680982151932,51.45,27939.5776,0.0,0.01677,4e-05,0.75184]
[1680982156975,51.45,27939.3207,0.0,0.01676,4e-05,0.75139]
[1680982162008,51.45,27939.3911,0.0,0.01676,4e-05,0.75152]
[1680982172072,51.45,27939.8332,0.0,0.01676,4e-05,0.75133]
[1680982177115,51.45,27939.892,0.0,0.01677,4e-05,0.75143]
[1680982187239,51.45,27940.1052,0.0,0.01678,4e-05,0.7518]
[1680982193286,51.45,27940.0605,0.0,0.01677,4e-05,0.75173]
[1680982203354,51.45,27939.3884,0.0,0.01674,4e-05,0.75055]
[1680982208673,51.45,27939.5778,0.0,0.01675,4e-05,0.75088]
[1680982220476,51.45,27938.9005,0.0,0.01672,4e-05,0.7497]
[1680982230549,51.45,27938.2114,0.0,0.01669,4e-05,0.7485]
[1680982235580,51.45,27938.272,0.0,0.01667,4e-05,0.74765]
[1680982241625,51.45,27938.3516,0.0,0.01668,4e-05,0.74779]
[1680982247673,51.45,27939.0897,0.0,0.01671,4e-05,0.74907]
[1680982252704,51.45,27939.1922,0.0,0.01672,4e-05,0.74925]
[1680982263782,51.45,27939.4151,0.0,0.01673,4e-05,0.74964]
[1680982268814,51.45,27939.4149,0.0,0.01673,4e-05,0.74964]
[1680982273853,51.45,27939.2339,0.0,0.01672,4e-05,0.74932]
[1680982279891,51.45,27939.0622,0.0,0.01671,4e-05,0.74903]
[1680982291976,51.45,27938.9868,0.0,0.01669,4e-05,0.74794]
[1680982297008,51.45,27939.3814,0.0,0.0167,4e-05,0.74862]
[1680982302054,51.45,27939.3204,0.0,0.0167,4e-05,0.74852]
[1680982307077,51.45,27939.1622,0.0,0.01669,4e-05,0.74824]
[1680982312116,51.45,27939.2722,0.0,0.0167,4e-05,0.74843]
[1680982322192,51.45,27938.7926,0.0,0.01668,4e-05,0.7476]
[1680982327228,51.45,27936.7217,0.0,0.01658,4e-05,0.744]
[1680982332262,51.45,27935.6422,0.0,0.01654,4e-05,0.74213]
[1680982337673,51.45,27933.2701,0.0,0.01643,4e-05,0.73803]
[1680982343336,51.45,27929.8959,0.0,0.01628,4e-05,0.73222]
[1680982354421,51.45,27931.3535,0.0,0.01633,4e-05,0.73378]
[1680982359451,51.45,27931.5533,0.0,0.01634,4e-05,0.73412]
[1680982364488,51.45,27931.3786,0.0,0.01633,4e-05,0.73382]
[1680982374554,51.45,27931.276,0.0,0.01632,4e-05,0.73365]
[1680982379594,51.45,27931.037,0.0,0.01631,4e-05,0.73324]
[1680982384628,51.45,27931.3333,0.0,0.01633,4e-05,0.73375]
[1680982389663,51.45,27930.2607,0.0,0.01628,4e-05,0.73191]
[1680982399735,51.45,27930.4707,0.0,0.01629,4e-05,0.73226]
[1680982404780,51.45,27930.451,0.0,0.01629,4e-05,0.73223]
[1680982409867,51.45,27930.4831,0.0,0.01629,4e-05,0.73229]
[1680982415673,51.45,27931.1194,0.0,0.0163,4e-05,0.73243]
[1680982420945,51.45,27931.1464,0.0,0.0163,4e-05,0.73248]
[1680982432014,51.45,27931.067,0.0,0.01629,4e-05,0.73234]
[1680982437057,51.45,27931.1733,0.0,0.0163,4e-05,0.73253]
[1680982442092,51.45,27930.9741,0.0,0.01629,4e-05,0.73218]
[1680982447124,51.45,27931.0187,0.0,0.01629,4e-05,0.73226]
[1680982452163,51.45,27931.0033,0.0,0.01629,4e-05,0.73223]
[1680982462232,51.45,27931.1596,0.0,0.0163,4e-05,0.7325]
[1680982467370,51.45,27931.1387,0.0,0.0163,4e-05,0.73247]
[1680982472673,51.45,27931.1388,0.0,0.01628,4e-05,0.73152]
[1680982478445,51.45,27931.1278,0.0,0.01628,4e-05,0.7315]
[1680982483483,51.45,27931.1124,0.0,0.01628,4e-05,0.73148]
[1680982493673,51.45,27930.167,0.0,0.01623,4e-05,0.72986]
[1680982499645,51.45,27930.2921,0.0,0.01624,4e-05,0.73007]
[1680982504679,51.45,27928.8027,0.0,0.01617,4e-05,0.72753]
[1680982514742,51.45,27925.349,0.0,0.01602,4e-05,0.72165]
[1680982519783,51.45,27925.1599,0.0,0.01602,4e-05,0.72133]
[1680982525825,51.45,27924.8765,0.0,0.016,4e-05,0.72085]
[1680982543947,51.45,27925.0517,0.0,0.01599,4e-05,0.72021]
[1680982548983,51.45,27925.192,0.0,0.016,4e-05,0.72045]
[1680982554021,51.45,27925.3811,0.0,0.01601,4e-05,0.72077]
[1680982559057,51.45,27925.6354,0.0,0.01602,4e-05,0.7212]
[1680982564494,51.45,27925.5339,0.0,0.01601,4e-05,0.72103]
[1680982570136,51.45,27925.3445,0.0,0.016,4e-05,0.72071]
[1680982575174,51.45,27925.2458,0.0,0.016,4e-05,0.72054]
[1680982580209,51.45,27925.5661,0.0,0.01601,4e-05,0.72108]
[1680982585240,51.45,27925.3516,0.0,0.016,4e-05,0.72072]
[1680982590281,51.45,27925.3754,0.0,0.01601,4e-05,0.72076]
[1680982600346,51.45,27925.651,0.0,0.016,4e-05,0.72029]
[1680982605384,51.45,27925.7891,0.0,0.016,4e-05,0.72053]
[1680982610673,51.45,27925.9072,0.0,0.01601,4e-05,0.72073]
[1680982616459,51.45,27925.8798,0.0,0.01601,4e-05,0.72068]
[1680982621498,51.45,27927.901,0.0,0.0161,4e-05,0.72411]
[1680982631569,51.45,27927.9067,0.0,0.0161,4e-05,0.72412]
[1680982636604,51.45,27927.8905,0.0,0.01609,4e-05,0.72409]
[1680982641635,51.45,27927.208,0.0,0.01607,4e-05,0.72293]
[1680982646669,51.45,27925.3886,0.0,0.01599,4e-05,0.71985]
[1680982651710,51.45,27925.6432,0.0,0.01598,4e-05,0.71934]
[1680982664673,51.45,27925.9221,0.0,0.01599,4e-05,0.71982]
[1680982670673,51.45,27926.0874,0.0,0.016,4e-05,0.7201]
[1680982675967,51.45,27926.0155,0.0,0.01599,4e-05,0.71997]
[1680982686035,51.45,27927.7788,0.0,0.01607,4e-05,0.72297]
[1680982691072,51.45,27927.3193,0.0,0.01605,4e-05,0.72218]
[1680982696104,51.45,27927.5533,0.0,0.01606,4e-05,0.72258]
[1680982701143,51.45,27926.3145,0.0,0.01601,4e-05,0.72048]
[1680982711211,51.45,27926.452,0.0,0.01599,4e-05,0.71978]
[1680982716238,51.45,27925.8828,0.0,0.01597,4e-05,0.71881]
[1680982721282,51.45,27925.9139,0.0,0.01597,4e-05,0.71887]
[1680982726317,51.45,27925.9395,0.0,0.01597,4e-05,0.71891]
[1680982731354,51.45,27926.0523,0.0,0.01598,4e-05,0.7191]
[1680982741442,51.45,27927.3053,0.0,0.01603,4e-05,0.72122]
[1680982746474,51.45,27927.3092,0.0,0.01603,4e-05,0.72123]
[1680982751512,51.45,27927.1771,0.0,0.01602,4e-05,0.72101]
[1680982757673,51.45,27927.0705,0.0,0.01602,4e-05,0.72083]
[1680982763673,51.45,27926.9831,0.0,0.01602,4e-05,0.72068]
[1680982774669,51.45,27925.5474,0.0,0.01593,4e-05,0.71731]
[1680982779706,51.45,27926.5661,0.0,0.01598,4e-05,0.71904]
[1680982784744,51.45,27927.0252,0.0,0.016,4e-05,0.71981]
[1680982789774,51.45,27927.1496,0.0,0.016,4e-05,0.72002]
[1680982794821,51.45,27928.4259,0.0,0.01606,4e-05,0.72219]
[1680982804883,51.45,27927.8063,0.0,0.01603,4e-05,0.72114]
[1680982809922,51.45,27927.9995,0.0,0.01604,4e-05,0.72146]
[1680982814954,51.45,27927.8862,0.0,0.01603,4e-05,0.72127]
[1680982819986,51.45,27927.992,0.0,0.01604,4e-05,0.72145]
[1680982825020,51.45,27928.2468,0.0,0.01605,4e-05,0.72188]
[1680982835091,51.45,27925.3198,0.0,0.0159,4e-05,0.71599]
[1680982845162,51.45,27922.7837,0.0,0.01579,4e-05,0.71173]
[1680982856243,51.45,27923.8072,0.0,0.01584,4e-05,0.71345]
[1680982862673,51.45,27923.9067,0.0,0.01584,4e-05,0.71361]
[1680982868322,51.45,27924.0532,0.0,0.01585,4e-05,0.71386]
[1680982878396,51.45,27924.1734,0.0,0.01585,4e-05,0.71406]
[1680982883426,51.45,27924.1907,0.0,0.01586,4e-05,0.71409]
[1680982889673,51.45,27924.3743,0.0,0.01586,4e-05,0.7144]
[1680982900549,51.45,27924.6752,0.0,0.01586,4e-05,0.71398]
[1680982907609,51.45,27924.9407,0.0,0.01587,4e-05,0.71442]
[1680982912634,51.45,27924.8911,0.0,0.01587,4e-05,0.71434]
[1680982922674,51.45,27926.8804,0.0,0.01595,4e-05,0.7177]
[1680982928673,51.45,27926.8853,0.0,0.01595,4e-05,0.7177]
[1680982934007,51.45,27926.9018,0.0,0.01595,4e-05,0.71773]
[1680982939825,51.45,27927.0095,0.0,0.01596,4e-05,0.71791]
[1680982946673,51.45,27927.195,0.0,0.01596,4e-05,0.71823]
[1680982951909,51.45,27929.4851,0.0,0.01604,4e-05,0.72117]
[1680982962023,51.45,27939.5083,0.0,0.01648,4e-05,0.73834]
[1680982967065,51.45,27943.2647,0.0,0.01665,4e-05,0.74485]
[1680982972091,51.45,27943.2303,0.0,0.01665,4e-05,0.74479]
[1680982982165,51.45,27942.4759,0.0,0.01662,4e-05,0.74348]
[1680982988205,51.45,27942.8075,0.0,0.01663,4e-05,0.74406]
[1680982993243,51.45,27943.0892,0.0,0.01664,4e-05,0.74455]
[1680983003316,51.45,27943.483,0.0,0.01666,4e-05,0.74523]
[1680983008346,51.45,27941.8645,0.0,0.01659,4e-05,0.74242]
[1680983013385,51.45,27942.6512,0.0,0.0166,4e-05,0.74283]
[1680983018415,51.45,27942.314,0.0,0.01659,4e-05,0.74225]
[1680983028496,51.45,27943.0449,0.0,0.01662,4e-05,0.74351]
[1680983033530,51.45,27942.883,0.0,0.01661,4e-05,0.74323]
[1680983038563,51.45,27943.0493,0.0,0.01662,4e-05,0.74352]
[1680983048627,51.45,27943.2698,0.0,0.01663,4e-05,0.74391]
[1680983054675,51.45,27944.4977,0.0,0.01669,4e-05,0.74604]
[1680983059774,51.45,27944.5754,0.0,0.01669,4e-05,0.74618]
[1680983069843,51.45,27945.1576,0.0,0.01672,4e-05,0.74719]
[1680983074875,51.45,27945.1939,0.0,0.0167,4e-05,0.7463]
[1680983079914,51.45,27945.143,0.0,0.01669,4e-05,0.74621]
[1680983089981,51.45,27944.7804,0.0,0.01668,4e-05,0.74558]
[1680983095016,51.45,27944.9414,0.0,0.01668,4e-05,0.74586]
[1680983102673,51.45,27944.9569,0.0,0.01669,4e-05,0.74588]
[1680983113142,51.45,27945.1416,0.0,0.01669,4e-05,0.74621]
[1680983118178,51.45,27944.6836,0.0,0.01667,4e-05,0.74541]
[1680983123211,51.45,27944.75,0.0,0.01668,4e-05,0.74552]
[1680983134370,51.45,27944.883,0.0,0.01666,4e-05,0.7448]
[1680983139403,51.45,27944.9049,0.0,0.01666,4e-05,0.74483]
[1680983144480,51.45,27944.0293,0.0,0.01662,4e-05,0.74331]
[1680983154549,51.45,27944.0176,0.0,0.01662,4e-05,0.74329]
[1680983159588,51.45,27943.9454,0.0,0.01662,4e-05,0.74316]
[1680983179727,51.45,27944.0849,0.0,0.01663,4e-05,0.74341]
[1680983184765,51.45,27944.1411,0.0,0.01663,4e-05,0.7435]
[1680983194831,51.45,27943.9208,0.0,0.0166,4e-05,0.74216]
[1680983199867,51.45,27944.1533,0.0,0.01661,4e-05,0.74257]
[1680983205013,51.45,27944.6638,0.0,0.01663,4e-05,0.74346]
[1680983210050,51.45,27944.7431,0.0,0.01663,4e-05,0.74359]
[1680983215080,51.45,27944.7543,0.0,0.01664,4e-05,0.74361]
[1680983225153,51.45,27944.7064,0.0,0.01663,4e-05,0.74353]
[1680983231187,51.45,27944.8429,0.0,0.01664,4e-05,0.74377]
[1680983236232,51.45,27944.7094,0.0,0.01663,4e-05,0.74353]
[1680983242264,51.45,27944.7232,0.0,0.01663,4e-05,0.74356]
[1680983248329,51.45,27944.6106,0.0,0.01663,4e-05,0.74336]
[1680983258673,51.45,27944.5018,0.0,0.0166,4e-05,0.74222]
[1680983264673,51.45,27944.5328,0.0,0.0166,4e-05,0.74227]
[1680983270673,51.45,27944.5238,0.0,0.0166,4e-05,0.74225]
[1680983276673,51.45,27944.5294,0.0,0.0166,4e-05,0.74226]
[1680983282574,51.45,27944.4231,0.0,0.0166,4e-05,0.74208]
[1680983288673,51.45,27944.1933,0.0,0.01659,4e-05,0.74168]
[1680983294673,51.45,27944.118,0.0,0.01659,4e-05,0.74155]
[1680983300673,51.45,27944.1427,0.0,0.01659,4e-05,0.74159]
[1680983312673,51.45,27944.0326,0.0,0.01656,4e-05,0.74044]
[1680983318673,51.45,27943.9067,0.0,0.01656,4e-05,0.74023]
[1680983323925,51.45,27944.0792,0.0,0.01656,4e-05,0.74053]
[1680983328962,51.45,27944.0908,0.0,0.01656,4e-05,0.74055]
[1680983339025,51.45,27944.0969,0.0,0.01656,4e-05,0.74056]
[1680983344066,51.45,27944.0887,0.0,0.01656,4e-05,0.74054]
[1680983349099,51.45,27944.2059,0.0,0.01657,4e-05,0.74074]
[1680983354138,51.45,27944.0713,0.0,0.01656,4e-05,0.74051]
[1680983359170,51.45,27944.0477,0.0,0.01656,4e-05,0.74047]
[1680983370321,51.45,27944.0942,0.0,0.01656,4e-05,0.74055]
[1680983375356,51.45,27944.0833,0.0,0.01654,4e-05,0.73958]
[1680983381673,51.45,27942.0029,0.0,0.01645,4e-05,0.73598]
[1680983387443,51.45,27942.2062,0.0,0.01646,4e-05,0.73633]
[1680983397519,51.45,27942.4531,0.0,0.01647,4e-05,0.73676]
[1680983402552,51.45,27941.7024,0.0,0.01644,4e-05,0.73546]
[1680983407585,51.45,27942.3945,0.0,0.01647,4e-05,0.73665]
[1680983412615,51.45,27942.3474,0.0,0.01647,4e-05,0.73657]
[1680983417656,51.45,27942.1648,0.0,0.01646,4e-05,0.73626]
[1680983422693,51.45,27942.1004,0.0,0.01646,4e-05,0.73615]
[1680983432758,51.45,27941.978,0.0,0.01643,4e-05,0.73498]
[1680983437804,51.45,27942.1544,0.0,0.01644,4e-05,0.73529]
[1680983444673,51.45,27942.0582,0.0,0.01643,4e-05,0.73512]
[1680983449884,51.45,27942.4873,0.0,0.01645,4e-05,0.73586]
[1680983459955,51.45,27942.4755,0.0,0.01645,4e-05,0.73584]
[1680983465008,51.45,27942.1428,0.0,0.01644,4e-05,0.73527]
[1680983470044,51.45,27942.1429,0.0,0.01644,4e-05,0.73527]
[1680983475084,51.45,27958.8756,0.0,0.01719,5e-05,0.76457]
[1680983480115,51.45,27964.7309,0.0,0.01746,5e-05,0.77504]
[1680983490187,51.45,27966.776,0.0,0.01756,5e-05,0.77872]
[1680983495222,51.45,27967.7916,0.0,0.01759,5e-05,0.77956]
[1680983500258,51.45,27968.3889,0.0,0.01761,5e-05,0.78064]
[1680983510673,51.45,27967.5826,0.0,0.01758,5e-05,0.77918]
[1680983521405,51.45,27967.6543,0.0,0.01758,5e-05,0.77931]
[1680983527446,51.45,27967.2856,0.0,0.01756,5e-05,0.77865]
[1680983532580,51.45,27966.9527,0.0,0.01755,5e-05,0.77805]
[1680983537635,51.45,27966.9199,0.0,0.01755,5e-05,0.77799]
[1680983547721,51.45,27966.8552,0.0,0.01754,5e-05,0.77787]
[1680983552762,51.45,27966.8015,0.0,0.01752,5e-05,0.77679]
[1680983557793,51.45,27966.8852,0.0,0.01752,5e-05,0.77694]
[1680983562827,51.45,27966.3488,0.0,0.0175,5e-05,0.77597]
[1680983568872,51.45,27966.2354,0.0,0.01749,5e-05,0.77577]
[1680983573906,51.45,27965.8946,0.0,0.01748,5e-05,0.77515]
[1680983578937,51.45,27965.6375,0.0,0.01746,5e-05,0.77469]
[1680983584016,51.45,27965.5441,0.0,0.01746,5e-05,0.77452]
[1680983589052,51.45,27965.3485,0.0,0.01745,5e-05,0.77417]
[1680983599192,51.45,27965.1736,0.0,0.01744,5e-05,0.77386]
[1680983604351,51.45,27965.1153,0.0,0.01744,5e-05,0.77375]
[1680983609383,51.45,27965.1925,0.0,0.01744,5e-05,0.77389]
[1680983614419,51.45,27964.9998,0.0,0.01741,5e-05,0.77256]
[1680983619454,51.45,27966.1999,0.0,0.01747,5e-05,0.77472]
[1680983629539,51.45,27966.1022,0.0,0.01747,5e-05,0.77454]
[1680983636571,51.45,27966.2814,0.0,0.01747,5e-05,0.77486]
[1680983642617,51.45,27966.0652,0.0,0.01746,5e-05,0.77447]
[1680983648673,51.45,27966.2026,0.0,0.01747,5e-05,0.77472]
[1680983658726,51.45,27965.4927,0.0,0.01744,5e-05,0.77345]
[1680983663762,51.45,27961.1408,0.0,0.01723,5e-05,0.76567]
[1680983668845,51.45,27954.4932,0.0,0.01693,5e-05,0.7539]
[1680983673890,51.45,27953.055,0.0,0.01684,5e-05,0.75041]
[1680983678930,51.45,27949.3164,0.0,0.01667,4e-05,0.74387]
[1680983689025,51.45,27949.0886,0.0,0.01666,4e-05,0.74347]
[1680983694067,51.45,27948.8579,0.0,0.01665,4e-05,0.74307]
[1680983699113,51.45,27949.4516,0.0,0.01668,4e-05,0.74411]
[1680983704152,51.45,27952.4844,0.0,0.01682,5e-05,0.74941]
[1680983709183,51.45,27952.4809,0.0,0.01682,5e-05,0.7494]
[1680983720261,51.45,27947.3445,0.0,0.01659,4e-05,0.74044]
[1680983725298,51.45,27946.411,0.0,0.01654,4e-05,0.73882]
[1680983731336,51.45,27946.2094,0.0,0.01652,4e-05,0.73752]
[1680983741409,51.45,27944.9071,0.0,0.01646,4e-05,0.73527]
[1680983746444,51.45,27941.5101,0.0,0.01631,4e-05,0.72942]
[1680983751483,51.45,27941.8885,0.0,0.01632,4e-05,0.73007]
[1680983756673,51.45,27942.3531,0.0,0.01634,4e-05,0.73087]
[1680983762551,51.45,27942.4759,0.0,0.01635,4e-05,0.73108]
[1680983772633,51.45,27942.277,0.0,0.01634,4e-05,0.73074]
[1680983777672,51.45,27942.4879,0.0,0.01635,4e-05,0.7311]
[1680983782708,51.45,27944.1926,0.0,0.01643,4e-05,0.73403]
[1680983788748,51.45,27943.9272,0.0,0.01641,4e-05,0.73358]
[1680983793784,51.45,27943.2573,0.0,0.01636,4e-05,0.73147]
[1680983808931,51.45,27942.9913,0.0,0.01635,4e-05,0.73101]
[1680983813962,51.45,27934.8285,0.0,0.01599,4e-05,0.71708]
[1680983824109,51.45,27935.5238,0.0,0.01602,4e-05,0.71826]
[1680983829141,51.45,27935.4947,0.0,0.01602,4e-05,0.71821]
[1680983839229,51.45,27935.4164,0.0,0.01602,4e-05,0.71808]
[1680983844260,51.45,27935.3337,0.0,0.01602,4e-05,0.71794]
[1680983854336,51.45,27930.4064,0.0,0.01578,4e-05,0.70869]
[1680983859372,51.45,27930.1201,0.0,0.01577,4e-05,0.70821]
[1680983864408,51.45,27930.4528,0.0,0.01579,4e-05,0.70877]
[1680983874483,51.45,27930.3365,0.0,0.01578,4e-05,0.70857]
[1680983879518,51.45,27935.8549,0.0,0.01602,4e-05,0.71788]
[1680983884544,51.45,27936.2887,0.0,0.01604,4e-05,0.71862]
[1680983889587,51.45,27938.1907,0.0,0.01612,4e-05,0.72185]
[1680983894616,51.45,27939.1788,0.0,0.01616,4e-05,0.72354]
[1680983905693,51.45,27939.2225,0.0,0.01617,4e-05,0.72361]
[1680983910723,51.45,27939.277,0.0,0.01617,4e-05,0.7237]
[1680983916774,51.45,27939.1652,0.0,0.01614,4e-05,0.72257]
[1680983923822,51.45,27939.0252,0.0,0.01614,4e-05,0.72233]
[1680983933891,51.45,27935.7988,0.0,0.016,4e-05,0.71685]
[1680983938955,51.45,27935.7052,0.0,0.01599,4e-05,0.71669]
[1680983943998,51.45,27935.4161,0.0,0.01598,4e-05,0.7162]
[1680983949028,51.45,27935.6579,0.0,0.01599,4e-05,0.71661]
[1680983954055,51.45,27934.9779,0.0,0.01596,4e-05,0.71546]
[1680983965156,51.45,27935.4753,0.0,0.01598,4e-05,0.7163]
[1680983970192,51.45,27936.7408,0.0,0.01604,4e-05,0.71844]
[1680983975229,51.45,27936.8772,0.0,0.01602,4e-05,0.71773]
[1680983980261,51.45,27936.9299,0.0,0.01602,4e-05,0.71782]
[1680983985302,51.45,27936.7445,0.0,0.01602,4e-05,0.71751]
[1680983995371,51.45,27939.0036,0.0,0.01612,4e-05,0.72135]
[1680984000411,51.45,27939.0218,0.0,0.01612,4e-05,0.72138]
[1680984005447,51.45,27938.9437,0.0,0.01611,4e-05,0.72125]
[1680984015518,51.45,27938.7928,0.0,0.01611,4e-05,0.72099]
[1680984020555,51.45,27937.8919,0.0,0.01607,4e-05,0.71946]
[1680984025587,51.45,27937.1383,0.0,0.01603,4e-05,0.71818]
[1680984030621,51.45,27936.8329,0.0,0.01602,4e-05,0.71766]
[1680984035658,51.45,27937.042,0.0,0.01601,4e-05,0.71707]
[1680984045728,51.45,27938.4894,0.0,0.01607,4e-05,0.71953]
[1680984050765,51.45,27939.3785,0.0,0.01611,4e-05,0.72104]
[1680984055797,51.45,27939.7967,0.0,0.01613,4e-05,0.72175]
[1680984060830,51.45,27940.3576,0.0,0.01615,4e-05,0.72271]
[1680984065868,51.45,27945.4258,0.0,0.01638,4e-05,0.73139]
[1680984076945,51.45,27946.8152,0.0,0.01644,4e-05,0.73378]
[1680984081985,51.45,27946.4889,0.0,0.01642,4e-05,0.73322]
[1680984087018,51.45,27946.2018,0.0,0.01641,4e-05,0.73273]
[1680984092055,51.45,27946.1201,0.0,0.01639,4e-05,0.73163]
[1680984097090,51.45,27945.8093,0.0,0.01637,4e-05,0.7311]
[1680984107156,51.45,27941.8964,0.0,0.0162,4e-05,0.72439]
[1680984112195,51.45,27944.7619,0.0,0.01633,4e-05,0.7293]
[1680984117230,51.45,27945.3374,0.0,0.01635,4e-05,0.73029]
[1680984127303,51.45,27945.763,0.0,0.01637,4e-05,0.73102]
[1680984137378,51.45,27945.3605,0.0,0.01635,4e-05,0.73032]
[1680984142408,51.45,27943.5424,0.0,0.01627,4e-05,0.7272]
[1680984147444,51.45,27944.047,0.0,0.0163,4e-05,0.72807]
[1680984152482,51.45,27943.8551,0.0,0.01627,4e-05,0.72679]
[1680984167579,51.45,27944.0215,0.0,0.01627,4e-05,0.72707]
[1680984172618,51.45,27944.3852,0.0,0.01629,4e-05,0.7277]
[1680984177650,51.45,27944.3271,0.0,0.01629,4e-05,0.7276]
[1680984182673,51.45,27944.3271,0.0,0.01629,4e-05,0.7276]
[1680984194673,51.45,27944.6618,0.0,0.0163,4e-05,0.72817]
[1680984199808,51.45,27944.6701,0.0,0.0163,4e-05,0.72819]
[1680984204843,51.45,27944.571,0.0,0.0163,4e-05,0.72802]
[1680984214916,51.45,27944.6348,0.0,0.01628,4e-05,0.72718]
[1680984219952,51.45,27944.4548,0.0,0.01627,4e-05,0.72687]
[1680984224987,51.45,27944.5003,0.0,0.01628,4e-05,0.72694]
[1680984236063,51.45,27944.7104,0.0,0.01628,4e-05,0.7273]
[1680984241102,51.45,27943.8195,0.0,0.01625,4e-05,0.72578]
[1680984246130,51.45,27943.9277,0.0,0.01625,4e-05,0.72596]
[1680984251159,51.45,27944.0604,0.0,0.01626,4e-05,0.72619]
[1680984256313,51.45,27944.1587,0.0,0.01626,4e-05,0.72636]
[1680984266673,51.45,27944.2324,0.0,0.01626,4e-05,0.72649]
[1680984272673,51.45,27944.3024,0.0,0.01625,4e-05,0.72566]
[1680984278673,51.45,27944.267,0.0,0.01624,4e-05,0.72559]
[1680984284576,51.45,27944.4989,0.0,0.01625,4e-05,0.72599]
[1680984289614,51.45,27944.3635,0.0,0.01625,4e-05,0.72576]
[1680984296673,51.45,27944.3381,0.0,0.01625,4e-05,0.72572]
[1680984301699,51.45,27944.2227,0.0,0.01624,4e-05,0.72552]
[1680984306734,51.45,27944.1928,0.0,0.01624,4e-05,0.72547]
[1680984311764,51.45,27944.8074,0.0,0.01627,4e-05,0.72652]
[1680984316844,51.45,27944.5748,0.0,0.01626,4e-05,0.72612]
[1680984326923,51.45,27946.2475,0.0,0.01633,4e-05,0.72899]
[1680984331961,51.45,27947.1419,0.0,0.01635,4e-05,0.72957]
[1680984336995,51.45,27947.5681,0.0,0.01637,4e-05,0.73031]
[1680984342029,51.45,27948.0963,0.0,0.01639,4e-05,0.73122]
[1680984347065,51.45,27948.6772,0.0,0.01642,4e-05,0.73222]
[1680984357131,51.45,27949.0219,0.0,0.01643,4e-05,0.73281]
[1680984362168,51.45,27949.1893,0.0,0.01644,4e-05,0.7331]
[1680984367206,51.45,27949.874,0.0,0.01647,4e-05,0.73428]
[1680984372240,51.45,27950.0857,0.0,0.01648,4e-05,0.73465]
[1680984377376,51.45,27950.5692,0.0,0.0165,4e-05,0.73548]
[1680984388493,51.45,27950.6483,0.0,0.01651,4e-05,0.73562]
[1680984393530,51.45,27950.7456,0.0,0.01649,4e-05,0.73483]
[1680984398673,51.45,27950.4447,0.0,0.01648,4e-05,0.73431]
[1680984410673,51.45,27950.8783,0.0,0.0165,4e-05,0.73506]
[1680984415682,51.45,27950.9975,0.0,0.0165,4e-05,0.73527]
[1680984420716,51.45,27951.0111,0.0,0.0165,4e-05,0.73529]
[1680984425751,51.45,27951.1712,0.0,0.01651,4e-05,0.73557]
[1680984430786,51.45,27953.4555,0.0,0.01661,4e-05,0.73953]
[1680984445894,51.45,27952.962,0.0,0.01659,4e-05,0.73867]
[1680984450929,51.45,27952.8505,0.0,0.01658,4e-05,0.73848]
[1680984455960,51.45,27953.0008,0.0,0.01657,4e-05,0.73778]
[1680984460995,51.45,27952.9401,0.0,0.01657,4e-05,0.73767]
[1680984471070,51.45,27953.3914,0.0,0.01659,4e-05,0.73845]
[1680984476106,51.45,27953.318,0.0,0.01659,4e-05,0.73833]
[1680984481139,51.45,27953.4391,0.0,0.01659,4e-05,0.73854]
[1680984491208,51.45,27955.0876,0.0,0.01666,5e-05,0.7414]
[1680984501273,51.45,27955.1105,0.0,0.01667,5e-05,0.74144]
[1680984506314,51.45,27954.4606,0.0,0.01664,4e-05,0.74031]
[1680984511348,51.45,27954.3441,0.0,0.01661,4e-05,0.73914]
[1680984521420,51.45,27954.355,0.0,0.01661,4e-05,0.73916]
[1680984526455,51.45,27954.3541,0.0,0.01661,4e-05,0.73916]
[1680984532494,51.45,27953.9868,0.0,0.01659,4e-05,0.73852]
[1680984537539,51.45,27954.1413,0.0,0.0166,4e-05,0.73879]
[1680984547606,51.45,27954.3923,0.0,0.01661,4e-05,0.73923]
[1680984552662,51.45,27954.4196,0.0,0.01661,4e-05,0.73928]
[1680984557673,51.45,27954.867,0.0,0.01663,4e-05,0.74005]
[1680984562731,51.45,27955.1681,0.0,0.01665,5e-05,0.74058]
[1680984573808,51.45,27955.4577,0.0,0.01664,5e-05,0.74012]
[1680984578841,51.45,27955.3516,0.0,0.01664,4e-05,0.73993]
[1680984583877,51.45,27956.3242,0.0,0.01668,5e-05,0.74163]
[1680984588912,51.45,27956.9714,0.0,0.01671,5e-05,0.74275]
[1680984598982,51.45,27957.115,0.0,0.01671,5e-05,0.743]
[1680984604017,51.45,27956.5986,0.0,0.01669,5e-05,0.7421]
[1680984611067,51.45,27956.3548,0.0,0.01668,5e-05,0.74168]
[1680984616102,51.45,27955.17,0.0,0.01663,4e-05,0.73962]
[1680984621132,51.45,27955.3069,0.0,0.01663,4e-05,0.73985]
[1680984631208,51.45,27954.8053,0.0,0.01659,4e-05,0.73802]
[1680984636239,51.45,27954.5568,0.0,0.01658,4e-05,0.73759]
[1680984641278,51.45,27954.7375,0.0,0.01659,4e-05,0.7379]
[1680984651351,51.45,27955.6146,0.0,0.01663,4e-05,0.73943]
[1680984656383,51.45,27955.3702,0.0,0.01662,4e-05,0.739]
[1680984661416,51.45,27955.3648,0.0,0.01661,4e-05,0.73899]
[1680984671487,51.45,27955.324,0.0,0.01661,4e-05,0.73892]
[1680984677673,51.45,27955.284,0.0,0.01661,4e-05,0.73885]
[1680984683673,51.45,27955.284,0.0,0.01661,4e-05,0.73885]
[1680984695673,51.45,27955.4151,0.0,0.0166,4e-05,0.73812]
[1680984701673,51.45,27955.3524,0.0,0.01659,4e-05,0.73801]
[1680984706735,51.45,27955.0833,0.0,0.01658,4e-05,0.73754]
[1680984713673,51.45,27955.1824,0.0,0.01659,4e-05,0.73771]
[1680984719673,51.45,27955.2005,0.0,0.01659,4e-05,0.73774]
[1680984724875,51.45,27955.3706,0.0,0.01659,4e-05,0.73804]
[1680984729908,51.45,27955.5597,0.0,0.0166,4e-05,0.73837]
[1680984734945,51.45,27955.848,0.0,0.01662,4e-05,0.73887]
[1680984745011,51.45,27955.9783,0.0,0.01662,4e-05,0.73909]
[1680984750125,51.45,27956.6385,0.0,0.01665,5e-05,0.74024]
[1680984755157,51.45,27956.6279,0.0,0.01663,5e-05,0.73926]
[1680984765247,51.45,27956.161,0.0,0.01661,4e-05,0.73845]
[1680984775350,51.45,27955.8828,0.0,0.0166,4e-05,0.73796]
[1680984780385,51.45,27956.0119,0.0,0.0166,4e-05,0.73819]
[1680984785421,51.45,27955.9328,0.0,0.0166,4e-05,0.73805]
[1680984790459,51.45,27956.022,0.0,0.0166,4e-05,0.73821]
[1680984795488,51.45,27955.8666,0.0,0.0166,4e-05,0.73794]
[1680984805559,51.45,27955.9613,0.0,0.0166,4e-05,0.7381]
[1680984810597,51.45,27957.1886,0.0,0.01666,5e-05,0.74023]
[1680984815631,51.45,27957.3528,0.0,0.01664,5e-05,0.73955]
[1680984820689,51.45,27957.2586,0.0,0.01664,5e-05,0.73939]
[1680984836673,51.45,27956.8956,0.0,0.01662,4e-05,0.73876]
[1680984842673,51.45,27957.2794,0.0,0.01664,5e-05,0.73943]
[1680984848673,51.45,27957.2314,0.0,0.01664,5e-05,0.73934]
[1680984853965,51.45,27957.2898,0.0,0.01664,5e-05,0.73944]
[1680984864042,51.45,27957.0107,0.0,0.01663,5e-05,0.73896]
[1680984869098,51.45,27957.0599,0.0,0.01663,5e-05,0.73905]
[1680984875135,51.45,27957.0837,0.0,0.01661,4e-05,0.73812]
[1680984881177,51.45,27957.3947,0.0,0.01662,5e-05,0.73866]
[1680984886217,51.45,27956.8277,0.0,0.0166,4e-05,0.73768]
[1680984896287,51.45,27957.2532,0.0,0.01662,4e-05,0.73842]
[1680984901318,51.45,27957.2397,0.0,0.01662,4e-05,0.73839]
[1680984906351,51.45,27957.1516,0.0,0.01661,4e-05,0.73824]
[1680984911395,51.45,27957.3081,0.0,0.01662,5e-05,0.73851]
[1680984917426,51.45,27957.03,0.0,0.01661,4e-05,0.73803]
[1680984928511,51.45,27959.9388,0.0,0.01674,5e-05,0.74309]
[1680984933542,51.45,27960.0137,0.0,0.01672,5e-05,0.74226]
[1680984938673,51.45,27960.2268,0.0,0.01673,5e-05,0.74263]
[1680984944622,51.45,27970.1486,0.0,0.01718,5e-05,0.7601]
[1680984949655,51.45,27969.8473,0.0,0.01717,5e-05,0.75957]
[1680984959725,51.45,27962.9622,0.0,0.01685,5e-05,0.74742]
[1680984964761,51.45,27962.1399,0.0,0.01682,5e-05,0.74597]
[1680984969795,51.45,27962.7059,0.0,0.01684,5e-05,0.74697]
[1680984979865,51.45,27966.227,0.0,0.017,5e-05,0.75316]
[1680984984896,51.45,27969.2468,0.0,0.01714,5e-05,0.7585]
[1680984990040,51.45,27971.4919,0.0,0.01725,5e-05,0.76249]
[1680984995075,51.45,27970.1198,0.0,0.01716,5e-05,0.75907]
[1680985000114,51.45,27969.5969,0.0,0.01714,5e-05,0.75814]
[1680985010180,51.45,27970.7709,0.0,0.01719,5e-05,0.76023]
[1680985016292,51.45,27971.3712,0.0,0.01722,5e-05,0.76129]
[1680985021331,51.45,27971.3218,0.0,0.01722,5e-05,0.76121]
[1680985026368,51.45,27971.4306,0.0,0.01722,5e-05,0.7614]
[1680985037440,51.45,27971.7894,0.0,0.01724,5e-05,0.76204]
[1680985042470,51.45,27972.0313,0.0,0.01725,5e-05,0.76247]
[1680985049529,51.45,27972.0124,0.0,0.01725,5e-05,0.76243]
[1680985054560,51.45,27971.9632,0.0,0.01723,5e-05,0.76136]
[1680985059597,51.45,27971.716,0.0,0.01721,5e-05,0.76092]
[1680985069667,51.45,27971.7923,0.0,0.01722,5e-05,0.76106]
[1680985080742,51.45,27972.3708,0.0,0.01724,5e-05,0.76209]
[1680985085781,51.45,27973.1604,0.0,0.01728,5e-05,0.7635]
[1680985095854,51.45,27973.2832,0.0,0.01729,5e-05,0.76371]
[1680985100890,51.45,27973.1699,0.0,0.01728,5e-05,0.76351]
[1680985105924,51.45,27973.0509,0.0,0.01728,5e-05,0.7633]
[1680985110956,51.45,27973.0347,0.0,0.01728,5e-05,0.76327]
[1680985115993,51.45,27972.7766,0.0,0.01724,5e-05,0.76182]
[1680985126063,51.45,27972.8068,0.0,0.01724,5e-05,0.76188]
[1680985131096,51.45,27973.0633,0.0,0.01726,5e-05,0.76234]
[1680985136136,51.45,27973.6006,0.0,0.01728,5e-05,0.76329]
[1680985146205,51.45,27973.2157,0.0,0.01726,5e-05,0.76261]
[1680985161341,51.45,27954.2226,0.0,0.0164,4e-05,0.72933]
[1680985166376,51.45,27954.8979,0.0,0.01643,4e-05,0.73049]
[1680985171409,51.45,27961.3742,0.0,0.0167,5e-05,0.74076]
[1680985176442,51.45,27967.8667,0.0,0.01699,5e-05,0.75214]
[1680985186518,51.45,27971.914,0.0,0.01718,5e-05,0.75931]
[1680985191551,51.45,27970.914,0.0,0.01713,5e-05,0.75753]
[1680985196589,51.45,27968.3623,0.0,0.01702,5e-05,0.75302]
[1680985206656,51.45,27968.3007,0.0,0.01701,5e-05,0.75291]
[1680985211673,51.45,27968.7021,0.0,0.01703,5e-05,0.75362]
[1680985216769,51.45,27960.3137,0.0,0.01665,5e-05,0.73891]
[1680985221807,51.45,27955.9928,0.0,0.01646,4e-05,0.73142]
[1680985226844,51.45,27954.8747,0.0,0.01641,4e-05,0.72949]
[1680985236911,51.45,27955.0038,0.0,0.01639,4e-05,0.72876]
[1680985241946,51.45,27956.3719,0.0,0.01645,4e-05,0.73111]
[1680985247673,51.45,27959.2699,0.0,0.01658,4e-05,0.73613]
[1680985253017,51.45,27960.1368,0.0,0.01662,5e-05,0.73764]
[1680985258061,51.45,27959.6035,0.0,0.0166,5e-05,0.73671]
[1680985268124,51.45,27959.98,0.0,0.01661,5e-05,0.73736]
[1680985274673,51.45,27959.9944,0.0,0.01661,5e-05,0.73739]
[1680985280673,51.45,27959.9334,0.0,0.01661,5e-05,0.73728]
[1680985286255,51.45,27959.9369,0.0,0.01661,5e-05,0.73729]
[1680985296319,51.45,27960.1187,0.0,0.0166,5e-05,0.73664]
[1680985301464,51.45,27959.512,0.0,0.01657,4e-05,0.73559]
[1680985307403,51.45,27959.9774,0.0,0.01659,5e-05,0.73639]
[1680985313445,51.45,27959.8475,0.0,0.01659,4e-05,0.73617]
[1680985319485,51.45,27959.6046,0.0,0.01658,4e-05,0.73575]
[1680985331675,51.45,27959.689,0.0,0.01658,4e-05,0.73589]
[1680985337673,51.45,27959.7317,0.0,0.01658,4e-05,0.73597]
[1680985343658,51.45,27959.9282,0.0,0.01659,5e-05,0.73631]
[1680985348690,51.45,27958.9155,0.0,0.01655,4e-05,0.73455]
[1680985359882,51.45,27959.2522,0.0,0.01654,4e-05,0.73417]
[1680985365928,51.45,27959.2693,0.0,0.01654,4e-05,0.7342]
[1680985370960,51.45,27959.2856,0.0,0.01654,4e-05,0.73423]
[1680985382041,51.45,27959.2772,0.0,0.01654,4e-05,0.73421]
[1680985387076,51.45,27959.34,0.0,0.01654,4e-05,0.73432]
[1680985400673,51.45,27959.229,0.0,0.01654,4e-05,0.73413]
[1680985411338,51.45,27959.622,0.0,0.01654,4e-05,0.73385]
[1680985416375,51.45,27959.7303,0.0,0.01654,4e-05,0.73403]
[1680985421800,51.45,27959.5495,0.0,0.01653,4e-05,0.73372]
[1680985427452,51.45,27959.4968,0.0,0.01653,4e-05,0.73363]
[1680985433497,51.45,27959.5242,0.0,0.01653,4e-05,0.73368]
[1680985443560,51.45,27959.2742,0.0,0.01652,4e-05,0.73324]
[1680985448602,51.45,27959.2386,0.0,0.01652,4e-05,0.73318]
[1680985454673,51.45,27959.4067,0.0,0.01653,4e-05,0.73347]
[1680985459674,51.45,27959.4067,0.0,0.01653,4e-05,0.73347]
[1680985469748,51.45,27959.5051,0.0,0.01653,4e-05,0.73364]
[1680985474816,51.45,27959.3879,0.0,0.0165,4e-05,0.73248]
[1680985479820,51.45,27956.4693,0.0,0.01637,4e-05,0.72744]
[1680985489896,51.45,27955.852,0.0,0.01635,4e-05,0.72638]
[1680985500066,51.45,27957.4497,0.0,0.01642,4e-05,0.72913]
[1680985505673,51.45,27956.9886,0.0,0.0164,4e-05,0.72834]
[1680985511137,51.45,27956.7734,0.0,0.01639,4e-05,0.72797]
[1680985516177,51.45,27956.4577,0.0,0.01637,4e-05,0.72742]
[1680985522221,51.45,27956.3444,0.0,0.01637,4e-05,0.72723]
[1680985532673,51.45,27956.3266,0.0,0.01635,4e-05,0.72624]
[1680985538332,51.45,27956.3731,0.0,0.01635,4e-05,0.72632]
[1680985543370,51.45,27956.2904,0.0,0.01634,4e-05,0.72618]
[1680985548403,51.45,27956.0458,0.0,0.01633,4e-05,0.72576]
[1680985553673,51.45,27957.0558,0.0,0.01638,4e-05,0.72749]
[1680985565673,51.45,27956.6594,0.0,0.01636,4e-05,0.72681]
[1680985571657,51.45,27956.6559,0.0,0.01636,4e-05,0.72681]
[1680985576694,51.45,27956.4278,0.0,0.01635,4e-05,0.72641]
[1680985581724,51.45,27956.4259,0.0,0.01635,4e-05,0.72641]
[1680985591800,51.45,27956.5148,0.0,0.01633,4e-05,0.7256]
[1680985596827,51.45,27956.5294,0.0,0.01633,4e-05,0.72563]
[1680985603884,51.45,27956.6478,0.0,0.01634,4e-05,0.72583]
[1680985608924,51.45,27956.9216,0.0,0.01635,4e-05,0.7263]
[1680985613951,51.45,27956.8882,0.0,0.01635,4e-05,0.72625]
[1680985624023,51.45,27956.5809,0.0,0.01634,4e-05,0.72572]
[1680985630060,51.45,27956.7347,0.0,0.01634,4e-05,0.72598]
[1680985635179,51.45,27954.9125,0.0,0.01626,4e-05,0.72286]
[1680985646673,51.45,27953.3208,0.0,0.01619,4e-05,0.72013]
[1680985652298,51.45,27953.2289,0.0,0.01617,4e-05,0.71902]
[1680985657334,51.45,27953.3835,0.0,0.01617,4e-05,0.71929]
[1680985663376,51.45,27953.5418,0.0,0.01618,4e-05,0.71956]
[1680985673443,51.45,27952.8509,0.0,0.01615,4e-05,0.71838]
[1680985678484,51.45,27953.0579,0.0,0.01616,4e-05,0.71873]
[1680985683515,51.45,27953.0631,0.0,0.01616,4e-05,0.71874]
[1680985688548,51.45,27965.3871,0.0,0.01671,5e-05,0.74]
[1680985693585,51.45,27965.7998,0.0,0.01673,5e-05,0.74072]
[1680985703656,51.45,27971.1193,0.0,0.01697,5e-05,0.75005]
[1680985708690,51.45,27975.0878,0.0,0.01716,5e-05,0.75707]
[1680985718758,51.45,27973.0446,0.0,0.01704,5e-05,0.75246]
[1680985723793,51.45,27973.1136,0.0,0.01704,5e-05,0.75259]
[1680985733949,51.45,27972.401,0.0,0.01701,5e-05,0.75133]
[1680985739043,51.45,27971.8682,0.0,0.01699,5e-05,0.75039]
[1680985744084,51.45,27972.204,0.0,0.017,5e-05,0.75098]
[1680985749113,51.45,27972.2806,0.0,0.01701,5e-05,0.75111]
[1680985754152,51.45,27972.5899,0.0,0.01702,5e-05,0.75166]
[1680985764256,51.45,27971.4657,0.0,0.01697,5e-05,0.74968]
[1680985769292,51.45,27971.18,0.0,0.01695,5e-05,0.74917]
[1680985774329,51.45,27971.1417,0.0,0.01693,5e-05,0.74813]
[1680985784398,51.45,27971.3945,0.0,0.01694,5e-05,0.74857]
[1680985789440,51.45,27971.3818,0.0,0.01694,5e-05,0.74855]
[1680985796673,51.45,27971.2181,0.0,0.01694,5e-05,0.74826]
[1680985802535,51.45,27970.9624,0.0,0.01692,5e-05,0.74781]
[1680985807571,51.45,27971.9699,0.0,0.01697,5e-05,0.74959]
[1680985819650,51.45,27972.1749,0.0,0.01698,5e-05,0.74995]
[1680985824841,51.45,27970.6636,0.0,0.01691,5e-05,0.74729]
[1680985829874,51.45,27970.3344,0.0,0.01689,5e-05,0.74671]
[1680985841673,51.45,27965.1618,0.0,0.01664,5e-05,0.73669]
[1680985847673,51.45,27965.1369,0.0,0.01664,5e-05,0.73665]
[1680985858069,51.45,27966.0737,0.0,0.01668,5e-05,0.73828]
[1680985863110,51.45,27965.887,0.0,0.01667,5e-05,0.73796]
[1680985868141,51.45,27966.1293,0.0,0.01668,5e-05,0.73838]
[1680985874673,51.45,27965.827,0.0,0.01667,5e-05,0.73785]
[1680985880673,51.45,27965.93,0.0,0.01667,5e-05,0.73803]
[1680985886673,51.45,27966.0558,0.0,0.01668,5e-05,0.73825]
[1680985892313,51.45,27966.0915,0.0,0.01666,5e-05,0.73734]
[1680985897352,51.45,27966.3592,0.0,0.01667,5e-05,0.73781]
[1680985904673,51.45,27966.3926,0.0,0.01667,5e-05,0.73787]
[1680985910439,51.45,27966.2437,0.0,0.01667,5e-05,0.73761]
[1680985920504,51.45,27966.183,0.0,0.01666,5e-05,0.7375]
[1680985925559,51.45,27966.0312,0.0,0.01666,5e-05,0.73724]
[1680985930594,51.45,27964.6563,0.0,0.01659,5e-05,0.73485]
[1680985935634,51.45,27956.4193,0.0,0.01623,4e-05,0.72066]
[1680985945705,51.45,27956.2191,0.0,0.01622,4e-05,0.72031]
[1680985950828,51.45,27956.4089,0.0,0.01623,4e-05,0.72064]
[1680985955864,51.45,27957.2844,0.0,0.01624,4e-05,0.72118]
[1680985960894,51.45,27957.3236,0.0,0.01625,4e-05,0.72125]
[1680985965936,51.45,27957.2356,0.0,0.01624,4e-05,0.7211]
[1680985976005,51.45,27956.4296,0.0,0.01621,4e-05,0.71972]
[1680985981037,51.45,27956.532,0.0,0.01621,4e-05,0.71989]
[1680985986074,51.45,27956.6228,0.0,0.01621,4e-05,0.72005]
[1680985996144,51.45,27956.3164,0.0,0.0162,4e-05,0.71953]
[1680986001174,51.45,27956.2653,0.0,0.0162,4e-05,0.71944]
[1680986012253,51.45,27955.9986,0.0,0.01617,4e-05,0.71803]
[1680986017292,51.45,27956.0537,0.0,0.01617,4e-05,0.71812]
[1680986027362,51.45,27956.5638,0.0,0.01619,4e-05,0.71899]
[1680986037428,51.45,27956.1469,0.0,0.01617,4e-05,0.71828]
[1680986042466,51.45,27957.745,0.0,0.01624,4e-05,0.72101]
[1680986047492,51.45,27957.4393,0.0,0.01623,4e-05,0.72049]
[1680986057590,51.45,27958.1759,0.0,0.01626,4e-05,0.72175]
[1680986062628,51.45,27956.3544,0.0,0.01618,4e-05,0.71863]
[1680986067660,51.45,27955.5755,0.0,0.01615,4e-05,0.71731]
[1680986072673,51.45,27955.8464,0.0,0.01614,4e-05,0.71681]
[1680986077728,51.45,27955.9929,0.0,0.01615,4e-05,0.71706]
[1680986088933,51.45,27956.5641,0.0,0.01617,4e-05,0.71804]
[1680986093965,51.45,27957.3582,0.0,0.01621,4e-05,0.71939]
[1680986099003,51.45,27957.2131,0.0,0.0162,4e-05,0.71915]
[1680986109071,51.45,27956.7658,0.0,0.01618,4e-05,0.71838]
[1680986114109,51.45,27963.6098,0.0,0.01648,4e-05,0.73014]
[1680986119141,51.45,27964.0932,0.0,0.01651,4e-05,0.73097]
[1680986124179,51.45,27963.2854,0.0,0.01647,4e-05,0.72958]
[1680986129214,51.45,27963.9425,0.0,0.0165,4e-05,0.73071]
[1680986140287,51.45,27964.2874,0.0,0.01649,4e-05,0.73034]
[1680986150676,51.45,27964.5502,0.0,0.01651,4e-05,0.7308]
[1680986161543,51.45,27964.3726,0.0,0.0165,4e-05,0.73049]
[1680986167584,51.45,27964.3149,0.0,0.0165,4e-05,0.73039]
[1680986172620,51.45,27964.4038,0.0,0.0165,4e-05,0.73054]
[1680986177673,51.45,27964.6638,0.0,0.01651,4e-05,0.73099]
[1680986182693,51.45,27964.6358,0.0,0.01651,4e-05,0.73094]
[1680986193772,51.45,27965.3558,0.0,0.01652,4e-05,0.73122]
[1680986198904,51.45,27965.4565,0.0,0.01653,5e-05,0.7314]
[1680986203940,51.45,27963.2708,0.0,0.01643,4e-05,0.72762]
[1680986214007,51.45,27963.1944,0.0,0.01642,4e-05,0.72749]
[1680986219673,51.45,27963.8868,0.0,0.01646,4e-05,0.72868]
[1680986225090,51.45,27962.1172,0.0,0.01638,4e-05,0.72564]
[1680986236163,51.45,27962.2207,0.0,0.01638,4e-05,0.72581]
[1680986243217,51.45,27962.7984,0.0,0.01641,4e-05,0.72681]
[1680986254291,51.45,27962.9877,0.0,0.01639,4e-05,0.72617]
[1680986259326,51.45,27962.3573,0.0,0.01637,4e-05,0.72509]
[1680986264364,51.45,27962.415,0.0,0.01637,4e-05,0.72519]
[1680986269400,51.45,27962.9504,0.0,0.01639,4e-05,0.72611]
[1680986275443,51.45,27962.9296,0.0,0.01639,4e-05,0.72607]
[1680986285673,51.45,27962.8069,0.0,0.01639,4e-05,0.72586]
[1680986291551,51.45,27962.6596,0.0,0.01638,4e-05,0.72561]
[1680986296624,51.45,27962.595,0.0,0.01638,4e-05,0.7255]
[1680986307666,51.45,27962.0046,0.0,0.01635,4e-05,0.72448]
[1680986312695,51.45,27962.3469,0.0,0.01634,4e-05,0.72411]
[1680986317731,51.45,27962.3523,0.0,0.01634,4e-05,0.72412]
[1680986328957,51.45,27962.2384,0.0,0.01634,4e-05,0.72392]
[1680986333994,51.45,27961.7973,0.0,0.01632,4e-05,0.72316]
[1680986339024,51.45,27962.2269,0.0,0.01634,4e-05,0.7239]
[1680986351673,51.45,27962.6438,0.0,0.01636,4e-05,0.72462]
[1680986357149,51.45,27964.2608,0.0,0.01643,4e-05,0.7274]
[1680986362190,51.45,27964.3962,0.0,0.01644,4e-05,0.72764]
[1680986367218,51.45,27964.2486,0.0,0.01643,4e-05,0.72738]
[1680986372255,51.45,27964.2198,0.0,0.01641,4e-05,0.72637]
[1680986383336,51.45,27964.056,0.0,0.0164,4e-05,0.72608]
[1680986388371,51.45,27964.1511,0.0,0.0164,4e-05,0.72625]
[1680986393406,51.45,27964.0123,0.0,0.0164,4e-05,0.72601]
[1680986399673,51.45,27963.7304,0.0,0.01639,4e-05,0.72552]
[1680986410553,51.45,27963.8731,0.0,0.01639,4e-05,0.72577]
[1680986415669,51.45,27963.4819,0.0,0.01637,4e-05,0.7251]
[1680986420673,51.45,27962.8473,0.0,0.01635,4e-05,0.72401]
[1680986430791,51.45,27954.9062,0.0,0.01599,4e-05,0.71046]
[1680986435828,51.45,27954.3233,0.0,0.01595,4e-05,0.70852]
[1680986440859,51.45,27954.2034,0.0,0.01594,4e-05,0.70832]
[1680986445894,51.45,27953.3667,0.0,0.01591,4e-05,0.70691]
[1680986450927,51.45,27954.7258,0.0,0.01597,4e-05,0.7092]
[1680986455963,51.45,27954.0784,0.0,0.01594,4e-05,0.70811]
[1680986466035,51.45,27953.5499,0.0,0.01592,4e-05,0.70722]
[1680986471069,51.45,27952.7253,0.0,0.01588,4e-05,0.70583]
[1680986486181,51.45,27951.5315,0.0,0.01583,4e-05,0.70382]
[1680986491217,51.45,27951.6776,0.0,0.01581,4e-05,0.70312]
[1680986496251,51.45,27951.8442,0.0,0.01582,4e-05,0.7034]
[1680986501387,51.45,27951.9492,0.0,0.01582,4e-05,0.70357]
[1680986511459,51.45,27951.9788,0.0,0.01583,4e-05,0.70362]
[1680986516498,51.45,27951.9996,0.0,0.01583,4e-05,0.70366]
[1680986521530,51.45,27951.9378,0.0,0.01582,4e-05,0.70356]
[1680986531649,51.45,27952.0832,0.0,0.01583,4e-05,0.7038]
[1680986536681,51.45,27952.3298,0.0,0.01584,4e-05,0.70421]
[1680986541748,51.45,27952.3184,0.0,0.01584,4e-05,0.7042]
[1680986546785,51.45,27952.2304,0.0,0.01584,4e-05,0.70405]
[1680986551830,51.45,27952.9401,0.0,0.01585,4e-05,0.7043]
[1680986561908,51.45,27952.6976,0.0,0.01584,4e-05,0.70389]
[1680986566942,51.45,27952.6762,0.0,0.01584,4e-05,0.70385]
[1680986571973,51.45,27952.6982,0.0,0.01584,4e-05,0.70389]
[1680986577012,51.45,27952.5648,0.0,0.01583,4e-05,0.70366]
[1680986582045,51.45,27952.5922,0.0,0.01583,4e-05,0.70371]
[1680986592122,51.45,27951.7936,0.0,0.0158,4e-05,0.70237]
[1680986597164,51.45,27951.6001,0.0,0.01579,4e-05,0.70204]
[1680986602199,51.45,27951.8378,0.0,0.0158,4e-05,0.70244]
[1680986607234,51.45,27952.7478,0.0,0.01584,4e-05,0.70397]
[1680986612267,51.45,27953.1892,0.0,0.01584,4e-05,0.70377]
[1680986622342,51.45,27953.2184,0.0,0.01584,4e-05,0.70382]
[1680986627381,51.45,27953.1355,0.0,0.01584,4e-05,0.70368]
[1680986632412,51.45,27952.8713,0.0,0.01582,4e-05,0.70324]
[1680986637449,51.45,27952.7287,0.0,0.01582,4e-05,0.703]
[1680986642484,51.45,27951.9376,0.0,0.01578,4e-05,0.70167]
[1680986653561,51.45,27951.7889,0.0,0.01578,4e-05,0.70142]
[1680986658596,51.45,27952.1658,0.0,0.01579,4e-05,0.70205]
[1680986663630,51.45,27951.5488,0.0,0.01577,4e-05,0.70101]
[1680986673703,51.45,27952.0246,0.0,0.01577,4e-05,0.70087]
[1680986683769,51.45,27951.3253,0.0,0.01574,4e-05,0.6997]
[1680986688802,51.45,27950.9664,0.0,0.01572,4e-05,0.6991]
[1680986693843,51.45,27951.4486,0.0,0.01574,4e-05,0.6999]
[1680986699673,51.45,27951.4867,0.0,0.01574,4e-05,0.69997]
[1680986709955,51.45,27951.6915,0.0,0.01575,4e-05,0.70031]
[1680986714992,51.45,27952.0127,0.0,0.01577,4e-05,0.70085]
[1680986720026,51.45,27951.1542,0.0,0.01573,4e-05,0.69941]
[1680986730097,51.45,27947.8539,0.0,0.01559,4e-05,0.6939]
[1680986735133,51.45,27945.966,0.0,0.01549,4e-05,0.68983]
[1680986740170,51.45,27946.2526,0.0,0.0155,4e-05,0.69031]
[1680986745211,51.45,27948.3931,0.0,0.01559,4e-05,0.69386]
[1680986750238,51.45,27945.7419,0.0,0.01548,4e-05,0.68946]
[1680986760346,51.45,27946.1342,0.0,0.01549,4e-05,0.69011]
[1680986765380,51.45,27946.1069,0.0,0.01549,4e-05,0.69006]
[1680986771426,51.45,27946.125,0.0,0.01549,4e-05,0.69009]
[1680986776460,51.45,27944.1853,0.0,0.01541,4e-05,0.68689]
[1680986783513,51.45,27942.4558,0.0,0.01534,4e-05,0.68403]
[1680986793587,51.45,27939.6171,0.0,0.0152,4e-05,0.67845]
[1680986798620,51.45,27938.7237,0.0,0.01516,4e-05,0.67699]
[1680986803661,51.45,27938.8251,0.0,0.01516,4e-05,0.67715]
[1680986813774,51.45,27940.78,0.0,0.01525,4e-05,0.68035]
[1680986819673,51.45,27940.5276,0.0,0.01524,4e-05,0.67994]
[1680986824843,51.45,27940.9052,0.0,0.01525,4e-05,0.68056]
[1680986829878,51.45,27940.8613,0.0,0.01525,4e-05,0.68049]
[1680986834919,51.45,27940.7094,0.0,0.01524,4e-05,0.68024]
[1680986839954,51.45,27940.9375,0.0,0.01525,4e-05,0.68061]
[1680986850021,51.45,27940.7503,0.0,0.01524,4e-05,0.6803]
[1680986855078,51.45,27940.7484,0.0,0.01522,4e-05,0.67938]
[1680986860124,51.45,27940.6318,0.0,0.01522,4e-05,0.67918]
[1680986865158,51.45,27940.0206,0.0,0.01519,4e-05,0.67818]
[1680986870188,51.45,27940.2909,0.0,0.01521,4e-05,0.67863]
[1680986880268,51.45,27940.959,0.0,0.01523,4e-05,0.67972]
[1680986885295,51.45,27941.1542,0.0,0.01524,4e-05,0.68004]
[1680986890337,51.45,27940.3628,0.0,0.01521,4e-05,0.67874]
[1680986895393,51.45,27939.8179,0.0,0.01519,4e-05,0.67785]
[1680986905437,51.45,27938.5067,0.0,0.01513,4e-05,0.67571]
[1680986910474,51.45,27939.1202,0.0,0.01516,4e-05,0.67671]
[1680986915514,51.45,27939.1492,0.0,0.01514,4e-05,0.67584]
[1680986921554,51.45,27939.2975,0.0,0.01514,4e-05,0.67608]
[1680986931620,51.45,27938.9266,0.0,0.01513,4e-05,0.67547]
[1680986936661,51.45,27939.0914,0.0,0.01514,4e-05,0.67574]
[1680986942673,51.45,27939.0856,0.0,0.01514,4e-05,0.67573]
[1680986952770,51.45,27939.2371,0.0,0.01514,4e-05,0.67598]
[1680986959828,51.45,27938.8966,0.0,0.01513,4e-05,0.67543]
[1680986964862,51.45,27938.8354,0.0,0.01512,4e-05,0.67533]
[1680986974932,51.45,27938.8983,0.0,0.01511,4e-05,0.67451]
[1680986980075,51.45,27938.8964,0.0,0.01511,4e-05,0.6745]
[1680986990143,51.45,27937.2966,0.0,0.01504,4e-05,0.6719]
[1680986995186,51.45,27935.1009,0.0,0.01495,4e-05,0.66834]
[1680987005251,51.45,27935.0142,0.0,0.01495,4e-05,0.6682]
[1680987010287,51.45,27934.964,0.0,0.01494,4e-05,0.66812]
[1680987015324,51.45,27934.9326,0.0,0.01494,4e-05,0.66807]
[1680987020363,51.45,27935.9246,0.0,0.01498,4e-05,0.66967]
[1680987025397,51.45,27935.8869,0.0,0.01498,4e-05,0.66961]
[1680987036473,51.45,27939.021,0.0,0.01509,4e-05,0.67378]
[1680987041673,51.45,27939.2939,0.0,0.0151,4e-05,0.67423]
[1680987047160,51.45,27939.2388,0.0,0.0151,4e-05,0.67414]
[1680987052193,51.45,27938.8617,0.0,0.01509,4e-05,0.67352]
[1680987057344,51.45,27938.8146,0.0,0.01508,4e-05,0.67345]
[1680987064371,51.45,27939.2348,0.0,0.0151,4e-05,0.67413]
[1680987069402,51.45,27940.4178,0.0,0.01515,4e-05,0.67606]
[1680987074477,51.45,27942.6655,0.0,0.01525,4e-05,0.67974]
[1680987079508,51.45,27942.8939,0.0,0.01526,4e-05,0.68011]
[1680987084542,51.45,27942.9282,0.0,0.01526,4e-05,0.68017]
[1680987095673,51.45,27942.31,0.0,0.01521,4e-05,0.67823]
[1680987101673,51.45,27940.3945,0.0,0.01513,4e-05,0.6751]
[1680987106695,51.45,27940.7627,0.0,0.01515,4e-05,0.6757]
[1680987111733,51.45,27941.3681,0.0,0.01517,4e-05,0.67669]
[1680987116810,51.45,27941.3667,0.0,0.01517,4e-05,0.67669]
[1680987126884,51.45,27941.797,0.0,0.01519,4e-05,0.67739]
[1680987131918,51.45,27943.2179,0.0,0.01525,4e-05,0.67972]
[1680987141988,51.45,27943.1729,0.0,0.01525,4e-05,0.67964]
[1680987147025,51.45,27943.1206,0.0,0.01524,4e-05,0.67956]
[1680987157089,51.45,27942.9969,0.0,0.01522,4e-05,0.67843]
[1680987162122,51.45,27942.8955,0.0,0.01522,4e-05,0.67826]
[1680987167267,51.45,27942.7729,0.0,0.01521,4e-05,0.67806]
[1680987172428,51.45,27942.6529,0.0,0.01521,4e-05,0.67787]
[1680987178049,51.45,27943.0622,0.0,0.01522,4e-05,0.67854]
[1680987183510,51.45,27943.0008,0.0,0.01522,4e-05,0.67843]
[1680987188555,51.45,27943.3687,0.0,0.01524,4e-05,0.67904]
[1680987193619,51.45,27943.7739,0.0,0.01525,4e-05,0.6797]
[1680987198660,51.45,27944.57,0.0,0.01529,4e-05,0.68101]
[1680987209673,51.45,27944.8713,0.0,0.0153,4e-05,0.6815]
[1680987214833,51.45,27944.3247,0.0,0.01526,4e-05,0.67968]
[1680987219869,51.45,27944.5308,0.0,0.01526,4e-05,0.68001]
[1680987224904,51.45,27943.7649,0.0,0.01523,4e-05,0.67876]
[1680987234980,51.45,27944.1165,0.0,0.01525,4e-05,0.67934]
[1680987240016,51.45,27944.3246,0.0,0.01526,4e-05,0.67968]
[1680987245047,51.45,27944.36,0.0,0.01526,4e-05,0.67973]
[1680987250076,51.45,27944.5539,0.0,0.01527,4e-05,0.68005]
[1680987256120,51.45,27944.8311,0.0,0.01528,4e-05,0.68051]
[1680987266191,51.45,27945.4723,0.0,0.0153,4e-05,0.68156]
[1680987271225,51.45,27945.9186,0.0,0.0153,4e-05,0.68136]
[1680987277271,51.45,27946.1069,0.0,0.01531,4e-05,0.68167]
[1680987283314,51.45,27946.2433,0.0,0.01532,4e-05,0.6819]
[1680987289010,51.45,27946.1431,0.0,0.01531,4e-05,0.68173]
[1680987295396,51.45,27946.1336,0.0,0.01531,4e-05,0.68172]
[1680987301260,51.45,27946.3315,0.0,0.01532,4e-05,0.68204]
[1680987306537,51.45,27946.4707,0.0,0.01533,4e-05,0.68227]
[1680987317673,51.45,27946.9179,0.0,0.01535,4e-05,0.68301]
[1680987323673,51.45,27947.3215,0.0,0.01536,4e-05,0.68367]
[1680987328686,51.45,27947.7214,0.0,0.01538,4e-05,0.68433]
[1680987333729,51.45,27947.8871,0.0,0.01537,4e-05,0.68367]
[1680987338763,51.45,27949.2205,0.0,0.01542,4e-05,0.68587]
[1680987348834,51.45,27949.0882,0.0,0.01542,4e-05,0.68566]
[1680987353872,51.45,27943.9826,0.0,0.0152,4e-05,0.67726]
[1680987358906,51.45,27943.2662,0.0,0.01517,4e-05,0.67609]
[1680987363938,51.45,27942.8418,0.0,0.01515,4e-05,0.6754]
[1680987370967,51.45,27943.066,0.0,0.01516,4e-05,0.67576]
[1680987376026,51.45,27943.4581,0.0,0.01518,4e-05,0.6764]
[1680987381055,51.45,27943.6301,0.0,0.01519,4e-05,0.67669]
[1680987386673,51.45,27943.8368,0.0,0.0152,4e-05,0.67702]
[1680987392136,51.45,27943.95,0.0,0.01518,4e-05,0.67628]
[1680987397188,51.45,27943.9106,0.0,0.01518,4e-05,0.67622]
[1680987407265,51.45,27944.1132,0.0,0.01519,4e-05,0.67655]
[1680987412299,51.45,27943.8525,0.0,0.01518,4e-05,0.67612]
[1680987417333,51.45,27943.9205,0.0,0.01518,4e-05,0.67623]
[1680987422673,51.45,27944.2165,0.0,0.01519,4e-05,0.67672]
[1680987428673,51.45,27944.1751,0.0,0.01519,4e-05,0.67665]
[1680987439492,51.45,27944.1211,0.0,0.01519,4e-05,0.67656]
[1680987444598,51.45,27944.3024,0.0,0.01519,4e-05,0.67686]
[1680987449635,51.45,27944.6123,0.0,0.01521,4e-05,0.67737]
[1680987455670,51.45,27944.6868,0.0,0.01519,4e-05,0.67656]
[1680987466463,51.45,27944.6734,0.0,0.01519,4e-05,0.67654]
[1680987471792,51.45,27944.714,0.0,0.01519,4e-05,0.67661]
[1680987476821,51.45,27946.0117,0.0,0.01525,4e-05,0.67873]
[1680987481850,51.45,27945.6869,0.0,0.01523,4e-05,0.6782]
[1680987486894,51.45,27945.4642,0.0,0.01522,4e-05,0.67783]
[1680987496966,51.45,27945.2928,0.0,0.01522,4e-05,0.67755]
[1680987502004,51.45,27942.8731,0.0,0.01511,4e-05,0.6736]
[1680987507039,51.45,27943.0101,0.0,0.01512,4e-05,0.67382]
[1680987512074,51.45,27942.9564,0.0,0.0151,4e-05,0.67281]
[1680987517105,51.45,27943.4339,0.0,0.01512,4e-05,0.67359]
[1680987527176,51.45,27943.7741,0.0,0.01513,4e-05,0.67414]
[1680987532216,51.45,27943.6502,0.0,0.01513,4e-05,0.67394]
[1680987537248,51.45,27943.7636,0.0,0.01513,4e-05,0.67413]
[1680987542348,51.45,27943.7136,0.0,0.01513,4e-05,0.67405]
[1680987547388,51.45,27943.3263,0.0,0.01511,4e-05,0.67341]
[1680987557450,51.45,27942.7964,0.0,0.01509,4e-05,0.67255]
[1680987563673,51.45,27942.6387,0.0,0.01508,4e-05,0.67229]
[1680987569545,51.45,27942.6699,0.0,0.01509,4e-05,0.67235]
[1680987574736,51.45,27942.7058,0.0,0.01507,4e-05,0.67148]
[1680987580612,51.45,27942.2151,0.0,0.01505,4e-05,0.67068]
[1680987585823,51.45,27938.073,0.0,0.01488,4e-05,0.66398]
[1680987590855,51.45,27935.2445,0.0,0.01476,4e-05,0.65943]
[1680987595893,51.45,27934.7903,0.0,0.01474,4e-05,0.6587]
[1680987600925,51.45,27934.0662,0.0,0.01471,4e-05,0.65754]
[1680987605962,51.45,27936.376,0.0,0.0148,4e-05,0.66125]
[1680987617673,51.45,27934.3152,0.0,0.01472,4e-05,0.65794]
[1680987628166,51.45,27933.9401,0.0,0.0147,4e-05,0.65734]
[1680987633203,51.45,27934.2655,0.0,0.0147,4e-05,0.65695]
[1680987638239,51.45,27934.3322,0.0,0.0147,4e-05,0.65706]
[1680987648309,51.45,27934.1089,0.0,0.01469,4e-05,0.6567]
[1680987653377,51.45,27934.2289,0.0,0.0147,4e-05,0.65689]
[1680987658410,51.45,27934.2956,0.0,0.0147,4e-05,0.657]
[1680987663438,51.45,27934.4816,0.0,0.01471,4e-05,0.6573]
[1680987668673,51.45,27934.605,0.0,0.01471,4e-05,0.6575]
[1680987679637,51.45,27923.2177,0.0,0.01425,4e-05,0.63947]
[1680987684667,51.45,27924.3657,0.0,0.0143,4e-05,0.64127]
[1680987689673,51.45,27920.9468,0.0,0.01416,4e-05,0.63592]
[1680987694733,51.45,27921.0291,0.0,0.01415,4e-05,0.63516]
[1680987699770,51.45,27919.8939,0.0,0.0141,4e-05,0.63339]
[1680987709844,51.45,27917.2232,0.0,0.014,4e-05,0.62925]
[1680987714874,51.45,27917.3431,0.0,0.014,4e-05,0.62944]
[1680987719938,51.45,27926.8362,0.0,0.01438,4e-05,0.64426]
[1680987724971,51.45,27931.0053,0.0,0.01455,4e-05,0.65085]
[1680987730011,51.45,27930.0318,0.0,0.01451,4e-05,0.64931]
[1680987740077,51.45,27929.5602,0.0,0.01449,4e-05,0.64856]
[1680987746673,51.45,27931.7475,0.0,0.01458,4e-05,0.65203]
[1680987752162,51.45,27931.9076,0.0,0.01456,4e-05,0.65138]
[1680987757198,51.45,27932.3183,0.0,0.01458,4e-05,0.65203]
[1680987767269,51.45,27933.119,0.0,0.01461,4e-05,0.65331]
[1680987772302,51.45,27933.1363,0.0,0.01461,4e-05,0.65333]
[1680987777340,51.45,27934.5737,0.0,0.01467,4e-05,0.65563]
[1680987782388,51.45,27934.7111,0.0,0.01468,4e-05,0.65585]
[1680987787421,51.45,27937.1001,0.0,0.01478,4e-05,0.65967]
[1680987802535,51.45,27938.3104,0.0,0.01483,4e-05,0.66161]
[1680987807574,51.45,27938.2159,0.0,0.01482,4e-05,0.66146]
[1680987812607,51.45,27938.3419,0.0,0.01481,4e-05,0.66075]
[1680987817646,51.45,27938.6146,0.0,0.01482,4e-05,0.66119]
[1680987827673,51.45,27939.0886,0.0,0.01484,4e-05,0.66195]
[1680987832804,51.45,27939.1706,0.0,0.01484,4e-05,0.66208]
[1680987837843,51.45,27939.0433,0.0,0.01484,4e-05,0.66188]
[1680987842876,51.45,27939.1313,0.0,0.01484,4e-05,0.66202]
[1680987847931,51.45,27939.2793,0.0,0.01485,4e-05,0.66226]
[1680987860016,51.45,27939.4281,0.0,0.01485,4e-05,0.6625]
[1680987866053,51.45,27939.4441,0.0,0.01485,4e-05,0.66252]
[1680987872673,51.45,27939.9788,0.0,0.01486,4e-05,0.66247]
[1680987878139,51.45,27939.8555,0.0,0.01485,4e-05,0.66227]
[1680987889215,51.45,27939.4116,0.0,0.01483,4e-05,0.66156]
[1680987894254,51.45,27938.397,0.0,0.01479,4e-05,0.65992]
[1680987899673,51.45,27938.4811,0.0,0.01479,4e-05,0.66006]
[1680987905673,51.45,27937.4885,0.0,0.01475,4e-05,0.65847]
[1680987911015,51.45,27938.0272,0.0,0.01477,4e-05,0.65933]
[1680987916531,51.45,27937.9926,0.0,0.01477,4e-05,0.65928]
[1680987921558,51.45,27937.918,0.0,0.01477,4e-05,0.65916]
[1680987926594,51.45,27939.9173,0.0,0.01485,4e-05,0.66237]
[1680987931653,51.45,27939.9854,0.0,0.01484,4e-05,0.66156]
[1680987936686,51.45,27936.1467,0.0,0.01468,4e-05,0.65541]
[1680987946762,51.45,27936.0094,0.0,0.01467,4e-05,0.65519]
[1680987951790,51.45,27935.7928,0.0,0.01466,4e-05,0.65484]
[1680987956829,51.45,27935.8221,0.0,0.01466,4e-05,0.65489]
[1680987961868,51.45,27936.0895,0.0,0.01468,4e-05,0.65532]
[1680987966900,51.45,27935.9081,0.0,0.01467,4e-05,0.65503]
[1680987976967,51.45,27938.5095,0.0,0.01477,4e-05,0.65919]
[1680987982009,51.45,27939.1043,0.0,0.0148,4e-05,0.66015]
[1680987987046,51.45,27939.1283,0.0,0.0148,4e-05,0.66019]
[1680987992078,51.45,27938.4237,0.0,0.01475,4e-05,0.65814]
[1680987997109,51.45,27938.2311,0.0,0.01474,4e-05,0.65783]
[1680988008188,51.45,27938.2565,0.0,0.01474,4e-05,0.65787]
[1680988013223,51.45,27937.8519,0.0,0.01473,4e-05,0.65722]
[1680988018258,51.45,27937.4512,0.0,0.01471,4e-05,0.65658]
[1680988023295,51.45,27937.6186,0.0,0.01472,4e-05,0.65685]
[1680988028673,51.45,27938.0166,0.0,0.01473,4e-05,0.65749]
[1680988039408,51.45,27937.5253,0.0,0.01471,4e-05,0.6567]
[1680988044442,51.45,27938.052,0.0,0.01474,4e-05,0.65754]
[1680988049481,51.45,27937.1207,0.0,0.0147,4e-05,0.65605]
[1680988054511,51.45,27937.268,0.0,0.01468,4e-05,0.65538]
[1680988059549,51.45,27938.4841,0.0,0.01473,4e-05,0.65732]
[1680988069624,51.45,27938.5349,0.0,0.01474,4e-05,0.65741]
[1680988075669,51.45,27938.5517,0.0,0.01474,4e-05,0.65743]
[1680988080703,51.45,27938.2104,0.0,0.01472,4e-05,0.65689]
[1680988090772,51.45,27938.0858,0.0,0.01472,4e-05,0.65669]
[1680988095810,51.45,27938.2011,0.0,0.01472,4e-05,0.65687]
[1680988100844,51.45,27937.9492,0.0,0.01471,4e-05,0.65647]
[1680988110916,51.45,27938.0605,0.0,0.01472,4e-05,0.65665]
[1680988115948,51.45,27937.0311,0.0,0.01465,4e-05,0.65409]
[1680988121673,51.45,27937.2698,0.0,0.01466,4e-05,0.65447]
[1680988127056,51.45,27937.6764,0.0,0.01468,4e-05,0.65512]
[1680988142157,51.45,27937.3091,0.0,0.01467,4e-05,0.65453]
[1680988153236,51.45,27937.2552,0.0,0.01466,4e-05,0.65445]
[1680988160283,51.45,27937.1459,0.0,0.01466,4e-05,0.65427]
[1680988170354,51.45,27937.4492,0.0,0.01467,4e-05,0.65476]
[1680988175673,51.45,27937.5966,0.0,0.01466,4e-05,0.65408]
[1680988181432,51.45,27937.1273,0.0,0.01464,4e-05,0.65333]
[1680988186470,51.45,27935.9112,0.0,0.01459,4e-05,0.6514]
[1680988191508,51.45,27935.9971,0.0,0.01459,4e-05,0.65153]
[1680988201576,51.45,27936.1169,0.0,0.0146,4e-05,0.65172]
[1680988206624,51.45,27936.0295,0.0,0.01459,4e-05,0.65158]
[1680988211657,51.45,27935.8828,0.0,0.01459,4e-05,0.65135]
[1680988217673,51.45,27935.9374,0.0,0.01459,4e-05,0.65144]
[1680988222740,51.45,27935.9087,0.0,0.01459,4e-05,0.65139]
[1680988228794,51.45,27936.0401,0.0,0.01459,4e-05,0.6516]
[1680988233820,51.45,27935.9034,0.0,0.01457,4e-05,0.65048]
[1680988238862,51.45,27937.3894,0.0,0.01463,4e-05,0.65284]
[1680988243899,51.45,27937.1636,0.0,0.01462,4e-05,0.65248]
[1680988248938,51.45,27937.2265,0.0,0.01462,4e-05,0.65258]
[1680988261016,51.45,27937.134,0.0,0.01462,4e-05,0.65243]
[1680988267059,51.45,27937.7701,0.0,0.01465,4e-05,0.65345]
[1680988273180,51.45,27938.015,0.0,0.01466,4e-05,0.65384]
[1680988283224,51.45,27938.7601,0.0,0.01469,4e-05,0.65503]
[1680988289264,51.45,27938.7077,0.0,0.01468,4e-05,0.65494]
[1680988294298,51.45,27938.0418,0.0,0.01464,4e-05,0.65297]
[1680988299524,51.45,27938.0371,0.0,0.01464,4e-05,0.65296]
[1680988304673,51.45,27938.3859,0.0,0.01465,4e-05,0.65352]
[1680988310602,51.45,27938.4273,0.0,0.01465,4e-05,0.65359]
[1680988316673,51.45,27938.1693,0.0,0.01464,4e-05,0.65317]
[1680988321679,51.45,27936.642,0.0,0.01458,4e-05,0.65074]
[1680988326709,51.45,27937.4939,0.0,0.01461,4e-05,0.6521]
[1680988331747,51.45,27937.8612,0.0,0.01463,4e-05,0.65268]
[1680988342835,51.45,27938.1186,0.0,0.01464,4e-05,0.65309]
[1680988347866,51.45,27938.0353,0.0,0.01464,4e-05,0.65296]
[1680988352903,51.45,27937.98,0.0,0.01462,4e-05,0.65196]
[1680988357940,51.45,27938.2588,0.0,0.01463,4e-05,0.65241]
[1680988362967,51.45,27939.0609,0.0,0.01466,4e-05,0.65369]
[1680988373170,51.45,27939.4334,0.0,0.01467,4e-05,0.65428]
[1680988378206,51.45,27939.4503,0.0,0.01468,4e-05,0.65431]
[1680988383241,51.45,27939.1657,0.0,0.01466,4e-05,0.65385]
[1680988388282,51.45,27938.9845,0.0,0.01466,4e-05,0.65356]
[1680988393317,51.45,27939.2859,0.0,0.01467,4e-05,0.65404]
[1680988403388,51.45,27939.7436,0.0,0.01469,4e-05,0.65478]
[1680988408421,51.45,27943.1884,0.0,0.01483,4e-05,0.6603]
[1680988413464,51.45,27943.4553,0.0,0.01482,4e-05,0.65981]
[1680988418673,51.45,27943.0761,0.0,0.01481,4e-05,0.6592]
[1680988424536,51.45,27942.7394,0.0,0.01479,4e-05,0.65866]
[1680988430673,51.45,27942.4705,0.0,0.01478,4e-05,0.65823]
[1680988436615,51.45,27942.5034,0.0,0.01478,4e-05,0.65828]
[1680988441703,51.45,27942.5563,0.0,0.01478,4e-05,0.65837]
[1680988451777,51.45,27946.2923,0.0,0.01494,4e-05,0.66439]
[1680988456809,51.45,27947.1706,0.0,0.01498,4e-05,0.66581]
[1680988466878,51.45,27947.5386,0.0,0.01499,4e-05,0.6664]
[1680988471910,51.45,27947.4872,0.0,0.01497,4e-05,0.6654]
[1680988481986,51.45,27946.0446,0.0,0.01491,4e-05,0.66306]
[1680988487020,51.45,27945.923,0.0,0.0149,4e-05,0.66287]
[1680988492051,51.45,27945.894,0.0,0.0149,4e-05,0.66282]
[1680988497086,51.45,27946.8058,0.0,0.01494,4e-05,0.66429]
[1680988502132,51.45,27947.0446,0.0,0.01495,4e-05,0.66468]
[1680988512265,51.45,27947.918,0.0,0.01499,4e-05,0.66609]
[1680988517303,51.45,27949.8321,0.0,0.01507,4e-05,0.6692]
[1680988522336,51.45,27949.8423,0.0,0.01507,4e-05,0.66922]
[1680988532673,51.45,27949.8613,0.0,0.01505,4e-05,0.66832]
[1680988538516,51.45,27949.778,0.0,0.01504,4e-05,0.66819]
[1680988543547,51.45,27949.8248,0.0,0.01505,4e-05,0.66826]
[1680988548575,51.45,27947.9833,0.0,0.01497,4e-05,0.66528]
[1680988553615,51.45,27948.6357,0.0,0.015,4e-05,0.66633]
[1680988563679,51.45,27949.2703,0.0,0.01502,4e-05,0.66736]
[1680988568716,51.45,27949.3398,0.0,0.01503,4e-05,0.66748]
[1680988573933,51.45,27949.5671,0.0,0.01504,4e-05,0.66784]
[1680988584010,51.45,27949.3413,0.0,0.01503,4e-05,0.66748]
[1680988589056,51.45,27949.3634,0.0,0.01503,4e-05,0.66751]
[1680988595128,51.45,27949.1287,0.0,0.015,4e-05,0.66621]
[1680988600163,51.45,27949.1588,0.0,0.015,4e-05,0.66626]
[1680988605203,51.45,27949.0548,0.0,0.01499,4e-05,0.66609]
[1680988615264,51.45,27949.2381,0.0,0.015,4e-05,0.66639]
[1680988620301,51.45,27949.2482,0.0,0.015,4e-05,0.6664]
[1680988625341,51.45,27949.5429,0.0,0.01501,4e-05,0.66688]
[1680988630374,51.45,27949.6064,0.0,0.01502,4e-05,0.66698]
[1680988640447,51.45,27950.301,0.0,0.01505,4e-05,0.66811]
[1680988645508,51.45,27950.268,0.0,0.01504,4e-05,0.66806]
[1680988650549,51.45,27950.4812,0.0,0.01505,4e-05,0.6684]
[1680988655577,51.45,27950.5404,0.0,0.01504,4e-05,0.66757]
[1680988661624,51.45,27950.4397,0.0,0.01503,4e-05,0.66741]
[1680988666661,51.45,27950.6603,0.0,0.01504,4e-05,0.66777]
[1680988671702,51.45,27950.1736,0.0,0.01502,4e-05,0.66698]
[1680988676735,51.45,27950.2208,0.0,0.01502,4e-05,0.66706]
[1680988681769,51.45,27950.2821,0.0,0.01503,4e-05,0.66715]
[1680988691839,51.45,27949.2504,0.0,0.01498,4e-05,0.66548]
[1680988696874,51.45,27949.4762,0.0,0.01499,4e-05,0.66585]
[1680988701918,51.45,27949.606,0.0,0.015,4e-05,0.66606]
[1680988711979,51.45,27950.0173,0.0,0.01499,4e-05,0.6658]
[1680988718032,51.45,27949.5612,0.0,0.01498,4e-05,0.66506]
[1680988723065,51.45,27949.5498,0.0,0.01497,4e-05,0.66504]
[1680988729115,51.45,27949.5617,0.0,0.01498,4e-05,0.66506]
[1680988734147,51.45,27949.6744,0.0,0.01498,4e-05,0.66524]
[1680988744215,51.45,27949.6344,0.0,0.01498,4e-05,0.66518]
[1680988751269,51.45,27949.6471,0.0,0.01498,4e-05,0.6652]
[1680988762348,51.45,27949.7966,0.0,0.01498,4e-05,0.66544]
[1680988767383,51.45,27949.7513,0.0,0.01498,4e-05,0.66537]
[1680988772673,51.45,27949.6613,0.0,0.01496,4e-05,0.6643]
[1680988778459,51.45,27949.5346,0.0,0.01495,4e-05,0.66409]
[1680988783497,51.45,27949.5899,0.0,0.01496,4e-05,0.66418]
[1680988793673,51.45,27949.3092,0.0,0.01494,4e-05,0.66373]
[1680988799636,51.45,27949.2957,0.0,0.01494,4e-05,0.66371]
[1680988804644,51.45,27949.067,0.0,0.01493,4e-05,0.66334]
[1680988814712,51.45,27945.2658,0.0,0.01478,4e-05,0.65722]
[1680988820673,51.45,27944.0054,0.0,0.01472,4e-05,0.6552]
[1680988826665,51.45,27944.3312,0.0,0.01474,4e-05,0.65572]
[1680988831828,51.45,27942.4888,0.0,0.01464,4e-05,0.65186]
[1680988836866,51.45,27943.4925,0.0,0.01468,4e-05,0.65346]
[1680988841900,51.45,27943.366,0.0,0.01468,4e-05,0.65326]
[1680988847673,51.45,27943.3422,0.0,0.01468,4e-05,0.65322]
[1680988852979,51.45,27943.2142,0.0,0.01467,4e-05,0.65302]
[1680988863049,51.45,27943.1369,0.0,0.01467,4e-05,0.65289]
[1680988868082,51.45,27943.1596,0.0,0.01467,4e-05,0.65293]
[1680988873120,51.45,27943.267,0.0,0.01467,4e-05,0.6531]
[1680988883207,51.45,27944.091,0.0,0.01471,4e-05,0.65442]
[1680988888284,51.45,27942.6011,0.0,0.01465,4e-05,0.65204]
[1680988898673,51.45,27942.5778,0.0,0.01463,4e-05,0.65109]
[1680988904392,51.45,27942.1006,0.0,0.01461,4e-05,0.65033]
[1680988914464,51.45,27942.2908,0.0,0.01461,4e-05,0.65063]
[1680988919501,51.45,27942.7368,0.0,0.01463,4e-05,0.65134]
[1680988925543,51.45,27942.7836,0.0,0.01463,4e-05,0.65142]
[1680988930576,51.45,27942.8503,0.0,0.01464,4e-05,0.65152]
[1680988935611,51.45,27942.8171,0.0,0.01464,4e-05,0.65147]
[1680988945683,51.45,27943.0933,0.0,0.01465,4e-05,0.65191]
[1680988951721,51.45,27943.0295,0.0,0.01463,4e-05,0.6509]
[1680988956757,51.45,27942.9263,0.0,0.01462,4e-05,0.65073]
[1680988961794,51.45,27942.8663,0.0,0.01462,4e-05,0.65064]
[1680988971861,51.45,27942.9384,0.0,0.01462,4e-05,0.65075]
[1680988976895,51.45,27943.2931,0.0,0.01464,4e-05,0.65132]
[1680988981930,51.45,27943.3314,0.0,0.01464,4e-05,0.65138]
[1680988991997,51.45,27941.0244,0.0,0.01454,4e-05,0.64771]
[1680988997673,51.45,27941.0214,0.0,0.01454,4e-05,0.6477]
[1680989003079,51.45,27941.2468,0.0,0.01455,4e-05,0.64806]
[1680989008112,51.45,27941.4351,0.0,0.01456,4e-05,0.64836]
[1680989013146,51.45,27941.4802,0.0,0.01454,4e-05,0.64752]
[1680989024228,51.45,27941.67,0.0,0.01455,4e-05,0.64782]
[1680989029264,51.45,27941.7127,0.0,0.01455,4e-05,0.64789]
[1680989034297,51.45,27941.7027,0.0,0.01455,4e-05,0.64787]
[1680989045673,51.45,27941.668,0.0,0.01455,4e-05,0.64782]
[1680989051417,51.45,27941.8007,0.0,0.01456,4e-05,0.64803]
[1680989056451,51.45,27942.0095,0.0,0.01456,4e-05,0.64836]
[1680989061488,51.45,27941.7916,0.0,0.01455,4e-05,0.64801]
[1680989066525,51.45,27941.809,0.0,0.01456,4e-05,0.64804]
[1680989076592,51.45,27942.0811,0.0,0.01455,4e-05,0.64756]
[1680989081627,51.45,27943.209,0.0,0.01459,4e-05,0.64936]
[1680989086667,51.45,27943.1489,0.0,0.01459,4e-05,0.64926]
[1680989091696,51.45,27943.148,0.0,0.01459,4e-05,0.64926]
[1680989097794,51.45,27942.8898,0.0,0.01458,4e-05,0.64885]
[1680989107869,51.45,27941.2734,0.0,0.01451,4e-05,0.64628]
[1680989112906,51.45,27941.1626,0.0,0.01451,4e-05,0.64611]
[1680989117938,51.45,27941.3762,0.0,0.01452,4e-05,0.64645]
[1680989128005,51.45,27941.6251,0.0,0.01453,4e-05,0.64684]
[1680989138089,51.45,27941.5557,0.0,0.01451,4e-05,0.64582]
[1680989144673,51.45,27941.5763,0.0,0.01451,4e-05,0.64585]
[1680989150673,51.45,27941.5869,0.0,0.01451,4e-05,0.64587]
[1680989156226,51.45,27942.0084,0.0,0.01452,4e-05,0.64654]
[1680989168746,51.45,27941.8694,0.0,0.01452,4e-05,0.64632]
[1680989174369,51.45,27941.8541,0.0,0.01452,4e-05,0.64629]
[1680989180673,51.45,27942.8847,0.0,0.01456,4e-05,0.64793]
[1680989186457,51.45,27944.625,0.0,0.01463,4e-05,0.6507]
[1680989196527,51.45,27944.6301,0.0,0.01461,4e-05,0.64979]
[1680989201560,51.45,27944.4695,0.0,0.01461,4e-05,0.64954]
[1680989206595,51.45,27944.0534,0.0,0.01459,4e-05,0.64888]
[1680989216666,51.45,27944.2032,0.0,0.01459,4e-05,0.64911]
[1680989228673,51.45,27943.6807,0.0,0.01457,4e-05,0.64828]
[1680989233787,51.45,27943.8633,0.0,0.01458,4e-05,0.64857]
[1680989238816,51.45,27943.8334,0.0,0.01458,4e-05,0.64853]
[1680989248890,51.45,27943.7788,0.0,0.01458,4e-05,0.64844]
[1680989253933,51.45,27943.7588,0.0,0.01456,4e-05,0.6475]
[1680989259073,51.45,27943.7168,0.0,0.01455,4e-05,0.64743]
[1680989264114,51.45,27943.7148,0.0,0.01455,4e-05,0.64743]
[1680989269146,51.45,27943.2901,0.0,0.01454,4e-05,0.64675]
[1680989279210,51.45,27942.4459,0.0,0.0145,4e-05,0.64541]
[1680989284250,51.45,27941.7159,0.0,0.01447,4e-05,0.64426]
[1680989289277,51.45,27941.4865,0.0,0.01446,4e-05,0.6439]
[1680989294320,51.45,27941.7885,0.0,0.01448,4e-05,0.64437]
[1680989300362,51.45,27941.2953,0.0,0.01446,4e-05,0.64359]
[1680989306405,51.45,27941.5046,0.0,0.01446,4e-05,0.64392]
[1680989312443,51.45,27941.5023,0.0,0.01444,4e-05,0.64301]
[1680989317486,51.45,27941.564,0.0,0.01445,4e-05,0.64311]
[1680989327653,51.45,27941.2829,0.0,0.01444,4e-05,0.64267]
[1680989332683,51.45,27941.354,0.0,0.01444,4e-05,0.64278]
[1680989337723,51.45,27941.3899,0.0,0.01444,4e-05,0.64284]
[1680989343761,51.45,27941.3432,0.0,0.01444,4e-05,0.64276]
[1680989348797,51.45,27941.3837,0.0,0.01444,4e-05,0.64283]
[1680989358869,51.45,27941.2323,0.0,0.01443,4e-05,0.64259]
[1680989363920,51.45,27940.9782,0.0,0.01442,4e-05,0.64218]
[1680989368949,51.45,27941.1193,0.0,0.01443,4e-05,0.64241]
[1680989373983,51.45,27941.2573,0.0,0.01442,4e-05,0.64172]
[1680989380024,51.45,27941.2152,0.0,0.01441,4e-05,0.64165]
[1680989390673,51.45,27941.1011,0.0,0.01441,4e-05,0.64147]
[1680989396172,51.45,27940.9844,0.0,0.0144,4e-05,0.64129]
[1680989401287,51.45,27940.9355,0.0,0.0144,4e-05,0.64121]
[1680989410332,51.45,27939.4951,0.0,0.01434,4e-05,0.63894]
[1680989415384,51.45,27939.3046,0.0,0.01434,4e-05,0.63864]
[1680989420673,51.45,27938.37,0.0,0.0143,4e-05,0.63718]
[1680989426455,51.45,27938.5274,0.0,0.0143,4e-05,0.63742]
[1680989431494,51.45,27938.6047,0.0,0.01429,4e-05,0.63664]
[1680989436528,51.45,27938.3455,0.0,0.01428,4e-05,0.63624]
[1680989441567,51.45,27938.4936,0.0,0.01428,4e-05,0.63647]
[1680989446638,51.45,27938.3559,0.0,0.01428,4e-05,0.63625]
[1680989456673,51.45,27938.2693,0.0,0.01427,4e-05,0.63612]
[1680989461742,51.45,27938.5404,0.0,0.01429,4e-05,0.63654]
[1680989466774,51.45,27938.5189,0.0,0.01428,4e-05,0.63651]
[1680989471878,51.45,27938.4147,0.0,0.01428,4e-05,0.63634]
[1680989476907,51.45,27938.3479,0.0,0.01428,4e-05,0.63624]
[1680989481945,51.45,27938.5632,0.0,0.01429,4e-05,0.63658]
[1680989486980,51.45,27937.6492,0.0,0.01425,4e-05,0.63514]
[1680989492016,51.45,27937.5059,0.0,0.01422,4e-05,0.63402]
[1680989497050,51.45,27937.1692,0.0,0.01421,4e-05,0.63349]
[1680989502090,51.45,27937.1633,0.0,0.01421,4e-05,0.63348]
[1680989507128,51.45,27936.0862,0.0,0.01417,4e-05,0.6318]
[1680989513170,51.45,27936.1098,0.0,0.01417,4e-05,0.63184]
[1680989518209,51.45,27935.9566,0.0,0.01416,4e-05,0.6316]
[1680989523244,51.45,27935.3256,0.0,0.01414,4e-05,0.63062]
[1680989528281,51.45,27934.8449,0.0,0.01412,4e-05,0.62987]
[1680989540673,51.45,27934.7596,0.0,0.01411,4e-05,0.62974]
[1680989546436,51.45,27934.8713,0.0,0.01412,4e-05,0.62991]
[1680989552485,51.45,27934.723,0.0,0.01409,4e-05,0.62879]
[1680989557518,51.45,27934.3374,0.0,0.01408,4e-05,0.62819]
[1680989562557,51.45,27934.5223,0.0,0.01409,4e-05,0.62847]
[1680989567588,51.45,27934.6334,0.0,0.01409,4e-05,0.62865]
[1680989573673,51.45,27934.8487,0.0,0.0141,4e-05,0.62898]
[1680989579677,51.45,27933.6685,0.0,0.01405,4e-05,0.62715]
[1680989584711,51.45,27933.5303,0.0,0.01405,4e-05,0.62693]
[1680989589743,51.45,27933.5237,0.0,0.01405,4e-05,0.62692]
[1680989594776,51.45,27933.6186,0.0,0.01405,4e-05,0.62707]
[1680989599817,51.45,27933.6476,0.0,0.01405,4e-05,0.62712]
[1680989604860,51.45,27933.4366,0.0,0.01404,4e-05,0.62679]
[1680989609894,51.45,27933.6625,0.0,0.01405,4e-05,0.62714]
[1680989614928,51.45,27933.8525,0.0,0.01404,4e-05,0.62654]
[1680989619963,51.45,27933.583,0.0,0.01403,4e-05,0.62612]
[1680989625101,51.45,27933.7235,0.0,0.01404,4e-05,0.62634]
[1680989630673,51.45,27933.8109,0.0,0.01404,4e-05,0.62648]
[1680989636673,51.45,27933.7809,0.0,0.01404,4e-05,0.62643]
[1680989642673,51.45,27933.7409,0.0,0.01404,4e-05,0.62637]
[1680989648156,51.45,27933.7861,0.0,0.01404,4e-05,0.62644]
[1680989653192,51.45,27933.9776,0.0,0.01405,4e-05,0.62673]
[1680989658232,51.45,27933.9371,0.0,0.01404,4e-05,0.62667]
[1680989663264,51.45,27933.8023,0.0,0.01404,4e-05,0.62646]
[1680989668300,51.45,27933.5161,0.0,0.01403,4e-05,0.62602]
[1680989675350,51.45,27933.5472,0.0,0.01401,4e-05,0.62517]
[1680989681673,51.45,27933.7245,0.0,0.01402,4e-05,0.62545]
[1680989687529,51.45,27933.8639,0.0,0.01402,4e-05,0.62566]
[1680989692566,51.45,27933.716,0.0,0.01402,4e-05,0.62544]
[1680989699673,51.45,27933.8481,0.0,0.01402,4e-05,0.62564]
[1680989705654,51.45,27933.756,0.0,0.01402,4e-05,0.6255]
[1680989711673,51.45,27933.736,0.0,0.01402,4e-05,0.62547]
[1680989716738,51.45,27933.9507,0.0,0.01402,4e-05,0.6258]
[1680989721772,51.45,27933.9301,0.0,0.01402,4e-05,0.62577]
[1680989726804,51.45,27933.8895,0.0,0.01402,4e-05,0.6257]
[1680989731844,51.45,27933.8448,0.0,0.014,4e-05,0.62474]
[1680989736876,51.45,27934.0569,0.0,0.01401,4e-05,0.62507]
[1680989741911,51.45,27934.041,0.0,0.01401,4e-05,0.62504]
[1680989746948,51.45,27934.0105,0.0,0.01401,4e-05,0.625]
[1680989752989,51.45,27933.9852,0.0,0.01401,4e-05,0.62496]
[1680989758120,51.45,27934.1772,0.0,0.01401,4e-05,0.62526]
[1680989763160,51.45,27934.565,0.0,0.01403,4e-05,0.62586]
[1680989768193,51.45,27934.5828,0.0,0.01403,4e-05,0.62588]
[1680989774238,51.45,27934.6332,0.0,0.01403,4e-05,0.62596]
[1680989779267,51.45,27935.673,0.0,0.01407,4e-05,0.62757]
[1680989789673,51.45,27935.0975,0.0,0.01405,4e-05,0.62668]
[1680989795673,51.45,27934.959,0.0,0.01403,4e-05,0.62557]
[1680989801673,51.45,27934.9037,0.0,0.01402,4e-05,0.62549]
[1680989807466,51.45,27934.9537,0.0,0.01403,4e-05,0.62556]
[1680989813503,51.45,27934.5501,0.0,0.01401,4e-05,0.62494]
[1680989819673,51.45,27934.3055,0.0,0.014,4e-05,0.62456]
[1680989825673,51.45,27934.2824,0.0,0.014,4e-05,0.62453]
[1680989831633,51.45,27934.2114,0.0,0.014,4e-05,0.62442]
[1680989836672,51.45,27934.4819,0.0,0.01401,4e-05,0.62483]
[1680989841706,51.45,27933.8109,0.0,0.01398,4e-05,0.6238]
[1680989846749,51.45,27934.3888,0.0,0.014,4e-05,0.62469]
[1680989856811,51.45,27934.2167,0.0,0.01398,4e-05,0.62353]
[1680989861841,51.45,27934.3767,0.0,0.01398,4e-05,0.62378]
[1680989866880,51.45,27934.3594,0.0,0.01398,4e-05,0.62375]
[1680989871913,51.45,27934.3767,0.0,0.01398,4e-05,0.62378]
[1680989876951,51.45,27934.4214,0.0,0.01399,4e-05,0.62385]
[1680989881982,51.45,27934.4488,0.0,0.01399,4e-05,0.62389]
[1680989887021,51.45,27934.3388,0.0,0.01398,4e-05,0.62372]
[1680989892056,51.45,27934.2814,0.0,0.01398,4e-05,0.62363]
[1680989897082,51.45,27934.4293,0.0,0.01399,4e-05,0.62386]
[1680989902239,51.45,27934.4688,0.0,0.01399,4e-05,0.62392]
[1680989907355,51.45,27934.2567,0.0,0.01398,4e-05,0.62359]
[1680989912391,51.45,27934.3293,0.0,0.01396,4e-05,0.62281]
[1680989917427,51.45,27934.4393,0.0,0.01397,4e-05,0.62298]
[1680989922461,51.45,27934.5135,0.0,0.01397,4e-05,0.6231]
[1680989927495,51.45,27934.4603,0.0,0.01397,4e-05,0.62302]
[1680989932528,51.45,27934.4776,0.0,0.01397,4e-05,0.62304]
[1680989937562,51.45,27934.5397,0.0,0.01397,4e-05,0.62314]
[1680989942602,51.45,27934.365,0.0,0.01396,4e-05,0.62287]
[1680989947635,51.45,27934.3776,0.0,0.01396,4e-05,0.62289]
[1680989952668,51.45,27934.3482,0.0,0.01396,4e-05,0.62284]
[1680989957673,51.45,27934.4855,0.0,0.01397,4e-05,0.62305]
[1680989962745,51.45,27934.4729,0.0,0.01397,4e-05,0.62303]
[1680989967773,51.45,27934.3855,0.0,0.01396,4e-05,0.6229]
[1680989972810,51.45,27934.4608,0.0,0.01395,4e-05,0.62212]
[1680989977845,51.45,27934.4234,0.0,0.01395,4e-05,0.62207]
[1680989982881,51.45,27934.6102,0.0,0.01395,4e-05,0.62235]
[1680989987983,51.45,27934.5697,0.0,0.01395,4e-05,0.62229]
[1680989993673,51.45,27934.5244,0.0,0.01395,4e-05,0.62222]
[1680989999081,51.45,27934.4018,0.0,0.01395,4e-05,0.62203]
[1680990005124,51.45,27934.3776,0.0,0.01395,4e-05,0.622]
[1680990011673,51.45,27934.4876,0.0,0.01395,4e-05,0.62217]
[1680990017210,51.45,27934.4223,0.0,0.01395,4e-05,0.62206]
[1680990022244,51.45,27934.4223,0.0,0.01395,4e-05,0.62206]
[1680990028285,51.45,27934.4149,0.0,0.01395,4e-05,0.62205]
[1680990033324,51.45,27934.6449,0.0,0.01394,4e-05,0.62152]
[1680990038354,51.45,27934.8712,0.0,0.01395,4e-05,0.62187]
[1680990043493,51.45,27934.6427,0.0,0.01394,4e-05,0.62151]
[1680990048522,51.45,27934.7796,0.0,0.01394,4e-05,0.62172]
[1680990053557,51.45,27934.6543,0.0,0.01394,4e-05,0.62153]
[1680990058592,51.45,27934.8117,0.0,0.01394,4e-05,0.62177]
[1680990064741,51.45,27934.8132,0.0,0.01394,4e-05,0.62178]
[1680990069776,51.45,27934.7832,0.0,0.01394,4e-05,0.62173]
[1680990076829,51.45,27934.6532,0.0,0.01394,4e-05,0.62153]
[1680990081862,51.45,27934.5711,0.0,0.01393,4e-05,0.6214]
[1680990087907,51.45,27934.6764,0.0,0.01394,4e-05,0.62156]
[1680990092942,51.45,27934.9432,0.0,0.01393,4e-05,0.62108]
[1680990097976,51.45,27934.9442,0.0,0.01393,4e-05,0.62109]
[1680990104019,51.45,27935.0032,0.0,0.01393,4e-05,0.62118]
[1680990109054,51.45,27935.4369,0.0,0.01395,4e-05,0.62185]
[1680990119134,51.45,27935.4705,0.0,0.01395,4e-05,0.6219]
[1680990124151,51.45,27935.8352,0.0,0.01396,4e-05,0.62246]
[1680990129187,51.45,27935.7405,0.0,0.01396,4e-05,0.62231]
[1680990134227,51.45,27936.041,0.0,0.01397,4e-05,0.62278]
[1680990139264,51.45,27936.2084,0.0,0.01398,4e-05,0.62304]
[1680990144479,51.45,27934.5368,0.0,0.01391,4e-05,0.62046]
[1680990149510,51.45,27934.6084,0.0,0.01392,4e-05,0.62057]
[1680990154550,51.45,27934.3979,0.0,0.01389,4e-05,0.61935]
[1680990160587,51.45,27934.4142,0.0,0.01389,4e-05,0.61938]
[1680990170654,51.45,27934.2558,0.0,0.01388,4e-05,0.61914]
[1680990176673,51.45,27934.4126,0.0,0.01389,4e-05,0.61938]
[1680990181731,51.45,27934.4353,0.0,0.01389,4e-05,0.61941]
[1680990186836,51.45,27934.4731,0.0,0.01389,4e-05,0.61947]
[1680990191873,51.45,27934.2416,0.0,0.01388,4e-05,0.61911]
[1680990196908,51.45,27934.3573,0.0,0.01389,4e-05,0.61929]
[1680990201938,51.45,27934.3479,0.0,0.01389,4e-05,0.61928]
[1680990206977,51.45,27936.4826,0.0,0.01397,4e-05,0.62257]
[1680990212009,51.45,27936.3679,0.0,0.01395,4e-05,0.6215]
[1680990217049,51.45,27935.3174,0.0,0.01391,4e-05,0.61988]
[1680990223091,51.45,27935.1521,0.0,0.0139,4e-05,0.61962]
[1680990228125,51.45,27935.0674,0.0,0.0139,4e-05,0.61949]
[1680990233157,51.45,27935.0848,0.0,0.0139,4e-05,0.61952]
[1680990238194,51.45,27935.1048,0.0,0.0139,4e-05,0.61955]
[1680990243229,51.45,27934.7179,0.0,0.01388,4e-05,0.61896]
[1680990248261,51.45,27934.8963,0.0,0.01389,4e-05,0.61923]
[1680990253303,51.45,27933.5352,0.0,0.01384,4e-05,0.61714]
[1680990258334,51.45,27933.862,0.0,0.01385,4e-05,0.61764]
[1680990263367,51.45,27933.9699,0.0,0.01385,4e-05,0.61781]
[1680990268409,51.45,27934.1609,0.0,0.01386,4e-05,0.6181]
[1680990274454,51.45,27934.1172,0.0,0.01384,4e-05,0.61714]
[1680990279624,51.45,27934.1977,0.0,0.01384,4e-05,0.61727]
[1680990284650,51.45,27934.293,0.0,0.01385,4e-05,0.61741]
[1680990289684,51.45,27934.3203,0.0,0.01385,4e-05,0.61746]
[1680990294718,51.45,27934.0387,0.0,0.01384,4e-05,0.61702]
[1680990299756,51.45,27934.2566,0.0,0.01384,4e-05,0.61736]
[1680990304793,51.45,27934.1666,0.0,0.01384,4e-05,0.61722]
[1680990309820,51.45,27934.0419,0.0,0.01384,4e-05,0.61703]
[1680990314860,51.45,27933.9624,0.0,0.01383,4e-05,0.61691]
[1680990319897,51.45,27933.8092,0.0,0.01383,4e-05,0.61667]
[1680990324931,51.45,27934.0271,0.0,0.01384,4e-05,0.61701]
[1680990331981,51.45,27934.1565,0.0,0.01382,4e-05,0.61632]
[1680990337016,51.45,27935.9861,0.0,0.01389,4e-05,0.61913]
[1680990342047,51.45,27936.0252,0.0,0.01389,4e-05,0.61919]
[1680990347099,51.45,27936.0126,0.0,0.01389,4e-05,0.61917]
[1680990353673,51.45,27935.9454,0.0,0.01389,4e-05,0.61906]
[1680990359182,51.45,27936.0602,0.0,0.0139,4e-05,0.61924]
[1680990365673,51.45,27936.8866,0.0,0.01393,4e-05,0.62051]
[1680990371265,51.45,27936.7004,0.0,0.01392,4e-05,0.62023]
[1680990376294,51.45,27936.6005,0.0,0.01392,4e-05,0.62007]
[1680990381333,51.45,27936.4837,0.0,0.01391,4e-05,0.61989]
[1680990386673,51.45,27936.4574,0.0,0.01391,4e-05,0.61985]
[1680990392412,51.45,27937.2885,0.0,0.01393,4e-05,0.62024]
[1680990398673,51.45,27937.6672,0.0,0.01394,4e-05,0.62082]
[1680990404497,51.45,27936.862,0.0,0.01391,4e-05,0.61958]
[1680990410538,51.45,27936.6504,0.0,0.0139,4e-05,0.61926]
[1680990416581,51.45,27936.5293,0.0,0.0139,4e-05,0.61907]
[1680990421618,51.45,27936.5578,0.0,0.0139,4e-05,0.61911]
[1680990427659,51.45,27936.7078,0.0,0.0139,4e-05,0.61934]
[1680990432692,51.45,27936.7678,0.0,0.0139,4e-05,0.61944]
[1680990437723,51.45,27936.7552,0.0,0.0139,4e-05,0.61942]
[1680990448802,51.45,27936.9195,0.0,0.01391,4e-05,0.61967]
[1680990453841,51.45,27937.3163,0.0,0.01391,4e-05,0.61939]
[1680990459885,51.45,27937.6338,0.0,0.01392,4e-05,0.61988]
[1680990464914,51.45,27937.2071,0.0,0.0139,4e-05,0.61922]
[1680990469948,51.45,27937.1071,0.0,0.0139,4e-05,0.61907]
[1680990474983,51.45,27937.0845,0.0,0.0139,4e-05,0.61903]
[1680990480022,51.45,27937.1593,0.0,0.0139,4e-05,0.61915]
[1680990491192,51.45,27937.0741,0.0,0.0139,4e-05,0.61902]
[1680990496230,51.45,27936.9146,0.0,0.01389,4e-05,0.61877]
[1680990501264,51.45,27937.0451,0.0,0.0139,4e-05,0.61897]
[1680990506673,51.45,27937.1625,0.0,0.0139,4e-05,0.61915]
[1680990512673,51.45,27937.5115,0.0,0.0139,4e-05,0.6188]
[1680990518673,51.45,27937.04,0.0,0.01388,4e-05,0.61807]
[1680990524425,51.45,27937.2153,0.0,0.01388,4e-05,0.61834]
[1680990530464,51.45,27937.2306,0.0,0.01388,4e-05,0.61837]
[1680990536673,51.45,27937.4422,0.0,0.01389,4e-05,0.61869]
[1680990542552,51.45,27937.4239,0.0,0.01389,4e-05,0.61866]
[1680990547588,51.45,27937.346,0.0,0.01389,4e-05,0.61854]
[1680990554673,51.45,27937.5408,0.0,0.0139,4e-05,0.61884]
[1680990560673,51.45,27937.5198,0.0,0.0139,4e-05,0.61881]
[1680990566673,51.45,27937.5068,0.0,0.0139,4e-05,0.61879]
[1680990572673,51.45,27938.0743,0.0,0.0139,4e-05,0.61877]
[1680990577914,51.45,27938.2097,0.0,0.0139,4e-05,0.61898]
[1680990584673,51.45,27937.9208,0.0,0.01389,4e-05,0.61854]
[1680990590112,51.45,27937.9051,0.0,0.01389,4e-05,0.61851]
[1680990596673,51.45,27938.0889,0.0,0.0139,4e-05,0.61879]
[1680990602195,51.45,27938.2301,0.0,0.0139,4e-05,0.61901]
[1680990607227,51.45,27938.2844,0.0,0.01391,4e-05,0.6191]
[1680990612264,51.45,27938.0013,0.0,0.0139,4e-05,0.61866]
[1680990617299,51.45,27937.0259,0.0,0.01386,4e-05,0.61716]
[1680990623673,51.45,27937.5906,0.0,0.01388,4e-05,0.61803]
[1680990629393,51.45,27937.5769,0.0,0.01388,4e-05,0.61801]
[1680990634459,51.45,27937.53,0.0,0.01386,4e-05,0.61704]
[1680990639493,51.45,27936.4994,0.0,0.01382,4e-05,0.61546]
[1680990644527,51.45,27936.4781,0.0,0.01382,4e-05,0.61543]
[1680990649558,51.45,27938.3603,0.0,0.01389,4e-05,0.61832]
[1680990656673,51.45,27938.2011,0.0,0.01388,4e-05,0.61808]
[1680990662662,51.45,27937.4565,0.0,0.01385,4e-05,0.61693]
[1680990668673,51.45,27937.4428,0.0,0.01385,4e-05,0.61691]
[1680990673731,51.45,27937.4338,0.0,0.01385,4e-05,0.6169]
[1680990678764,51.45,27937.4396,0.0,0.01385,4e-05,0.61691]
[1680990686673,51.45,27937.4628,0.0,0.01386,4e-05,0.61694]
[1680990692673,51.45,27937.4954,0.0,0.01384,4e-05,0.6161]
[1680990698673,51.45,27937.6923,0.0,0.01384,4e-05,0.6164]
[1680990704673,51.45,27937.2355,0.0,0.01383,4e-05,0.6157]
[1680990710673,51.45,27937.5313,0.0,0.01384,4e-05,0.61616]
[1680990716673,51.45,27937.5508,0.0,0.01384,4e-05,0.61619]
[1680990722673,51.45,27937.5456,0.0,0.01384,4e-05,0.61618]
[1680990728673,51.45,27937.4256,0.0,0.01383,4e-05,0.61599]
[1680990734673,51.45,27937.3588,0.0,0.01383,4e-05,0.61589]
[1680990740673,51.45,27937.3614,0.0,0.01383,4e-05,0.61589]
[1680990746321,51.45,27937.3719,0.0,0.01383,4e-05,0.61591]
[1680990752362,51.45,27937.5641,0.0,0.01382,4e-05,0.61532]
[1680990757397,51.45,27938.0548,0.0,0.01384,4e-05,0.61607]
[1680990764673,51.45,27938.1393,0.0,0.01384,4e-05,0.6162]
[1680990770491,51.45,27938.7406,0.0,0.01387,4e-05,0.61712]
[1680990781569,51.45,27941.1235,0.0,0.01396,4e-05,0.62079]
[1680990786603,51.45,27940.8173,0.0,0.01395,4e-05,0.62032]
[1680990791653,51.45,27941.0938,0.0,0.01396,4e-05,0.62074]
[1680990797673,51.45,27941.7478,0.0,0.01399,4e-05,0.62175]
[1680990807771,51.45,27941.6171,0.0,0.01398,4e-05,0.62155]
[1680990812805,51.45,27941.5557,0.0,0.01396,4e-05,0.62056]
[1680990817843,51.45,27941.4921,0.0,0.01396,4e-05,0.62046]
[1680990822880,51.45,27941.5038,0.0,0.01396,4e-05,0.62048]
[1680990828916,51.45,27941.5381,0.0,0.01396,4e-05,0.62054]
[1680990833956,51.45,27941.6351,0.0,0.01396,4e-05,0.62068]
[1680990838992,51.45,27941.5199,0.0,0.01396,4e-05,0.62051]
[1680990844026,51.45,27941.4399,0.0,0.01395,4e-05,0.62038]
[1680990849066,51.45,27941.6373,0.0,0.01396,4e-05,0.62069]
[1680990854101,51.45,27941.6695,0.0,0.01396,4e-05,0.62074]
[1680990860673,51.45,27942.4488,0.0,0.01399,4e-05,0.62194]
[1680990866673,51.45,27942.4233,0.0,0.01399,4e-05,0.6219]
[1680990872673,51.45,27942.441,0.0,0.01397,4e-05,0.62103]
[1680990878673,51.45,27942.367,0.0,0.01397,4e-05,0.62092]
[1680990884673,51.45,27942.7372,0.0,0.01399,4e-05,0.62149]
[1680990890673,51.45,27942.7923,0.0,0.01399,4e-05,0.62158]
[1680990896435,51.45,27942.6988,0.0,0.01398,4e-05,0.62143]
[1680990901473,51.45,27942.434,0.0,0.01397,4e-05,0.62102]
[1680990906510,51.45,27942.1898,0.0,0.01396,4e-05,0.62065]
[1680990911540,51.45,27942.1456,0.0,0.01396,4e-05,0.62058]
[1680990916575,51.45,27942.1914,0.0,0.01396,4e-05,0.62065]
[1680990923673,51.45,27941.7665,0.0,0.01395,4e-05,0.61999]
[1680990929673,51.45,27941.7906,0.0,0.01395,4e-05,0.62003]
[1680990934708,51.45,27941.819,0.0,0.01393,4e-05,0.61918]
[1680990940755,51.45,27941.9595,0.0,0.01394,4e-05,0.61939]
[1680990947673,51.45,27941.9622,0.0,0.01394,4e-05,0.6194]
[1680990953673,51.45,27942.0196,0.0,0.01394,4e-05,0.61949]
[1680990958880,51.45,27942.1371,0.0,0.01394,4e-05,0.61967]
[1680990965673,51.45,27941.8533,0.0,0.01393,4e-05,0.61923]
[1680990971673,51.45,27941.8612,0.0,0.01393,4e-05,0.61924]
[1680990977673,51.45,27942.0034,0.0,0.01394,4e-05,0.61946]
[1680990983673,51.45,27942.053,0.0,0.01394,4e-05,0.61954]
[1680990989673,51.45,27942.2943,0.0,0.01395,4e-05,0.61991]
[1680990995673,51.45,27942.386,0.0,0.01393,4e-05,0.61916]
[1680991001673,51.45,27942.3625,0.0,0.01393,4e-05,0.61912]
[1680991007287,51.45,27942.6785,0.0,0.01395,4e-05,0.61961]
[1680991012325,51.45,27942.7719,0.0,0.01395,4e-05,0.61975]
[1680991019673,51.45,27942.7327,0.0,0.01395,4e-05,0.61969]
[1680991025673,51.45,27942.7118,0.0,0.01395,4e-05,0.61966]
[1680991031482,51.45,27942.8135,0.0,0.01395,4e-05,0.61982]
[1680991037526,51.45,27943.5829,0.0,0.01398,4e-05,0.621]
[1680991043673,51.45,27943.5349,0.0,0.01398,4e-05,0.62093]
[1680991049673,51.45,27943.4879,0.0,0.01398,4e-05,0.62086]
[1680991055648,51.45,27943.4513,0.0,0.01396,4e-05,0.6199]
[1680991060686,51.45,27943.5804,0.0,0.01396,4e-05,0.6201]
[1680991063148,51.45,27943.4426,0.0,0.01396,4e-05,0.61989]
[1680991070673,51.45,27943.6587,0.0,0.01396,4e-05,0.62022]
[1680991076673,51.45,27943.523,0.0,0.01396,4e-05,0.62002]
[1680991082673,51.45,27943.3783,0.0,0.01395,4e-05,0.61979]
[1680991087936,51.45,27943.1394,0.0,0.01394,4e-05,0.61942]
[1680991092966,51.45,27943.3299,0.0,0.01395,4e-05,0.61972]
[1680991100673,51.45,27943.6486,0.0,0.01396,4e-05,0.62021]
[1680991112103,51.45,27943.8616,0.0,0.01395,4e-05,0.61964]
[1680991118673,51.45,27943.7682,0.0,0.01395,4e-05,0.6195]
[1680991130237,51.45,27943.8543,0.0,0.01395,4e-05,0.61963]
[1680991135271,51.45,27944.0834,0.0,0.01396,4e-05,0.61998]
[1680991140302,51.45,27945.0341,0.0,0.014,4e-05,0.62145]
[1680991145343,51.45,27945.4269,0.0,0.01402,4e-05,0.62206]
[1680991150386,51.45,27945.6028,0.0,0.01402,4e-05,0.62233]
[1680991155420,51.45,27945.1027,0.0,0.014,4e-05,0.62156]
[1680991160454,51.45,27945.2214,0.0,0.01401,4e-05,0.62174]
[1680991165492,51.45,27945.0779,0.0,0.014,4e-05,0.62152]
[1680991170526,51.45,27945.1523,0.0,0.014,4e-05,0.62164]
[1680991175673,51.45,27945.0993,0.0,0.01398,4e-05,0.62066]
[1680991181599,51.45,27945.0742,0.0,0.01398,4e-05,0.62062]
[1680991182620,51.45,27945.0142,0.0,0.01398,4e-05,0.62052]
[1680991184970,51.45,27945.0042,0.0,0.01398,4e-05,0.62051]
[1680991192683,51.45,27945.1543,0.0,0.01399,4e-05,0.62074]
[1680991197719,51.45,27945.1192,0.0,0.01398,4e-05,0.62069]
[1680991201565,51.45,27945.4914,0.0,0.014,4e-05,0.62126]
[1680991207788,51.45,27944.4303,0.0,0.01396,4e-05,0.61962]
[1680991212825,51.45,27944.3822,0.0,0.01395,4e-05,0.61955]
[1680991217856,51.45,27944.4667,0.0,0.01396,4e-05,0.61968]
[1680991222890,51.45,27944.3756,0.0,0.01395,4e-05,0.61954]
[1680991229673,51.45,27944.2401,0.0,0.01395,4e-05,0.61933]
[1680991234978,51.45,27944.0142,0.0,0.01392,4e-05,0.61808]
[1680991240015,51.45,27943.9909,0.0,0.01392,4e-05,0.61805]
[1680991247069,51.45,27944.0502,0.0,0.01392,4e-05,0.61814]
[1680991253099,51.45,27944.1781,0.0,0.01393,4e-05,0.61834]
[1680991258143,51.45,27944.0482,0.0,0.01392,4e-05,0.61814]
[1680991263189,51.45,27944.4366,0.0,0.01394,4e-05,0.61874]
[1680991268220,51.45,27944.1736,0.0,0.01393,4e-05,0.61833]
[1680991273253,51.45,27943.8563,0.0,0.01391,4e-05,0.61784]
[1680991280297,51.45,27942.9418,0.0,0.01388,4e-05,0.61643]
[1680991285340,51.45,27942.4391,0.0,0.01386,4e-05,0.61566]
[1680991290369,51.45,27942.2259,0.0,0.01385,4e-05,0.61534]
[1680991295410,51.45,27942.3044,0.0,0.01383,4e-05,0.61456]
[1680991301449,51.45,27942.1607,0.0,0.01383,4e-05,0.61434]
[1680991306492,51.45,27942.0882,0.0,0.01383,4e-05,0.61423]
[1680991311524,51.45,27944.4369,0.0,0.01392,4e-05,0.61784]
[1680991316611,51.45,27945.1167,0.0,0.01394,4e-05,0.61889]
[1680991321644,51.45,27947.8655,0.0,0.01405,4e-05,0.62314]
[1680991326679,51.45,27951.1969,0.0,0.01419,4e-05,0.62832]
[1680991331716,51.45,27952.5991,0.0,0.01424,4e-05,0.63051]
[1680991336754,51.45,27952.7808,0.0,0.01425,4e-05,0.6308]
[1680991341787,51.45,27945.0656,0.0,0.01394,4e-05,0.61881]
[1680991346828,51.45,27952.882,0.0,0.01426,4e-05,0.63095]
[1680991351856,51.45,27945.1948,0.0,0.01393,4e-05,0.61811]
[1680991356895,51.45,27945.9898,0.0,0.01396,4e-05,0.61934]
[1680991364673,51.45,27946.1448,0.0,0.01397,4e-05,0.61958]
[1680991370001,51.45,27951.7701,0.0,0.01419,4e-05,0.62831]
[1680991375036,51.45,27945.241,0.0,0.01393,4e-05,0.61818]
[1680991381113,51.45,27947.3815,0.0,0.01402,4e-05,0.62149]
[1680991386150,51.45,27946.4417,0.0,0.01398,4e-05,0.62004]
[1680991391191,51.45,27946.7105,0.0,0.01399,4e-05,0.62045]
[1680991396219,51.45,27944.8607,0.0,0.01392,4e-05,0.6176]
[1680991402259,51.45,27945.1562,0.0,0.01393,4e-05,0.61805]
[1680991407294,51.45,27944.4138,0.0,0.0139,4e-05,0.61691]
[1680991412330,51.45,27944.2922,0.0,0.01387,4e-05,0.61583]
[1680991417364,51.45,27943.5533,0.0,0.01384,4e-05,0.61469]
[1680991422400,51.45,27943.5139,0.0,0.01384,4e-05,0.61463]
[1680991427434,51.45,27943.7262,0.0,0.01385,4e-05,0.61496]
[1680991432468,51.45,27943.7193,0.0,0.01385,4e-05,0.61495]
[1680991448581,51.45,27944.1307,0.0,0.01387,4e-05,0.61558]
[1680991453617,51.45,27942.6338,0.0,0.01381,4e-05,0.61328]
[1680991458647,51.45,27942.5539,0.0,0.0138,4e-05,0.61316]
[1680991463676,51.45,27942.6649,0.0,0.01381,4e-05,0.61333]
[1680991468724,51.45,27942.9545,0.0,0.01382,4e-05,0.61377]
[1680991473757,51.45,27942.9705,0.0,0.0138,4e-05,0.61291]
[1680991478792,51.45,27942.5323,0.0,0.01378,4e-05,0.61224]
[1680991483828,51.45,27942.5145,0.0,0.01378,4e-05,0.61221]
[1680991488861,51.45,27941.5557,0.0,0.01375,4e-05,0.61074]
[1680991494903,51.45,27940.807,0.0,0.01372,4e-05,0.6096]
[1680991499939,51.45,27940.5459,0.0,0.01371,4e-05,0.6092]
[1680991504973,51.45,27938.2281,0.0,0.01362,4e-05,0.60568]
[1680991510009,51.45,27937.8385,0.0,0.0136,4e-05,0.60509]
[1680991515042,51.45,27935.9116,0.0,0.01353,4e-05,0.60217]
[1680991520082,51.45,27936.4951,0.0,0.01355,4e-05,0.60305]
[1680991525110,51.45,27935.4139,0.0,0.01351,4e-05,0.60142]
[1680991530151,51.45,27934.6479,0.0,0.01348,4e-05,0.60027]
[1680991535181,51.45,27934.8889,0.0,0.01347,4e-05,0.59975]
[1680991540215,51.45,27936.8228,0.0,0.01354,4e-05,0.60267]
[1680991545251,51.45,27936.8754,0.0,0.01354,4e-05,0.60275]
[1680991550289,51.45,27935.3489,0.0,0.01349,4e-05,0.60044]
[1680991555405,51.45,27935.5638,0.0,0.01349,4e-05,0.60077]
[1680991560444,51.45,27933.9271,0.0,0.01343,4e-05,0.5983]
[1680991565487,51.45,27933.6287,0.0,0.01342,4e-05,0.59785]
[1680991571673,51.45,27933.3904,0.0,0.01341,4e-05,0.5975]
[1680991577673,51.45,27933.5426,0.0,0.01342,4e-05,0.59773]
[1680991582718,51.45,27933.4974,0.0,0.01341,4e-05,0.59766]
[1680991587755,51.45,27932.0931,0.0,0.01336,4e-05,0.59555]
[1680991592789,51.45,27931.8819,0.0,0.01333,4e-05,0.59436]
[1680991597825,51.45,27932.3258,0.0,0.01335,4e-05,0.59502]
[1680991602858,51.45,27931.8837,0.0,0.01333,4e-05,0.59436]
[1680991607896,51.45,27932.0098,0.0,0.01334,4e-05,0.59455]
[1680991612931,51.45,27931.9203,0.0,0.01333,4e-05,0.59442]
[1680991617963,51.45,27931.9756,0.0,0.01334,4e-05,0.5945]
[1680991623001,51.45,27932.0782,0.0,0.01334,4e-05,0.59465]
[1680991628032,51.45,27936.2422,0.0,0.0135,4e-05,0.60091]
[1680991633066,51.45,27936.0127,0.0,0.01349,4e-05,0.60056]
[1680991638103,51.45,27935.9201,0.0,0.01349,4e-05,0.60042]
[1680991643315,51.45,27936.0671,0.0,0.01349,4e-05,0.60064]
[1680991648344,51.45,27934.8019,0.0,0.01344,4e-05,0.59874]
[1680991653385,51.45,27934.1367,0.0,0.0134,4e-05,0.59686]
[1680991658454,51.45,27934.1994,0.0,0.0134,4e-05,0.59696]
[1680991663492,51.45,27933.8881,0.0,0.01339,4e-05,0.59649]
[1680991668517,51.45,27934.5889,0.0,0.01342,4e-05,0.59754]
[1680991673673,51.45,27934.675,0.0,0.01342,4e-05,0.59767]
[1680991679600,51.45,27934.8955,0.0,0.01343,4e-05,0.598]
[1680991684633,51.45,27934.9225,0.0,0.01343,4e-05,0.59804]
[1680991689778,51.45,27937.4282,0.0,0.01353,4e-05,0.60182]
[1680991695821,51.45,27937.3866,0.0,0.01353,4e-05,0.60175]
[1680991701855,51.45,27937.4014,0.0,0.01353,4e-05,0.60178]
[1680991706897,51.45,27936.7128,0.0,0.0135,4e-05,0.60074]
[1680991711933,51.45,27936.242,0.0,0.01346,4e-05,0.59915]
[1680991716967,51.45,27936.349,0.0,0.01347,4e-05,0.59931]
[1680991722011,51.45,27936.286,0.0,0.01346,4e-05,0.59921]
[1680991727043,51.45,27935.9786,0.0,0.01345,4e-05,0.59875]
[1680991732077,51.45,27940.8869,0.0,0.01364,4e-05,0.60617]
[1680991737110,51.45,27942.0939,0.0,0.01369,4e-05,0.60801]
[1680991742147,51.45,27942.1827,0.0,0.01369,4e-05,0.60814]
[1680991747179,51.45,27942.2906,0.0,0.0137,4e-05,0.60831]
[1680991752248,51.45,27942.5055,0.0,0.01371,4e-05,0.60863]
[1680991762317,51.45,27942.4026,0.0,0.0137,4e-05,0.60848]
[1680991772387,51.45,27942.681,0.0,0.01369,4e-05,0.60801]
[1680991777424,51.45,27941.7676,0.0,0.01366,4e-05,0.60662]
[1680991782455,51.45,27942.2229,0.0,0.01368,4e-05,0.60731]
[1680991787673,51.45,27941.566,0.0,0.01365,4e-05,0.60632]
[1680991793619,51.45,27941.6555,0.0,0.01365,4e-05,0.60645]
[1680991798649,51.45,27942.6878,0.0,0.01369,4e-05,0.60802]
[1680991803689,51.45,27942.7675,0.0,0.0137,4e-05,0.60814]
[1680991811673,51.45,27942.8502,0.0,0.0137,4e-05,0.60827]
[1680991816798,51.45,27943.0303,0.0,0.01371,4e-05,0.60854]
[1680991821838,51.45,27944.0487,0.0,0.01375,4e-05,0.6101]
[1680991829673,51.45,27944.072,0.0,0.01375,4e-05,0.61013]
[1680991834925,51.45,27943.857,0.0,0.01372,4e-05,0.60891]
[1680991840977,51.45,27943.8402,0.0,0.01372,4e-05,0.60889]
[1680991846004,51.45,27943.909,0.0,0.01372,4e-05,0.60899]
[1680991851043,51.45,27943.5338,0.0,0.01371,4e-05,0.60842]
[1680991856076,51.45,27943.6065,0.0,0.01371,4e-05,0.60853]
[1680991862114,51.45,27943.6787,0.0,0.01371,4e-05,0.60864]
[1680991868161,51.45,27943.942,0.0,0.01372,4e-05,0.60904]
[1680991873196,51.45,27944.0367,0.0,0.01373,4e-05,0.60919]
[1680991878227,51.45,27944.1601,0.0,0.01373,4e-05,0.60938]
[1680991883272,51.45,27944.2948,0.0,0.01374,4e-05,0.60958]
[1680991888401,51.45,27944.207,0.0,0.01373,4e-05,0.60945]
[1680991895673,51.45,27944.4331,0.0,0.01372,4e-05,0.6089]
[1680991901502,51.45,27944.6157,0.0,0.01373,4e-05,0.60918]
[1680991907673,51.45,27944.5758,0.0,0.01373,4e-05,0.60912]
[1680991913578,51.45,27944.6833,0.0,0.01373,4e-05,0.60928]
[1680991918618,51.45,27944.6929,0.0,0.01373,4e-05,0.6093]
[1680991924708,51.45,27945.1878,0.0,0.01375,4e-05,0.61006]
[1680991929743,51.45,27945.4868,0.0,0.01377,4e-05,0.61051]
[1680991934784,51.45,27945.5668,0.0,0.01377,4e-05,0.61063]
[1680991940673,51.45,27945.0231,0.0,0.01375,4e-05,0.6098]
[1680991946673,51.45,27945.3079,0.0,0.01376,4e-05,0.61024]
[1680991951903,51.45,27945.5309,0.0,0.01375,4e-05,0.60969]
[1680991957943,51.45,27945.7209,0.0,0.01376,4e-05,0.60998]
[1680991962976,51.45,27945.9028,0.0,0.01376,4e-05,0.61026]
[1680991968008,51.45,27945.9246,0.0,0.01376,4e-05,0.61029]
[1680991973673,51.45,27945.8316,0.0,0.01376,4e-05,0.61015]
[1680991979090,51.45,27945.7068,0.0,0.01375,4e-05,0.60996]
[1680991985673,51.45,27945.3977,0.0,0.01374,4e-05,0.60948]
[1680991991169,51.45,27945.3986,0.0,0.01374,4e-05,0.60949]
[1680991996203,51.45,27945.4668,0.0,0.01375,4e-05,0.60959]
[1680992001244,51.45,27945.4725,0.0,0.01375,4e-05,0.6096]
[1680992006278,51.45,27945.9317,0.0,0.01376,4e-05,0.6103]
[1680992011311,51.45,27945.6039,0.0,0.01373,4e-05,0.60891]
[1680992016348,51.45,27945.6665,0.0,0.01373,4e-05,0.609]
[1680992021380,51.45,27945.7936,0.0,0.01374,4e-05,0.6092]
[1680992026445,51.45,27945.8432,0.0,0.01374,4e-05,0.60927]
[1680992031484,51.45,27945.7954,0.0,0.01374,4e-05,0.6092]
[1680992036518,51.45,27945.3733,0.0,0.01372,4e-05,0.60856]
[1680992041553,51.45,27945.3023,0.0,0.01372,4e-05,0.60845]
[1680992046597,51.45,27945.328,0.0,0.01372,4e-05,0.60849]
[1680992051673,51.45,27945.364,0.0,0.01372,4e-05,0.60854]
[1680992057673,51.45,27945.3471,0.0,0.01372,4e-05,0.60852]
[1680992062772,51.45,27945.2675,0.0,0.01372,4e-05,0.60839]
[1680992069673,51.45,27945.288,0.0,0.01372,4e-05,0.60843]
[1680992080894,51.45,27945.3706,0.0,0.0137,4e-05,0.60766]
[1680992085933,51.45,27945.0437,0.0,0.01369,4e-05,0.60716]
[1680992090965,51.45,27945.3741,0.0,0.0137,4e-05,0.60767]
[1680992101032,51.45,27945.2468,0.0,0.0137,4e-05,0.60747]
[1680992107078,51.45,27945.392,0.0,0.0137,4e-05,0.60769]
[1680992112118,51.45,27945.3668,0.0,0.0137,4e-05,0.60765]
[1680992117151,51.45,27945.2695,0.0,0.0137,4e-05,0.60751]
[1680992122179,51.45,27939.6868,0.0,0.01348,4e-05,0.59905]
[1680992127221,51.45,27942.9896,0.0,0.01361,4e-05,0.60404]
[1680992132254,51.45,27943.3177,0.0,0.0136,4e-05,0.60365]
[1680992137285,51.45,27943.2049,0.0,0.0136,4e-05,0.60348]
[1680992142330,51.45,27943.2491,0.0,0.0136,4e-05,0.60355]
[1680992147360,51.45,27943.2829,0.0,0.0136,4e-05,0.6036]
[1680992152486,51.45,27943.3116,0.0,0.0136,4e-05,0.60364]
[1680992157518,51.45,27943.1076,0.0,0.01359,4e-05,0.60333]
[1680992162551,51.45,27942.264,0.0,0.01356,4e-05,0.60206]
[1680992167582,51.45,27942.3272,0.0,0.01356,4e-05,0.60215]
[1680992172625,51.45,27943.0092,0.0,0.01359,4e-05,0.60318]
[1680992177655,51.45,27943.0592,0.0,0.01359,4e-05,0.60326]
[1680992182687,51.45,27942.7074,0.0,0.01358,4e-05,0.60273]
[1680992187727,51.45,27943.0352,0.0,0.01359,4e-05,0.60322]
[1680992192761,51.45,27942.9874,0.0,0.01357,4e-05,0.60226]
[1680992197796,51.45,27942.3318,0.0,0.01355,4e-05,0.60127]
[1680992203842,51.45,27942.5986,0.0,0.01356,4e-05,0.60168]
[1680992208876,51.45,27944.0066,0.0,0.01361,4e-05,0.60381]
[1680992213914,51.45,27943.6713,0.0,0.0136,4e-05,0.6033]
[1680992218943,51.45,27943.5971,0.0,0.01359,4e-05,0.60319]
[1680992223983,51.45,27943.5511,0.0,0.01359,4e-05,0.60312]
[1680992227041,51.45,27943.5659,0.0,0.01359,4e-05,0.60314]
[1680992233044,51.45,27943.5655,0.0,0.01359,4e-05,0.60314]
[1680992238078,51.45,27943.5399,0.0,0.01359,4e-05,0.6031]
[1680992243188,51.45,27943.3499,0.0,0.01358,4e-05,0.60281]
[1680992248222,51.45,27943.3903,0.0,0.01359,4e-05,0.60287]
[1680992253262,51.45,27943.4204,0.0,0.01357,4e-05,0.60203]
[1680992258298,51.45,27943.213,0.0,0.01356,4e-05,0.60172]
[1680992263331,51.45,27943.5404,0.0,0.01357,4e-05,0.60222]
[1680992268367,51.45,27943.6126,0.0,0.01358,4e-05,0.60232]
[1680992273399,51.45,27943.4848,0.0,0.01357,4e-05,0.60213]
[1680992279443,51.45,27944.0636,0.0,0.01359,4e-05,0.60301]
[1680992284480,51.45,27944.2669,0.0,0.0136,4e-05,0.60332]
[1680992289517,51.45,27943.8213,0.0,0.01358,4e-05,0.60264]
[1680992294547,51.45,27943.2095,0.0,0.01356,4e-05,0.60171]
[1680992299582,51.45,27943.6173,0.0,0.01358,4e-05,0.60233]
[1680992304655,51.45,27943.7173,0.0,0.01358,4e-05,0.60248]
[1680992309673,51.45,27943.8447,0.0,0.01358,4e-05,0.60268]
[1680992315673,51.45,27943.5522,0.0,0.01355,4e-05,0.60135]
[1680992320844,51.45,27943.4474,0.0,0.01355,4e-05,0.60119]
[1680992325878,51.45,27943.6452,0.0,0.01356,4e-05,0.60149]
[1680992330917,51.45,27943.6452,0.0,0.01356,4e-05,0.60149]
[1680992335950,51.45,27943.8252,0.0,0.01356,4e-05,0.60176]
[1680992340980,51.45,27944.1522,0.0,0.01358,4e-05,0.60226]
[1680992348033,51.45,27943.5074,0.0,0.01355,4e-05,0.60128]
[1680992353074,51.45,27943.6752,0.0,0.01356,4e-05,0.60153]
[1680992358110,51.45,27943.2578,0.0,0.01354,4e-05,0.6009]
[1680992363673,51.45,27943.486,0.0,0.01355,4e-05,0.60125]
[1680992369214,51.45,27943.4512,0.0,0.01355,4e-05,0.60119]
[1680992374253,51.45,27943.3264,0.0,0.01353,4e-05,0.60012]
[1680992379288,51.45,27943.4516,0.0,0.01353,4e-05,0.60031]
[1680992384673,51.45,27943.8387,0.0,0.01355,4e-05,0.60089]
[1680992390363,51.45,27943.1061,0.0,0.01352,4e-05,0.59979]
[1680992400434,51.45,27943.2747,0.0,0.01352,4e-05,0.60004]
[1680992405465,51.45,27943.3051,0.0,0.01353,4e-05,0.60009]
[1680992410566,51.45,27942.6374,0.0,0.0135,4e-05,0.59908]
[1680992415600,51.45,27942.5741,0.0,0.0135,4e-05,0.59899]
[1680992420636,51.45,27942.6805,0.0,0.0135,4e-05,0.59915]
[1680992430707,51.45,27942.8987,0.0,0.01351,4e-05,0.59947]
[1680992435740,51.45,27943.2365,0.0,0.0135,4e-05,0.5991]
[1680992440778,51.45,27943.1205,0.0,0.0135,4e-05,0.59893]
[1680992445814,51.45,27943.1631,0.0,0.0135,4e-05,0.59899]
[1680992450843,51.45,27943.0279,0.0,0.0135,4e-05,0.59879]
[1680992455882,51.45,27943.1153,0.0,0.0135,4e-05,0.59892]
[1680992460913,51.45,27943.1602,0.0,0.0135,4e-05,0.59899]
[1680992465950,51.45,27943.0128,0.0,0.01349,4e-05,0.59876]
[1680992470989,51.45,27942.8905,0.0,0.01349,4e-05,0.59858]
[1680992476022,51.45,27942.9009,0.0,0.01349,4e-05,0.59859]
[1680992481058,51.45,27942.9383,0.0,0.01349,4e-05,0.59865]
[1680992486673,51.45,27942.8487,0.0,0.01349,4e-05,0.59852]
[1680992492135,51.45,27942.6447,0.0,0.01346,4e-05,0.59732]
[1680992498173,51.45,27942.7103,0.0,0.01346,4e-05,0.59742]
[1680992503213,51.45,27942.918,0.0,0.01347,4e-05,0.59774]
[1680992508248,51.45,27942.9929,0.0,0.01347,4e-05,0.59785]
[1680992513282,51.45,27943.3165,0.0,0.01349,4e-05,0.59834]
[1680992518360,51.45,27943.2158,0.0,0.01348,4e-05,0.59818]
[1680992523401,51.45,27943.0728,0.0,0.01348,4e-05,0.59797]
[1680992528429,51.45,27943.1502,0.0,0.01348,4e-05,0.59809]
[1680992533534,51.45,27942.8454,0.0,0.01347,4e-05,0.59763]
[1680992539510,51.45,27943.0154,0.0,0.01348,4e-05,0.59788]
[1680992544665,51.45,27942.7784,0.0,0.01347,4e-05,0.59753]
[1680992549673,51.45,27942.8514,0.0,0.01347,4e-05,0.59764]
[1680992555673,51.45,27942.8618,0.0,0.01345,4e-05,0.59677]
[1680992560775,51.45,27942.9644,0.0,0.01345,4e-05,0.59692]
[1680992565809,51.45,27943.0192,0.0,0.01346,4e-05,0.59701]
[1680992570845,51.45,27942.794,0.0,0.01345,4e-05,0.59667]
[1680992576673,51.45,27943.0566,0.0,0.01346,4e-05,0.59706]
[1680992581921,51.45,27941.9929,0.0,0.01342,4e-05,0.59546]
[1680992587965,51.45,27942.7418,0.0,0.01345,4e-05,0.59659]
[1680992594008,51.45,27942.5648,0.0,0.01344,4e-05,0.59632]
[1680992599040,51.45,27942.5478,0.0,0.01344,4e-05,0.5963]
[1680992605086,51.45,27942.9,0.0,0.01345,4e-05,0.59683]
[1680992610119,51.45,27942.6574,0.0,0.01344,4e-05,0.59646]
[1680992615148,51.45,27942.7822,0.0,0.01343,4e-05,0.59577]
[1680992620191,51.45,27942.5074,0.0,0.01342,4e-05,0.59535]
[1680992625226,51.45,27942.6974,0.0,0.01343,4e-05,0.59564]
[1680992630260,51.45,27942.6078,0.0,0.01342,4e-05,0.5955]
[1680992635293,51.45,27942.6352,0.0,0.01342,4e-05,0.59555]
[1680992640330,51.45,27942.0881,0.0,0.0134,4e-05,0.59472]
[1680992645366,51.45,27941.633,0.0,0.01338,4e-05,0.59404]
[1680992650401,51.45,27941.9948,0.0,0.0134,4e-05,0.59458]
[1680992655437,51.45,27942.6867,0.0,0.01342,4e-05,0.59562]
[1680992660468,51.45,27937.4822,0.0,0.01322,4e-05,0.58784]
[1680992665525,51.45,27936.1463,0.0,0.01317,4e-05,0.58586]
[1680992670554,51.45,27935.3151,0.0,0.01314,4e-05,0.58463]
[1680992675597,51.45,27935.7358,0.0,0.01314,4e-05,0.58438]
[1680992680628,51.45,27934.7043,0.0,0.0131,4e-05,0.58286]
[1680992685669,51.45,27933.8617,0.0,0.01307,4e-05,0.58161]
[1680992690682,51.45,27934.4335,0.0,0.01309,4e-05,0.58246]
[1680992695733,51.45,27934.7638,0.0,0.0131,4e-05,0.58294]
[1680992700762,51.45,27934.5975,0.0,0.0131,4e-05,0.5827]
[1680992705844,51.45,27932.3416,0.0,0.01301,4e-05,0.57937]
[1680992710874,51.45,27928.6805,0.0,0.01287,4e-05,0.57401]
[1680992720946,51.45,27926.119,0.0,0.01278,4e-05,0.57028]
[1680992726695,51.45,27927.7588,0.0,0.01284,4e-05,0.57267]
[1680992732673,51.45,27929.0874,0.0,0.01287,4e-05,0.57374]
[1680992738062,51.45,27929.2361,0.0,0.01288,4e-05,0.57396]
[1680992743090,51.45,27928.8695,0.0,0.01286,4e-05,0.57343]
[1680992748135,51.45,27928.7396,0.0,0.01286,4e-05,0.57324]
[1680992753165,51.45,27928.8208,0.0,0.01286,4e-05,0.57336]
[1680992763320,51.45,27928.9187,0.0,0.01286,4e-05,0.5735]
[1680992768360,51.45,27926.6139,0.0,0.01278,4e-05,0.57014]
[1680992773387,51.45,27926.8531,0.0,0.01279,4e-05,0.57049]
[1680992778432,51.45,27925.723,0.0,0.01275,4e-05,0.56885]
[1680992783464,51.45,27926.1307,0.0,0.01276,4e-05,0.56944]
[1680992788502,51.45,27921.4471,0.0,0.01259,4e-05,0.56268]
[1680992793531,51.45,27914.3091,0.0,0.01231,4e-05,0.55166]
[1680992798596,51.45,27908.1974,0.0,0.01209,4e-05,0.54307]
[1680992803626,51.45,27911.7138,0.0,0.01222,4e-05,0.548]
[1680992808668,51.45,27911.744,0.0,0.01222,4e-05,0.54804]
[1680992813673,51.45,27913.5454,0.0,0.01228,4e-05,0.55058]
[1680992818786,51.45,27919.0879,0.0,0.01248,4e-05,0.55845]
[1680992823821,51.45,27916.7375,0.0,0.0124,4e-05,0.55511]
[1680992828850,51.45,27913.2613,0.0,0.01227,4e-05,0.55018]
[1680992833886,51.45,27917.2907,0.0,0.01242,4e-05,0.55589]
[1680992840673,51.45,27917.0321,0.0,0.01241,4e-05,0.55552]
[1680992845969,51.45,27915.8806,0.0,0.01237,4e-05,0.55389]
[1680992851006,51.45,27914.3482,0.0,0.01229,4e-05,0.55088]
[1680992856043,51.45,27911.6193,0.0,0.0122,4e-05,0.54703]
[1680992861075,51.45,27908.7509,0.0,0.01209,4e-05,0.54301]
[1680992866113,51.45,27913.3415,0.0,0.01226,4e-05,0.54946]
[1680992871149,51.45,27917.0859,0.0,0.01239,4e-05,0.55476]
[1680992876183,51.45,27917.3375,0.0,0.0124,4e-05,0.55512]
[1680992881226,51.45,27913.3446,0.0,0.01226,4e-05,0.54946]
[1680992886260,51.45,27912.6441,0.0,0.01223,4e-05,0.54847]
[1680992891331,51.45,27912.6647,0.0,0.01223,4e-05,0.5485]
[1680992896371,51.45,27913.0457,0.0,0.01225,4e-05,0.54904]
[1680992901407,51.45,27913.4266,0.0,0.01226,4e-05,0.54958]
[1680992906440,51.45,27913.6174,0.0,0.01227,4e-05,0.54985]
[1680992911474,51.45,27912.5092,0.0,0.01221,4e-05,0.54745]
[1680992916511,51.45,27912.46,0.0,0.01221,4e-05,0.54738]
[1680992921673,51.45,27912.5182,0.0,0.01221,4e-05,0.54746]
[1680992927589,51.45,27912.5316,0.0,0.01221,4e-05,0.54748]
[1680992932622,51.45,27913.2195,0.0,0.01224,4e-05,0.54845]
[1680992937660,51.45,27913.8664,0.0,0.01226,4e-05,0.54936]
[1680992942673,51.45,27913.9625,0.0,0.01226,4e-05,0.5495]
[1680992948673,51.45,27914.7553,0.0,0.01229,4e-05,0.55061]
[1680992953775,51.45,27914.8612,0.0,0.01229,4e-05,0.55076]
[1680992959816,51.45,27914.7496,0.0,0.01229,4e-05,0.55061]
[1680992964850,51.45,27914.9503,0.0,0.0123,4e-05,0.55089]
[1680992970886,51.45,27913.0908,0.0,0.01223,4e-05,0.54827]
[1680992975926,51.45,27911.6434,0.0,0.01216,4e-05,0.5454]
[1680992980959,51.45,27913.4257,0.0,0.01223,4e-05,0.5479]
[1680992985997,51.45,27913.2893,0.0,0.01222,4e-05,0.54771]
[1680992992041,51.45,27913.1974,0.0,0.01222,4e-05,0.54758]
[1680992997077,51.45,27912.654,0.0,0.0122,4e-05,0.54682]
[1680993002111,51.45,27907.0658,0.0,0.012,4e-05,0.53901]
[1680993007148,51.45,27906.3728,0.0,0.01198,4e-05,0.53804]
[1680993012187,51.45,27905.603,0.0,0.01195,4e-05,0.53698]
[1680993017215,51.45,27906.0633,0.0,0.01196,4e-05,0.53762]
[1680993022251,51.45,27905.6466,0.0,0.01195,4e-05,0.53704]
[1680993027285,51.45,27905.3928,0.0,0.01194,4e-05,0.53669]
[1680993037357,51.45,27905.6738,0.0,0.01193,4e-05,0.53625]
[1680993042511,51.45,27905.8741,0.0,0.01194,4e-05,0.53653]
[1680993047539,51.45,27907.6372,0.0,0.012,4e-05,0.53897]
[1680993052575,51.45,27906.3384,0.0,0.01196,4e-05,0.53717]
[1680993057611,51.45,27906.1803,0.0,0.01195,4e-05,0.53695]
[1680993062673,51.45,27906.0929,0.0,0.01195,4e-05,0.53683]
[1680993067717,51.45,27906.3351,0.0,0.01196,4e-05,0.53717]
[1680993072754,51.45,27906.0054,0.0,0.01194,4e-05,0.53671]
[1680993077792,51.45,27906.2599,0.0,0.01195,4e-05,0.53706]
[1680993083673,51.45,27906.5466,0.0,0.01196,4e-05,0.53746]
[1680993093897,51.45,27906.8371,0.0,0.01196,4e-05,0.53704]
[1680993098929,51.45,27906.6887,0.0,0.01195,4e-05,0.53683]
[1680993103966,51.45,27906.788,0.0,0.01195,4e-05,0.53697]
[1680993109003,51.45,27906.8099,0.0,0.01195,4e-05,0.537]
[1680993114042,51.45,27906.5076,0.0,0.01194,4e-05,0.53658]
[1680993119073,51.45,27906.4231,0.0,0.01194,4e-05,0.53646]
[1680993124109,51.45,27906.5109,0.0,0.01194,4e-05,0.53659]
[1680993129145,51.45,27908.9211,0.0,0.01203,4e-05,0.53993]
[1680993134193,51.45,27905.3819,0.0,0.0119,3e-05,0.53502]
[1680993139222,51.45,27907.2955,0.0,0.01197,4e-05,0.53767]
[1680993144262,51.45,27908.4099,0.0,0.01201,4e-05,0.53922]
[1680993149293,51.45,27909.9506,0.0,0.01207,4e-05,0.54137]
[1680993154329,51.45,27908.5812,0.0,0.012,4e-05,0.53863]
[1680993159367,51.45,27907.8878,0.0,0.01198,4e-05,0.53767]
[1680993164397,51.45,27913.7091,0.0,0.01218,4e-05,0.54579]
[1680993169435,51.45,27914.9744,0.0,0.01223,4e-05,0.54757]
[1680993174555,51.45,27915.4125,0.0,0.01224,4e-05,0.54819]
[1680993179583,51.45,27916.7089,0.0,0.01229,4e-05,0.55002]
[1680993184623,51.45,27914.3868,0.0,0.01221,4e-05,0.54675]
[1680993189655,51.45,27913.9839,0.0,0.01219,4e-05,0.54618]
[1680993194673,51.45,27916.1803,0.0,0.01227,4e-05,0.54927]
[1680993199720,51.45,27916.7603,0.0,0.01229,4e-05,0.55009]
[1680993204770,51.45,27916.5178,0.0,0.01228,4e-05,0.54975]
[1680993209803,51.45,27916.6752,0.0,0.01229,4e-05,0.54997]
[1680993214842,51.45,27919.5458,0.0,0.01237,4e-05,0.5532]
[1680993219873,51.45,27920.6237,0.0,0.01241,4e-05,0.55473]
[1680993224921,51.45,27921.5475,0.0,0.01245,4e-05,0.55604]
[1680993229942,51.45,27919.709,0.0,0.01238,4e-05,0.55343]
[1680993234981,51.45,27920.1452,0.0,0.01239,4e-05,0.55405]
[1680993240016,51.45,27919.3343,0.0,0.01236,4e-05,0.5529]
[1680993245050,51.45,27919.4831,0.0,0.01237,4e-05,0.55311]
[1680993250087,51.45,27919.7215,0.0,0.01238,4e-05,0.55345]
[1680993255121,51.45,27919.9738,0.0,0.01239,4e-05,0.5538]
[1680993260673,51.45,27920.3929,0.0,0.0124,4e-05,0.5544]
[1680993266330,51.45,27920.1674,0.0,0.0124,4e-05,0.55408]
[1680993272369,51.45,27920.2671,0.0,0.01238,4e-05,0.55338]
[1680993277408,51.45,27920.4139,0.0,0.01239,4e-05,0.55359]
[1680993282442,51.45,27920.8552,0.0,0.0124,4e-05,0.55421]
[1680993287473,51.45,27921.0791,0.0,0.01241,4e-05,0.55453]
[1680993292513,51.45,27921.1971,0.0,0.01241,4e-05,0.5547]
[1680993297541,51.45,27920.0881,0.0,0.01237,4e-05,0.55312]
[1680993302589,51.45,27920.0914,0.0,0.01237,4e-05,0.55313]
[1680993307628,51.45,27920.0372,0.0,0.01237,4e-05,0.55305]
[1680993313670,51.45,27919.9502,0.0,0.01237,4e-05,0.55293]
[1680993318700,51.45,27917.7677,0.0,0.01229,4e-05,0.54984]
[1680993323738,51.45,27918.2594,0.0,0.01231,4e-05,0.55053]
[1680993328775,51.45,27918.6388,0.0,0.01232,4e-05,0.55107]
[1680993333876,51.45,27918.1908,0.0,0.01229,4e-05,0.54959]
[1680993338904,51.45,27918.7098,0.0,0.01231,4e-05,0.55033]
[1680993343942,51.45,27919.225,0.0,0.01232,4e-05,0.55106]
[1680993354008,51.45,27918.636,0.0,0.0123,4e-05,0.55022]
[1680993359045,51.45,27918.4273,0.0,0.0123,4e-05,0.54993]
[1680993364078,51.45,27918.3609,0.0,0.01229,4e-05,0.54983]
[1680993369119,51.45,27917.3512,0.0,0.01226,4e-05,0.54841]
[1680993374150,51.45,27917.4364,0.0,0.01226,4e-05,0.54853]
[1680993379187,51.45,27917.7406,0.0,0.01227,4e-05,0.54896]
[1680993384232,51.45,27916.7358,0.0,0.01224,4e-05,0.54754]
[1680993389262,51.45,27916.0487,0.0,0.01221,4e-05,0.54657]
[1680993394303,51.45,27911.8148,0.0,0.01204,4e-05,0.53981]
[1680993399332,51.45,27911.9658,0.0,0.01205,4e-05,0.54003]
[1680993404367,51.45,27912.0087,0.0,0.01205,4e-05,0.54009]
[1680993409404,51.45,27912.2661,0.0,0.01206,4e-05,0.54044]
[1680993414440,51.45,27913.5055,0.0,0.0121,4e-05,0.54217]
[1680993424504,51.45,27913.2748,0.0,0.01209,4e-05,0.54185]
[1680993429545,51.45,27913.5455,0.0,0.0121,4e-05,0.54223]
[1680993434669,51.45,27918.7126,0.0,0.01229,4e-05,0.54949]
[1680993439702,51.45,27917.2865,0.0,0.01224,4e-05,0.54748]
[1680993444756,51.45,27918.0755,0.0,0.01227,4e-05,0.54859]
[1680993449791,51.45,27918.6736,0.0,0.01229,4e-05,0.54944]
[1680993454828,51.45,27919.0317,0.0,0.01228,4e-05,0.5491]
[1680993459860,51.45,27917.9836,0.0,0.01224,4e-05,0.54762]
[1680993464899,51.45,27917.884,0.0,0.01224,4e-05,0.54748]
[1680993469932,51.45,27917.8743,0.0,0.01224,4e-05,0.54747]
[1680993474969,51.45,27917.9369,0.0,0.01224,4e-05,0.54756]
[1680993481007,51.45,27918.1695,0.0,0.01225,4e-05,0.54789]
[1680993486046,51.45,27917.9943,0.0,0.01224,4e-05,0.54764]
[1680993491072,51.45,27918.2117,0.0,0.01225,4e-05,0.54795]
[1680993496113,51.45,27919.6959,0.0,0.01231,4e-05,0.55004]
[1680993503156,51.45,27919.6103,0.0,0.0123,4e-05,0.54992]
[1680993508199,51.45,27925.2629,0.0,0.01251,4e-05,0.55796]
[1680993513234,51.45,27926.9726,0.0,0.01255,4e-05,0.55956]
[1680993518269,51.45,27926.2142,0.0,0.01252,4e-05,0.55847]
[1680993523302,51.45,27926.4394,0.0,0.01253,4e-05,0.55879]
[1680993528337,51.45,27924.1974,0.0,0.01245,4e-05,0.55559]
[1680993533379,51.45,27924.7634,0.0,0.01247,4e-05,0.5564]
[1680993539420,51.45,27924.9656,0.0,0.01248,4e-05,0.55668]
[1680993544452,51.45,27924.9266,0.0,0.01248,4e-05,0.55663]
[1680993549494,51.45,27925.0198,0.0,0.01248,4e-05,0.55676]
[1680993554529,51.45,27925.0452,0.0,0.01248,4e-05,0.5568]
[1680993559559,51.45,27925.6678,0.0,0.0125,4e-05,0.55769]
[1680993564598,51.45,27925.5595,0.0,0.0125,4e-05,0.55753]
[1680993569673,51.45,27927.9457,0.0,0.01259,4e-05,0.56095]
[1680993575673,51.45,27927.565,0.0,0.01255,4e-05,0.55955]
[1680993580707,51.45,27927.5967,0.0,0.01256,4e-05,0.5596]
[1680993585846,51.45,27927.6717,0.0,0.01256,4e-05,0.55971]
[1680993590883,51.45,27928.8866,0.0,0.0126,4e-05,0.56145]
[1680993595925,51.45,27929.0024,0.0,0.01261,4e-05,0.56162]
[1680993600955,51.45,27929.3118,0.0,0.01262,4e-05,0.56206]
[1680993605987,51.45,27927.8339,0.0,0.01256,4e-05,0.55994]
[1680993611024,51.45,27928.6361,0.0,0.01259,4e-05,0.56109]
[1680993616063,51.45,27928.7839,0.0,0.0126,4e-05,0.5613]
[1680993621239,51.45,27928.2451,0.0,0.01258,4e-05,0.56053]
[1680993626280,51.45,27927.9915,0.0,0.01257,4e-05,0.56017]
[1680993631308,51.45,27928.1502,0.0,0.01256,4e-05,0.55954]
[1680993636343,51.45,27928.1431,0.0,0.01256,4e-05,0.55953]
[1680993641384,51.45,27928.3311,0.0,0.01256,4e-05,0.5598]
[1680993646421,51.45,27928.164,0.0,0.01256,4e-05,0.55956]
[1680993651453,51.45,27928.2143,0.0,0.01256,4e-05,0.55963]
[1680993656493,51.45,27928.2795,0.0,0.01256,4e-05,0.55973]
[1680993661524,51.45,27928.2521,0.0,0.01256,4e-05,0.55969]
[1680993671599,51.45,27928.6037,0.0,0.01257,4e-05,0.56019]
[1680993676629,51.45,27928.316,0.0,0.01256,4e-05,0.55978]
[1680993681665,51.45,27929.4594,0.0,0.01261,4e-05,0.56142]
[1680993686673,51.45,27929.7869,0.0,0.01262,4e-05,0.56189]
[1680993691733,51.45,27930.0919,0.0,0.01261,4e-05,0.56148]
[1680993696809,51.45,27929.6376,0.0,0.01259,4e-05,0.56082]
[1680993701844,51.45,27929.6741,0.0,0.01259,4e-05,0.56088]
[1680993706877,51.45,27929.5909,0.0,0.01259,4e-05,0.56076]
[1680993711922,51.45,27928.3578,0.0,0.01255,4e-05,0.55899]
[1680993716957,51.45,27927.4178,0.0,0.01251,4e-05,0.55764]
[1680993721984,51.45,27927.1917,0.0,0.0125,4e-05,0.55732]
[1680993727016,51.45,27927.3073,0.0,0.01251,4e-05,0.55748]
[1680993732061,51.45,27927.4569,0.0,0.01251,4e-05,0.5577]
[1680993737094,51.45,27928.1126,0.0,0.01254,4e-05,0.55864]
[1680993743141,51.45,27928.5997,0.0,0.01256,4e-05,0.55933]
[1680993753205,51.45,27929.2596,0.0,0.01256,4e-05,0.55943]
[1680993758243,51.45,27928.903,0.0,0.01255,4e-05,0.55892]
[1680993763422,51.45,27929.0392,0.0,0.01255,4e-05,0.55911]
[1680993768479,51.45,27929.4726,0.0,0.01257,4e-05,0.55973]
[1680993773604,51.45,27929.6683,0.0,0.01258,4e-05,0.56002]
[1680993778636,51.45,27931.7685,0.0,0.01265,4e-05,0.56304]
[1680993783672,51.45,27931.6928,0.0,0.01265,4e-05,0.56293]
[1680993788673,51.45,27931.1941,0.0,0.01263,4e-05,0.56221]
[1680993793742,51.45,27931.1418,0.0,0.01263,4e-05,0.56213]
[1680993798782,51.45,27930.84,0.0,0.01262,4e-05,0.5617]
[1680993803813,51.45,27930.9986,0.0,0.01263,4e-05,0.56193]
[1680993808849,51.45,27931.2229,0.0,0.01263,4e-05,0.56225]
[1680993814889,51.45,27931.5612,0.0,0.01263,4e-05,0.56188]
[1680993819929,51.45,27931.9865,0.0,0.01264,4e-05,0.5625]
[1680993824964,51.45,27932.0145,0.0,0.01264,4e-05,0.56254]
[1680993829999,51.45,27932.2489,0.0,0.01265,4e-05,0.56287]
[1680993836673,51.45,27932.8942,0.0,0.01268,4e-05,0.5638]
[1680993842084,51.45,27933.5691,0.0,0.0127,4e-05,0.56478]
[1680993847119,51.45,27933.6062,0.0,0.0127,4e-05,0.56483]
[1680993852163,51.45,27931.6937,0.0,0.01263,4e-05,0.56207]
[1680993857673,51.45,27931.8353,0.0,0.01264,4e-05,0.56228]
[1680993863725,51.45,27932.0354,0.0,0.01264,4e-05,0.56257]
[1680993869282,51.45,27932.2966,0.0,0.01265,4e-05,0.56294]
[1680993874320,51.45,27932.7443,0.0,0.01265,4e-05,0.56273]
[1680993879357,51.45,27932.8563,0.0,0.01266,4e-05,0.56289]
[1680993884673,51.45,27933.1378,0.0,0.01267,4e-05,0.5633]
[1680993890673,51.45,27933.3267,0.0,0.01267,4e-05,0.56357]
[1680993896564,51.45,27932.6964,0.0,0.01265,4e-05,0.56266]
[1680993901605,51.45,27932.3647,0.0,0.01264,4e-05,0.56218]
[1680993906638,51.45,27932.4456,0.0,0.01264,4e-05,0.5623]
[1680993911672,51.45,27932.3888,0.0,0.01264,4e-05,0.56222]
[1680993916707,51.45,27932.7837,0.0,0.01265,4e-05,0.56279]
[1680993921740,51.45,27930.3074,0.0,0.01256,4e-05,0.55923]
[1680993926780,51.45,27931.2598,0.0,0.0126,4e-05,0.56059]
[1680993932673,51.45,27931.7315,0.0,0.0126,4e-05,0.56042]
[1680993937940,51.45,27931.5401,0.0,0.01259,4e-05,0.56014]
[1680993942970,51.45,27931.4887,0.0,0.01259,4e-05,0.56007]
[1680993948011,51.45,27930.9856,0.0,0.01257,4e-05,0.55935]
[1680993953042,51.45,27932.5868,0.0,0.01263,4e-05,0.56165]
[1680993958191,51.45,27933.5634,0.0,0.01266,4e-05,0.56306]
[1680993963221,51.45,27933.6374,0.0,0.01267,4e-05,0.56316]
[1680993968257,51.45,27933.47,0.0,0.01266,4e-05,0.56292]
[1680993973293,51.45,27933.3483,0.0,0.01266,4e-05,0.56275]
[1680993978329,51.45,27933.3743,0.0,0.01266,4e-05,0.56278]
[1680993983363,51.45,27931.8992,0.0,0.0126,4e-05,0.56066]
[1680993989673,51.45,27932.0744,0.0,0.01261,4e-05,0.56091]
[1680993995459,51.45,27932.2327,0.0,0.0126,4e-05,0.56028]
[1680994000503,51.45,27932.4707,0.0,0.01261,4e-05,0.56063]
[1680994005533,51.45,27932.3436,0.0,0.0126,4e-05,0.56044]
[1680994010567,51.45,27932.3639,0.0,0.0126,4e-05,0.56047]
[1680994015604,51.45,27932.5191,0.0,0.01261,4e-05,0.5607]
[1680994021639,51.45,27932.6963,0.0,0.01261,4e-05,0.56095]
[1680994026726,51.45,27932.6035,0.0,0.01261,4e-05,0.56082]
[1680994031762,51.45,27932.5283,0.0,0.01261,4e-05,0.56071]
[1680994037673,51.45,27932.7207,0.0,0.01261,4e-05,0.56099]
[1680994042883,51.45,27932.7004,0.0,0.01261,4e-05,0.56096]
[1680994048929,51.45,27933.007,0.0,0.01262,4e-05,0.5614]
[1680994054967,51.45,27932.6471,0.0,0.01259,4e-05,0.56002]
[1680994060006,51.45,27932.872,0.0,0.0126,4e-05,0.56035]
[1680994065039,51.45,27933.0191,0.0,0.01261,4e-05,0.56056]
[1680994070076,51.45,27932.9263,0.0,0.0126,4e-05,0.56043]
[1680994075115,51.45,27932.8435,0.0,0.0126,4e-05,0.56031]
[1680994085179,51.45,27935.9636,0.0,0.01272,4e-05,0.56481]
[1680994090214,51.45,27936.3625,0.0,0.01273,4e-05,0.56538]
[1680994097673,51.45,27936.0241,0.0,0.01272,4e-05,0.56489]
[1680994103306,51.45,27936.0087,0.0,0.01272,4e-05,0.56487]
[1680994108341,51.45,27935.941,0.0,0.01271,4e-05,0.56477]
[1680994113373,51.45,27935.471,0.0,0.01268,4e-05,0.56324]
[1680994118410,51.45,27935.2193,0.0,0.01267,4e-05,0.56287]
[1680994123446,51.45,27935.0959,0.0,0.01266,4e-05,0.56269]
[1680994129484,51.45,27935.4219,0.0,0.01268,4e-05,0.56316]
[1680994134524,51.45,27935.4596,0.0,0.01268,4e-05,0.56322]
[1680994139557,51.45,27935.6722,0.0,0.01269,4e-05,0.56353]
[1680994144590,51.45,27935.7843,0.0,0.01269,4e-05,0.56369]
[1680994151646,51.45,27935.9907,0.0,0.0127,4e-05,0.56399]
[1680994157673,51.45,27936.087,0.0,0.0127,4e-05,0.56413]
[1680994162803,51.45,27936.8037,0.0,0.01273,4e-05,0.56516]
[1680994167840,51.45,27936.3572,0.0,0.01271,4e-05,0.56452]
[1680994172868,51.45,27936.4693,0.0,0.0127,4e-05,0.56382]
[1680994177908,51.45,27936.6611,0.0,0.0127,4e-05,0.5641]
[1680994182945,51.45,27936.5677,0.0,0.0127,4e-05,0.56396]
[1680994188079,51.45,27936.5898,0.0,0.0127,4e-05,0.56399]
[1680994193673,51.45,27936.5493,0.0,0.0127,4e-05,0.56393]
[1680994199673,51.45,27936.5765,0.0,0.0127,4e-05,0.56397]
[1680994205673,51.45,27936.5612,0.0,0.0127,4e-05,0.56395]
[1680994211247,51.45,27936.6112,0.0,0.0127,4e-05,0.56402]
[1680994216280,51.45,27936.5113,0.0,0.0127,4e-05,0.56388]
[1680994221315,51.45,27936.5959,0.0,0.0127,4e-05,0.564]
[1680994226673,51.45,27936.3739,0.0,0.01269,4e-05,0.56368]
[1680994232391,51.45,27936.1745,0.0,0.01267,4e-05,0.56253]
[1680994237429,51.45,27936.2725,0.0,0.01267,4e-05,0.56268]
[1680994242465,51.45,27936.4474,0.0,0.01268,4e-05,0.56293]
[1680994247673,51.45,27936.6969,0.0,0.01269,4e-05,0.56329]
[1680994253673,51.45,27936.679,0.0,0.01269,4e-05,0.56326]
[1680994259673,51.45,27936.6637,0.0,0.01269,4e-05,0.56324]
[1680994265682,51.45,27937.7792,0.0,0.01273,4e-05,0.56485]
[1680994271673,51.45,27937.966,0.0,0.01273,4e-05,0.56512]
[1680994276749,51.45,27938.0894,0.0,0.01274,4e-05,0.5653]
[1680994281789,51.45,27938.11,0.0,0.01274,4e-05,0.56533]
[1680994286826,51.45,27938.3577,0.0,0.01275,4e-05,0.56569]
[1680994292031,51.45,27938.4552,0.0,0.01273,4e-05,0.56497]
[1680994297905,51.45,27938.5073,0.0,0.01274,4e-05,0.56505]
[1680994308982,51.45,27938.3617,0.0,0.01273,4e-05,0.56484]
[1680994314017,51.45,27938.4891,0.0,0.01273,4e-05,0.56502]
[1680994319054,51.45,27940.4469,0.0,0.01281,4e-05,0.56786]
[1680994324081,51.45,27940.3982,0.0,0.01281,4e-05,0.56779]
[1680994329117,51.45,27940.1842,0.0,0.0128,4e-05,0.56748]
[1680994334157,51.45,27938.3697,0.0,0.01273,4e-05,0.56485]
[1680994339191,51.45,27938.5185,0.0,0.01274,4e-05,0.56506]
[1680994345230,51.45,27940.1324,0.0,0.0128,4e-05,0.5674]
[1680994350269,51.45,27940.2142,0.0,0.0128,4e-05,0.56752]
[1680994355301,51.45,27940.004,0.0,0.01277,4e-05,0.56635]
[1680994360338,51.45,27940.0337,0.0,0.01277,4e-05,0.5664]
[1680994367673,51.45,27940.0484,0.0,0.01277,4e-05,0.56642]
[1680994373427,51.45,27940.0433,0.0,0.01277,4e-05,0.56641]
[1680994378460,51.45,27940.0631,0.0,0.01277,4e-05,0.56644]
[1680994385673,51.45,27939.9957,0.0,0.01277,4e-05,0.56634]
[1680994391673,51.45,27940.0657,0.0,0.01277,4e-05,0.56644]
[1680994397673,51.45,27940.0706,0.0,0.01277,4e-05,0.56645]
[1680994403673,51.45,27940.0381,0.0,0.01277,4e-05,0.5664]
[1680994415673,51.45,27940.1104,0.0,0.01276,4e-05,0.56564]
[1680994421673,51.45,27940.1777,0.0,0.01276,4e-05,0.56574]
[1680994427673,51.45,27940.17,0.0,0.01276,4e-05,0.56573]
[1680994433673,51.45,27940.2172,0.0,0.01276,4e-05,0.5658]
[1680994439673,51.45,27940.1372,0.0,0.01276,4e-05,0.56568]
[1680994444933,51.45,27942.2927,0.0,0.01284,4e-05,0.56882]
[1680994449969,51.45,27942.1835,0.0,0.01284,4e-05,0.56866]
[1680994455014,51.45,27943.1804,0.0,0.01287,4e-05,0.57011]
[1680994460039,51.45,27943.2763,0.0,0.01288,4e-05,0.57025]
[1680994465073,51.45,27944.3041,0.0,0.01291,4e-05,0.57175]
[1680994470110,51.45,27944.117,0.0,0.01291,4e-05,0.57148]
[1680994475142,51.45,27945.2188,0.0,0.01293,4e-05,0.57222]
[1680994480179,51.45,27944.9686,0.0,0.01292,4e-05,0.57185]
[1680994485213,51.45,27951.1908,0.0,0.01316,4e-05,0.58101]
[1680994490250,51.45,27951.2687,0.0,0.01316,4e-05,0.58113]
[1680994495282,51.45,27953.9685,0.0,0.01326,4e-05,0.58514]
[1680994500318,51.45,27956.4445,0.0,0.01336,4e-05,0.58884]
[1680994505353,51.45,27956.0273,0.0,0.01334,4e-05,0.58821]
[1680994510494,51.45,27951.8142,0.0,0.01318,4e-05,0.58194]
[1680994515525,51.45,27951.6964,0.0,0.01318,4e-05,0.58176]
[1680994520554,51.45,27952.075,0.0,0.01319,4e-05,0.58232]
[1680994525592,51.45,27952.9629,0.0,0.01323,4e-05,0.58364]
[1680994530637,51.45,27952.4528,0.0,0.01321,4e-05,0.58289]
[1680994535668,51.45,27954.1013,0.0,0.01325,4e-05,0.58446]
[1680994540700,51.45,27954.6701,0.0,0.01327,4e-05,0.5853]
[1680994545739,51.45,27955.9651,0.0,0.01332,4e-05,0.58723]
[1680994550776,51.45,27955.7798,0.0,0.01331,4e-05,0.58696]
[1680994555812,51.45,27956.0396,0.0,0.01332,4e-05,0.58735]
[1680994560847,51.45,27961.2876,0.0,0.01353,4e-05,0.59523]
[1680994565885,51.45,27961.2981,0.0,0.01353,4e-05,0.59525]
[1680994570915,51.45,27961.4614,0.0,0.01354,4e-05,0.59549]
[1680994575988,51.45,27961.8949,0.0,0.01355,4e-05,0.59615]
[1680994581030,51.45,27962.1277,0.0,0.01356,4e-05,0.5965]
[1680994586061,51.45,27962.1929,0.0,0.01356,4e-05,0.5966]
[1680994591099,51.45,27962.0635,0.0,0.01354,4e-05,0.59551]
[1680994596133,51.45,27962.9548,0.0,0.01357,4e-05,0.59686]
[1680994601168,51.45,27962.5039,0.0,0.01356,4e-05,0.59617]
[1680994606202,51.45,27962.1765,0.0,0.01354,4e-05,0.59568]
[1680994611251,51.45,27961.4871,0.0,0.01352,4e-05,0.59464]
[1680994616340,51.45,27958.8344,0.0,0.01341,4e-05,0.59064]
[1680994626460,51.45,27962.2211,0.0,0.01355,4e-05,0.59575]
[1680994631499,51.45,27962.8636,0.0,0.01357,4e-05,0.59672]
[1680994636536,51.45,27962.5707,0.0,0.01356,4e-05,0.59627]
[1680994641568,51.45,27962.1688,0.0,0.01354,4e-05,0.59567]
[1680994646601,51.45,27961.9781,0.0,0.01354,4e-05,0.59538]
[1680994651639,51.45,27961.8656,0.0,0.01351,4e-05,0.59432]
[1680994656670,51.45,27961.7082,0.0,0.01351,4e-05,0.59408]
[1680994661673,51.45,27960.4076,0.0,0.01346,4e-05,0.59212]
[1680994666745,51.45,27960.8315,0.0,0.01347,4e-05,0.59276]
[1680994671772,51.45,27961.3917,0.0,0.01349,4e-05,0.5936]
[1680994678824,51.45,27961.6008,0.0,0.0135,4e-05,0.59392]
[1680994683859,51.45,27961.5881,0.0,0.0135,4e-05,0.5939]
[1680994691673,51.45,27961.5205,0.0,0.0135,4e-05,0.59379]
[1680994697673,51.45,27961.7775,0.0,0.01351,4e-05,0.59418]
[1680994703028,51.45,27962.0966,0.0,0.01352,4e-05,0.59466]
[1680994708063,51.45,27963.3573,0.0,0.01357,4e-05,0.59657]
[1680994713091,51.45,27963.06,0.0,0.01354,4e-05,0.59522]
[1680994718673,51.45,27962.8315,0.0,0.01353,4e-05,0.59488]
[1680994724171,51.45,27965.1068,0.0,0.01362,4e-05,0.59832]
[1680994729210,51.45,27967.9721,0.0,0.01373,4e-05,0.60268]
[1680994734245,51.45,27968.3767,0.0,0.01375,4e-05,0.6033]
[1680994744319,51.45,27968.482,0.0,0.01375,4e-05,0.60346]
[1680994749357,51.45,27967.7993,0.0,0.01373,4e-05,0.60242]
[1680994754392,51.45,27967.5373,0.0,0.01372,4e-05,0.60202]
[1680994759422,51.45,27968.4034,0.0,0.01375,4e-05,0.60334]
[1680994764459,51.45,27968.5739,0.0,0.01376,4e-05,0.6036]
[1680994769495,51.45,27969.2023,0.0,0.01378,4e-05,0.60456]
[1680994774523,51.45,27970.191,0.0,0.0138,4e-05,0.60517]
[1680994779563,51.45,27970.3492,0.0,0.01381,4e-05,0.60541]
[1680994784603,51.45,27974.6011,0.0,0.01398,4e-05,0.61195]
[1680994789648,51.45,27973.5569,0.0,0.01394,4e-05,0.61034]
[1680994794678,51.45,27973.609,0.0,0.01394,4e-05,0.61042]
[1680994799715,51.45,27971.4393,0.0,0.01385,4e-05,0.60708]
[1680994804751,51.45,27965.353,0.0,0.01361,4e-05,0.5978]
[1680994809778,51.45,27966.3512,0.0,0.01365,4e-05,0.59931]
[1680994814818,51.45,27966.408,0.0,0.01365,4e-05,0.5994]
[1680994819854,51.45,27965.9999,0.0,0.01364,4e-05,0.59878]
[1680994824890,51.45,27964.1982,0.0,0.01356,4e-05,0.59605]
[1680994829925,51.45,27963.8194,0.0,0.01355,4e-05,0.59548]
[1680994834957,51.45,27959.9535,0.0,0.01338,4e-05,0.58877]
[1680994839995,51.45,27959.1933,0.0,0.01335,4e-05,0.58763]
[1680994846036,51.45,27958.9944,0.0,0.01334,4e-05,0.58733]
[1680994851067,51.45,27958.8181,0.0,0.01334,4e-05,0.58707]
[1680994856673,51.45,27958.7754,0.0,0.01333,4e-05,0.587]
[1680994862151,51.45,27958.5034,0.0,0.01332,4e-05,0.5866]
[1680994863541,51.45,27958.5106,0.0,0.01332,4e-05,0.58661]
[1680994869222,51.45,27959.9886,0.0,0.01338,4e-05,0.58882]
[1680994874250,51.45,27960.2388,0.0,0.01339,4e-05,0.58919]
[1680994879285,51.45,27960.1214,0.0,0.01339,4e-05,0.58902]
[1680994884316,51.45,27959.7968,0.0,0.01337,4e-05,0.58853]
[1680994889355,51.45,27959.7251,0.0,0.01337,4e-05,0.58842]
[1680994894388,51.45,27959.9556,0.0,0.01336,4e-05,0.58788]
[1680994899428,51.45,27960.3008,0.0,0.01337,4e-05,0.5884]
[1680994904528,51.45,27960.2829,0.0,0.01337,4e-05,0.58837]
[1680994910673,51.45,27959.9127,0.0,0.01336,4e-05,0.58782]
[1680994916613,51.45,27959.9806,0.0,0.01336,4e-05,0.58792]
[1680994922673,51.45,27960.0232,0.0,0.01336,4e-05,0.58798]
[1680994928673,51.45,27959.9009,0.0,0.01336,4e-05,0.5878]
[1680994934673,51.45,27960.161,0.0,0.01337,4e-05,0.58819]
[1680994946673,51.45,27959.1275,0.0,0.01333,4e-05,0.58664]
[1680994952673,51.45,27959.1863,0.0,0.01331,4e-05,0.58584]
[1680994958673,51.45,27959.2272,0.0,0.01331,4e-05,0.5859]
[1680994964673,51.45,27959.2553,0.0,0.01331,4e-05,0.58595]
[1680994969985,51.45,27962.6092,0.0,0.01344,4e-05,0.59097]
[1680994975034,51.45,27963.3827,0.0,0.01347,4e-05,0.59214]
[1680994980083,51.45,27963.4435,0.0,0.01348,4e-05,0.59223]
[1680994985126,51.45,27963.4746,0.0,0.01348,4e-05,0.59227]
[1680994991673,51.45,27963.4233,0.0,0.01348,4e-05,0.5922]
[1680994997673,51.45,27963.3825,0.0,0.01347,4e-05,0.59214]
[1680995003254,51.45,27967.4345,0.0,0.01363,4e-05,0.59826]
[1680995008291,51.45,27968.2441,0.0,0.01367,4e-05,0.59949]
[1680995013410,51.45,27968.4144,0.0,0.01365,4e-05,0.59885]
[1680995018448,51.45,27973.1223,0.0,0.01384,4e-05,0.60604]
[1680995020959,51.45,27972.5028,0.0,0.01381,4e-05,0.60509]
[1680995026502,51.45,27972.7392,0.0,0.01382,4e-05,0.60545]
[1680995030653,51.45,27972.4752,0.0,0.01381,4e-05,0.60505]
[1680995036569,51.45,27974.0286,0.0,0.01388,4e-05,0.60743]
[1680995041605,51.45,27973.4304,0.0,0.01385,4e-05,0.60651]
[1680995043146,51.45,27973.8504,0.0,0.01387,4e-05,0.60716]
[1680995048654,51.45,27980.4263,0.0,0.01413,4e-05,0.61732]
[1680995053698,51.45,27978.9585,0.0,0.01407,4e-05,0.61504]
[1680995058731,51.45,27979.3536,0.0,0.01409,4e-05,0.61566]
[1680995063767,51.45,27979.5105,0.0,0.0141,4e-05,0.6159]
[1680995073839,51.45,27979.7363,0.0,0.01409,4e-05,0.61533]
[1680995079908,51.45,27979.5259,0.0,0.01408,4e-05,0.61501]
[1680995084941,51.45,27976.471,0.0,0.01395,4e-05,0.61028]
[1680995089977,51.45,27977.5898,0.0,0.014,4e-05,0.61201]
[1680995095013,51.45,27978.4529,0.0,0.01403,4e-05,0.61334]
[1680995100053,51.45,27978.2712,0.0,0.01403,4e-05,0.61306]
[1680995105090,51.45,27978.1721,0.0,0.01402,4e-05,0.61291]
[1680995111131,51.45,27976.1843,0.0,0.01394,4e-05,0.60984]
[1680995113983,51.45,27974.8758,0.0,0.01389,4e-05,0.60782]
[1680995119185,51.45,27963.3562,0.0,0.01343,4e-05,0.59031]
[1680995125227,51.45,27965.1567,0.0,0.0135,4e-05,0.59302]
[1680995130268,51.45,27964.7297,0.0,0.01349,4e-05,0.59238]
[1680995135303,51.45,27965.0804,0.0,0.01348,4e-05,0.59201]
[1680995140339,51.45,27965.8288,0.0,0.01351,4e-05,0.59314]
[1680995145367,51.45,27965.7516,0.0,0.01351,4e-05,0.59302]
[1680995150673,51.45,27965.921,0.0,0.01351,4e-05,0.59328]
[1680995156673,51.45,27965.9872,0.0,0.01352,4e-05,0.59338]
[1680995162490,51.45,27966.0504,0.0,0.01352,4e-05,0.59347]
[1680995168605,51.45,27966.1209,0.0,0.01352,4e-05,0.59358]
[1680995174576,51.45,27968.0994,0.0,0.0136,4e-05,0.59657]
[1680995179603,51.45,27968.3208,0.0,0.01361,4e-05,0.59691]
[1680995184645,51.45,27968.6157,0.0,0.01362,4e-05,0.59736]
[1680995189678,51.45,27968.7525,0.0,0.01363,4e-05,0.59756]
[1680995194710,51.45,27968.9812,0.0,0.01362,4e-05,0.59701]
[1680995200755,51.45,27969.0844,0.0,0.01362,4e-05,0.59717]
[1680995205794,51.45,27969.1423,0.0,0.01362,4e-05,0.59726]
[1680995210831,51.45,27969.1853,0.0,0.01362,4e-05,0.59732]
[1680995215890,51.45,27969.6151,0.0,0.01364,4e-05,0.59797]
[1680995220900,51.45,27969.7745,0.0,0.01365,4e-05,0.59822]
[1680995225930,51.45,27969.5443,0.0,0.01364,4e-05,0.59787]
[1680995231673,51.45,27975.6403,0.0,0.01388,4e-05,0.60718]
[1680995235992,51.45,27975.7166,0.0,0.01388,4e-05,0.6073]
[1680995241118,51.45,27977.2941,0.0,0.01395,4e-05,0.60972]
[1680995246153,51.45,27977.9858,0.0,0.01398,4e-05,0.61079]
[1680995251191,51.45,27979.3588,0.0,0.01401,4e-05,0.612]
[1680995256228,51.45,27980.4612,0.0,0.01406,4e-05,0.61371]
[1680995261673,51.45,27981.0496,0.0,0.01408,4e-05,0.61462]
[1680995267673,51.45,27980.7708,0.0,0.01407,4e-05,0.61419]
[1680995273673,51.45,27980.9123,0.0,0.01407,4e-05,0.61441]
[1680995279485,51.45,27985.315,0.0,0.01425,4e-05,0.62127]
[1680995284524,51.45,27989.6947,0.0,0.01443,4e-05,0.62815]
[1680995289554,51.45,27992.6391,0.0,0.01456,4e-05,0.63281]
[1680995294594,51.45,27991.3971,0.0,0.01451,4e-05,0.63084]
[1680995300626,51.45,27984.6373,0.0,0.01423,4e-05,0.62021]
[1680995305670,51.45,27984.8923,0.0,0.01424,4e-05,0.62061]
[1680995310704,51.45,27986.4745,0.0,0.0143,4e-05,0.62308]
[1680995315734,51.45,27991.2327,0.0,0.01448,4e-05,0.62965]
[1680995320772,51.45,27992.8833,0.0,0.01455,4e-05,0.63227]
[1680995325810,51.45,27995.6448,0.0,0.01466,4e-05,0.63666]
[1680995330844,51.45,27993.9358,0.0,0.01459,4e-05,0.63394]
[1680995335878,51.45,27993.1454,0.0,0.01456,4e-05,0.63268]
[1680995340908,51.45,27992.671,0.0,0.01454,4e-05,0.63193]
[1680995345949,51.45,27992.6098,0.0,0.01454,4e-05,0.63183]
[1680995350978,51.45,27992.8577,0.0,0.01455,4e-05,0.63223]
[1680995356016,51.45,27992.5656,0.0,0.01453,4e-05,0.63176]
[1680995361055,51.45,27991.1515,0.0,0.01447,4e-05,0.62952]
[1680995366091,51.45,27994.7031,0.0,0.01462,4e-05,0.63516]
[1680995371119,51.45,27999.8006,0.0,0.01482,4e-05,0.64237]
[1680995376156,51.45,28001.5318,0.0,0.01489,4e-05,0.64516]
[1680995381673,51.45,28005.8436,0.0,0.01508,4e-05,0.65214]
[1680995387673,51.45,28006.4196,0.0,0.0151,4e-05,0.65308]
[1680995393278,51.45,27998.2114,0.0,0.01475,4e-05,0.63982]
[1680995398312,51.45,27999.4078,0.0,0.0148,4e-05,0.64174]
[1680995408384,51.45,27996.1485,0.0,0.01466,4e-05,0.63652]
[1680995413421,51.45,27989.4554,0.0,0.01438,4e-05,0.62591]
[1680995418449,51.45,27987.248,0.0,0.01429,4e-05,0.62245]
[1680995423536,51.45,27986.7147,0.0,0.01427,4e-05,0.62161]
[1680995429673,51.45,27986.6888,0.0,0.01427,4e-05,0.62157]
[1680995435673,51.45,27987.4655,0.0,0.01428,4e-05,0.62186]
[1680995441673,51.45,27988.2995,0.0,0.01431,4e-05,0.62317]
[1680995446747,51.45,27990.9349,0.0,0.01442,4e-05,0.62732]
[1680995451786,51.45,27992.6159,0.0,0.01449,4e-05,0.62997]
[1680995456831,51.45,27995.9581,0.0,0.01463,4e-05,0.63528]
[1680995461864,51.45,27997.1336,0.0,0.01468,4e-05,0.63716]
[1680995466896,51.45,27992.6103,0.0,0.01449,4e-05,0.62996]
[1680995471934,51.45,27991.8732,0.0,0.01446,4e-05,0.6288]
[1680995476970,51.45,27992.0081,0.0,0.01447,4e-05,0.62901]
[1680995482006,51.45,27992.0656,0.0,0.01447,4e-05,0.6291]
[1680995487045,51.45,27991.0663,0.0,0.01443,4e-05,0.62752]
[1680995492076,51.45,27991.0323,0.0,0.01441,4e-05,0.62654]
[1680995497112,51.45,27991.0058,0.0,0.01441,4e-05,0.6265]
[1680995503148,51.45,27991.0067,0.0,0.01441,4e-05,0.6265]
[1680995508189,51.45,27991.3271,0.0,0.01442,4e-05,0.627]
[1680995513226,51.45,27991.0224,0.0,0.01441,4e-05,0.62652]
[1680995518254,51.45,27992.1799,0.0,0.01446,4e-05,0.62835]
[1680995523291,51.45,27992.0856,0.0,0.01445,4e-05,0.6282]
[1680995528325,51.45,27993.731,0.0,0.01452,4e-05,0.63081]
[1680995533365,51.45,27996.0843,0.0,0.01462,4e-05,0.63454]
[1680995538404,51.45,27997.2636,0.0,0.01467,4e-05,0.63642]
[1680995543673,51.45,27997.3026,0.0,0.01467,4e-05,0.63649]
[1680995549489,51.45,27997.2313,0.0,0.01467,4e-05,0.63637]
[1680995554545,51.45,27997.9637,0.0,0.01468,4e-05,0.6366]
[1680995559663,51.45,27997.0459,0.0,0.01464,4e-05,0.63514]
[1680995564673,51.45,27989.0055,0.0,0.0143,4e-05,0.62242]
[1680995569728,51.45,27991.4657,0.0,0.0144,4e-05,0.62629]
[1680995574758,51.45,27992.2671,0.0,0.01444,4e-05,0.62756]
[1680995584833,51.45,27991.5076,0.0,0.01441,4e-05,0.62636]
[1680995590878,51.45,27991.4855,0.0,0.01441,4e-05,0.62632]
[1680995595915,51.45,27991.2109,0.0,0.01439,4e-05,0.62589]
[1680995600947,51.45,27990.4814,0.0,0.01436,4e-05,0.62474]
[1680995606673,51.45,27991.0125,0.0,0.01439,4e-05,0.62558]
[1680995612019,51.45,27992.4369,0.0,0.01442,4e-05,0.62689]
[1680995617058,51.45,27992.0025,0.0,0.01441,4e-05,0.62621]
[1680995623095,51.45,27992.3027,0.0,0.01442,4e-05,0.62668]
[1680995628137,51.45,27992.5404,0.0,0.01443,4e-05,0.62705]
[1680995633196,51.45,27992.2173,0.0,0.01442,4e-05,0.62655]
[1680995638245,51.45,27991.9921,0.0,0.01441,4e-05,0.62619]
[1680995643281,51.45,27991.4503,0.0,0.01438,4e-05,0.62534]
[1680995648310,51.45,27991.0625,0.0,0.01437,4e-05,0.62473]
[1680995653350,51.45,27990.9347,0.0,0.01436,4e-05,0.62452]
[1680995658386,51.45,27991.4641,0.0,0.01438,4e-05,0.62536]
[1680995663435,51.45,27991.7285,0.0,0.0144,4e-05,0.62577]
[1680995669476,51.45,27991.8049,0.0,0.0144,4e-05,0.62589]
[1680995674507,51.45,27992.0666,0.0,0.01439,4e-05,0.62538]
[1680995679545,51.45,27990.9385,0.0,0.01434,4e-05,0.6236]
[1680995684583,51.45,27991.3016,0.0,0.01436,4e-05,0.62417]
[1680995689619,51.45,27990.9545,0.0,0.01434,4e-05,0.62363]
[1680995694654,51.45,27991.7225,0.0,0.01437,4e-05,0.62483]
[1680995699673,51.45,27992.024,0.0,0.01439,4e-05,0.62531]
[1680995704730,51.45,27992.0682,0.0,0.01439,4e-05,0.62538]
[1680995709820,51.45,27991.8752,0.0,0.01438,4e-05,0.62507]
[1680995714881,51.45,27993.3664,0.0,0.01444,4e-05,0.62743]
[1680995719917,51.45,27993.7547,0.0,0.01446,4e-05,0.62804]
[1680995724953,51.45,27993.8491,0.0,0.01446,4e-05,0.62819]
[1680995735104,51.45,27993.435,0.0,0.01442,4e-05,0.6266]
[1680995740137,51.45,27993.5208,0.0,0.01443,4e-05,0.62674]
[1680995745173,51.45,27993.532,0.0,0.01443,4e-05,0.62676]
[1680995750207,51.45,27993.4886,0.0,0.01443,4e-05,0.62669]
[1680995755239,51.45,27993.3778,0.0,0.01442,4e-05,0.62651]
[1680995760279,51.45,27993.3899,0.0,0.01442,4e-05,0.62653]
[1680995765313,51.45,27993.297,0.0,0.01442,4e-05,0.62638]
[1680995770345,51.45,27992.9547,0.0,0.0144,4e-05,0.62584]
[1680995775381,51.45,27993.0249,0.0,0.01441,4e-05,0.62596]
[1680995780413,51.45,27992.8052,0.0,0.0144,4e-05,0.62561]
[1680995785461,51.45,27992.8505,0.0,0.0144,4e-05,0.62568]
[1680995790508,51.45,27993.8951,0.0,0.01444,4e-05,0.62733]
[1680995795543,51.45,27994.0565,0.0,0.01443,4e-05,0.62665]
[1680995800571,51.45,27995.056,0.0,0.01447,4e-05,0.62823]
[1680995805644,51.45,27994.3536,0.0,0.01444,4e-05,0.62712]
[1680995810679,51.45,27993.4387,0.0,0.0144,4e-05,0.62568]
[1680995815786,51.45,27993.2694,0.0,0.0144,4e-05,0.62541]
[1680995821833,51.45,27993.5825,0.0,0.01441,4e-05,0.6259]
[1680995826861,51.45,27993.6952,0.0,0.01441,4e-05,0.62608]
[1680995831894,51.45,27993.6179,0.0,0.01441,4e-05,0.62596]
[1680995836934,51.45,27994.0081,0.0,0.01443,4e-05,0.62657]
[1680995841970,51.45,27994.451,0.0,0.01445,4e-05,0.62727]
[1680995847007,51.45,27995.0005,0.0,0.01447,4e-05,0.62814]
[1680995852045,51.45,27994.7571,0.0,0.01444,4e-05,0.62682]
[1680995857074,51.45,27994.9335,0.0,0.01445,4e-05,0.6271]
[1680995862106,51.45,27995.2893,0.0,0.01446,4e-05,0.62766]
[1680995867147,51.45,27995.8643,0.0,0.01448,4e-05,0.62857]
[1680995872181,51.45,27995.7716,0.0,0.01448,4e-05,0.62843]
[1680995877216,51.45,27996.1739,0.0,0.0145,4e-05,0.62906]
[1680995882249,51.45,27996.498,0.0,0.01451,4e-05,0.62958]
[1680995888673,51.45,27996.055,0.0,0.01449,4e-05,0.62887]
[1680995900463,51.45,27995.7451,0.0,0.01448,4e-05,0.62838]
[1680995905496,51.45,27995.8728,0.0,0.01449,4e-05,0.62859]
[1680995912673,51.45,27996.0026,0.0,0.01447,4e-05,0.62786]
[1680995918586,51.45,27995.8176,0.0,0.01446,4e-05,0.62756]
[1680995923630,51.45,27996.5198,0.0,0.01449,4e-05,0.62868]
[1680995928660,51.45,27996.6766,0.0,0.0145,4e-05,0.62892]
[1680995933682,51.45,27996.8658,0.0,0.01451,4e-05,0.62922]
[1680995938740,51.45,27996.0006,0.0,0.01447,4e-05,0.62785]
[1680995943784,51.45,27995.9635,0.0,0.01447,4e-05,0.62779]
[1680995948859,51.45,27995.9313,0.0,0.01447,4e-05,0.62774]
[1680995953900,51.45,27995.8941,0.0,0.01447,4e-05,0.62769]
[1680995960673,51.45,27995.6049,0.0,0.01445,4e-05,0.62723]
[1680995965983,51.45,27995.6503,0.0,0.01445,4e-05,0.6273]
[1680995971042,51.45,27995.4708,0.0,0.01443,4e-05,0.62608]
[1680995976079,51.45,27995.3437,0.0,0.01442,4e-05,0.62588]
[1680995981110,51.45,27994.034,0.0,0.01437,4e-05,0.62382]
[1680995986152,51.45,27994.4605,0.0,0.01438,4e-05,0.62449]
[1680995992192,51.45,27994.4468,0.0,0.01438,4e-05,0.62447]
[1680995997228,51.45,27993.2446,0.0,0.01433,4e-05,0.62258]
[1680996002270,51.45,27991.2032,0.0,0.01425,4e-05,0.61938]
[1680996007312,51.45,27991.4069,0.0,0.01426,4e-05,0.6197]
[1680996012349,51.45,27991.5925,0.0,0.01427,4e-05,0.61999]
[1680996017385,51.45,27991.328,0.0,0.01426,4e-05,0.61957]
[1680996022552,51.45,27991.0189,0.0,0.01424,4e-05,0.61909]
[1680996027586,51.45,27991.0721,0.0,0.01424,4e-05,0.61917]
[1680996032618,51.45,27991.2225,0.0,0.01423,4e-05,0.61848]
[1680996037650,51.45,27990.0539,0.0,0.01418,4e-05,0.61666]
[1680996042690,51.45,27989.3511,0.0,0.01415,4e-05,0.61556]
[1680996047722,51.45,27989.7577,0.0,0.01417,4e-05,0.61619]
[1680996052760,51.45,27989.4214,0.0,0.01416,4e-05,0.61567]
[1680996057795,51.45,27989.6721,0.0,0.01417,4e-05,0.61606]
[1680996067866,51.45,27989.1584,0.0,0.01415,4e-05,0.61526]
[1680996072895,51.45,27989.1029,0.0,0.01414,4e-05,0.61517]
[1680996077933,51.45,27988.5614,0.0,0.01412,4e-05,0.61433]
[1680996083673,51.45,27987.3298,0.0,0.01407,4e-05,0.61242]
[1680996089113,51.45,27987.137,0.0,0.01406,4e-05,0.61212]
[1680996095189,51.45,27986.5406,0.0,0.01402,4e-05,0.61028]
[1680996101234,51.45,27986.5048,0.0,0.01402,4e-05,0.61022]
[1680996107673,51.45,27986.3518,0.0,0.01401,4e-05,0.60998]
[1680996113311,51.45,27986.7666,0.0,0.01403,4e-05,0.61063]
[1680996118343,51.45,27986.6111,0.0,0.01402,4e-05,0.61038]
[1680996123384,51.45,27985.9884,0.0,0.014,4e-05,0.60942]
[1680996128424,51.45,27983.2408,0.0,0.01388,4e-05,0.60519]
[1680996133458,51.45,27983.2861,0.0,0.01389,4e-05,0.60526]
[1680996138493,51.45,27983.3807,0.0,0.01389,4e-05,0.6054]
[1680996143526,51.45,27983.6047,0.0,0.0139,4e-05,0.60575]
[1680996149606,51.45,27983.6159,0.0,0.0139,4e-05,0.60576]
[1680996154658,51.45,27983.6891,0.0,0.01388,4e-05,0.60496]
[1680996159675,51.45,27983.7396,0.0,0.01388,4e-05,0.60504]
[1680996167673,51.45,27983.6604,0.0,0.01388,4e-05,0.60492]
[1680996172761,51.45,27983.5361,0.0,0.01388,4e-05,0.60473]
[1680996178802,51.45,27983.5045,0.0,0.01388,4e-05,0.60468]
[1680996183844,51.45,27983.4411,0.0,0.01387,4e-05,0.60458]
[1680996188877,51.45,27983.4029,0.0,0.01387,4e-05,0.60452]
[1680996194673,51.45,27983.2028,0.0,0.01386,4e-05,0.60421]
[1680996200673,51.45,27982.8977,0.0,0.01385,4e-05,0.60375]
[1680996205997,51.45,27982.688,0.0,0.01384,4e-05,0.60342]
[1680996211029,51.45,27982.7132,0.0,0.01382,4e-05,0.60255]
[1680996221102,51.45,27982.1193,0.0,0.0138,4e-05,0.60164]
[1680996226138,51.45,27982.1399,0.0,0.0138,4e-05,0.60167]
[1680996231171,51.45,27980.8737,0.0,0.01375,4e-05,0.59974]
[1680996236209,51.45,27981.6655,0.0,0.01378,4e-05,0.60095]
[1680996241244,51.45,27982.1631,0.0,0.0138,4e-05,0.60171]
[1680996246277,51.45,27982.3874,0.0,0.01381,4e-05,0.60205]
[1680996251314,51.45,27981.9496,0.0,0.01379,4e-05,0.60138]
[1680996256347,51.45,27981.9972,0.0,0.01379,4e-05,0.60145]
[1680996261382,51.45,27982.197,0.0,0.0138,4e-05,0.60176]
[1680996266418,51.45,27982.0545,0.0,0.0138,4e-05,0.60154]
[1680996271455,51.45,27982.3143,0.0,0.01379,4e-05,0.60103]
[1680996276488,51.45,27982.2991,0.0,0.01379,4e-05,0.60101]
[1680996281525,51.45,27983.2114,0.0,0.01382,4e-05,0.6024]
[1680996286561,51.45,27987.6121,0.0,0.014,4e-05,0.60918]
[1680996291592,51.45,27992.1073,0.0,0.01418,4e-05,0.61616]
[1680996296627,51.45,27992.8075,0.0,0.01421,4e-05,0.61725]
[1680996301667,51.45,27990.3833,0.0,0.01411,4e-05,0.61347]
[1680996306698,51.45,27990.7392,0.0,0.01413,4e-05,0.61403]
[1680996311797,51.45,27990.7422,0.0,0.01413,4e-05,0.61403]
[1680996317673,51.45,27989.2842,0.0,0.01407,4e-05,0.61177]
[1680996322978,51.45,27989.8659,0.0,0.01409,4e-05,0.61267]
[1680996328860,51.45,27990.7335,0.0,0.01413,4e-05,0.61402]
[1680996333943,51.45,27990.8431,0.0,0.01411,4e-05,0.61326]
[1680996338987,51.45,27990.7852,0.0,0.01411,4e-05,0.61317]
[1680996344022,51.45,27990.9873,0.0,0.01412,4e-05,0.61349]
[1680996349055,51.45,27991.0319,0.0,0.01412,4e-05,0.61356]
[1680996355097,51.45,27990.6718,0.0,0.01411,4e-05,0.613]
[1680996362673,51.45,27990.7867,0.0,0.01411,4e-05,0.61318]
[1680996368673,51.45,27990.7267,0.0,0.01411,4e-05,0.61308]
[1680996374673,51.45,27990.4868,0.0,0.0141,4e-05,0.61271]
[1680996380278,51.45,27990.4097,0.0,0.01409,4e-05,0.61259]
[1680996386319,51.45,27990.0427,0.0,0.01408,4e-05,0.61202]
[1680996391354,51.45,27990.2955,0.0,0.01407,4e-05,0.61149]
[1680996404673,51.45,27990.4083,0.0,0.01407,4e-05,0.61167]
[1680996410673,51.45,27990.4058,0.0,0.01407,4e-05,0.61166]
[1680996416532,51.45,27990.4058,0.0,0.01407,4e-05,0.61166]
[1680996421564,51.45,27990.1781,0.0,0.01406,4e-05,0.61131]
[1680996426596,51.45,27990.3831,0.0,0.01407,4e-05,0.61163]
[1680996431633,51.45,27990.2933,0.0,0.01407,4e-05,0.61149]
[1680996436669,51.45,27990.3983,0.0,0.01407,4e-05,0.61165]
[1680996441703,51.45,27990.2434,0.0,0.01407,4e-05,0.61141]
[1680996446736,51.45,27990.0687,0.0,0.01406,4e-05,0.61114]
[1680996452673,51.45,27989.3995,0.0,0.01401,4e-05,0.60918]
[1680996457944,51.45,27989.4527,0.0,0.01401,4e-05,0.60926]
[1680996462977,51.45,27990.0206,0.0,0.01404,4e-05,0.61014]
[1680996470673,51.45,27989.511,0.0,0.01402,4e-05,0.60936]
[1680996476147,51.45,27986.5266,0.0,0.0139,4e-05,0.60475]
[1680996481185,51.45,27985.9185,0.0,0.01387,4e-05,0.60382]
[1680996486218,51.45,27985.7826,0.0,0.01387,4e-05,0.60361]
[1680996491673,51.45,27985.4324,0.0,0.01385,4e-05,0.60307]
[1680996497291,51.45,27985.4908,0.0,0.01385,4e-05,0.60316]
[1680996503333,51.45,27985.1996,0.0,0.01384,4e-05,0.60271]
[1680996509673,51.45,27985.1262,0.0,0.01384,4e-05,0.6026]
[1680996515418,51.45,27984.5359,0.0,0.0138,4e-05,0.60078]
[1680996520460,51.45,27984.2463,0.0,0.01378,4e-05,0.60034]
[1680996525489,51.45,27984.1341,0.0,0.01378,4e-05,0.60017]
[1680996535616,51.45,27984.8671,0.0,0.01381,4e-05,0.60129]
[1680996541608,51.45,27984.177,0.0,0.01378,4e-05,0.60023]
[1680996547643,51.45,27984.1099,0.0,0.01378,4e-05,0.60013]
[1680996552676,51.45,27984.0702,0.0,0.01378,4e-05,0.60007]
[1680996557720,51.45,27983.7579,0.0,0.01376,4e-05,0.59959]
[1680996562750,51.45,27983.8833,0.0,0.01377,4e-05,0.59979]
[1680996567783,51.45,27983.7861,0.0,0.01377,4e-05,0.59964]
[1680996572819,51.45,27984.0913,0.0,0.01376,4e-05,0.59919]
[1680996577856,51.45,27983.9789,0.0,0.01375,4e-05,0.59902]
[1680996582887,51.45,27983.699,0.0,0.01374,4e-05,0.59859]
[1680996587928,51.45,27983.1746,0.0,0.01372,4e-05,0.59779]
[1680996592956,51.45,27983.2452,0.0,0.01372,4e-05,0.5979]
[1680996598001,51.45,27983.2905,0.0,0.01373,4e-05,0.59797]
[1680996603034,51.45,27983.5607,0.0,0.01374,4e-05,0.59838]
[1680996608069,51.45,27984.7581,0.0,0.01378,4e-05,0.60021]
[1680996613098,51.45,27984.6321,0.0,0.01378,4e-05,0.60002]
[1680996618166,51.45,27984.754,0.0,0.01378,4e-05,0.60021]
[1680996623673,51.45,27984.8508,0.0,0.01379,4e-05,0.60035]
[1680996629297,51.45,27986.4924,0.0,0.01385,4e-05,0.60287]
[1680996635340,51.45,27984.4392,0.0,0.01375,4e-05,0.59881]
[1680996641382,51.45,27979.4967,0.0,0.01355,4e-05,0.5913]
[1680996646417,51.45,27979.933,0.0,0.01357,4e-05,0.59196]
[1680996651453,51.45,27980.3529,0.0,0.01359,4e-05,0.5926]
[1680996656488,51.45,27980.4795,0.0,0.01359,4e-05,0.59279]
[1680996661524,51.45,27980.4733,0.0,0.01359,4e-05,0.59278]
[1680996666560,51.45,27980.4892,0.0,0.01359,4e-05,0.59281]
[1680996671596,51.45,27980.4649,0.0,0.01359,4e-05,0.59277]
[1680996676630,51.45,27980.2757,0.0,0.01359,4e-05,0.59248]
[1680996681664,51.45,27980.2513,0.0,0.01358,4e-05,0.59245]
[1680996686673,51.45,27979.9969,0.0,0.01357,4e-05,0.59206]
[1680996691732,51.45,27977.5234,0.0,0.01346,4e-05,0.58743]
[1680996696791,51.45,27976.6517,0.0,0.01342,4e-05,0.58612]
[1680996701832,51.45,27976.2223,0.0,0.01341,4e-05,0.58547]
[1680996706867,51.45,27975.3338,0.0,0.01337,4e-05,0.58414]
[1680996711902,51.45,27973.0895,0.0,0.01328,4e-05,0.58079]
[1680996716938,51.45,27974.2242,0.0,0.01333,4e-05,0.58248]
[1680996721969,51.45,27972.4045,0.0,0.01326,4e-05,0.57977]
[1680996732038,51.45,27971.2631,0.0,0.01321,4e-05,0.57807]
[1680996737075,51.45,27971.3484,0.0,0.01322,4e-05,0.57819]
[1680996742113,51.45,27971.3961,0.0,0.01322,4e-05,0.57827]
[1680996748208,51.45,27971.3987,0.0,0.01322,4e-05,0.57827]
[1680996753245,51.45,27972.3162,0.0,0.01323,4e-05,0.57874]
[1680996758284,51.45,27972.443,0.0,0.01324,4e-05,0.57893]
[1680996763315,51.45,27972.4699,0.0,0.01324,4e-05,0.57897]
[1680996768356,51.45,27972.0646,0.0,0.01322,4e-05,0.57837]
[1680996773388,51.45,27971.697,0.0,0.01321,4e-05,0.57782]
[1680996778420,51.45,27972.0944,0.0,0.01322,4e-05,0.57841]
[1680996783457,51.45,27972.8164,0.0,0.01325,4e-05,0.57949]
[1680996788493,51.45,27972.7684,0.0,0.01325,4e-05,0.57942]
[1680996793531,51.45,27972.4656,0.0,0.01324,4e-05,0.57896]
[1680996798561,51.45,27970.6561,0.0,0.01317,4e-05,0.57628]
[1680996803595,51.45,27970.6898,0.0,0.01317,4e-05,0.57633]
[1680996808639,51.45,27971.0805,0.0,0.01319,4e-05,0.57691]
[1680996813671,51.45,27970.9459,0.0,0.01316,4e-05,0.57582]
[1680996818673,51.45,27971.0263,0.0,0.01316,4e-05,0.57594]
[1680996823737,51.45,27970.8217,0.0,0.01316,4e-05,0.57563]
[1680996828766,51.45,27970.3946,0.0,0.01314,4e-05,0.575]
[1680996833850,51.45,27965.8102,0.0,0.01296,4e-05,0.56825]
[1680996838885,51.45,27965.7128,0.0,0.01296,4e-05,0.56811]
[1680996844010,51.45,27965.9248,0.0,0.01297,4e-05,0.56842]
[1680996854205,51.45,27966.0349,0.0,0.01297,4e-05,0.56858]
[1680996860673,51.45,27965.8625,0.0,0.01297,4e-05,0.56833]
[1680996866355,51.45,27965.9926,0.0,0.01297,4e-05,0.56852]
[1680996871391,51.45,27966.0325,0.0,0.01295,4e-05,0.5677]
[1680996876426,51.45,27966.3849,0.0,0.01297,4e-05,0.56821]
[1680996881673,51.45,27966.3846,0.0,0.01297,4e-05,0.56821]
[1680996887504,51.45,27966.5119,0.0,0.01297,4e-05,0.5684]
[1680996892532,51.45,27966.674,0.0,0.01298,4e-05,0.56864]
[1680996898581,51.45,27966.9985,0.0,0.01299,4e-05,0.56911]
[1680996903617,51.45,27966.4007,0.0,0.01297,4e-05,0.56824]
[1680996908649,51.45,27963.1551,0.0,0.01284,4e-05,0.56349]
[1680996913748,51.45,27962.8117,0.0,0.01283,4e-05,0.56299]
[1680996918780,51.45,27962.4462,0.0,0.01282,4e-05,0.56246]
[1680996923816,51.45,27962.6959,0.0,0.01283,4e-05,0.56282]
[1680996928913,51.45,27959.908,0.0,0.01272,4e-05,0.55878]
[1680996933941,51.45,27962.3394,0.0,0.01279,4e-05,0.56143]
[1680996938988,51.45,27961.7419,0.0,0.01277,4e-05,0.56056]
[1680996944019,51.45,27958.1178,0.0,0.01263,4e-05,0.55532]
[1680996949049,51.45,27957.9704,0.0,0.01263,4e-05,0.55511]
[1680996954088,51.45,27958.0462,0.0,0.01263,4e-05,0.55522]
[1680996959123,51.45,27957.4727,0.0,0.01261,4e-05,0.5544]
[1680996964167,51.45,27958.2043,0.0,0.01264,4e-05,0.55545]
[1680996969205,51.45,27957.6113,0.0,0.01262,4e-05,0.5546]
[1680996974239,51.45,27960.1882,0.0,0.01271,4e-05,0.55831]
[1680996979322,51.45,27959.5343,0.0,0.01269,4e-05,0.55737]
[1680996985365,51.45,27959.7753,0.0,0.0127,4e-05,0.55772]
[1680996990403,51.45,27959.4911,0.0,0.01269,4e-05,0.55731]
[1680996995673,51.45,27965.0199,0.0,0.01288,4e-05,0.56446]
[1680997001673,51.45,27965.3874,0.0,0.01289,4e-05,0.56499]
[1680997007029,51.45,27965.5376,0.0,0.0129,4e-05,0.56521]
[1680997013578,51.45,27965.6578,0.0,0.0129,4e-05,0.56539]
[1680997018604,51.45,27960.2162,0.0,0.01269,4e-05,0.55748]
[1680997023647,51.45,27957.131,0.0,0.01258,4e-05,0.55304]
[1680997028673,51.45,27957.0026,0.0,0.01257,4e-05,0.55285]
[1680997033718,51.45,27957.3718,0.0,0.01259,4e-05,0.55338]
[1680997038753,51.45,27955.2797,0.0,0.01251,4e-05,0.55039]
[1680997043787,51.45,27954.7932,0.0,0.01249,4e-05,0.54969]
[1680997048819,51.45,27954.6289,0.0,0.01249,4e-05,0.54946]
[1680997055673,51.45,27954.7421,0.0,0.01247,4e-05,0.54876]
[1680997065947,51.45,27960.0444,0.0,0.01267,4e-05,0.55636]
[1680997071174,51.45,27960.5744,0.0,0.01269,4e-05,0.55713]
[1680997076239,51.45,27960.6243,0.0,0.01269,4e-05,0.5572]
[1680997082288,51.45,27960.5491,0.0,0.01269,4e-05,0.55709]
[1680997087323,51.45,27963.9722,0.0,0.01282,4e-05,0.56205]
[1680997092359,51.45,27966.1385,0.0,0.0129,4e-05,0.56521]
[1680997097673,51.45,27966.7615,0.0,0.01292,4e-05,0.56612]
[1680997103439,51.45,27966.6842,0.0,0.01292,4e-05,0.56601]
[1680997108477,51.45,27965.38,0.0,0.01287,4e-05,0.5641]
[1680997113510,51.45,27965.5309,0.0,0.01286,4e-05,0.56345]
[1680997118545,51.45,27965.894,0.0,0.01287,4e-05,0.56398]
[1680997123578,51.45,27966.1192,0.0,0.01288,4e-05,0.56431]
[1680997128611,51.45,27965.7618,0.0,0.01286,4e-05,0.56378]
[1680997133673,51.45,27966.9618,0.0,0.01291,4e-05,0.56554]
[1680997138679,51.45,27967.1863,0.0,0.01292,4e-05,0.56586]
[1680997144724,51.45,27967.1358,0.0,0.01292,4e-05,0.56579]
[1680997150764,51.45,27966.6207,0.0,0.0129,4e-05,0.56504]
[1680997155803,51.45,27967.123,0.0,0.01292,4e-05,0.56577]
[1680997160837,51.45,27967.3428,0.0,0.01293,4e-05,0.56609]
[1680997170907,51.45,27966.5852,0.0,0.0129,4e-05,0.56499]
[1680997175939,51.45,27966.5603,0.0,0.01288,4e-05,0.56407]
[1680997180976,51.45,27966.5105,0.0,0.01287,4e-05,0.564]
[1680997186008,51.45,27966.5331,0.0,0.01287,4e-05,0.56403]
[1680997193673,51.45,27966.5632,0.0,0.01288,4e-05,0.56407]
[1680997199145,51.45,27966.6933,0.0,0.01288,4e-05,0.56426]
[1680997205673,51.45,27965.1086,0.0,0.01282,4e-05,0.56196]
[1680997211232,51.45,27965.2644,0.0,0.01283,4e-05,0.56218]
[1680997216268,51.45,27965.7374,0.0,0.01284,4e-05,0.56287]
[1680997221300,51.45,27965.5376,0.0,0.01284,4e-05,0.56258]
[1680997226337,51.45,27965.5104,0.0,0.01284,4e-05,0.56254]
[1680997231372,51.45,27965.6231,0.0,0.01282,4e-05,0.56183]
[1680997236407,51.45,27965.6631,0.0,0.01282,4e-05,0.56189]
[1680997241438,51.45,27965.5758,0.0,0.01282,4e-05,0.56176]
[1680997246474,51.45,27965.5658,0.0,0.01282,4e-05,0.56174]
[1680997251506,51.45,27965.6884,0.0,0.01282,4e-05,0.56192]
[1680997256552,51.45,27965.6933,0.0,0.01282,4e-05,0.56193]
[1680997261582,51.45,27965.7683,0.0,0.01283,4e-05,0.56204]
[1680997266620,51.45,27965.5633,0.0,0.01282,4e-05,0.56174]
[1680997271654,51.45,27965.441,0.0,0.01281,4e-05,0.56156]
[1680997276689,51.45,27965.4836,0.0,0.01282,4e-05,0.56162]
[1680997281760,51.45,27959.4781,0.0,0.01259,4e-05,0.55294]
[1680997286796,51.45,27957.3662,0.0,0.01251,4e-05,0.54992]
[1680997291830,51.45,27957.7715,0.0,0.01251,4e-05,0.54963]
[1680997298673,51.45,27957.8791,0.0,0.01251,4e-05,0.54979]
[1680997304673,51.45,27959.4968,0.0,0.01257,4e-05,0.5521]
[1680997309956,51.45,27959.4248,0.0,0.01257,4e-05,0.552]
[1680997316673,51.45,27959.4727,0.0,0.01257,4e-05,0.55207]
[1680997322039,51.45,27952.9185,0.0,0.01233,4e-05,0.54273]
[1680997327150,51.45,27950.4166,0.0,0.01224,4e-05,0.53919]
[1680997332177,51.45,27950.1373,0.0,0.01223,4e-05,0.5388]
[1680997337219,51.45,27957.0904,0.0,0.01248,4e-05,0.54866]
[1680997342248,51.45,27956.3598,0.0,0.01246,4e-05,0.54762]
[1680997347287,51.45,27963.6332,0.0,0.01273,4e-05,0.55807]
[1680997352673,51.45,27963.9946,0.0,0.01272,4e-05,0.55772]
[1680997358361,51.45,27964.0102,0.0,0.01272,4e-05,0.55774]
[1680997364408,51.45,27964.9356,0.0,0.01276,4e-05,0.55908]
[1680997369442,51.45,27964.6881,0.0,0.01275,4e-05,0.55872]
[1680997374478,51.45,27964.4008,0.0,0.01274,4e-05,0.5583]
[1680997379512,51.45,27964.726,0.0,0.01275,4e-05,0.55877]
[1680997384548,51.45,27964.721,0.0,0.01275,4e-05,0.55877]
[1680997389587,51.45,27965.6881,0.0,0.01278,4e-05,0.56017]
[1680997394614,51.45,27965.5252,0.0,0.01278,4e-05,0.55993]
[1680997404687,51.45,27966.6041,0.0,0.01282,4e-05,0.5615]
[1680997409728,51.45,27963.967,0.0,0.01272,4e-05,0.55768]
[1680997415673,51.45,27964.1178,0.0,0.01271,4e-05,0.55702]
[1680997420805,51.45,27963.7808,0.0,0.01269,4e-05,0.55653]
[1680997425839,51.45,27963.9827,0.0,0.0127,4e-05,0.55683]
[1680997430871,51.45,27963.5053,0.0,0.01268,4e-05,0.55614]
[1680997435905,51.45,27963.0973,0.0,0.01267,4e-05,0.55555]
[1680997440945,51.45,27963.2046,0.0,0.01267,4e-05,0.5557]
[1680997445979,51.45,27963.3918,0.0,0.01268,4e-05,0.55597]
[1680997451011,51.45,27963.7847,0.0,0.01269,4e-05,0.55654]
[1680997456050,51.45,27962.4502,0.0,0.01264,4e-05,0.55461]
[1680997461085,51.45,27961.9508,0.0,0.01263,4e-05,0.55389]
[1680997466119,51.45,27961.9401,0.0,0.01262,4e-05,0.55388]
[1680997471154,51.45,27961.8948,0.0,0.0126,4e-05,0.55295]
[1680997476187,51.45,27962.5395,0.0,0.01263,4e-05,0.55387]
[1680997481276,51.45,27964.4622,0.0,0.0127,4e-05,0.55665]
[1680997491340,51.45,27963.987,0.0,0.01268,4e-05,0.55596]
[1680997496673,51.45,27963.9845,0.0,0.01268,4e-05,0.55596]
[1680997502673,51.45,27962.4024,0.0,0.01262,4e-05,0.55368]
[1680997508594,51.45,27962.3406,0.0,0.01262,4e-05,0.55359]
[1680997513630,51.45,27962.346,0.0,0.01262,4e-05,0.55359]
[1680997518664,51.45,27962.1214,0.0,0.01261,4e-05,0.55327]
[1680997523673,51.45,27962.0118,0.0,0.01261,4e-05,0.55311]
[1680997528733,51.45,27962.592,0.0,0.01263,4e-05,0.55395]
[1680997533774,51.45,27962.5845,0.0,0.01261,4e-05,0.55307]
[1680997538812,51.45,27962.6869,0.0,0.01261,4e-05,0.55322]
[1680997543841,51.45,27962.7469,0.0,0.01262,4e-05,0.5533]
[1680997549881,51.45,27962.5143,0.0,0.01261,4e-05,0.55297]
[1680997555923,51.45,27962.7093,0.0,0.01262,4e-05,0.55325]
[1680997560960,51.45,27962.7643,0.0,0.01262,4e-05,0.55333]
[1680997566000,51.45,27962.5967,0.0,0.01261,4e-05,0.55309]
[1680997571029,51.45,27962.8867,0.0,0.01262,4e-05,0.5535]
[1680997576063,51.45,27962.1866,0.0,0.0126,4e-05,0.5525]
[1680997581102,51.45,27962.2443,0.0,0.0126,4e-05,0.55258]
[1680997586173,51.45,27962.6543,0.0,0.01261,4e-05,0.55317]
[1680997591259,51.45,27962.9393,0.0,0.0126,4e-05,0.55271]
[1680997596299,51.45,27963.5265,0.0,0.01263,4e-05,0.55355]
[1680997601327,51.45,27963.3313,0.0,0.01262,4e-05,0.55327]
[1680997606372,51.45,27963.1987,0.0,0.01261,4e-05,0.55308]
[1680997611402,51.45,27962.9236,0.0,0.0126,4e-05,0.55269]
[1680997616439,51.45,27963.7761,0.0,0.01264,4e-05,0.55391]
[1680997621474,51.45,27964.0406,0.0,0.01265,4e-05,0.55429]
[1680997626512,51.45,27963.8953,0.0,0.01264,4e-05,0.55409]
[1680997631552,51.45,27963.8276,0.0,0.01264,4e-05,0.55399]
[1680997636585,51.45,27963.4076,0.0,0.01262,4e-05,0.55338]
[1680997641621,51.45,27963.4026,0.0,0.01262,4e-05,0.55338]
[1680997646654,51.45,27963.4075,0.0,0.01262,4e-05,0.55338]
[1680997651687,51.45,27963.6975,0.0,0.01261,4e-05,0.55293]
[1680997656729,51.45,27963.5224,0.0,0.01261,4e-05,0.55268]
[1680997661764,51.45,27963.5474,0.0,0.01261,4e-05,0.55271]
[1680997666797,51.45,27964.2871,0.0,0.01264,4e-05,0.55378]
[1680997671828,51.45,27964.9792,0.0,0.01266,4e-05,0.55478]
[1680997676869,51.45,27964.2641,0.0,0.01264,4e-05,0.55375]
[1680997681904,51.45,27964.224,0.0,0.01263,4e-05,0.55369]
[1680997686935,51.45,27964.2714,0.0,0.01264,4e-05,0.55376]
[1680997691972,51.45,27964.2264,0.0,0.01263,4e-05,0.55369]
[1680997697003,51.45,27962.7116,0.0,0.01258,4e-05,0.55151]
[1680997702041,51.45,27963.0669,0.0,0.01259,4e-05,0.55202]
[1680997709093,51.45,27963.2122,0.0,0.0126,4e-05,0.55223]
[1680997714124,51.45,27963.4597,0.0,0.01259,4e-05,0.55172]
[1680997719157,51.45,27963.8496,0.0,0.0126,4e-05,0.55228]
[1680997724673,51.45,27963.8595,0.0,0.0126,4e-05,0.55229]
[1680997730673,51.45,27964.2318,0.0,0.01261,4e-05,0.55283]
[1680997741317,51.45,27965.3913,0.0,0.01266,4e-05,0.5545]
[1680997746346,51.45,27964.1737,0.0,0.01261,4e-05,0.55275]
[1680997751387,51.45,27964.2612,0.0,0.01262,4e-05,0.55287]
[1680997757425,51.45,27964.1412,0.0,0.01261,4e-05,0.5527]
[1680997762459,51.45,27964.0162,0.0,0.01261,4e-05,0.55252]
[1680997767496,51.45,27963.7213,0.0,0.0126,4e-05,0.5521]
[1680997772673,51.45,27963.6889,0.0,0.01258,4e-05,0.55118]
[1680997778576,51.45,27963.8765,0.0,0.01258,4e-05,0.55145]
[1680997784673,51.45,27963.9265,0.0,0.01258,4e-05,0.55152]
[1680997790654,51.45,27963.9439,0.0,0.01258,4e-05,0.55155]
[1680997795753,51.45,27963.9339,0.0,0.01258,4e-05,0.55153]
[1680997800819,51.45,27964.0514,0.0,0.01259,4e-05,0.5517]
[1680997811673,51.45,27964.8886,0.0,0.01262,4e-05,0.5529]
[1680997816937,51.45,27966.2483,0.0,0.01267,4e-05,0.55486]
[1680997821965,51.45,27966.4652,0.0,0.01268,4e-05,0.55518]
[1680997827007,51.45,27967.2396,0.0,0.01271,4e-05,0.55629]
[1680997832038,51.45,27966.9091,0.0,0.01268,4e-05,0.55494]
[1680997837071,51.45,27966.6388,0.0,0.01267,4e-05,0.55455]
[1680997842110,51.45,27966.0713,0.0,0.01265,4e-05,0.55374]
[1680997847143,51.45,27966.5062,0.0,0.01266,4e-05,0.55436]
[1680997853683,51.45,27966.2386,0.0,0.01265,4e-05,0.55398]
[1680997859673,51.45,27966.4136,0.0,0.01266,4e-05,0.55423]
[1680997865673,51.45,27966.396,0.0,0.01266,4e-05,0.5542]
[1680997871328,51.45,27963.1289,0.0,0.01254,4e-05,0.54951]
[1680997876366,51.45,27961.0243,0.0,0.01246,4e-05,0.5465]
[1680997881399,51.45,27960.0019,0.0,0.01242,4e-05,0.54504]
[1680997886433,51.45,27960.2995,0.0,0.01243,4e-05,0.54547]
[1680997891467,51.45,27960.6795,0.0,0.01243,4e-05,0.54515]
[1680997896506,51.45,27960.7944,0.0,0.01243,4e-05,0.54531]
[1680997901539,51.45,27960.8743,0.0,0.01243,4e-05,0.54542]
[1680997907673,51.45,27960.2669,0.0,0.01241,4e-05,0.54456]
[1680997913622,51.45,27960.307,0.0,0.01241,4e-05,0.54462]
[1680997918660,51.45,27960.7744,0.0,0.01243,4e-05,0.54528]
[1680997923695,51.45,27960.7194,0.0,0.01243,4e-05,0.5452]
[1680997929743,51.45,27960.3619,0.0,0.01241,4e-05,0.54469]
[1680997934779,51.45,27959.8295,0.0,0.01239,4e-05,0.54394]
[1680997939816,51.45,27957.4518,0.0,0.01231,4e-05,0.54057]
[1680997944849,51.45,27957.6139,0.0,0.01231,4e-05,0.5408]
[1680997949884,51.45,27957.7336,0.0,0.01232,4e-05,0.54097]
[1680997954913,51.45,27957.5859,0.0,0.01229,4e-05,0.5399]
[1680997961673,51.45,27957.4432,0.0,0.01229,4e-05,0.5397]
[1680997967002,51.45,27957.1006,0.0,0.01228,4e-05,0.53921]
[1680997972045,51.45,27957.0856,0.0,0.01227,4e-05,0.53919]
[1680997977080,51.45,27957.6105,0.0,0.01229,4e-05,0.53993]
[1680997982111,51.45,27957.443,0.0,0.01229,4e-05,0.5397]
[1680997987147,51.45,27957.8854,0.0,0.0123,4e-05,0.54032]
[1680997992178,51.45,27958.2127,0.0,0.01232,4e-05,0.54079]
[1680997997214,51.45,27958.4077,0.0,0.01232,4e-05,0.54106]
[1680998002244,51.45,27959.7003,0.0,0.01237,4e-05,0.54289]
[1680998007282,51.45,27957.5607,0.0,0.01229,4e-05,0.53986]
[1680998012319,51.45,27958.0685,0.0,0.01229,4e-05,0.53972]
[1680998017351,51.45,27957.5463,0.0,0.01227,4e-05,0.53899]
[1680998022393,51.45,27958.014,0.0,0.01229,4e-05,0.53965]
[1680998027424,51.45,27957.7942,0.0,0.01228,4e-05,0.53934]
[1680998032462,51.45,27958.1318,0.0,0.01229,4e-05,0.53981]
[1680998039673,51.45,27958.1844,0.0,0.0123,4e-05,0.53989]
[1680998045599,51.45,27958.1244,0.0,0.01229,4e-05,0.5398]
[1680998050640,51.45,27958.1769,0.0,0.0123,4e-05,0.53988]
[1680998055684,51.45,27958.1544,0.0,0.01229,4e-05,0.53984]
[1680998060716,51.45,27958.132,0.0,0.01229,4e-05,0.53981]
[1680998072673,51.45,27955.0277,0.0,0.01216,4e-05,0.53459]
[1680998078673,51.45,27955.2081,0.0,0.01217,4e-05,0.53484]
[1680998083970,51.45,27955.4358,0.0,0.01218,4e-05,0.53516]
[1680998090673,51.45,27955.5234,0.0,0.01218,4e-05,0.53528]
[1680998096163,51.45,27955.2003,0.0,0.01217,4e-05,0.53483]
[1680998101194,51.45,27954.8045,0.0,0.01215,4e-05,0.53427]
[1680998106235,51.45,27954.6393,0.0,0.01215,4e-05,0.53404]
[1680998111673,51.45,27954.7392,0.0,0.01215,4e-05,0.53418]
[1680998117313,51.45,27955.3368,0.0,0.01217,4e-05,0.53502]
[1680998129399,51.45,27955.5695,0.0,0.01218,4e-05,0.53535]
[1680998135673,51.45,27955.6145,0.0,0.01216,4e-05,0.53456]
[1680998141522,51.45,27957.3269,0.0,0.01223,4e-05,0.53696]
[1680998147564,51.45,27957.1543,0.0,0.01222,4e-05,0.53672]
[1680998152601,51.45,27956.5942,0.0,0.0122,4e-05,0.53593]
[1680998157638,51.45,27956.6642,0.0,0.0122,4e-05,0.53603]
[1680998162674,51.45,27956.6417,0.0,0.0122,4e-05,0.536]
[1680998167709,51.45,27956.4492,0.0,0.01219,4e-05,0.53573]
[1680998172736,51.45,27956.5192,0.0,0.0122,4e-05,0.53583]
[1680998177783,51.45,27956.9742,0.0,0.01221,4e-05,0.53647]
[1680998183673,51.45,27956.9017,0.0,0.01221,4e-05,0.53637]
[1680998189007,51.45,27956.9142,0.0,0.01221,4e-05,0.53638]
[1680998194040,51.45,27956.8467,0.0,0.01219,4e-05,0.53543]
[1680998200087,51.45,27956.5642,0.0,0.01218,4e-05,0.53504]
[1680998205122,51.45,27956.5868,0.0,0.01218,4e-05,0.53507]
[1680998210673,51.45,27955.8869,0.0,0.01216,4e-05,0.53409]
[1680998216199,51.45,27956.0444,0.0,0.01216,4e-05,0.53431]
[1680998221232,51.45,27956.002,0.0,0.01216,4e-05,0.53425]
[1680998226267,51.45,27955.8895,0.0,0.01216,4e-05,0.53409]
[1680998231301,51.45,27955.9946,0.0,0.01216,4e-05,0.53424]
[1680998237388,51.45,27956.1771,0.0,0.01217,4e-05,0.53449]
[1680998242423,51.45,27956.0821,0.0,0.01216,4e-05,0.53436]
[1680998247452,51.45,27956.0871,0.0,0.01216,4e-05,0.53437]
[1680998252673,51.45,27956.1746,0.0,0.01215,4e-05,0.53364]
[1680998258579,51.45,27956.1621,0.0,0.01215,4e-05,0.53362]
[1680998264614,51.45,27956.1347,0.0,0.01215,4e-05,0.53358]
[1680998269655,51.45,27956.1647,0.0,0.01215,4e-05,0.53362]
[1680998274689,51.45,27956.0222,0.0,0.01214,4e-05,0.53342]
[1680998279725,51.45,27960.6946,0.0,0.01231,4e-05,0.54]
[1680998285673,51.45,27960.892,0.0,0.01232,4e-05,0.54028]
[1680998290883,51.45,27960.7344,0.0,0.01231,4e-05,0.54006]
[1680998295918,51.45,27959.892,0.0,0.01228,4e-05,0.53887]
[1680998301961,51.45,27960.0945,0.0,0.01229,4e-05,0.53915]
[1680998307001,51.45,27960.202,0.0,0.01229,4e-05,0.5393]
[1680998312035,51.45,27960.477,0.0,0.01229,4e-05,0.53883]
[1680998317071,51.45,27960.327,0.0,0.01228,4e-05,0.53862]
[1680998324673,51.45,27960.2346,0.0,0.01228,4e-05,0.53849]
[1680998330673,51.45,27960.1996,0.0,0.01228,4e-05,0.53844]
[1680998336673,51.45,27960.2071,0.0,0.01228,4e-05,0.53845]
[1680998342328,51.45,27960.2797,0.0,0.01228,4e-05,0.53855]
[1680998347361,51.45,27960.4597,0.0,0.01228,4e-05,0.53881]
[1680998352391,51.45,27960.7922,0.0,0.0123,4e-05,0.53928]
[1680998357434,51.45,27961.5147,0.0,0.01232,4e-05,0.5403]
[1680998362582,51.45,27961.7097,0.0,0.01233,4e-05,0.54058]
[1680998367614,51.45,27961.7098,0.0,0.01233,4e-05,0.54058]
[1680998372673,51.45,27961.9423,0.0,0.01232,4e-05,0.54004]
[1680998378673,51.45,27962.0949,0.0,0.01233,4e-05,0.54026]
[1680998383779,51.45,27961.4849,0.0,0.0123,4e-05,0.5394]
[1680998388813,51.45,27961.6249,0.0,0.01231,4e-05,0.5396]
[1680998393850,51.45,27961.0125,0.0,0.01229,4e-05,0.53873]
[1680998403917,51.45,27960.83,0.0,0.01228,4e-05,0.53847]
[1680998408952,51.45,27961.17,0.0,0.01229,4e-05,0.53895]
[1680998413990,51.45,27961.3575,0.0,0.0123,4e-05,0.53922]
[1680998414768,51.45,27961.3575,0.0,0.0123,4e-05,0.53922]
[1680998415606,51.45,27961.92,0.0,0.01232,4e-05,0.54001]
[1680998421039,51.45,27962.0925,0.0,0.01233,4e-05,0.54026]
[1680998426069,51.45,27961.7375,0.0,0.01231,4e-05,0.53975]
[1680998430101,51.45,27953.7875,0.0,0.01202,4e-05,0.5286]
[1680998431107,51.45,27953.7575,0.0,0.012,4e-05,0.52771]
[1680998436137,51.45,27949.72,0.0,0.01186,4e-05,0.52213]
[1680998441181,51.45,27950.5425,0.0,0.01189,4e-05,0.52326]
[1680998446212,51.45,27950.2975,0.0,0.01188,4e-05,0.52292]
[1680998451256,51.45,27950.4,0.0,0.01188,4e-05,0.52306]
[1680998453771,51.45,27949.9175,0.0,0.01187,4e-05,0.5224]
[1680998459441,51.45,27960.6526,0.0,0.01225,4e-05,0.53736]
[1680998464471,51.45,27960.8801,0.0,0.01226,4e-05,0.53768]
[1680998469511,51.45,27956.1626,0.0,0.01209,4e-05,0.53106]
[1680998474545,51.45,27956.8125,0.0,0.01211,4e-05,0.53197]
[1680998479581,51.45,27956.6475,0.0,0.01211,4e-05,0.53174]
[1680998484615,51.45,27956.8425,0.0,0.01212,4e-05,0.53201]
[1680998489654,51.45,27954.3324,0.0,0.01202,4e-05,0.52851]
[1680998494688,51.45,27953.2898,0.0,0.01197,4e-05,0.52622]
[1680998499726,51.45,27953.3548,0.0,0.01197,4e-05,0.52631]
[1680998510673,51.45,27953.3549,0.0,0.01197,4e-05,0.52631]
[1680998515929,51.45,27953.9798,0.0,0.01199,4e-05,0.52717]
[1680998521021,51.45,27953.6898,0.0,0.01198,4e-05,0.52677]
[1680998527064,51.45,27955.1247,0.0,0.01203,4e-05,0.52877]
[1680998532102,51.45,27955.4821,0.0,0.01205,4e-05,0.52926]
[1680998537136,51.45,27954.7671,0.0,0.01202,4e-05,0.52827]
[1680998542175,51.45,27954.6397,0.0,0.01202,4e-05,0.52809]
[1680998547203,51.45,27954.3922,0.0,0.01201,4e-05,0.52775]
[1680998552241,51.45,27954.4047,0.0,0.01199,4e-05,0.52692]
[1680998557275,51.45,27954.2922,0.0,0.01199,4e-05,0.52676]
[1680998564673,51.45,27954.4222,0.0,0.01199,4e-05,0.52694]
[1680998570362,51.45,27954.0947,0.0,0.01198,4e-05,0.52649]
[1680998575458,51.45,27954.1897,0.0,0.01198,4e-05,0.52662]
[1680998580494,51.45,27954.4622,0.0,0.01199,4e-05,0.527]
[1680998585624,51.45,27954.6322,0.0,0.012,4e-05,0.52723]
[1680998591673,51.45,27954.6147,0.0,0.012,4e-05,0.52721]
[1680998597673,51.45,27954.5948,0.0,0.012,4e-05,0.52718]
[1680998603673,51.45,27954.4023,0.0,0.01199,4e-05,0.52691]
[1680998609673,51.45,27954.4672,0.0,0.01199,4e-05,0.527]
[1680998614891,51.45,27955.4498,0.0,0.01201,4e-05,0.52752]
[1680998621673,51.45,27955.7921,0.0,0.01202,4e-05,0.528]
[1680998627673,51.45,27955.8745,0.0,0.01202,4e-05,0.52811]
[1680998633015,51.45,27956.5219,0.0,0.01205,4e-05,0.52901]
[1680998639673,51.45,27955.5621,0.0,0.01201,4e-05,0.52768]
[1680998645105,51.45,27955.4647,0.0,0.01201,4e-05,0.52754]
[1680998650138,51.45,27954.8398,0.0,0.01199,4e-05,0.52667]
[1680998657186,51.45,27954.9498,0.0,0.01199,4e-05,0.52683]
[1680998662223,51.45,27954.9324,0.0,0.01199,4e-05,0.5268]
[1680998667261,51.45,27954.2273,0.0,0.01196,4e-05,0.52582]
[1680998672294,51.45,27954.0597,0.0,0.01194,4e-05,0.52475]
[1680998677330,51.45,27953.8346,0.0,0.01193,4e-05,0.52443]
[1680998682359,51.45,27953.9595,0.0,0.01194,4e-05,0.52461]
[1680998687399,51.45,27954.287,0.0,0.01195,4e-05,0.52506]
[1680998692431,51.45,27954.3245,0.0,0.01195,4e-05,0.52511]
[1680998698471,51.45,27954.037,0.0,0.01194,4e-05,0.52471]
[1680998704520,51.45,27954.1545,0.0,0.01194,4e-05,0.52488]
[1680998709550,51.45,27954.7245,0.0,0.01196,4e-05,0.52567]
[1680998714585,51.45,27954.6721,0.0,0.01196,4e-05,0.52559]
[1680998719623,51.45,27954.4021,0.0,0.01195,4e-05,0.52522]
[1680998724661,51.45,27954.4146,0.0,0.01195,4e-05,0.52524]
[1680998734729,51.45,27954.5546,0.0,0.01194,4e-05,0.52459]
[1680998740763,51.45,27954.5096,0.0,0.01194,4e-05,0.52452]
[1680998746816,51.45,27954.4221,0.0,0.01193,4e-05,0.5244]
[1680998753673,51.45,27954.3771,0.0,0.01193,4e-05,0.52434]
[1680998763933,51.45,27954.562,0.0,0.01194,4e-05,0.5246]
[1680998768965,51.45,27954.6821,0.0,0.01194,4e-05,0.52476]
[1680998774001,51.45,27954.9196,0.0,0.01195,4e-05,0.52509]
[1680998779039,51.45,27954.8221,0.0,0.01195,4e-05,0.52496]
[1680998786673,51.45,27954.7347,0.0,0.01195,4e-05,0.52483]
[1680998792131,51.45,27954.7247,0.0,0.01193,4e-05,0.52397]
[1680998798673,51.45,27954.8422,0.0,0.01193,4e-05,0.52414]
[1680998804673,51.45,27954.7047,0.0,0.01193,4e-05,0.52395]
[1680998810673,51.45,27954.7047,0.0,0.01193,4e-05,0.52395]
[1680998816299,51.45,27955.2847,0.0,0.01195,4e-05,0.52475]
[1680998821335,51.45,27955.6149,0.0,0.01196,4e-05,0.52521]
[1680998826368,51.45,27955.5801,0.0,0.01196,4e-05,0.52516]
[1680998831399,51.45,27955.3651,0.0,0.01195,4e-05,0.52486]
[1680998837446,51.45,27955.3477,0.0,0.01195,4e-05,0.52484]
[1680998842483,51.45,27955.2577,0.0,0.01195,4e-05,0.52471]
[1680998849673,51.45,27955.3077,0.0,0.01195,4e-05,0.52478]
[1680998855673,51.45,27955.3028,0.0,0.01193,4e-05,0.52393]
[1680998861673,51.45,27955.2928,0.0,0.01193,4e-05,0.52391]
[1680998866715,51.45,27955.1678,0.0,0.01192,4e-05,0.52374]
[1680998871749,51.45,27955.1727,0.0,0.01192,4e-05,0.52375]
[1680998876782,51.45,27955.1577,0.0,0.01192,4e-05,0.52373]
[1680998881818,51.45,27959.8228,0.0,0.01209,4e-05,0.53021]
[1680998886852,51.45,27960.9484,0.0,0.01213,4e-05,0.53179]
[1680998891891,51.45,27961.4237,0.0,0.01215,4e-05,0.53245]
[1680998897673,51.45,27961.7713,0.0,0.01216,4e-05,0.53294]
[1680998903673,51.45,27962.0315,0.0,0.01217,4e-05,0.5333]
[1680998909673,51.45,27961.5442,0.0,0.01215,4e-05,0.53262]
[1680998915050,51.45,27960.9392,0.0,0.01211,4e-05,0.53092]
[1680998920080,51.45,27961.4792,0.0,0.01213,4e-05,0.53167]
[1680998925121,51.45,27961.6992,0.0,0.01214,4e-05,0.53198]
[1680998930153,51.45,27961.8068,0.0,0.01215,4e-05,0.53213]
[1680998936673,51.45,27961.8169,0.0,0.01215,4e-05,0.53215]
[1680998942293,51.45,27962.8246,0.0,0.01218,4e-05,0.53356]
[1680998947326,51.45,27969.4222,0.0,0.01242,4e-05,0.54289]
[1680998952365,51.45,27967.7318,0.0,0.01236,4e-05,0.54048]
[1680998957400,51.45,27972.7368,0.0,0.01255,4e-05,0.54762]
[1680998963673,51.45,27972.9942,0.0,0.01256,4e-05,0.54799]
[1680998969487,51.45,27972.7039,0.0,0.01255,4e-05,0.54757]
[1680998974529,51.45,27972.086,0.0,0.0125,4e-05,0.54582]
[1680998979564,51.45,27972.4932,0.0,0.01252,4e-05,0.5464]
[1680998984601,51.45,27972.5131,0.0,0.01252,4e-05,0.54643]
[1680998989632,51.45,27972.7156,0.0,0.01253,4e-05,0.54672]
[1680998995696,51.45,27972.863,0.0,0.01253,4e-05,0.54693]
[1680999000734,51.45,27972.7455,0.0,0.01253,4e-05,0.54676]
[1680999005839,51.45,27973.2178,0.0,0.01255,4e-05,0.54744]
[1680999010874,51.45,27973.3122,0.0,0.01255,4e-05,0.54757]
[1680999015912,51.45,27973.4393,0.0,0.01256,4e-05,0.54775]
[1680999021949,51.45,27973.584,0.0,0.01256,4e-05,0.54796]
[1680999026987,51.45,27974.304,0.0,0.01259,4e-05,0.54899]
[1680999032020,51.45,27973.9489,0.0,0.01256,4e-05,0.54761]
[1680999037050,51.45,27972.2107,0.0,0.01249,4e-05,0.54512]
[1680999042089,51.45,27973.2928,0.0,0.01253,4e-05,0.54667]
[1680999047186,51.45,27973.4478,0.0,0.01254,4e-05,0.54689]
[1680999052215,51.45,27973.3428,0.0,0.01253,4e-05,0.54674]
[1680999062286,51.45,27973.3151,0.0,0.01253,4e-05,0.5467]
[1680999067322,51.45,27973.4977,0.0,0.01254,4e-05,0.54697]
[1680999072359,51.45,27973.4251,0.0,0.01254,4e-05,0.54686]
[1680999083673,51.45,27973.4801,0.0,0.01254,4e-05,0.54694]
[1680999089673,51.45,27973.4726,0.0,0.01254,4e-05,0.54693]
[1680999095519,51.45,27973.5126,0.0,0.01252,4e-05,0.54611]
[1680999101563,51.45,27973.5176,0.0,0.01252,4e-05,0.54612]
[1680999106612,51.45,27973.7677,0.0,0.01253,4e-05,0.54648]
[1680999111632,51.45,27974.3054,0.0,0.01255,4e-05,0.54725]
[1680999116670,51.45,27974.1606,0.0,0.01254,4e-05,0.54704]
[1680999121701,51.45,27973.6407,0.0,0.01252,4e-05,0.5463]
[1680999126735,51.45,27973.6581,0.0,0.01253,4e-05,0.54632]
[1680999134673,51.45,27974.2457,0.0,0.01255,4e-05,0.54716]
[1680999139825,51.45,27974.2184,0.0,0.01255,4e-05,0.54713]
[1680999145870,51.45,27974.0184,0.0,0.01254,4e-05,0.54684]
[1680999150901,51.45,27974.676,0.0,0.01256,4e-05,0.54778]
[1680999155937,51.45,27972.9608,0.0,0.01248,4e-05,0.54446]
[1680999160975,51.45,27973.3155,0.0,0.01249,4e-05,0.54496]
[1680999166009,51.45,27973.7429,0.0,0.01251,4e-05,0.54557]
[1680999171155,51.45,27973.7054,0.0,0.01251,4e-05,0.54552]
[1680999176262,51.45,27973.7754,0.0,0.01251,4e-05,0.54562]
[1680999181292,51.45,27973.7454,0.0,0.01251,4e-05,0.54558]
[1680999188346,51.45,27974.063,0.0,0.01252,4e-05,0.54603]
[1680999193379,51.45,27974.058,0.0,0.01252,4e-05,0.54602]
[1680999198413,51.45,27973.9206,0.0,0.01252,4e-05,0.54583]
[1680999203447,51.45,27974.4557,0.0,0.01254,4e-05,0.54659]
[1680999208488,51.45,27974.686,0.0,0.01254,4e-05,0.54692]
[1680999214522,51.45,27974.3811,0.0,0.01251,4e-05,0.54561]
[1680999220566,51.45,27974.3562,0.0,0.01251,4e-05,0.54558]
[1680999227621,51.45,27974.4188,0.0,0.01251,4e-05,0.54567]
[1680999232649,51.45,27974.2888,0.0,0.01251,4e-05,0.54548]
[1680999239673,51.45,27974.2812,0.0,0.01251,4e-05,0.54547]
[1680999244770,51.45,27973.861,0.0,0.01249,4e-05,0.54487]
[1680999249804,51.45,27973.9309,0.0,0.0125,4e-05,0.54497]
[1680999254846,51.45,27972.9605,0.0,0.01246,4e-05,0.54358]
[1680999259891,51.45,27973.0676,0.0,0.01246,4e-05,0.54374]
[1680999266673,51.45,27973.1373,0.0,0.01247,4e-05,0.54384]
[1680999272673,51.45,27973.1721,0.0,0.01245,4e-05,0.54302]
[1680999278673,51.45,27973.1944,0.0,0.01245,4e-05,0.54305]
[1680999284673,51.45,27973.2093,0.0,0.01245,4e-05,0.54307]
[1680999290096,51.45,27973.2192,0.0,0.01245,4e-05,0.54308]
[1680999295132,51.45,27974.0868,0.0,0.01248,4e-05,0.54432]
[1680999300164,51.45,27974.1696,0.0,0.01249,4e-05,0.54444]
[1680999305204,51.45,27974.1273,0.0,0.01248,4e-05,0.54438]
[1680999310246,51.45,27975.0853,0.0,0.01252,4e-05,0.54575]
[1680999316291,51.45,27974.9332,0.0,0.01251,4e-05,0.54553]
[1680999321414,51.45,27974.796,0.0,0.01251,4e-05,0.54534]
[1680999326444,51.45,27974.5862,0.0,0.0125,4e-05,0.54504]
[1680999331486,51.45,27975.5368,0.0,0.01252,4e-05,0.54552]
[1680999336516,51.45,27975.7448,0.0,0.01253,4e-05,0.54582]
[1680999341673,51.45,27976.0303,0.0,0.01254,4e-05,0.54623]
[1680999347596,51.45,27977.2135,0.0,0.01258,4e-05,0.54793]
[1680999352628,51.45,27977.2218,0.0,0.01258,4e-05,0.54794]
[1680999357669,51.45,27977.3626,0.0,0.01259,4e-05,0.54814]
[1680999362673,51.45,27977.1706,0.0,0.01258,4e-05,0.54786]
[1680999367734,51.45,27976.9984,0.0,0.01257,4e-05,0.54762]
[1680999373781,51.45,27977.3949,0.0,0.01259,4e-05,0.54819]
[1680999378814,51.45,27977.4319,0.0,0.01259,4e-05,0.54824]
[1680999383855,51.45,27978.0842,0.0,0.01261,4e-05,0.54918]
[1680999398970,51.45,27981.2835,0.0,0.01271,4e-05,0.55291]
[1680999404004,51.45,27981.1763,0.0,0.01271,4e-05,0.55276]
[1680999409106,51.45,27981.2016,0.0,0.01271,4e-05,0.55279]
[1680999415149,51.45,27981.2644,0.0,0.01271,4e-05,0.55288]
[1680999420183,51.45,27981.2271,0.0,0.01271,4e-05,0.55283]
[1680999425218,51.45,27979.565,0.0,0.01265,4e-05,0.55043]
[1680999430254,51.45,27979.0353,0.0,0.01263,4e-05,0.54967]
[1680999435292,51.45,27979.3856,0.0,0.01264,4e-05,0.55017]
[1680999440673,51.45,27979.3884,0.0,0.01264,4e-05,0.55018]
[1680999446364,51.45,27979.4587,0.0,0.01265,4e-05,0.55028]
[1680999451404,51.45,27980.716,0.0,0.01267,4e-05,0.55121]
[1680999456440,51.45,27980.5131,0.0,0.01267,4e-05,0.55092]
[1680999461510,51.45,27980.1926,0.0,0.01265,4e-05,0.55046]
[1680999466541,51.45,27980.2456,0.0,0.01266,4e-05,0.55053]
[1680999471574,51.45,27980.3089,0.0,0.01266,4e-05,0.55062]
[1680999476615,51.45,27985.6233,0.0,0.01286,4e-05,0.55833]
[1680999481649,51.45,27987.3123,0.0,0.01293,4e-05,0.5608]
[1680999486682,51.45,27987.2317,0.0,0.01292,4e-05,0.56068]
[1680999491717,51.45,27986.2402,0.0,0.01288,4e-05,0.55923]
[1680999497673,51.45,27986.2028,0.0,0.01288,4e-05,0.55917]
[1680999502796,51.45,27986.0753,0.0,0.01288,4e-05,0.55899]
[1680999507829,51.45,27985.7026,0.0,0.01286,4e-05,0.55845]
[1680999512866,51.45,27985.3597,0.0,0.01283,4e-05,0.55706]
[1680999517898,51.45,27986.1499,0.0,0.01286,4e-05,0.55821]
[1680999522932,51.45,27986.3926,0.0,0.01287,4e-05,0.55856]
[1680999528972,51.45,27987.5034,0.0,0.01291,4e-05,0.56019]
[1680999534069,51.45,27987.2114,0.0,0.0129,4e-05,0.55976]
[1680999539110,51.45,27986.9866,0.0,0.01289,4e-05,0.55943]
[1680999545673,51.45,27986.9793,0.0,0.01289,4e-05,0.55942]
[1680999551196,51.45,27985.9492,0.0,0.01285,4e-05,0.55792]
[1680999557233,51.45,27986.3866,0.0,0.01287,4e-05,0.55855]
[1680999562275,51.45,27987.0768,0.0,0.0129,4e-05,0.55956]
[1680999567308,51.45,27986.9945,0.0,0.01289,4e-05,0.55944]
[1680999572673,51.45,27986.9846,0.0,0.01287,4e-05,0.55854]
[1680999578673,51.45,27986.7372,0.0,0.01286,4e-05,0.55818]
[1680999584435,51.45,27986.3595,0.0,0.01285,4e-05,0.55763]
[1680999590587,51.45,27986.4744,0.0,0.01285,4e-05,0.5578]
[1680999595628,51.45,27986.6393,0.0,0.01286,4e-05,0.55804]
[1680999602673,51.45,27986.892,0.0,0.01287,4e-05,0.5584]
[1680999608673,51.45,27986.8771,0.0,0.01287,4e-05,0.55838]
[1680999614673,51.45,27986.7522,0.0,0.01286,4e-05,0.5582]
[1680999619923,51.45,27986.1444,0.0,0.01284,4e-05,0.55731]
[1680999624955,51.45,27987.606,0.0,0.0129,4e-05,0.55945]
[1680999629997,51.45,27987.7478,0.0,0.0129,4e-05,0.55965]
[1680999635028,51.45,27986.8205,0.0,0.01285,4e-05,0.55741]
[1680999640062,51.45,27986.0259,0.0,0.01282,4e-05,0.55626]
[1680999645098,51.45,27986.226,0.0,0.01282,4e-05,0.55655]
[1680999650137,51.45,27985.8233,0.0,0.01281,4e-05,0.55596]
[1680999655170,51.45,27985.7731,0.0,0.01281,4e-05,0.55589]
[1680999660208,51.45,27985.6428,0.0,0.0128,4e-05,0.5557]
[1680999665673,51.45,27986.0578,0.0,0.01282,4e-05,0.5563]
[1680999668627,51.45,27985.9653,0.0,0.01281,4e-05,0.55617]
[1680999674314,51.45,27987.6582,0.0,0.01288,4e-05,0.55863]
[1680999679349,51.45,27987.8602,0.0,0.01289,4e-05,0.55893]
[1680999684382,51.45,27987.9874,0.0,0.01289,4e-05,0.55911]
[1680999689418,51.45,27988.0697,0.0,0.0129,4e-05,0.55923]
[1680999694601,51.45,27989.3366,0.0,0.01292,4e-05,0.5602]
[1680999699642,51.45,27991.789,0.0,0.01302,4e-05,0.56379]
[1680999704671,51.45,27991.887,0.0,0.01302,4e-05,0.56394]
[1680999709704,51.45,27991.5809,0.0,0.01301,4e-05,0.56349]
[1680999715750,51.45,27993.1732,0.0,0.01307,4e-05,0.56583]
[1680999725819,51.45,27992.4352,0.0,0.01304,4e-05,0.56474]
[1680999730856,51.45,27992.2111,0.0,0.01304,4e-05,0.56441]
[1680999735891,51.45,27992.5177,0.0,0.01305,4e-05,0.56486]
[1680999741929,51.45,27992.5921,0.0,0.01305,4e-05,0.56497]
[1680999748028,51.45,27992.9819,0.0,0.01307,4e-05,0.56555]
[1680999755673,51.45,27993.2469,0.0,0.01306,4e-05,0.56504]
[1680999761119,51.45,27993.8858,0.0,0.01308,4e-05,0.56598]
[1680999767673,51.45,27994.2949,0.0,0.0131,4e-05,0.56659]
[1680999773212,51.45,27994.3419,0.0,0.0131,4e-05,0.56666]
[1680999779673,51.45,27994.5041,0.0,0.0131,4e-05,0.5669]
[1680999785293,51.45,27994.3114,0.0,0.0131,4e-05,0.56661]
[1680999790332,51.45,27994.4137,0.0,0.0131,4e-05,0.56676]
[1680999795366,51.45,27994.6637,0.0,0.01311,4e-05,0.56713]
[1680999800399,51.45,27994.6863,0.0,0.01311,4e-05,0.56717]
[1680999805433,51.45,27994.6839,0.0,0.01311,4e-05,0.56716]
[1680999810472,51.45,27994.7364,0.0,0.01311,4e-05,0.56724]
[1680999815673,51.45,27994.9792,0.0,0.0131,4e-05,0.5667]
[1680999821546,51.45,27995.0444,0.0,0.01311,4e-05,0.5668]
[1680999826584,51.45,27995.5023,0.0,0.01312,4e-05,0.56747]
[1680999831616,51.45,27999.3897,0.0,0.01328,4e-05,0.57324]
[1680999836647,51.45,27999.8195,0.0,0.01329,4e-05,0.57388]
[1680999841690,51.45,28000.4082,0.0,0.01332,4e-05,0.57476]
[1680999846719,51.45,27999.7435,0.0,0.01329,4e-05,0.57377]
[1680999854673,51.45,28000.8051,0.0,0.01333,4e-05,0.57535]
[1680999860676,51.45,28002.1524,0.0,0.01338,4e-05,0.57737]
[1680999865859,51.45,28003.8436,0.0,0.01345,4e-05,0.57991]
[1680999870896,51.45,28004.1068,0.0,0.01346,4e-05,0.58031]
[1680999875927,51.45,28003.6611,0.0,0.01342,4e-05,0.57872]
[1680999880960,51.45,28003.0833,0.0,0.0134,4e-05,0.57786]
[1680999886001,51.45,28006.8794,0.0,0.01355,4e-05,0.58357]
[1680999891030,51.45,28008.6938,0.0,0.01363,4e-05,0.58632]
[1680999896074,51.45,28009.771,0.0,0.01367,4e-05,0.58796]
[1680999901104,51.45,28008.8432,0.0,0.01363,4e-05,0.58655]
[1680999906164,51.45,28009.2378,0.0,0.01365,4e-05,0.58715]
[1680999911195,51.45,28008.9176,0.0,0.01363,4e-05,0.58666]
[1680999916242,51.45,28008.2715,0.0,0.01361,4e-05,0.58568]
[1680999921277,51.45,28009.6657,0.0,0.01367,4e-05,0.5878]
[1680999926364,51.45,28009.1174,0.0,0.01364,4e-05,0.58696]
[1680999931389,51.45,28008.8367,0.0,0.01361,4e-05,0.58562]
[1680999936428,51.45,28008.6936,0.0,0.01361,4e-05,0.5854]
[1680999941461,51.45,28009.2982,0.0,0.01363,4e-05,0.58632]
[1680999946498,51.45,28006.879,0.0,0.01353,4e-05,0.58266]
[1680999951532,51.45,28006.8535,0.0,0.01353,4e-05,0.58262]
[1680999956565,51.45,28005.7953,0.0,0.01349,4e-05,0.58102]
[1680999961605,51.45,28005.7393,0.0,0.01349,4e-05,0.58094]
[1680999966633,51.45,28005.6736,0.0,0.01348,4e-05,0.58084]
[1680999971672,51.45,28007.5865,0.0,0.01356,4e-05,0.58372]
[1680999976713,51.45,28007.3121,0.0,0.01355,4e-05,0.58331]
[1680999981787,51.45,28007.5926,0.0,0.01356,4e-05,0.58373]
[1680999986831,51.45,28007.3606,0.0,0.01355,4e-05,0.58338]
[1680999991865,51.45,28007.5517,0.0,0.01354,4e-05,0.58275]
[1680999996909,51.45,28008.1009,0.0,0.01356,4e-05,0.58358]
[1681000001939,51.45,28009.2192,0.0,0.01361,4e-05,0.58528]
[1681000006972,51.45,28009.5901,0.0,0.01362,4e-05,0.58584]
[1681000012011,51.45,28010.3001,0.0,0.01365,4e-05,0.58692]
[1681000017043,51.45,28011.3271,0.0,0.01369,4e-05,0.58848]
[1681000022080,51.45,28011.4224,0.0,0.01369,4e-05,0.58862]
[1681000027120,51.45,28017.3209,0.0,0.01394,4e-05,0.59766]
[1681000032150,51.45,28014.7279,0.0,0.01383,4e-05,0.59367]
[1681000037188,51.45,28013.7651,0.0,0.01379,4e-05,0.5922]
[1681000042227,51.45,28017.3938,0.0,0.01394,4e-05,0.59777]
[1681000045081,51.45,28019.0536,0.0,0.01401,4e-05,0.60033]
[1681000055418,51.45,28029.1903,0.0,0.01441,4e-05,0.61521]
[1681000060446,51.45,28032.6783,0.0,0.01456,4e-05,0.62073]
[1681000065492,51.45,28033.8169,0.0,0.01461,4e-05,0.62254]
[1681000070526,51.45,28033.2185,0.0,0.01458,4e-05,0.62159]
[1681000076566,51.45,28032.492,0.0,0.01455,4e-05,0.62044]
[1681000081603,51.45,28033.0793,0.0,0.01457,4e-05,0.62137]
[1681000086635,51.45,28031.4583,0.0,0.01451,4e-05,0.6188]
[1681000091664,51.45,28034.1223,0.0,0.01462,4e-05,0.62303]
[1681000096706,51.45,28033.7964,0.0,0.0146,4e-05,0.62251]
[1681000101734,51.45,28033.7421,0.0,0.0146,4e-05,0.62242]
[1681000106778,51.45,28032.2773,0.0,0.01454,4e-05,0.6201]
[1681000111811,51.45,28030.1054,0.0,0.01443,4e-05,0.61571]
[1681000116844,51.45,28030.1066,0.0,0.01443,4e-05,0.61571]
[1681000121874,51.45,28029.5979,0.0,0.0144,4e-05,0.61491]
[1681000126911,51.45,28029.9192,0.0,0.01442,4e-05,0.61541]
[1681000131962,51.45,28030.5038,0.0,0.01444,4e-05,0.61634]
[1681000136997,51.45,28030.8261,0.0,0.01446,4e-05,0.61685]
[1681000142023,51.45,28030.706,0.0,0.01445,4e-05,0.61666]
[1681000147067,51.45,28030.1283,0.0,0.01443,4e-05,0.61574]
[1681000152101,51.45,28030.4878,0.0,0.01444,4e-05,0.61631]
[1681000157135,51.45,28030.9778,0.0,0.01446,4e-05,0.61708]
[1681000162169,51.45,28031.0005,0.0,0.01446,4e-05,0.61712]
[1681000169673,51.45,28031.7539,0.0,0.0145,4e-05,0.61831]
[1681000175263,51.45,28031.6321,0.0,0.01447,4e-05,0.61717]
[1681000180295,51.45,28032.9672,0.0,0.01453,4e-05,0.61928]
[1681000185335,51.45,28032.0372,0.0,0.01449,4e-05,0.61781]
[1681000190378,51.45,28032.2306,0.0,0.01449,4e-05,0.61811]
[1681000195415,51.45,28031.6813,0.0,0.01447,4e-05,0.61724]
[1681000200446,51.45,28032.5146,0.0,0.01451,4e-05,0.61856]
[1681000205480,51.45,28032.7228,0.0,0.01452,4e-05,0.61889]
[1681000210517,51.45,28035.9152,0.0,0.01465,4e-05,0.62397]
[1681000215557,51.45,28036.2528,0.0,0.01467,4e-05,0.6245]
[1681000220589,51.45,28037.1558,0.0,0.01471,4e-05,0.62595]
[1681000225630,51.45,28038.4387,0.0,0.01476,4e-05,0.628]
[1681000230666,51.45,28042.2246,0.0,0.01493,4e-05,0.63409]
[1681000235673,51.45,28044.4838,0.0,0.015,4e-05,0.63677]
[1681000240730,51.45,28044.048,0.0,0.01498,4e-05,0.63607]
[1681000246775,51.45,28044.2971,0.0,0.01499,4e-05,0.63647]
[1681000251812,51.45,28043.1227,0.0,0.01494,4e-05,0.63457]
[1681000256841,51.45,28043.0928,0.0,0.01494,4e-05,0.63452]
[1681000261878,51.45,28042.9374,0.0,0.01493,4e-05,0.63427]
[1681000267011,51.45,28041.0568,0.0,0.01485,4e-05,0.63124]
[1681000273056,51.45,28035.6651,0.0,0.01462,4e-05,0.62261]
[1681000278094,51.45,28033.7687,0.0,0.01454,4e-05,0.61959]
[1681000283126,51.45,28032.0547,0.0,0.01447,4e-05,0.61688]
[1681000288193,51.45,28029.7985,0.0,0.01437,4e-05,0.61332]
[1681000293214,51.45,28026.442,0.0,0.01421,4e-05,0.60711]
[1681000298256,51.45,28023.8187,0.0,0.0141,4e-05,0.60303]
[1681000303286,51.45,28016.7195,0.0,0.01381,4e-05,0.59208]
[1681000308325,51.45,28017.1151,0.0,0.01382,4e-05,0.59269]
[1681000313673,51.45,28017.387,0.0,0.01383,4e-05,0.59311]
[1681000319406,51.45,28017.8021,0.0,0.01385,4e-05,0.59374]
[1681000324440,51.45,28019.9889,0.0,0.01394,4e-05,0.59711]
[1681000329483,51.45,28037.9405,0.0,0.0147,4e-05,0.62528]
[1681000334517,51.45,28043.5444,0.0,0.01494,4e-05,0.63428]
[1681000339548,51.45,28042.2196,0.0,0.01488,4e-05,0.63214]
[1681000344579,51.45,28044.6561,0.0,0.01499,4e-05,0.63608]
[1681000354671,51.45,28043.061,0.0,0.0149,4e-05,0.63253]
[1681000359695,51.45,28042.2353,0.0,0.01486,4e-05,0.6312]
[1681000364728,51.45,28042.4688,0.0,0.01487,4e-05,0.63157]
[1681000369765,51.45,28042.9451,0.0,0.01489,4e-05,0.63234]
[1681000374800,51.45,28043.9298,0.0,0.01493,4e-05,0.63393]
[1681000384872,51.45,28041.2922,0.0,0.01482,4e-05,0.62968]
[1681000389907,51.45,28041.3038,0.0,0.01482,4e-05,0.6297]
[1681000394944,51.45,28041.5607,0.0,0.01483,4e-05,0.63011]
[1681000399978,51.45,28041.5352,0.0,0.01483,4e-05,0.63007]
[1681000405006,51.45,28041.4049,0.0,0.01482,4e-05,0.62986]
[1681000410040,51.45,28040.9893,0.0,0.01481,4e-05,0.62919]
[1681000415079,51.45,28041.7268,0.0,0.01482,4e-05,0.62941]
[1681000420116,51.45,28041.9071,0.0,0.01482,4e-05,0.6297]
[1681000425149,51.45,28040.7871,0.0,0.01478,4e-05,0.6279]
[1681000430179,51.45,28040.7165,0.0,0.01477,4e-05,0.62779]
[1681000436673,51.45,28040.9007,0.0,0.01478,4e-05,0.62809]
[1681000442262,51.45,28041.143,0.0,0.01479,4e-05,0.62847]
[1681000448309,51.45,28041.7334,0.0,0.01482,4e-05,0.62942]
[1681000453341,51.45,28042.6067,0.0,0.01485,4e-05,0.63083]
[1681000458383,51.45,28042.0053,0.0,0.01483,4e-05,0.62986]
[1681000463424,51.45,28042.4359,0.0,0.01485,4e-05,0.63055]
[1681000468453,51.45,28042.0089,0.0,0.01483,4e-05,0.62987]
[1681000473495,51.45,28047.225,0.0,0.01503,4e-05,0.63732]
[1681000478518,51.45,28047.7056,0.0,0.01505,4e-05,0.6381]
[1681000483558,51.45,28048.731,0.0,0.0151,4e-05,0.63976]
[1681000488681,51.45,28048.4104,0.0,0.01509,4e-05,0.63924]
[1681000493716,51.45,28048.0119,0.0,0.01507,4e-05,0.6386]
[1681000498751,51.45,28048.3603,0.0,0.01508,4e-05,0.63916]
[1681000503779,51.45,28048.5702,0.0,0.01509,4e-05,0.6395]
[1681000508852,51.45,28049.1906,0.0,0.01512,4e-05,0.64051]
[1681000513882,51.45,28049.269,0.0,0.01512,4e-05,0.64064]
[1681000518918,51.45,28048.3865,0.0,0.01508,4e-05,0.6392]
[1681000523959,51.45,28048.4282,0.0,0.01509,4e-05,0.63927]
[1681000528992,51.45,28048.8832,0.0,0.01511,4e-05,0.64001]
[1681000534027,51.45,28048.8785,0.0,0.01508,4e-05,0.63903]
[1681000539058,51.45,28050.1741,0.0,0.01514,4e-05,0.64114]
[1681000544092,51.45,28051.9477,0.0,0.01522,4e-05,0.64403]
[1681000549127,51.45,28052.3506,0.0,0.01524,4e-05,0.64469]
[1681000554158,51.45,28053.5602,0.0,0.01529,4e-05,0.64668]
[1681000559193,51.45,28053.3795,0.0,0.01528,4e-05,0.64638]
[1681000564232,51.45,28054.5414,0.0,0.01534,4e-05,0.64829]
[1681000569415,51.45,28054.6246,0.0,0.01534,4e-05,0.64842]
[1681000574454,51.45,28060.4246,0.0,0.0156,5e-05,0.65802]
[1681000579646,51.45,28055.9377,0.0,0.0154,4e-05,0.65059]
[1681000585527,51.45,28051.9628,0.0,0.01522,4e-05,0.64406]
[1681000590568,51.45,28049.2691,0.0,0.0151,4e-05,0.63966]
[1681000595596,51.45,28044.9518,0.0,0.01489,4e-05,0.63169]
[1681000600635,51.45,28040.8094,0.0,0.01471,4e-05,0.62504]
[1681000605683,51.45,28042.2584,0.0,0.01477,4e-05,0.62736]
[1681000611713,51.45,28041.4294,0.0,0.01474,4e-05,0.62604]
[1681000616755,51.45,28043.3161,0.0,0.01482,4e-05,0.62906]
[1681000621790,51.45,28041.9,0.0,0.01476,4e-05,0.62679]
[1681000626823,51.45,28042.256,0.0,0.01477,4e-05,0.62736]
[1681000631859,51.45,28042.3276,0.0,0.01478,4e-05,0.62748]
[1681000636896,51.45,28039.4153,0.0,0.01465,4e-05,0.62282]
[1681000642937,51.45,28039.0394,0.0,0.01463,4e-05,0.62222]
[1681000648980,51.45,28040.3888,0.0,0.01469,4e-05,0.62437]
[1681000654014,51.45,28045.86,0.0,0.01491,4e-05,0.63219]
[1681000659059,51.45,28046.0268,0.0,0.01491,4e-05,0.63246]
[1681000664673,51.45,28046.2255,0.0,0.01492,4e-05,0.63278]
[1681000676175,51.45,28048.7713,0.0,0.01504,4e-05,0.6369]
[1681000681210,51.45,28054.6745,0.0,0.0153,4e-05,0.64653]
[1681000686247,51.45,28053.94,0.0,0.01526,4e-05,0.64533]
[1681000691285,51.45,28053.5031,0.0,0.01524,4e-05,0.64461]
[1681000696319,51.45,28052.4155,0.0,0.0152,4e-05,0.64283]
[1681000701351,51.45,28052.9348,0.0,0.01522,4e-05,0.64368]
[1681000706391,51.45,28052.9123,0.0,0.01522,4e-05,0.64365]
[1681000716462,51.45,28051.6142,0.0,0.01514,4e-05,0.64054]
[1681000721503,51.45,28045.6835,0.0,0.01488,4e-05,0.63093]
[1681000727556,51.45,28042.028,0.0,0.01472,4e-05,0.62506]
[1681000732589,51.45,28041.7294,0.0,0.01471,4e-05,0.62459]
[1681000738644,51.45,28042.1508,0.0,0.01472,4e-05,0.62526]
[1681000743675,51.45,28043.0963,0.0,0.01477,4e-05,0.62677]
[1681000748712,51.45,28042.8643,0.0,0.01476,4e-05,0.6264]
[1681000753739,51.45,28042.9494,0.0,0.01476,4e-05,0.62654]
[1681000758781,51.45,28042.1016,0.0,0.01472,4e-05,0.62518]
[1681000764868,51.45,28041.5875,0.0,0.0147,4e-05,0.62436]
[1681000769905,51.45,28041.8442,0.0,0.01471,4e-05,0.62477]
[1681000774941,51.45,28042.0189,0.0,0.0147,4e-05,0.62408]
[1681000779975,51.45,28042.3615,0.0,0.01471,4e-05,0.62463]
[1681000785012,51.45,28042.114,0.0,0.0147,4e-05,0.62424]
[1681000790046,51.45,28041.7937,0.0,0.01469,4e-05,0.62372]
[1681000795078,51.45,28041.7508,0.0,0.01469,4e-05,0.62366]
[1681000800108,51.45,28041.783,0.0,0.01469,4e-05,0.62371]
[1681000805157,51.45,28044.1675,0.0,0.01479,4e-05,0.62752]
[1681000810201,51.45,28043.8445,0.0,0.01478,4e-05,0.62701]
[1681000815233,51.45,28043.7292,0.0,0.01477,4e-05,0.62682]
[1681000820278,51.45,28043.4907,0.0,0.01476,4e-05,0.62644]
[1681000825311,51.45,28041.7694,0.0,0.01469,4e-05,0.62369]
[1681000830347,51.45,28042.9657,0.0,0.01474,4e-05,0.6256]
[1681000835379,51.45,28043.5228,0.0,0.01474,4e-05,0.62552]
[1681000840417,51.45,28043.798,0.0,0.01475,4e-05,0.62596]
[1681000845446,51.45,28043.7633,0.0,0.01475,4e-05,0.62591]
[1681000850482,51.45,28047.5368,0.0,0.01491,4e-05,0.63198]
[1681000855522,51.45,28049.3717,0.0,0.01499,4e-05,0.63494]
[1681000860557,51.45,28049.8858,0.0,0.01502,4e-05,0.63578]
[1681000865673,51.45,28049.3545,0.0,0.01499,4e-05,0.63491]
[1681000871633,51.45,28049.6158,0.0,0.01501,4e-05,0.63534]
[1681000876753,51.45,28049.4289,0.0,0.015,4e-05,0.63503]
[1681000882790,51.45,28049.7696,0.0,0.01501,4e-05,0.63559]
[1681000887826,51.45,28049.1198,0.0,0.01498,4e-05,0.63453]
[1681000892864,51.45,28049.4191,0.0,0.01497,4e-05,0.63404]
[1681000898673,51.45,28049.7011,0.0,0.01499,4e-05,0.6345]
[1681000898923,51.45,28049.7011,0.0,0.01499,4e-05,0.6345]
[1681000905955,51.45,28049.2082,0.0,0.01497,4e-05,0.6337]
[1681000910988,51.45,28049.6751,0.0,0.01499,4e-05,0.63446]
[1681000916027,51.45,28050.5505,0.0,0.01502,4e-05,0.63588]
[1681000921063,51.45,28049.4727,0.0,0.01498,4e-05,0.63413]
[1681000926231,51.45,28050.5441,0.0,0.01502,4e-05,0.63587]
[1681000931271,51.45,28049.7381,0.0,0.01499,4e-05,0.63456]
[1681000937316,51.45,28049.084,0.0,0.01496,4e-05,0.6335]
[1681000942498,51.45,28049.4406,0.0,0.01498,4e-05,0.63408]
[1681000948386,51.45,28049.1191,0.0,0.01496,4e-05,0.63356]
[1681000953426,51.45,28049.1147,0.0,0.01494,4e-05,0.63258]
[1681000958462,51.45,28049.1528,0.0,0.01494,4e-05,0.63264]
[1681000963517,51.45,28049.6588,0.0,0.01496,4e-05,0.63346]
[1681000968551,51.45,28049.9247,0.0,0.01497,4e-05,0.63389]
[1681000973588,51.45,28057.362,0.0,0.0153,4e-05,0.64601]
[1681000978621,51.45,28058.8126,0.0,0.01537,4e-05,0.6484]
[1681000983652,51.45,28059.1897,0.0,0.01539,4e-05,0.64902]
[1681000988673,51.45,28058.9191,0.0,0.01537,4e-05,0.64857]
[1681000990729,51.45,28059.0663,0.0,0.01538,4e-05,0.64881]
[1681000995860,51.45,28057.6153,0.0,0.01532,4e-05,0.64643]
[1681001001787,51.45,28055.3839,0.0,0.01522,4e-05,0.64277]
[1681001006820,51.45,28055.1477,0.0,0.01521,4e-05,0.64238]
[1681001011854,51.45,28054.7794,0.0,0.01517,4e-05,0.6408]
[1681001016890,51.45,28053.1958,0.0,0.0151,4e-05,0.63822]
[1681001022931,51.45,28052.9534,0.0,0.01509,4e-05,0.63782]
[1681001028067,51.45,28053.058,0.0,0.01509,4e-05,0.63799]
[1681001033102,51.45,28052.9707,0.0,0.01509,4e-05,0.63785]
[1681001038172,51.45,28053.814,0.0,0.01512,4e-05,0.63922]
[1681001048248,51.45,28055.7699,0.0,0.01521,4e-05,0.64241]
[1681001053278,51.45,28056.5647,0.0,0.01525,4e-05,0.64372]
[1681001058317,51.45,28056.7619,0.0,0.01525,4e-05,0.64404]
[1681001063353,51.45,28057.2266,0.0,0.01528,4e-05,0.6448]
[1681001069394,51.45,28056.6185,0.0,0.01525,4e-05,0.6438]
[1681001074427,51.45,28056.4091,0.0,0.01522,4e-05,0.64247]
[1681001079465,51.45,28057.5451,0.0,0.01527,4e-05,0.64434]
[1681001084496,51.45,28057.3342,0.0,0.01526,4e-05,0.64399]
[1681001089518,51.45,28056.9552,0.0,0.01524,4e-05,0.64337]
[1681001096673,51.45,28057.1161,0.0,0.01525,4e-05,0.64363]
[1681001102673,51.45,28057.0965,0.0,0.01525,4e-05,0.6436]
[1681001107683,51.45,28057.8473,0.0,0.01528,4e-05,0.64483]
[1681001112717,51.45,28057.9114,0.0,0.01528,4e-05,0.64494]
[1681001117750,51.45,28057.5721,0.0,0.01527,4e-05,0.64438]
[1681001122788,51.45,28057.4472,0.0,0.01526,4e-05,0.64417]
[1681001129673,51.45,28057.4447,0.0,0.01526,4e-05,0.64417]
[1681001134879,51.45,28057.7623,0.0,0.01525,4e-05,0.6437]
[1681001140915,51.45,28057.8804,0.0,0.01526,4e-05,0.6439]
[1681001145953,51.45,28057.3904,0.0,0.01524,4e-05,0.64309]
[1681001152995,51.45,28057.5679,0.0,0.01525,4e-05,0.64339]
[1681001159040,51.45,28057.7483,0.0,0.01525,4e-05,0.64368]
[1681001164069,51.45,28057.7234,0.0,0.01525,4e-05,0.64364]
[1681001169111,51.45,28057.5285,0.0,0.01524,4e-05,0.64332]
[1681001174245,51.45,28057.766,0.0,0.01525,4e-05,0.64371]
[1681001179280,51.45,28058.0286,0.0,0.01527,4e-05,0.64414]
[1681001184312,51.45,28057.9715,0.0,0.01526,4e-05,0.64405]
[1681001189347,51.45,28057.8316,0.0,0.01526,4e-05,0.64382]
[1681001194384,51.45,28057.5092,0.0,0.01522,4e-05,0.6423]
[1681001199410,51.45,28057.9715,0.0,0.01524,4e-05,0.64306]
[1681001204673,51.45,28057.8915,0.0,0.01524,4e-05,0.64293]
[1681001210497,51.45,28057.9366,0.0,0.01524,4e-05,0.643]
[1681001215529,51.45,28058.5949,0.0,0.01527,4e-05,0.64408]
[1681001220567,51.45,28059.1407,0.0,0.01529,4e-05,0.64498]
[1681001225603,51.45,28059.1573,0.0,0.01529,4e-05,0.645]
[1681001230631,51.45,28061.0427,0.0,0.01538,4e-05,0.6481]
[1681001235670,51.45,28061.4705,0.0,0.0154,4e-05,0.64881]
[1681001240673,51.45,28061.7263,0.0,0.01541,4e-05,0.64923]
[1681001245742,51.45,28061.8475,0.0,0.01541,4e-05,0.64943]
[1681001250771,51.45,28061.4809,0.0,0.0154,4e-05,0.64883]
[1681001255812,51.45,28061.4084,0.0,0.01537,4e-05,0.64772]
[1681001260842,51.45,28062.0467,0.0,0.0154,4e-05,0.64877]
[1681001265880,51.45,28061.4775,0.0,0.01538,4e-05,0.64783]
[1681001270921,51.45,28062.1751,0.0,0.01541,4e-05,0.64898]
[1681001275956,51.45,28067.9375,0.0,0.01567,5e-05,0.65854]
[1681001280995,51.45,28072.2472,0.0,0.01587,5e-05,0.66576]
[1681001286025,51.45,28083.1434,0.0,0.01637,5e-05,0.68429]
[1681001291061,51.45,28087.9473,0.0,0.0166,5e-05,0.69259]
[1681001296095,51.45,28092.3197,0.0,0.01681,5e-05,0.70021]
[1681001301134,51.45,28091.6688,0.0,0.01678,5e-05,0.69907]
[1681001312207,51.45,28082.9574,0.0,0.01634,5e-05,0.68295]
[1681001317246,51.45,28083.1928,0.0,0.01635,5e-05,0.68335]
[1681001322277,51.45,28082.1769,0.0,0.01631,5e-05,0.68161]
[1681001327315,51.45,28078.6054,0.0,0.01614,5e-05,0.67551]
[1681001332350,51.45,28078.0566,0.0,0.01611,5e-05,0.67457]
[1681001337385,51.45,28077.9916,0.0,0.01611,5e-05,0.67446]
[1681001342423,51.45,28076.4223,0.0,0.01604,5e-05,0.6718]
[1681001347456,51.45,28076.8611,0.0,0.01606,5e-05,0.67254]
[1681001352488,51.45,28076.0571,0.0,0.01602,5e-05,0.67118]
[1681001357673,51.45,28076.9914,0.0,0.01606,5e-05,0.67276]
[1681001363566,51.45,28076.9685,0.0,0.01606,5e-05,0.67273]
[1681001369016,51.45,28077.2485,0.0,0.01607,5e-05,0.6732]
[1681001374641,51.45,28077.9145,0.0,0.01608,5e-05,0.67331]
[1681001379796,51.45,28076.0098,0.0,0.01599,5e-05,0.67008]
[1681001386851,51.45,28075.5266,0.0,0.01597,5e-05,0.66927]
[1681001391885,51.45,28074.7714,0.0,0.01594,5e-05,0.66799]
[1681001396921,51.45,28075.0141,0.0,0.01595,5e-05,0.6684]
[1681001401988,51.45,28075.28,0.0,0.01596,5e-05,0.66885]
[1681001407023,51.45,28075.6145,0.0,0.01597,5e-05,0.66942]
[1681001412051,51.45,28075.2389,0.0,0.01596,5e-05,0.66878]
[1681001417673,51.45,28074.9252,0.0,0.01594,5e-05,0.66825]
[1681001423145,51.45,28075.5821,0.0,0.01597,5e-05,0.66936]
[1681001428170,51.45,28076.9835,0.0,0.01604,5e-05,0.67173]
[1681001434210,51.45,28078.1364,0.0,0.01607,5e-05,0.67267]
[1681001439245,51.45,28078.112,0.0,0.01607,5e-05,0.67263]
[1681001444283,51.45,28075.5607,0.0,0.01595,5e-05,0.66831]
[1681001449472,51.45,28074.2964,0.0,0.01589,5e-05,0.66618]
[1681001454510,51.45,28073.8077,0.0,0.01587,5e-05,0.66536]
[1681001459550,51.45,28069.668,0.0,0.01568,5e-05,0.65842]
[1681001464584,51.45,28068.3663,0.0,0.01562,5e-05,0.65625]
[1681001469617,51.45,28068.3335,0.0,0.01562,5e-05,0.65619]
[1681001474653,51.45,28069.3939,0.0,0.01567,5e-05,0.65796]
[1681001479687,51.45,28068.6687,0.0,0.01563,5e-05,0.65675]
[1681001485722,51.45,28068.6275,0.0,0.01563,5e-05,0.65668]
[1681001490762,51.45,28068.6834,0.0,0.01563,5e-05,0.65678]
[1681001495799,51.45,28068.739,0.0,0.01561,5e-05,0.65587]
[1681001500861,51.45,28068.7521,0.0,0.01561,5e-05,0.65589]
[1681001505870,51.45,28068.75,0.0,0.01561,5e-05,0.65588]
[1681001510901,51.45,28068.9784,0.0,0.01562,5e-05,0.65626]
[1681001515938,51.45,28068.9639,0.0,0.01562,5e-05,0.65624]
[1681001521984,51.45,28068.5088,0.0,0.0156,5e-05,0.65548]
[1681001527072,51.45,28068.7436,0.0,0.01561,5e-05,0.65587]
[1681001534673,51.45,28068.7863,0.0,0.01561,5e-05,0.65595]
[1681001540162,51.45,28068.7814,0.0,0.01561,5e-05,0.65594]
[1681001545192,51.45,28068.904,0.0,0.01562,5e-05,0.65614]
[1681001551240,51.45,28068.774,0.0,0.01559,5e-05,0.65492]
[1681001556312,51.45,28068.7817,0.0,0.01559,5e-05,0.65494]
[1681001561673,51.45,28068.9068,0.0,0.0156,5e-05,0.65514]
[1681001567378,51.45,28068.5944,0.0,0.01558,5e-05,0.65462]
[1681001572423,51.45,28068.6041,0.0,0.01558,5e-05,0.65464]
[1681001578465,51.45,28068.5112,0.0,0.01558,5e-05,0.65449]
[1681001583500,51.45,28068.5435,0.0,0.01558,5e-05,0.65454]
[1681001588534,51.45,28066.1816,0.0,0.01547,5e-05,0.65062]
[1681001593576,51.45,28064.9729,0.0,0.01542,5e-05,0.64863]
[1681001598604,51.45,28064.5503,0.0,0.0154,5e-05,0.64793]
[1681001603636,51.45,28063.9005,0.0,0.01537,4e-05,0.64686]
[1681001608674,51.45,28062.3365,0.0,0.0153,4e-05,0.64429]
[1681001613710,51.45,28061.3537,0.0,0.01523,4e-05,0.64168]
[1681001618845,51.45,28060.7564,0.0,0.01521,4e-05,0.64071]
[1681001629918,51.45,28057.321,0.0,0.01506,4e-05,0.63511]
[1681001634952,51.45,28057.0859,0.0,0.01504,4e-05,0.63473]
[1681001639990,51.45,28055.9396,0.0,0.01499,4e-05,0.63287]
[1681001645026,51.45,28057.776,0.0,0.01508,4e-05,0.63585]
[1681001650061,51.45,28057.562,0.0,0.01507,4e-05,0.6355]
[1681001655090,51.45,28055.8898,0.0,0.01499,4e-05,0.63279]
[1681001660130,51.45,28055.4947,0.0,0.01497,4e-05,0.63215]
[1681001665287,51.45,28052.7626,0.0,0.01486,4e-05,0.62774]
[1681001670321,51.45,28049.9301,0.0,0.01473,4e-05,0.62319]
[1681001675353,51.45,28048.3315,0.0,0.01464,4e-05,0.61967]
[1681001680392,51.45,28046.5921,0.0,0.01457,4e-05,0.61691]
[1681001685430,51.45,28047.4803,0.0,0.0146,4e-05,0.61832]
[1681001690673,51.45,28047.6092,0.0,0.01461,4e-05,0.61852]
[1681001695800,51.45,28047.6161,0.0,0.01461,4e-05,0.61853]
[1681001706883,51.45,28047.6273,0.0,0.01461,4e-05,0.61855]
[1681001714673,51.45,28048.4206,0.0,0.01464,4e-05,0.61982]
[1681001720673,51.45,28048.3815,0.0,0.01464,4e-05,0.61975]
[1681001726028,51.45,28048.2768,0.0,0.01464,4e-05,0.61959]
[1681001731053,51.45,28048.4148,0.0,0.01462,4e-05,0.61884]
[1681001736092,51.45,28053.8747,0.0,0.01486,4e-05,0.62758]
[1681001741129,51.45,28053.9646,0.0,0.01486,4e-05,0.62772]
[1681001746166,51.45,28054.614,0.0,0.01489,4e-05,0.62877]
[1681001751195,51.45,28059.7255,0.0,0.01512,4e-05,0.63705]
[1681001756234,51.45,28059.8574,0.0,0.01512,4e-05,0.63727]
[1681001761269,51.45,28059.5647,0.0,0.01511,4e-05,0.63679]
[1681001768316,51.45,28059.8543,0.0,0.01512,4e-05,0.63726]
[1681001773353,51.45,28064.5862,0.0,0.01533,4e-05,0.64501]
[1681001778388,51.45,28065.1253,0.0,0.01536,4e-05,0.64589]
[1681001783423,51.45,28065.6633,0.0,0.01538,5e-05,0.64678]
[1681001789673,51.45,28065.1438,0.0,0.01536,4e-05,0.64592]
[1681001795510,51.45,28065.5018,0.0,0.01535,4e-05,0.64552]
[1681001800539,51.45,28066.0178,0.0,0.01538,4e-05,0.64637]
[1681001805569,51.45,28068.7305,0.0,0.0155,5e-05,0.65085]
[1681001810606,51.45,28068.8701,0.0,0.0155,5e-05,0.65108]
[1681001816673,51.45,28069.0568,0.0,0.01551,5e-05,0.65139]
[1681001821691,51.45,28066.402,0.0,0.01539,5e-05,0.647]
[1681001826718,51.45,28066.7004,0.0,0.01541,5e-05,0.64749]
[1681001831758,51.45,28063.3515,0.0,0.01526,4e-05,0.64199]
[1681001836801,51.45,28063.193,0.0,0.01525,4e-05,0.64173]
[1681001841841,51.45,28063.1383,0.0,0.01525,4e-05,0.64164]
[1681001846873,51.45,28053.6747,0.0,0.01483,4e-05,0.62628]
[1681001852673,51.45,28053.188,0.0,0.01478,4e-05,0.62453]
[1681001857948,51.45,28051.693,0.0,0.01472,4e-05,0.62213]
[1681001862984,51.45,28047.8592,0.0,0.01455,4e-05,0.61603]
[1681001868023,51.45,28048.4532,0.0,0.01458,4e-05,0.61697]
[1681001873054,51.45,28050.0188,0.0,0.01465,4e-05,0.61946]
[1681001878084,51.45,28049.9102,0.0,0.01464,4e-05,0.61929]
[1681001883128,51.45,28049.325,0.0,0.01462,4e-05,0.61836]
[1681001888161,51.45,28050.859,0.0,0.01468,4e-05,0.6208]
[1681001893202,51.45,28051.3389,0.0,0.0147,4e-05,0.62157]
[1681001898236,51.45,28054.5534,0.0,0.01484,4e-05,0.62672]
[1681001903316,51.45,28054.9105,0.0,0.01486,4e-05,0.6273]
[1681001908349,51.45,28054.8493,0.0,0.01486,4e-05,0.6272]
[1681001913381,51.45,28054.7574,0.0,0.01483,4e-05,0.62608]
[1681001918422,51.45,28052.8903,0.0,0.01475,4e-05,0.62308]
[1681001923454,51.45,28052.6016,0.0,0.01474,4e-05,0.62262]
[1681001928490,51.45,28052.3975,0.0,0.01473,4e-05,0.62229]
[1681001933538,51.45,28052.6215,0.0,0.01474,4e-05,0.62265]
[1681001938573,51.45,28052.6535,0.0,0.01474,4e-05,0.6227]
[1681001948642,51.45,28053.3464,0.0,0.01477,4e-05,0.62381]
[1681001953674,51.45,28052.8035,0.0,0.01475,4e-05,0.62294]
[1681001958713,51.45,28053.1784,0.0,0.01476,4e-05,0.62354]
[1681001963745,51.45,28054.4661,0.0,0.01482,4e-05,0.62561]
[1681001968779,51.45,28054.6311,0.0,0.01483,4e-05,0.62587]
[1681001973818,51.45,28054.1823,0.0,0.01478,4e-05,0.62418]
[1681001978852,51.45,28055.1235,0.0,0.01482,4e-05,0.62569]
[1681001984673,51.45,28056.2851,0.0,0.01488,4e-05,0.62756]
[1681001989944,51.45,28055.0328,0.0,0.01482,4e-05,0.62554]
[1681001994975,51.45,28054.3649,0.0,0.01479,4e-05,0.62447]
[1681002000014,51.45,28053.9969,0.0,0.01478,4e-05,0.62388]
[1681002005054,51.45,28055.2943,0.0,0.01483,4e-05,0.62596]
[1681002010085,51.45,28055.4646,0.0,0.01484,4e-05,0.62624]
[1681002015121,51.45,28055.0946,0.0,0.01482,4e-05,0.62564]
[1681002020157,51.45,28055.0265,0.0,0.01482,4e-05,0.62553]
[1681002025188,51.45,28053.1115,0.0,0.01474,4e-05,0.62246]
[1681002035673,51.45,28052.5043,0.0,0.01469,4e-05,0.62052]
[1681002041304,51.45,28050.7485,0.0,0.01461,4e-05,0.61772]
[1681002046392,51.45,28051.0659,0.0,0.01463,4e-05,0.61823]
[1681002051527,51.45,28051.2479,0.0,0.01463,4e-05,0.61852]
[1681002056561,51.45,28051.8494,0.0,0.01466,4e-05,0.61948]
[1681002062602,51.45,28052.5969,0.0,0.01469,4e-05,0.62067]
[1681002068644,51.45,28053.1783,0.0,0.01472,4e-05,0.6216]
[1681002073683,51.45,28053.1492,0.0,0.01472,4e-05,0.62155]
[1681002078718,51.45,28052.1895,0.0,0.01468,4e-05,0.62002]
[1681002083749,51.45,28052.1058,0.0,0.01467,4e-05,0.61988]
[1681002089673,51.45,28052.0345,0.0,0.01467,4e-05,0.61977]
[1681002094823,51.45,28052.7235,0.0,0.01468,4e-05,0.6199]
[1681002099864,51.45,28053.9052,0.0,0.01473,4e-05,0.62179]
[1681002104900,51.45,28054.5966,0.0,0.01476,4e-05,0.6229]
[1681002109936,51.45,28052.0454,0.0,0.01465,4e-05,0.61882]
[1681002114968,51.45,28051.8661,0.0,0.01464,4e-05,0.61853]
[1681002120005,51.45,28051.8546,0.0,0.01464,4e-05,0.61851]
[1681002125045,51.45,28052.1339,0.0,0.01465,4e-05,0.61896]
[1681002130079,51.45,28052.0909,0.0,0.01465,4e-05,0.61889]
[1681002135110,51.45,28051.2845,0.0,0.01461,4e-05,0.61761]
[1681002140145,51.45,28051.6811,0.0,0.01463,4e-05,0.61824]
[1681002145177,51.45,28051.4747,0.0,0.01462,4e-05,0.61791]
[1681002150219,51.45,28051.3788,0.0,0.01462,4e-05,0.61776]
[1681002155370,51.45,28053.6617,0.0,0.01469,4e-05,0.62043]
[1681002160404,51.45,28053.0466,0.0,0.01467,4e-05,0.61945]
[1681002166441,51.45,28053.299,0.0,0.01468,4e-05,0.61985]
[1681002171484,51.45,28053.1629,0.0,0.01467,4e-05,0.61963]
[1681002176516,51.45,28053.1438,0.0,0.01467,4e-05,0.6196]
[1681002181550,51.45,28053.1346,0.0,0.01467,4e-05,0.61959]
[1681002186581,51.45,28053.2777,0.0,0.01468,4e-05,0.61981]
[1681002191618,51.45,28053.6685,0.0,0.0147,4e-05,0.62044]
[1681002196658,51.45,28053.0889,0.0,0.01467,4e-05,0.61951]
[1681002201688,51.45,28052.144,0.0,0.01463,4e-05,0.61801]
[1681002206729,51.45,28052.7357,0.0,0.01465,4e-05,0.61895]
[1681002211764,51.45,28052.8606,0.0,0.01464,4e-05,0.61818]
[1681002218673,51.45,28052.9254,0.0,0.01464,4e-05,0.61828]
[1681002224673,51.45,28052.9527,0.0,0.01464,4e-05,0.61833]
[1681002229914,51.45,28053.0478,0.0,0.01465,4e-05,0.61848]
[1681002234949,51.45,28053.0629,0.0,0.01465,4e-05,0.6185]
[1681002239988,51.45,28053.0455,0.0,0.01465,4e-05,0.61847]
[1681002245017,51.45,28053.1833,0.0,0.01465,4e-05,0.61869]
[1681002250055,51.45,28053.2063,0.0,0.01465,4e-05,0.61873]
[1681002255090,51.45,28053.0687,0.0,0.01465,4e-05,0.61851]
[1681002266171,51.45,28053.2503,0.0,0.01465,4e-05,0.6188]
[1681002271203,51.45,28053.2857,0.0,0.01463,4e-05,0.61789]
[1681002276239,51.45,28052.9383,0.0,0.01462,4e-05,0.61734]
[1681002281272,51.45,28052.9707,0.0,0.01462,4e-05,0.61739]
[1681002286313,51.45,28053.1183,0.0,0.01463,4e-05,0.61762]
[1681002291386,51.45,28053.1234,0.0,0.01463,4e-05,0.61763]
[1681002296422,51.45,28052.8934,0.0,0.01462,4e-05,0.61726]
[1681002301454,51.45,28053.1282,0.0,0.01463,4e-05,0.61764]
[1681002306494,51.45,28053.3863,0.0,0.01464,4e-05,0.61805]
[1681002311526,51.45,28053.1441,0.0,0.01463,4e-05,0.61766]
[1681002316567,51.45,28053.3592,0.0,0.01464,4e-05,0.61801]
[1681002321595,51.45,28053.1994,0.0,0.01463,4e-05,0.61775]
[1681002326627,51.45,28053.3397,0.0,0.01464,4e-05,0.61797]
[1681002331668,51.45,28053.485,0.0,0.01462,4e-05,0.61724]
[1681002336706,51.45,28053.3877,0.0,0.01462,4e-05,0.61708]
[1681002341844,51.45,28053.4379,0.0,0.01462,4e-05,0.61716]
[1681002346879,51.45,28053.1779,0.0,0.01461,4e-05,0.61675]
[1681002351913,51.45,28052.9852,0.0,0.0146,4e-05,0.61644]
[1681002356945,51.45,28053.0268,0.0,0.0146,4e-05,0.61651]
[1681002368028,51.45,28053.593,0.0,0.01463,4e-05,0.61741]
[1681002373061,51.45,28059.141,0.0,0.01487,4e-05,0.62629]
[1681002378095,51.45,28059.1411,0.0,0.01487,4e-05,0.62629]
[1681002383132,51.45,28059.2758,0.0,0.01487,4e-05,0.62651]
[1681002388166,51.45,28058.5829,0.0,0.01484,4e-05,0.62539]
[1681002393201,51.45,28058.9354,0.0,0.01484,4e-05,0.62498]
[1681002398673,51.45,28059.0513,0.0,0.01484,4e-05,0.62517]
[1681002404276,51.45,28059.1256,0.0,0.01484,4e-05,0.62529]
[1681002414354,51.45,28059.1696,0.0,0.01485,4e-05,0.62536]
[1681002419386,51.45,28059.6653,0.0,0.01487,4e-05,0.62616]
[1681002424420,51.45,28060.4565,0.0,0.0149,4e-05,0.62743]
[1681002429458,51.45,28060.5384,0.0,0.01491,4e-05,0.62757]
[1681002439540,51.45,28060.9415,0.0,0.01492,4e-05,0.62822]
[1681002445582,51.45,28060.8233,0.0,0.01492,4e-05,0.62802]
[1681002450618,51.45,28061.4603,0.0,0.01495,4e-05,0.62905]
[1681002455650,51.45,28063.4318,0.0,0.01501,4e-05,0.63126]
[1681002460686,51.45,28063.6366,0.0,0.01502,4e-05,0.63159]
[1681002465721,51.45,28063.0622,0.0,0.01499,4e-05,0.63066]
[1681002470759,51.45,28061.4971,0.0,0.01493,4e-05,0.62813]
[1681002475915,51.45,28061.1282,0.0,0.01491,4e-05,0.62754]
[1681002480952,51.45,28061.6025,0.0,0.01493,4e-05,0.6283]
[1681002485987,51.45,28061.5974,0.0,0.01493,4e-05,0.62829]
[1681002491673,51.45,28061.6298,0.0,0.01493,4e-05,0.62835]
[1681002497067,51.45,28061.6973,0.0,0.01493,4e-05,0.62846]
[1681002502126,51.45,28061.6276,0.0,0.01493,4e-05,0.62834]
[1681002507165,51.45,28061.8651,0.0,0.01494,4e-05,0.62873]
[1681002512204,51.45,28062.0754,0.0,0.01493,4e-05,0.62808]
[1681002517237,51.45,28061.9659,0.0,0.01492,4e-05,0.62791]
[1681002522276,51.45,28062.6151,0.0,0.01495,4e-05,0.62896]
[1681002527673,51.45,28063.253,0.0,0.01498,4e-05,0.62999]
[1681002533352,51.45,28063.1997,0.0,0.01498,4e-05,0.6299]
[1681002539393,51.45,28063.1716,0.0,0.01498,4e-05,0.62986]
[1681002544428,51.45,28063.0297,0.0,0.01497,4e-05,0.62963]
[1681002549472,51.45,28063.0027,0.0,0.01497,4e-05,0.62958]
[1681002554509,51.45,28062.9154,0.0,0.01497,4e-05,0.62944]
[1681002559543,51.45,28062.3897,0.0,0.01494,4e-05,0.62859]
[1681002565582,51.45,28066.0918,0.0,0.01511,4e-05,0.6346]
[1681002570614,51.45,28066.3807,0.0,0.01512,4e-05,0.63507]
[1681002580690,51.45,28066.7607,0.0,0.01511,4e-05,0.6347]
[1681002585787,51.45,28066.831,0.0,0.01512,4e-05,0.63481]
[1681002590828,51.45,28066.8385,0.0,0.01512,4e-05,0.63482]
[1681002595857,51.45,28067.3366,0.0,0.01514,4e-05,0.63563]
[1681002600891,51.45,28067.2299,0.0,0.01513,4e-05,0.63546]
[1681002605932,51.45,28067.2393,0.0,0.01513,4e-05,0.63548]
[1681002610965,51.45,28073.0809,0.0,0.0154,5e-05,0.64505]
[1681002616001,51.45,28073.3896,0.0,0.01541,5e-05,0.64556]
[1681002621030,51.45,28073.7052,0.0,0.01543,5e-05,0.64608]
[1681002626067,51.45,28074.2499,0.0,0.01545,5e-05,0.64698]
[1681002631101,51.45,28074.7942,0.0,0.01545,5e-05,0.64688]
[1681002636135,51.45,28076.8009,0.0,0.01554,5e-05,0.6502]
[1681002641673,51.45,28077.856,0.0,0.01559,5e-05,0.65196]
[1681002647410,51.45,28078.3566,0.0,0.01561,5e-05,0.65279]
[1681002652448,51.45,28084.5383,0.0,0.0159,5e-05,0.66314]
[1681002657482,51.45,28088.2413,0.0,0.01607,5e-05,0.6694]
[1681002662514,51.45,28088.5978,0.0,0.01609,5e-05,0.67001]
[1681002667555,51.45,28089.4866,0.0,0.01613,5e-05,0.67152]
[1681002672596,51.45,28091.5561,0.0,0.01623,5e-05,0.67505]
[1681002677624,51.45,28089.6299,0.0,0.01614,5e-05,0.67176]
[1681002682661,51.45,28088.0495,0.0,0.01606,5e-05,0.66908]
[1681002687698,51.45,28079.1773,0.0,0.01565,5e-05,0.65416]
[1681002697771,51.45,28071.0383,0.0,0.01526,4e-05,0.6397]
[1681002702805,51.45,28068.6271,0.0,0.01515,4e-05,0.63576]
[1681002707843,51.45,28069.5796,0.0,0.01519,4e-05,0.63731]
[1681002712872,51.45,28068.0109,0.0,0.01512,4e-05,0.63475]
[1681002717910,51.45,28068.1212,0.0,0.01513,4e-05,0.63493]
[1681002722943,51.45,28067.0681,0.0,0.01508,4e-05,0.63322]
[1681002727979,51.45,28067.7511,0.0,0.01511,4e-05,0.63433]
[1681002733017,51.45,28069.19,0.0,0.01518,4e-05,0.63668]
[1681002738051,51.45,28070.05,0.0,0.01521,4e-05,0.63808]
[1681002743683,51.45,28070.2273,0.0,0.01522,4e-05,0.63837]
[1681002749122,51.45,28070.5804,0.0,0.01524,4e-05,0.63895]
[1681002754162,51.45,28070.2316,0.0,0.0152,4e-05,0.63739]
[1681002759210,51.45,28070.2353,0.0,0.0152,4e-05,0.63739]
[1681002764242,51.45,28070.1816,0.0,0.0152,4e-05,0.63731]
[1681002769279,51.45,28068.91,0.0,0.01514,4e-05,0.63523]
[1681002774315,51.45,28069.137,0.0,0.01515,4e-05,0.6356]
[1681002779351,51.45,28069.2566,0.0,0.01516,4e-05,0.63579]
[1681002784387,51.45,28070.0339,0.0,0.01519,4e-05,0.63706]
[1681002790539,51.45,28069.7589,0.0,0.01518,4e-05,0.63661]
[1681002795556,51.45,28070.9511,0.0,0.01523,4e-05,0.63856]
[1681002800593,51.45,28070.5061,0.0,0.01521,4e-05,0.63784]
[1681002805629,51.45,28070.3463,0.0,0.01521,4e-05,0.63757]
[1681002810688,51.45,28070.5504,0.0,0.01521,4e-05,0.63791]
[1681002815809,51.45,28074.6018,0.0,0.01537,5e-05,0.64356]
[1681002820851,51.45,28074.2631,0.0,0.01536,5e-05,0.643]
[1681002846038,51.45,28071.5213,0.0,0.01524,4e-05,0.6385]
[1681002856108,51.45,28070.5371,0.0,0.01519,4e-05,0.63689]
[1681002861143,51.45,28071.1089,0.0,0.01522,4e-05,0.63783]
[1681002866673,51.45,28070.8685,0.0,0.01521,4e-05,0.63744]
[1681002872218,51.45,28070.6555,0.0,0.01517,4e-05,0.63609]
[1681002878261,51.45,28070.6548,0.0,0.01517,4e-05,0.63609]
[1681002883320,51.45,28070.489,0.0,0.01517,4e-05,0.63582]
[1681002888358,51.45,28070.3908,0.0,0.01516,4e-05,0.63566]
[1681002893543,51.45,28070.4778,0.0,0.01517,4e-05,0.6358]
[1681002899436,51.45,28070.5498,0.0,0.01517,4e-05,0.63592]
[1681002904478,51.45,28071.0101,0.0,0.01519,4e-05,0.63667]
[1681002909517,51.45,28071.1961,0.0,0.0152,4e-05,0.63698]
[1681002914548,51.45,28071.3669,0.0,0.01521,4e-05,0.63726]
[1681002919584,51.45,28071.4602,0.0,0.01521,4e-05,0.63741]
[1681002924617,51.45,28071.2565,0.0,0.0152,4e-05,0.63708]
[1681002929648,51.45,28070.5907,0.0,0.01517,4e-05,0.63599]
[1681002934703,51.45,28070.427,0.0,0.01514,4e-05,0.63473]
[1681002939737,51.45,28070.5337,0.0,0.01515,4e-05,0.6349]
[1681002945782,51.45,28070.7133,0.0,0.01515,4e-05,0.6352]
[1681002950813,51.45,28069.7457,0.0,0.01511,4e-05,0.63362]
[1681002955937,51.45,28069.8284,0.0,0.01511,4e-05,0.63376]
[1681002960972,51.45,28069.9244,0.0,0.01512,4e-05,0.63391]
[1681002966011,51.45,28070.2886,0.0,0.01513,4e-05,0.6345]
[1681002971673,51.45,28070.1583,0.0,0.01513,4e-05,0.63429]
[1681002977083,51.45,28072.5855,0.0,0.01524,4e-05,0.63826]
[1681002982124,51.45,28072.3472,0.0,0.01523,4e-05,0.63787]
[1681002987158,51.45,28072.1402,0.0,0.01522,4e-05,0.63753]
[1681002992193,51.45,28072.1292,0.0,0.01519,4e-05,0.63652]
[1681002997230,51.45,28071.6331,0.0,0.01517,4e-05,0.63571]
[1681003002355,51.45,28074.4716,0.0,0.0153,5e-05,0.64035]
[1681003007385,51.45,28074.9758,0.0,0.01532,5e-05,0.64118]
[1681003012424,51.45,28074.9703,0.0,0.01532,5e-05,0.64117]
[1681003017463,51.45,28075.1596,0.0,0.01533,5e-05,0.64148]
[1681003027647,51.45,28076.3378,0.0,0.01538,5e-05,0.64342]
[1681003032674,51.45,28077.0229,0.0,0.01541,5e-05,0.64455]
[1681003037716,51.45,28076.6104,0.0,0.0154,5e-05,0.64387]
[1681003042751,51.45,28076.5338,0.0,0.01539,5e-05,0.64375]
[1681003047784,51.45,28078.1479,0.0,0.01547,5e-05,0.64641]
[1681003052818,51.45,28078.5097,0.0,0.01546,5e-05,0.646]
[1681003057862,51.45,28077.6985,0.0,0.01542,5e-05,0.64466]
[1681003062894,51.45,28077.3864,0.0,0.01541,5e-05,0.64415]
[1681003067926,51.45,28077.4063,0.0,0.01541,5e-05,0.64418]
[1681003073673,51.45,28077.4063,0.0,0.01541,5e-05,0.64418]
[1681003079673,51.45,28077.7793,0.0,0.01543,5e-05,0.6448]
[1681003085673,51.45,28078.005,0.0,0.01544,5e-05,0.64517]
[1681003091673,51.45,28077.9587,0.0,0.01543,5e-05,0.64509]
[1681003097673,51.45,28077.8168,0.0,0.01543,5e-05,0.64486]
[1681003103277,51.45,28077.9295,0.0,0.01543,5e-05,0.64505]
[1681003108314,51.45,28077.9247,0.0,0.01543,5e-05,0.64504]
[1681003115673,51.45,28077.7474,0.0,0.0154,5e-05,0.64374]
[1681003121673,51.45,28077.627,0.0,0.0154,5e-05,0.64354]
[1681003127479,51.45,28077.5815,0.0,0.01539,5e-05,0.64347]
[1681003132513,51.45,28075.6514,0.0,0.01531,5e-05,0.64029]
[1681003138557,51.45,28074.357,0.0,0.01525,4e-05,0.63817]
[1681003143593,51.45,28074.8301,0.0,0.01527,4e-05,0.63895]
[1681003148629,51.45,28074.9367,0.0,0.01527,4e-05,0.63912]
[1681003153676,51.45,28074.1662,0.0,0.01524,4e-05,0.63786]
[1681003158703,51.45,28073.9521,0.0,0.01523,4e-05,0.63751]
[1681003163741,51.45,28074.9357,0.0,0.01527,4e-05,0.63912]
[1681003169673,51.45,28075.0801,0.0,0.01528,5e-05,0.63936]
[1681003174823,51.45,28074.2533,0.0,0.01522,4e-05,0.63701]
[1681003181673,51.45,28074.5341,0.0,0.01523,4e-05,0.63747]
[1681003186956,51.45,28074.5558,0.0,0.01523,4e-05,0.6375]
[1681003191989,51.45,28074.1321,0.0,0.01522,4e-05,0.63681]
[1681003197028,51.45,28072.8611,0.0,0.01516,4e-05,0.63473]
[1681003202064,51.45,28072.3333,0.0,0.01513,4e-05,0.63387]
[1681003207098,51.45,28069.911,0.0,0.01503,4e-05,0.62993]
[1681003217673,51.45,28072.4134,0.0,0.01514,4e-05,0.634]
[1681003223203,51.45,28072.4506,0.0,0.01514,4e-05,0.63406]
[1681003228245,51.45,28071.9599,0.0,0.01512,4e-05,0.63326]
[1681003234286,51.45,28071.5111,0.0,0.01508,4e-05,0.63154]
[1681003240331,51.45,28071.3443,0.0,0.01507,4e-05,0.63127]
[1681003245362,51.45,28071.2377,0.0,0.01506,4e-05,0.6311]
[1681003250673,51.45,28071.0985,0.0,0.01506,4e-05,0.63087]
[1681003256441,51.45,28070.9083,0.0,0.01505,4e-05,0.63056]
[1681003262486,51.45,28071.8957,0.0,0.01509,4e-05,0.63217]
[1681003267522,51.45,28081.4816,0.0,0.01552,5e-05,0.64791]
[1681003273558,51.45,28081.9048,0.0,0.01554,5e-05,0.64861]
[1681003278610,51.45,28081.3529,0.0,0.01552,5e-05,0.6477]
[1681003283674,51.45,28081.1703,0.0,0.01551,5e-05,0.64739]
[1681003288721,51.45,28080.9583,0.0,0.0155,5e-05,0.64704]
[1681003293759,51.45,28081.6881,0.0,0.01551,5e-05,0.64725]
[1681003298796,51.45,28081.8687,0.0,0.01552,5e-05,0.64754]
[1681003303830,51.45,28081.9369,0.0,0.01552,5e-05,0.64766]
[1681003310673,51.45,28081.9754,0.0,0.01552,5e-05,0.64772]
[1681003316673,51.45,28083.1349,0.0,0.01558,5e-05,0.64965]
[1681003322014,51.45,28083.3478,0.0,0.01559,5e-05,0.65]
[1681003327050,51.45,28083.3379,0.0,0.01559,5e-05,0.64998]
[1681003332085,51.45,28084.7373,0.0,0.01565,5e-05,0.65231]
[1681003337673,51.45,28085.4141,0.0,0.01568,5e-05,0.65344]
[1681003343673,51.45,28085.2617,0.0,0.01567,5e-05,0.65319]
[1681003349201,51.45,28085.4625,0.0,0.01568,5e-05,0.65352]
[1681003359277,51.45,28082.8739,0.0,0.01554,5e-05,0.6482]
[1681003364311,51.45,28082.8755,0.0,0.01554,5e-05,0.64821]
[1681003369344,51.45,28076.5539,0.0,0.01526,4e-05,0.63778]
[1681003374552,51.45,28077.3668,0.0,0.01529,5e-05,0.63912]
[1681003379673,51.45,28081.0137,0.0,0.01546,5e-05,0.64512]
[1681003385464,51.45,28081.2838,0.0,0.01547,5e-05,0.64557]
[1681003390499,51.45,28081.0845,0.0,0.01546,5e-05,0.64524]
[1681003395538,51.45,28079.3302,0.0,0.01538,5e-05,0.64234]
[1681003400574,51.45,28076.7696,0.0,0.01527,5e-05,0.63814]
[1681003405606,51.45,28076.7934,0.0,0.01527,5e-05,0.63818]
[1681003410643,51.45,28076.7489,0.0,0.01526,5e-05,0.6381]
[1681003415676,51.45,28076.9963,0.0,0.01525,4e-05,0.63751]
[1681003420713,51.45,28077.6853,0.0,0.01528,5e-05,0.63864]
[1681003426752,51.45,28079.7268,0.0,0.01538,5e-05,0.642]
[1681003431789,51.45,28078.0156,0.0,0.0153,5e-05,0.63918]
[1681003436819,51.45,28077.7518,0.0,0.01529,5e-05,0.63875]
[1681003441860,51.45,28076.7197,0.0,0.01524,4e-05,0.63706]
[1681003447898,51.45,28077.597,0.0,0.01528,5e-05,0.6385]
[1681003454673,51.45,28077.638,0.0,0.01528,5e-05,0.63856]
[1681003459987,51.45,28077.0169,0.0,0.01525,5e-05,0.63754]
[1681003465025,51.45,28077.4479,0.0,0.01527,5e-05,0.63825]
[1681003472698,51.45,28077.9681,0.0,0.01527,5e-05,0.6381]
[1681003478116,51.45,28078.83,0.0,0.01531,5e-05,0.63952]
[1681003484296,51.45,28078.8826,0.0,0.01531,5e-05,0.63961]
[1681003489333,51.45,28078.0677,0.0,0.01528,5e-05,0.63827]
[1681003496673,51.45,28078.25,0.0,0.01529,5e-05,0.63857]
[1681003502421,51.45,28078.0975,0.0,0.01528,5e-05,0.63832]
[1681003507460,51.45,28078.5305,0.0,0.0153,5e-05,0.63903]
[1681003512498,51.45,28079.7273,0.0,0.01535,5e-05,0.64099]
[1681003517529,51.45,28079.9382,0.0,0.01536,5e-05,0.64134]
[1681003523673,51.45,28079.7887,0.0,0.01536,5e-05,0.6411]
[1681003529616,51.45,28079.6431,0.0,0.01535,5e-05,0.64086]
[1681003539687,51.45,28079.6498,0.0,0.01533,5e-05,0.63987]
[1681003544921,51.45,28079.6832,0.0,0.01533,5e-05,0.63992]
[1681003549952,51.45,28079.4607,0.0,0.01532,5e-05,0.63956]
[1681003554992,51.45,28079.3379,0.0,0.01531,5e-05,0.63935]
[1681003561029,51.45,28078.9158,0.0,0.01529,5e-05,0.63866]
[1681003566069,51.45,28079.3281,0.0,0.01531,5e-05,0.63934]
[1681003571099,51.45,28079.3232,0.0,0.01531,5e-05,0.63933]
[1681003576139,51.45,28079.3832,0.0,0.01531,5e-05,0.63943]
[1681003581172,51.45,28078.6028,0.0,0.01528,5e-05,0.63815]
[1681003586205,51.45,28078.9917,0.0,0.0153,5e-05,0.63878]
[1681003591240,51.45,28079.0037,0.0,0.01527,5e-05,0.63781]
[1681003596273,51.45,28079.0085,0.0,0.01527,5e-05,0.63781]
[1681003601673,51.45,28079.0708,0.0,0.01528,5e-05,0.63792]
[1681003607673,51.45,28079.1307,0.0,0.01528,5e-05,0.63801]
[1681003613515,51.45,28079.1282,0.0,0.01528,5e-05,0.63801]
[1681003619554,51.45,28079.1233,0.0,0.01528,5e-05,0.638]
[1681003624590,51.45,28079.0281,0.0,0.01528,5e-05,0.63785]
[1681003631635,51.45,28079.0728,0.0,0.01528,5e-05,0.63792]
[1681003636750,51.45,28079.0728,0.0,0.01528,5e-05,0.63792]
[1681003641788,51.45,28079.0127,0.0,0.01527,5e-05,0.63782]
[1681003647823,51.45,28079.0726,0.0,0.01528,5e-05,0.63792]
[1681003653871,51.45,28078.7722,0.0,0.01524,5e-05,0.63643]
[1681003658903,51.45,28078.9642,0.0,0.01525,5e-05,0.63674]
[1681003664673,51.45,28078.9665,0.0,0.01525,5e-05,0.63675]
[1681003670673,51.45,28078.5606,0.0,0.01523,4e-05,0.63608]
[1681003676021,51.45,28078.765,0.0,0.01524,5e-05,0.63642]
[1681003681054,51.45,28086.0588,0.0,0.01557,5e-05,0.64844]
[1681003691127,51.45,28084.8889,0.0,0.01552,5e-05,0.6465]
[1681003696165,51.45,28080.3282,0.0,0.01531,5e-05,0.63898]
[1681003701200,51.45,28078.1426,0.0,0.01521,4e-05,0.6354]
[1681003706232,51.45,28077.75,0.0,0.01519,4e-05,0.63475]
[1681003711270,51.45,28078.4757,0.0,0.0152,4e-05,0.63494]
[1681003716302,51.45,28079.0728,0.0,0.01523,5e-05,0.63592]
[1681003721333,51.45,28078.5938,0.0,0.01521,4e-05,0.63514]
[1681003726376,51.45,28078.6818,0.0,0.01521,4e-05,0.63528]
[1681003731403,51.45,28079.2214,0.0,0.01524,5e-05,0.63616]
[1681003736437,51.45,28079.4223,0.0,0.01525,5e-05,0.63649]
[1681003741482,51.45,28079.4584,0.0,0.01525,5e-05,0.63655]
[1681003746507,51.45,28079.7308,0.0,0.01526,5e-05,0.637]
[1681003751549,51.45,28080.477,0.0,0.01529,5e-05,0.63822]
[1681003756586,51.45,28080.919,0.0,0.01531,5e-05,0.63895]
[1681003761623,51.45,28081.0238,0.0,0.01532,5e-05,0.63912]
[1681003766660,51.45,28081.5218,0.0,0.01534,5e-05,0.63994]
[1681003771689,51.45,28081.3042,0.0,0.01531,5e-05,0.63858]
[1681003776730,51.45,28079.5052,0.0,0.01523,5e-05,0.63563]
[1681003781761,51.45,28079.3316,0.0,0.01522,4e-05,0.63535]
[1681003787673,51.45,28078.5918,0.0,0.01519,4e-05,0.63414]
[1681003792857,51.45,28078.3737,0.0,0.01518,4e-05,0.63378]
[1681003797890,51.45,28078.5156,0.0,0.01518,4e-05,0.63401]
[1681003803040,51.45,28078.6383,0.0,0.01519,4e-05,0.63421]
[1681003808673,51.45,28078.9016,0.0,0.0152,4e-05,0.63464]
[1681003814000,51.45,28079.0032,0.0,0.0152,4e-05,0.63481]
[1681003820040,51.45,28079.0504,0.0,0.01521,4e-05,0.63489]
[1681003825194,51.45,28079.0751,0.0,0.01521,4e-05,0.63493]
[1681003830226,51.45,28079.0575,0.0,0.01521,4e-05,0.6349]
[1681003835673,51.45,28078.2128,0.0,0.01515,4e-05,0.63252]
[1681003841301,51.45,28077.6623,0.0,0.01512,4e-05,0.63162]
[1681003846344,51.45,28078.3153,0.0,0.01515,4e-05,0.63269]
[1681003853487,51.45,28078.1769,0.0,0.01514,4e-05,0.63246]
[1681003858514,51.45,28078.9203,0.0,0.01518,4e-05,0.63368]
[1681003863545,51.45,28078.9965,0.0,0.01518,4e-05,0.6338]
[1681003868579,51.45,28078.8571,0.0,0.01518,4e-05,0.63357]
[1681003873616,51.45,28078.1967,0.0,0.01515,4e-05,0.6325]
[1681003879654,51.45,28078.787,0.0,0.01517,4e-05,0.63346]
[1681003884689,51.45,28079.4411,0.0,0.0152,4e-05,0.63453]
[1681003889729,51.45,28079.3121,0.0,0.0152,4e-05,0.63432]
[1681003894765,51.45,28079.1028,0.0,0.01516,4e-05,0.63298]
[1681003901673,51.45,28079.2262,0.0,0.01517,4e-05,0.63318]
[1681003907673,51.45,28079.392,0.0,0.01518,4e-05,0.63345]
[1681003913000,51.45,28079.6082,0.0,0.01519,4e-05,0.6338]
[1681003918040,51.45,28078.6267,0.0,0.01514,4e-05,0.6322]
[1681003925673,51.45,28078.8403,0.0,0.01515,4e-05,0.63255]
[1681003931132,51.45,28079.1027,0.0,0.01516,4e-05,0.63298]
[1681003936225,51.45,28079.2709,0.0,0.01517,4e-05,0.63325]
[1681003942267,51.45,28078.9784,0.0,0.01516,4e-05,0.63277]
[1681003947295,51.45,28080.087,0.0,0.01521,4e-05,0.63458]
[1681003952335,51.45,28080.1947,0.0,0.01519,4e-05,0.63376]
[1681003958673,51.45,28080.27,0.0,0.01519,4e-05,0.63389]
[1681003964424,51.45,28080.2221,0.0,0.01519,4e-05,0.63381]
[1681003969554,51.45,28080.1859,0.0,0.01519,4e-05,0.63375]
[1681003974588,51.45,28079.7235,0.0,0.01517,4e-05,0.63299]
[1681003979621,51.45,28080.0382,0.0,0.01518,4e-05,0.63351]
[1681003985673,51.45,28079.9782,0.0,0.01518,4e-05,0.63341]
[1681003990704,51.45,28080.0309,0.0,0.01518,4e-05,0.6335]
[1681003995738,51.45,28079.9708,0.0,0.01518,4e-05,0.6334]
[1681004000768,51.45,28079.848,0.0,0.01517,4e-05,0.6332]
[1681004005808,51.45,28082.5637,0.0,0.0153,5e-05,0.63764]
[1681004010842,51.45,28081.8899,0.0,0.01527,5e-05,0.63654]
[1681004021965,51.45,28082.2752,0.0,0.01526,5e-05,0.63617]
[1681004026995,51.45,28091.8336,0.0,0.0157,5e-05,0.65198]
[1681004032029,51.45,28093.2443,0.0,0.01576,5e-05,0.65434]
[1681004037083,51.45,28090.0785,0.0,0.01562,5e-05,0.64906]
[1681004042129,51.45,28084.5571,0.0,0.01536,5e-05,0.63992]
[1681004047169,51.45,28078.2939,0.0,0.01508,4e-05,0.62967]
[1681004052210,51.45,28076.7241,0.0,0.01501,4e-05,0.62712]
[1681004057241,51.45,28077.0011,0.0,0.01502,4e-05,0.62757]
[1681004062278,51.45,28077.1736,0.0,0.01503,4e-05,0.62785]
[1681004067311,51.45,28077.0443,0.0,0.01503,4e-05,0.62764]
[1681004072348,51.45,28076.8735,0.0,0.015,4e-05,0.62637]
[1681004077398,51.45,28075.6962,0.0,0.01494,4e-05,0.62447]
[1681004082441,51.45,28074.8356,0.0,0.0149,4e-05,0.62308]
[1681004087468,51.45,28075.002,0.0,0.01491,4e-05,0.62335]
[1681004092510,51.45,28074.6929,0.0,0.0149,4e-05,0.62285]
[1681004097544,51.45,28075.7483,0.0,0.01495,4e-05,0.62455]
[1681004102571,51.45,28075.1112,0.0,0.01492,4e-05,0.62352]
[1681004107615,51.45,28074.4495,0.0,0.01489,4e-05,0.62246]
[1681004112653,51.45,28074.5318,0.0,0.01489,4e-05,0.62259]
[1681004117673,51.45,28073.5666,0.0,0.01485,4e-05,0.62103]
[1681004122722,51.45,28073.3515,0.0,0.01484,4e-05,0.62069]
[1681004127754,51.45,28073.6216,0.0,0.01485,4e-05,0.62112]
[1681004132788,51.45,28071.7172,0.0,0.01474,4e-05,0.61708]
[1681004137826,51.45,28068.1931,0.0,0.01459,4e-05,0.61146]
[1681004142859,51.45,28069.1627,0.0,0.01463,4e-05,0.613]
[1681004147898,51.45,28069.2524,0.0,0.01464,4e-05,0.61315]
[1681004152930,51.45,28069.0358,0.0,0.01463,4e-05,0.6128]
[1681004157967,51.45,28068.2321,0.0,0.01459,4e-05,0.61152]
[1681004162996,51.45,28068.8976,0.0,0.01462,4e-05,0.61258]
[1681004173067,51.45,28069.069,0.0,0.01463,4e-05,0.61285]
[1681004178102,51.45,28068.9029,0.0,0.01462,4e-05,0.61259]
[1681004183142,51.45,28068.8064,0.0,0.01462,4e-05,0.61244]
[1681004188173,51.45,28068.7943,0.0,0.01462,4e-05,0.61242]
[1681004193208,51.45,28067.7033,0.0,0.01455,4e-05,0.60971]
[1681004198239,51.45,28066.0695,0.0,0.01448,4e-05,0.60712]
[1681004203277,51.45,28063.7894,0.0,0.01438,4e-05,0.60352]
[1681004210322,51.45,28062.859,0.0,0.01434,4e-05,0.60206]
[1681004215360,51.45,28062.8881,0.0,0.01434,4e-05,0.60211]
[1681004220403,51.45,28063.448,0.0,0.01436,4e-05,0.60299]
[1681004225436,51.45,28060.8099,0.0,0.01425,4e-05,0.59885]
[1681004230467,51.45,28058.5414,0.0,0.01415,4e-05,0.59531]
[1681004235522,51.45,28058.7309,0.0,0.01416,4e-05,0.59561]
[1681004240558,51.45,28056.8054,0.0,0.01408,4e-05,0.59261]
[1681004245587,51.45,28056.3985,0.0,0.01406,4e-05,0.59198]
[1681004250622,51.45,28056.407,0.0,0.01406,4e-05,0.59199]
[1681004255673,51.45,28056.3271,0.0,0.01404,4e-05,0.59092]
[1681004260695,51.45,28058.1892,0.0,0.01412,4e-05,0.5938]
[1681004267673,51.45,28058.9296,0.0,0.01415,4e-05,0.59496]
[1681004272817,51.45,28059.2997,0.0,0.01416,4e-05,0.59553]
[1681004277883,51.45,28059.7836,0.0,0.01419,4e-05,0.59629]
[1681004282919,51.45,28064.6593,0.0,0.01439,4e-05,0.60393]
[1681004288016,51.45,28064.6757,0.0,0.01439,4e-05,0.60395]
[1681004293057,51.45,28065.3896,0.0,0.01442,4e-05,0.60508]
[1681004299099,51.45,28065.6928,0.0,0.01444,4e-05,0.60555]
[1681004304176,51.45,28065.8,0.0,0.01444,4e-05,0.60572]
[1681004309204,51.45,28065.0388,0.0,0.01441,4e-05,0.60452]
[1681004314237,51.45,28064.5919,0.0,0.01437,4e-05,0.60285]
[1681004319274,51.45,28064.9034,0.0,0.01438,4e-05,0.60334]
[1681004324309,51.45,28064.8726,0.0,0.01438,4e-05,0.60329]
[1681004330353,51.45,28058.4824,0.0,0.01411,4e-05,0.5933]
[1681004335397,51.45,28058.0199,0.0,0.01409,4e-05,0.59258]
[1681004340439,51.45,28057.9898,0.0,0.01409,4e-05,0.59254]
[1681004350533,51.45,28058.2513,0.0,0.0141,4e-05,0.59294]
[1681004355570,51.45,28058.2745,0.0,0.0141,4e-05,0.59298]
[1681004360596,51.45,28058.2776,0.0,0.0141,4e-05,0.59298]
[1681004365637,51.45,28058.2532,0.0,0.0141,4e-05,0.59295]
[1681004371679,51.45,28058.2812,0.0,0.01408,4e-05,0.59203]
[1681004377720,51.45,28058.2339,0.0,0.01408,4e-05,0.59196]
[1681004384673,51.45,28058.4023,0.0,0.01408,4e-05,0.59222]
[1681004390673,51.45,28057.6475,0.0,0.01405,4e-05,0.59105]
[1681004395860,51.45,28059.0006,0.0,0.01411,4e-05,0.59315]
[1681004400895,51.45,28059.4435,0.0,0.01413,4e-05,0.59384]
[1681004405929,51.45,28059.6196,0.0,0.01413,4e-05,0.59411]
[1681004410960,51.45,28060.1588,0.0,0.01416,4e-05,0.59495]
[1681004415997,51.45,28060.2147,0.0,0.01416,4e-05,0.59504]
[1681004421165,51.45,28060.2147,0.0,0.01416,4e-05,0.59504]
[1681004426208,51.45,28060.0366,0.0,0.01415,4e-05,0.59476]
[1681004431242,51.45,28063.1034,0.0,0.01426,4e-05,0.59858]
[1681004436272,51.45,28062.8918,0.0,0.01425,4e-05,0.59825]
[1681004441314,51.45,28063.0661,0.0,0.01426,4e-05,0.59852]
[1681004446348,51.45,28062.8653,0.0,0.01425,4e-05,0.59821]
[1681004452390,51.45,28062.8317,0.0,0.01425,4e-05,0.59816]
[1681004458616,51.45,28063.1504,0.0,0.01426,4e-05,0.59866]
[1681004463652,51.45,28063.1916,0.0,0.01426,4e-05,0.59872]
[1681004468673,51.45,28063.1,0.0,0.01426,4e-05,0.59858]
[1681004474673,51.45,28063.584,0.0,0.01428,4e-05,0.59934]
[1681004479763,51.45,28066.1011,0.0,0.01439,4e-05,0.60329]
[1681004489839,51.45,28071.3339,0.0,0.01462,4e-05,0.61157]
[1681004495673,51.45,28071.5671,0.0,0.0146,4e-05,0.61096]
[1681004501673,51.45,28073.1623,0.0,0.01467,4e-05,0.6135]
[1681004506962,51.45,28073.1838,0.0,0.01467,4e-05,0.61354]
[1681004511998,51.45,28072.8666,0.0,0.01466,4e-05,0.61303]
[1681004517047,51.45,28072.4419,0.0,0.01464,4e-05,0.61236]
[1681004522081,51.45,28071.9347,0.0,0.01462,4e-05,0.61155]
[1681004527122,51.45,28071.5883,0.0,0.0146,4e-05,0.611]
[1681004532155,51.45,28071.4679,0.0,0.0146,4e-05,0.61081]
[1681004537189,51.45,28071.3898,0.0,0.0146,4e-05,0.61068]
[1681004543232,51.45,28071.5798,0.0,0.0146,4e-05,0.61098]
[1681004548271,51.45,28071.6198,0.0,0.01461,4e-05,0.61105]
[1681004553305,51.45,28071.755,0.0,0.01459,4e-05,0.61028]
[1681004558345,51.45,28071.8182,0.0,0.01459,4e-05,0.61038]
[1681004563376,51.45,28071.8566,0.0,0.01459,4e-05,0.61045]
[1681004568415,51.45,28071.985,0.0,0.0146,4e-05,0.61065]
[1681004573673,51.45,28071.873,0.0,0.01459,4e-05,0.61047]
[1681004579675,51.45,28071.8682,0.0,0.01459,4e-05,0.61046]
[1681004585536,51.45,28071.9858,0.0,0.0146,4e-05,0.61065]
[1681004590564,51.45,28071.6758,0.0,0.01459,4e-05,0.61016]
[1681004595605,51.45,28071.9858,0.0,0.0146,4e-05,0.61065]
[1681004600639,51.45,28071.989,0.0,0.0146,4e-05,0.61066]
[1681004606673,51.45,28072.1198,0.0,0.0146,4e-05,0.61086]
[1681004611715,51.45,28072.0978,0.0,0.01458,4e-05,0.60985]
[1681004616750,51.45,28072.0982,0.0,0.01458,4e-05,0.60985]
[1681004621786,51.45,28073.5579,0.0,0.01464,4e-05,0.61217]
[1681004626822,51.45,28073.1188,0.0,0.01463,4e-05,0.61147]
[1681004632858,51.45,28073.1988,0.0,0.01463,4e-05,0.6116]
[1681004637919,51.45,28073.7785,0.0,0.01465,4e-05,0.61253]
[1681004642952,51.45,28074.7946,0.0,0.0147,4e-05,0.61415]
[1681004647989,51.45,28074.7224,0.0,0.0147,4e-05,0.61403]
[1681004654673,51.45,28074.6249,0.0,0.01469,4e-05,0.61388]
[1681004660073,51.45,28074.9559,0.0,0.01471,4e-05,0.6144]
[1681004665117,51.45,28075.2882,0.0,0.01472,4e-05,0.61494]
[1681004670182,51.45,28075.4504,0.0,0.01473,4e-05,0.6152]
[1681004680259,51.45,28077.5083,0.0,0.0148,4e-05,0.61751]
[1681004685290,51.45,28077.9771,0.0,0.01482,4e-05,0.61826]
[1681004690333,51.45,28080.8788,0.0,0.01494,4e-05,0.62293]
[1681004696372,51.45,28081.0481,0.0,0.01495,4e-05,0.62321]
[1681004701479,51.45,28080.9906,0.0,0.01495,4e-05,0.62311]
[1681004708673,51.45,28079.7829,0.0,0.0149,4e-05,0.62117]
[1681004714570,51.45,28079.9741,0.0,0.0149,4e-05,0.62147]
[1681004719611,51.45,28073.6082,0.0,0.01462,4e-05,0.61127]
[1681004725654,51.45,28074.3654,0.0,0.01466,4e-05,0.61248]
[1681004731694,51.45,28073.8029,0.0,0.01461,4e-05,0.6106]
[1681004736728,51.45,28073.6176,0.0,0.0146,4e-05,0.61031]
[1681004741768,51.45,28072.6651,0.0,0.01456,4e-05,0.6088]
[1681004746798,51.45,28072.8854,0.0,0.01457,4e-05,0.60915]
[1681004751833,51.45,28073.0693,0.0,0.01458,4e-05,0.60944]
[1681004756872,51.45,28073.1717,0.0,0.01458,4e-05,0.6096]
[1681004761905,51.45,28073.0856,0.0,0.01458,4e-05,0.60946]
[1681004766939,51.45,28073.7458,0.0,0.01461,4e-05,0.61051]
[1681004772023,51.45,28075.8434,0.0,0.0147,4e-05,0.61386]
[1681004777055,51.45,28077.5765,0.0,0.01478,4e-05,0.61663]
[1681004782086,51.45,28082.3929,0.0,0.01499,4e-05,0.62439]
[1681004788129,51.45,28082.3876,0.0,0.01499,4e-05,0.62438]
[1681004794172,51.45,28082.3982,0.0,0.01497,4e-05,0.6234]
[1681004799204,51.45,28082.2473,0.0,0.01496,4e-05,0.62316]
[1681004809274,51.45,28082.203,0.0,0.01496,4e-05,0.62309]
[1681004816673,51.45,28079.3703,0.0,0.01483,4e-05,0.61852]
[1681004822366,51.45,28079.9598,0.0,0.01486,4e-05,0.61947]
[1681004827400,51.45,28080.03,0.0,0.01486,4e-05,0.61958]
[1681004833441,51.45,28081.3185,0.0,0.01492,4e-05,0.62166]
[1681004838487,51.45,28081.0954,0.0,0.01491,4e-05,0.6213]
[1681004843515,51.45,28081.1743,0.0,0.01491,4e-05,0.62143]
[1681004848596,51.45,28075.6792,0.0,0.01467,4e-05,0.61261]
[1681004853663,51.45,28076.4084,0.0,0.01468,4e-05,0.61279]
[1681004858673,51.45,28076.6766,0.0,0.01469,4e-05,0.61322]
[1681004863728,51.45,28076.6657,0.0,0.01469,4e-05,0.6132]
[1681004868762,51.45,28075.7969,0.0,0.01465,4e-05,0.61182]
[1681004873802,51.45,28075.8032,0.0,0.01465,4e-05,0.61183]
[1681004879673,51.45,28076.2741,0.0,0.01467,4e-05,0.61258]
[1681004885673,51.45,28076.4639,0.0,0.01468,4e-05,0.61288]
[1681004891015,51.45,28076.1194,0.0,0.01467,4e-05,0.61233]
[1681004897673,51.45,28076.1972,0.0,0.01467,4e-05,0.61246]
[1681004903104,51.45,28076.3534,0.0,0.01468,4e-05,0.61271]
[1681004908134,51.45,28076.7534,0.0,0.01469,4e-05,0.61334]
[1681004913172,51.45,28076.6114,0.0,0.01467,4e-05,0.61213]
[1681004918205,51.45,28076.3233,0.0,0.01465,4e-05,0.61168]
[1681004923243,51.45,28076.5829,0.0,0.01466,4e-05,0.61209]
[1681004929283,51.45,28076.5404,0.0,0.01466,4e-05,0.61202]
[1681004934321,51.45,28076.538,0.0,0.01466,4e-05,0.61202]
[1681004939358,51.45,28080.2329,0.0,0.01482,4e-05,0.61793]
[1681004944389,51.45,28081.203,0.0,0.01487,4e-05,0.61949]
[1681004950523,51.45,28080.6608,0.0,0.01484,4e-05,0.61862]
[1681004955563,51.45,28080.6977,0.0,0.01485,4e-05,0.61868]
[1681004960598,51.45,28080.5153,0.0,0.01484,4e-05,0.61839]
[1681004966638,51.45,28080.6072,0.0,0.01484,4e-05,0.61853]
[1681004971674,51.45,28079.28,0.0,0.01476,4e-05,0.61542]
[1681004977712,51.45,28079.1007,0.0,0.01475,4e-05,0.61513]
[1681004982750,51.45,28079.147,0.0,0.01475,4e-05,0.6152]
[1681004987787,51.45,28079.3965,0.0,0.01476,4e-05,0.6156]
[1681004992822,51.45,28079.2789,0.0,0.01476,4e-05,0.61541]
[1681004998862,51.45,28079.3513,0.0,0.01476,4e-05,0.61553]
[1681005003895,51.45,28079.0384,0.0,0.01475,4e-05,0.61503]
[1681005008935,51.45,28079.1919,0.0,0.01476,4e-05,0.61527]
[1681005020673,51.45,28079.1586,0.0,0.01475,4e-05,0.61522]
[1681005026673,51.45,28079.1082,0.0,0.01475,4e-05,0.61514]
[1681005032673,51.45,28079.2406,0.0,0.01474,4e-05,0.61437]
[1681005038673,51.45,28079.3486,0.0,0.01474,4e-05,0.61454]
[1681005044196,51.45,28080.4417,0.0,0.01479,4e-05,0.61629]
[1681005049225,51.45,28080.3195,0.0,0.01478,4e-05,0.61609]
[1681005054258,51.45,28081.5754,0.0,0.01484,4e-05,0.61811]
[1681005059299,51.45,28085.625,0.0,0.01502,4e-05,0.62465]
[1681005065518,51.45,28086.8226,0.0,0.01507,4e-05,0.62659]
[1681005070547,51.45,28086.8664,0.0,0.01507,4e-05,0.62666]
[1681005075594,51.45,28084.2369,0.0,0.01496,4e-05,0.6224]
[1681005080621,51.45,28084.6525,0.0,0.01498,4e-05,0.62307]
[1681005085657,51.45,28084.4526,0.0,0.01497,4e-05,0.62275]
[1681005090687,51.45,28084.3624,0.0,0.01496,4e-05,0.6226]
[1681005095726,51.45,28083.7993,0.0,0.01491,4e-05,0.6207]
[1681005100760,51.45,28083.2925,0.0,0.01489,4e-05,0.61988]
[1681005105790,51.45,28083.2361,0.0,0.01489,4e-05,0.61979]
[1681005110826,51.45,28085.8009,0.0,0.015,4e-05,0.62394]
[1681005115866,51.45,28086.2418,0.0,0.01502,4e-05,0.62465]
[1681005120896,51.45,28086.0943,0.0,0.01502,4e-05,0.62441]
[1681005126939,51.45,28085.5374,0.0,0.01499,4e-05,0.62351]
[1681005131978,51.45,28085.5007,0.0,0.01499,4e-05,0.62345]
[1681005137673,51.45,28085.3512,0.0,0.01498,4e-05,0.62321]
[1681005143673,51.45,28085.2864,0.0,0.01498,4e-05,0.6231]
[1681005149098,51.45,28085.2188,0.0,0.01498,4e-05,0.62299]
[1681005154129,51.45,28085.3492,0.0,0.01496,4e-05,0.62221]
[1681005159167,51.45,28084.4828,0.0,0.01492,4e-05,0.62081]
[1681005164200,51.45,28091.5703,0.0,0.01524,5e-05,0.63233]
[1681005170244,51.45,28092.8384,0.0,0.0153,5e-05,0.63441]
[1681005176287,51.45,28092.4025,0.0,0.01528,5e-05,0.6337]
[1681005181324,51.45,28087.2357,0.0,0.01504,4e-05,0.62527]
[1681005186357,51.45,28086.4519,0.0,0.01501,4e-05,0.624]
[1681005191393,51.45,28089.5524,0.0,0.01515,5e-05,0.62903]
[1681005196428,51.45,28090.0323,0.0,0.01517,5e-05,0.62982]
[1681005201496,51.45,28095.453,0.0,0.01542,5e-05,0.63871]
[1681005206673,51.45,28095.9258,0.0,0.01544,5e-05,0.63949]
[1681005212572,51.45,28095.8076,0.0,0.01541,5e-05,0.63829]
[1681005218673,51.45,28094.7627,0.0,0.01536,5e-05,0.63656]
[1681005223734,51.45,28095.4029,0.0,0.01539,5e-05,0.63762]
[1681005228769,51.45,28095.3173,0.0,0.01539,5e-05,0.63748]
[1681005234818,51.45,28095.9668,0.0,0.01542,5e-05,0.63855]
[1681005239846,51.45,28096.5149,0.0,0.01544,5e-05,0.63945]
[1681005244886,51.45,28098.4587,0.0,0.01553,5e-05,0.64267]
[1681005249924,51.45,28100.8439,0.0,0.01564,5e-05,0.64663]
[1681005254957,51.45,28100.8809,0.0,0.01564,5e-05,0.6467]
[1681005259990,51.45,28101.652,0.0,0.01568,5e-05,0.64798]
[1681005265025,51.45,28101.8256,0.0,0.01569,5e-05,0.64827]
[1681005270060,51.45,28101.8849,0.0,0.01569,5e-05,0.64837]
[1681005275673,51.45,28101.1866,0.0,0.01563,5e-05,0.64618]
[1681005281141,51.45,28100.1677,0.0,0.01559,5e-05,0.64449]
[1681005286178,51.45,28100.354,0.0,0.01559,5e-05,0.6448]
[1681005293673,51.45,28098.6642,0.0,0.01552,5e-05,0.64199]
[1681005299445,51.45,28099.6817,0.0,0.01556,5e-05,0.64368]
[1681005304481,51.45,28100.3736,0.0,0.0156,5e-05,0.64483]
[1681005309513,51.45,28100.4527,0.0,0.0156,5e-05,0.64496]
[1681005314673,51.45,28101.0623,0.0,0.01563,5e-05,0.64598]
[1681005320673,51.45,28100.3945,0.0,0.0156,5e-05,0.64487]
[1681005326634,51.45,28100.7518,0.0,0.01561,5e-05,0.64546]
[1681005332679,51.45,28100.7728,0.0,0.01559,5e-05,0.64448]
[1681005337711,51.45,28100.3202,0.0,0.01557,5e-05,0.64372]
[1681005350673,51.45,28100.9116,0.0,0.0156,5e-05,0.64471]
[1681005356673,51.45,28100.9402,0.0,0.0156,5e-05,0.64475]
[1681005361884,51.45,28101.0727,0.0,0.0156,5e-05,0.64497]
[1681005367953,51.45,28101.2353,0.0,0.01561,5e-05,0.64525]
[1681005373002,51.45,28100.849,0.0,0.01559,5e-05,0.6446]
[1681005378036,51.45,28099.8456,0.0,0.01555,5e-05,0.64294]
[1681005383068,51.45,28099.7278,0.0,0.01554,5e-05,0.64274]
[1681005388108,51.45,28099.1929,0.0,0.01552,5e-05,0.64185]
[1681005388230,51.45,28099.1929,0.0,0.01552,5e-05,0.64185]
[1681005396915,51.45,28098.43,0.0,0.01546,5e-05,0.63957]
[1681005404673,51.45,28098.4753,0.0,0.01546,5e-05,0.63965]
[1681005410262,51.45,28098.0315,0.0,0.01544,5e-05,0.63892]
[1681005415298,51.45,28097.8863,0.0,0.01543,5e-05,0.63868]
[1681005415421,51.45,28097.8863,0.0,0.01543,5e-05,0.63868]
[1681005421336,51.45,28097.9634,0.0,0.01544,5e-05,0.6388]
[1681005426373,51.45,28096.3306,0.0,0.01536,5e-05,0.63611]
[1681005431404,51.45,28094.0998,0.0,0.01526,5e-05,0.63245]
[1681005436444,51.45,28090.1765,0.0,0.01508,4e-05,0.62604]
[1681005446543,51.45,28089.8337,0.0,0.01507,4e-05,0.62549]
[1681005451567,51.45,28090.9162,0.0,0.01509,4e-05,0.62625]
[1681005456601,51.45,28091.0048,0.0,0.0151,5e-05,0.62639]
[1681005461635,51.45,28091.5049,0.0,0.01512,5e-05,0.6272]
[1681005467673,51.45,28091.901,0.0,0.01514,5e-05,0.62785]
[1681005472719,51.45,28095.5986,0.0,0.01531,5e-05,0.6339]
[1681005478761,51.45,28095.7928,0.0,0.01531,5e-05,0.63422]
[1681005483800,51.45,28097.0233,0.0,0.01537,5e-05,0.63624]
[1681005488835,51.45,28097.4065,0.0,0.01539,5e-05,0.63687]
[1681005493871,51.45,28099.8878,0.0,0.0155,5e-05,0.64097]
[1681005498906,51.45,28099.4324,0.0,0.01548,5e-05,0.64022]
[1681005503947,51.45,28098.0382,0.0,0.01542,5e-05,0.63791]
[1681005508978,51.45,28098.3092,0.0,0.01543,5e-05,0.63836]
[1681005514037,51.45,28098.2054,0.0,0.0154,5e-05,0.63718]
[1681005519077,51.45,28098.3173,0.0,0.01541,5e-05,0.63736]
[1681005524110,51.45,28098.6235,0.0,0.01542,5e-05,0.63787]
[1681005529149,51.45,28098.7882,0.0,0.01543,5e-05,0.63814]
[1681005534417,51.45,28101.8624,0.0,0.01557,5e-05,0.64323]
[1681005539449,51.45,28101.4161,0.0,0.01555,5e-05,0.64249]
[1681005544494,51.45,28101.2365,0.0,0.01554,5e-05,0.64219]
[1681005549524,51.45,28100.9526,0.0,0.01553,5e-05,0.64172]
[1681005554560,51.45,28100.9054,0.0,0.01553,5e-05,0.64164]
[1681005559593,51.45,28100.3035,0.0,0.0155,5e-05,0.64064]
[1681005564632,51.45,28098.5702,0.0,0.01542,5e-05,0.63778]
[1681005569673,51.45,28098.524,0.0,0.01542,5e-05,0.6377]
[1681005574700,51.45,28098.7321,0.0,0.0154,5e-05,0.63703]
[1681005580739,51.45,28101.2654,0.0,0.01552,5e-05,0.64122]
[1681005585776,51.45,28101.1748,0.0,0.01551,5e-05,0.64107]
[1681005590810,51.45,28101.8982,0.0,0.01555,5e-05,0.64227]
[1681005595936,51.45,28101.8834,0.0,0.01555,5e-05,0.64224]
[1681005600997,51.45,28101.7338,0.0,0.01554,5e-05,0.64199]
[1681005606041,51.45,28102.429,0.0,0.01557,5e-05,0.64315]
[1681005611130,51.45,28104.0114,0.0,0.01565,5e-05,0.64578]
[1681005617673,51.45,28104.4394,0.0,0.01567,5e-05,0.6465]
[1681005623160,51.45,28105.026,0.0,0.01569,5e-05,0.64747]
[1681005628192,51.45,28104.5726,0.0,0.01567,5e-05,0.64672]
[1681005633225,51.45,28104.3858,0.0,0.01564,5e-05,0.64538]
[1681005638262,51.45,28104.4953,0.0,0.01564,5e-05,0.64557]
[1681005643298,51.45,28103.73,0.0,0.01561,5e-05,0.64429]
[1681005648341,51.45,28104.8671,0.0,0.01566,5e-05,0.64618]
[1681005653373,51.45,28105.4303,0.0,0.01569,5e-05,0.64712]
[1681005658405,51.45,28105.4551,0.0,0.01569,5e-05,0.64717]
[1681005663467,51.45,28104.8098,0.0,0.01566,5e-05,0.64609]
[1681005668509,51.45,28105.3069,0.0,0.01568,5e-05,0.64692]
[1681005678652,51.45,28105.1658,0.0,0.01568,5e-05,0.64668]
[1681005683673,51.45,28105.2405,0.0,0.01568,5e-05,0.64681]
[1681005688723,51.45,28105.2486,0.0,0.01568,5e-05,0.64682]
[1681005695673,51.45,28106.9791,0.0,0.01574,5e-05,0.64869]
[1681005700804,51.45,28106.0905,0.0,0.01569,5e-05,0.6472]
[1681005706844,51.45,28104.5804,0.0,0.01562,5e-05,0.64468]
[1681005711881,51.45,28104.9103,0.0,0.01564,5e-05,0.64523]
[1681005716920,51.45,28104.2216,0.0,0.01561,5e-05,0.64409]
[1681005721951,51.45,28104.2058,0.0,0.01561,5e-05,0.64406]
[1681005726985,51.45,28107.5839,0.0,0.01576,5e-05,0.6497]
[1681005734673,51.45,28106.4454,0.0,0.01571,5e-05,0.64779]
[1681005740083,51.45,28106.5335,0.0,0.01571,5e-05,0.64794]
[1681005746673,51.45,28106.3035,0.0,0.0157,5e-05,0.64756]
[1681005752245,51.45,28106.3749,0.0,0.01568,5e-05,0.64665]
[1681005757274,51.45,28106.2353,0.0,0.01568,5e-05,0.64642]
[1681005767348,51.45,28106.1133,0.0,0.01567,5e-05,0.64622]
[1681005772383,51.45,28106.1562,0.0,0.01567,5e-05,0.64629]
[1681005777416,51.45,28106.3014,0.0,0.01568,5e-05,0.64653]
[1681005782451,51.45,28106.2989,0.0,0.01568,5e-05,0.64653]
[1681005788673,51.45,28106.1989,0.0,0.01568,5e-05,0.64636]
[1681005794538,51.45,28106.1988,0.0,0.01568,5e-05,0.64636]
[1681005800673,51.45,28106.2164,0.0,0.01568,5e-05,0.64639]
[1681005806673,51.45,28105.9559,0.0,0.01566,5e-05,0.64595]
[1681005812663,51.45,28106.0377,0.0,0.01564,5e-05,0.64506]
[1681005817699,51.45,28106.0672,0.0,0.01565,5e-05,0.64511]
[1681005824673,51.45,28105.979,0.0,0.01564,5e-05,0.64497]
[1681005830673,51.45,28105.9861,0.0,0.01564,5e-05,0.64498]
[1681005835903,51.45,28105.8408,0.0,0.01563,5e-05,0.64474]
[1681005840952,51.45,28106.005,0.0,0.01564,5e-05,0.64501]
[1681005845978,51.45,28104.6358,0.0,0.01558,5e-05,0.64273]
[1681005851673,51.45,28104.6437,0.0,0.01558,5e-05,0.64275]
[1681005857053,51.45,28104.9693,0.0,0.01559,5e-05,0.64329]
[1681005862093,51.45,28104.492,0.0,0.01557,5e-05,0.64249]
[1681005868132,51.45,28104.6866,0.0,0.01558,5e-05,0.64282]
[1681005875183,51.45,28104.5269,0.0,0.01555,5e-05,0.64153]
[1681005880216,51.45,28104.7211,0.0,0.01556,5e-05,0.64185]
[1681005887264,51.45,28104.7429,0.0,0.01556,5e-05,0.64189]
[1681005892298,51.45,28104.8805,0.0,0.01557,5e-05,0.64212]
[1681005897334,51.45,28104.7352,0.0,0.01556,5e-05,0.64188]
[1681005902413,51.45,28103.5594,0.0,0.01551,5e-05,0.63993]
[1681005907448,51.45,28105.214,0.0,0.01558,5e-05,0.64267]
[1681005912487,51.45,28105.4936,0.0,0.01559,5e-05,0.64314]
[1681005917673,51.45,28105.6808,0.0,0.0156,5e-05,0.64345]
[1681005923564,51.45,28104.6931,0.0,0.01556,5e-05,0.64181]
[1681005928594,51.45,28102.1183,0.0,0.01544,5e-05,0.63754]
[1681005933635,51.45,28103.5433,0.0,0.01548,5e-05,0.63888]
[1681005938665,51.45,28104.6928,0.0,0.01553,5e-05,0.64078]
[1681005943703,51.45,28104.619,0.0,0.01553,5e-05,0.64066]
[1681005948739,51.45,28103.7661,0.0,0.01549,5e-05,0.63925]
[1681005953769,51.45,28102.9901,0.0,0.01546,5e-05,0.63797]
[1681005959673,51.45,28101.9216,0.0,0.01541,5e-05,0.6362]
[1681005964854,51.45,28101.2445,0.0,0.01538,5e-05,0.63509]
[1681005969917,51.45,28101.1145,0.0,0.01537,5e-05,0.63487]
[1681005974958,51.45,28100.625,0.0,0.01535,5e-05,0.63407]
[1681005979994,51.45,28101.2852,0.0,0.01538,5e-05,0.63515]
[1681005985026,51.45,28097.3421,0.0,0.0152,5e-05,0.62868]
[1681005990060,51.45,28093.5292,0.0,0.01503,4e-05,0.62248]
[1681005995100,51.45,28092.9602,0.0,0.01498,4e-05,0.62056]
[1681006000125,51.45,28092.7617,0.0,0.01497,4e-05,0.62023]
[1681006010204,51.45,28093.021,0.0,0.01498,4e-05,0.62065]
[1681006015237,51.45,28093.1008,0.0,0.01498,4e-05,0.62078]
[1681006020274,51.45,28092.9011,0.0,0.01497,4e-05,0.62046]
[1681006025307,51.45,28091.817,0.0,0.01493,4e-05,0.61871]
[1681006030343,51.45,28091.0466,0.0,0.01489,4e-05,0.61747]
[1681006035377,51.45,28089.5785,0.0,0.01483,4e-05,0.6151]
[1681006040434,51.45,28090.5675,0.0,0.01487,4e-05,0.61669]
[1681006045465,51.45,28092.761,0.0,0.01497,4e-05,0.62023]
[1681006050534,51.45,28093.3956,0.0,0.015,4e-05,0.62126]
[1681006055673,51.45,28093.0692,0.0,0.01496,4e-05,0.61973]
[1681006061610,51.45,28092.8583,0.0,0.01495,4e-05,0.61939]
[1681006066648,51.45,28092.0113,0.0,0.01491,4e-05,0.61802]
[1681006071682,51.45,28091.456,0.0,0.01489,4e-05,0.61713]
[1681006081751,51.45,28090.9891,0.0,0.01487,4e-05,0.61638]
[1681006086781,51.45,28089.8377,0.0,0.01481,4e-05,0.61453]
[1681006091822,51.45,28090.2131,0.0,0.01483,4e-05,0.61513]
[1681006096856,51.45,28088.9388,0.0,0.01477,4e-05,0.61308]
[1681006101888,51.45,28088.9479,0.0,0.01477,4e-05,0.6131]
[1681006106927,51.45,28089.0943,0.0,0.01478,4e-05,0.61333]
[1681006112673,51.45,28089.2164,0.0,0.01476,4e-05,0.61254]
[1681006118673,51.45,28089.0509,0.0,0.01476,4e-05,0.61227]
[1681006124673,51.45,28088.9083,0.0,0.01475,4e-05,0.61204]
[1681006130673,51.45,28088.9538,0.0,0.01475,4e-05,0.61212]
[1681006136158,51.45,28088.1696,0.0,0.01472,4e-05,0.61086]
[1681006141196,51.45,28088.447,0.0,0.01473,4e-05,0.6113]
[1681006146232,51.45,28089.7308,0.0,0.01479,4e-05,0.61336]
[1681006151265,51.45,28089.5704,0.0,0.01478,4e-05,0.6131]
[1681006156301,51.45,28089.0861,0.0,0.01476,4e-05,0.61233]
[1681006162342,51.45,28089.0332,0.0,0.01476,4e-05,0.61224]
[1681006167375,51.45,28088.5645,0.0,0.01473,4e-05,0.61149]
[1681006172412,51.45,28088.4723,0.0,0.01471,4e-05,0.61035]
[1681006177445,51.45,28090.808,0.0,0.01481,4e-05,0.6141]
[1681006182485,51.45,28089.2411,0.0,0.01474,4e-05,0.61158]
[1681006187673,51.45,28089.1515,0.0,0.01474,4e-05,0.61144]
[1681006193608,51.45,28090.6961,0.0,0.01481,4e-05,0.61392]
[1681006198646,51.45,28091.3175,0.0,0.01483,4e-05,0.61491]
[1681006203671,51.45,28091.5307,0.0,0.01484,4e-05,0.61526]
[1681006208673,51.45,28091.7887,0.0,0.01485,4e-05,0.61567]
[1681006214673,51.45,28092.4393,0.0,0.01488,4e-05,0.61672]
[1681006219795,51.45,28095.2583,0.0,0.01501,4e-05,0.62127]
[1681006224817,51.45,28101.7885,0.0,0.01531,5e-05,0.63193]
[1681006229861,51.45,28104.0821,0.0,0.01541,5e-05,0.6357]
[1681006234896,51.45,28106.7713,0.0,0.01551,5e-05,0.63913]
[1681006239927,51.45,28106.9205,0.0,0.01552,5e-05,0.63937]
[1681006244967,51.45,28108.4191,0.0,0.01559,5e-05,0.64186]
[1681006250002,51.45,28108.5177,0.0,0.01559,5e-05,0.64202]
[1681006255037,51.45,28105.9025,0.0,0.01547,5e-05,0.63769]
[1681006262076,51.45,28105.7762,0.0,0.01547,5e-05,0.63748]
[1681006268673,51.45,28105.6783,0.0,0.01546,5e-05,0.63732]
[1681006274673,51.45,28105.8936,0.0,0.01547,5e-05,0.63767]
[1681006280673,51.45,28106.0609,0.0,0.01548,5e-05,0.63795]
[1681006286673,51.45,28106.0892,0.0,0.01548,5e-05,0.638]
[1681006292673,51.45,28106.1057,0.0,0.01546,5e-05,0.637]
[1681006298673,51.45,28106.0093,0.0,0.01545,5e-05,0.63685]
[1681006304673,51.45,28105.9535,0.0,0.01545,5e-05,0.63675]
[1681006310444,51.45,28106.1481,0.0,0.01546,5e-05,0.63707]
[1681006316673,51.45,28106.2009,0.0,0.01546,5e-05,0.63716]
[1681006322673,51.45,28106.1985,0.0,0.01546,5e-05,0.63716]
[1681006328673,51.45,28106.1937,0.0,0.01546,5e-05,0.63715]
[1681006340673,51.45,28106.2388,0.0,0.01546,5e-05,0.63722]
[1681006346673,51.45,28106.1963,0.0,0.01546,5e-05,0.63715]
[1681006352673,51.45,28106.1962,0.0,0.01544,5e-05,0.63613]
[1681006358673,51.45,28104.4769,0.0,0.01536,5e-05,0.6333]
[1681006363828,51.45,28103.7809,0.0,0.01533,5e-05,0.63216]
[1681006370673,51.45,28104.1887,0.0,0.01534,5e-05,0.63283]
[1681006376673,51.45,28103.1401,0.0,0.0153,5e-05,0.6311]
[1681006381946,51.45,28102.8039,0.0,0.01528,5e-05,0.63055]
[1681006387993,51.45,28102.4016,0.0,0.01526,5e-05,0.62989]
[1681006393845,51.45,28102.6843,0.0,0.01528,5e-05,0.63036]
[1681006400673,51.45,28101.9254,0.0,0.01524,5e-05,0.62911]
[1681006406132,51.45,28101.8062,0.0,0.01524,5e-05,0.62892]
[1681006411170,51.45,28101.7478,0.0,0.01521,5e-05,0.62781]
[1681006418218,51.45,28101.7924,0.0,0.01521,5e-05,0.62788]
[1681006424673,51.45,28101.6982,0.0,0.01521,5e-05,0.62773]
[1681006430363,51.45,28091.161,0.0,0.01473,4e-05,0.61069]
[1681006435404,51.45,28088.7417,0.0,0.01463,4e-05,0.60683]
[1681006440439,51.45,28087.0631,0.0,0.01455,4e-05,0.60416]
[1681006445475,51.45,28090.1549,0.0,0.01469,4e-05,0.60908]
[1681006450509,51.45,28090.5298,0.0,0.01471,4e-05,0.60968]
[1681006455545,51.45,28090.8441,0.0,0.01472,4e-05,0.61018]
[1681006460573,51.45,28090.4053,0.0,0.0147,4e-05,0.60948]
[1681006465676,51.45,28090.8546,0.0,0.01472,4e-05,0.6102]
[1681006470707,51.45,28090.4222,0.0,0.0147,4e-05,0.60951]
[1681006475746,51.45,28090.6194,0.0,0.01469,4e-05,0.60883]
[1681006480791,51.45,28088.0321,0.0,0.01457,4e-05,0.60471]
[1681006485822,51.45,28088.9659,0.0,0.01461,4e-05,0.6062]
[1681006490855,51.45,28087.0705,0.0,0.01453,4e-05,0.60319]
[1681006495895,51.45,28087.0127,0.0,0.01453,4e-05,0.60309]
[1681006500931,51.45,28086.8138,0.0,0.01452,4e-05,0.60278]
[1681006505964,51.45,28086.9067,0.0,0.01452,4e-05,0.60293]
[1681006510996,51.45,28086.8552,0.0,0.01452,4e-05,0.60284]
[1681006517673,51.45,28086.7913,0.0,0.01452,4e-05,0.60274]
[1681006523086,51.45,28087.7888,0.0,0.01456,4e-05,0.60433]
[1681006528119,51.45,28088.3732,0.0,0.01459,4e-05,0.60525]
[1681006533159,51.45,28089.726,0.0,0.01463,4e-05,0.60642]
[1681006538673,51.45,28090.4703,0.0,0.01466,4e-05,0.6076]
[1681006544673,51.45,28089.2529,0.0,0.0146,4e-05,0.60566]
[1681006550273,51.45,28096.1683,0.0,0.01491,4e-05,0.61674]
[1681006555314,51.45,28100.3388,0.0,0.0151,5e-05,0.6235]
[1681006560347,51.45,28100.6338,0.0,0.01511,5e-05,0.62398]
[1681006565385,51.45,28102.0542,0.0,0.01518,5e-05,0.62629]
[1681006571673,51.45,28101.414,0.0,0.01515,5e-05,0.62525]
[1681006577461,51.45,28101.372,0.0,0.01515,5e-05,0.62518]
[1681006582503,51.45,28101.3325,0.0,0.01514,5e-05,0.62511]
[1681006587542,51.45,28101.1119,0.0,0.01513,5e-05,0.62475]
[1681006592673,51.45,28101.2671,0.0,0.01512,5e-05,0.624]
[1681006598617,51.45,28101.509,0.0,0.01513,5e-05,0.62439]
[1681006603651,51.45,28101.5119,0.0,0.01513,5e-05,0.6244]
[1681006608684,51.45,28101.7243,0.0,0.01514,5e-05,0.62474]
[1681006613723,51.45,28101.5496,0.0,0.01513,5e-05,0.62446]
[1681006619673,51.45,28101.5849,0.0,0.01513,5e-05,0.62452]
[1681006624817,51.45,28101.3231,0.0,0.01512,5e-05,0.62409]
[1681006629855,51.45,28101.284,0.0,0.01512,5e-05,0.62403]
[1681006635002,51.45,28101.3054,0.0,0.01512,5e-05,0.62406]
[1681006640673,51.45,28101.4751,0.0,0.01513,5e-05,0.62434]
[1681006645960,51.45,28101.3487,0.0,0.01512,5e-05,0.62413]
[1681006651001,51.45,28101.3623,0.0,0.0151,5e-05,0.62315]
[1681006656037,51.45,28101.4612,0.0,0.0151,5e-05,0.62331]
[1681006661070,51.45,28101.3554,0.0,0.0151,5e-05,0.62313]
[1681006672147,51.45,28101.4361,0.0,0.0151,5e-05,0.62327]
[1681006677184,51.45,28101.3267,0.0,0.0151,5e-05,0.62309]
[1681006682673,51.45,28100.2169,0.0,0.01505,5e-05,0.62128]
[1681006688673,51.45,28100.1675,0.0,0.01504,5e-05,0.6212]
[1681006694673,51.45,28100.1175,0.0,0.01504,5e-05,0.62112]
[1681006700379,51.45,28099.9998,0.0,0.01504,5e-05,0.62093]
[1681006706424,51.45,28099.964,0.0,0.01504,5e-05,0.62087]
[1681006711459,51.45,28100.2675,0.0,0.01503,5e-05,0.62036]
[1681006721673,51.45,28099.41,0.0,0.01499,4e-05,0.61897]
[1681006727616,51.45,28099.4778,0.0,0.01499,4e-05,0.61908]
[1681006732648,51.45,28099.8572,0.0,0.01501,5e-05,0.6197]
[1681006737682,51.45,28092.7719,0.0,0.01469,4e-05,0.6083]
[1681006742724,51.45,28096.0022,0.0,0.01483,4e-05,0.61348]
[1681006747758,51.45,28097.2314,0.0,0.01489,4e-05,0.61545]
[1681006754673,51.45,28096.6407,0.0,0.01486,4e-05,0.6145]
[1681006759839,51.45,28097.0878,0.0,0.01488,4e-05,0.61522]
[1681006765879,51.45,28095.9849,0.0,0.01483,4e-05,0.61345]
[1681006770920,51.45,28096.1968,0.0,0.01484,4e-05,0.61379]
[1681006775952,51.45,28096.2275,0.0,0.01482,4e-05,0.61284]
[1681006780987,51.45,28095.0,0.0,0.01477,4e-05,0.61087]
[1681006786026,51.45,28094.8044,0.0,0.01476,4e-05,0.61056]
[1681006791125,51.45,28093.5895,0.0,0.0147,4e-05,0.60861]
[1681006796155,51.45,28093.493,0.0,0.0147,4e-05,0.60846]
[1681006801189,51.45,28093.2528,0.0,0.01469,4e-05,0.60808]
[1681006808673,51.45,28093.4473,0.0,0.0147,4e-05,0.60839]
[1681006814279,51.45,28093.6333,0.0,0.01471,4e-05,0.60868]
[1681006819318,51.45,28096.2067,0.0,0.01482,4e-05,0.61281]
[1681006824355,51.45,28096.6374,0.0,0.01484,4e-05,0.6135]
[1681006829673,51.45,28096.5875,0.0,0.01484,4e-05,0.61342]
[1681006835436,51.45,28097.7295,0.0,0.01486,4e-05,0.61426]
[1681006840471,51.45,28097.3702,0.0,0.01485,4e-05,0.61368]
[1681006845506,51.45,28093.0496,0.0,0.01466,4e-05,0.60676]
[1681006850665,51.45,28093.3308,0.0,0.01467,4e-05,0.60721]
[1681006855752,51.45,28093.5429,0.0,0.01468,4e-05,0.60755]
[1681006860785,51.45,28093.5196,0.0,0.01468,4e-05,0.60751]
[1681006868673,51.45,28093.8592,0.0,0.01469,4e-05,0.60805]
[1681006874673,51.45,28093.8369,0.0,0.01469,4e-05,0.60802]
[1681006879919,51.45,28093.5964,0.0,0.01468,4e-05,0.60763]
[1681006884953,51.45,28093.7024,0.0,0.01469,4e-05,0.6078]
[1681006889989,51.45,28093.7783,0.0,0.01469,4e-05,0.60792]
[1681006895024,51.45,28093.5271,0.0,0.01465,4e-05,0.60653]
[1681006900055,51.45,28092.8883,0.0,0.01463,4e-05,0.60551]
[1681006905090,51.45,28093.2549,0.0,0.01464,4e-05,0.6061]
[1681006910129,51.45,28093.3461,0.0,0.01465,4e-05,0.60624]
[1681006915164,51.45,28093.2402,0.0,0.01464,4e-05,0.60607]
[1681006920201,51.45,28091.1408,0.0,0.01455,4e-05,0.60274]
[1681006925352,51.45,28088.5398,0.0,0.01444,4e-05,0.59862]
[1681006930384,51.45,28088.4701,0.0,0.01443,4e-05,0.59851]
[1681006935525,51.45,28088.4446,0.0,0.01443,4e-05,0.59847]
[1681006940561,51.45,28088.0545,0.0,0.01441,4e-05,0.59786]
[1681006945597,51.45,28085.6212,0.0,0.01431,4e-05,0.59403]
[1681006950629,51.45,28085.6832,0.0,0.01431,4e-05,0.59413]
[1681006955671,51.45,28083.5915,0.0,0.0142,4e-05,0.58988]
[1681006960704,51.45,28086.7307,0.0,0.01433,4e-05,0.59479]
[1681006965739,51.45,28086.8438,0.0,0.01434,4e-05,0.59497]
[1681006970778,51.45,28089.1087,0.0,0.01444,4e-05,0.59854]
[1681006975812,51.45,28090.7442,0.0,0.01451,4e-05,0.60112]
[1681006982673,51.45,28092.0717,0.0,0.01457,4e-05,0.60322]
[1681006988673,51.45,28092.4018,0.0,0.01458,4e-05,0.60375]
[1681007000673,51.45,28092.3666,0.0,0.01458,4e-05,0.60369]
[1681007006673,51.45,28092.3902,0.0,0.01458,4e-05,0.60373]
[1681007012673,51.45,28092.5119,0.0,0.01456,4e-05,0.60293]
[1681007018140,51.45,28092.2527,0.0,0.01455,4e-05,0.60252]
[1681007024673,51.45,28092.0719,0.0,0.01454,4e-05,0.60224]
[1681007030232,51.45,28091.7559,0.0,0.01453,4e-05,0.60174]
[1681007036673,51.45,28091.7205,0.0,0.01453,4e-05,0.60168]
[1681007042673,51.45,28091.6917,0.0,0.01453,4e-05,0.60163]
[1681007048356,51.45,28091.6175,0.0,0.01452,4e-05,0.60152]
[1681007053396,51.45,28091.6104,0.0,0.01452,4e-05,0.60151]
[1681007058420,51.45,28091.6681,0.0,0.01453,4e-05,0.6016]
[1681007063673,51.45,28091.7286,0.0,0.01453,4e-05,0.60169]
[1681007069673,51.45,28091.7192,0.0,0.01453,4e-05,0.60168]
[1681007075673,51.45,28091.7145,0.0,0.01451,4e-05,0.60068]
[1681007081648,51.45,28091.9574,0.0,0.01452,4e-05,0.60107]
[1681007087673,51.45,28091.7503,0.0,0.01451,4e-05,0.60074]
[1681007092726,51.45,28091.695,0.0,0.01451,4e-05,0.60065]
[1681007098772,51.45,28091.7526,0.0,0.01451,4e-05,0.60074]
[1681007103808,51.45,28091.8703,0.0,0.01451,4e-05,0.60093]
[1681007108841,51.45,28091.6903,0.0,0.01451,4e-05,0.60064]
[1681007114673,51.45,28091.7126,0.0,0.01451,4e-05,0.60068]
[1681007120673,51.45,28091.8186,0.0,0.01451,4e-05,0.60085]
[1681007125961,51.45,28092.3163,0.0,0.01453,4e-05,0.60164]
[1681007130998,51.45,28092.644,0.0,0.01455,4e-05,0.60216]
[1681007136026,51.45,28092.5622,0.0,0.01452,4e-05,0.60104]
[1681007141081,51.45,28092.6923,0.0,0.01453,4e-05,0.60124]
[1681007146107,51.45,28092.5004,0.0,0.01452,4e-05,0.60094]
[1681007151145,51.45,28092.4114,0.0,0.01451,4e-05,0.6008]
[1681007156181,51.45,28091.422,0.0,0.01447,4e-05,0.59923]
[1681007161214,51.45,28091.412,0.0,0.01447,4e-05,0.59922]
[1681007166249,51.45,28091.292,0.0,0.01446,4e-05,0.59903]
[1681007171286,51.45,28091.2914,0.0,0.01446,4e-05,0.59903]
[1681007176322,51.45,28091.3685,0.0,0.01447,4e-05,0.59915]
[1681007182360,51.45,28091.2784,0.0,0.01446,4e-05,0.59901]
[1681007187399,51.45,28091.4331,0.0,0.01447,4e-05,0.59925]
[1681007192673,51.45,28091.4484,0.0,0.01445,4e-05,0.59829]
[1681007198471,51.45,28091.459,0.0,0.01445,4e-05,0.59831]
[1681007203508,51.45,28091.3413,0.0,0.01444,4e-05,0.59812]
[1681007208561,51.45,28091.5919,0.0,0.01445,4e-05,0.59852]
[1681007213593,51.45,28091.4848,0.0,0.01445,4e-05,0.59835]
[1681007218632,51.45,28091.5854,0.0,0.01445,4e-05,0.59851]
[1681007223662,51.45,28091.6283,0.0,0.01446,4e-05,0.59857]
[1681007228673,51.45,28091.6742,0.0,0.01446,4e-05,0.59865]
[1681007233747,51.45,28089.7271,0.0,0.01437,4e-05,0.59558]
[1681007238778,51.45,28088.5724,0.0,0.01432,4e-05,0.59376]
[1681007243813,51.45,28089.0866,0.0,0.01435,4e-05,0.59457]
[1681007248845,51.45,28089.3718,0.0,0.01436,4e-05,0.59502]
[1681007253908,51.45,28089.5042,0.0,0.01434,4e-05,0.59425]
[1681007258943,51.45,28089.6471,0.0,0.01435,4e-05,0.59447]
[1681007264673,51.45,28090.1294,0.0,0.01437,4e-05,0.59523]
[1681007270013,51.45,28090.1758,0.0,0.01437,4e-05,0.5953]
[1681007276059,51.45,28089.9534,0.0,0.01436,4e-05,0.59495]
[1681007281093,51.45,28090.0458,0.0,0.01436,4e-05,0.5951]
[1681007286130,51.45,28089.9957,0.0,0.01436,4e-05,0.59502]
[1681007291163,51.45,28088.9716,0.0,0.01432,4e-05,0.59341]
[1681007296201,51.45,28090.1363,0.0,0.01437,4e-05,0.59524]
[1681007301233,51.45,28088.7892,0.0,0.01431,4e-05,0.59312]
[1681007306271,51.45,28090.0162,0.0,0.01436,4e-05,0.59505]
[1681007311307,51.45,28089.8344,0.0,0.01433,4e-05,0.59378]
[1681007316344,51.45,28091.2544,0.0,0.01439,4e-05,0.59602]
[1681007321374,51.45,28090.4027,0.0,0.01436,4e-05,0.59468]
[1681007333673,51.45,28090.3985,0.0,0.01436,4e-05,0.59467]
[1681007339673,51.45,28090.3961,0.0,0.01436,4e-05,0.59467]
[1681007345673,51.45,28090.3937,0.0,0.01436,4e-05,0.59466]
[1681007357673,51.45,28090.3913,0.0,0.01436,4e-05,0.59466]
[1681007363673,51.45,28090.3913,0.0,0.01436,4e-05,0.59466]
[1681007368724,51.45,28088.6277,0.0,0.01428,4e-05,0.59189]
[1681007373760,51.45,28089.2423,0.0,0.01428,4e-05,0.59187]
[1681007379806,51.45,28090.737,0.0,0.01435,4e-05,0.59422]
[1681007386862,51.45,28090.0263,0.0,0.01432,4e-05,0.5931]
[1681007391885,51.45,28091.0516,0.0,0.01436,4e-05,0.59471]
[1681007396920,51.45,28090.2334,0.0,0.01433,4e-05,0.59343]
[1681007402673,51.45,28090.4046,0.0,0.01433,4e-05,0.5937]
[1681007407999,51.45,28090.824,0.0,0.01435,4e-05,0.59436]
[1681007413032,51.45,28091.9588,0.0,0.0144,4e-05,0.59614]
[1681007418070,51.45,28093.1836,0.0,0.01446,4e-05,0.59807]
[1681007423673,51.45,28092.8432,0.0,0.01444,4e-05,0.59754]
[1681007429673,51.45,28092.6168,0.0,0.01443,4e-05,0.59718]
[1681007435209,51.45,28092.5651,0.0,0.01441,4e-05,0.59611]
[1681007440239,51.45,28093.2764,0.0,0.01444,4e-05,0.59723]
[1681007447293,51.45,28092.9759,0.0,0.01442,4e-05,0.59676]
[1681007452326,51.45,28093.0077,0.0,0.01443,4e-05,0.59681]
[1681007457359,51.45,28093.0442,0.0,0.01443,4e-05,0.59687]
[1681007462673,51.45,28093.0407,0.0,0.01443,4e-05,0.59686]
[1681007468673,51.45,28093.2202,0.0,0.01443,4e-05,0.59714]
[1681007474673,51.45,28093.1943,0.0,0.01443,4e-05,0.5971]
[1681007480673,51.45,28093.1779,0.0,0.01443,4e-05,0.59708]
[1681007486572,51.45,28093.0485,0.0,0.01443,4e-05,0.59687]
[1681007492673,51.45,28093.1615,0.0,0.01441,4e-05,0.59607]
[1681007498655,51.45,28093.1891,0.0,0.01441,4e-05,0.59611]
[1681007503689,51.45,28093.1874,0.0,0.01441,4e-05,0.59611]
[1681007508931,51.45,28092.9998,0.0,0.0144,4e-05,0.59581]
[1681007514768,51.45,28093.1292,0.0,0.01441,4e-05,0.59602]
[1681007519800,51.45,28093.0568,0.0,0.0144,4e-05,0.5959]
[1681007524838,51.45,28092.3303,0.0,0.01437,4e-05,0.59476]
[1681007530877,51.45,28092.3743,0.0,0.01437,4e-05,0.59483]
[1681007535916,51.45,28092.5366,0.0,0.01438,4e-05,0.59508]
[1681007540949,51.45,28092.2942,0.0,0.01437,4e-05,0.5947]
[1681007545985,51.45,28092.5577,0.0,0.01438,4e-05,0.59512]
[1681007551023,51.45,28092.2548,0.0,0.01435,4e-05,0.59366]
[1681007556058,51.45,28090.3857,0.0,0.01427,4e-05,0.59073]
[1681007561092,51.45,28088.6396,0.0,0.01419,4e-05,0.588]
[1681007566128,51.45,28088.0796,0.0,0.01417,4e-05,0.58713]
[1681007571160,51.45,28087.1728,0.0,0.01413,4e-05,0.58571]
[1681007576187,51.45,28087.4788,0.0,0.01414,4e-05,0.58619]
[1681007581242,51.45,28087.4891,0.0,0.01414,4e-05,0.58621]
[1681007587271,51.45,28087.777,0.0,0.01415,4e-05,0.58665]
[1681007592312,51.45,28087.4613,0.0,0.01414,4e-05,0.58616]
[1681007597673,51.45,28087.2267,0.0,0.01413,4e-05,0.5858]
[1681007603389,51.45,28080.5639,0.0,0.01385,4e-05,0.57551]
[1681007608431,51.45,28080.0895,0.0,0.01383,4e-05,0.57478]
[1681007613471,51.45,28079.4125,0.0,0.01377,4e-05,0.57279]
[1681007618510,51.45,28078.2717,0.0,0.01373,4e-05,0.57105]
[1681007623545,51.45,28078.6857,0.0,0.01374,4e-05,0.57168]
[1681007628579,51.45,28078.3932,0.0,0.01373,4e-05,0.57123]
[1681007633610,51.45,28078.4561,0.0,0.01373,4e-05,0.57133]
[1681007638639,51.45,28077.37,0.0,0.01369,4e-05,0.56967]
[1681007643683,51.45,28077.3721,0.0,0.01369,4e-05,0.56968]
[1681007648717,51.45,28077.4302,0.0,0.01369,4e-05,0.56977]
[1681007653903,51.45,28076.8558,0.0,0.01367,4e-05,0.56889]
[1681007663998,51.45,28076.9255,0.0,0.01367,4e-05,0.569]
[1681007675069,51.45,28077.0511,0.0,0.01365,4e-05,0.56823]
[1681007681116,51.45,28077.0922,0.0,0.01366,4e-05,0.5683]
[1681007686147,51.45,28077.0739,0.0,0.01365,4e-05,0.56827]
[1681007692191,51.45,28077.0932,0.0,0.01366,4e-05,0.5683]
[1681007697226,51.45,28077.5661,0.0,0.01368,4e-05,0.56902]
[1681007702673,51.45,28077.4826,0.0,0.01367,4e-05,0.56889]
[1681007708301,51.45,28077.7968,0.0,0.01368,4e-05,0.56937]
[1681007713336,51.45,28079.1194,0.0,0.01374,4e-05,0.57138]
[1681007718376,51.45,28079.0109,0.0,0.01374,4e-05,0.57122]
[1681007723401,51.45,28080.3147,0.0,0.01379,4e-05,0.57321]
[1681007728439,51.45,28079.6421,0.0,0.01376,4e-05,0.57218]
[1681007733531,51.45,28079.8706,0.0,0.01375,4e-05,0.57157]
[1681007738563,51.45,28079.775,0.0,0.01375,4e-05,0.57142]
[1681007743598,51.45,28079.0651,0.0,0.01372,4e-05,0.57034]
[1681007748635,51.45,28076.9053,0.0,0.01363,4e-05,0.56706]
[1681007753666,51.45,28077.5619,0.0,0.01365,4e-05,0.56805]
[1681007758704,51.45,28076.6439,0.0,0.01361,4e-05,0.56666]
[1681007763740,51.45,28067.8225,0.0,0.01325,4e-05,0.55342]
[1681007768772,51.45,28067.4758,0.0,0.01324,4e-05,0.5529]
[1681007773811,51.45,28065.9595,0.0,0.01318,4e-05,0.55065]
[1681007778847,51.45,28065.0017,0.0,0.01314,4e-05,0.54923]
[1681007783874,51.45,28065.1234,0.0,0.01314,4e-05,0.54941]
[1681007788917,51.45,28065.2536,0.0,0.01315,4e-05,0.5496]
[1681007794955,51.45,28066.7135,0.0,0.01318,4e-05,0.55083]
[1681007800100,51.45,28065.6375,0.0,0.01314,4e-05,0.54924]
[1681007805141,51.45,28066.048,0.0,0.01316,4e-05,0.54984]
[1681007810170,51.45,28066.1443,0.0,0.01316,4e-05,0.54999]
[1681007815207,51.45,28067.331,0.0,0.01321,4e-05,0.55175]
[1681007820244,51.45,28066.8424,0.0,0.01319,4e-05,0.55102]
[1681007825281,51.45,28067.2355,0.0,0.01321,4e-05,0.5516]
[1681007830313,51.45,28067.1703,0.0,0.0132,4e-05,0.55151]
[1681007835348,51.45,28066.892,0.0,0.01319,4e-05,0.55109]
[1681007840384,51.45,28066.0743,0.0,0.01316,4e-05,0.54988]
[1681007845415,51.45,28066.1581,0.0,0.01316,4e-05,0.55001]
[1681007850454,51.45,28066.4762,0.0,0.01318,4e-05,0.55048]
[1681007855487,51.45,28066.5356,0.0,0.01316,4e-05,0.54963]
[1681007860526,51.45,28066.5702,0.0,0.01316,4e-05,0.54968]
[1681007865557,51.45,28066.4749,0.0,0.01315,4e-05,0.54954]
[1681007870673,51.45,28066.5148,0.0,0.01316,4e-05,0.5496]
[1681007876638,51.45,28066.3318,0.0,0.01315,4e-05,0.54933]
[1681007881669,51.45,28065.6788,0.0,0.01312,4e-05,0.54836]
[1681007886720,51.45,28065.9343,0.0,0.01313,4e-05,0.54874]
[1681007891759,51.45,28065.5411,0.0,0.01312,4e-05,0.54816]
[1681007896793,51.45,28065.3103,0.0,0.01311,4e-05,0.54782]
[1681007901828,51.45,28064.8505,0.0,0.01309,4e-05,0.54714]
[1681007906864,51.45,28064.6877,0.0,0.01308,4e-05,0.5469]
[1681007912673,51.45,28064.7809,0.0,0.01306,4e-05,0.54611]
[1681007918673,51.45,28064.823,0.0,0.01307,4e-05,0.54617]
[1681007923976,51.45,28065.327,0.0,0.01309,4e-05,0.54691]
[1681007930673,51.45,28065.3535,0.0,0.01309,4e-05,0.54695]
[1681007936067,51.45,28065.2864,0.0,0.01308,4e-05,0.54685]
[1681007942673,51.45,28065.1087,0.0,0.01308,4e-05,0.54659]
[1681007948673,51.45,28066.8916,0.0,0.01315,4e-05,0.54922]
[1681007954194,51.45,28066.7296,0.0,0.01314,4e-05,0.54898]
[1681007959242,51.45,28066.2391,0.0,0.01312,4e-05,0.54826]
[1681007964279,51.45,28065.6867,0.0,0.0131,4e-05,0.54744]
[1681007969324,51.45,28066.8664,0.0,0.01315,4e-05,0.54918]
[1681007974356,51.45,28066.8319,0.0,0.01312,4e-05,0.5482]
[1681007979392,51.45,28065.377,0.0,0.01307,4e-05,0.54605]
[1681007984554,51.45,28065.765,0.0,0.01308,4e-05,0.54662]
[1681007990673,51.45,28065.9654,0.0,0.01309,4e-05,0.54692]
[1681007995685,51.45,28065.9724,0.0,0.01309,4e-05,0.54693]
[1681008000729,51.45,28066.4277,0.0,0.01311,4e-05,0.5476]
[1681008005760,51.45,28067.3851,0.0,0.01315,4e-05,0.54901]
[1681008011673,51.45,28067.4314,0.0,0.01315,4e-05,0.54908]
[1681008016837,51.45,28076.7701,0.0,0.01353,4e-05,0.56304]
[1681008021876,51.45,28078.9171,0.0,0.01362,4e-05,0.56629]
[1681008026910,51.45,28082.9266,0.0,0.01379,4e-05,0.57239]
[1681008031956,51.45,28081.9113,0.0,0.01372,4e-05,0.56988]
[1681008036973,51.45,28079.7401,0.0,0.01363,4e-05,0.56658]
[1681008042013,51.45,28079.6824,0.0,0.01363,4e-05,0.56649]
[1681008047048,51.45,28079.4425,0.0,0.01362,4e-05,0.56613]
[1681008052084,51.45,28080.1103,0.0,0.01365,4e-05,0.56714]
[1681008057119,51.45,28079.8577,0.0,0.01364,4e-05,0.56676]
[1681008062155,51.45,28079.9811,0.0,0.01364,4e-05,0.56694]
[1681008067191,51.45,28080.1444,0.0,0.01365,4e-05,0.56719]
[1681008072226,51.45,28079.9037,0.0,0.01364,4e-05,0.56683]
[1681008077260,51.45,28079.9507,0.0,0.01364,4e-05,0.5669]
[1681008083366,51.45,28080.0776,0.0,0.01365,4e-05,0.56709]
[1681008089673,51.45,28080.0722,0.0,0.01365,4e-05,0.56708]
[1681008095673,51.45,28080.0768,0.0,0.01362,4e-05,0.56613]
[1681008101673,51.45,28080.1091,0.0,0.01363,4e-05,0.56618]
[1681008106675,51.45,28080.462,0.0,0.01364,4e-05,0.56672]
[1681008112713,51.45,28081.1938,0.0,0.01367,4e-05,0.56783]
[1681008117755,51.45,28080.964,0.0,0.01366,4e-05,0.56748]
[1681008122787,51.45,28080.5975,0.0,0.01365,4e-05,0.56692]
[1681008127820,51.45,28081.0041,0.0,0.01366,4e-05,0.56754]
[1681008132857,51.45,28081.7126,0.0,0.01369,4e-05,0.56862]
[1681008137890,51.45,28081.2952,0.0,0.01368,4e-05,0.56798]
[1681008142928,51.45,28081.7347,0.0,0.01369,4e-05,0.56865]
[1681008147955,51.45,28081.8396,0.0,0.0137,4e-05,0.56881]
[1681008152996,51.45,28081.1619,0.0,0.01365,4e-05,0.56682]
[1681008158032,51.45,28081.1465,0.0,0.01365,4e-05,0.5668]
[1681008163067,51.45,28080.8888,0.0,0.01364,4e-05,0.56641]
[1681008168102,51.45,28081.0728,0.0,0.01364,4e-05,0.56669]
[1681008173136,51.45,28081.0881,0.0,0.01364,4e-05,0.56671]
[1681008178168,51.45,28080.9274,0.0,0.01364,4e-05,0.56646]
[1681008183208,51.45,28081.302,0.0,0.01365,4e-05,0.56703]
[1681008188242,51.45,28081.7746,0.0,0.01367,4e-05,0.56775]
[1681008193273,51.45,28080.8186,0.0,0.01363,4e-05,0.5663]
[1681008198312,51.45,28080.8832,0.0,0.01364,4e-05,0.5664]
[1681008203343,51.45,28080.8562,0.0,0.01364,4e-05,0.56636]
[1681008209384,51.45,28080.8795,0.0,0.01364,4e-05,0.56639]
[1681008214419,51.45,28081.0718,0.0,0.01362,4e-05,0.56573]
[1681008219459,51.45,28081.4607,0.0,0.01364,4e-05,0.56632]
[1681008224493,51.45,28081.7453,0.0,0.01365,4e-05,0.56675]
[1681008229530,51.45,28080.6123,0.0,0.0136,4e-05,0.56503]
[1681008234565,51.45,28080.2453,0.0,0.01359,4e-05,0.56447]
[1681008239598,51.45,28081.2176,0.0,0.01363,4e-05,0.56595]
[1681008244632,51.45,28080.4863,0.0,0.0136,4e-05,0.56484]
[1681008249662,51.45,28080.7339,0.0,0.01361,4e-05,0.56521]
[1681008254673,51.45,28080.4955,0.0,0.0136,4e-05,0.56485]
[1681008259846,51.45,28080.5212,0.0,0.0136,4e-05,0.56489]
[1681008264875,51.45,28080.6405,0.0,0.0136,4e-05,0.56507]
[1681008269919,51.45,28080.6298,0.0,0.0136,4e-05,0.56506]
[1681008275673,51.45,28079.4108,0.0,0.01353,4e-05,0.56226]
[1681008281001,51.45,28079.2772,0.0,0.01353,4e-05,0.56206]
[1681008286034,51.45,28077.8848,0.0,0.01347,4e-05,0.55996]
[1681008291069,51.45,28078.4032,0.0,0.01349,4e-05,0.56074]
[1681008296107,51.45,28076.9406,0.0,0.01343,4e-05,0.55854]
[1681008301142,51.45,28076.783,0.0,0.01342,4e-05,0.5583]
[1681008311209,51.45,28077.7789,0.0,0.01346,4e-05,0.5598]
[1681008321280,51.45,28077.4392,0.0,0.01345,4e-05,0.55929]
[1681008326673,51.45,28077.4484,0.0,0.01345,4e-05,0.5593]
[1681008332358,51.45,28077.1112,0.0,0.01341,4e-05,0.55785]
[1681008338395,51.45,28076.9475,0.0,0.01341,4e-05,0.5576]
[1681008344439,51.45,28076.5284,0.0,0.01339,4e-05,0.55697]
[1681008349471,51.45,28076.39,0.0,0.01338,4e-05,0.55677]
[1681008354508,51.45,28075.8606,0.0,0.01336,4e-05,0.55597]
[1681008359543,51.45,28075.5929,0.0,0.01335,4e-05,0.55557]
[1681008364577,51.45,28075.5222,0.0,0.01335,4e-05,0.55547]
[1681008369617,51.45,28075.3685,0.0,0.01334,4e-05,0.55524]
[1681008374644,51.45,28074.1541,0.0,0.01329,4e-05,0.55343]
[1681008379682,51.45,28073.5438,0.0,0.01327,4e-05,0.55252]
[1681008384720,51.45,28073.2257,0.0,0.01325,4e-05,0.55204]
[1681008389753,51.45,28073.3174,0.0,0.01326,4e-05,0.55218]
[1681008394788,51.45,28073.548,0.0,0.01325,4e-05,0.55158]
[1681008399827,51.45,28073.2869,0.0,0.01323,4e-05,0.55119]
[1681008404860,51.45,28073.8185,0.0,0.01326,4e-05,0.55198]
[1681008409895,51.45,28073.4488,0.0,0.01324,4e-05,0.55143]
[1681008414932,51.45,28073.4467,0.0,0.01324,4e-05,0.55143]
[1681008419974,51.45,28073.863,0.0,0.01326,4e-05,0.55205]
[1681008425005,51.45,28073.9242,0.0,0.01326,4e-05,0.55214]
[1681008430044,51.45,28072.7755,0.0,0.01321,4e-05,0.55043]
[1681008435076,51.45,28073.1251,0.0,0.01323,4e-05,0.55095]
[1681008440111,51.45,28073.352,0.0,0.01324,4e-05,0.55129]
[1681008445147,51.45,28073.2059,0.0,0.01323,4e-05,0.55107]
[1681008450185,51.45,28071.4315,0.0,0.01316,4e-05,0.54844]
[1681008455216,51.45,28076.1081,0.0,0.01333,4e-05,0.55445]
[1681008460281,51.45,28076.3628,0.0,0.01334,4e-05,0.55483]
[1681008465313,51.45,28075.7934,0.0,0.01332,4e-05,0.55398]
[1681008470449,51.45,28075.2494,0.0,0.01329,4e-05,0.55317]
[1681008475485,51.45,28074.4677,0.0,0.01326,4e-05,0.55201]
[1681008480523,51.45,28073.1726,0.0,0.01321,4e-05,0.55008]
[1681008485555,51.45,28072.3105,0.0,0.01317,4e-05,0.5488]
[1681008490589,51.45,28069.8483,0.0,0.01307,4e-05,0.54517]
[1681008495619,51.45,28059.477,0.0,0.01266,4e-05,0.53005]
[1681008500666,51.45,28058.4706,0.0,0.01262,4e-05,0.5286]
[1681008505701,51.45,28058.1648,0.0,0.01261,4e-05,0.52816]
[1681008510733,51.45,28058.3587,0.0,0.01262,4e-05,0.52844]
[1681008515770,51.45,28059.474,0.0,0.01264,4e-05,0.52913]
[1681008520804,51.45,28059.0313,0.0,0.01262,4e-05,0.52849]
[1681008525839,51.45,28058.9079,0.0,0.01262,4e-05,0.52831]
[1681008530877,51.45,28054.9267,0.0,0.01246,4e-05,0.52261]
[1681008535910,51.45,28055.1857,0.0,0.01247,4e-05,0.52298]
[1681008540943,51.45,28055.5855,0.0,0.01249,4e-05,0.52355]
[1681008545981,51.45,28056.6794,0.0,0.01253,4e-05,0.52512]
[1681008551127,51.45,28056.5503,0.0,0.01253,4e-05,0.52493]
[1681008556217,51.45,28056.5765,0.0,0.01253,4e-05,0.52497]
[1681008562258,51.45,28054.7759,0.0,0.01246,4e-05,0.5224]
[1681008567295,51.45,28054.6242,0.0,0.01245,4e-05,0.52218]
[1681008572323,51.45,28054.1718,0.0,0.01241,4e-05,0.52063]
[1681008577364,51.45,28053.6431,0.0,0.01239,4e-05,0.51988]
[1681008582399,51.45,28049.9684,0.0,0.01225,4e-05,0.51468]
[1681008587432,51.45,28050.7976,0.0,0.01228,4e-05,0.51585]
[1681008592469,51.45,28049.9388,0.0,0.01225,4e-05,0.51464]
[1681008597502,51.45,28051.1697,0.0,0.0123,4e-05,0.51638]
[1681008602540,51.45,28051.241,0.0,0.0123,4e-05,0.51648]
[1681008607668,51.45,28051.1746,0.0,0.0123,4e-05,0.51638]
[1681008612713,51.45,28052.1623,0.0,0.01233,4e-05,0.51778]
[1681008617742,51.45,28051.9226,0.0,0.01233,4e-05,0.51744]
[1681008628825,51.45,28050.9785,0.0,0.01229,4e-05,0.51611]
[1681008633862,51.45,28051.1035,0.0,0.01227,4e-05,0.51538]
[1681008638894,51.45,28050.8931,0.0,0.01227,4e-05,0.51509]
[1681008644673,51.45,28050.6133,0.0,0.01225,4e-05,0.51469]
[1681008655010,51.45,28050.1588,0.0,0.01224,4e-05,0.51405]
[1681008660046,51.45,28050.1308,0.0,0.01224,4e-05,0.51401]
[1681008665076,51.45,28049.9922,0.0,0.01223,4e-05,0.51382]
[1681008670113,51.45,28049.8928,0.0,0.01223,4e-05,0.51368]
[1681008675150,51.45,28049.4491,0.0,0.01221,4e-05,0.51305]
[1681008680231,51.45,28049.5877,0.0,0.01222,4e-05,0.51325]
[1681008686288,51.45,28047.564,0.0,0.01214,4e-05,0.51041]
[1681008692266,51.45,28048.6757,0.0,0.01216,4e-05,0.51107]
[1681008697304,51.45,28048.7606,0.0,0.01216,4e-05,0.51119]
[1681008702333,51.45,28049.818,0.0,0.0122,4e-05,0.51267]
[1681008707372,51.45,28049.3,0.0,0.01218,4e-05,0.51194]
[1681008712407,51.45,28049.6806,0.0,0.0122,4e-05,0.51248]
[1681008717439,51.45,28049.632,0.0,0.0122,4e-05,0.51241]
[1681008722673,51.45,28049.4119,0.0,0.01219,4e-05,0.5121]
[1681008728518,51.45,28049.5419,0.0,0.01219,4e-05,0.51228]
[1681008733556,51.45,28049.8402,0.0,0.0122,4e-05,0.5127]
[1681008738588,51.45,28051.4508,0.0,0.01227,4e-05,0.51497]
[1681008743643,51.45,28051.5182,0.0,0.01227,4e-05,0.51506]
[1681008748684,51.45,28051.9717,0.0,0.01229,4e-05,0.5157]
[1681008753722,51.45,28053.1923,0.0,0.01231,4e-05,0.51652]
[1681008760774,51.45,28056.2438,0.0,0.01243,4e-05,0.52085]
[1681008765808,51.45,28055.7412,0.0,0.01241,4e-05,0.52014]
[1681008771847,51.45,28055.6948,0.0,0.01241,4e-05,0.52007]
[1681008776883,51.45,28055.7932,0.0,0.01241,4e-05,0.52021]
[1681008781917,51.45,28055.1941,0.0,0.01239,4e-05,0.51936]
[1681008786952,51.45,28054.9936,0.0,0.01238,4e-05,0.51908]
[1681008793996,51.45,28055.0308,0.0,0.01238,4e-05,0.51913]
[1681008799040,51.45,28055.0994,0.0,0.01239,4e-05,0.51923]
[1681008804076,51.45,28054.9727,0.0,0.01238,4e-05,0.51905]
[1681008809114,51.45,28055.122,0.0,0.01239,4e-05,0.51926]
[1681008814149,51.45,28055.0589,0.0,0.01236,4e-05,0.51826]
[1681008821673,51.45,28055.0635,0.0,0.01236,4e-05,0.51827]
[1681008827673,51.45,28055.0682,0.0,0.01236,4e-05,0.51827]
[1681008833673,51.45,28055.0051,0.0,0.01236,4e-05,0.51819]
[1681008839673,51.45,28055.0774,0.0,0.01236,4e-05,0.51829]
[1681008845673,51.45,28055.1327,0.0,0.01237,4e-05,0.51837]
[1681008851673,51.45,28055.1303,0.0,0.01237,4e-05,0.51836]
[1681008857602,51.45,28055.1257,0.0,0.01237,4e-05,0.51836]
[1681008862636,51.45,28055.068,0.0,0.01236,4e-05,0.51827]
[1681008868673,51.45,28055.1256,0.0,0.01237,4e-05,0.51836]
[1681008873713,51.45,28056.916,0.0,0.01241,4e-05,0.51999]
[1681008878746,51.45,28056.6872,0.0,0.0124,4e-05,0.51966]
[1681008883787,51.45,28056.752,0.0,0.01241,4e-05,0.51976]
[1681008888815,51.45,28055.8548,0.0,0.01237,4e-05,0.51848]
[1681008894855,51.45,28056.3075,0.0,0.01239,4e-05,0.51913]
[1681008901910,51.45,28056.0579,0.0,0.01238,4e-05,0.51877]
[1681008908018,51.45,28055.5967,0.0,0.01236,4e-05,0.51812]
[1681008913064,51.45,28052.3292,0.0,0.01224,4e-05,0.5135]
[1681008918097,51.45,28053.0246,0.0,0.01226,4e-05,0.51448]
[1681008923673,51.45,28053.3373,0.0,0.01228,4e-05,0.51492]
[1681008929259,51.45,28054.9221,0.0,0.01234,4e-05,0.51716]
[1681008934295,51.45,28057.0716,0.0,0.0124,4e-05,0.5193]
[1681008939718,51.45,28057.2561,0.0,0.01241,4e-05,0.51956]
[1681008945368,51.45,28057.2303,0.0,0.0124,4e-05,0.51953]
[1681008950405,51.45,28057.6056,0.0,0.01242,4e-05,0.52006]
[1681008955437,51.45,28057.738,0.0,0.01242,4e-05,0.52025]
[1681008960477,51.45,28057.5952,0.0,0.01242,4e-05,0.52005]
[1681008965673,51.45,28057.5564,0.0,0.01242,4e-05,0.51999]
[1681008971554,51.45,28057.4768,0.0,0.01241,4e-05,0.51988]
[1681008981746,51.45,28054.0731,0.0,0.01228,4e-05,0.51506]
[1681008986789,51.45,28058.0849,0.0,0.01244,4e-05,0.52074]
[1681008991869,51.45,28058.6968,0.0,0.01244,4e-05,0.5207]
[1681008997861,51.45,28053.6495,0.0,0.01225,4e-05,0.51356]
[1681009002897,51.45,28055.4156,0.0,0.01231,4e-05,0.51605]
[1681009007930,51.45,28053.2826,0.0,0.01223,4e-05,0.51304]
[1681009012967,51.45,28054.1887,0.0,0.01227,4e-05,0.51432]
[1681009017999,51.45,28055.8317,0.0,0.01233,4e-05,0.51664]
[1681009025673,51.45,28055.3433,0.0,0.01231,4e-05,0.51595]
[1681009031096,51.45,28055.4345,0.0,0.01231,4e-05,0.51607]
[1681009036128,51.45,28055.2394,0.0,0.01231,4e-05,0.5158]
[1681009041166,51.45,28057.362,0.0,0.01239,4e-05,0.51881]
[1681009046199,51.45,28056.6817,0.0,0.01236,4e-05,0.51784]
[1681009052242,51.45,28056.1929,0.0,0.01232,4e-05,0.51624]
[1681009057278,51.45,28056.134,0.0,0.01232,4e-05,0.51616]
[1681009062374,51.45,28057.5251,0.0,0.01237,4e-05,0.51813]
[1681009067408,51.45,28058.3997,0.0,0.01241,4e-05,0.51937]
[1681009072439,51.45,28058.5245,0.0,0.01241,4e-05,0.51955]
[1681009077474,51.45,28056.5691,0.0,0.01234,4e-05,0.51677]
[1681009082515,51.45,28054.5317,0.0,0.01226,4e-05,0.5139]
[1681009087549,51.45,28054.5694,0.0,0.01226,4e-05,0.51395]
[1681009092586,51.45,28054.1561,0.0,0.01225,4e-05,0.51337]
[1681009097622,51.45,28054.182,0.0,0.01225,4e-05,0.5134]
[1681009103658,51.45,28054.2285,0.0,0.01225,4e-05,0.51347]
[1681009108699,51.45,28054.744,0.0,0.01227,4e-05,0.5142]
[1681009115673,51.45,28054.917,0.0,0.01225,4e-05,0.51354]
[1681009120780,51.45,28054.9899,0.0,0.01226,4e-05,0.51364]
[1681009125817,51.45,28054.1424,0.0,0.01222,4e-05,0.51245]
[1681009130847,51.45,28054.1725,0.0,0.01222,4e-05,0.51249]
[1681009136673,51.45,28054.4233,0.0,0.01223,4e-05,0.51284]
[1681009141929,51.45,28054.5949,0.0,0.01224,4e-05,0.51308]
[1681009146964,51.45,28054.2895,0.0,0.01223,4e-05,0.51265]
[1681009154012,51.45,28052.455,0.0,0.01216,4e-05,0.51008]
[1681009160673,51.45,28052.5763,0.0,0.01216,4e-05,0.51025]
[1681009166111,51.45,28052.8466,0.0,0.01217,4e-05,0.51063]
[1681009171142,51.45,28053.1397,0.0,0.01216,4e-05,0.51014]
[1681009176184,51.45,28053.1012,0.0,0.01216,4e-05,0.51008]
[1681009181213,51.45,28053.2435,0.0,0.01217,4e-05,0.51028]
[1681009187673,51.45,28052.6731,0.0,0.01215,4e-05,0.50948]
[1681009193673,51.45,28052.5038,0.0,0.01214,4e-05,0.50925]
[1681009199346,51.45,28052.3726,0.0,0.01214,4e-05,0.50906]
[1681009205389,51.45,28052.058,0.0,0.01212,4e-05,0.50862]
[1681009211673,51.45,28051.8513,0.0,0.01212,4e-05,0.50833]
[1681009217473,51.45,28051.8026,0.0,0.01211,4e-05,0.50827]
[1681009223673,51.45,28051.5917,0.0,0.01211,4e-05,0.50797]
[1681009229673,51.45,28051.58,0.0,0.01211,4e-05,0.50795]
[1681009235673,51.45,28052.3075,0.0,0.01211,4e-05,0.50807]
[1681009241673,51.45,28052.4271,0.0,0.01212,4e-05,0.50824]
[1681009247673,51.45,28052.3884,0.0,0.01212,4e-05,0.50819]
[1681009253673,51.45,28052.3559,0.0,0.01211,4e-05,0.50814]
[1681009265673,51.45,28052.3741,0.0,0.01211,4e-05,0.50817]
[1681009271673,51.45,28052.7169,0.0,0.01213,4e-05,0.50865]
[1681009277673,51.45,28052.6868,0.0,0.01213,4e-05,0.5086]
[1681009282941,51.45,28052.9989,0.0,0.01214,4e-05,0.50904]
[1681009287981,51.45,28052.9411,0.0,0.01214,4e-05,0.50896]
[1681009295673,51.45,28052.9132,0.0,0.01211,4e-05,0.50802]
[1681009301673,51.45,28052.8969,0.0,0.01211,4e-05,0.508]
[1681009312143,51.45,28052.6466,0.0,0.0121,4e-05,0.50765]
[1681009319196,51.45,28052.2583,0.0,0.01209,4e-05,0.50711]
[1681009324233,51.45,28052.0792,0.0,0.01208,4e-05,0.50686]
[1681009330272,51.45,28051.9256,0.0,0.01208,4e-05,0.50664]
[1681009336315,51.45,28051.8515,0.0,0.01207,4e-05,0.50654]
[1681009343673,51.45,28051.8005,0.0,0.01207,4e-05,0.50647]
[1681009349673,51.45,28051.7681,0.0,0.01207,4e-05,0.50642]
[1681009355440,51.45,28051.5919,0.0,0.01204,4e-05,0.50528]
[1681009360483,51.45,28051.4819,0.0,0.01204,4e-05,0.50513]
[1681009365519,51.45,28049.9813,0.0,0.01198,4e-05,0.50304]
[1681009370554,51.45,28050.2471,0.0,0.01199,4e-05,0.50341]
[1681009376673,51.45,28050.3696,0.0,0.012,4e-05,0.50358]
[1681009382673,51.45,28050.4114,0.0,0.012,4e-05,0.50364]
[1681009388673,51.45,28050.4415,0.0,0.012,4e-05,0.50368]
[1681009394673,51.45,28050.46,0.0,0.012,4e-05,0.50371]
[1681009399756,51.45,28050.0816,0.0,0.01199,4e-05,0.50318]
[1681009406673,51.45,28049.8488,0.0,0.01198,4e-05,0.50286]
[1681009412673,51.45,28049.7651,0.0,0.01195,4e-05,0.50185]
[1681009417879,51.45,28050.7143,0.0,0.01199,4e-05,0.50317]
[1681009424763,51.45,28050.6772,0.0,0.01199,4e-05,0.50312]
[1681009430676,51.45,28050.388,0.0,0.01198,4e-05,0.50272]
[1681009436673,51.45,28050.3926,0.0,0.01198,4e-05,0.50272]
[1681009442085,51.45,28050.3949,0.0,0.01198,4e-05,0.50273]
[1681009447121,51.45,28049.9373,0.0,0.01196,4e-05,0.50209]
[1681009453160,51.45,28049.9566,0.0,0.01196,4e-05,0.50212]
[1681009460673,51.45,28050.1428,0.0,0.01197,4e-05,0.50238]
[1681009466673,51.45,28050.2529,0.0,0.01197,4e-05,0.50253]
[1681009472673,51.45,28050.2505,0.0,0.01195,4e-05,0.50163]
[1681009478334,51.45,28047.4181,0.0,0.01185,4e-05,0.49772]
[1681009483371,51.45,28047.3032,0.0,0.01184,4e-05,0.49757]
[1681009488401,51.45,28047.7174,0.0,0.01186,4e-05,0.49814]
[1681009493673,51.45,28047.3684,0.0,0.01184,4e-05,0.49766]
[1681009499482,51.45,28046.7434,0.0,0.01182,4e-05,0.4968]
[1681009504522,51.45,28046.4629,0.0,0.01181,4e-05,0.49641]
[1681009510566,51.45,28046.6108,0.0,0.01182,4e-05,0.49661]
[1681009515595,51.45,28048.3414,0.0,0.01188,4e-05,0.499]
[1681009520630,51.45,28049.0804,0.0,0.01191,4e-05,0.50002]
[1681009525665,51.45,28049.1847,0.0,0.01191,4e-05,0.50016]
[1681009530706,51.45,28048.2822,0.0,0.01188,4e-05,0.49891]
[1681009535736,51.45,28048.1138,0.0,0.01185,4e-05,0.49779]
[1681009540768,51.45,28047.1569,0.0,0.01182,4e-05,0.49648]
[1681009546818,51.45,28047.0648,0.0,0.01181,4e-05,0.49635]
[1681009551848,51.45,28046.9127,0.0,0.01181,4e-05,0.49614]
[1681009556884,51.45,28047.3581,0.0,0.01182,4e-05,0.49676]
[1681009561919,51.45,28046.8136,0.0,0.0118,4e-05,0.49601]
[1681009568675,51.45,28046.5252,0.0,0.01179,4e-05,0.49561]
[1681009574673,51.45,28046.0529,0.0,0.01178,4e-05,0.49496]
[1681009586089,51.45,28045.8215,0.0,0.01177,4e-05,0.49465]
[1681009591123,51.45,28045.8301,0.0,0.01175,4e-05,0.49378]
[1681009596158,51.45,28044.4499,0.0,0.0117,4e-05,0.49189]
[1681009601193,51.45,28044.2491,0.0,0.01169,4e-05,0.49162]
[1681009606222,51.45,28043.8514,0.0,0.01167,4e-05,0.49108]
[1681009611267,51.45,28043.7014,0.0,0.01167,4e-05,0.49087]
[1681009616300,51.45,28044.003,0.0,0.01168,4e-05,0.49128]
[1681009621334,51.45,28044.086,0.0,0.01168,4e-05,0.4914]
[1681009626370,51.45,28043.8507,0.0,0.01167,4e-05,0.49107]
[1681009631401,51.45,28044.31,0.0,0.01169,4e-05,0.4917]
[1681009636440,51.45,28042.1088,0.0,0.01161,4e-05,0.48871]
[1681009642540,51.45,28039.711,0.0,0.01152,4e-05,0.48546]
[1681009648611,51.45,28040.2417,0.0,0.01154,4e-05,0.48618]
[1681009653650,51.45,28040.5152,0.0,0.01153,4e-05,0.48568]
[1681009658673,51.45,28039.9355,0.0,0.01151,4e-05,0.48489]
[1681009664673,51.45,28040.0927,0.0,0.01152,4e-05,0.48511]
[1681009669807,51.45,28040.7788,0.0,0.01154,4e-05,0.48603]
[1681009674841,51.45,28041.3003,0.0,0.01156,4e-05,0.48674]
[1681009679878,51.45,28040.2911,0.0,0.01152,4e-05,0.48537]
[1681009685673,51.45,28040.2327,0.0,0.01152,4e-05,0.48529]
[1681009691673,51.45,28039.9027,0.0,0.01151,4e-05,0.48485]
[1681009696992,51.45,28039.8165,0.0,0.01151,4e-05,0.48473]
[1681009702032,51.45,28039.9881,0.0,0.01151,4e-05,0.48496]
[1681009707066,51.45,28040.288,0.0,0.01152,4e-05,0.48537]
[1681009712096,51.45,28040.1449,0.0,0.0115,4e-05,0.4843]
[1681009717134,51.45,28040.2371,0.0,0.0115,4e-05,0.48443]
[1681009723179,51.45,28040.2501,0.0,0.0115,4e-05,0.48445]
[1681009728220,51.45,28040.8869,0.0,0.01152,4e-05,0.4853]
[1681009733249,51.45,28040.7914,0.0,0.01152,4e-05,0.48518]
[1681009739292,51.45,28040.8943,0.0,0.01153,4e-05,0.48531]
[1681009744326,51.45,28040.5173,0.0,0.01151,4e-05,0.48481]
[1681009749360,51.45,28040.3965,0.0,0.01151,4e-05,0.48464]
[1681009754396,51.45,28038.7941,0.0,0.01145,4e-05,0.48249]
[1681009759439,51.45,28038.4188,0.0,0.01144,4e-05,0.48198]
[1681009766673,51.45,28039.2104,0.0,0.01146,4e-05,0.48305]
[1681009772535,51.45,28039.2472,0.0,0.01145,4e-05,0.48222]
[1681009778580,51.45,28039.3025,0.0,0.01145,4e-05,0.4823]
[1681009783615,51.45,28039.6178,0.0,0.01146,4e-05,0.48272]
[1681009788650,51.45,28039.1762,0.0,0.01144,4e-05,0.48213]
[1681009793673,51.45,28038.9208,0.0,0.01143,4e-05,0.48179]
[1681009799673,51.45,28039.4515,0.0,0.01145,4e-05,0.4825]
[1681009805673,51.45,28039.4398,0.0,0.01145,4e-05,0.48248]
[1681009810842,51.45,28039.6335,0.0,0.01146,4e-05,0.48274]
[1681009815876,51.45,28040.9626,0.0,0.01151,4e-05,0.48453]
[1681009823673,51.45,28040.8278,0.0,0.0115,4e-05,0.48435]
[1681009829673,51.45,28041.0453,0.0,0.01151,4e-05,0.48464]
[1681009835673,51.45,28045.2735,0.0,0.01165,4e-05,0.48949]
[1681009841072,51.45,28045.4171,0.0,0.01165,4e-05,0.48969]
[1681009846097,51.45,28045.3877,0.0,0.01165,4e-05,0.48965]
[1681009851146,51.45,28043.9791,0.0,0.0116,4e-05,0.48774]
[1681009856176,51.45,28044.1006,0.0,0.0116,4e-05,0.4879]
[1681009862673,51.45,28044.009,0.0,0.0116,4e-05,0.48778]
[1681009868341,51.45,28044.1043,0.0,0.0116,4e-05,0.4879]
[1681009873374,51.45,28045.5358,0.0,0.01165,4e-05,0.48985]
[1681009880506,51.45,28045.0911,0.0,0.01164,4e-05,0.48924]
[1681009885538,51.45,28044.8379,0.0,0.01163,4e-05,0.4889]
[1681009890571,51.45,28044.7248,0.0,0.01163,4e-05,0.48875]
[1681009901673,51.45,28044.637,0.0,0.0116,4e-05,0.48775]
[1681009906683,51.45,28045.0655,0.0,0.01162,4e-05,0.48833]
[1681009911723,51.45,28045.0654,0.0,0.01162,4e-05,0.48833]
[1681009917767,51.45,28045.0377,0.0,0.01162,4e-05,0.48829]
[1681009923807,51.45,28045.1869,0.0,0.01162,4e-05,0.4885]
[1681009931673,51.45,28045.0461,0.0,0.01162,4e-05,0.4883]
[1681009937673,51.45,28044.9814,0.0,0.01161,4e-05,0.48822]
[1681009943673,51.45,28044.8537,0.0,0.01161,4e-05,0.48804]
[1681009949673,51.45,28045.0206,0.0,0.01162,4e-05,0.48827]
[1681009955025,51.45,28047.6598,0.0,0.01169,4e-05,0.49098]
[1681009960113,51.45,28047.9113,0.0,0.0117,4e-05,0.49132]
[1681009967673,51.45,28046.2705,0.0,0.01164,4e-05,0.48909]
[1681009973673,51.45,28046.4489,0.0,0.01165,4e-05,0.48933]
[1681009979673,51.45,28046.6265,0.0,0.01165,4e-05,0.48957]
[1681009985234,51.45,28046.7511,0.0,0.01166,4e-05,0.48974]
[1681009990269,51.45,28046.648,0.0,0.01166,4e-05,0.4896]
[1681009995306,51.45,28046.6825,0.0,0.01166,4e-05,0.48965]
[1681010000434,51.45,28047.2033,0.0,0.01168,4e-05,0.49036]
[1681010005476,51.45,28047.1633,0.0,0.01167,4e-05,0.4903]
[1681010010509,51.45,28047.3832,0.0,0.01168,4e-05,0.4906]
[1681010015541,51.45,28047.5178,0.0,0.01167,4e-05,0.4899]
[1681010020577,51.45,28047.1401,0.0,0.01165,4e-05,0.48939]
[1681010025612,51.45,28047.2632,0.0,0.01166,4e-05,0.48956]
[1681010030673,51.45,28047.1085,0.0,0.01165,4e-05,0.48935]
[1681010035690,51.45,28047.2139,0.0,0.01166,4e-05,0.48949]
[1681010040721,51.45,28047.4623,0.0,0.01167,4e-05,0.48983]
[1681010045756,51.45,28047.4385,0.0,0.01166,4e-05,0.4898]
[1681010050798,51.45,28047.3515,0.0,0.01166,4e-05,0.48968]
[1681010055829,51.45,28047.5946,0.0,0.01167,4e-05,0.49001]
[1681010063673,51.45,28047.3653,0.0,0.01166,4e-05,0.4897]
[1681010069007,51.45,28047.3553,0.0,0.01166,4e-05,0.48968]
[1681010074122,51.45,28047.7099,0.0,0.01165,4e-05,0.48928]
[1681010079162,51.45,28047.6237,0.0,0.01165,4e-05,0.48917]
[1681010084195,51.45,28047.6699,0.0,0.01165,4e-05,0.48923]
[1681010089232,51.45,28047.6698,0.0,0.01165,4e-05,0.48923]
[1681010095273,51.45,28047.5375,0.0,0.01165,4e-05,0.48905]
[1681010102324,51.45,28047.5452,0.0,0.01165,4e-05,0.48906]
[1681010108673,51.45,28047.5405,0.0,0.01165,4e-05,0.48905]
[1681010114673,51.45,28047.4128,0.0,0.01164,4e-05,0.48888]
[1681010120448,51.45,28047.362,0.0,0.01164,4e-05,0.48881]
[1681010126673,51.45,28048.4751,0.0,0.01168,4e-05,0.49033]
[1681010132534,51.45,28048.4152,0.0,0.01166,4e-05,0.48936]
[1681010138673,51.45,28048.5037,0.0,0.01166,4e-05,0.48948]
[1681010144673,51.45,28048.4514,0.0,0.01166,4e-05,0.48941]
[1681010150673,51.45,28048.433,0.0,0.01166,4e-05,0.48939]
[1681010156673,51.45,28048.196,0.0,0.01165,4e-05,0.48906]
[1681010162673,51.45,28048.3306,0.0,0.01166,4e-05,0.48925]
[1681010167778,51.45,28048.2483,0.0,0.01165,4e-05,0.48913]
[1681010172813,51.45,28048.3283,0.0,0.01166,4e-05,0.48924]
[1681010177847,51.45,28044.9071,0.0,0.01153,4e-05,0.48461]
[1681010182881,51.45,28044.4321,0.0,0.01151,4e-05,0.48397]
[1681010189673,51.45,28044.7532,0.0,0.01153,4e-05,0.4844]
[1681010194966,51.45,28045.4137,0.0,0.01153,4e-05,0.48442]
[1681010201673,51.45,28045.5759,0.0,0.01154,4e-05,0.48463]
[1681010207047,51.45,28045.7519,0.0,0.01154,4e-05,0.48487]
[1681010212080,51.45,28046.0858,0.0,0.01155,4e-05,0.48532]
[1681010222673,51.45,28045.9795,0.0,0.01155,4e-05,0.48518]
[1681010228198,51.45,28045.9726,0.0,0.01155,4e-05,0.48517]
[1681010233290,51.45,28045.8125,0.0,0.01154,4e-05,0.48495]
[1681010239370,51.45,28046.0079,0.0,0.01155,4e-05,0.48522]
[1681010244373,51.45,28046.0209,0.0,0.01155,4e-05,0.48524]
[1681010249405,51.45,28046.0217,0.0,0.01155,4e-05,0.48524]
[1681010254440,51.45,28046.0547,0.0,0.01153,4e-05,0.4844]
[1681010261491,51.45,28045.917,0.0,0.01153,4e-05,0.48422]
[1681010266525,51.45,28045.8592,0.0,0.01153,4e-05,0.48414]
[1681010271559,51.45,28046.0892,0.0,0.01153,4e-05,0.48445]
[1681010276595,51.45,28046.2176,0.0,0.01154,4e-05,0.48462]
[1681010281629,51.45,28045.9099,0.0,0.01153,4e-05,0.48421]
[1681010286712,51.45,28046.0067,0.0,0.01153,4e-05,0.48434]
[1681010291800,51.45,28046.0467,0.0,0.01153,4e-05,0.48439]
[1681010297673,51.45,28045.7035,0.0,0.01152,4e-05,0.48393]
[1681010307989,51.45,28045.568,0.0,0.01151,4e-05,0.48375]
[1681010313031,51.45,28045.4101,0.0,0.01149,4e-05,0.48266]
[1681010318673,51.45,28045.2246,0.0,0.01148,4e-05,0.48241]
[1681010324117,51.45,28044.886,0.0,0.01147,4e-05,0.48195]
[1681010329149,51.45,28045.1535,0.0,0.01148,4e-05,0.48231]
[1681010334187,51.45,28045.2173,0.0,0.01148,4e-05,0.4824]
[1681010339220,51.45,28045.3472,0.0,0.01149,4e-05,0.48258]
[1681010344255,51.45,28045.598,0.0,0.0115,4e-05,0.48291]
[1681010349292,51.45,28045.0646,0.0,0.01148,4e-05,0.4822]
[1681010354673,51.45,28043.9302,0.0,0.01144,4e-05,0.48067]
[1681010360369,51.45,28044.2103,0.0,0.01145,4e-05,0.48105]
[1681010365404,51.45,28044.1095,0.0,0.01144,4e-05,0.48091]
[1681010370442,51.45,28044.2888,0.0,0.01145,4e-05,0.48115]
[1681010375472,51.45,28044.3812,0.0,0.01143,4e-05,0.4804]
[1681010380511,51.45,28043.8234,0.0,0.01141,4e-05,0.47966]
[1681010385543,51.45,28043.8195,0.0,0.01141,4e-05,0.47965]
[1681010390673,51.45,28043.7755,0.0,0.01141,4e-05,0.47959]
[1681010396651,51.45,28043.7601,0.0,0.01141,4e-05,0.47957]
[1681010401685,51.45,28043.8669,0.0,0.01141,4e-05,0.47971]
[1681010406719,51.45,28044.8292,0.0,0.01145,4e-05,0.48101]
[1681010411757,51.45,28045.4502,0.0,0.01147,4e-05,0.48184]
[1681010416793,51.45,28045.8282,0.0,0.01148,4e-05,0.48235]
[1681010421825,51.45,28047.5534,0.0,0.01155,4e-05,0.48468]
[1681010427869,51.45,28047.0579,0.0,0.01153,4e-05,0.48401]
[1681010432904,51.45,28047.0508,0.0,0.01151,4e-05,0.48312]
[1681010437936,51.45,28047.4846,0.0,0.01152,4e-05,0.48371]
[1681010442969,51.45,28047.4931,0.0,0.01152,4e-05,0.48372]
[1681010448011,51.45,28052.1407,0.0,0.0117,4e-05,0.49002]
[1681010453042,51.45,28053.2564,0.0,0.01174,4e-05,0.49154]
[1681010458086,51.45,28055.1349,0.0,0.01181,4e-05,0.49412]
[1681010463122,51.45,28055.4611,0.0,0.01182,4e-05,0.49456]
[1681010468153,51.45,28056.5415,0.0,0.01186,4e-05,0.49605]
[1681010473184,51.45,28056.049,0.0,0.01184,4e-05,0.49537]
[1681010478220,51.45,28054.8547,0.0,0.0118,4e-05,0.49373]
[1681010483260,51.45,28055.1512,0.0,0.01181,4e-05,0.49414]
[1681010489297,51.45,28054.1885,0.0,0.01177,4e-05,0.49282]
[1681010494335,51.45,28053.8594,0.0,0.01174,4e-05,0.49148]
[1681010499372,51.45,28053.8912,0.0,0.01174,4e-05,0.49152]
[1681010504406,51.45,28056.3317,0.0,0.01183,4e-05,0.49487]
[1681010510448,51.45,28056.0137,0.0,0.01182,4e-05,0.49443]
[1681010515484,51.45,28056.237,0.0,0.01183,4e-05,0.49474]
[1681010521608,51.45,28056.1549,0.0,0.01182,4e-05,0.49463]
[1681010526652,51.45,28056.3927,0.0,0.01183,4e-05,0.49495]
[1681010537673,51.45,28056.5461,0.0,0.01184,4e-05,0.49516]
[1681010542756,51.45,28054.3204,0.0,0.01176,4e-05,0.49211]
[1681010547799,51.45,28054.4368,0.0,0.01176,4e-05,0.49227]
[1681010552832,51.45,28054.8265,0.0,0.01175,4e-05,0.49192]
[1681010557863,51.45,28054.4932,0.0,0.01174,4e-05,0.49146]
[1681010562903,51.45,28055.2961,0.0,0.01177,4e-05,0.49256]
[1681010567937,51.45,28055.28,0.0,0.01177,4e-05,0.49254]
[1681010572968,51.45,28055.2899,0.0,0.01177,4e-05,0.49255]
[1681010577999,51.45,28054.7453,0.0,0.01175,4e-05,0.49181]
[1681010583044,51.45,28055.2628,0.0,0.01177,4e-05,0.49251]
[1681010588079,51.45,28054.915,0.0,0.01176,4e-05,0.49204]
[1681010593107,51.45,28055.2027,0.0,0.01177,4e-05,0.49243]
[1681010600673,51.45,28055.0826,0.0,0.01176,4e-05,0.49227]
[1681010606203,51.45,28055.4341,0.0,0.01178,4e-05,0.49275]
[1681010611238,51.45,28055.0764,0.0,0.01174,4e-05,0.49137]
[1681010616280,51.45,28055.0932,0.0,0.01174,4e-05,0.49139]
[1681010621314,51.45,28055.1601,0.0,0.01175,4e-05,0.49148]
[1681010626347,51.45,28054.8269,0.0,0.01173,4e-05,0.49103]
[1681010638434,51.45,28055.2961,0.0,0.01175,4e-05,0.49167]
[1681010645673,51.45,28055.4808,0.0,0.01176,4e-05,0.49192]
[1681010651517,51.45,28055.5778,0.0,0.01176,4e-05,0.49206]
[1681010656560,51.45,28055.3985,0.0,0.01175,4e-05,0.49181]
[1681010661669,51.45,28055.3562,0.0,0.01175,4e-05,0.49175]
[1681010666673,51.45,28055.063,0.0,0.01174,4e-05,0.49135]
[1681010672673,51.45,28054.989,0.0,0.01172,4e-05,0.49036]
[1681010678673,51.45,28054.8942,0.0,0.01172,4e-05,0.49023]
[1681010684673,51.45,28055.1779,0.0,0.01173,4e-05,0.49062]
[1681010690673,51.45,28055.1732,0.0,0.01173,4e-05,0.49062]
[1681010695947,51.45,28053.9845,0.0,0.01168,4e-05,0.48899]
[1681010700983,51.45,28054.1987,0.0,0.01169,4e-05,0.48929]
[1681010706018,51.45,28054.4784,0.0,0.0117,4e-05,0.48967]
[1681010711674,51.45,28054.3021,0.0,0.01169,4e-05,0.48943]
[1681010717094,51.45,28054.6727,0.0,0.01171,4e-05,0.48993]
[1681010722129,51.45,28054.4835,0.0,0.0117,4e-05,0.48967]
[1681010727166,51.45,28054.2896,0.0,0.01169,4e-05,0.48941]
[1681010732197,51.45,28054.5179,0.0,0.01168,4e-05,0.48884]
[1681010737239,51.45,28054.5752,0.0,0.01168,4e-05,0.48891]
[1681010744673,51.45,28054.6425,0.0,0.01169,4e-05,0.48901]
[1681010750362,51.45,28055.2185,0.0,0.01171,4e-05,0.48979]
[1681010755400,51.45,28055.5132,0.0,0.01172,4e-05,0.49019]
[1681010760438,51.45,28055.2502,0.0,0.01171,4e-05,0.48983]
[1681010765474,51.45,28055.5488,0.0,0.01172,4e-05,0.49024]
[1681010770627,51.45,28055.9198,0.0,0.01173,4e-05,0.49075]
[1681010775663,51.45,28055.9608,0.0,0.01173,4e-05,0.4908]
[1681010780673,51.45,28056.8934,0.0,0.01177,4e-05,0.49208]
[1681010786673,51.45,28056.7362,0.0,0.01176,4e-05,0.49186]
[1681010791775,51.45,28057.0212,0.0,0.01175,4e-05,0.49137]
[1681010797813,51.45,28056.7707,0.0,0.01174,4e-05,0.49102]
[1681010802854,51.45,28056.8731,0.0,0.01175,4e-05,0.49116]
[1681010808898,51.45,28057.7897,0.0,0.01178,4e-05,0.49242]
[1681010813940,51.45,28057.8249,0.0,0.01178,4e-05,0.49247]
[1681010818971,51.45,28058.0267,0.0,0.01179,4e-05,0.49274]
[1681010824052,51.45,28057.9087,0.0,0.01179,4e-05,0.49258]
[1681010831673,51.45,28058.3445,0.0,0.0118,4e-05,0.49318]
[1681010837673,51.45,28058.3872,0.0,0.0118,4e-05,0.49324]
[1681010843372,51.45,28058.3659,0.0,0.0118,4e-05,0.49321]
[1681010848409,51.45,28058.4007,0.0,0.01181,4e-05,0.49326]
[1681010858481,51.45,28059.1898,0.0,0.01181,4e-05,0.49345]
[1681010863518,51.45,28059.1971,0.0,0.01181,4e-05,0.49346]
[1681010868547,51.45,28059.5535,0.0,0.01183,4e-05,0.49395]
[1681010873585,51.45,28060.6302,0.0,0.01187,4e-05,0.49543]
[1681010879673,51.45,28060.3579,0.0,0.01186,4e-05,0.49505]
[1681010885666,51.45,28060.4708,0.0,0.01186,4e-05,0.49521]
[1681010891673,51.45,28060.8037,0.0,0.01187,4e-05,0.49567]
[1681010896746,51.45,28060.8765,0.0,0.01188,4e-05,0.49577]
[1681010903673,51.45,28060.6361,0.0,0.01187,4e-05,0.49544]
[1681010908891,51.45,28060.6155,0.0,0.01187,4e-05,0.49541]
[1681010913927,51.45,28060.8426,0.0,0.01186,4e-05,0.49483]
[1681010918961,51.45,28061.072,0.0,0.01186,4e-05,0.49514]
[1681010924673,51.45,28061.327,0.0,0.01187,4e-05,0.49549]
[1681010930037,51.45,28061.5335,0.0,0.01188,4e-05,0.49578]
[1681010935076,51.45,28061.3737,0.0,0.01188,4e-05,0.49556]
[1681010940122,51.45,28061.0446,0.0,0.01186,4e-05,0.49511]
[1681010945155,51.45,28061.1031,0.0,0.01187,4e-05,0.49519]
[1681010950188,51.45,28062.6792,0.0,0.01192,4e-05,0.49736]
[1681010955221,51.45,28064.2399,0.0,0.01198,4e-05,0.49952]
[1681010966673,51.45,28064.8373,0.0,0.01201,4e-05,0.50035]
[1681010972348,51.45,28064.8302,0.0,0.01198,4e-05,0.49944]
[1681010977381,51.45,28066.9716,0.0,0.01207,4e-05,0.50242]
[1681010982418,51.45,28067.0322,0.0,0.01207,4e-05,0.5025]
[1681010987453,51.45,28067.049,0.0,0.01207,4e-05,0.50252]
[1681010993498,51.45,28067.3199,0.0,0.01208,4e-05,0.5029]
[1681010998530,51.45,28066.809,0.0,0.01206,4e-05,0.50219]
[1681011003566,51.45,28067.3113,0.0,0.01208,4e-05,0.50289]
[1681011008597,51.45,28066.959,0.0,0.01207,4e-05,0.5024]
[1681011013636,51.45,28066.6682,0.0,0.01205,4e-05,0.50199]
[1681011018668,51.45,28067.3842,0.0,0.01208,4e-05,0.50299]
[1681011023673,51.45,28068.8149,0.0,0.01214,4e-05,0.50499]
[1681011028736,51.45,28068.9855,0.0,0.01214,4e-05,0.50523]
[1681011033782,51.45,28069.658,0.0,0.01215,4e-05,0.50526]
[1681011038811,51.45,28070.2634,0.0,0.01217,4e-05,0.50611]
[1681011043890,51.45,28069.8595,0.0,0.01216,4e-05,0.50555]
[1681011048921,51.45,28070.3888,0.0,0.01218,4e-05,0.50629]
[1681011053958,51.45,28070.9754,0.0,0.0122,4e-05,0.50711]
[1681011059673,51.45,28070.9408,0.0,0.0122,4e-05,0.50706]
[1681011065033,51.45,28071.2676,0.0,0.01221,4e-05,0.50752]
[1681011070070,51.45,28071.1916,0.0,0.01221,4e-05,0.50741]
[1681011076108,51.45,28071.361,0.0,0.01221,4e-05,0.50765]
[1681011082153,51.45,28071.7521,0.0,0.01223,4e-05,0.5082]
[1681011087185,51.45,28071.8086,0.0,0.01223,4e-05,0.50828]
[1681011092223,51.45,28072.0828,0.0,0.01222,4e-05,0.50776]
[1681011097256,51.45,28072.1439,0.0,0.01222,4e-05,0.50784]
[1681011102297,51.45,28070.9622,0.0,0.01218,4e-05,0.50618]
[1681011107352,51.45,28071.1519,0.0,0.01218,4e-05,0.50645]
[1681011112384,51.45,28072.2624,0.0,0.01223,4e-05,0.50801]
[1681011117420,51.45,28072.055,0.0,0.01222,4e-05,0.50772]
[1681011122448,51.45,28072.135,0.0,0.01222,4e-05,0.50783]
[1681011127516,51.45,28072.2044,0.0,0.01222,4e-05,0.50793]
[1681011132550,51.45,28072.8916,0.0,0.01225,4e-05,0.50889]
[1681011137673,51.45,28073.1907,0.0,0.01226,4e-05,0.50932]
[1681011143673,51.45,28073.211,0.0,0.01226,4e-05,0.50934]
[1681011149673,51.45,28073.1299,0.0,0.01226,4e-05,0.50923]
[1681011155673,51.45,28073.1719,0.0,0.01224,4e-05,0.50838]
[1681011161673,51.45,28073.1401,0.0,0.01224,4e-05,0.50833]
[1681011167182,51.45,28073.1538,0.0,0.01224,4e-05,0.50835]
[1681011173673,51.45,28073.2707,0.0,0.01224,4e-05,0.50852]
[1681011178871,51.45,28073.2629,0.0,0.01224,4e-05,0.5085]
[1681011185673,51.45,28073.6361,0.0,0.01226,4e-05,0.50903]
[1681011191027,51.45,28073.3,0.0,0.01225,4e-05,0.50856]
[1681011196068,51.45,28073.604,0.0,0.01226,4e-05,0.50898]
[1681011201102,51.45,28073.8123,0.0,0.01227,4e-05,0.50928]
[1681011206134,51.45,28074.148,0.0,0.01228,4e-05,0.50975]
[1681011211173,51.45,28074.1799,0.0,0.01226,4e-05,0.50888]
[1681011216209,51.45,28074.1927,0.0,0.01226,4e-05,0.5089]
[1681011221673,51.45,28073.9679,0.0,0.01225,4e-05,0.50858]
[1681011227283,51.45,28071.1764,0.0,0.01214,4e-05,0.50467]
[1681011232316,51.45,28071.654,0.0,0.01216,4e-05,0.50533]
[1681011237350,51.45,28071.9359,0.0,0.01217,4e-05,0.50573]
[1681011242673,51.45,28071.8967,0.0,0.01217,4e-05,0.50567]
[1681011248432,51.45,28072.7832,0.0,0.0122,4e-05,0.50692]
[1681011254673,51.45,28072.7871,0.0,0.0122,4e-05,0.50692]
[1681011260512,51.45,28073.3256,0.0,0.01223,4e-05,0.50768]
[1681011266673,51.45,28073.1013,0.0,0.01222,4e-05,0.50737]
[1681011272602,51.45,28071.9384,0.0,0.01215,4e-05,0.50482]
[1681011277805,51.45,28072.0532,0.0,0.01216,4e-05,0.50498]
[1681011282842,51.45,28071.8971,0.0,0.01215,4e-05,0.50477]
[1681011289885,51.45,28071.8518,0.0,0.01215,4e-05,0.5047]
[1681011300965,51.45,28071.6516,0.0,0.01214,4e-05,0.50442]
[1681011305999,51.45,28070.9148,0.0,0.01211,4e-05,0.50339]
[1681011311035,51.45,28070.5753,0.0,0.0121,4e-05,0.50292]
[1681011316073,51.45,28067.1749,0.0,0.01197,4e-05,0.49819]
[1681011321105,51.45,28067.1993,0.0,0.01197,4e-05,0.49822]
[1681011326679,51.45,28067.2602,0.0,0.01197,4e-05,0.49831]
[1681011332202,51.45,28067.3738,0.0,0.01196,4e-05,0.49756]
[1681011338247,51.45,28067.4027,0.0,0.01196,4e-05,0.4976]
[1681011343285,51.45,28067.8523,0.0,0.01197,4e-05,0.49823]
[1681011349320,51.45,28068.2899,0.0,0.01199,4e-05,0.49883]
[1681011356673,51.45,28068.2724,0.0,0.01199,4e-05,0.49881]
[1681011362673,51.45,28068.1309,0.0,0.01198,4e-05,0.49861]
[1681011368460,51.45,28067.8177,0.0,0.01197,4e-05,0.49818]
[1681011374673,51.45,28067.9944,0.0,0.01198,4e-05,0.49842]
[1681011380545,51.45,28068.0466,0.0,0.01198,4e-05,0.4985]
[1681011386592,51.45,28067.6062,0.0,0.01196,4e-05,0.49789]
[1681011391622,51.45,28067.659,0.0,0.01195,4e-05,0.49706]
[1681011396655,51.45,28067.6749,0.0,0.01195,4e-05,0.49708]
[1681011401673,51.45,28067.333,0.0,0.01193,4e-05,0.49661]
[1681011407673,51.45,28067.1331,0.0,0.01193,4e-05,0.49633]
[1681011412770,51.45,28068.069,0.0,0.01196,4e-05,0.49763]
[1681011417806,51.45,28068.017,0.0,0.01196,4e-05,0.49755]
[1681011422841,51.45,28067.8841,0.0,0.01195,4e-05,0.49737]
[1681011427877,51.45,28067.8572,0.0,0.01195,4e-05,0.49733]
[1681011433917,51.45,28067.7671,0.0,0.01195,4e-05,0.49721]
[1681011438949,51.45,28067.1108,0.0,0.01193,4e-05,0.4963]
[1681011446673,51.45,28066.6906,0.0,0.01191,4e-05,0.49572]
[1681011452043,51.45,28066.6262,0.0,0.01189,4e-05,0.49473]
[1681011457080,51.45,28067.6332,0.0,0.01192,4e-05,0.49612]
[1681011464125,51.45,28068.3192,0.0,0.01195,4e-05,0.49707]
[1681011470673,51.45,28070.968,0.0,0.01205,4e-05,0.50075]
[1681011476673,51.45,28071.2954,0.0,0.01206,4e-05,0.5012]
[1681011482253,51.45,28071.0147,0.0,0.01205,4e-05,0.50081]
[1681011494339,51.45,28071.7696,0.0,0.01208,4e-05,0.50186]
[1681011500673,51.45,28072.1244,0.0,0.01209,4e-05,0.50236]
[1681011506422,51.45,28072.0139,0.0,0.01209,4e-05,0.50221]
[1681011511460,51.45,28072.0178,0.0,0.01207,4e-05,0.5013]
[1681011516493,51.45,28071.5495,0.0,0.01205,4e-05,0.50065]
[1681011521525,51.45,28071.3546,0.0,0.01204,4e-05,0.50038]
[1681011526563,51.45,28071.4793,0.0,0.01205,4e-05,0.50055]
[1681011531598,51.45,28071.35,0.0,0.01204,4e-05,0.50037]
[1681011536673,51.45,28071.4675,0.0,0.01205,4e-05,0.50054]
[1681011542675,51.45,28071.4341,0.0,0.01205,4e-05,0.50049]
[1681011547712,51.45,28071.499,0.0,0.01205,4e-05,0.50058]
[1681011552746,51.45,28071.5603,0.0,0.01205,4e-05,0.50067]
[1681011557779,51.45,28071.7202,0.0,0.01206,4e-05,0.50089]
[1681011562817,51.45,28071.7949,0.0,0.01206,4e-05,0.50099]
[1681011567846,51.45,28071.7714,0.0,0.01206,4e-05,0.50096]
[1681011572883,51.45,28071.8478,0.0,0.01204,4e-05,0.50016]
[1681011577928,51.45,28071.9498,0.0,0.01205,4e-05,0.5003]
[1681011584673,51.45,28071.9972,0.0,0.01205,4e-05,0.50037]
[1681011590013,51.45,28071.9982,0.0,0.01205,4e-05,0.50037]
[1681011595052,51.45,28072.0278,0.0,0.01205,4e-05,0.50041]
[1681011600086,51.45,28072.0782,0.0,0.01205,4e-05,0.50048]
[1681011605673,51.45,28072.1895,0.0,0.01206,4e-05,0.50064]
[1681011611163,51.45,28072.0763,0.0,0.01205,4e-05,0.50048]
[1681011616199,51.45,28071.8936,0.0,0.01204,4e-05,0.50023]
[1681011627278,51.45,28071.6537,0.0,0.01203,4e-05,0.49989]
[1681011632311,51.45,28071.4203,0.0,0.012,4e-05,0.49866]
[1681011637345,51.45,28071.4245,0.0,0.012,4e-05,0.49867]
[1681011644673,51.45,28071.3449,0.0,0.012,4e-05,0.49856]
[1681011650673,51.45,28071.2332,0.0,0.012,4e-05,0.4984]
[1681011656487,51.45,28071.1603,0.0,0.01199,4e-05,0.4983]
[1681011661530,51.45,28070.5683,0.0,0.01197,4e-05,0.49748]
[1681011666552,51.45,28070.4783,0.0,0.01197,4e-05,0.49736]
[1681011671673,51.45,28070.6728,0.0,0.01198,4e-05,0.49763]
[1681011677673,51.45,28070.1518,0.0,0.01196,4e-05,0.4969]
[1681011683677,51.45,28070.1437,0.0,0.01196,4e-05,0.49689]
[1681011689680,51.45,28067.1518,0.0,0.01184,4e-05,0.49276]
[1681011694752,51.45,28067.3112,0.0,0.01183,4e-05,0.49209]
[1681011699780,51.45,28067.1063,0.0,0.01182,4e-05,0.49181]
[1681011705822,51.45,28067.3669,0.0,0.01183,4e-05,0.49216]
[1681011710864,51.45,28067.246,0.0,0.01183,4e-05,0.492]
[1681011715897,51.45,28067.5924,0.0,0.01184,4e-05,0.49247]
[1681011720937,51.45,28067.7805,0.0,0.01185,4e-05,0.49273]
[1681011726984,51.45,28067.8641,0.0,0.01185,4e-05,0.49285]
[1681011732024,51.45,28069.9666,0.0,0.01193,4e-05,0.49575]
[1681011737052,51.45,28069.6682,0.0,0.01192,4e-05,0.49533]
[1681011742089,51.45,28069.6107,0.0,0.01192,4e-05,0.49525]
[1681011748144,51.45,28069.7732,0.0,0.01192,4e-05,0.49548]
[1681011754178,51.45,28070.3989,0.0,0.01192,4e-05,0.49544]
[1681011759218,51.45,28069.8842,0.0,0.0119,4e-05,0.49473]
[1681011764248,51.45,28069.9969,0.0,0.01191,4e-05,0.49489]
[1681011769288,51.45,28070.6535,0.0,0.01193,4e-05,0.49579]
[1681011776369,51.45,28070.6847,0.0,0.01193,4e-05,0.49584]
[1681011781405,51.45,28070.446,0.0,0.01193,4e-05,0.49551]
[1681011786441,51.45,28070.1677,0.0,0.01192,4e-05,0.49512]
[1681011791673,51.45,28070.2763,0.0,0.01192,4e-05,0.49527]
[1681011797673,51.45,28070.2817,0.0,0.01192,4e-05,0.49528]
[1681011803673,51.45,28070.4193,0.0,0.01192,4e-05,0.49547]
[1681011808698,51.45,28070.5147,0.0,0.01193,4e-05,0.4956]
[1681011813727,51.45,28070.2569,0.0,0.0119,4e-05,0.49435]
[1681011818769,51.45,28070.6341,0.0,0.01191,4e-05,0.49487]
[1681011823800,51.45,28070.365,0.0,0.0119,4e-05,0.4945]
[1681011830673,51.45,28070.4381,0.0,0.0119,4e-05,0.4946]
[1681011835884,51.45,28070.3735,0.0,0.0119,4e-05,0.49451]
[1681011842673,51.45,28070.1862,0.0,0.0119,4e-05,0.49425]
[1681011847970,51.45,28070.3207,0.0,0.0119,4e-05,0.49443]
[1681011853062,51.45,28070.5315,0.0,0.01191,4e-05,0.49473]
[1681011858096,51.45,28070.3592,0.0,0.0119,4e-05,0.49449]
[1681011863133,51.45,28070.5123,0.0,0.01191,4e-05,0.4947]
[1681011869175,51.45,28070.4109,0.0,0.0119,4e-05,0.49456]
[1681011875213,51.45,28070.4153,0.0,0.01188,4e-05,0.49367]
[1681011881260,51.45,28070.4576,0.0,0.01188,4e-05,0.49372]
[1681011887300,51.45,28070.332,0.0,0.01188,4e-05,0.49355]
[1681011893343,51.45,28070.1656,0.0,0.01187,4e-05,0.49332]
[1681011898375,51.45,28070.1833,0.0,0.01187,4e-05,0.49335]
[1681011903408,51.45,28070.8732,0.0,0.0119,4e-05,0.4943]
[1681011908450,51.45,28070.8368,0.0,0.0119,4e-05,0.49425]
[1681011913487,51.45,28070.6331,0.0,0.01189,4e-05,0.49397]
[1681011920673,51.45,28070.5108,0.0,0.01189,4e-05,0.4938]
[1681011926673,51.45,28070.383,0.0,0.01188,4e-05,0.49362]
[1681011932616,51.45,28070.522,0.0,0.01187,4e-05,0.49291]
[1681011937655,51.45,28070.5729,0.0,0.01187,4e-05,0.49298]
[1681011944673,51.45,28070.6237,0.0,0.01187,4e-05,0.49305]
[1681011949738,51.45,28070.5014,0.0,0.01187,4e-05,0.49288]
[1681011960808,51.45,28072.0013,0.0,0.01192,4e-05,0.49495]
[1681011968673,51.45,28071.9325,0.0,0.01192,4e-05,0.49486]
[1681011974673,51.45,28072.0197,0.0,0.01192,4e-05,0.49498]
[1681011980673,51.45,28072.1633,0.0,0.01193,4e-05,0.49518]
[1681011986777,51.45,28072.1655,0.0,0.01193,4e-05,0.49518]
[1681011992027,51.45,28072.1555,0.0,0.01191,4e-05,0.49426]
[1681011997061,51.45,28072.1654,0.0,0.01191,4e-05,0.49428]
[1681012002100,51.45,28072.1676,0.0,0.01191,4e-05,0.49428]
[1681012007133,51.45,28071.5503,0.0,0.01188,4e-05,0.49343]
[1681012012168,51.45,28070.7089,0.0,0.01185,4e-05,0.49227]
[1681012017207,51.45,28070.253,0.0,0.01183,4e-05,0.49164]
[1681012022237,51.45,28070.4006,0.0,0.01184,4e-05,0.49185]
[1681012027274,51.45,28069.9651,0.0,0.01182,4e-05,0.49125]
[1681012032313,51.45,28069.9187,0.0,0.01182,4e-05,0.49118]
[1681012037673,51.45,28070.0477,0.0,0.01183,4e-05,0.49136]
[1681012043390,51.45,28069.9367,0.0,0.01182,4e-05,0.49121]
[1681012048424,51.45,28070.0612,0.0,0.01183,4e-05,0.49138]
[1681012055673,51.45,28069.9148,0.0,0.0118,4e-05,0.49028]
[1681012061509,51.45,28070.0947,0.0,0.01181,4e-05,0.49053]
[1681012066552,51.45,28068.231,0.0,0.01174,4e-05,0.48798]
[1681012071598,51.45,28067.5521,0.0,0.01171,4e-05,0.48705]
[1681012076673,51.45,28067.7556,0.0,0.01172,4e-05,0.48733]
[1681012082670,51.45,28068.0527,0.0,0.01173,4e-05,0.48773]
[1681012088673,51.45,28066.6934,0.0,0.01168,4e-05,0.48588]
[1681012093754,51.45,28066.9178,0.0,0.01169,4e-05,0.48618]
[1681012100673,51.45,28067.1667,0.0,0.0117,4e-05,0.48652]
[1681012105831,51.45,28067.2052,0.0,0.0117,4e-05,0.48658]
[1681012110866,51.45,28067.2278,0.0,0.0117,4e-05,0.48661]
[1681012115901,51.45,28067.3245,0.0,0.01168,4e-05,0.48585]
[1681012120937,51.45,28067.3912,0.0,0.01169,4e-05,0.48594]
[1681012131010,51.45,28067.4843,0.0,0.01169,4e-05,0.48606]
[1681012136673,51.45,28067.5474,0.0,0.01169,4e-05,0.48615]
[1681012142085,51.45,28067.5382,0.0,0.01169,4e-05,0.48614]
[1681012147125,51.45,28067.7145,0.0,0.0117,4e-05,0.48638]
[1681012154174,51.45,28067.5398,0.0,0.01169,4e-05,0.48614]
[1681012160261,51.45,28067.8138,0.0,0.0117,4e-05,0.48651]
[1681012165301,51.45,28067.5483,0.0,0.01169,4e-05,0.48615]
[1681012170341,51.45,28067.5405,0.0,0.01169,4e-05,0.48614]
[1681012175673,51.45,28067.5704,0.0,0.01167,4e-05,0.48529]
[1681012181412,51.45,28067.5603,0.0,0.01167,4e-05,0.48528]
[1681012186449,51.45,28065.4983,0.0,0.0116,4e-05,0.48248]
[1681012191482,51.45,28065.2889,0.0,0.01159,4e-05,0.48219]
[1681012196517,51.45,28065.1167,0.0,0.01158,4e-05,0.48196]
[1681012202561,51.45,28065.2642,0.0,0.01159,4e-05,0.48216]
[1681012207595,51.45,28065.4894,0.0,0.01159,4e-05,0.48246]
[1681012212633,51.45,28065.3833,0.0,0.01159,4e-05,0.48232]
[1681012217665,51.45,28067.1834,0.0,0.01166,4e-05,0.48476]
[1681012222700,51.45,28067.283,0.0,0.01166,4e-05,0.4849]
[1681012229673,51.45,28067.0926,0.0,0.01165,4e-05,0.48464]
[1681012235673,51.45,28067.1339,0.0,0.01164,4e-05,0.48381]
[1681012240863,51.45,28067.1557,0.0,0.01164,4e-05,0.48384]
[1681012245900,51.45,28067.1552,0.0,0.01164,4e-05,0.48383]
[1681012250938,51.45,28067.0838,0.0,0.01163,4e-05,0.48374]
[1681012256673,51.45,28067.5232,0.0,0.01165,4e-05,0.48433]
[1681012262673,51.45,28068.7815,0.0,0.0117,4e-05,0.48605]
[1681012268673,51.45,28068.8612,0.0,0.0117,4e-05,0.48616]
[1681012274673,51.45,28068.8173,0.0,0.0117,4e-05,0.4861]
[1681012280673,51.45,28068.5518,0.0,0.01169,4e-05,0.48573]
[1681012291215,51.45,28068.3235,0.0,0.01166,4e-05,0.48453]
[1681012296294,51.45,28068.138,0.0,0.01165,4e-05,0.48428]
[1681012301337,51.45,28068.2656,0.0,0.01166,4e-05,0.48445]
[1681012306368,51.45,28068.0292,0.0,0.01165,4e-05,0.48413]
[1681012311401,51.45,28068.0472,0.0,0.01165,4e-05,0.48416]
[1681012316438,51.45,28068.4503,0.0,0.01166,4e-05,0.4847]
[1681012321478,51.45,28068.3444,0.0,0.01166,4e-05,0.48456]
[1681012326509,51.45,28068.2153,0.0,0.01165,4e-05,0.48438]
[1681012331545,51.45,28068.5584,0.0,0.01167,4e-05,0.48485]
[1681012337589,51.45,28068.3092,0.0,0.01166,4e-05,0.48451]
[1681012343673,51.45,28068.1359,0.0,0.01165,4e-05,0.48428]
[1681012349670,51.45,28068.0149,0.0,0.01165,4e-05,0.48411]
[1681012355673,51.45,28068.0329,0.0,0.01163,4e-05,0.48325]
[1681012361673,51.45,28068.0419,0.0,0.01163,4e-05,0.48326]
[1681012367673,51.45,28068.2918,0.0,0.01164,4e-05,0.4836]
[1681012372833,51.45,28068.1649,0.0,0.01163,4e-05,0.48343]
[1681012379673,51.45,28068.1626,0.0,0.01163,4e-05,0.48342]
[1681012385673,51.45,28068.1602,0.0,0.01163,4e-05,0.48342]
[1681012391022,51.45,28068.1579,0.0,0.01163,4e-05,0.48342]
[1681012396058,51.45,28068.0978,0.0,0.01163,4e-05,0.48333]
[1681012401094,51.45,28068.0955,0.0,0.01163,4e-05,0.48333]
[1681012406673,51.45,28068.0999,0.0,0.01163,4e-05,0.48334]
[1681012412673,51.45,28068.0211,0.0,0.01161,4e-05,0.48234]
[1681012418673,51.45,28068.0756,0.0,0.01161,4e-05,0.48241]
[1681012424257,51.45,28068.2532,0.0,0.01161,4e-05,0.48266]
[1681012429294,51.45,28068.1209,0.0,0.01161,4e-05,0.48248]
[1681012436673,51.45,28067.8002,0.0,0.0116,4e-05,0.48204]
[1681012448447,51.45,28067.4453,0.0,0.01158,4e-05,0.48156]
[1681012454673,51.45,28067.6478,0.0,0.01159,4e-05,0.48183]
[1681012460673,51.45,28067.4181,0.0,0.01158,4e-05,0.48152]
[1681012466575,51.45,28067.4384,0.0,0.01158,4e-05,0.48155]
[1681012471604,51.45,28067.5751,0.0,0.01157,4e-05,0.48085]
[1681012476638,51.45,28067.5795,0.0,0.01157,4e-05,0.48085]
[1681012481673,51.45,28067.5817,0.0,0.01157,4e-05,0.48086]
[1681012487673,51.45,28067.6394,0.0,0.01157,4e-05,0.48093]
[1681012493673,51.45,28067.667,0.0,0.01157,4e-05,0.48097]
[1681012499673,51.45,28067.526,0.0,0.01157,4e-05,0.48078]
[1681012504900,51.45,28067.2872,0.0,0.01156,4e-05,0.48046]
[1681012510879,51.45,28067.5416,0.0,0.01157,4e-05,0.4808]
[1681012515913,51.45,28067.4006,0.0,0.01156,4e-05,0.48061]
[1681012522964,51.45,28067.2086,0.0,0.01156,4e-05,0.48035]
[1681012528003,51.45,28066.7692,0.0,0.01154,4e-05,0.47976]
[1681012533038,51.45,28066.934,0.0,0.01152,4e-05,0.47909]
[1681012538072,51.45,28066.8501,0.0,0.01152,4e-05,0.47898]
[1681012543104,51.45,28067.0191,0.0,0.01153,4e-05,0.47921]
[1681012548142,51.45,28066.9935,0.0,0.01153,4e-05,0.47917]
[1681012553179,51.45,28066.7525,0.0,0.01152,4e-05,0.47885]
[1681012558209,51.45,28066.866,0.0,0.01152,4e-05,0.479]
[1681012563245,51.45,28066.7449,0.0,0.01152,4e-05,0.47884]
[1681012568285,51.45,28066.9016,0.0,0.01152,4e-05,0.47905]
[1681012574322,51.45,28066.8715,0.0,0.01152,4e-05,0.47901]
[1681012579358,51.45,28066.8705,0.0,0.01152,4e-05,0.47901]
[1681012584471,51.45,28066.9972,0.0,0.01153,4e-05,0.47918]
[1681012589503,51.45,28066.8726,0.0,0.01152,4e-05,0.47901]
[1681012595549,51.45,28066.8724,0.0,0.0115,4e-05,0.47813]
[1681012600582,51.45,28066.9933,0.0,0.01151,4e-05,0.47829]
[1681012605622,51.45,28067.0464,0.0,0.01151,4e-05,0.47836]
[1681012610660,51.45,28067.126,0.0,0.01151,4e-05,0.47847]
[1681012622673,51.45,28067.0535,0.0,0.01151,4e-05,0.47837]
[1681012628673,51.45,28066.9411,0.0,0.0115,4e-05,0.47822]
[1681012633822,51.45,28067.2143,0.0,0.01151,4e-05,0.47859]
[1681012639859,51.45,28067.0096,0.0,0.01151,4e-05,0.47831]
[1681012644899,51.45,28066.5054,0.0,0.01149,4e-05,0.47763]
[1681012652673,51.45,28066.5882,0.0,0.01147,4e-05,0.47686]
[1681012658673,51.45,28066.4929,0.0,0.01147,4e-05,0.47673]
[1681012664673,51.45,28066.6309,0.0,0.01147,4e-05,0.47691]
[1681012670673,51.45,28066.7631,0.0,0.01148,4e-05,0.47709]
[1681012676673,51.45,28066.522,0.0,0.01147,4e-05,0.47677]
[1681012682157,51.45,28066.7209,0.0,0.01148,4e-05,0.47704]
[1681012688673,51.45,28066.207,0.0,0.01146,4e-05,0.47635]
[1681012694673,51.45,28066.2295,0.0,0.01146,4e-05,0.47638]
[1681012700673,51.45,28066.2452,0.0,0.01146,4e-05,0.4764]
[1681012706370,51.45,28064.0645,0.0,0.01138,4e-05,0.47347]
[1681012712674,51.45,28064.199,0.0,0.01136,4e-05,0.47277]
[1681012718500,51.45,28064.1728,0.0,0.01136,4e-05,0.47274]
[1681012723576,51.45,28064.0695,0.0,0.01136,4e-05,0.4726]
[1681012728727,51.45,28063.022,0.0,0.01132,4e-05,0.4712]
[1681012733761,51.45,28063.2158,0.0,0.01133,4e-05,0.47146]
[1681012739673,51.45,28063.4134,0.0,0.01133,4e-05,0.47172]
[1681012745805,51.45,28063.514,0.0,0.01134,4e-05,0.47186]
[1681012750931,51.45,28061.7174,0.0,0.01127,4e-05,0.46947]
[1681012755953,51.45,28053.5329,0.0,0.01098,4e-05,0.4587]
[1681012769039,51.45,28053.2273,0.0,0.01097,4e-05,0.4583]
[1681012775673,51.45,28053.443,0.0,0.01096,4e-05,0.45772]
[1681012781673,51.45,28053.0829,0.0,0.01094,4e-05,0.45725]
[1681012787168,51.45,28051.7263,0.0,0.0109,4e-05,0.45549]
[1681012792202,51.45,28050.5246,0.0,0.01085,4e-05,0.45393]
[1681012797238,51.45,28050.8478,0.0,0.01086,4e-05,0.45435]
[1681012802673,51.45,28051.6332,0.0,0.01089,4e-05,0.45537]
[1681012808673,51.45,28050.6073,0.0,0.01086,4e-05,0.45404]
[1681012814358,51.45,28049.3153,0.0,0.01081,3e-05,0.45237]
[1681012819389,51.45,28048.7058,0.0,0.01079,3e-05,0.45158]
[1681012825427,51.45,28049.0164,0.0,0.0108,3e-05,0.45198]
[1681012830469,51.45,28050.4821,0.0,0.01085,4e-05,0.45388]
[1681012835501,51.45,28050.2594,0.0,0.01082,4e-05,0.45273]
[1681012840536,51.45,28050.8242,0.0,0.01084,4e-05,0.45346]
[1681012845573,51.45,28050.9425,0.0,0.01085,4e-05,0.45361]
[1681012850608,51.45,28050.904,0.0,0.01085,4e-05,0.45357]
[1681012855643,51.45,28052.8985,0.0,0.01092,4e-05,0.45615]
[1681012861682,51.45,28052.7029,0.0,0.01091,4e-05,0.4559]
[1681012866723,51.45,28052.8696,0.0,0.01092,4e-05,0.45611]
[1681012872767,51.45,28053.2834,0.0,0.01093,4e-05,0.45665]
[1681012877798,51.45,28053.1885,0.0,0.01093,4e-05,0.45653]
[1681012882832,51.45,28053.3194,0.0,0.01093,4e-05,0.4567]
[1681012887916,51.45,28053.3348,0.0,0.01093,4e-05,0.45672]
[1681012894972,51.45,28053.2357,0.0,0.01091,4e-05,0.45573]
[1681012901673,51.45,28053.1001,0.0,0.0109,4e-05,0.45555]
[1681012907055,51.45,28053.2522,0.0,0.01091,4e-05,0.45575]
[1681012912092,51.45,28053.1931,0.0,0.01091,4e-05,0.45567]
[1681012917127,51.45,28053.1808,0.0,0.01091,4e-05,0.45566]
[1681012922673,51.45,28053.1875,0.0,0.01091,4e-05,0.45567]
[1681012928204,51.45,28053.2052,0.0,0.01091,4e-05,0.45569]
[1681012933232,51.45,28053.1296,0.0,0.01091,4e-05,0.45559]
[1681012938273,51.45,28053.486,0.0,0.01092,4e-05,0.45605]
[1681012948334,51.45,28053.522,0.0,0.01092,4e-05,0.4561]
[1681012953373,51.45,28053.4606,0.0,0.0109,4e-05,0.45516]
[1681012958673,51.45,28053.5748,0.0,0.0109,4e-05,0.45531]
[1681012964673,51.45,28053.5211,0.0,0.0109,4e-05,0.45524]
[1681012970673,51.45,28053.6043,0.0,0.0109,4e-05,0.45535]
[1681012976673,51.45,28053.6374,0.0,0.0109,4e-05,0.45539]
[1681012982673,51.45,28053.6961,0.0,0.01091,4e-05,0.45547]
[1681012987717,51.45,28053.4267,0.0,0.0109,4e-05,0.45512]
[1681012992753,51.45,28053.3656,0.0,0.01089,4e-05,0.45504]
[1681012999796,51.45,28053.2526,0.0,0.01089,4e-05,0.45489]
[1681013004832,51.45,28053.3428,0.0,0.01089,4e-05,0.45501]
[1681013009869,51.45,28053.2163,0.0,0.01089,4e-05,0.45484]
[1681013015673,51.45,28053.212,0.0,0.01087,4e-05,0.45398]
[1681013020965,51.45,28052.9222,0.0,0.01086,4e-05,0.45361]
[1681013027673,51.45,28052.9636,0.0,0.01086,4e-05,0.45366]
[1681013033177,51.45,28052.7183,0.0,0.01085,4e-05,0.45334]
[1681013038212,51.45,28052.8085,0.0,0.01085,4e-05,0.45346]
[1681013045673,51.45,28052.8665,0.0,0.01086,4e-05,0.45353]
[1681013051673,51.45,28052.8731,0.0,0.01086,4e-05,0.45354]
[1681013057673,51.45,28052.8775,0.0,0.01086,4e-05,0.45355]
[1681013063390,51.45,28052.892,0.0,0.01086,4e-05,0.45357]
[1681013068424,51.45,28052.8841,0.0,0.01086,4e-05,0.45356]
[1681013073464,51.45,28053.1683,0.0,0.01085,4e-05,0.45307]
[1681013084538,51.45,28053.0478,0.0,0.01084,4e-05,0.45291]
[1681013089571,51.45,28052.97,0.0,0.01084,4e-05,0.45281]
[1681013094607,51.45,28052.7312,0.0,0.01083,4e-05,0.4525]
[1681013099642,51.45,28052.6591,0.0,0.01083,4e-05,0.45241]
[1681013105673,51.45,28052.6816,0.0,0.01083,4e-05,0.45244]
[1681013111673,51.45,28052.7027,0.0,0.01083,4e-05,0.45246]
[1681013116762,51.45,28052.6817,0.0,0.01083,4e-05,0.45244]
[1681013121796,51.45,28052.6006,0.0,0.01083,4e-05,0.45233]
[1681013126829,51.45,28052.6273,0.0,0.01083,4e-05,0.45237]
[1681013131863,51.45,28052.9727,0.0,0.01082,4e-05,0.45196]
[1681013138673,51.45,28053.01,0.0,0.01082,4e-05,0.45201]
[1681013144673,51.45,28053.0442,0.0,0.01082,4e-05,0.45205]
[1681013149992,51.45,28052.8428,0.0,0.01082,4e-05,0.45179]
[1681013155029,51.45,28052.7805,0.0,0.01081,4e-05,0.45171]
[1681013161073,51.45,28052.8049,0.0,0.01081,4e-05,0.45174]
[1681013166108,51.45,28052.6738,0.0,0.01081,4e-05,0.45157]
[1681013171673,51.45,28052.5218,0.0,0.0108,4e-05,0.45138]
[1681013177178,51.45,28052.6764,0.0,0.01081,4e-05,0.45158]
[1681013182218,51.45,28052.8486,0.0,0.01082,4e-05,0.4518]
[1681013189673,51.45,28052.855,0.0,0.01082,4e-05,0.45181]
[1681013195336,51.45,28052.9349,0.0,0.0108,3e-05,0.45105]
[1681013200447,51.45,28052.8358,0.0,0.0108,3e-05,0.45093]
[1681013205591,51.45,28052.9467,0.0,0.0108,4e-05,0.45107]
[1681013210673,51.45,28053.0831,0.0,0.0108,4e-05,0.45124]
[1681013216672,51.45,28053.0673,0.0,0.0108,4e-05,0.45122]
[1681013221708,51.45,28053.1804,0.0,0.01081,4e-05,0.45137]
[1681013226737,51.45,28055.4204,0.0,0.01089,4e-05,0.45426]
[1681013231779,51.45,28055.2493,0.0,0.01088,4e-05,0.45404]
[1681013236810,51.45,28055.2957,0.0,0.01088,4e-05,0.4541]
[1681013243673,51.45,28055.3123,0.0,0.01088,4e-05,0.45412]
[1681013249673,51.45,28055.0315,0.0,0.01087,4e-05,0.45376]
[1681013254935,51.45,28055.0517,0.0,0.01085,4e-05,0.45293]
[1681013260982,51.45,28055.9201,0.0,0.01088,4e-05,0.45405]
[1681013267018,51.45,28055.9705,0.0,0.01089,4e-05,0.45412]
[1681013272052,51.45,28056.0312,0.0,0.01089,4e-05,0.4542]
[1681013278100,51.45,28055.5533,0.0,0.01087,4e-05,0.45358]
[1681013284144,51.45,28055.3167,0.0,0.01086,4e-05,0.45327]
[1681013290180,51.45,28055.3368,0.0,0.01086,4e-05,0.4533]
[1681013295219,51.45,28055.348,0.0,0.01086,4e-05,0.45331]
[1681013300678,51.45,28055.4724,0.0,0.01087,4e-05,0.45347]
[1681013306297,51.45,28055.5033,0.0,0.01087,4e-05,0.45351]
[1681013311334,51.45,28055.38,0.0,0.01084,4e-05,0.4525]
[1681013318673,51.45,28055.3644,0.0,0.01084,4e-05,0.45248]
[1681013324428,51.45,28055.4488,0.0,0.01085,4e-05,0.45258]
[1681013330466,51.45,28055.5697,0.0,0.01085,4e-05,0.45274]
[1681013335507,51.45,28055.8171,0.0,0.01086,4e-05,0.45306]
[1681013342547,51.45,28055.9933,0.0,0.01087,4e-05,0.45329]
[1681013347663,51.45,28055.9442,0.0,0.01086,4e-05,0.45323]
[1681013352699,51.45,28056.1662,0.0,0.01087,4e-05,0.45351]
[1681013357730,51.45,28056.0314,0.0,0.01087,4e-05,0.45334]
[1681013363673,51.45,28056.0278,0.0,0.01087,4e-05,0.45333]
[1681013369673,51.45,28056.0165,0.0,0.01087,4e-05,0.45332]
[1681013375673,51.45,28056.0096,0.0,0.01085,4e-05,0.45245]
[1681013380893,51.45,28056.1206,0.0,0.01085,4e-05,0.45259]
[1681013385924,51.45,28055.4182,0.0,0.01083,4e-05,0.45169]
[1681013393673,51.45,28055.4743,0.0,0.01083,4e-05,0.45176]
[1681013404054,51.45,28056.9199,0.0,0.01088,4e-05,0.45363]
[1681013409088,51.45,28056.9279,0.0,0.01088,4e-05,0.45364]
[1681013414228,51.45,28056.8671,0.0,0.01088,4e-05,0.45356]
[1681013419263,51.45,28056.2934,0.0,0.01086,4e-05,0.45282]
[1681013424300,51.45,28056.2455,0.0,0.01086,4e-05,0.45276]
[1681013429336,51.45,28054.1038,0.0,0.01078,3e-05,0.44999]
[1681013434370,51.45,28054.0583,0.0,0.01076,3e-05,0.44908]
[1681013439403,51.45,28054.7722,0.0,0.01078,3e-05,0.45]
[1681013444441,51.45,28054.5903,0.0,0.01078,3e-05,0.44976]
[1681013449470,51.45,28054.6184,0.0,0.01078,3e-05,0.4498]
[1681013454514,51.45,28054.593,0.0,0.01078,3e-05,0.44977]
[1681013459541,51.45,28054.6286,0.0,0.01078,3e-05,0.44981]
[1681013464572,51.45,28054.6498,0.0,0.01078,3e-05,0.44984]
[1681013469619,51.45,28054.6387,0.0,0.01078,3e-05,0.44983]
[1681013474652,51.45,28054.6808,0.0,0.01078,3e-05,0.44988]
[1681013479709,51.45,28054.3255,0.0,0.01077,3e-05,0.44942]
[1681013484757,51.45,28054.3478,0.0,0.01077,3e-05,0.44945]
[1681013490873,51.45,28054.3357,0.0,0.01077,3e-05,0.44944]
[1681013497921,51.45,28054.2813,0.0,0.01075,3e-05,0.44851]
[1681013503964,51.45,28054.2669,0.0,0.01075,3e-05,0.44849]
[1681013510673,51.45,28054.298,0.0,0.01075,3e-05,0.44853]
[1681013516673,51.45,28054.2924,0.0,0.01075,3e-05,0.44853]
[1681013522093,51.45,28055.2495,0.0,0.01078,3e-05,0.44976]
[1681013528673,51.45,28055.3005,0.0,0.01078,4e-05,0.44982]
[1681013534673,51.45,28055.071,0.0,0.01077,3e-05,0.44953]
[1681013540673,51.45,28055.1672,0.0,0.01078,3e-05,0.44965]
[1681013546673,51.45,28055.2635,0.0,0.01078,3e-05,0.44977]
[1681013552375,51.45,28055.2409,0.0,0.01076,3e-05,0.44889]
[1681013558415,51.45,28054.4388,0.0,0.01073,3e-05,0.44786]
[1681013563454,51.45,28054.4501,0.0,0.01073,3e-05,0.44787]
[1681013568488,51.45,28054.4192,0.0,0.01073,3e-05,0.44783]
[1681013573520,51.45,28054.6481,0.0,0.01074,3e-05,0.44813]
[1681013578554,51.45,28055.0213,0.0,0.01075,3e-05,0.44861]
[1681013583590,51.45,28054.8722,0.0,0.01075,3e-05,0.44842]
[1681013588673,51.45,28055.0109,0.0,0.01075,3e-05,0.44859]
[1681013594668,51.45,28055.2884,0.0,0.01076,3e-05,0.44895]
[1681013600673,51.45,28055.1536,0.0,0.01076,3e-05,0.44878]
[1681013610779,51.45,28052.3385,0.0,0.01066,3e-05,0.44517]
[1681013616856,51.45,28052.6891,0.0,0.01065,3e-05,0.44477]
[1681013621888,51.45,28051.7952,0.0,0.01062,3e-05,0.44363]
[1681013626927,51.45,28051.7978,0.0,0.01062,3e-05,0.44363]
[1681013632973,51.45,28051.6906,0.0,0.01062,3e-05,0.4435]
[1681013638005,51.45,28050.0429,0.0,0.01056,3e-05,0.4414]
[1681013644044,51.45,28050.1969,0.0,0.01057,3e-05,0.4416]
[1681013649083,51.45,28050.2872,0.0,0.01057,3e-05,0.44171]
[1681013654673,51.45,28050.143,0.0,0.01056,3e-05,0.44153]
[1681013660162,51.45,28051.0241,0.0,0.01059,3e-05,0.44265]
[1681013665198,51.45,28050.7084,0.0,0.01058,3e-05,0.44225]
[1681013670236,51.45,28050.8293,0.0,0.01059,3e-05,0.4424]
[1681013675266,51.45,28051.0435,0.0,0.01058,3e-05,0.44183]
[1681013680304,51.45,28051.171,0.0,0.01058,3e-05,0.44199]
[1681013685339,51.45,28051.0453,0.0,0.01058,3e-05,0.44183]
[1681013690370,51.45,28051.014,0.0,0.01057,3e-05,0.44179]
[1681013695404,51.45,28050.4472,0.0,0.01055,3e-05,0.44107]
[1681013700437,51.45,28050.715,0.0,0.01056,3e-05,0.44141]
[1681013705479,51.45,28051.6517,0.0,0.0106,3e-05,0.4426]
[1681013710516,51.45,28051.4023,0.0,0.01059,3e-05,0.44228]
[1681013720584,51.45,28051.1418,0.0,0.01058,3e-05,0.44195]
[1681013726673,51.45,28051.265,0.0,0.01058,3e-05,0.44211]
[1681013732665,51.45,28055.2756,0.0,0.0107,3e-05,0.44637]
[1681013737702,51.45,28054.7748,0.0,0.01068,3e-05,0.44573]
[1681013742735,51.45,28054.7976,0.0,0.01069,3e-05,0.44576]
[1681013747774,51.45,28054.9317,0.0,0.01069,3e-05,0.44593]
[1681013752808,51.45,28055.5391,0.0,0.01071,3e-05,0.44671]
[1681013757839,51.45,28055.6395,0.0,0.01072,3e-05,0.44684]
[1681013762875,51.45,28055.3924,0.0,0.01071,3e-05,0.44652]
[1681013768673,51.45,28055.9797,0.0,0.01073,3e-05,0.44727]
[1681013773958,51.45,28055.6092,0.0,0.01071,3e-05,0.4468]
[1681013778995,51.45,28055.7,0.0,0.01072,3e-05,0.44692]
[1681013786040,51.45,28055.8285,0.0,0.01072,3e-05,0.44708]
[1681013791075,51.45,28055.7906,0.0,0.0107,3e-05,0.44618]
[1681013797117,51.45,28055.8548,0.0,0.0107,3e-05,0.44626]
[1681013803161,51.45,28056.2599,0.0,0.01072,3e-05,0.44678]
[1681013810209,51.45,28056.0075,0.0,0.01071,3e-05,0.44646]
[1681013815244,51.45,28057.409,0.0,0.01076,3e-05,0.44825]
[1681013820283,51.45,28057.6338,0.0,0.01076,4e-05,0.44854]
[1681013825316,51.45,28057.9797,0.0,0.01078,4e-05,0.44899]
[1681013831673,51.45,28057.6335,0.0,0.01076,4e-05,0.44854]
[1681013837401,51.45,28055.8954,0.0,0.0107,3e-05,0.44631]
[1681013842433,51.45,28056.2525,0.0,0.01072,3e-05,0.44677]
[1681013849673,51.45,28056.2607,0.0,0.01072,3e-05,0.44678]
[1681013855532,51.45,28056.2965,0.0,0.0107,3e-05,0.44597]
[1681013861571,51.45,28056.7942,0.0,0.01072,3e-05,0.44661]
[1681013866608,51.45,28056.5775,0.0,0.01071,3e-05,0.44633]
[1681013871642,51.45,28056.5819,0.0,0.01071,3e-05,0.44634]
[1681013876673,51.45,28056.5886,0.0,0.01071,3e-05,0.44635]
[1681013882673,51.45,28056.5886,0.0,0.01071,3e-05,0.44635]
[1681013888673,51.45,28056.5907,0.0,0.01071,3e-05,0.44635]
[1681013893797,51.45,28056.5885,0.0,0.01071,3e-05,0.44635]
[1681013900673,51.45,28056.8305,0.0,0.01072,3e-05,0.44666]
[1681013906673,51.45,28056.8193,0.0,0.01072,3e-05,0.44664]
[1681013912673,51.45,28056.8103,0.0,0.0107,3e-05,0.44578]
[1681013918673,51.45,28056.8613,0.0,0.0107,3e-05,0.44584]
[1681013924673,51.45,28057.0823,0.0,0.01071,3e-05,0.44613]
[1681013930042,51.45,28057.4199,0.0,0.01072,3e-05,0.44656]
[1681013942673,51.45,28058.325,0.0,0.01075,3e-05,0.44772]
[1681013948184,51.45,28057.9537,0.0,0.01074,3e-05,0.44724]
[1681013954673,51.45,28057.5781,0.0,0.01072,3e-05,0.44676]
[1681013960265,51.45,28057.3415,0.0,0.01071,3e-05,0.44646]
[1681013965302,51.45,28057.7282,0.0,0.01073,3e-05,0.44695]
[1681013970332,51.45,28057.4759,0.0,0.01072,3e-05,0.44663]
[1681013975673,51.45,28057.7259,0.0,0.01071,3e-05,0.4461]
[1681013981412,51.45,28057.5847,0.0,0.0107,3e-05,0.44591]
[1681013987673,51.45,28057.8257,0.0,0.01071,3e-05,0.44622]
[1681013993673,51.45,28057.8122,0.0,0.01071,3e-05,0.44621]
[1681013999673,51.45,28058.0898,0.0,0.01072,3e-05,0.44656]
[1681014005673,51.45,28058.0674,0.0,0.01072,3e-05,0.44653]
[1681014011673,51.45,28057.9395,0.0,0.01072,3e-05,0.44637]
[1681014016729,51.45,28058.1105,0.0,0.01072,3e-05,0.44659]
[1681014021763,51.45,28058.1049,0.0,0.01072,3e-05,0.44658]
[1681014027803,51.45,28058.1937,0.0,0.01072,3e-05,0.44669]
[1681014037873,51.45,28057.9047,0.0,0.01069,3e-05,0.44547]
[1681014042945,51.45,28057.8636,0.0,0.01069,3e-05,0.44542]
[1681014048987,51.45,28057.8092,0.0,0.01069,3e-05,0.44535]
[1681014056673,51.45,28057.6582,0.0,0.01069,3e-05,0.44515]
[1681014062079,51.45,28057.6716,0.0,0.01069,3e-05,0.44517]
[1681014068673,51.45,28057.5529,0.0,0.01068,3e-05,0.44502]
[1681014074673,51.45,28057.5663,0.0,0.01068,3e-05,0.44504]
[1681014080673,51.45,28057.5752,0.0,0.01068,3e-05,0.44505]
[1681014086673,51.45,28057.5796,0.0,0.01068,3e-05,0.44505]
[1681014092673,51.45,28057.7551,0.0,0.01067,3e-05,0.44443]
[1681014098673,51.45,28057.7484,0.0,0.01067,3e-05,0.44442]
[1681014104373,51.45,28057.7439,0.0,0.01067,3e-05,0.44441]
[1681014110413,51.45,28057.7516,0.0,0.01067,3e-05,0.44442]
[1681014116458,51.45,28058.1215,0.0,0.01068,3e-05,0.44489]
[1681014121490,51.45,28058.2947,0.0,0.01069,3e-05,0.44511]
[1681014126525,51.45,28058.109,0.0,0.01068,3e-05,0.44488]
[1681014131673,51.45,28058.3554,0.0,0.01069,3e-05,0.44519]
[1681014137673,51.45,28058.3353,0.0,0.01069,3e-05,0.44517]
[1681014143673,51.45,28058.3174,0.0,0.01069,3e-05,0.44514]
[1681014149673,51.45,28058.3062,0.0,0.01069,3e-05,0.44513]
[1681014155673,51.45,28058.3572,0.0,0.01067,3e-05,0.44434]
[1681014160852,51.45,28058.3483,0.0,0.01067,3e-05,0.44433]
[1681014165884,51.45,28058.6537,0.0,0.01068,3e-05,0.44472]
[1681014170919,51.45,28058.6435,0.0,0.01068,3e-05,0.44471]
[1681014176673,51.45,28058.6524,0.0,0.01068,3e-05,0.44472]
[1681014182673,51.45,28058.6389,0.0,0.01068,3e-05,0.4447]
[1681014188678,51.45,28058.6477,0.0,0.01068,3e-05,0.44471]
[1681014194092,51.45,28058.6388,0.0,0.01068,3e-05,0.4447]
[1681014200673,51.45,28058.6898,0.0,0.01068,3e-05,0.44477]
[1681014206219,51.45,28058.6076,0.0,0.01068,3e-05,0.44466]
[1681014212673,51.45,28058.6176,0.0,0.01066,3e-05,0.44382]
[1681014218673,51.45,28058.6275,0.0,0.01066,3e-05,0.44383]
[1681014224673,51.45,28058.6275,0.0,0.01066,3e-05,0.44383]
[1681014230453,51.45,28058.6275,0.0,0.01066,3e-05,0.44383]
[1681014235492,51.45,28058.6075,0.0,0.01066,3e-05,0.44381]
[1681014242673,51.45,28058.6075,0.0,0.01066,3e-05,0.44381]
[1681014248673,51.45,28058.6075,0.0,0.01066,3e-05,0.44381]
[1681014254673,51.45,28058.6097,0.0,0.01066,3e-05,0.44381]
[1681014260673,51.45,28058.4952,0.0,0.01066,3e-05,0.44366]
[1681014271743,51.45,28058.6363,0.0,0.01064,3e-05,0.44299]
[1681014276784,51.45,28058.5785,0.0,0.01064,3e-05,0.44292]
[1681014281815,51.45,28058.6007,0.0,0.01064,3e-05,0.44295]
[1681014286854,51.45,28058.5907,0.0,0.01064,3e-05,0.44293]
[1681014292894,51.45,28058.4807,0.0,0.01064,3e-05,0.44279]
[1681014297931,51.45,28058.4907,0.0,0.01064,3e-05,0.44281]
[1681014302967,51.45,28058.4929,0.0,0.01064,3e-05,0.44281]
[1681014308673,51.45,28058.8217,0.0,0.01065,3e-05,0.44323]
[1681014314673,51.45,28058.8061,0.0,0.01065,3e-05,0.44321]
[1681014320673,51.45,28058.6771,0.0,0.01064,3e-05,0.44304]
[1681014326673,51.45,28058.6771,0.0,0.01064,3e-05,0.44304]
[1681014332673,51.45,28058.6771,0.0,0.01062,3e-05,0.44219]
[1681014338209,51.45,28058.5138,0.0,0.01062,3e-05,0.44198]
[1681014344673,51.45,28058.5927,0.0,0.01062,3e-05,0.44208]
[1681014356673,51.45,28058.5971,0.0,0.01062,3e-05,0.44209]
[1681014362673,51.45,28058.5993,0.0,0.01062,3e-05,0.44209]
[1681014368451,51.45,28058.5015,0.0,0.01062,3e-05,0.44197]
[1681014374492,51.45,28058.5182,0.0,0.01062,3e-05,0.44199]
[1681014380673,51.45,28058.5782,0.0,0.01062,3e-05,0.44207]
[1681014386673,51.45,28058.5504,0.0,0.01062,3e-05,0.44203]
[1681014392673,51.45,28058.5504,0.0,0.0106,3e-05,0.44118]
[1681014398673,51.45,28058.5526,0.0,0.0106,3e-05,0.44118]
[1681014403695,51.45,28058.4415,0.0,0.01059,3e-05,0.44104]
[1681014408728,51.45,28058.8336,0.0,0.01061,3e-05,0.44154]
[1681014413765,51.45,28059.2502,0.0,0.01062,3e-05,0.44207]
[1681014419673,51.45,28059.2278,0.0,0.01062,3e-05,0.44204]
[1681014425673,51.45,28059.3121,0.0,0.01062,3e-05,0.44215]
[1681014430889,51.45,28059.1787,0.0,0.01062,3e-05,0.44198]
[1681014437673,51.45,28059.3919,0.0,0.01063,3e-05,0.44225]
[1681014442972,51.45,28059.1408,0.0,0.01062,3e-05,0.44193]
[1681014448003,51.45,28059.0552,0.0,0.01062,3e-05,0.44182]
[1681014455053,51.45,28059.1197,0.0,0.0106,3e-05,0.44105]
[1681014460093,51.45,28059.2308,0.0,0.0106,3e-05,0.44119]
[1681014465127,51.45,28058.9997,0.0,0.01059,3e-05,0.4409]
[1681014470166,51.45,28059.0186,0.0,0.01059,3e-05,0.44092]
[1681014475231,51.45,28058.8897,0.0,0.01059,3e-05,0.44076]
[1681014480280,51.45,28058.9941,0.0,0.01059,3e-05,0.44089]
[1681014485311,51.45,28058.9586,0.0,0.01059,3e-05,0.44085]
[1681014491673,51.45,28058.9453,0.0,0.01059,3e-05,0.44083]
[1681014497400,51.45,28058.9297,0.0,0.01059,3e-05,0.44081]
[1681014503673,51.45,28058.9441,0.0,0.01059,3e-05,0.44083]
[1681014509673,51.45,28058.9464,0.0,0.01059,3e-05,0.44083]
[1681014515673,51.45,28059.2641,0.0,0.01058,3e-05,0.44038]
[1681014521673,51.45,28058.7607,0.0,0.01057,3e-05,0.43974]
[1681014527673,51.45,28058.9796,0.0,0.01057,3e-05,0.44002]
[1681014533673,51.45,28059.0674,0.0,0.01058,3e-05,0.44013]
[1681014539673,51.45,28059.0607,0.0,0.01058,3e-05,0.44013]
[1681014544801,51.45,28058.8596,0.0,0.01057,3e-05,0.43987]
[1681014551673,51.45,28058.9463,0.0,0.01057,3e-05,0.43998]
[1681014557673,51.45,28058.8607,0.0,0.01057,3e-05,0.43987]
[1681014563673,51.45,28059.1496,0.0,0.01058,3e-05,0.44024]
[1681014569673,51.45,28059.3673,0.0,0.01059,3e-05,0.44051]
[1681014575673,51.45,28059.335,0.0,0.01057,3e-05,0.43962]
[1681014581178,51.45,28058.7806,0.0,0.01055,3e-05,0.43892]
[1681014586208,51.45,28055.3352,0.0,0.01043,3e-05,0.43457]
[1681014591245,51.45,28055.5701,0.0,0.01044,3e-05,0.43487]
[1681014601318,51.45,28056.1249,0.0,0.01046,3e-05,0.43557]
[1681014606347,51.45,28056.3117,0.0,0.01046,3e-05,0.4358]
[1681014611405,51.45,28057.3162,0.0,0.0105,3e-05,0.43707]
[1681014616435,51.45,28056.9994,0.0,0.01049,3e-05,0.43667]
[1681014622475,51.45,28057.4182,0.0,0.0105,3e-05,0.4372]
[1681014627519,51.45,28057.3748,0.0,0.0105,3e-05,0.43714]
[1681014632548,51.45,28057.407,0.0,0.01048,3e-05,0.43634]
[1681014638673,51.45,28056.9225,0.0,0.01046,3e-05,0.43572]
[1681014644637,51.45,28056.4547,0.0,0.01045,3e-05,0.43514]
[1681014650673,51.45,28056.5648,0.0,0.01045,3e-05,0.43527]
[1681014655712,51.45,28056.4037,0.0,0.01045,3e-05,0.43507]
[1681014660743,51.45,28055.8193,0.0,0.01043,3e-05,0.43434]
[1681014665781,51.45,28056.1393,0.0,0.01044,3e-05,0.43474]
[1681014677673,51.45,28049.6094,0.0,0.01022,3e-05,0.42659]
[1681014682906,51.45,28049.5782,0.0,0.01021,3e-05,0.42655]
[1681014687932,51.45,28049.2303,0.0,0.0102,3e-05,0.42612]
[1681014692971,51.45,28049.3291,0.0,0.01019,3e-05,0.42541]
[1681014698673,51.45,28049.419,0.0,0.01019,3e-05,0.42552]
[1681014704673,51.45,28049.82,0.0,0.0102,3e-05,0.42602]
[1681014710095,51.45,28049.6577,0.0,0.0102,3e-05,0.42582]
[1681014715125,51.45,28049.5343,0.0,0.01019,3e-05,0.42566]
[1681014722676,51.45,28049.5487,0.0,0.01019,3e-05,0.42568]
[1681014728223,51.45,28049.4287,0.0,0.01019,3e-05,0.42553]
[1681014734673,51.45,28049.4353,0.0,0.01019,3e-05,0.42554]
[1681014740673,51.45,28049.3653,0.0,0.01019,3e-05,0.42545]
[1681014746341,51.45,28049.3697,0.0,0.01019,3e-05,0.42546]
[1681014751381,51.45,28049.3519,0.0,0.01017,3e-05,0.4246]
[1681014758427,51.45,28048.763,0.0,0.01015,3e-05,0.42388]
[1681014764673,51.45,28048.794,0.0,0.01015,3e-05,0.42392]
[1681014770514,51.45,28048.5585,0.0,0.01014,3e-05,0.42363]
[1681014776673,51.45,28047.754,0.0,0.01011,3e-05,0.42264]
[1681014782601,51.45,28047.8273,0.0,0.01012,3e-05,0.42273]
[1681014788673,51.45,28047.0996,0.0,0.01009,3e-05,0.42183]
[1681014794673,51.45,28046.854,0.0,0.01008,3e-05,0.42153]
[1681014800673,51.45,28047.1684,0.0,0.0101,3e-05,0.42192]
[1681014806673,51.45,28046.4484,0.0,0.01007,3e-05,0.42103]
[1681014812673,51.45,28046.705,0.0,0.01006,3e-05,0.42052]
[1681014818673,51.45,28046.7383,0.0,0.01006,3e-05,0.42056]
[1681014823897,51.45,28046.7582,0.0,0.01006,3e-05,0.42059]
[1681014828934,51.45,28046.5659,0.0,0.01006,3e-05,0.42035]
[1681014833967,51.45,28046.5014,0.0,0.01005,3e-05,0.42027]
[1681014839673,51.45,28045.5314,0.0,0.01002,3e-05,0.41908]
[1681014845045,51.45,28046.0468,0.0,0.01004,3e-05,0.41971]
[1681014850087,51.45,28045.9901,0.0,0.01004,3e-05,0.41965]
[1681014855124,51.45,28047.0078,0.0,0.01007,3e-05,0.42089]
[1681014860156,51.45,28046.75,0.0,0.01006,3e-05,0.42058]
[1681014866673,51.45,28046.1566,0.0,0.01004,3e-05,0.41985]
[1681014872363,51.45,28045.9687,0.0,0.01002,3e-05,0.41879]
[1681014877410,51.45,28045.6542,0.0,0.01001,3e-05,0.41841]
[1681014882435,51.45,28045.322,0.0,0.01,3e-05,0.41801]
[1681014887471,51.45,28045.4742,0.0,0.01,3e-05,0.41819]
[1681014893673,51.45,28045.3841,0.0,0.01,3e-05,0.41808]
[1681014899561,51.45,28046.3386,0.0,0.01003,3e-05,0.41925]
[1681014904594,51.45,28045.833,0.0,0.01001,3e-05,0.41863]
[1681014909629,51.45,28045.973,0.0,0.01002,3e-05,0.4188]
[1681014914660,51.45,28046.343,0.0,0.01003,3e-05,0.41925]
[1681014919751,51.45,28045.6708,0.0,0.01001,3e-05,0.41843]
[1681014925341,51.45,28046.0086,0.0,0.01002,3e-05,0.41884]
[1681014930826,51.45,28046.0008,0.0,0.01002,3e-05,0.41883]
[1681014935863,51.45,28048.4586,0.0,0.01008,3e-05,0.42102]
[1681014940895,51.45,28048.8775,0.0,0.01009,3e-05,0.42153]
[1681014945936,51.45,28048.6197,0.0,0.01009,3e-05,0.42121]
[1681014950966,51.45,28049.2175,0.0,0.01011,3e-05,0.42195]
[1681014956009,51.45,28049.6596,0.0,0.01012,3e-05,0.42249]
[1681014962049,51.45,28049.5351,0.0,0.01012,3e-05,0.42234]
[1681014968673,51.45,28049.336,0.0,0.01011,3e-05,0.42209]
[1681014974132,51.45,28049.6293,0.0,0.01012,3e-05,0.42246]
[1681014980673,51.45,28049.7548,0.0,0.01012,3e-05,0.42261]
[1681014986053,51.45,28049.7592,0.0,0.01012,3e-05,0.42262]
[1681014992250,51.45,28050.6592,0.0,0.01013,3e-05,0.42289]
[1681014997290,51.45,28050.7881,0.0,0.01014,3e-05,0.42305]
[1681015004673,51.45,28050.4448,0.0,0.01013,3e-05,0.42263]
[1681015010414,51.45,28050.6048,0.0,0.01013,3e-05,0.42283]
[1681015016455,51.45,28050.5248,0.0,0.01013,3e-05,0.42273]
[1681015021482,51.45,28051.2515,0.0,0.01015,3e-05,0.42362]
[1681015026529,51.45,28051.5716,0.0,0.01017,3e-05,0.42402]
[1681015031558,51.45,28051.3949,0.0,0.01016,3e-05,0.4238]
[1681015036597,51.45,28051.5328,0.0,0.01016,3e-05,0.42397]
[1681015043649,51.45,28051.5983,0.0,0.01017,3e-05,0.42405]
[1681015049673,51.45,28051.4184,0.0,0.01016,3e-05,0.42383]
[1681015055673,51.45,28051.3517,0.0,0.01014,3e-05,0.42291]
[1681015061673,51.45,28051.2595,0.0,0.01014,3e-05,0.4228]
[1681015066804,51.45,28051.2739,0.0,0.01014,3e-05,0.42282]
[1681015073673,51.45,28051.3694,0.0,0.01014,3e-05,0.42294]
[1681015079673,51.45,28051.365,0.0,0.01014,3e-05,0.42293]
[1681015085673,51.45,28051.3527,0.0,0.01014,3e-05,0.42292]
[1681015091025,51.45,28051.4005,0.0,0.01014,3e-05,0.42298]
[1681015096055,51.45,28051.4038,0.0,0.01014,3e-05,0.42298]
[1681015101100,51.45,28049.9471,0.0,0.01009,3e-05,0.42119]
[1681015106673,51.45,28049.9624,0.0,0.01009,3e-05,0.42121]
[1681015112673,51.45,28050.0645,0.0,0.01008,3e-05,0.4205]
[1681015118216,51.45,28050.0999,0.0,0.01008,3e-05,0.42055]
[1681015124263,51.45,28050.2499,0.0,0.01008,3e-05,0.42073]
[1681015129304,51.45,28049.7442,0.0,0.01007,3e-05,0.42011]
[1681015136385,51.45,28050.0419,0.0,0.01008,3e-05,0.42048]
[1681015142673,51.45,28050.0596,0.0,0.01008,3e-05,0.4205]
[1681015148673,51.45,28050.0662,0.0,0.01008,3e-05,0.4205]
[1681015154578,51.45,28051.2939,0.0,0.01012,3e-05,0.42201]
[1681015160621,51.45,28051.3892,0.0,0.01012,3e-05,0.42213]
[1681015165663,51.45,28051.4502,0.0,0.01012,3e-05,0.42221]
[1681015172673,51.45,28051.4911,0.0,0.0101,3e-05,0.42143]
[1681015178673,51.45,28051.7644,0.0,0.01011,3e-05,0.42176]
[1681015184673,51.45,28051.7588,0.0,0.01011,3e-05,0.42175]
[1681015189827,51.45,28052.0499,0.0,0.01012,3e-05,0.42211]
[1681015196673,51.45,28050.7407,0.0,0.01008,3e-05,0.4205]
[1681015202673,51.45,28050.6794,0.0,0.01008,3e-05,0.42043]
[1681015208673,51.45,28050.8548,0.0,0.01008,3e-05,0.42064]
[1681015213993,51.45,28050.8813,0.0,0.01008,3e-05,0.42068]
[1681015219030,51.45,28051.0902,0.0,0.01009,3e-05,0.42093]
[1681015225075,51.45,28051.1435,0.0,0.01009,3e-05,0.421]
[1681015230126,51.45,28051.249,0.0,0.0101,3e-05,0.42113]
[1681015235673,51.45,28051.2401,0.0,0.01008,3e-05,0.42029]
[1681015241673,51.45,28051.2756,0.0,0.01008,3e-05,0.42033]
[1681015247673,51.45,28051.4389,0.0,0.01008,3e-05,0.42053]
[1681015253286,51.45,28051.4456,0.0,0.01008,3e-05,0.42054]
[1681015265371,51.45,28051.2977,0.0,0.01008,3e-05,0.42036]
[1681015271673,51.45,28051.461,0.0,0.01008,3e-05,0.42056]
[1681015277673,51.45,28051.4521,0.0,0.01008,3e-05,0.42055]
[1681015283506,51.45,28059.82,0.0,0.01037,3e-05,0.43092]
[1681015288535,51.45,28058.2366,0.0,0.01031,3e-05,0.42894]
[1681015293570,51.45,28058.2431,0.0,0.01029,3e-05,0.42811]
[1681015298605,51.45,28058.6718,0.0,0.01031,3e-05,0.42864]
[1681015304235,51.45,28059.0584,0.0,0.01032,3e-05,0.42913]
[1681015309679,51.45,28060.0785,0.0,0.01036,3e-05,0.4304]
[1681015314717,51.45,28060.0877,0.0,0.01036,3e-05,0.43041]
[1681015319754,51.45,28060.3134,0.0,0.01036,3e-05,0.43069]
[1681015324788,51.45,28059.8347,0.0,0.01035,3e-05,0.43009]
[1681015329818,51.45,28062.3741,0.0,0.01043,3e-05,0.43328]
[1681015334857,51.45,28063.4543,0.0,0.01047,3e-05,0.43464]
[1681015340673,51.45,28064.1746,0.0,0.0105,3e-05,0.43555]
[1681015345931,51.45,28064.2137,0.0,0.0105,3e-05,0.4356]
[1681015350965,51.45,28062.1303,0.0,0.01043,3e-05,0.43297]
[1681015356005,51.45,28062.8779,0.0,0.01043,3e-05,0.43306]
[1681015361673,51.45,28063.0979,0.0,0.01044,3e-05,0.43334]
[1681015367673,51.45,28062.81,0.0,0.01043,3e-05,0.43298]
[1681015373121,51.45,28063.0977,0.0,0.01044,3e-05,0.43334]
[1681015378159,51.45,28062.9934,0.0,0.01044,3e-05,0.43321]
[1681015383185,51.45,28063.2867,0.0,0.01045,3e-05,0.43358]
[1681015388228,51.45,28060.3795,0.0,0.01035,3e-05,0.42993]
[1681015393457,51.45,28060.8333,0.0,0.01036,3e-05,0.4305]
[1681015399503,51.45,28061.1318,0.0,0.01037,3e-05,0.43087]
[1681015404536,51.45,28060.697,0.0,0.01036,3e-05,0.43033]
[1681015409568,51.45,28060.8489,0.0,0.01036,3e-05,0.43052]
[1681015414603,51.45,28060.6031,0.0,0.01033,3e-05,0.42937]
[1681015420788,51.45,28060.8185,0.0,0.01034,3e-05,0.42964]
[1681015425822,51.45,28062.9766,0.0,0.01041,3e-05,0.43234]
[1681015430855,51.45,28064.3817,0.0,0.01046,3e-05,0.43411]
[1681015435890,51.45,28064.1757,0.0,0.01046,3e-05,0.43385]
[1681015440928,51.45,28063.7538,0.0,0.01044,3e-05,0.43332]
[1681015445962,51.45,28062.526,0.0,0.0104,3e-05,0.43178]
[1681015451673,51.45,28062.4147,0.0,0.0104,3e-05,0.43164]
[1681015457089,51.45,28062.2334,0.0,0.01039,3e-05,0.43141]
[1681015463126,51.45,28062.1188,0.0,0.01039,3e-05,0.43127]
[1681015468160,51.45,28056.1007,0.0,0.01018,3e-05,0.42378]
[1681015473201,51.45,28056.7499,0.0,0.01018,3e-05,0.42374]
[1681015478238,51.45,28055.4981,0.0,0.01014,3e-05,0.4222]
[1681015483273,51.45,28056.2013,0.0,0.01017,3e-05,0.42307]
[1681015490318,51.45,28056.768,0.0,0.01018,3e-05,0.42377]
[1681015495351,51.45,28056.9297,0.0,0.01019,3e-05,0.42397]
[1681015500389,51.45,28056.9916,0.0,0.01019,3e-05,0.42404]
[1681015505673,51.45,28057.2813,0.0,0.0102,3e-05,0.4244]
[1681015511673,51.45,28058.9946,0.0,0.01026,3e-05,0.42653]
[1681015517673,51.45,28059.3863,0.0,0.01027,3e-05,0.42701]
[1681015523551,51.45,28059.2522,0.0,0.01027,3e-05,0.42685]
[1681015528585,51.45,28059.1569,0.0,0.01027,3e-05,0.42673]
[1681015533625,51.45,28059.1482,0.0,0.01025,3e-05,0.42588]
[1681015538673,51.45,28059.1094,0.0,0.01024,3e-05,0.42583]
[1681015543721,51.45,28059.0894,0.0,0.01024,3e-05,0.4258]
[1681015549767,51.45,28059.0127,0.0,0.01024,3e-05,0.42571]
[1681015556673,51.45,28058.8248,0.0,0.01023,3e-05,0.42548]
[1681015562673,51.45,28058.8692,0.0,0.01024,3e-05,0.42553]
[1681015567888,51.45,28058.7669,0.0,0.01023,3e-05,0.4254]
[1681015574673,51.45,28059.0779,0.0,0.01024,3e-05,0.42579]
[1681015580673,51.45,28059.0646,0.0,0.01024,3e-05,0.42577]
[1681015586084,51.45,28059.8014,0.0,0.01027,3e-05,0.42669]
[1681015592673,51.45,28059.6861,0.0,0.01024,3e-05,0.42571]
[1681015598673,51.45,28059.5928,0.0,0.01024,3e-05,0.42559]
[1681015604673,51.45,28059.5795,0.0,0.01024,3e-05,0.42557]
[1681015610299,51.45,28059.5706,0.0,0.01024,3e-05,0.42556]
[1681015615332,51.45,28056.6744,0.0,0.01014,3e-05,0.42198]
[1681015620390,51.45,28058.1214,0.0,0.01019,3e-05,0.42377]
[1681015631462,51.45,28058.322,0.0,0.0102,3e-05,0.42402]
[1681015637673,51.45,28058.8697,0.0,0.01022,3e-05,0.42469]
[1681015643550,51.45,28058.8431,0.0,0.01022,3e-05,0.42466]
[1681015649589,51.45,28059.2143,0.0,0.01023,3e-05,0.42512]
[1681015655636,51.45,28059.1967,0.0,0.01021,3e-05,0.42426]
[1681015661673,51.45,28059.4425,0.0,0.01022,3e-05,0.42457]
[1681015667673,51.45,28059.4293,0.0,0.01022,3e-05,0.42455]
[1681015672744,51.45,28059.3471,0.0,0.01021,3e-05,0.42445]
[1681015679685,51.45,28059.256,0.0,0.01021,3e-05,0.42433]
[1681015685673,51.45,28059.4849,0.0,0.01022,3e-05,0.42462]
[1681015691673,51.45,28059.4671,0.0,0.01022,3e-05,0.4246]
[1681015697673,51.45,28059.4582,0.0,0.01022,3e-05,0.42458]
[1681015703673,51.45,28059.4493,0.0,0.01022,3e-05,0.42457]
[1681015709003,51.45,28059.267,0.0,0.01021,3e-05,0.42435]
[1681015715673,51.45,28059.2736,0.0,0.01019,3e-05,0.42352]
[1681015721673,51.45,28059.2801,0.0,0.01019,3e-05,0.42353]
[1681015727673,51.45,28059.3145,0.0,0.01019,3e-05,0.42357]
[1681015733329,51.45,28059.2888,0.0,0.01019,3e-05,0.42354]
[1681015739368,51.45,28059.2909,0.0,0.01019,3e-05,0.42354]
[1681015745673,51.45,28059.2931,0.0,0.01019,3e-05,0.42354]
[1681015751673,51.45,28059.293,0.0,0.01019,3e-05,0.42354]
[1681015757673,51.45,28059.1495,0.0,0.01019,3e-05,0.42337]
[1681015763548,51.45,28059.3839,0.0,0.01019,3e-05,0.42366]
[1681015769583,51.45,28059.2616,0.0,0.01019,3e-05,0.4235]
[1681015775673,51.45,28059.3771,0.0,0.01017,3e-05,0.42281]
[1681015781673,51.45,28059.5872,0.0,0.01018,3e-05,0.42307]
[1681015787673,51.45,28059.4416,0.0,0.01018,3e-05,0.42289]
[1681015793673,51.45,28059.4394,0.0,0.01018,3e-05,0.42289]
[1681015799673,51.45,28058.9725,0.0,0.01016,3e-05,0.42231]
[1681015805673,51.45,28059.0011,0.0,0.01016,3e-05,0.42235]
[1681015810884,51.45,28059.0887,0.0,0.01017,3e-05,0.42245]
[1681015817700,51.45,28059.5521,0.0,0.01018,3e-05,0.42303]
[1681015823673,51.45,28059.5344,0.0,0.01018,3e-05,0.423]
[1681015829673,51.45,28059.5211,0.0,0.01018,3e-05,0.42299]
[1681015835673,51.45,28059.5144,0.0,0.01016,3e-05,0.42214]
[1681015841673,51.45,28059.5077,0.0,0.01016,3e-05,0.42214]
[1681015847673,51.45,28059.6332,0.0,0.01016,3e-05,0.42229]
[1681015853182,51.45,28059.9455,0.0,0.01017,3e-05,0.42268]
[1681015858215,51.45,28059.8234,0.0,0.01017,3e-05,0.42253]
[1681015865673,51.45,28059.8791,0.0,0.01017,3e-05,0.42259]
[1681015871673,51.45,28059.9358,0.0,0.01017,3e-05,0.42266]
[1681015877673,51.45,28059.8569,0.0,0.01017,3e-05,0.42257]
[1681015883394,51.45,28059.4212,0.0,0.01016,3e-05,0.42203]
[1681015889673,51.45,28059.74,0.0,0.01017,3e-05,0.42242]
[1681015895673,51.45,28059.8655,0.0,0.01015,3e-05,0.42174]
[1681015901673,51.45,28059.861,0.0,0.01015,3e-05,0.42174]
[1681015907673,51.45,28059.7965,0.0,0.01015,3e-05,0.42166]
[1681015913608,51.45,28059.8599,0.0,0.01015,3e-05,0.42173]
[1681015925673,51.45,28062.5414,0.0,0.01024,3e-05,0.42505]
[1681015930725,51.45,28062.3244,0.0,0.01024,3e-05,0.42478]
[1681015935760,51.45,28061.9035,0.0,0.01022,3e-05,0.42426]
[1681015946673,51.45,28061.6338,0.0,0.01021,3e-05,0.42393]
[1681015951871,51.45,28062.1027,0.0,0.01021,3e-05,0.42367]
[1681015956968,51.45,28061.9207,0.0,0.0102,3e-05,0.42344]
[1681015963004,51.45,28061.8696,0.0,0.0102,3e-05,0.42338]
[1681015970673,51.45,28061.5783,0.0,0.01019,3e-05,0.42302]
[1681015976673,51.45,28061.5827,0.0,0.01019,3e-05,0.42302]
[1681015982144,51.45,28061.6271,0.0,0.01019,3e-05,0.42308]
[1681015987184,51.45,28061.6514,0.0,0.01019,3e-05,0.42311]
[1681015992246,51.45,28062.5496,0.0,0.01022,3e-05,0.42422]
[1681015997673,51.45,28062.7089,0.0,0.01023,3e-05,0.42442]
[1681016003395,51.45,28062.9982,0.0,0.01024,3e-05,0.42478]
[1681016008428,51.45,28062.9365,0.0,0.01024,3e-05,0.4247]
[1681016013466,51.45,28062.9668,0.0,0.01022,3e-05,0.4239]
[1681016018505,51.45,28061.5317,0.0,0.01017,3e-05,0.42212]
[1681016023541,51.45,28061.5201,0.0,0.01017,3e-05,0.42211]
[1681016028626,51.45,28061.9764,0.0,0.01018,3e-05,0.42267]
[1681016033673,51.45,28061.9008,0.0,0.01018,3e-05,0.42258]
[1681016038698,51.45,28062.0208,0.0,0.01019,3e-05,0.42273]
[1681016043742,51.45,28062.1174,0.0,0.01019,3e-05,0.42285]
[1681016051673,51.45,28062.0663,0.0,0.01019,3e-05,0.42278]
[1681016056899,51.45,28061.0281,0.0,0.01015,3e-05,0.4215]
[1681016061937,51.45,28061.1855,0.0,0.01016,3e-05,0.4217]
[1681016069673,51.45,28061.6364,0.0,0.01017,3e-05,0.42225]
[1681016075673,51.45,28061.6364,0.0,0.01015,3e-05,0.42142]
[1681016081673,51.45,28061.7597,0.0,0.01016,3e-05,0.42157]
[1681016087673,51.45,28061.7631,0.0,0.01016,3e-05,0.42157]
[1681016093673,51.45,28061.3738,0.0,0.01014,3e-05,0.42109]
[1681016099673,51.45,28061.4426,0.0,0.01015,3e-05,0.42118]
[1681016105242,51.45,28061.4491,0.0,0.01015,3e-05,0.42119]
[1681016111284,51.45,28061.6091,0.0,0.01015,3e-05,0.42138]
[1681016116318,51.45,28061.5491,0.0,0.01015,3e-05,0.42131]
[1681016121346,51.45,28061.6902,0.0,0.01016,3e-05,0.42148]
[1681016126673,51.45,28061.7936,0.0,0.01016,3e-05,0.42161]
[1681016132673,51.45,28061.7003,0.0,0.01014,3e-05,0.42066]
[1681016138481,51.45,28061.6359,0.0,0.01013,3e-05,0.42058]
[1681016144673,51.45,28061.6358,0.0,0.01013,3e-05,0.42058]
[1681016150673,51.45,28061.7336,0.0,0.01014,3e-05,0.4207]
[1681016156673,51.45,28061.6335,0.0,0.01013,3e-05,0.42058]
[1681016162677,51.45,28061.0045,0.0,0.01011,3e-05,0.4198]
[1681016167713,51.45,28060.4916,0.0,0.0101,3e-05,0.41917]
[1681016174673,51.45,28060.7588,0.0,0.0101,3e-05,0.4195]
[1681016179792,51.45,28058.3265,0.0,0.01002,3e-05,0.41652]
[1681016185834,51.45,28058.5233,0.0,0.01003,3e-05,0.41676]
[1681016190873,51.45,28059.2102,0.0,0.01005,3e-05,0.4176]
[1681016195918,51.45,28059.1097,0.0,0.01003,3e-05,0.41665]
[1681016200954,51.45,28059.5961,0.0,0.01005,3e-05,0.41724]
[1681016205990,51.45,28059.4914,0.0,0.01004,3e-05,0.41711]
[1681016213673,51.45,28059.6913,0.0,0.01005,3e-05,0.41736]
[1681016219084,51.45,28059.6568,0.0,0.01005,3e-05,0.41732]
[1681016224117,51.45,28060.1648,0.0,0.01007,3e-05,0.41794]
[1681016229155,51.45,28060.1384,0.0,0.01006,3e-05,0.41791]
[1681016234184,51.45,28060.5165,0.0,0.01008,3e-05,0.41837]
[1681016239220,51.45,28060.4481,0.0,0.01007,3e-05,0.41829]
[1681016244257,51.45,28060.5973,0.0,0.01008,3e-05,0.41847]
[1681016254329,51.45,28060.4598,0.0,0.01006,3e-05,0.41747]
[1681016264392,51.45,28060.4953,0.0,0.01006,3e-05,0.41751]
[1681016270673,51.45,28060.6077,0.0,0.01006,3e-05,0.41765]
[1681016276573,51.45,28060.251,0.0,0.01005,3e-05,0.41721]
[1681016281608,51.45,28060.8888,0.0,0.01007,3e-05,0.41799]
[1681016286638,51.45,28061.0002,0.0,0.01007,3e-05,0.41813]
[1681016291673,51.45,28060.8603,0.0,0.01007,3e-05,0.41796]
[1681016296704,51.45,28062.0717,0.0,0.01011,3e-05,0.41944]
[1681016303673,51.45,28061.2411,0.0,0.01008,3e-05,0.41842]
[1681016308796,51.45,28061.2213,0.0,0.01008,3e-05,0.4184]
[1681016314838,51.45,28061.1459,0.0,0.01006,3e-05,0.41747]
[1681016319868,51.45,28061.1371,0.0,0.01006,3e-05,0.41746]
[1681016327673,51.45,28061.077,0.0,0.01006,3e-05,0.41739]
[1681016332966,51.45,28061.4082,0.0,0.01007,3e-05,0.4178]
[1681016339673,51.45,28061.1471,0.0,0.01006,3e-05,0.41748]
[1681016345673,51.45,28061.2049,0.0,0.01006,3e-05,0.41755]
[1681016351673,51.45,28061.256,0.0,0.01006,3e-05,0.41761]
[1681016357231,51.45,28061.1116,0.0,0.01006,3e-05,0.41743]
[1681016363673,51.45,28061.2093,0.0,0.01006,3e-05,0.41755]
[1681016369325,51.45,28061.2471,0.0,0.01006,3e-05,0.4176]
[1681016374361,51.45,28061.2449,0.0,0.01004,3e-05,0.41676]
[1681016379395,51.45,28061.097,0.0,0.01004,3e-05,0.41658]
[1681016384673,51.45,28061.2248,0.0,0.01004,3e-05,0.41674]
[1681016390480,51.45,28061.3525,0.0,0.01005,3e-05,0.41689]
[1681016396673,51.45,28061.3237,0.0,0.01005,3e-05,0.41686]
[1681016402562,51.45,28061.3192,0.0,0.01005,3e-05,0.41685]
[1681016407591,51.45,28060.6824,0.0,0.01002,3e-05,0.41608]
[1681016412636,51.45,28061.0533,0.0,0.01004,3e-05,0.41653]
[1681016417674,51.45,28061.2311,0.0,0.01004,3e-05,0.41675]
[1681016423673,51.45,28061.1354,0.0,0.01004,3e-05,0.41663]
[1681016428745,51.45,28061.1376,0.0,0.01004,3e-05,0.41663]
[1681016433783,51.45,28061.1497,0.0,0.01002,3e-05,0.41581]
[1681016438819,51.45,28061.3987,0.0,0.01003,3e-05,0.41612]
[1681016444673,51.45,28061.3855,0.0,0.01003,3e-05,0.4161]
[1681016450673,51.45,28061.3766,0.0,0.01003,3e-05,0.41609]
[1681016456673,51.45,28061.3678,0.0,0.01003,3e-05,0.41608]
[1681016462673,51.45,28060.1614,0.0,0.00999,3e-05,0.41461]
[1681016468065,51.45,28060.195,0.0,0.00999,3e-05,0.41465]
[1681016473221,51.45,28060.5235,0.0,0.01,3e-05,0.41505]
[1681016478253,51.45,28060.1919,0.0,0.00999,3e-05,0.41465]
[1681016483285,51.45,28060.3282,0.0,0.00999,3e-05,0.41481]
[1681016488324,51.45,28060.2179,0.0,0.00999,3e-05,0.41468]
[1681016493362,51.45,28060.381,0.0,0.00998,3e-05,0.41405]
[1681016498397,51.45,28060.4819,0.0,0.00998,3e-05,0.41417]
[1681016503433,51.45,28060.4162,0.0,0.00998,3e-05,0.41409]
[1681016508606,51.45,28060.2484,0.0,0.00997,3e-05,0.41389]
[1681016513673,51.45,28060.5861,0.0,0.00998,3e-05,0.4143]
[1681016518674,51.45,28060.5539,0.0,0.00998,3e-05,0.41426]
[1681016523714,51.45,28060.3538,0.0,0.00997,3e-05,0.41401]
[1681016529751,51.45,28060.4138,0.0,0.00998,3e-05,0.41409]
[1681016536804,51.45,28060.3503,0.0,0.00997,3e-05,0.41401]
[1681016541839,51.45,28060.2324,0.0,0.00997,3e-05,0.41387]
[1681016546871,51.45,28060.398,0.0,0.00998,3e-05,0.41407]
[1681016551904,51.45,28062.192,0.0,0.01002,3e-05,0.41542]
[1681016556942,51.45,28062.3355,0.0,0.01002,3e-05,0.4156]
[1681016564099,51.45,28062.5158,0.0,0.01003,3e-05,0.41582]
[1681016569126,51.45,28062.3366,0.0,0.01002,3e-05,0.4156]
[1681016574166,51.45,28062.3015,0.0,0.01002,3e-05,0.41556]
[1681016585673,51.45,28062.297,0.0,0.01002,3e-05,0.41555]
[1681016591286,51.45,28062.2892,0.0,0.01002,3e-05,0.41554]
[1681016597328,51.45,28062.3931,0.0,0.01002,3e-05,0.41567]
[1681016603673,51.45,28062.5019,0.0,0.01003,3e-05,0.4158]
[1681016609673,51.45,28062.5501,0.0,0.01003,3e-05,0.41586]
[1681016615673,51.45,28062.7863,0.0,0.01002,3e-05,0.41532]
[1681016621492,51.45,28062.7672,0.0,0.01002,3e-05,0.4153]
[1681016627539,51.45,28063.115,0.0,0.01003,3e-05,0.41572]
[1681016633585,51.45,28063.1874,0.0,0.01003,3e-05,0.41581]
[1681016638625,51.45,28063.6623,0.0,0.01005,3e-05,0.41639]
[1681016643660,51.45,28062.9447,0.0,0.01002,3e-05,0.41551]
[1681016648673,51.45,28062.2141,0.0,0.01,3e-05,0.41462]
[1681016653731,51.45,28062.2622,0.0,0.01,3e-05,0.41468]
[1681016658765,51.45,28062.335,0.0,0.01,3e-05,0.41477]
[1681016664809,51.45,28062.1934,0.0,0.01,3e-05,0.4146]
[1681016669845,51.45,28062.014,0.0,0.00999,3e-05,0.41438]
[1681016675673,51.45,28062.1637,0.0,0.00998,3e-05,0.41373]
[1681016681673,51.45,28062.3967,0.0,0.00998,3e-05,0.41401]
[1681016687673,51.45,28062.0654,0.0,0.00997,3e-05,0.41361]
[1681016693673,51.45,28062.0851,0.0,0.00997,3e-05,0.41363]
[1681016699673,51.45,28062.0981,0.0,0.00997,3e-05,0.41365]
[1681016705673,51.45,28062.1068,0.0,0.00997,3e-05,0.41366]
[1681016711673,51.45,28062.1133,0.0,0.00997,3e-05,0.41367]
[1681016717673,51.45,28062.1833,0.0,0.00998,3e-05,0.41375]
[1681016723673,51.45,28062.3166,0.0,0.00998,3e-05,0.41391]
[1681016729673,51.45,28062.3178,0.0,0.00998,3e-05,0.41392]
[1681016735512,51.45,28062.6602,0.0,0.00997,3e-05,0.4135]
[1681016741580,51.45,28062.5104,0.0,0.00997,3e-05,0.41332]
[1681016746614,51.45,28062.6172,0.0,0.00997,3e-05,0.41345]
[1681016751649,51.45,28062.5362,0.0,0.00997,3e-05,0.41335]
[1681016756673,51.45,28062.484,0.0,0.00997,3e-05,0.41329]
[1681016762673,51.45,28062.6052,0.0,0.00997,3e-05,0.41344]
[1681016768673,51.45,28062.2807,0.0,0.00996,3e-05,0.41304]
[1681016773805,51.45,28062.4894,0.0,0.00997,3e-05,0.41329]
[1681016778831,51.45,28062.6506,0.0,0.00997,3e-05,0.41349]
[1681016785980,51.45,28062.8265,0.0,0.00998,3e-05,0.4137]
[1681016791010,51.45,28062.5567,0.0,0.00995,3e-05,0.41255]
[1681016797061,51.45,28061.7017,0.0,0.00992,3e-05,0.41151]
[1681016802092,51.45,28061.8497,0.0,0.00993,3e-05,0.41169]
[1681016807763,51.45,28061.9447,0.0,0.00993,3e-05,0.4118]
[1681016813673,51.45,28061.9665,0.0,0.00993,3e-05,0.41183]
[1681016819266,51.45,28062.273,0.0,0.00994,3e-05,0.4122]
[1681016824299,51.45,28062.2207,0.0,0.00994,3e-05,0.41214]
[1681016831351,51.45,28066.5519,0.0,0.01008,3e-05,0.41743]
[1681016837673,51.45,28066.3725,0.0,0.01008,3e-05,0.41721]
[1681016843673,51.45,28066.3196,0.0,0.01008,3e-05,0.41714]
[1681016849673,51.45,28066.2015,0.0,0.01007,3e-05,0.417]
[1681016855552,51.45,28066.8199,0.0,0.01007,3e-05,0.41692]
[1681016861673,51.45,28066.8227,0.0,0.01007,3e-05,0.41692]
[1681016867673,51.45,28066.8127,0.0,0.01007,3e-05,0.41691]
[1681016872804,51.45,28067.8799,0.0,0.01011,3e-05,0.41822]
[1681016878714,51.45,28068.3784,0.0,0.01013,3e-05,0.41883]
[1681016884755,51.45,28068.139,0.0,0.01012,3e-05,0.41854]
[1681016889788,51.45,28068.1,0.0,0.01012,3e-05,0.41849]
[1681016895274,51.45,28067.9216,0.0,0.01011,3e-05,0.41827]
[1681016903673,51.45,28069.705,0.0,0.01017,3e-05,0.42047]
[1681016913994,51.45,28070.4963,0.0,0.01018,3e-05,0.4206]
[1681016919030,51.45,28074.231,0.0,0.0103,3e-05,0.42524]
[1681016924673,51.45,28074.6274,0.0,0.01032,3e-05,0.42573]
[1681016930673,51.45,28073.6469,0.0,0.01028,3e-05,0.42451]
[1681016936673,51.45,28073.9014,0.0,0.01029,3e-05,0.42483]
[1681016942198,51.45,28074.2216,0.0,0.0103,3e-05,0.42523]
[1681016947230,51.45,28074.4706,0.0,0.01031,3e-05,0.42554]
[1681016952271,51.45,28074.5055,0.0,0.01031,3e-05,0.42558]
[1681016957307,51.45,28075.7133,0.0,0.01036,3e-05,0.42709]
[1681016962342,51.45,28075.1796,0.0,0.01034,3e-05,0.42642]
[1681016967375,51.45,28075.8215,0.0,0.01036,3e-05,0.42722]
[1681016972413,51.45,28075.6921,0.0,0.01033,3e-05,0.42621]
[1681016977448,51.45,28075.7715,0.0,0.01034,3e-05,0.42631]
[1681016983493,51.45,28075.9253,0.0,0.01034,3e-05,0.4265]
[1681016988524,51.45,28075.98,0.0,0.01034,3e-05,0.42657]
[1681016993562,51.45,28075.134,0.0,0.01032,3e-05,0.42552]
[1681016998600,51.45,28075.6502,0.0,0.01033,3e-05,0.42616]
[1681017003633,51.45,28075.7704,0.0,0.01034,3e-05,0.42631]
[1681017008663,51.45,28077.0993,0.0,0.01038,3e-05,0.42797]
[1681017014673,51.45,28077.449,0.0,0.0104,3e-05,0.42841]
[1681017020673,51.45,28077.4533,0.0,0.0104,3e-05,0.42842]
[1681017026673,51.45,28077.6989,0.0,0.0104,3e-05,0.42872]
[1681017031825,51.45,28076.6911,0.0,0.01035,3e-05,0.42661]
[1681017036858,51.45,28076.268,0.0,0.01033,3e-05,0.42608]
[1681017041982,51.45,28077.2355,0.0,0.01037,3e-05,0.42729]
[1681017047166,51.45,28076.8429,0.0,0.01035,3e-05,0.4268]
[1681017052198,51.45,28076.9382,0.0,0.01036,3e-05,0.42692]
[1681017057234,51.45,28076.7047,0.0,0.01035,3e-05,0.42663]
[1681017062269,51.45,28077.585,0.0,0.01038,3e-05,0.42773]
[1681017067306,51.45,28077.0275,0.0,0.01036,3e-05,0.42703]
[1681017072339,51.45,28077.5787,0.0,0.01038,3e-05,0.42772]
[1681017077384,51.45,28077.0012,0.0,0.01036,3e-05,0.427]
[1681017082448,51.45,28077.0012,0.0,0.01036,3e-05,0.427]
[1681017087458,51.45,28077.2055,0.0,0.01037,3e-05,0.42725]
[1681017092490,51.45,28076.9042,0.0,0.01034,3e-05,0.42603]
[1681017097531,51.45,28076.3409,0.0,0.01032,3e-05,0.42532]
[1681017102563,51.45,28076.7349,0.0,0.01033,3e-05,0.42581]
[1681017107673,51.45,28075.2742,0.0,0.01028,3e-05,0.42399]
[1681017113641,51.45,28076.1609,0.0,0.01031,3e-05,0.4251]
[1681017118673,51.45,28075.3592,0.0,0.01028,3e-05,0.4241]
[1681017123709,51.45,28074.2317,0.0,0.01025,3e-05,0.4227]
[1681017128743,51.45,28074.6943,0.0,0.01026,3e-05,0.42327]
[1681017133780,51.45,28074.2918,0.0,0.01025,3e-05,0.42277]
[1681017138815,51.45,28074.7542,0.0,0.01026,3e-05,0.42335]
[1681017143849,51.45,28075.2416,0.0,0.01028,3e-05,0.42395]
[1681017149673,51.45,28075.541,0.0,0.01029,3e-05,0.42433]
[1681017154926,51.45,28075.6369,0.0,0.01027,3e-05,0.4236]
[1681017159966,51.45,28076.3079,0.0,0.0103,3e-05,0.42443]
[1681017166007,51.45,28076.3868,0.0,0.0103,3e-05,0.42453]
[1681017173673,51.45,28076.2109,0.0,0.01029,3e-05,0.42431]
[1681017179106,51.45,28075.8334,0.0,0.01028,3e-05,0.42384]
[1681017185673,51.45,28075.8355,0.0,0.01028,3e-05,0.42384]
[1681017191176,51.45,28075.902,0.0,0.01028,3e-05,0.42393]
[1681017196220,51.45,28076.308,0.0,0.0103,3e-05,0.42443]
[1681017201254,51.45,28076.3883,0.0,0.0103,3e-05,0.42453]
[1681017206405,51.45,28076.4308,0.0,0.0103,3e-05,0.42459]
[1681017211440,51.45,28076.7081,0.0,0.01029,3e-05,0.42408]
[1681017218673,51.45,28077.7843,0.0,0.01033,3e-05,0.42542]
[1681017224533,51.45,28077.9535,0.0,0.01033,3e-05,0.42564]
[1681017230569,51.45,28079.0502,0.0,0.01037,3e-05,0.42701]
[1681017235608,51.45,28078.0589,0.0,0.01034,3e-05,0.42577]
[1681017245677,51.45,28079.0361,0.0,0.01037,3e-05,0.42699]
[1681017250710,51.45,28078.971,0.0,0.01037,3e-05,0.42691]
[1681017255742,51.45,28079.2292,0.0,0.01038,3e-05,0.42723]
[1681017260778,51.45,28079.2548,0.0,0.01038,3e-05,0.42726]
[1681017266673,51.45,28079.3495,0.0,0.01038,3e-05,0.42738]
[1681017272673,51.45,28079.3494,0.0,0.01036,3e-05,0.42653]
[1681017277902,51.45,28079.2915,0.0,0.01036,3e-05,0.42646]
[1681017282939,51.45,28080.7322,0.0,0.01041,3e-05,0.42826]
[1681017288976,51.45,28080.7584,0.0,0.01041,3e-05,0.42829]
[1681017294010,51.45,28080.8195,0.0,0.01041,3e-05,0.42837]
[1681017299673,51.45,28080.8206,0.0,0.01041,3e-05,0.42837]
[1681017305673,51.45,28080.7235,0.0,0.01041,3e-05,0.42825]
[1681017311673,51.45,28080.6995,0.0,0.01041,3e-05,0.42822]
[1681017317673,51.45,28080.9189,0.0,0.01041,3e-05,0.4285]
[1681017323673,51.45,28080.8949,0.0,0.01041,3e-05,0.42847]
[1681017329351,51.45,28080.8818,0.0,0.01041,3e-05,0.42845]
[1681017335396,51.45,28080.7473,0.0,0.01039,3e-05,0.42743]
[1681017341673,51.45,28080.3812,0.0,0.01038,3e-05,0.42697]
[1681017347673,51.45,28080.4008,0.0,0.01038,3e-05,0.42699]
[1681017353573,51.45,28080.4116,0.0,0.01038,3e-05,0.42701]
[1681017358611,51.45,28080.872,0.0,0.01039,3e-05,0.42758]
[1681017365673,51.45,28080.9892,0.0,0.0104,3e-05,0.42773]
[1681017370704,51.45,28080.7226,0.0,0.01039,3e-05,0.42739]
[1681017376739,51.45,28080.5178,0.0,0.01038,3e-05,0.42714]
[1681017381781,51.45,28080.4096,0.0,0.01038,3e-05,0.427]
[1681017386819,51.45,28080.5904,0.0,0.01038,3e-05,0.42723]
[1681017391851,51.45,28080.1099,0.0,0.01035,3e-05,0.42577]
[1681017396886,51.45,28080.196,0.0,0.01035,3e-05,0.42588]
[1681017401925,51.45,28080.1212,0.0,0.01035,3e-05,0.42579]
[1681017406962,51.45,28080.719,0.0,0.01037,3e-05,0.42654]
[1681017413000,51.45,28080.588,0.0,0.01036,3e-05,0.42637]
[1681017419673,51.45,28080.6206,0.0,0.01036,3e-05,0.42641]
[1681017425673,51.45,28080.7053,0.0,0.01037,3e-05,0.42652]
[1681017431673,51.45,28081.2004,0.0,0.01038,3e-05,0.42714]
[1681017437673,51.45,28080.8933,0.0,0.01037,3e-05,0.42675]
[1681017443209,51.45,28081.1836,0.0,0.01038,3e-05,0.42712]
[1681017448251,51.45,28081.154,0.0,0.01038,3e-05,0.42708]
[1681017453284,51.45,28081.6609,0.0,0.01038,3e-05,0.42686]
[1681017458673,51.45,28080.8856,0.0,0.01035,3e-05,0.42589]
[1681017464362,51.45,28081.2656,0.0,0.01037,3e-05,0.42637]
[1681017470673,51.45,28081.1281,0.0,0.01036,3e-05,0.42619]
[1681017476673,51.45,28081.0837,0.0,0.01036,3e-05,0.42614]
[1681017482568,51.45,28081.2237,0.0,0.01036,3e-05,0.42631]
[1681017488608,51.45,28081.3918,0.0,0.01037,3e-05,0.42652]
[1681017494656,51.45,28081.6713,0.0,0.01038,3e-05,0.42687]
[1681017499693,51.45,28081.8799,0.0,0.01039,3e-05,0.42714]
[1681017504732,51.45,28080.6799,0.0,0.01035,3e-05,0.42563]
[1681017509763,51.45,28080.806,0.0,0.01035,3e-05,0.42579]
[1681017514801,51.45,28080.8986,0.0,0.01033,3e-05,0.42506]
[1681017519834,51.45,28080.7646,0.0,0.01033,3e-05,0.42489]
[1681017524868,51.45,28079.6655,0.0,0.01029,3e-05,0.42352]
[1681017529904,51.45,28079.5881,0.0,0.01029,3e-05,0.42342]
[1681017541007,51.45,28080.035,0.0,0.0103,3e-05,0.42398]
[1681017547049,51.45,28079.6897,0.0,0.01029,3e-05,0.42355]
[1681017552083,51.45,28079.2584,0.0,0.01028,3e-05,0.42301]
[1681017557673,51.45,28078.8292,0.0,0.01026,3e-05,0.42248]
[1681017563673,51.45,28078.9522,0.0,0.01027,3e-05,0.42263]
[1681017569201,51.45,28078.9334,0.0,0.01027,3e-05,0.42261]
[1681017575673,51.45,28078.9738,0.0,0.01025,3e-05,0.42181]
[1681017581288,51.45,28078.9298,0.0,0.01025,3e-05,0.42175]
[1681017587332,51.45,28078.8937,0.0,0.01024,3e-05,0.42171]
[1681017592401,51.45,28078.3384,0.0,0.01023,3e-05,0.42102]
[1681017598406,51.45,28078.6331,0.0,0.01024,3e-05,0.42139]
[1681017603442,51.45,28078.7604,0.0,0.01024,3e-05,0.42154]
[1681017608673,51.45,28078.7125,0.0,0.01024,3e-05,0.42148]
[1681017614673,51.45,28078.7468,0.0,0.01024,3e-05,0.42153]
[1681017620591,51.45,28078.7467,0.0,0.01024,3e-05,0.42153]
[1681017626673,51.45,28078.7444,0.0,0.01024,3e-05,0.42152]
[1681017632672,51.45,28078.9756,0.0,0.01023,3e-05,0.42096]
[1681017638673,51.45,28078.9169,0.0,0.01023,3e-05,0.42089]
[1681017643753,51.45,28079.0259,0.0,0.01023,3e-05,0.42103]
[1681017648780,51.45,28079.005,0.0,0.01023,3e-05,0.421]
[1681017656673,51.45,28078.9962,0.0,0.01023,3e-05,0.42099]
[1681017662032,51.45,28079.2796,0.0,0.01024,3e-05,0.42134]
[1681017668070,51.45,28079.0087,0.0,0.01023,3e-05,0.421]
[1681017674110,51.45,28079.0755,0.0,0.01023,3e-05,0.42109]
[1681017680673,51.45,28079.0767,0.0,0.01023,3e-05,0.42109]
[1681017686673,51.45,28079.0188,0.0,0.01023,3e-05,0.42102]
[1681017692673,51.45,28079.2479,0.0,0.01022,3e-05,0.42045]
[1681017698283,51.45,28079.327,0.0,0.01022,3e-05,0.42055]
[1681017704673,51.45,28079.1447,0.0,0.01021,3e-05,0.42033]
[1681017710673,51.45,28079.1446,0.0,0.01021,3e-05,0.42033]
[1681017716409,51.45,28079.1445,0.0,0.01021,3e-05,0.42032]
[1681017722673,51.45,28079.0888,0.0,0.01021,3e-05,0.42026]
[1681017728673,51.45,28079.0909,0.0,0.01021,3e-05,0.42026]
[1681017734673,51.45,28079.093,0.0,0.01021,3e-05,0.42026]
[1681017740571,51.45,28079.0951,0.0,0.01021,3e-05,0.42026]
[1681017746673,51.45,28079.342,0.0,0.01022,3e-05,0.42057]
[1681017752663,51.45,28079.3289,0.0,0.0102,3e-05,0.41971]
[1681017757694,51.45,28079.3958,0.0,0.0102,3e-05,0.41979]
[1681017763739,51.45,28079.317,0.0,0.0102,3e-05,0.41969]
[1681017768793,51.45,28079.72,0.0,0.01021,3e-05,0.42019]
[1681017773822,51.45,28080.0083,0.0,0.01022,3e-05,0.42055]
[1681017778861,51.45,28084.8725,0.0,0.01039,3e-05,0.42661]
[1681017785673,51.45,28084.769,0.0,0.01039,3e-05,0.42648]
[1681017790963,51.45,28084.755,0.0,0.01039,3e-05,0.42646]
[1681017795994,51.45,28085.1646,0.0,0.0104,3e-05,0.42698]
[1681017801042,51.45,28091.4793,0.0,0.01062,4e-05,0.43496]
[1681017806075,51.45,28091.8365,0.0,0.01063,4e-05,0.43541]
[1681017812673,51.45,28092.3622,0.0,0.01063,4e-05,0.43521]
[1681017818158,51.45,28092.0089,0.0,0.01062,4e-05,0.43476]
[1681017824673,51.45,28092.1129,0.0,0.01062,4e-05,0.4349]
[1681017830251,51.45,28092.8676,0.0,0.01065,4e-05,0.43586]
[1681017835535,51.45,28092.724,0.0,0.01064,4e-05,0.43567]
[1681017840575,51.45,28092.8118,0.0,0.01065,4e-05,0.43579]
[1681017845613,51.45,28093.2208,0.0,0.01066,4e-05,0.43631]
[1681017855686,51.45,28093.2994,0.0,0.01066,4e-05,0.43641]
[1681017860722,51.45,28093.322,0.0,0.01067,4e-05,0.43644]
[1681017865753,51.45,28093.3911,0.0,0.01067,4e-05,0.43653]
[1681017870787,51.45,28093.4445,0.0,0.01067,4e-05,0.43659]
[1681017875827,51.45,28093.1901,0.0,0.01064,4e-05,0.4354]
[1681017880859,51.45,28089.876,0.0,0.01052,4e-05,0.43119]
[1681017887673,51.45,28090.7469,0.0,0.01055,4e-05,0.43229]
[1681017892940,51.45,28090.9149,0.0,0.01056,4e-05,0.43251]
[1681017897977,51.45,28090.8668,0.0,0.01056,4e-05,0.43245]
[1681017908673,51.45,28090.3612,0.0,0.01054,4e-05,0.43181]
[1681017914673,51.45,28090.0305,0.0,0.01053,4e-05,0.43139]
[1681017920172,51.45,28090.7424,0.0,0.01055,4e-05,0.43229]
[1681017925205,51.45,28090.5123,0.0,0.01055,4e-05,0.432]
[1681017930239,51.45,28089.9625,0.0,0.01053,4e-05,0.4313]
[1681017935278,51.45,28088.7907,0.0,0.01047,3e-05,0.42896]
[1681017940307,51.45,28086.5879,0.0,0.01039,3e-05,0.42619]
[1681017946355,51.45,28086.4947,0.0,0.01039,3e-05,0.42607]
[1681017951392,51.45,28086.4023,0.0,0.01038,3e-05,0.42596]
[1681017956673,51.45,28086.4815,0.0,0.01039,3e-05,0.42606]
[1681017962464,51.45,28086.435,0.0,0.01038,3e-05,0.426]
[1681017968673,51.45,28086.3981,0.0,0.01038,3e-05,0.42595]
[1681017974550,51.45,28086.482,0.0,0.01039,3e-05,0.42606]
[1681017980673,51.45,28086.5137,0.0,0.01039,3e-05,0.4261]
[1681017986673,51.45,28086.9877,0.0,0.0104,3e-05,0.42669]
[1681017992673,51.45,28086.9399,0.0,0.01038,3e-05,0.42577]
[1681017997715,51.45,28086.8003,0.0,0.01038,3e-05,0.4256]
[1681018004673,51.45,28086.6764,0.0,0.01037,3e-05,0.42544]
[1681018009802,51.45,28086.6263,0.0,0.01037,3e-05,0.42538]
[1681018016673,51.45,28086.9681,0.0,0.01038,3e-05,0.42581]
[1681018021885,51.45,28086.855,0.0,0.01038,3e-05,0.42567]
[1681018028673,51.45,28086.4422,0.0,0.01036,3e-05,0.42515]
[1681018034673,51.45,28086.456,0.0,0.01036,3e-05,0.42517]
[1681018040007,51.45,28086.3932,0.0,0.01036,3e-05,0.42509]
[1681018046673,51.45,28086.5318,0.0,0.01037,3e-05,0.42526]
[1681018052673,51.45,28086.5339,0.0,0.01035,3e-05,0.42441]
[1681018058673,51.45,28086.536,0.0,0.01035,3e-05,0.42441]
[1681018064268,51.45,28087.1399,0.0,0.01037,3e-05,0.42517]
[1681018070314,51.45,28087.0495,0.0,0.01036,3e-05,0.42506]
[1681018075365,51.45,28087.4048,0.0,0.01038,3e-05,0.4255]
[1681018082673,51.45,28087.3636,0.0,0.01038,3e-05,0.42545]
[1681018088673,51.45,28087.3397,0.0,0.01037,3e-05,0.42542]
[1681018094673,51.45,28087.3223,0.0,0.01037,3e-05,0.4254]
[1681018100673,51.45,28087.3114,0.0,0.01037,3e-05,0.42538]
[1681018106625,51.45,28088.2448,0.0,0.01041,3e-05,0.42655]
[1681018112663,51.45,28087.6993,0.0,0.01037,3e-05,0.42501]
[1681018117698,51.45,28087.3606,0.0,0.01036,3e-05,0.42459]
[1681018122735,51.45,28087.3014,0.0,0.01035,3e-05,0.42451]
[1681018128777,51.45,28087.3156,0.0,0.01035,3e-05,0.42453]
[1681018136673,51.45,28087.2742,0.0,0.01035,3e-05,0.42448]
[1681018142673,51.45,28087.2806,0.0,0.01035,3e-05,0.42449]
[1681018147923,51.45,28087.3584,0.0,0.01035,3e-05,0.42459]
[1681018152960,51.45,28087.3283,0.0,0.01035,3e-05,0.42455]
[1681018157994,51.45,28087.3604,0.0,0.01036,3e-05,0.42459]
[1681018163673,51.45,28087.3304,0.0,0.01035,3e-05,0.42455]
[1681018175673,51.45,28087.2824,0.0,0.01033,3e-05,0.42363]
[1681018181152,51.45,28087.2245,0.0,0.01033,3e-05,0.42356]
[1681018187203,51.45,28088.2779,0.0,0.01037,3e-05,0.42488]
[1681018193673,51.45,28088.377,0.0,0.01037,3e-05,0.425]
[1681018199299,51.45,28088.9669,0.0,0.01039,3e-05,0.42574]
[1681018205341,51.45,28088.6627,0.0,0.01038,3e-05,0.42536]
[1681018211381,51.45,28088.9499,0.0,0.01039,3e-05,0.42572]
[1681018217422,51.45,28089.0201,0.0,0.01039,3e-05,0.42581]
[1681018222513,51.45,28089.3003,0.0,0.0104,3e-05,0.42616]
[1681018229673,51.45,28089.3954,0.0,0.01041,3e-05,0.42628]
[1681018235558,51.45,28089.8638,0.0,0.0104,3e-05,0.42601]
[1681018240586,51.45,28089.6494,0.0,0.01039,3e-05,0.42574]
[1681018245625,51.45,28089.7064,0.0,0.0104,3e-05,0.42581]
[1681018250673,51.45,28089.4634,0.0,0.01039,3e-05,0.42551]
[1681018256673,51.45,28089.643,0.0,0.01039,3e-05,0.42573]
[1681018262673,51.45,28089.5511,0.0,0.01039,3e-05,0.42562]
[1681018267838,51.45,28089.6348,0.0,0.01039,3e-05,0.42572]
[1681018272874,51.45,28089.8377,0.0,0.0104,3e-05,0.42598]
[1681018277907,51.45,28089.802,0.0,0.0104,3e-05,0.42593]
[1681018282939,51.45,28088.3379,0.0,0.01035,3e-05,0.4241]
[1681018287978,51.45,28087.8148,0.0,0.01033,3e-05,0.42344]
[1681018293014,51.45,28088.0955,0.0,0.01032,3e-05,0.42294]
[1681018298049,51.45,28087.7646,0.0,0.01031,3e-05,0.42253]
[1681018304119,51.45,28088.0808,0.0,0.01032,3e-05,0.42292]
[1681018309156,51.45,28088.1753,0.0,0.01032,3e-05,0.42304]
[1681018314189,51.45,28089.3611,0.0,0.01036,3e-05,0.42452]
[1681018319229,51.45,28089.4219,0.0,0.01037,3e-05,0.4246]
[1681018324263,51.45,28089.5121,0.0,0.01037,3e-05,0.42471]
[1681018329296,51.45,28089.9088,0.0,0.01038,3e-05,0.42521]
[1681018334673,51.45,28089.6882,0.0,0.01037,3e-05,0.42493]
[1681018340375,51.45,28089.6601,0.0,0.01037,3e-05,0.42489]
[1681018345411,51.45,28089.5649,0.0,0.01037,3e-05,0.42477]
[1681018350443,51.45,28089.0978,0.0,0.01035,3e-05,0.42419]
[1681018355673,51.45,28089.0315,0.0,0.01033,3e-05,0.42325]
[1681018361518,51.45,28088.773,0.0,0.01032,3e-05,0.42293]
[1681018366566,51.45,28088.6832,0.0,0.01032,3e-05,0.42282]
[1681018373611,51.45,28088.5698,0.0,0.01032,3e-05,0.42267]
[1681018378650,51.45,28086.6307,0.0,0.01025,3e-05,0.42026]
[1681018383681,51.45,28086.7038,0.0,0.01025,3e-05,0.42035]
[1681018389722,51.45,28086.786,0.0,0.01025,3e-05,0.42045]
[1681018394762,51.45,28086.9656,0.0,0.01026,3e-05,0.42068]
[1681018400673,51.45,28087.1571,0.0,0.01027,3e-05,0.42092]
[1681018405856,51.45,28087.1543,0.0,0.01027,3e-05,0.42091]
[1681018410885,51.45,28087.055,0.0,0.01026,3e-05,0.42079]
[1681018416926,51.45,28086.8965,0.0,0.01024,3e-05,0.41974]
[1681018421955,51.45,28086.8558,0.0,0.01024,3e-05,0.41969]
[1681018426996,51.45,28086.8751,0.0,0.01024,3e-05,0.41971]
[1681018433042,51.45,28086.8323,0.0,0.01024,3e-05,0.41966]
[1681018439096,51.45,28087.0208,0.0,0.01024,3e-05,0.41989]
[1681018445127,51.45,28087.1021,0.0,0.01025,3e-05,0.42]
[1681018451673,51.45,28087.541,0.0,0.01026,3e-05,0.42054]
[1681018457208,51.45,28087.0922,0.0,0.01024,3e-05,0.41998]
[1681018462246,51.45,28087.0429,0.0,0.01024,3e-05,0.41992]
[1681018467282,51.45,28086.8744,0.0,0.01024,3e-05,0.41971]
[1681018472317,51.45,28086.7573,0.0,0.01021,3e-05,0.41872]
[1681018478673,51.45,28086.7744,0.0,0.01021,3e-05,0.41874]
[1681018484673,51.45,28086.8922,0.0,0.01022,3e-05,0.41888]
[1681018496673,51.45,28086.8549,0.0,0.01022,3e-05,0.41884]
[1681018502523,51.45,28086.8491,0.0,0.01022,3e-05,0.41883]
[1681018507622,51.45,28087.2769,0.0,0.01023,3e-05,0.41936]
[1681018512655,51.45,28087.0695,0.0,0.01022,3e-05,0.4191]
[1681018517673,51.45,28087.1608,0.0,0.01023,3e-05,0.41922]
[1681018523673,51.45,28087.1691,0.0,0.01023,3e-05,0.41923]
[1681018529673,51.45,28087.3617,0.0,0.01023,3e-05,0.41947]
[1681018535673,51.45,28087.1451,0.0,0.01021,3e-05,0.41835]
[1681018540852,51.45,28087.1772,0.0,0.01021,3e-05,0.41839]
[1681018545920,51.45,28086.8993,0.0,0.0102,3e-05,0.41804]
[1681018551959,51.45,28086.7094,0.0,0.01019,3e-05,0.41781]
[1681018559673,51.45,28085.4951,0.0,0.01015,3e-05,0.41631]
[1681018571782,51.45,28085.014,0.0,0.01013,3e-05,0.41571]
[1681018577673,51.45,28084.8246,0.0,0.01013,3e-05,0.41548]
[1681018583673,51.45,28084.7961,0.0,0.01013,3e-05,0.41545]
[1681018589673,51.45,28084.7192,0.0,0.01012,3e-05,0.41535]
[1681018595358,51.45,28084.579,0.0,0.0101,3e-05,0.41433]
[1681018600390,51.45,28084.5674,0.0,0.0101,3e-05,0.41432]
[1681018605431,51.45,28084.4979,0.0,0.0101,3e-05,0.41423]
[1681018610673,51.45,28084.4122,0.0,0.01009,3e-05,0.41413]
[1681018616673,51.45,28084.2429,0.0,0.01009,3e-05,0.41392]
[1681018622673,51.45,28084.2558,0.0,0.01009,3e-05,0.41394]
[1681018628673,51.45,28084.2644,0.0,0.01009,3e-05,0.41395]
[1681018634673,51.45,28083.3918,0.0,0.01006,3e-05,0.41288]
[1681018640673,51.45,28084.0655,0.0,0.01008,3e-05,0.4137]
[1681018645708,51.45,28083.9876,0.0,0.01008,3e-05,0.41361]
[1681018650745,51.45,28083.9962,0.0,0.01008,3e-05,0.41362]
[1681018656782,51.45,28084.7102,0.0,0.01008,3e-05,0.41365]
[1681018661827,51.45,28084.6657,0.0,0.01008,3e-05,0.4136]
[1681018667673,51.45,28084.2035,0.0,0.01007,3e-05,0.41303]
[1681018673673,51.45,28084.4049,0.0,0.01007,3e-05,0.41328]
[1681018678944,51.45,28084.1341,0.0,0.01006,3e-05,0.41294]
[1681018683981,51.45,28084.2605,0.0,0.01007,3e-05,0.4131]
[1681018689014,51.45,28084.1948,0.0,0.01007,3e-05,0.41302]
[1681018694053,51.45,28084.0041,0.0,0.01006,3e-05,0.41278]
[1681018700673,51.45,28084.097,0.0,0.01006,3e-05,0.4129]
[1681018706136,51.45,28084.1034,0.0,0.01006,3e-05,0.41291]
[1681018712673,51.45,28084.1577,0.0,0.01004,3e-05,0.41213]
[1681018718219,51.45,28083.9898,0.0,0.01004,3e-05,0.41192]
[1681018723254,51.45,28083.6748,0.0,0.01003,3e-05,0.41154]
[1681018728283,51.45,28083.862,0.0,0.01003,3e-05,0.41177]
[1681018733673,51.45,28083.8349,0.0,0.01003,3e-05,0.41173]
[1681018739362,51.45,28088.5939,0.0,0.0102,3e-05,0.41759]
[1681018744402,51.45,28089.139,0.0,0.01021,3e-05,0.41826]
[1681018749434,51.45,28089.1056,0.0,0.01021,3e-05,0.41822]
[1681018754471,51.45,28088.9649,0.0,0.01021,3e-05,0.41804]
[1681018760516,51.45,28088.8044,0.0,0.0102,3e-05,0.41785]
[1681018766673,51.45,28088.888,0.0,0.01021,3e-05,0.41795]
[1681018771994,51.45,28090.8692,0.0,0.01025,3e-05,0.41955]
[1681018778673,51.45,28091.5486,0.0,0.01028,3e-05,0.4204]
[1681018784673,51.45,28091.654,0.0,0.01028,3e-05,0.42053]
[1681018790673,51.45,28091.7828,0.0,0.01029,3e-05,0.42069]
[1681018796166,51.45,28091.4509,0.0,0.01027,3e-05,0.42028]
[1681018801204,51.45,28091.3925,0.0,0.01027,3e-05,0.4202]
[1681018811818,51.45,28091.7048,0.0,0.01028,3e-05,0.42059]
[1681018817313,51.45,28091.709,0.0,0.01028,3e-05,0.4206]
[1681018822349,51.45,28090.9334,0.0,0.01026,3e-05,0.41963]
[1681018828387,51.45,28091.1263,0.0,0.01026,3e-05,0.41987]
[1681018833428,51.45,28091.2221,0.0,0.01025,3e-05,0.41914]
[1681018838463,51.45,28090.4229,0.0,0.01022,3e-05,0.41815]
[1681018844673,51.45,28085.727,0.0,0.01006,3e-05,0.41236]
[1681018850539,51.45,28084.9459,0.0,0.01003,3e-05,0.41141]
[1681018856673,51.45,28084.7551,0.0,0.01003,3e-05,0.41117]
[1681018862636,51.45,28085.8028,0.0,0.01006,3e-05,0.41245]
[1681018868673,51.45,28085.9688,0.0,0.01007,3e-05,0.41266]
[1681018873709,51.45,28085.9493,0.0,0.01007,3e-05,0.41263]
[1681018878745,51.45,28085.9805,0.0,0.01007,3e-05,0.41267]
[1681018883778,51.45,28085.7489,0.0,0.01006,3e-05,0.41239]
[1681018888812,51.45,28085.501,0.0,0.01005,3e-05,0.41209]
[1681018899065,51.45,28084.3939,0.0,0.00999,3e-05,0.40989]
[1681018904673,51.45,28082.2369,0.0,0.00992,3e-05,0.40727]
[1681018910673,51.45,28082.4003,0.0,0.00993,3e-05,0.40747]
[1681018916673,51.45,28082.5756,0.0,0.00993,3e-05,0.40768]
[1681018922673,51.45,28082.6443,0.0,0.00993,3e-05,0.40776]
[1681018928319,51.45,28082.5458,0.0,0.00993,3e-05,0.40764]
[1681018934419,51.45,28080.3757,0.0,0.00986,3e-05,0.40501]
[1681018939461,51.45,28080.5182,0.0,0.00986,3e-05,0.40519]
[1681018944487,51.45,28081.1355,0.0,0.00988,3e-05,0.40593]
[1681018949534,51.45,28081.0519,0.0,0.00988,3e-05,0.40583]
[1681018954566,51.45,28080.9219,0.0,0.00986,3e-05,0.40484]
[1681018961673,51.45,28081.0819,0.0,0.00986,3e-05,0.40503]
[1681018967654,51.45,28079.3238,0.0,0.0098,3e-05,0.40291]
[1681018972691,51.45,28073.1975,0.0,0.0096,3e-05,0.3956]
[1681018977729,51.45,28073.4204,0.0,0.00961,3e-05,0.39586]
[1681018982928,51.45,28071.6557,0.0,0.00955,3e-05,0.39378]
[1681018987964,51.45,28071.4449,0.0,0.00955,3e-05,0.39353]
[1681018992998,51.45,28071.377,0.0,0.00954,3e-05,0.39345]
[1681018998036,51.45,28071.4569,0.0,0.00955,3e-05,0.39354]
[1681019003068,51.45,28069.6676,0.0,0.00949,3e-05,0.39144]
[1681019009131,51.45,28069.1102,0.0,0.00947,3e-05,0.39078]
[1681019015673,51.45,28069.4167,0.0,0.00946,3e-05,0.39033]
[1681019021214,51.45,28069.7834,0.0,0.00947,3e-05,0.39076]
[1681019026252,51.45,28070.881,0.0,0.00951,3e-05,0.39205]
[1681019031279,51.45,28070.8745,0.0,0.00951,3e-05,0.39204]
[1681019036673,51.45,28070.5461,0.0,0.0095,3e-05,0.39165]
[1681019042368,51.45,28070.4451,0.0,0.00949,3e-05,0.39153]
[1681019048406,51.45,28068.5072,0.0,0.00943,3e-05,0.38926]
[1681019053438,51.45,28069.5183,0.0,0.00947,3e-05,0.39045]
[1681019060673,51.45,28070.1025,0.0,0.00948,3e-05,0.39113]
[1681019066535,51.45,28070.4564,0.0,0.0095,3e-05,0.39155]
[1681019072573,51.45,28070.4351,0.0,0.00948,3e-05,0.39071]
[1681019078673,51.45,28070.4588,0.0,0.00948,3e-05,0.39073]
[1681019084660,51.45,28071.0181,0.0,0.00949,3e-05,0.39139]
[1681019089695,51.45,28070.8444,0.0,0.00949,3e-05,0.39119]
[1681019094733,51.45,28070.9416,0.0,0.00949,3e-05,0.3913]
[1681019099765,51.45,28070.7822,0.0,0.00949,3e-05,0.39111]
[1681019104800,51.45,28070.6527,0.0,0.00948,3e-05,0.39096]
[1681019109836,51.45,28070.1531,0.0,0.00947,3e-05,0.39038]
[1681019114889,51.45,28070.1586,0.0,0.00947,3e-05,0.39038]
[1681019120673,51.45,28070.0885,0.0,0.00946,3e-05,0.3903]
[1681019132073,51.45,28070.1761,0.0,0.00945,3e-05,0.38959]
[1681019137109,51.45,28070.3906,0.0,0.00945,3e-05,0.38984]
[1681019144673,51.45,28070.3393,0.0,0.00945,3e-05,0.38978]
[1681019150198,51.45,28070.3179,0.0,0.00945,3e-05,0.38975]
[1681019155233,51.45,28070.5707,0.0,0.00946,3e-05,0.39005]
[1681019160259,51.45,28070.4207,0.0,0.00946,3e-05,0.38987]
[1681019165298,51.45,28070.4164,0.0,0.00946,3e-05,0.38987]
[1681019171673,51.45,28070.6213,0.0,0.00946,3e-05,0.39011]
[1681019177673,51.45,28070.6233,0.0,0.00946,3e-05,0.39011]
[1681019183426,51.45,28070.5189,0.0,0.00946,3e-05,0.38999]
[1681019188462,51.45,28069.8444,0.0,0.00944,3e-05,0.3892]
[1681019193492,51.45,28069.8528,0.0,0.00942,3e-05,0.3884]
[1681019198673,51.45,28069.7734,0.0,0.00942,3e-05,0.3883]
[1681019204665,51.45,28069.8318,0.0,0.00942,3e-05,0.38837]
[1681019210673,51.45,28069.8953,0.0,0.00942,3e-05,0.38845]
[1681019215743,51.45,28070.0673,0.0,0.00943,3e-05,0.38865]
[1681019220780,51.45,28069.8522,0.0,0.00942,3e-05,0.3884]
[1681019230883,51.45,28069.9735,0.0,0.00942,3e-05,0.38854]
[1681019235917,51.45,28069.8385,0.0,0.00942,3e-05,0.38838]
[1681019240951,51.45,28069.8341,0.0,0.00942,3e-05,0.38837]
[1681019245987,51.45,28069.8598,0.0,0.00942,3e-05,0.3884]
[1681019251017,51.45,28069.7676,0.0,0.0094,3e-05,0.38748]
[1681019256050,51.45,28069.1325,0.0,0.00938,3e-05,0.38674]
[1681019261089,51.45,28069.2225,0.0,0.00938,3e-05,0.38685]
[1681019267673,51.45,28069.2996,0.0,0.00938,3e-05,0.38694]
[1681019273173,51.45,28069.5652,0.0,0.00939,3e-05,0.38725]
[1681019278207,51.45,28069.5887,0.0,0.00939,3e-05,0.38728]
[1681019284251,51.45,28069.4086,0.0,0.00939,3e-05,0.38707]
[1681019290296,51.45,28069.4228,0.0,0.00939,3e-05,0.38708]
[1681019295330,51.45,28069.6828,0.0,0.00939,3e-05,0.38739]
[1681019300361,51.45,28069.4227,0.0,0.00939,3e-05,0.38708]
[1681019305409,51.45,28067.997,0.0,0.00934,3e-05,0.38542]
[1681019312673,51.45,28068.304,0.0,0.00933,3e-05,0.38497]
[1681019318604,51.45,28068.4682,0.0,0.00934,3e-05,0.38516]
[1681019324643,51.45,28068.4517,0.0,0.00934,3e-05,0.38514]
[1681019330673,51.45,28068.4267,0.0,0.00933,3e-05,0.38511]
[1681019335719,51.45,28068.5052,0.0,0.00934,3e-05,0.3852]
[1681019340756,51.45,28068.3279,0.0,0.00933,3e-05,0.385]
[1681019348673,51.45,28068.0742,0.0,0.00932,3e-05,0.3847]
[1681019354673,51.45,28068.217,0.0,0.00933,3e-05,0.38487]
[1681019360673,51.45,28067.9862,0.0,0.00932,3e-05,0.3846]
[1681019366673,51.45,28066.8854,0.0,0.00929,3e-05,0.38333]
[1681019371976,51.45,28067.4124,0.0,0.00928,3e-05,0.38313]
[1681019378011,51.45,28067.1073,0.0,0.00927,3e-05,0.38278]
[1681019383063,51.45,28067.0937,0.0,0.00927,3e-05,0.38276]
[1681019390108,51.45,28067.0078,0.0,0.00927,3e-05,0.38266]
[1681019395144,51.45,28066.8413,0.0,0.00927,3e-05,0.38247]
[1681019400178,51.45,28064.6534,0.0,0.0092,3e-05,0.37995]
[1681019405210,51.45,28062.8213,0.0,0.00914,3e-05,0.37785]
[1681019411673,51.45,28060.0519,0.0,0.00905,3e-05,0.3747]
[1681019417296,51.45,28059.7824,0.0,0.00904,3e-05,0.37439]
[1681019422334,51.45,28060.8345,0.0,0.00908,3e-05,0.37558]
[1681019427370,51.45,28061.088,0.0,0.00909,3e-05,0.37587]
[1681019432405,51.45,28061.0987,0.0,0.00907,3e-05,0.37509]
[1681019438447,51.45,28061.075,0.0,0.00907,3e-05,0.37506]
[1681019448525,51.45,28053.2077,0.0,0.00883,3e-05,0.36621]
[1681019453673,51.45,28053.1213,0.0,0.00882,3e-05,0.36611]
[1681019459601,51.45,28053.4728,0.0,0.00883,3e-05,0.3665]
[1681019464636,51.45,28053.465,0.0,0.00883,3e-05,0.36649]
[1681019469667,51.45,28052.8193,0.0,0.00881,3e-05,0.36577]
[1681019474673,51.45,28053.4264,0.0,0.00883,3e-05,0.36645]
[1681019479740,51.45,28050.8171,0.0,0.00875,3e-05,0.36355]
[1681019484773,51.45,28051.24,0.0,0.00877,3e-05,0.36402]
[1681019490809,51.45,28050.5888,0.0,0.00875,3e-05,0.36329]
[1681019495847,51.45,28050.6467,0.0,0.00873,3e-05,0.36258]
[1681019500911,51.45,28049.7489,0.0,0.0087,3e-05,0.36159]
[1681019505949,51.45,28045.2717,0.0,0.00857,3e-05,0.35668]
[1681019510984,51.45,28037.8198,0.0,0.00835,3e-05,0.34862]
[1681019516011,51.45,28035.4215,0.0,0.00828,3e-05,0.34605]
[1681019521054,51.45,28038.7187,0.0,0.00838,3e-05,0.34958]
[1681019526087,51.45,28044.0142,0.0,0.00853,3e-05,0.3553]
[1681019531673,51.45,28042.6694,0.0,0.00849,3e-05,0.35384]
[1681019537673,51.45,28042.9306,0.0,0.0085,3e-05,0.35413]
[1681019543202,51.45,28042.1011,0.0,0.00848,3e-05,0.35323]
[1681019548245,51.45,28040.3825,0.0,0.00843,3e-05,0.35137]
[1681019558673,51.45,28040.8328,0.0,0.00842,3e-05,0.3511]
[1681019564354,51.45,28039.2499,0.0,0.00838,3e-05,0.34939]
[1681019569390,51.45,28041.1447,0.0,0.00843,3e-05,0.35143]
[1681019574481,51.45,28046.1325,0.0,0.00858,3e-05,0.35685]
[1681019579507,51.45,28043.8553,0.0,0.00851,3e-05,0.35437]
[1681019584519,51.45,28043.2954,0.0,0.00849,3e-05,0.35376]
[1681019589555,51.45,28043.8655,0.0,0.00851,3e-05,0.35438]
[1681019594673,51.45,28043.4705,0.0,0.0085,3e-05,0.35395]
[1681019600632,51.45,28043.1006,0.0,0.00849,3e-05,0.35355]
[1681019606673,51.45,28043.1664,0.0,0.00849,3e-05,0.35362]
[1681019611706,51.45,28043.1879,0.0,0.00847,3e-05,0.35288]
[1681019616741,51.45,28043.2737,0.0,0.00848,3e-05,0.35297]
[1681019624673,51.45,28043.2352,0.0,0.00847,3e-05,0.35293]
[1681019629835,51.45,28043.2138,0.0,0.00847,3e-05,0.35291]
[1681019635879,51.45,28043.143,0.0,0.00847,3e-05,0.35283]
[1681019640988,51.45,28044.8729,0.0,0.00852,3e-05,0.35471]
[1681019646030,51.45,28044.8945,0.0,0.00852,3e-05,0.35473]
[1681019651065,51.45,28044.6726,0.0,0.00852,3e-05,0.35449]
[1681019656100,51.45,28040.7476,0.0,0.0084,3e-05,0.35025]
[1681019662135,51.45,28040.8306,0.0,0.0084,3e-05,0.35034]
[1681019668182,51.45,28041.0338,0.0,0.00841,3e-05,0.35055]
[1681019673218,51.45,28040.9357,0.0,0.00839,3e-05,0.34969]
[1681019678673,51.45,28040.4075,0.0,0.00837,3e-05,0.34912]
[1681019684300,51.45,28042.0158,0.0,0.00842,3e-05,0.35085]
[1681019689341,51.45,28042.458,0.0,0.00843,3e-05,0.35133]
[1681019694371,51.45,28041.1558,0.0,0.0084,3e-05,0.34993]
[1681019699403,51.45,28039.2619,0.0,0.00834,3e-05,0.34789]
[1681019704439,51.45,28038.445,0.0,0.00832,3e-05,0.34702]
[1681019711501,51.45,28041.0981,0.0,0.00839,3e-05,0.34986]
[1681019716529,51.45,28040.8253,0.0,0.00839,3e-05,0.34957]
[1681019721563,51.45,28041.7312,0.0,0.00841,3e-05,0.35055]
[1681019726598,51.45,28040.1341,0.0,0.00837,3e-05,0.34883]
[1681019731635,51.45,28039.9683,0.0,0.00834,3e-05,0.34789]
[1681019736664,51.45,28039.9867,0.0,0.00834,3e-05,0.34791]
[1681019741673,51.45,28039.7408,0.0,0.00834,3e-05,0.34765]
[1681019747673,51.45,28039.6635,0.0,0.00833,3e-05,0.34757]
[1681019753673,51.45,28040.7684,0.0,0.00837,3e-05,0.34875]
[1681019758931,51.45,28040.6293,0.0,0.00836,3e-05,0.3486]
[1681019769161,51.45,28040.4093,0.0,0.00836,3e-05,0.34837]
[1681019774164,51.45,28040.7708,0.0,0.00837,3e-05,0.34875]
[1681019779205,51.45,28042.3319,0.0,0.00841,3e-05,0.35043]
[1681019784242,51.45,28042.7015,0.0,0.00842,3e-05,0.35083]
[1681019789271,51.45,28041.9104,0.0,0.0084,3e-05,0.34998]
[1681019794313,51.45,28042.0362,0.0,0.00839,3e-05,0.34936]
[1681019799342,51.45,28043.3784,0.0,0.00842,3e-05,0.3508]
[1681019804384,51.45,28042.8545,0.0,0.00841,3e-05,0.35024]
[1681019809416,51.45,28042.709,0.0,0.00841,3e-05,0.35008]
[1681019815460,51.45,28041.8519,0.0,0.00838,3e-05,0.34916]
[1681019822673,51.45,28041.651,0.0,0.00837,3e-05,0.34894]
[1681019828673,51.45,28041.563,0.0,0.00837,3e-05,0.34885]
[1681019834594,51.45,28041.8986,0.0,0.00838,3e-05,0.34921]
[1681019839624,51.45,28041.595,0.0,0.00837,3e-05,0.34888]
[1681019846681,51.45,28041.6721,0.0,0.00838,3e-05,0.34896]
[1681019851715,51.45,28041.6742,0.0,0.00836,3e-05,0.34821]
[1681019856751,51.45,28041.174,0.0,0.00834,3e-05,0.34767]
[1681019861787,51.45,28039.8608,0.0,0.00831,3e-05,0.34627]
[1681019866819,51.45,28038.9559,0.0,0.00828,3e-05,0.34531]
[1681019871854,51.45,28038.5239,0.0,0.00827,3e-05,0.34485]
[1681019876887,51.45,28037.3775,0.0,0.00823,3e-05,0.34363]
[1681019881925,51.45,28036.9409,0.0,0.00822,3e-05,0.34317]
[1681019892000,51.45,28036.0762,0.0,0.0082,3e-05,0.34225]
[1681019897101,51.45,28041.2957,0.0,0.00835,3e-05,0.3478]
[1681019902138,51.45,28040.7569,0.0,0.00833,3e-05,0.34723]
[1681019909673,51.45,28043.0107,0.0,0.0084,3e-05,0.34964]
[1681019915234,51.45,28042.5923,0.0,0.00837,3e-05,0.34844]
[1681019920272,51.45,28042.6323,0.0,0.00837,3e-05,0.34848]
[1681019925310,51.45,28042.8965,0.0,0.00838,3e-05,0.34876]
[1681019930348,51.45,28042.4408,0.0,0.00836,3e-05,0.34827]
[1681019936482,51.45,28041.402,0.0,0.00833,3e-05,0.34716]
[1681019942522,51.45,28041.1087,0.0,0.00832,3e-05,0.34685]
[1681019947560,51.45,28041.222,0.0,0.00833,3e-05,0.34697]
[1681019952593,51.45,28040.9168,0.0,0.00832,3e-05,0.34664]
[1681019957628,51.45,28040.3893,0.0,0.0083,3e-05,0.34608]
[1681019962662,51.45,28039.0059,0.0,0.00826,3e-05,0.34461]
[1681019967698,51.45,28037.2028,0.0,0.00821,3e-05,0.34269]
[1681019972736,51.45,28035.7419,0.0,0.00815,3e-05,0.3404]
[1681019977776,51.45,28035.0682,0.0,0.00813,3e-05,0.3397]
[1681019984673,51.45,28034.8165,0.0,0.00813,3e-05,0.33943]
[1681019989916,51.45,28032.8439,0.0,0.00807,3e-05,0.33737]
[1681019994954,51.45,28021.2538,0.0,0.00775,3e-05,0.32543]
[1681019999989,51.45,28026.2456,0.0,0.00789,3e-05,0.33053]
[1681020005130,51.45,28024.332,0.0,0.00783,3e-05,0.32857]
[1681020010170,51.45,28025.4108,0.0,0.00786,3e-05,0.32967]
[1681020015207,51.45,28023.5875,0.0,0.00781,3e-05,0.32781]
[1681020020236,51.45,28023.5956,0.0,0.00781,3e-05,0.32781]
[1681020025269,51.45,28023.6744,0.0,0.00782,3e-05,0.32789]
[1681020031320,51.45,28023.2831,0.0,0.00779,3e-05,0.32677]
[1681020036353,51.45,28023.1584,0.0,0.00779,3e-05,0.32664]
[1681020041392,51.45,28020.7299,0.0,0.00772,3e-05,0.32418]
[1681020046427,51.45,28019.968,0.0,0.0077,3e-05,0.32341]
[1681020051479,51.45,28019.6792,0.0,0.00769,3e-05,0.32312]
[1681020056511,51.45,28019.198,0.0,0.00768,3e-05,0.32263]
[1681020061542,51.45,28017.7,0.0,0.00764,3e-05,0.32113]
[1681020066581,51.45,28019.7555,0.0,0.00769,3e-05,0.32319]
[1681020071612,51.45,28018.9401,0.0,0.00767,3e-05,0.32237]
[1681020076646,51.45,28021.2375,0.0,0.00773,3e-05,0.32469]
[1681020086715,51.45,28020.4834,0.0,0.00771,3e-05,0.32393]
[1681020091755,51.45,28020.9509,0.0,0.00771,3e-05,0.32368]
[1681020096789,51.45,28016.9009,0.0,0.0076,3e-05,0.31961]
[1681020101909,51.45,28008.3974,0.0,0.00738,3e-05,0.3112]
[1681020107014,51.45,27981.02,0.0,0.00669,2e-05,0.28535]
[1681020112092,51.45,27973.215,0.0,0.00651,2e-05,0.27831]
[1681020117128,51.45,27954.1114,0.0,0.00608,2e-05,0.2617]
[1681020122161,51.45,27939.487,0.0,0.00576,2e-05,0.24955]
[1681020127192,51.45,27948.0813,0.0,0.00595,2e-05,0.25663]
[1681020132230,51.45,27942.8683,0.0,0.00583,2e-05,0.25232]
[1681020137260,51.45,27946.2854,0.0,0.00591,2e-05,0.25514]
[1681020142302,51.45,27944.7016,0.0,0.00587,2e-05,0.25383]
[1681020147340,51.45,27949.8727,0.0,0.00598,2e-05,0.25813]
[1681020152374,51.45,27955.4449,0.0,0.00609,2e-05,0.26221]
[1681020157414,51.45,27958.9664,0.0,0.00617,2e-05,0.26522]
[1681020162444,51.45,27963.8038,0.0,0.00628,2e-05,0.26939]
[1681020167485,51.45,27965.417,0.0,0.00631,2e-05,0.27079]
[1681020172516,51.45,27974.0329,0.0,0.00651,2e-05,0.2784]
[1681020177552,51.45,27972.3316,0.0,0.00647,2e-05,0.27688]
[1681020182584,51.45,27969.0448,0.0,0.0064,2e-05,0.27397]
[1681020187618,51.45,27966.4111,0.0,0.00634,2e-05,0.27166]
[1681020192655,51.45,27957.06,0.0,0.00613,2e-05,0.26359]
[1681020197673,51.45,27959.9651,0.0,0.00619,2e-05,0.26607]
[1681020202725,51.45,27953.9357,0.0,0.00606,2e-05,0.26093]
[1681020207765,51.45,27948.6138,0.0,0.00594,2e-05,0.25647]
[1681020212800,51.45,27948.355,0.0,0.00592,2e-05,0.25564]
[1681020222865,51.45,27954.7254,0.0,0.00606,2e-05,0.26098]
[1681020227906,51.45,27952.7954,0.0,0.00602,2e-05,0.25936]
[1681020232934,51.45,27953.3828,0.0,0.00603,2e-05,0.25985]
[1681020237972,51.45,27955.6761,0.0,0.00608,2e-05,0.26179]
[1681020243009,51.45,27955.3091,0.0,0.00607,2e-05,0.26148]
[1681020248040,51.45,27955.1829,0.0,0.00607,2e-05,0.26137]
[1681020253077,51.45,27957.5008,0.0,0.00612,2e-05,0.26334]
[1681020258107,51.45,27956.385,0.0,0.0061,2e-05,0.26239]
[1681020263141,51.45,27954.6326,0.0,0.00606,2e-05,0.26091]
[1681020268182,51.45,27953.6221,0.0,0.00604,2e-05,0.26005]
[1681020274227,51.45,27951.7444,0.0,0.00598,2e-05,0.25786]
[1681020279256,51.45,27956.4196,0.0,0.00609,2e-05,0.2618]
[1681020284288,51.45,27950.9426,0.0,0.00597,2e-05,0.25719]
[1681020289330,51.45,27951.7679,0.0,0.00598,2e-05,0.25788]
[1681020294369,51.45,27950.1431,0.0,0.00595,2e-05,0.25652]
[1681020299408,51.45,27949.6566,0.0,0.00594,2e-05,0.25612]
[1681020304446,51.45,27951.3748,0.0,0.00598,2e-05,0.25755]
[1681020309487,51.45,27951.8952,0.0,0.00599,2e-05,0.25799]
[1681020314514,51.45,27952.2002,0.0,0.00599,2e-05,0.25824]
[1681020319549,51.45,27950.8303,0.0,0.00596,2e-05,0.2571]
[1681020324584,51.45,27956.1026,0.0,0.00608,2e-05,0.26153]
[1681020329617,51.45,27955.8821,0.0,0.00607,2e-05,0.26135]
[1681020334652,51.45,27957.6679,0.0,0.0061,2e-05,0.26224]
[1681020339688,51.45,27957.8271,0.0,0.0061,2e-05,0.26238]
[1681020344784,51.45,27959.152,0.0,0.00613,2e-05,0.26351]
[1681020349861,51.45,27963.1488,0.0,0.00622,2e-05,0.26693]
[1681020354892,51.45,27965.1664,0.0,0.00627,2e-05,0.26868]
[1681020359925,51.45,27966.0908,0.0,0.00629,2e-05,0.26948]
[1681020364966,51.45,27963.4285,0.0,0.00623,2e-05,0.26718]
[1681020370001,51.45,27962.7442,0.0,0.00621,2e-05,0.26659]
[1681020375039,51.45,27949.1864,0.0,0.00591,2e-05,0.25512]
[1681020380075,51.45,27946.4999,0.0,0.00586,2e-05,0.25289]
[1681020385109,51.45,27946.8941,0.0,0.00587,2e-05,0.25322]
[1681020390147,51.45,27950.1191,0.0,0.00593,2e-05,0.25589]
[1681020395178,51.45,27955.8016,0.0,0.00604,2e-05,0.26004]
[1681020405245,51.45,27970.2518,0.0,0.00637,2e-05,0.27248]
[1681020410281,51.45,27977.2105,0.0,0.00653,2e-05,0.27864]
[1681020415419,51.45,27980.1106,0.0,0.0066,2e-05,0.28125]
[1681020420454,51.45,27984.051,0.0,0.00669,2e-05,0.28481]
[1681020425491,51.45,27983.328,0.0,0.00667,2e-05,0.28416]
[1681020430522,51.45,27985.2346,0.0,0.00672,2e-05,0.28589]
[1681020435559,51.45,27985.8217,0.0,0.00673,2e-05,0.28643]
[1681020440593,51.45,27990.8311,0.0,0.00685,2e-05,0.29104]
[1681020445629,51.45,27989.8293,0.0,0.00683,2e-05,0.29012]
[1681020450662,51.45,27992.3615,0.0,0.00689,2e-05,0.29246]
[1681020455673,51.45,27999.6824,0.0,0.00706,3e-05,0.29866]
[1681020460734,51.45,28001.6283,0.0,0.00711,3e-05,0.30051]
[1681020465765,51.45,27995.221,0.0,0.00695,2e-05,0.29446]
[1681020470804,51.45,27997.349,0.0,0.007,2e-05,0.29646]
[1681020475838,51.45,28006.9881,0.0,0.00724,3e-05,0.30565]
[1681020480872,51.45,28001.5803,0.0,0.00711,3e-05,0.30046]
[1681020485906,51.45,27994.6938,0.0,0.00693,2e-05,0.29397]
[1681020490943,51.45,27999.892,0.0,0.00706,3e-05,0.29886]
[1681020495980,51.45,28000.1489,0.0,0.00707,3e-05,0.2991]
[1681020501010,51.45,27994.2524,0.0,0.00692,2e-05,0.29355]
[1681020506051,51.45,27990.5414,0.0,0.00683,2e-05,0.29011]
[1681020511087,51.45,27989.7108,0.0,0.0068,2e-05,0.28867]
[1681020516120,51.45,27990.2956,0.0,0.00681,2e-05,0.28921]
[1681020521154,51.45,27990.1477,0.0,0.00681,2e-05,0.28907]
[1681020526187,51.45,27995.5798,0.0,0.00694,2e-05,0.29412]
[1681020531218,51.45,27995.9482,0.0,0.00695,2e-05,0.29446]
[1681020536261,51.45,27995.64,0.0,0.00694,2e-05,0.29418]
[1681020541295,51.45,27995.2278,0.0,0.00693,2e-05,0.29379]
[1681020551440,51.45,27994.5637,0.0,0.00692,2e-05,0.29317]
[1681020556475,51.45,27994.5388,0.0,0.00691,2e-05,0.29315]
[1681020561509,51.45,27991.7472,0.0,0.00685,2e-05,0.29055]
[1681020566537,51.45,27991.1147,0.0,0.00683,2e-05,0.28997]
[1681020571577,51.45,27990.2994,0.0,0.0068,2e-05,0.28855]
[1681020576612,51.45,27988.5215,0.0,0.00675,2e-05,0.28691]
[1681020581645,51.45,27987.9623,0.0,0.00674,2e-05,0.2864]
[1681020586685,51.45,27987.6711,0.0,0.00673,2e-05,0.28614]
[1681020591715,51.45,27989.5201,0.0,0.00678,2e-05,0.28783]
[1681020596755,51.45,27989.1151,0.0,0.00677,2e-05,0.28746]
[1681020601788,51.45,27989.669,0.0,0.00678,2e-05,0.28797]
[1681020606819,51.45,27989.7662,0.0,0.00678,2e-05,0.28806]
[1681020612866,51.45,27990.4457,0.0,0.0068,2e-05,0.28868]
[1681020618904,51.45,27984.6642,0.0,0.00666,2e-05,0.2834]
[1681020623942,51.45,27985.7023,0.0,0.00668,2e-05,0.28434]
[1681020628996,51.45,27984.6883,0.0,0.00666,2e-05,0.28342]
[1681020634032,51.45,27984.777,0.0,0.00665,2e-05,0.28284]
[1681020639070,51.45,27980.3791,0.0,0.00654,2e-05,0.27888]
[1681020644099,51.45,27976.9478,0.0,0.00646,2e-05,0.27582]
[1681020649135,51.45,27976.7905,0.0,0.00646,2e-05,0.27568]
[1681020654184,51.45,27976.735,0.0,0.00646,2e-05,0.27563]
[1681020659216,51.45,27974.6233,0.0,0.00641,2e-05,0.27377]
[1681020664250,51.45,27974.246,0.0,0.0064,2e-05,0.27343]
[1681020669288,51.45,27973.7155,0.0,0.00639,2e-05,0.27297]
[1681020674323,51.45,27973.2188,0.0,0.00638,2e-05,0.27253]
[1681020680457,51.45,27973.0645,0.0,0.00637,2e-05,0.27239]
[1681020685490,51.45,27972.4693,0.0,0.00636,2e-05,0.27187]
[1681020690522,51.45,27972.4289,0.0,0.00636,2e-05,0.27184]
[1681020695561,51.45,27971.8433,0.0,0.00633,2e-05,0.27069]
[1681020700595,51.45,27969.6468,0.0,0.00628,2e-05,0.26877]
[1681020705633,51.45,27968.6071,0.0,0.00626,2e-05,0.26787]
[1681020710665,51.45,27967.4871,0.0,0.00623,2e-05,0.2669]
[1681020720734,51.45,27973.2421,0.0,0.00636,2e-05,0.27191]
[1681020725777,51.45,27972.3471,0.0,0.00634,2e-05,0.27113]
[1681020730812,51.45,27973.3334,0.0,0.00637,2e-05,0.27199]
[1681020735839,51.45,27973.2352,0.0,0.00636,2e-05,0.2719]
[1681020740884,51.45,27973.0413,0.0,0.00636,2e-05,0.27173]
[1681020745916,51.45,27967.8495,0.0,0.00624,2e-05,0.26721]
[1681020750954,51.45,27957.5713,0.0,0.00601,2e-05,0.25845]
[1681020755989,51.45,27956.9564,0.0,0.00599,2e-05,0.25732]
[1681020761023,51.45,27951.5705,0.0,0.00587,2e-05,0.25284]
[1681020766059,51.45,27949.8233,0.0,0.00583,2e-05,0.2514]
[1681020772102,51.45,27956.0262,0.0,0.00596,2e-05,0.25654]
[1681020777144,51.45,27956.0644,0.0,0.00597,2e-05,0.25657]
[1681020782177,51.45,27965.6046,0.0,0.00618,2e-05,0.26465]
[1681020787208,51.45,27969.1371,0.0,0.00626,2e-05,0.2677]
[1681020792248,51.45,27970.0696,0.0,0.00628,2e-05,0.26851]
[1681020797282,51.45,27970.6449,0.0,0.00629,2e-05,0.26901]
[1681020802312,51.45,27971.5279,0.0,0.00631,2e-05,0.26977]
[1681020807352,51.45,27978.0279,0.0,0.00646,2e-05,0.27549]
[1681020812384,51.45,27977.3369,0.0,0.00643,2e-05,0.27423]
[1681020817421,51.45,27980.1479,0.0,0.00649,2e-05,0.27673]
[1681020822454,51.45,27983.7993,0.0,0.00658,2e-05,0.27999]
[1681020827493,51.45,27980.8984,0.0,0.00651,2e-05,0.27739]
[1681020832534,51.45,27980.6158,0.0,0.0065,2e-05,0.27714]
[1681020837571,51.45,27983.305,0.0,0.00657,2e-05,0.27955]
[1681020842604,51.45,27983.3032,0.0,0.00657,2e-05,0.27955]
[1681020847635,51.45,27982.2613,0.0,0.00654,2e-05,0.27861]
[1681020852704,51.45,27981.8399,0.0,0.00653,2e-05,0.27824]
[1681020857738,51.45,27978.6401,0.0,0.00646,2e-05,0.27539]
[1681020862777,51.45,27976.6143,0.0,0.00641,2e-05,0.27359]
[1681020869673,51.45,27976.9214,0.0,0.00642,2e-05,0.27387]
[1681020874956,51.45,27982.8439,0.0,0.00654,2e-05,0.27848]
[1681020885025,51.45,27981.2371,0.0,0.0065,2e-05,0.27705]
[1681020890673,51.45,27976.9167,0.0,0.0064,2e-05,0.27322]
[1681020896112,51.45,27976.7028,0.0,0.0064,2e-05,0.27303]
[1681020901160,51.45,27976.8736,0.0,0.0064,2e-05,0.27318]
[1681020906194,51.45,27976.5924,0.0,0.0064,2e-05,0.27293]
[1681020911232,51.45,27976.0247,0.0,0.00638,2e-05,0.27243]
[1681020916263,51.45,27978.2206,0.0,0.00643,2e-05,0.27437]
[1681020921305,51.45,27975.4279,0.0,0.00637,2e-05,0.27191]
[1681020926448,51.45,27975.3301,0.0,0.00637,2e-05,0.27182]
[1681020932673,51.45,27976.1836,0.0,0.00637,2e-05,0.27193]
[1681020938673,51.45,27976.5238,0.0,0.00638,2e-05,0.27223]
[1681020944673,51.45,27976.2233,0.0,0.00637,2e-05,0.27197]
[1681020950615,51.45,27976.2487,0.0,0.00637,2e-05,0.27199]
[1681020956663,51.45,27976.114,0.0,0.00637,2e-05,0.27187]
[1681020961702,51.45,27976.0572,0.0,0.00637,2e-05,0.27182]
[1681020968673,51.45,27975.9109,0.0,0.00637,2e-05,0.27169]
[1681020973792,51.45,27975.852,0.0,0.00636,2e-05,0.27164]
[1681020980673,51.45,27976.1583,0.0,0.00637,2e-05,0.27191]
[1681020985869,51.45,27977.124,0.0,0.00639,2e-05,0.27276]
[1681020991905,51.45,27977.0854,0.0,0.00638,2e-05,0.27208]
[1681020998673,51.45,27970.6097,0.0,0.00623,2e-05,0.26644]
[1681021003991,51.45,27966.0142,0.0,0.00613,2e-05,0.2625]
[1681021009027,51.45,27958.6836,0.0,0.00597,2e-05,0.25631]
[1681021014125,51.45,27959.2514,0.0,0.00598,2e-05,0.25678]
[1681021019188,51.45,27957.4892,0.0,0.00594,2e-05,0.25531]
[1681021024197,51.45,27954.7041,0.0,0.00588,2e-05,0.253]
[1681021029233,51.45,27952.1875,0.0,0.00583,2e-05,0.25093]
[1681021039301,51.45,27949.3031,0.0,0.00577,2e-05,0.24857]
[1681021044334,51.45,27950.6479,0.0,0.00579,2e-05,0.24966]
[1681021049371,51.45,27956.437,0.0,0.00592,2e-05,0.25444]
[1681021054403,51.45,27957.9376,0.0,0.00594,2e-05,0.25507]
[1681021059438,51.45,27960.6693,0.0,0.006,2e-05,0.25736]
[1681021064474,51.45,27959.6943,0.0,0.00597,2e-05,0.25654]
[1681021069508,51.45,27955.1662,0.0,0.00588,2e-05,0.25277]
[1681021075553,51.45,27957.4358,0.0,0.00593,2e-05,0.25466]
[1681021080584,51.45,27952.8393,0.0,0.00583,2e-05,0.25086]
[1681021085673,51.45,27952.6272,0.0,0.00582,2e-05,0.25068]
[1681021091668,51.45,27955.4351,0.0,0.00588,2e-05,0.253]
[1681021096704,51.45,27955.3995,0.0,0.00588,2e-05,0.25297]
[1681021101739,51.45,27955.2598,0.0,0.00588,2e-05,0.25285]
[1681021106776,51.45,27955.4443,0.0,0.00588,2e-05,0.253]
[1681021111857,51.45,27955.1543,0.0,0.00586,2e-05,0.25216]
[1681021116893,51.45,27956.0612,0.0,0.00588,2e-05,0.25291]
[1681021121930,51.45,27954.1397,0.0,0.00584,2e-05,0.25132]
[1681021127673,51.45,27956.234,0.0,0.00589,2e-05,0.25305]
[1681021133020,51.45,27957.972,0.0,0.00592,2e-05,0.25449]
[1681021138049,51.45,27955.0509,0.0,0.00586,2e-05,0.25207]
[1681021145673,51.45,27954.9464,0.0,0.00586,2e-05,0.25199]
[1681021151143,51.45,27956.6616,0.0,0.0059,2e-05,0.2534]
[1681021157191,51.45,27956.2106,0.0,0.00589,2e-05,0.25303]
[1681021162233,51.45,27956.0201,0.0,0.00588,2e-05,0.25287]
[1681021168266,51.45,27955.7844,0.0,0.00588,2e-05,0.25268]
[1681021173302,51.45,27954.7696,0.0,0.00584,2e-05,0.25123]
[1681021178673,51.45,27954.5968,0.0,0.00584,2e-05,0.25109]
[1681021184380,51.45,27953.5246,0.0,0.00581,2e-05,0.25021]
[1681021189413,51.45,27955.7381,0.0,0.00586,2e-05,0.25203]
[1681021194454,51.45,27956.2763,0.0,0.00587,2e-05,0.25248]
[1681021199490,51.45,27956.1198,0.0,0.00587,2e-05,0.25235]
[1681021204518,51.45,27955.8328,0.0,0.00586,2e-05,0.25211]
[1681021210562,51.45,27955.729,0.0,0.00586,2e-05,0.25202]
[1681021216606,51.45,27955.941,0.0,0.00587,2e-05,0.2522]
[1681021221641,51.45,27955.1378,0.0,0.00585,2e-05,0.25154]
[1681021226673,51.45,27953.9785,0.0,0.00582,2e-05,0.25058]
[1681021231711,51.45,27953.7465,0.0,0.00581,2e-05,0.24979]
[1681021236745,51.45,27954.776,0.0,0.00583,2e-05,0.25063]
[1681021241778,51.45,27947.0767,0.0,0.00567,2e-05,0.24438]
[1681021246814,51.45,27948.1753,0.0,0.00569,2e-05,0.24526]
[1681021251850,51.45,27947.8796,0.0,0.00568,2e-05,0.24502]
[1681021256888,51.45,27948.6443,0.0,0.0057,2e-05,0.24564]
[1681021261922,51.45,27947.6164,0.0,0.00568,2e-05,0.24481]
[1681021266957,51.45,27948.4348,0.0,0.00569,2e-05,0.24547]
[1681021271991,51.45,27947.6027,0.0,0.00568,2e-05,0.2448]
[1681021277023,51.45,27945.4385,0.0,0.00563,2e-05,0.24306]
[1681021282062,51.45,27945.9213,0.0,0.00564,2e-05,0.24345]
[1681021287097,51.45,27946.7592,0.0,0.00566,2e-05,0.24412]
[1681021288862,51.45,27946.4834,0.0,0.00565,2e-05,0.2439]
[1681021294316,51.45,27947.019,0.0,0.00565,2e-05,0.24374]
[1681021299350,51.45,27944.447,0.0,0.0056,2e-05,0.24168]
[1681021304386,51.45,27943.8796,0.0,0.00559,2e-05,0.24123]
[1681021309419,51.45,27944.2417,0.0,0.00559,2e-05,0.24152]
[1681021314459,51.45,27944.7979,0.0,0.00561,2e-05,0.24196]
[1681021319491,51.45,27945.5872,0.0,0.00562,2e-05,0.24259]
[1681021324526,51.45,27945.654,0.0,0.00562,2e-05,0.24264]
[1681021329564,51.45,27950.9263,0.0,0.00573,2e-05,0.24689]
[1681021334673,51.45,27951.8535,0.0,0.00575,2e-05,0.24764]
[1681021340673,51.45,27951.3533,0.0,0.00574,2e-05,0.24724]
[1681021346684,51.45,27950.0958,0.0,0.00572,2e-05,0.24622]
[1681021357759,51.45,27949.2069,0.0,0.00568,2e-05,0.2449]
[1681021363799,51.45,27948.927,0.0,0.00568,2e-05,0.24468]
[1681021369058,51.45,27948.9459,0.0,0.00568,2e-05,0.24469]
[1681021374934,51.45,27950.6774,0.0,0.00571,2e-05,0.24609]
[1681021379971,51.45,27951.7037,0.0,0.00574,2e-05,0.24692]
[1681021385007,51.45,27951.7715,0.0,0.00574,2e-05,0.24698]
[1681021391064,51.45,27952.6725,0.0,0.00576,2e-05,0.24771]
[1681021396107,51.45,27956.79,0.0,0.00584,2e-05,0.25108]
[1681021401140,51.45,27960.9216,0.0,0.00593,2e-05,0.2545]
[1681021406176,51.45,27959.5979,0.0,0.0059,2e-05,0.2534]
[1681021411212,51.45,27959.6453,0.0,0.00589,2e-05,0.25283]
[1681021416244,51.45,27958.8885,0.0,0.00587,2e-05,0.2522]
[1681021421281,51.45,27959.3469,0.0,0.00588,2e-05,0.25258]
[1681021426325,51.45,27959.8069,0.0,0.00589,2e-05,0.25296]
[1681021433673,51.45,27959.6816,0.0,0.00589,2e-05,0.25286]
[1681021439673,51.45,27959.7153,0.0,0.00589,2e-05,0.25288]
[1681021445673,51.45,27961.3731,0.0,0.00593,2e-05,0.25426]
[1681021451499,51.45,27961.2889,0.0,0.00593,2e-05,0.25419]
[1681021457762,51.45,27961.3436,0.0,0.00593,2e-05,0.25424]
[1681021463673,51.45,27961.2994,0.0,0.00593,2e-05,0.2542]
[1681021469673,51.45,27961.272,0.0,0.00593,2e-05,0.25418]
[1681021474678,51.45,27961.2552,0.0,0.00591,2e-05,0.25355]
[1681021479712,51.45,27960.772,0.0,0.0059,2e-05,0.25315]
[1681021484754,51.45,27962.0541,0.0,0.00593,2e-05,0.25421]
[1681021489782,51.45,27962.3982,0.0,0.00594,2e-05,0.2545]
[1681021494816,51.45,27962.615,0.0,0.00594,2e-05,0.25468]
[1681021499856,51.45,27960.7676,0.0,0.0059,2e-05,0.25314]
[1681021504890,51.45,27960.7475,0.0,0.0059,2e-05,0.25313]
[1681021509925,51.45,27961.4774,0.0,0.00592,2e-05,0.25373]
[1681021514958,51.45,27961.4037,0.0,0.00591,2e-05,0.25367]
[1681021519991,51.45,27961.371,0.0,0.00591,2e-05,0.25365]
[1681021525032,51.45,27961.8052,0.0,0.00592,2e-05,0.25401]
[1681021530066,51.45,27961.3283,0.0,0.00591,2e-05,0.25361]
[1681021535186,51.45,27961.5266,0.0,0.0059,2e-05,0.25316]
[1681021546267,51.45,27961.2997,0.0,0.0059,2e-05,0.25297]
[1681021553307,51.45,27961.2028,0.0,0.0059,2e-05,0.25289]
[1681021559673,51.45,27961.3311,0.0,0.0059,2e-05,0.253]
[1681021565673,51.45,27961.2774,0.0,0.0059,2e-05,0.25296]
[1681021571437,51.45,27961.6289,0.0,0.00591,2e-05,0.25325]
[1681021576485,51.45,27961.8758,0.0,0.00591,2e-05,0.25345]
[1681021583709,51.45,27961.601,0.0,0.0059,2e-05,0.25322]
[1681021589681,51.45,27961.5288,0.0,0.0059,2e-05,0.25316]
[1681021595673,51.45,27961.6067,0.0,0.00589,2e-05,0.25262]
[1681021600755,51.45,27962.2614,0.0,0.00591,2e-05,0.25316]
[1681021606857,51.45,27962.5151,0.0,0.00591,2e-05,0.25337]
[1681021613673,51.45,27962.6262,0.0,0.00591,2e-05,0.25346]
[1681021618939,51.45,27962.4083,0.0,0.00591,2e-05,0.25328]
[1681021623976,51.45,27961.8125,0.0,0.0059,2e-05,0.25279]
[1681021630022,51.45,27961.684,0.0,0.00589,2e-05,0.25268]
[1681021637673,51.45,27961.6497,0.0,0.00589,2e-05,0.25265]
[1681021643673,51.45,27961.6606,0.0,0.00589,2e-05,0.25266]
[1681021649673,51.45,27961.6732,0.0,0.00589,2e-05,0.25267]
[1681021655673,51.45,27961.6795,0.0,0.00588,2e-05,0.25207]
[1681021661241,51.45,27962.7,0.0,0.0059,2e-05,0.25291]
[1681021666274,51.45,27962.36,0.0,0.00589,2e-05,0.25263]
[1681021676673,51.45,27962.4643,0.0,0.0059,2e-05,0.25272]
[1681021682406,51.45,27970.2437,0.0,0.00607,2e-05,0.25923]
[1681021687441,51.45,27969.8251,0.0,0.00606,2e-05,0.25888]
[1681021692472,51.45,27968.0833,0.0,0.00602,2e-05,0.25741]
[1681021697506,51.45,27966.8156,0.0,0.00599,2e-05,0.25634]
[1681021702546,51.45,27966.8562,0.0,0.00599,2e-05,0.25638]
[1681021707575,51.45,27966.8352,0.0,0.00599,2e-05,0.25636]
[1681021712612,51.45,27967.291,0.0,0.00599,2e-05,0.25612]
[1681021717648,51.45,27967.8964,0.0,0.006,2e-05,0.25663]
[1681021722685,51.45,27969.0634,0.0,0.00603,2e-05,0.25761]
[1681021727723,51.45,27969.2958,0.0,0.00603,2e-05,0.25781]
[1681021732757,51.45,27972.102,0.0,0.00609,2e-05,0.26018]
[1681021738800,51.45,27973.2537,0.0,0.00612,2e-05,0.26116]
[1681021743833,51.45,27971.9153,0.0,0.00609,2e-05,0.26002]
[1681021748876,51.45,27973.228,0.0,0.00612,2e-05,0.26114]
[1681021753950,51.45,27972.9886,0.0,0.00611,2e-05,0.26094]
[1681021760673,51.45,27971.711,0.0,0.00608,2e-05,0.25985]
[1681021766070,51.45,27971.8151,0.0,0.00609,2e-05,0.25994]
[1681021771102,51.45,27973.622,0.0,0.00611,2e-05,0.26085]
[1681021776141,51.45,27972.8816,0.0,0.0061,2e-05,0.26022]
[1681021781172,51.45,27973.0822,0.0,0.0061,2e-05,0.26039]
[1681021787673,51.45,27973.0765,0.0,0.0061,2e-05,0.26039]
[1681021793292,51.45,27973.7583,0.0,0.00611,2e-05,0.26097]
[1681021798300,51.45,27973.5842,0.0,0.00611,2e-05,0.26082]
[1681021803342,51.45,27973.01,0.0,0.0061,2e-05,0.26033]
[1681021808673,51.45,27972.332,0.0,0.00608,2e-05,0.25975]
[1681021814673,51.45,27972.2224,0.0,0.00608,2e-05,0.25966]
[1681021820454,51.45,27972.7812,0.0,0.00609,2e-05,0.26013]
[1681021823796,51.45,27977.4759,0.0,0.0062,2e-05,0.26415]
[1681021825037,51.45,27977.278,0.0,0.00619,2e-05,0.26398]
[1681021830526,51.45,27977.7553,0.0,0.0062,2e-05,0.26439]
[1681021830575,51.45,27977.7553,0.0,0.0062,2e-05,0.26439]
[1681021838583,51.45,27976.6643,0.0,0.00617,2e-05,0.26282]
[1681021844673,51.45,27976.4778,0.0,0.00616,2e-05,0.26266]
[1681021844729,51.45,27976.4778,0.0,0.00616,2e-05,0.26266]
[1681021846567,51.45,27976.4104,0.0,0.00616,2e-05,0.2626]
[1681021851766,51.45,27978.8205,0.0,0.00621,2e-05,0.26467]
[1681021856803,51.45,27978.9229,0.0,0.00622,2e-05,0.26476]
[1681021861938,51.45,27978.4814,0.0,0.00621,2e-05,0.26438]
[1681021863165,51.45,27978.4583,0.0,0.00621,2e-05,0.26436]
[1681021874956,51.45,27978.6593,0.0,0.00621,2e-05,0.26453]
[1681021875982,51.45,27979.0251,0.0,0.00622,2e-05,0.26485]
[1681021880213,51.45,27978.2561,0.0,0.0062,2e-05,0.26419]
[1681021886673,51.45,27980.6096,0.0,0.00625,2e-05,0.26622]
[1681021892163,51.45,27980.7396,0.0,0.00624,2e-05,0.26569]
[1681021897288,51.45,27980.229,0.0,0.00623,2e-05,0.26525]
[1681021902316,51.45,27981.544,0.0,0.00626,2e-05,0.26639]
[1681021907352,51.45,27982.3707,0.0,0.00628,2e-05,0.26711]
[1681021912399,51.45,27983.7095,0.0,0.00631,2e-05,0.26827]
[1681021917435,51.45,27985.5155,0.0,0.00635,2e-05,0.26985]
[1681021922468,51.45,27984.6798,0.0,0.00633,2e-05,0.26912]
[1681021928511,51.45,27985.2274,0.0,0.00635,2e-05,0.2696]
[1681021933551,51.45,27984.5606,0.0,0.00633,2e-05,0.26901]
[1681021940604,51.45,27984.4411,0.0,0.00633,2e-05,0.26891]
[1681021945809,51.45,27983.4138,0.0,0.0063,2e-05,0.26801]
[1681021950836,51.45,27983.0846,0.0,0.0063,2e-05,0.26773]
[1681021955882,51.45,27983.4212,0.0,0.00629,2e-05,0.26738]
[1681021961673,51.45,27983.5105,0.0,0.00629,2e-05,0.26746]
[1681021966962,51.45,27984.6037,0.0,0.00632,2e-05,0.26841]
[1681021971990,51.45,27985.7752,0.0,0.00634,2e-05,0.26943]
[1681021977030,51.45,27986.9515,0.0,0.00637,2e-05,0.27046]
[1681021982068,51.45,27986.6753,0.0,0.00636,2e-05,0.27022]
[1681021987104,51.45,27986.4015,0.0,0.00636,2e-05,0.26998]
[1681021997174,51.45,27986.7011,0.0,0.00636,2e-05,0.27025]
[1681022002208,51.45,27986.523,0.0,0.00636,2e-05,0.27009]
[1681022007272,51.45,27985.3804,0.0,0.00633,2e-05,0.26909]
[1681022012301,51.45,27984.5184,0.0,0.0063,2e-05,0.2677]
[1681022018673,51.45,27984.4922,0.0,0.0063,2e-05,0.26767]
[1681022024673,51.45,27984.6813,0.0,0.0063,2e-05,0.26784]
[1681022030685,51.45,27985.0907,0.0,0.00631,2e-05,0.26819]
[1681022036673,51.45,27984.9549,0.0,0.00631,2e-05,0.26808]
[1681022042517,51.45,27985.0832,0.0,0.00631,2e-05,0.26819]
[1681022048561,51.45,27986.113,0.0,0.00634,2e-05,0.26909]
[1681022053597,51.45,27985.8127,0.0,0.00633,2e-05,0.26882]
[1681022058650,51.45,27984.9844,0.0,0.00631,2e-05,0.2681]
[1681022063673,51.45,27983.5635,0.0,0.00628,2e-05,0.26687]
[1681022069673,51.45,27983.7344,0.0,0.00628,2e-05,0.26701]
[1681022074810,51.45,27983.1466,0.0,0.00625,2e-05,0.26587]
[1681022078656,51.45,27982.1787,0.0,0.00623,2e-05,0.26503]
[1681022081803,51.45,27982.0503,0.0,0.00623,2e-05,0.26492]
[1681022087325,51.45,27981.9962,0.0,0.00623,2e-05,0.26487]
[1681022088491,51.45,27982.2738,0.0,0.00623,2e-05,0.26511]
[1681022089725,51.45,27982.2864,0.0,0.00623,2e-05,0.26512]
[1681022090969,51.45,27982.6436,0.0,0.00624,2e-05,0.26543]
[1681022098029,51.45,27983.7601,0.0,0.00627,2e-05,0.2664]
[1681022104072,51.45,27983.6691,0.0,0.00627,2e-05,0.26632]
[1681022105114,51.45,27983.4249,0.0,0.00626,2e-05,0.26611]
[1681022111116,51.45,27982.5072,0.0,0.00624,2e-05,0.26531]
[1681022117155,51.45,27982.2284,0.0,0.00623,2e-05,0.26507]
[1681022122227,51.45,27981.1579,0.0,0.00621,2e-05,0.26415]
[1681022127233,51.45,27980.0548,0.0,0.00618,2e-05,0.2632]
[1681022132267,51.45,27980.0534,0.0,0.00617,2e-05,0.26257]
[1681022137297,51.45,27979.6639,0.0,0.00616,2e-05,0.26223]
[1681022142338,51.45,27979.2104,0.0,0.00615,2e-05,0.26185]
[1681022147371,51.45,27979.3695,0.0,0.00615,2e-05,0.26198]
[1681022152408,51.45,27979.1048,0.0,0.00615,2e-05,0.26176]
[1681022157446,51.45,27980.343,0.0,0.00618,2e-05,0.26282]
[1681022162476,51.45,27980.8567,0.0,0.00619,2e-05,0.26326]
[1681022167519,51.45,27980.2998,0.0,0.00617,2e-05,0.26278]
[1681022172551,51.45,27980.1188,0.0,0.00617,2e-05,0.26262]
[1681022177673,51.45,27980.1,0.0,0.00617,2e-05,0.26261]
[1681022183631,51.45,27979.6372,0.0,0.00616,2e-05,0.26221]
[1681022188660,51.45,27979.6997,0.0,0.00616,2e-05,0.26227]
[1681022193694,51.45,27979.3523,0.0,0.00614,2e-05,0.26134]
[1681022207673,51.45,27979.2471,0.0,0.00614,2e-05,0.26125]
[1681022212855,51.45,27979.2101,0.0,0.00614,2e-05,0.26122]
[1681022217889,51.45,27979.3485,0.0,0.00614,2e-05,0.26133]
[1681022222928,51.45,27979.2864,0.0,0.00614,2e-05,0.26128]
[1681022227960,51.45,27979.9138,0.0,0.00615,2e-05,0.26182]
[1681022232994,51.45,27980.5515,0.0,0.00617,2e-05,0.26236]
[1681022238141,51.45,27980.2955,0.0,0.00616,2e-05,0.26214]
[1681022243178,51.45,27980.1746,0.0,0.00616,2e-05,0.26204]
[1681022249673,51.45,27980.1637,0.0,0.00616,2e-05,0.26203]
[1681022255673,51.45,27980.2233,0.0,0.00614,2e-05,0.26145]
[1681022261673,51.45,27980.2966,0.0,0.00615,2e-05,0.26151]
[1681022267347,51.45,27980.3124,0.0,0.00615,2e-05,0.26153]
[1681022272401,51.45,27980.1224,0.0,0.00614,2e-05,0.26137]
[1681022277459,51.45,27980.3061,0.0,0.00615,2e-05,0.26152]
[1681022282496,51.45,27979.6666,0.0,0.00613,2e-05,0.26098]
[1681022288536,51.45,27980.0033,0.0,0.00614,2e-05,0.26126]
[1681022294580,51.45,27979.8916,0.0,0.00614,2e-05,0.26117]
[1681022299613,51.45,27979.8742,0.0,0.00614,2e-05,0.26115]
[1681022305657,51.45,27979.743,0.0,0.00613,2e-05,0.26104]
[1681022311699,51.45,27979.706,0.0,0.00612,2e-05,0.26038]
[1681022316735,51.45,27979.7185,0.0,0.00612,2e-05,0.26039]
[1681022321855,51.45,27979.1606,0.0,0.00611,2e-05,0.25992]
[1681022326891,51.45,27979.1636,0.0,0.00611,2e-05,0.25992]
[1681022333673,51.45,27979.0116,0.0,0.0061,2e-05,0.25979]
[1681022338982,51.45,27979.2783,0.0,0.00611,2e-05,0.26002]
[1681022344072,51.45,27978.5779,0.0,0.00609,2e-05,0.25942]
[1681022349103,51.45,27977.1892,0.0,0.00606,2e-05,0.25824]
[1681022354145,51.45,27977.0114,0.0,0.00606,2e-05,0.25809]
[1681022360182,51.45,27976.687,0.0,0.00605,2e-05,0.25782]
[1681022366673,51.45,27976.628,0.0,0.00605,2e-05,0.25777]
[1681022372263,51.45,27976.5988,0.0,0.00603,2e-05,0.25712]
[1681022378673,51.45,27977.0262,0.0,0.00604,2e-05,0.25748]
[1681022384343,51.45,27976.342,0.0,0.00603,2e-05,0.25691]
[1681022389387,51.45,27976.2283,0.0,0.00603,2e-05,0.25681]
[1681022394420,51.45,27975.6997,0.0,0.00602,2e-05,0.25637]
[1681022399452,51.45,27975.204,0.0,0.006,2e-05,0.25595]
[1681022404504,51.45,27975.1514,0.0,0.006,2e-05,0.2559]
[1681022409621,51.45,27975.1175,0.0,0.006,2e-05,0.25588]
[1681022414673,51.45,27975.3409,0.0,0.00601,2e-05,0.25606]
[1681022419697,51.45,27975.2157,0.0,0.006,2e-05,0.25596]
[1681022425759,51.45,27975.2762,0.0,0.00601,2e-05,0.25601]
[1681022432023,51.45,27975.2267,0.0,0.00599,2e-05,0.25535]
[1681022437059,51.45,27972.844,0.0,0.00594,2e-05,0.25336]
[1681022443098,51.45,27972.7078,0.0,0.00594,2e-05,0.25324]
[1681022448195,51.45,27972.616,0.0,0.00593,2e-05,0.25317]
[1681022453236,51.45,27972.4276,0.0,0.00593,2e-05,0.25301]
[1681022458265,51.45,27968.3101,0.0,0.00584,2e-05,0.2496]
[1681022465673,51.45,27963.8233,0.0,0.00574,2e-05,0.24593]
[1681022471353,51.45,27963.7575,0.0,0.00574,2e-05,0.24588]
[1681022477402,51.45,27963.545,0.0,0.00574,2e-05,0.24571]
[1681022482440,51.45,27963.0455,0.0,0.00573,2e-05,0.2453]
[1681022487474,51.45,27961.8481,0.0,0.0057,2e-05,0.24433]
[1681022492509,51.45,27962.0884,0.0,0.00569,2e-05,0.24393]
[1681022498555,51.45,27961.6433,0.0,0.00569,2e-05,0.24357]
[1681022503587,51.45,27961.7858,0.0,0.00569,2e-05,0.24368]
[1681022508621,51.45,27961.7524,0.0,0.00569,2e-05,0.24366]
[1681022513654,51.45,27961.6914,0.0,0.00569,2e-05,0.24361]
[1681022518692,51.45,27962.199,0.0,0.0057,2e-05,0.24402]
[1681022523724,51.45,27960.7129,0.0,0.00567,2e-05,0.24282]
[1681022534673,51.45,27960.5471,0.0,0.00566,2e-05,0.24269]
[1681022539836,51.45,27960.5179,0.0,0.00566,2e-05,0.24266]
[1681022546673,51.45,27960.5689,0.0,0.00566,2e-05,0.2427]
[1681022551921,51.45,27960.6564,0.0,0.00565,2e-05,0.24218]
[1681022556953,51.45,27960.5736,0.0,0.00565,2e-05,0.24211]
[1681022561989,51.45,27961.2082,0.0,0.00566,2e-05,0.24262]
[1681022567032,51.45,27961.7082,0.0,0.00567,2e-05,0.24302]
[1681022572064,51.45,27960.7782,0.0,0.00565,2e-05,0.24227]
[1681022578130,51.45,27960.6036,0.0,0.00565,2e-05,0.24213]
[1681022584177,51.45,27960.6448,0.0,0.00565,2e-05,0.24217]
[1681022589212,51.45,27960.604,0.0,0.00565,2e-05,0.24213]
[1681022594248,51.45,27960.6444,0.0,0.00565,2e-05,0.24217]
[1681022599281,51.45,27960.3248,0.0,0.00564,2e-05,0.24191]
[1681022604311,51.45,27960.3685,0.0,0.00564,2e-05,0.24194]
[1681022609346,51.45,27960.1039,0.0,0.00564,2e-05,0.24173]
[1681022615387,51.45,27959.1859,0.0,0.00561,2e-05,0.2404]
[1681022620430,51.45,27959.1138,0.0,0.00561,2e-05,0.24035]
[1681022630500,51.45,27948.9817,0.0,0.0054,2e-05,0.23238]
[1681022635536,51.45,27949.7667,0.0,0.00541,2e-05,0.23299]
[1681022640566,51.45,27948.8109,0.0,0.0054,2e-05,0.23224]
[1681022645673,51.45,27948.6063,0.0,0.00539,2e-05,0.23209]
[1681022651646,51.45,27949.2167,0.0,0.0054,2e-05,0.23256]
[1681022656681,51.45,27948.6054,0.0,0.00539,2e-05,0.23209]
[1681022663673,51.45,27948.34,0.0,0.00539,2e-05,0.23188]
[1681022668769,51.45,27946.1599,0.0,0.00534,2e-05,0.2302]
[1681022673800,51.45,27945.6762,0.0,0.00532,2e-05,0.22925]
[1681022679844,51.45,27946.5395,0.0,0.00534,2e-05,0.22991]
[1681022685002,51.45,27946.8824,0.0,0.00534,2e-05,0.23018]
[1681022690085,51.45,27946.007,0.0,0.00533,2e-05,0.2295]
[1681022695154,51.45,27945.9257,0.0,0.00532,2e-05,0.22944]
[1681022700191,51.45,27942.3316,0.0,0.00525,2e-05,0.2267]
[1681022705673,51.45,27941.9066,0.0,0.00525,2e-05,0.22638]
[1681022711276,51.45,27940.4815,0.0,0.00522,2e-05,0.2253]
[1681022716302,51.45,27938.1727,0.0,0.00517,2e-05,0.22356]
[1681022721335,51.45,27941.2105,0.0,0.00523,2e-05,0.22585]
[1681022726393,51.45,27948.1562,0.0,0.00537,2e-05,0.23116]
[1681022731408,51.45,27952.1002,0.0,0.00543,2e-05,0.23364]
[1681022736446,51.45,27952.1443,0.0,0.00544,2e-05,0.23367]
[1681022741609,51.45,27952.0541,0.0,0.00543,2e-05,0.2336]
[1681022747673,51.45,27951.815,0.0,0.00543,2e-05,0.23342]
[1681022752690,51.45,27951.5729,0.0,0.00542,2e-05,0.23323]
[1681022757744,51.45,27950.9349,0.0,0.00541,2e-05,0.23273]
[1681022762788,51.45,27941.7986,0.0,0.00523,2e-05,0.22572]
[1681022767813,51.45,27941.0844,0.0,0.00522,2e-05,0.22518]
[1681022772852,51.45,27941.2806,0.0,0.00522,2e-05,0.22533]
[1681022777891,51.45,27945.1393,0.0,0.0053,2e-05,0.22827]
[1681022782930,51.45,27952.7652,0.0,0.00545,2e-05,0.23416]
[1681022787961,51.45,27952.9058,0.0,0.00545,2e-05,0.23427]
[1681022793998,51.45,27952.5262,0.0,0.00543,2e-05,0.23339]
[1681022799032,51.45,27952.727,0.0,0.00543,2e-05,0.23354]
[1681022804673,51.45,27955.2475,0.0,0.00549,2e-05,0.23551]
[1681022810109,51.45,27954.1389,0.0,0.00546,2e-05,0.23465]
[1681022815150,51.45,27955.2936,0.0,0.00549,2e-05,0.23555]
[1681022820185,51.45,27956.9264,0.0,0.00552,2e-05,0.23683]
[1681022825221,51.45,27957.2933,0.0,0.00553,2e-05,0.23712]
[1681022830256,51.45,27958.0648,0.0,0.00554,2e-05,0.23773]
[1681022835291,51.45,27957.7542,0.0,0.00554,2e-05,0.23749]
[1681022840325,51.45,27956.0973,0.0,0.0055,2e-05,0.23618]
[1681022845395,51.45,27955.1518,0.0,0.00548,2e-05,0.23544]
[1681022852406,51.45,27952.3876,0.0,0.00541,2e-05,0.2327]
[1681022857447,51.45,27952.8457,0.0,0.00542,2e-05,0.23305]
[1681022864504,51.45,27952.9937,0.0,0.00543,2e-05,0.23317]
[1681022870543,51.45,27953.0581,0.0,0.00543,2e-05,0.23322]
[1681022875579,51.45,27955.1272,0.0,0.00547,2e-05,0.23483]
[1681022882673,51.45,27956.2222,0.0,0.00549,2e-05,0.23569]
[1681022888668,51.45,27955.9333,0.0,0.00549,2e-05,0.23547]
[1681022893696,51.45,27955.1217,0.0,0.00547,2e-05,0.23483]
[1681022899741,51.45,27954.8917,0.0,0.00546,2e-05,0.23465]
[1681022904781,51.45,27948.2382,0.0,0.00533,2e-05,0.22949]
[1681022909812,51.45,27947.7842,0.0,0.00532,2e-05,0.22914]
[1681022915673,51.45,27948.2815,0.0,0.00532,2e-05,0.22895]
[1681022920894,51.45,27948.2593,0.0,0.00532,2e-05,0.22893]
[1681022925929,51.45,27948.7667,0.0,0.00533,2e-05,0.22932]
[1681022930981,51.45,27948.5888,0.0,0.00533,2e-05,0.22918]
[1681022936016,51.45,27948.7391,0.0,0.00533,2e-05,0.2293]
[1681022941049,51.45,27947.3778,0.0,0.0053,2e-05,0.22826]
[1681022951121,51.45,27948.7677,0.0,0.00533,2e-05,0.22932]
[1681022957217,51.45,27950.696,0.0,0.00537,2e-05,0.23081]
[1681022963673,51.45,27951.0122,0.0,0.00537,2e-05,0.23105]
[1681022969673,51.45,27951.0018,0.0,0.00537,2e-05,0.23104]
[1681022975287,51.45,27953.0873,0.0,0.0054,2e-05,0.23208]
[1681022980327,51.45,27954.1119,0.0,0.00542,2e-05,0.23287]
[1681022985358,51.45,27953.8369,0.0,0.00542,2e-05,0.23266]
[1681022990396,51.45,27953.7075,0.0,0.00541,2e-05,0.23256]
[1681022996436,51.45,27954.2779,0.0,0.00543,2e-05,0.233]
[1681023001473,51.45,27954.8654,0.0,0.00544,2e-05,0.23346]
[1681023006511,51.45,27953.8031,0.0,0.00542,2e-05,0.23263]
[1681023011677,51.45,27953.7436,0.0,0.00542,2e-05,0.23259]
[1681023017674,51.45,27953.7366,0.0,0.00541,2e-05,0.23258]
[1681023023621,51.45,27950.1648,0.0,0.00534,2e-05,0.22982]
[1681023028661,51.45,27945.0219,0.0,0.00524,2e-05,0.22589]
[1681023033700,51.45,27941.9601,0.0,0.00517,2e-05,0.22301]
[1681023038762,51.45,27942.0409,0.0,0.00517,2e-05,0.22307]
[1681023043826,51.45,27942.1001,0.0,0.00517,2e-05,0.22312]
[1681023048861,51.45,27942.4352,0.0,0.00518,2e-05,0.22337]
[1681023053897,51.45,27942.2558,0.0,0.00518,2e-05,0.22323]
[1681023058928,51.45,27943.3782,0.0,0.0052,2e-05,0.22408]
[1681023063967,51.45,27942.6982,0.0,0.00518,2e-05,0.22357]
[1681023069003,51.45,27941.5186,0.0,0.00516,2e-05,0.22268]
[1681023074673,51.45,27940.9821,0.0,0.00515,2e-05,0.22228]
[1681023080077,51.45,27941.0838,0.0,0.00515,2e-05,0.22236]
[1681023086673,51.45,27941.2081,0.0,0.00516,2e-05,0.22245]
[1681023092166,51.45,27938.9579,0.0,0.0051,2e-05,0.22021]
[1681023097199,51.45,27931.9226,0.0,0.00497,2e-05,0.21504]
[1681023102231,51.45,27928.878,0.0,0.00491,2e-05,0.21283]
[1681023107269,51.45,27929.2075,0.0,0.00492,2e-05,0.21307]
[1681023112304,51.45,27927.6628,0.0,0.00489,2e-05,0.21195]
[1681023117338,51.45,27928.3455,0.0,0.0049,2e-05,0.21245]
[1681023122371,51.45,27928.6766,0.0,0.00491,2e-05,0.21268]
[1681023127407,51.45,27928.5331,0.0,0.0049,2e-05,0.21258]
[1681023132445,51.45,27928.3079,0.0,0.0049,2e-05,0.21242]
[1681023137479,51.45,27928.5747,0.0,0.0049,2e-05,0.21261]
[1681023142514,51.45,27936.5299,0.0,0.00505,2e-05,0.21841]
[1681023147551,51.45,27938.6244,0.0,0.00509,2e-05,0.21996]
[1681023152586,51.45,27945.8677,0.0,0.00522,2e-05,0.22482]
[1681023157618,51.45,27948.7858,0.0,0.00528,2e-05,0.22704]
[1681023162650,51.45,27950.2317,0.0,0.00531,2e-05,0.22814]
[1681023167673,51.45,27950.096,0.0,0.0053,2e-05,0.22804]
[1681023172723,51.45,27939.4823,0.0,0.0051,2e-05,0.22004]
[1681023177754,51.45,27938.934,0.0,0.00509,2e-05,0.21963]
[1681023184806,51.45,27938.9726,0.0,0.00509,2e-05,0.21966]
[1681023194890,51.45,27939.4667,0.0,0.0051,2e-05,0.22003]
[1681023199962,51.45,27939.814,0.0,0.0051,2e-05,0.22028]
[1681023205962,51.45,27939.0672,0.0,0.00509,2e-05,0.21973]
[1681023212008,51.45,27940.2838,0.0,0.0051,2e-05,0.22007]
[1681023217038,51.45,27940.354,0.0,0.0051,2e-05,0.22013]
[1681023222081,51.45,27940.1804,0.0,0.0051,2e-05,0.22]
[1681023227673,51.45,27940.0893,0.0,0.0051,2e-05,0.21993]
[1681023233164,51.45,27940.0685,0.0,0.00509,2e-05,0.21991]
[1681023238195,51.45,27940.7128,0.0,0.00511,2e-05,0.22039]
[1681023243231,51.45,27940.656,0.0,0.00511,2e-05,0.22035]
[1681023248673,51.45,27940.7285,0.0,0.00511,2e-05,0.2204]
[1681023254673,51.45,27940.7682,0.0,0.00511,2e-05,0.22043]
[1681023260387,51.45,27940.9851,0.0,0.00511,2e-05,0.22059]
[1681023270458,51.45,27941.7539,0.0,0.00513,2e-05,0.22117]
[1681023275493,51.45,27941.8211,0.0,0.00512,2e-05,0.22065]
[1681023280531,51.45,27941.3493,0.0,0.00511,2e-05,0.2203]
[1681023285567,51.45,27943.4168,0.0,0.00515,2e-05,0.22185]
[1681023290593,51.45,27942.0015,0.0,0.00512,2e-05,0.22079]
[1681023295633,51.45,27941.558,0.0,0.00511,2e-05,0.22046]
[1681023300672,51.45,27940.3722,0.0,0.00509,2e-05,0.21958]
[1681023305673,51.45,27941.1053,0.0,0.0051,2e-05,0.22012]
[1681023310738,51.45,27941.2377,0.0,0.0051,2e-05,0.22022]
[1681023315775,51.45,27941.1739,0.0,0.0051,2e-05,0.22017]
[1681023320869,51.45,27941.0738,0.0,0.0051,2e-05,0.2201]
[1681023325909,51.45,27941.2896,0.0,0.00511,2e-05,0.22026]
[1681023330943,51.45,27933.9513,0.0,0.00497,2e-05,0.21486]
[1681023335986,51.45,27932.5191,0.0,0.00493,2e-05,0.21327]
[1681023341014,51.45,27931.2294,0.0,0.0049,2e-05,0.21234]
[1681023346046,51.45,27930.786,0.0,0.0049,2e-05,0.21202]
[1681023351085,51.45,27931.684,0.0,0.00491,2e-05,0.21267]
[1681023356114,51.45,27932.4246,0.0,0.00493,2e-05,0.2132]
[1681023361155,51.45,27932.098,0.0,0.00492,2e-05,0.21297]
[1681023366190,51.45,27930.7714,0.0,0.0049,2e-05,0.21201]
[1681023371226,51.45,27930.6845,0.0,0.00489,2e-05,0.21195]
[1681023376258,51.45,27930.7303,0.0,0.00489,2e-05,0.21198]
[1681023381292,51.45,27930.3951,0.0,0.00489,2e-05,0.21174]
[1681023386382,51.45,27922.9038,0.0,0.00475,2e-05,0.20641]
[1681023391417,51.45,27922.856,0.0,0.00474,2e-05,0.20584]
[1681023396453,51.45,27921.9302,0.0,0.00472,2e-05,0.20519]
[1681023401488,51.45,27921.351,0.0,0.00471,2e-05,0.20479]
[1681023406529,51.45,27924.1972,0.0,0.00476,2e-05,0.20678]
[1681023411751,51.45,27924.861,0.0,0.00478,2e-05,0.20725]
[1681023416780,51.45,27924.9254,0.0,0.00478,2e-05,0.2073]
[1681023421821,51.45,27924.9672,0.0,0.00478,2e-05,0.20733]
[1681023426849,51.45,27925.2299,0.0,0.00478,2e-05,0.20751]
[1681023431890,51.45,27922.6248,0.0,0.00473,2e-05,0.20568]
[1681023436925,51.45,27921.1276,0.0,0.00471,2e-05,0.20463]
[1681023441955,51.45,27920.5138,0.0,0.0047,2e-05,0.2042]
[1681023446997,51.45,27920.6079,0.0,0.0047,2e-05,0.20427]
[1681023452028,51.45,27922.2169,0.0,0.00472,2e-05,0.20486]
[1681023458068,51.45,27922.1687,0.0,0.00471,2e-05,0.20483]
[1681023463107,51.45,27921.0501,0.0,0.00469,2e-05,0.20404]
[1681023468141,51.45,27918.3804,0.0,0.00465,2e-05,0.20219]
[1681023473179,51.45,27900.7887,0.0,0.00435,2e-05,0.19032]
[1681023478208,51.45,27893.4492,0.0,0.00423,2e-05,0.18554]
[1681023483246,51.45,27892.4822,0.0,0.00421,2e-05,0.18492]
[1681023488283,51.45,27878.646,0.0,0.00399,2e-05,0.17622]
[1681023493316,51.45,27883.3713,0.0,0.00406,2e-05,0.17915]
[1681023498393,51.45,27884.4353,0.0,0.00408,2e-05,0.17982]
[1681023503427,51.45,27887.9007,0.0,0.00414,2e-05,0.182]
[1681023508465,51.45,27892.1316,0.0,0.0042,2e-05,0.1847]
[1681023513501,51.45,27895.1179,0.0,0.00424,2e-05,0.18612]
[1681023518525,51.45,27897.9429,0.0,0.00429,2e-05,0.18795]
[1681023528599,51.45,27900.0405,0.0,0.00432,2e-05,0.18932]
[1681023533644,51.45,27896.7558,0.0,0.00427,2e-05,0.18718]
[1681023538675,51.45,27891.4198,0.0,0.00418,2e-05,0.18375]
[1681023543712,51.45,27891.5075,0.0,0.00418,2e-05,0.18381]
[1681023548750,51.45,27891.2456,0.0,0.00418,2e-05,0.18364]
[1681023553782,51.45,27890.7778,0.0,0.00417,2e-05,0.18334]
[1681023558823,51.45,27890.3473,0.0,0.00416,2e-05,0.18307]
[1681023563856,51.45,27891.4064,0.0,0.00418,2e-05,0.18374]
[1681023568909,51.45,27891.4349,0.0,0.00418,2e-05,0.18376]
[1681023573944,51.45,27890.9183,0.0,0.00416,2e-05,0.18294]
[1681023584012,51.45,27899.0522,0.0,0.00429,2e-05,0.18818]
[1681023589047,51.45,27900.9721,0.0,0.00433,2e-05,0.18943]
[1681023594083,51.45,27902.4347,0.0,0.00435,2e-05,0.19039]
[1681023599116,51.45,27903.5372,0.0,0.00437,2e-05,0.19112]
[1681023604153,51.45,27900.2684,0.0,0.00432,2e-05,0.18897]
[1681023609189,51.45,27896.7701,0.0,0.00426,2e-05,0.18669]
[1681023614223,51.45,27896.9706,0.0,0.00426,2e-05,0.18682]
[1681023619260,51.45,27892.8326,0.0,0.00419,2e-05,0.18416]
[1681023624295,51.45,27891.854,0.0,0.00418,2e-05,0.18354]
[1681023629326,51.45,27891.4596,0.0,0.00417,2e-05,0.18328]
[1681023634364,51.45,27891.1023,0.0,0.00415,2e-05,0.18257]
[1681023639399,51.45,27889.4413,0.0,0.00413,2e-05,0.18151]
[1681023644432,51.45,27883.9665,0.0,0.00404,2e-05,0.17808]
[1681023649466,51.45,27881.4202,0.0,0.004,2e-05,0.1765]
[1681023654505,51.45,27881.547,0.0,0.004,2e-05,0.17658]
[1681023659538,51.45,27880.8122,0.0,0.00399,2e-05,0.17613]
[1681023665673,51.45,27881.4309,0.0,0.004,2e-05,0.17651]
[1681023671625,51.45,27881.5792,0.0,0.00401,2e-05,0.1766]
[1681023676658,51.45,27888.3139,0.0,0.00411,2e-05,0.1808]
[1681023681694,51.45,27894.0847,0.0,0.0042,2e-05,0.18447]
[1681023686730,51.45,27899.66,0.0,0.00429,2e-05,0.18807]
[1681023691764,51.45,27900.9823,0.0,0.0043,2e-05,0.18843]
[1681023697806,51.45,27904.3688,0.0,0.00436,2e-05,0.19066]
[1681023702833,51.45,27904.7979,0.0,0.00437,2e-05,0.19094]
[1681023707873,51.45,27899.7131,0.0,0.00428,2e-05,0.18761]
[1681023712906,51.45,27891.2248,0.0,0.00415,2e-05,0.18215]
[1681023717946,51.45,27891.2871,0.0,0.00415,2e-05,0.18219]
[1681023723983,51.45,27890.3711,0.0,0.00413,2e-05,0.18161]
[1681023729030,51.45,27890.5414,0.0,0.00414,2e-05,0.18172]
[1681023734068,51.45,27894.8888,0.0,0.0042,2e-05,0.18449]
[1681023739095,51.45,27890.47,0.0,0.00413,2e-05,0.18168]
[1681023746673,51.45,27889.7632,0.0,0.00412,2e-05,0.18123]
[1681023752673,51.45,27891.0371,0.0,0.00413,2e-05,0.18155]
[1681023758228,51.45,27895.1369,0.0,0.0042,2e-05,0.18416]
[1681023764272,51.45,27894.4246,0.0,0.00419,2e-05,0.1837]
[1681023770365,51.45,27893.7232,0.0,0.00418,2e-05,0.18325]
[1681023775402,51.45,27893.641,0.0,0.00417,2e-05,0.1832]
[1681023780437,51.45,27893.7089,0.0,0.00417,2e-05,0.18324]
[1681023785471,51.45,27892.0477,0.0,0.00415,2e-05,0.18219]
[1681023790507,51.45,27894.4498,0.0,0.00419,2e-05,0.18372]
[1681023795545,51.45,27894.2392,0.0,0.00418,2e-05,0.18358]
[1681023800573,51.45,27891.1372,0.0,0.00413,2e-05,0.18161]
[1681023805614,51.45,27887.5128,0.0,0.00408,2e-05,0.17933]
[1681023810650,51.45,27888.3118,0.0,0.00409,2e-05,0.17983]
[1681023815673,51.45,27886.7578,0.0,0.00405,2e-05,0.17838]
[1681023820720,51.45,27885.3756,0.0,0.00403,2e-05,0.17752]
[1681023825754,51.45,27884.9658,0.0,0.00403,2e-05,0.17726]
[1681023831797,51.45,27885.6302,0.0,0.00404,2e-05,0.17767]
[1681023836832,51.45,27885.7793,0.0,0.00404,2e-05,0.17777]
[1681023841878,51.45,27886.7134,0.0,0.00405,2e-05,0.17835]
[1681023846992,51.45,27885.1664,0.0,0.00403,2e-05,0.17739]
[1681023857990,51.45,27886.5032,0.0,0.00405,2e-05,0.17822]
[1681023863673,51.45,27886.2607,0.0,0.00405,2e-05,0.17807]
[1681023869071,51.45,27882.047,0.0,0.00398,2e-05,0.17546]
[1681023874104,51.45,27883.1383,0.0,0.00399,2e-05,0.17565]
[1681023879142,51.45,27882.2985,0.0,0.00397,2e-05,0.17514]
[1681023884172,51.45,27882.2678,0.0,0.00397,2e-05,0.17512]
[1681023889214,51.45,27879.1888,0.0,0.00393,2e-05,0.17324]
[1681023894332,51.45,27878.1348,0.0,0.00391,2e-05,0.1726]
[1681023904403,51.45,27877.1021,0.0,0.00389,2e-05,0.17197]
[1681023909443,51.45,27875.8312,0.0,0.00388,2e-05,0.17121]
[1681023914513,51.45,27875.7435,0.0,0.00387,2e-05,0.17115]
[1681023919545,51.45,27875.2728,0.0,0.00387,2e-05,0.17087]
[1681023924585,51.45,27873.5085,0.0,0.00384,1e-05,0.16981]
[1681023929617,51.45,27872.5846,0.0,0.00383,1e-05,0.16926]
[1681023934652,51.45,27872.4627,0.0,0.00381,1e-05,0.16872]
[1681023939686,51.45,27873.36,0.0,0.00383,1e-05,0.16926]
[1681023944722,51.45,27873.7574,0.0,0.00383,1e-05,0.1695]
[1681023949758,51.45,27880.8654,0.0,0.00394,2e-05,0.17379]
[1681023954794,51.45,27882.3546,0.0,0.00396,2e-05,0.1747]
[1681023959821,51.45,27882.1805,0.0,0.00396,2e-05,0.17459]
[1681023964861,51.45,27884.26,0.0,0.00399,2e-05,0.17587]
[1681023969899,51.45,27886.137,0.0,0.00402,2e-05,0.17703]
[1681023974926,51.45,27888.1579,0.0,0.00405,2e-05,0.17828]
[1681023979969,51.45,27888.5558,0.0,0.00406,2e-05,0.17853]
[1681023984998,51.45,27894.8481,0.0,0.00416,2e-05,0.1825]
[1681023990043,51.45,27899.7721,0.0,0.00424,2e-05,0.18565]
[1681023995076,51.45,27901.6547,0.0,0.00426,2e-05,0.18637]
[1681024000103,51.45,27904.3821,0.0,0.0043,2e-05,0.18814]
[1681024006149,51.45,27904.8797,0.0,0.00431,2e-05,0.18847]
[1681024011184,51.45,27900.8456,0.0,0.00425,2e-05,0.18585]
[1681024016673,51.45,27898.6212,0.0,0.00421,2e-05,0.18441]
[1681024022263,51.45,27900.8153,0.0,0.00425,2e-05,0.18583]
[1681024027297,51.45,27900.1618,0.0,0.00424,2e-05,0.18541]
[1681024032334,51.45,27900.5028,0.0,0.00424,2e-05,0.18563]
[1681024037368,51.45,27893.1896,0.0,0.00412,2e-05,0.18096]
[1681024042401,51.45,27892.1651,0.0,0.00411,2e-05,0.18031]
[1681024047438,51.45,27892.4929,0.0,0.00411,2e-05,0.18052]
[1681024052475,51.45,27892.8885,0.0,0.00411,2e-05,0.18028]
[1681024057511,51.45,27894.1343,0.0,0.00413,2e-05,0.18106]
[1681024062542,51.45,27895.1952,0.0,0.00414,2e-05,0.18174]
[1681024067673,51.45,27895.3893,0.0,0.00415,2e-05,0.18186]
[1681024073708,51.45,27895.5756,0.0,0.00415,2e-05,0.18198]
[1681024079673,51.45,27895.8379,0.0,0.00415,2e-05,0.18214]
[1681024085673,51.45,27895.7824,0.0,0.00415,2e-05,0.18211]
[1681024091673,51.45,27895.1898,0.0,0.00414,2e-05,0.18173]
[1681024096810,51.45,27895.0201,0.0,0.00414,2e-05,0.18163]
[1681024101846,51.45,27897.1836,0.0,0.00418,2e-05,0.183]
[1681024106883,51.45,27895.7862,0.0,0.00415,2e-05,0.18211]
[1681024111916,51.45,27893.1927,0.0,0.0041,2e-05,0.17998]
[1681024116949,51.45,27892.1299,0.0,0.00408,2e-05,0.17932]
[1681024121986,51.45,27881.4918,0.0,0.00392,2e-05,0.17275]
[1681024127673,51.45,27883.2994,0.0,0.00395,2e-05,0.17385]
[1681024133064,51.45,27884.1048,0.0,0.00396,2e-05,0.17434]
[1681024138139,51.45,27889.2004,0.0,0.00404,2e-05,0.17749]
[1681024144178,51.45,27890.5235,0.0,0.00406,2e-05,0.17831]
[1681024149305,51.45,27889.4901,0.0,0.00404,2e-05,0.17767]
[1681024154342,51.45,27891.2818,0.0,0.00407,2e-05,0.17879]
[1681024159377,51.45,27891.5901,0.0,0.00408,2e-05,0.17898]
[1681024164414,51.45,27891.4181,0.0,0.00407,2e-05,0.17887]
[1681024169442,51.45,27890.998,0.0,0.00407,2e-05,0.17861]
[1681024174480,51.45,27889.3812,0.0,0.00403,2e-05,0.17712]
[1681024179518,51.45,27890.0292,0.0,0.00404,2e-05,0.17752]
[1681024189587,51.45,27892.611,0.0,0.00408,2e-05,0.17913]
[1681024194623,51.45,27893.4814,0.0,0.00409,2e-05,0.17968]
[1681024199673,51.45,27892.6896,0.0,0.00408,2e-05,0.17918]
[1681024205673,51.45,27893.644,0.0,0.0041,2e-05,0.17978]
[1681024210730,51.45,27892.7321,0.0,0.00408,2e-05,0.17921]
[1681024220854,51.45,27892.7245,0.0,0.00408,2e-05,0.1792]
[1681024226673,51.45,27892.2693,0.0,0.00408,2e-05,0.17892]
[1681024231927,51.45,27892.491,0.0,0.00407,2e-05,0.17857]
[1681024238673,51.45,27892.3129,0.0,0.00407,2e-05,0.17846]
[1681024244017,51.45,27892.4696,0.0,0.00407,2e-05,0.17856]
[1681024249049,51.45,27893.525,0.0,0.00408,2e-05,0.17922]
[1681024254091,51.45,27892.5482,0.0,0.00407,2e-05,0.17861]
[1681024259124,51.45,27892.4225,0.0,0.00407,2e-05,0.17853]
[1681024264159,51.45,27892.3773,0.0,0.00407,2e-05,0.1785]
[1681024269192,51.45,27892.2886,0.0,0.00407,2e-05,0.17845]
[1681024274230,51.45,27892.384,0.0,0.00407,2e-05,0.17851]
[1681024279263,51.45,27892.2993,0.0,0.00407,2e-05,0.17845]
[1681024284302,51.45,27892.4811,0.0,0.00407,2e-05,0.17857]
[1681024289335,51.45,27892.9588,0.0,0.00408,2e-05,0.17887]
[1681024294363,51.45,27892.8699,0.0,0.00406,2e-05,0.17833]
[1681024300405,51.45,27892.6894,0.0,0.00406,2e-05,0.17821]
[1681024305441,51.45,27892.4212,0.0,0.00406,2e-05,0.17805]
[1681024310476,51.45,27892.2974,0.0,0.00405,2e-05,0.17797]
[1681024315517,51.45,27892.2797,0.0,0.00405,2e-05,0.17796]
[1681024320547,51.45,27891.3003,0.0,0.00404,2e-05,0.17735]
[1681024325589,51.45,27891.427,0.0,0.00404,2e-05,0.17743]
[1681024330621,51.45,27890.934,0.0,0.00403,2e-05,0.17712]
[1681024335659,51.45,27891.801,0.0,0.00405,2e-05,0.17766]
[1681024340673,51.45,27891.7748,0.0,0.00405,2e-05,0.17764]
[1681024345724,51.45,27890.9972,0.0,0.00403,2e-05,0.17716]
[1681024350758,51.45,27890.6065,0.0,0.00403,2e-05,0.17692]
[1681024358673,51.45,27890.6324,0.0,0.00402,2e-05,0.17645]
[1681024364673,51.45,27890.7212,0.0,0.00402,2e-05,0.17651]
[1681024370673,51.45,27890.7438,0.0,0.00402,2e-05,0.17652]
[1681024375938,51.45,27891.0061,0.0,0.00402,2e-05,0.17668]
[1681024380972,51.45,27891.3112,0.0,0.00403,2e-05,0.17687]
[1681024386015,51.45,27891.2089,0.0,0.00403,2e-05,0.17681]
[1681024391673,51.45,27891.1907,0.0,0.00403,2e-05,0.1768]
[1681024397103,51.45,27891.0148,0.0,0.00402,2e-05,0.17669]
[1681024402136,51.45,27890.9689,0.0,0.00402,2e-05,0.17666]
[1681024409673,51.45,27891.101,0.0,0.00403,2e-05,0.17674]
[1681024415673,51.45,27890.9233,0.0,0.00401,2e-05,0.17615]
[1681024421276,51.45,27890.9275,0.0,0.00401,2e-05,0.17615]
[1681024426315,51.45,27891.0575,0.0,0.00401,2e-05,0.17623]
[1681024433370,51.45,27891.5049,0.0,0.00402,2e-05,0.17651]
[1681024438406,51.45,27892.2937,0.0,0.00403,2e-05,0.177]
[1681024443441,51.45,27892.426,0.0,0.00404,2e-05,0.17708]
[1681024448476,51.45,27892.1191,0.0,0.00403,2e-05,0.17689]
[1681024453507,51.45,27892.347,0.0,0.00403,2e-05,0.17703]
[1681024458543,51.45,27892.6356,0.0,0.00404,2e-05,0.17721]
[1681024463579,51.45,27893.2272,0.0,0.00405,2e-05,0.17758]
[1681024468614,51.45,27892.2308,0.0,0.00403,2e-05,0.17696]
[1681024473644,51.45,27893.1813,0.0,0.00404,2e-05,0.17707]
[1681024478673,51.45,27892.8898,0.0,0.00403,2e-05,0.17689]
[1681024484673,51.45,27893.4768,0.0,0.00404,2e-05,0.17725]
[1681024489757,51.45,27895.871,0.0,0.00408,2e-05,0.17875]
[1681024494795,51.45,27896.0472,0.0,0.00408,2e-05,0.17886]
[1681024499830,51.45,27896.1727,0.0,0.00408,2e-05,0.17894]
[1681024504940,51.45,27895.9839,0.0,0.00408,2e-05,0.17882]
[1681024509973,51.45,27894.9535,0.0,0.00406,2e-05,0.17817]
[1681024517673,51.45,27894.7829,0.0,0.00406,2e-05,0.17807]
[1681024523066,51.45,27893.8549,0.0,0.00405,2e-05,0.17749]
[1681024528107,51.45,27891.0573,0.0,0.004,2e-05,0.17575]
[1681024533143,51.45,27890.5589,0.0,0.00398,2e-05,0.17497]
[1681024543210,51.45,27890.3508,0.0,0.00398,2e-05,0.17484]
[1681024548244,51.45,27889.8062,0.0,0.00397,2e-05,0.17451]
[1681024553281,51.45,27896.681,0.0,0.00408,2e-05,0.17877]
[1681024558315,51.45,27896.9958,0.0,0.00409,2e-05,0.17897]
[1681024563349,51.45,27895.5366,0.0,0.00406,2e-05,0.17805]
[1681024568392,51.45,27894.4052,0.0,0.00404,2e-05,0.17735]
[1681024573429,51.45,27896.5511,0.0,0.00408,2e-05,0.17869]
[1681024580474,51.45,27896.9722,0.0,0.00409,2e-05,0.17895]
[1681024585511,51.45,27896.8845,0.0,0.00408,2e-05,0.1789]
[1681024590544,51.45,27897.2638,0.0,0.00409,2e-05,0.17913]
[1681024595584,51.45,27899.5118,0.0,0.00411,2e-05,0.18006]
[1681024600619,51.45,27899.0464,0.0,0.00411,2e-05,0.17977]
[1681024605645,51.45,27897.7234,0.0,0.00409,2e-05,0.17894]
[1681024610673,51.45,27897.946,0.0,0.00409,2e-05,0.17908]
[1681024615724,51.45,27897.9561,0.0,0.00409,2e-05,0.17908]
[1681024620757,51.45,27899.3695,0.0,0.00411,2e-05,0.17997]
[1681024625792,51.45,27899.6826,0.0,0.00412,2e-05,0.18017]
[1681024630823,51.45,27898.7724,0.0,0.0041,2e-05,0.1796]
[1681024635866,51.45,27899.1334,0.0,0.00411,2e-05,0.17982]
[1681024643673,51.45,27899.1144,0.0,0.00411,2e-05,0.17981]
[1681024649673,51.45,27899.1368,0.0,0.00411,2e-05,0.17982]
[1681024655673,51.45,27899.151,0.0,0.0041,2e-05,0.17935]
[1681024661102,51.45,27899.2911,0.0,0.0041,2e-05,0.17943]
[1681024666135,51.45,27898.7532,0.0,0.00409,2e-05,0.1791]
[1681024671168,51.45,27898.6738,0.0,0.00409,2e-05,0.17905]
[1681024676673,51.45,27898.8962,0.0,0.00409,2e-05,0.17919]
[1681024682673,51.45,27898.5124,0.0,0.00409,2e-05,0.17894]
[1681024688294,51.45,27898.7745,0.0,0.00409,2e-05,0.17911]
[1681024693331,51.45,27900.8967,0.0,0.00413,2e-05,0.18045]
[1681024698363,51.45,27900.3011,0.0,0.00412,2e-05,0.18007]
[1681024703398,51.45,27900.9068,0.0,0.00413,2e-05,0.18045]
[1681024708431,51.45,27901.0587,0.0,0.00413,2e-05,0.18055]
[1681024714476,51.45,27900.707,0.0,0.00411,2e-05,0.17984]
[1681024719509,51.45,27900.6642,0.0,0.00411,2e-05,0.17981]
[1681024724630,51.45,27900.3397,0.0,0.00411,2e-05,0.1796]
[1681024729663,51.45,27900.5053,0.0,0.00411,2e-05,0.17971]
[1681024734703,51.45,27900.339,0.0,0.00411,2e-05,0.1796]
[1681024740744,51.45,27896.6921,0.0,0.00405,2e-05,0.17732]
[1681024745781,51.45,27895.5585,0.0,0.00403,2e-05,0.17662]
[1681024750810,51.45,27892.7363,0.0,0.00399,2e-05,0.17487]
[1681024755846,51.45,27892.4089,0.0,0.00398,2e-05,0.17467]
[1681024760881,51.45,27894.2331,0.0,0.00401,2e-05,0.1758]
[1681024765920,51.45,27897.4962,0.0,0.00406,2e-05,0.17782]
[1681024771963,51.45,27897.187,0.0,0.00405,2e-05,0.17715]
[1681024776997,51.45,27897.2038,0.0,0.00405,2e-05,0.17716]
[1681024783036,51.45,27898.5975,0.0,0.00407,2e-05,0.17802]
[1681024788075,51.45,27894.7441,0.0,0.00401,2e-05,0.17563]
[1681024793110,51.45,27894.3299,0.0,0.004,2e-05,0.17537]
[1681024799151,51.45,27894.1894,0.0,0.004,2e-05,0.17529]
[1681024804183,51.45,27894.8297,0.0,0.00401,2e-05,0.17568]
[1681024811673,51.45,27894.8195,0.0,0.00401,2e-05,0.17568]
[1681024817277,51.45,27893.3519,0.0,0.00399,2e-05,0.17477]
[1681024822316,51.45,27890.4046,0.0,0.00394,2e-05,0.17297]
[1681024827348,51.45,27889.3441,0.0,0.00392,2e-05,0.17232]
[1681024832673,51.45,27888.7834,0.0,0.0039,2e-05,0.17151]
[1681024838510,51.45,27887.4449,0.0,0.00388,2e-05,0.1707]
[1681024849603,51.45,27880.2946,0.0,0.00378,1e-05,0.16643]
[1681024859673,51.45,27888.9528,0.0,0.00391,2e-05,0.17161]
[1681024864709,51.45,27887.8599,0.0,0.00389,2e-05,0.17095]
[1681024869745,51.45,27886.4664,0.0,0.00387,2e-05,0.17011]
[1681024875784,51.45,27882.5712,0.0,0.00381,1e-05,0.16778]
[1681024880829,51.45,27883.8701,0.0,0.00383,1e-05,0.16855]
[1681024885857,51.45,27885.5375,0.0,0.00386,2e-05,0.16955]
[1681024890889,51.45,27885.2086,0.0,0.00385,2e-05,0.16935]
[1681024895923,51.45,27882.5202,0.0,0.0038,1e-05,0.16729]
[1681024900959,51.45,27882.8657,0.0,0.0038,1e-05,0.16749]
[1681024905990,51.45,27882.3903,0.0,0.0038,1e-05,0.16721]
[1681024912034,51.45,27885.1056,0.0,0.00384,2e-05,0.16883]
[1681024917074,51.45,27886.349,0.0,0.00386,2e-05,0.16957]
[1681024922110,51.45,27894.4797,0.0,0.00398,2e-05,0.17451]
[1681024927143,51.45,27895.1082,0.0,0.00399,2e-05,0.17489]
[1681024932174,51.45,27896.2292,0.0,0.00401,2e-05,0.17559]
[1681024937211,51.45,27895.8304,0.0,0.004,2e-05,0.17534]
[1681024942247,51.45,27895.9936,0.0,0.004,2e-05,0.17544]
[1681024947336,51.45,27895.8787,0.0,0.004,2e-05,0.17537]
[1681024952673,51.45,27897.1621,0.0,0.00401,2e-05,0.17568]
[1681024958355,51.45,27897.7194,0.0,0.00402,2e-05,0.17603]
[1681024963394,51.45,27898.8396,0.0,0.00404,2e-05,0.17672]
[1681024968428,51.45,27904.3062,0.0,0.00413,2e-05,0.18015]
[1681024973465,51.45,27906.298,0.0,0.00416,2e-05,0.18141]
[1681024978503,51.45,27917.5283,0.0,0.00434,2e-05,0.18867]
[1681024983538,51.45,27921.3857,0.0,0.00441,2e-05,0.19122]
[1681024988569,51.45,27920.4159,0.0,0.00439,2e-05,0.19057]
[1681024993602,51.45,27919.2742,0.0,0.00437,2e-05,0.18982]
[1681024998644,51.45,27920.161,0.0,0.00439,2e-05,0.1904]
[1681025003676,51.45,27920.1177,0.0,0.00439,2e-05,0.19037]
[1681025014764,51.45,27919.8351,0.0,0.00437,2e-05,0.18968]
[1681025019799,51.45,27922.0483,0.0,0.00441,2e-05,0.19114]
[1681025024835,51.45,27923.5789,0.0,0.00443,2e-05,0.19216]
[1681025029871,51.45,27926.9276,0.0,0.00449,2e-05,0.19441]
[1681025035040,51.45,27930.4679,0.0,0.00455,2e-05,0.19681]
[1681025040074,51.45,27931.3025,0.0,0.00457,2e-05,0.19738]
[1681025045119,51.45,27929.8041,0.0,0.00454,2e-05,0.19636]
[1681025050148,51.45,27928.8456,0.0,0.00452,2e-05,0.1957]
[1681025055191,51.45,27929.2031,0.0,0.00453,2e-05,0.19595]
[1681025060217,51.45,27929.1806,0.0,0.00453,2e-05,0.19593]
[1681025066673,51.45,27929.146,0.0,0.00453,2e-05,0.19591]
[1681025072673,51.45,27929.6289,0.0,0.00452,2e-05,0.19571]
[1681025078673,51.45,27929.7269,0.0,0.00453,2e-05,0.19578]
[1681025084673,51.45,27930.6613,0.0,0.00454,2e-05,0.19641]
[1681025090583,51.45,27933.8554,0.0,0.0046,2e-05,0.1986]
[1681025095623,51.45,27937.7556,0.0,0.00467,2e-05,0.20129]
[1681025100660,51.45,27938.6161,0.0,0.00468,2e-05,0.20189]
[1681025105673,51.45,27937.2498,0.0,0.00466,2e-05,0.20094]
[1681025110738,51.45,27932.2444,0.0,0.00457,2e-05,0.19749]
[1681025115778,51.45,27925.981,0.0,0.00446,2e-05,0.19325]
[1681025120813,51.45,27924.9698,0.0,0.00444,2e-05,0.19257]
[1681025125846,51.45,27922.6897,0.0,0.00441,2e-05,0.19105]
[1681025130877,51.45,27921.7929,0.0,0.00439,2e-05,0.19046]
[1681025137930,51.45,27920.5356,0.0,0.00436,2e-05,0.18912]
[1681025142967,51.45,27915.8586,0.0,0.00428,2e-05,0.18606]
[1681025148001,51.45,27918.4069,0.0,0.00432,2e-05,0.18772]
[1681025153036,51.45,27918.8426,0.0,0.00433,2e-05,0.188]
[1681025159673,51.45,27918.639,0.0,0.00433,2e-05,0.18787]
[1681025165116,51.45,27917.7311,0.0,0.00431,2e-05,0.18728]
[1681025180673,51.45,27922.0374,0.0,0.00438,2e-05,0.19011]
[1681025186673,51.45,27922.1417,0.0,0.00438,2e-05,0.19018]
[1681025192310,51.45,27920.3618,0.0,0.00434,2e-05,0.18849]
[1681025197346,51.45,27919.6708,0.0,0.00433,2e-05,0.18804]
[1681025204394,51.45,27919.5982,0.0,0.00433,2e-05,0.18799]
[1681025209428,51.45,27919.0622,0.0,0.00432,2e-05,0.18764]
[1681025214484,51.45,27918.0815,0.0,0.00431,2e-05,0.187]
[1681025219515,51.45,27916.9635,0.0,0.00429,2e-05,0.18627]
[1681025224544,51.45,27917.1649,0.0,0.00429,2e-05,0.1864]
[1681025229586,51.45,27916.7364,0.0,0.00428,2e-05,0.18612]
[1681025234621,51.45,27916.8515,0.0,0.00428,2e-05,0.1862]
[1681025240673,51.45,27917.4877,0.0,0.0043,2e-05,0.18661]
[1681025245744,51.45,27923.4545,0.0,0.0044,2e-05,0.19054]
[1681025250777,51.45,27924.0392,0.0,0.00441,2e-05,0.19092]
[1681025255812,51.45,27924.162,0.0,0.0044,2e-05,0.19049]
[1681025260843,51.45,27924.4386,0.0,0.0044,2e-05,0.19068]
[1681025265880,51.45,27925.6625,0.0,0.00442,2e-05,0.19149]
[1681025270913,51.45,27925.9933,0.0,0.00443,2e-05,0.19171]
[1681025275952,51.45,27926.5575,0.0,0.00444,2e-05,0.19209]
[1681025280987,51.45,27924.8779,0.0,0.00441,2e-05,0.19097]
[1681025286025,51.45,27924.5484,0.0,0.0044,2e-05,0.19075]
[1681025291061,51.45,27924.6032,0.0,0.0044,2e-05,0.19078]
[1681025296094,51.45,27924.3445,0.0,0.0044,2e-05,0.19061]
[1681025301162,51.45,27921.6323,0.0,0.00435,2e-05,0.18882]
[1681025306673,51.45,27921.1822,0.0,0.00435,2e-05,0.18852]
[1681025312244,51.45,27920.6877,0.0,0.00433,2e-05,0.18769]
[1681025317281,51.45,27921.227,0.0,0.00433,2e-05,0.18804]
[1681025322314,51.45,27923.4766,0.0,0.00437,2e-05,0.18953]
[1681025327345,51.45,27926.7735,0.0,0.00443,2e-05,0.19171]
[1681025332383,51.45,27926.1653,0.0,0.00442,2e-05,0.19131]
[1681025337420,51.45,27926.2339,0.0,0.00442,2e-05,0.19135]
[1681025342446,51.45,27922.3932,0.0,0.00435,2e-05,0.18881]
[1681025347502,51.45,27922.9448,0.0,0.00436,2e-05,0.18917]
[1681025352535,51.45,27922.5222,0.0,0.00436,2e-05,0.1889]
[1681025357673,51.45,27922.2891,0.0,0.00435,2e-05,0.18874]
[1681025363632,51.45,27922.2946,0.0,0.00435,2e-05,0.18875]
[1681025368669,51.45,27922.3833,0.0,0.00435,2e-05,0.1888]
[1681025373711,51.45,27924.0576,0.0,0.00437,2e-05,0.1894]
[1681025378740,51.45,27932.8155,0.0,0.00452,2e-05,0.19526]
[1681025384673,51.45,27938.2717,0.0,0.00462,2e-05,0.19898]
[1681025389818,51.45,27940.459,0.0,0.00466,2e-05,0.20049]
[1681025394853,51.45,27941.3461,0.0,0.00467,2e-05,0.20111]
[1681025399890,51.45,27932.8431,0.0,0.00452,2e-05,0.19527]
[1681025404923,51.45,27934.0917,0.0,0.00454,2e-05,0.19612]
[1681025409959,51.45,27936.5054,0.0,0.00459,2e-05,0.19777]
[1681025414996,51.45,27933.2558,0.0,0.00453,2e-05,0.19555]
[1681025420063,51.45,27932.7429,0.0,0.00452,2e-05,0.19521]
[1681025425157,51.45,27931.6787,0.0,0.0045,2e-05,0.19449]
[1681025430196,51.45,27930.7071,0.0,0.00448,2e-05,0.19383]
[1681025435226,51.45,27930.4252,0.0,0.00447,2e-05,0.19312]
[1681025440260,51.45,27929.7754,0.0,0.00446,2e-05,0.19269]
[1681025445296,51.45,27929.2556,0.0,0.00445,2e-05,0.19234]
[1681025450673,51.45,27931.4279,0.0,0.00449,2e-05,0.1938]
[1681025456673,51.45,27930.8958,0.0,0.00448,2e-05,0.19344]
[1681025462415,51.45,27929.7263,0.0,0.00446,2e-05,0.19265]
[1681025467454,51.45,27930.6385,0.0,0.00447,2e-05,0.19327]
[1681025472486,51.45,27930.319,0.0,0.00447,2e-05,0.19305]
[1681025477527,51.45,27930.4357,0.0,0.00447,2e-05,0.19313]
[1681025482559,51.45,27930.4468,0.0,0.00447,2e-05,0.19314]
[1681025487587,51.45,27929.9222,0.0,0.00446,2e-05,0.19278]
[1681025498667,51.45,27929.9997,0.0,0.00445,2e-05,0.19232]
[1681025510673,51.45,27930.0472,0.0,0.00445,2e-05,0.19235]
[1681025516673,51.45,27929.9171,0.0,0.00445,2e-05,0.19226]
[1681025521827,51.45,27929.817,0.0,0.00445,2e-05,0.1922]
[1681025526956,51.45,27929.697,0.0,0.00444,2e-05,0.19212]
[1681025532060,51.45,27929.8671,0.0,0.00445,2e-05,0.19223]
[1681025537092,51.45,27929.5071,0.0,0.00444,2e-05,0.19199]
[1681025543130,51.45,27929.2013,0.0,0.00444,2e-05,0.19178]
[1681025548172,51.45,27930.0871,0.0,0.00445,2e-05,0.19238]
[1681025553204,51.45,27930.0467,0.0,0.00444,2e-05,0.19183]
[1681025558242,51.45,27930.0064,0.0,0.00444,2e-05,0.1918]
[1681025563276,51.45,27929.8924,0.0,0.00444,2e-05,0.19173]
[1681025569317,51.45,27929.7663,0.0,0.00443,2e-05,0.19164]
[1681025574359,51.45,27929.1389,0.0,0.00442,2e-05,0.19123]
[1681025579394,51.45,27936.7337,0.0,0.00455,2e-05,0.19634]
[1681025584425,51.45,27938.7267,0.0,0.00459,2e-05,0.1977]
[1681025589462,51.45,27927.7402,0.0,0.0044,2e-05,0.1903]
[1681025594496,51.45,27930.8748,0.0,0.00445,2e-05,0.19238]
[1681025599605,51.45,27931.0308,0.0,0.00445,2e-05,0.19249]
[1681025604638,51.45,27930.4453,0.0,0.00444,2e-05,0.1921]
[1681025609667,51.45,27930.5656,0.0,0.00445,2e-05,0.19218]
[1681025614703,51.45,27930.3719,0.0,0.00443,2e-05,0.19153]
[1681025619735,51.45,27930.1521,0.0,0.00443,2e-05,0.19138]
[1681025626792,51.45,27930.5383,0.0,0.00443,2e-05,0.19164]
[1681025631825,51.45,27930.2943,0.0,0.00443,2e-05,0.19148]
[1681025636861,51.45,27930.3185,0.0,0.00443,2e-05,0.19149]
[1681025641896,51.45,27930.0226,0.0,0.00443,2e-05,0.1913]
[1681025648673,51.45,27929.2833,0.0,0.00441,2e-05,0.19081]
[1681025653986,51.45,27929.2878,0.0,0.00441,2e-05,0.19081]
[1681025659015,51.45,27929.6024,0.0,0.00442,2e-05,0.19102]
[1681025664049,51.45,27929.9322,0.0,0.00442,2e-05,0.19124]
[1681025669674,51.45,27929.4143,0.0,0.00442,2e-05,0.19089]
[1681025675124,51.45,27929.5483,0.0,0.00441,2e-05,0.19047]
[1681025680161,51.45,27929.6363,0.0,0.00441,2e-05,0.19052]
[1681025685197,51.45,27928.9826,0.0,0.0044,2e-05,0.19009]
[1681025690233,51.45,27929.2488,0.0,0.0044,2e-05,0.19027]
[1681025695262,51.45,27929.4907,0.0,0.0044,2e-05,0.19043]
[1681025700299,51.45,27929.0587,0.0,0.0044,2e-05,0.19014]
[1681025705337,51.45,27928.8109,0.0,0.00439,2e-05,0.18998]
[1681025710373,51.45,27928.7751,0.0,0.00439,2e-05,0.18995]
[1681025715406,51.45,27929.1392,0.0,0.0044,2e-05,0.19019]
[1681025720441,51.45,27929.0671,0.0,0.0044,2e-05,0.19015]
[1681025725479,51.45,27928.8292,0.0,0.00439,2e-05,0.18999]
[1681025730602,51.45,27928.9832,0.0,0.0044,2e-05,0.19009]
[1681025735673,51.45,27928.9972,0.0,0.00438,2e-05,0.18959]
[1681025741588,51.45,27928.6881,0.0,0.00438,2e-05,0.18938]
[1681025746626,51.45,27928.2768,0.0,0.00437,2e-05,0.18911]
[1681025751665,51.45,27927.0584,0.0,0.00435,2e-05,0.18831]
[1681025756673,51.45,27910.2432,0.0,0.00408,2e-05,0.17751]
[1681025761734,51.45,27909.6338,0.0,0.00407,2e-05,0.17713]
[1681025766765,51.45,27909.1392,0.0,0.00406,2e-05,0.17682]
[1681025771834,51.45,27908.8125,0.0,0.00405,2e-05,0.17662]
[1681025776871,51.45,27909.2522,0.0,0.00406,2e-05,0.17689]
[1681025781904,51.45,27909.076,0.0,0.00406,2e-05,0.17678]
[1681025786944,51.45,27909.0498,0.0,0.00406,2e-05,0.17676]
[1681025791973,51.45,27909.6895,0.0,0.00406,2e-05,0.17667]
[1681025798021,51.45,27908.7716,0.0,0.00404,2e-05,0.1761]
[1681025803056,51.45,27908.5645,0.0,0.00404,2e-05,0.17597]
[1681025814129,51.45,27909.3219,0.0,0.00405,2e-05,0.17645]
[1681025819673,51.45,27909.3918,0.0,0.00405,2e-05,0.17649]
[1681025825204,51.45,27909.5296,0.0,0.00405,2e-05,0.17657]
[1681025830244,51.45,27909.7173,0.0,0.00406,2e-05,0.17669]
[1681025842329,51.45,27909.4189,0.0,0.00405,2e-05,0.17651]
[1681025849673,51.45,27909.4349,0.0,0.00405,2e-05,0.17652]
[1681025855417,51.45,27909.4409,0.0,0.00404,2e-05,0.17603]
[1681025860454,51.45,27909.3909,0.0,0.00404,2e-05,0.176]
[1681025867673,51.45,27909.4528,0.0,0.00404,2e-05,0.17604]
[1681025873612,51.45,27909.4527,0.0,0.00404,2e-05,0.17604]
[1681025879673,51.45,27909.4066,0.0,0.00404,2e-05,0.17601]
[1681025884696,51.45,27909.3406,0.0,0.00404,2e-05,0.17597]
[1681025890765,51.45,27909.3006,0.0,0.00404,2e-05,0.17595]
[1681025897673,51.45,27909.2526,0.0,0.00404,2e-05,0.17592]
[1681025902847,51.45,27909.0626,0.0,0.00404,2e-05,0.1758]
[1681025907883,51.45,27901.1104,0.0,0.00391,2e-05,0.17092]
[1681025912916,51.45,27900.1482,0.0,0.00389,2e-05,0.16986]
[1681025918673,51.45,27896.4197,0.0,0.00383,2e-05,0.16762]
[1681025923996,51.45,27886.6048,0.0,0.00369,1e-05,0.16185]
[1681025930040,51.45,27887.3554,0.0,0.0037,1e-05,0.16229]
[1681025935130,51.45,27890.7973,0.0,0.00375,1e-05,0.16429]
[1681025942183,51.45,27893.8964,0.0,0.00379,1e-05,0.16612]
[1681025948673,51.45,27894.4003,0.0,0.0038,1e-05,0.16642]
[1681025954293,51.45,27894.4631,0.0,0.0038,1e-05,0.16646]
[1681025960673,51.45,27894.3395,0.0,0.0038,1e-05,0.16638]
[1681025966673,51.45,27894.8617,0.0,0.00381,1e-05,0.16669]
[1681025972420,51.45,27895.2374,0.0,0.0038,1e-05,0.16645]
[1681025978673,51.45,27895.1731,0.0,0.0038,1e-05,0.16641]
[1681025984525,51.45,27896.0785,0.0,0.00382,2e-05,0.16695]
[1681025989540,51.45,27894.8623,0.0,0.0038,1e-05,0.16623]
[1681025994586,51.45,27895.524,0.0,0.00381,1e-05,0.16662]
[1681025999673,51.45,27896.0475,0.0,0.00381,2e-05,0.16693]
[1681026005652,51.45,27896.201,0.0,0.00382,2e-05,0.16702]
[1681026011673,51.45,27896.0568,0.0,0.00381,2e-05,0.16694]
[1681026017673,51.45,27895.9144,0.0,0.00381,2e-05,0.16685]
[1681026022775,51.45,27891.3302,0.0,0.00374,1e-05,0.16414]
[1681026027816,51.45,27888.5511,0.0,0.0037,1e-05,0.16252]
[1681026032851,51.45,27888.6587,0.0,0.00369,1e-05,0.16213]
[1681026037877,51.45,27888.2631,0.0,0.00369,1e-05,0.1619]
[1681026043928,51.45,27889.3208,0.0,0.0037,1e-05,0.16251]
[1681026049960,51.45,27889.3411,0.0,0.0037,1e-05,0.16252]
[1681026054996,51.45,27889.9097,0.0,0.00371,1e-05,0.16285]
[1681026060036,51.45,27889.3612,0.0,0.00371,1e-05,0.16253]
[1681026065075,51.45,27889.1166,0.0,0.0037,1e-05,0.16239]
[1681026070107,51.45,27889.2162,0.0,0.0037,1e-05,0.16245]
[1681026077146,51.45,27889.2434,0.0,0.0037,1e-05,0.16247]
[1681026082231,51.45,27888.3125,0.0,0.00369,1e-05,0.16192]
[1681026087255,51.45,27889.1017,0.0,0.0037,1e-05,0.16238]
[1681026092673,51.45,27889.0061,0.0,0.00369,1e-05,0.16187]
[1681026098673,51.45,27888.8565,0.0,0.00369,1e-05,0.16178]
[1681026104376,51.45,27888.7108,0.0,0.00369,1e-05,0.1617]
[1681026110673,51.45,27887.9965,0.0,0.00368,1e-05,0.16128]
[1681026116673,51.45,27887.7997,0.0,0.00367,1e-05,0.16117]
[1681026122501,51.45,27889.0959,0.0,0.00369,1e-05,0.16192]
[1681026132573,51.45,27887.3396,0.0,0.00367,1e-05,0.16091]
[1681026137602,51.45,27891.1825,0.0,0.00372,1e-05,0.16313]
[1681026142644,51.45,27896.261,0.0,0.0038,1e-05,0.16612]
[1681026147673,51.45,27900.7466,0.0,0.00386,2e-05,0.1688]
[1681026152673,51.45,27901.0038,0.0,0.00386,2e-05,0.16848]
[1681026157747,51.45,27900.6683,0.0,0.00385,2e-05,0.16828]
[1681026163782,51.45,27900.5247,0.0,0.00385,2e-05,0.16819]
[1681026174860,51.45,27900.3637,0.0,0.00385,2e-05,0.1681]
[1681026179934,51.45,27904.3078,0.0,0.00391,2e-05,0.17047]
[1681026184976,51.45,27903.8179,0.0,0.0039,2e-05,0.17018]
[1681026191013,51.45,27904.1939,0.0,0.00391,2e-05,0.1704]
[1681026196048,51.45,27904.6385,0.0,0.00391,2e-05,0.17067]
[1681026201087,51.45,27905.5413,0.0,0.00393,2e-05,0.17122]
[1681026206673,51.45,27903.4601,0.0,0.0039,2e-05,0.16996]
[1681026212673,51.45,27903.5718,0.0,0.00389,2e-05,0.16955]
[1681026218206,51.45,27903.7315,0.0,0.00389,2e-05,0.16965]
[1681026223241,51.45,27903.3634,0.0,0.00388,2e-05,0.16943]
[1681026228276,51.45,27903.7132,0.0,0.00389,2e-05,0.16964]
[1681026233673,51.45,27905.9286,0.0,0.00392,2e-05,0.17098]
[1681026239353,51.45,27905.8814,0.0,0.00392,2e-05,0.17095]
[1681026244385,51.45,27906.2905,0.0,0.00393,2e-05,0.1712]
[1681026249420,51.45,27906.9294,0.0,0.00394,2e-05,0.17159]
[1681026254453,51.45,27906.9344,0.0,0.00394,2e-05,0.17159]
[1681026260503,51.45,27907.5983,0.0,0.00395,2e-05,0.172]
[1681026266673,51.45,27908.2943,0.0,0.00396,2e-05,0.17242]
[1681026272673,51.45,27909.6345,0.0,0.00397,2e-05,0.17276]
[1681026278628,51.45,27910.1327,0.0,0.00398,2e-05,0.17307]
[1681026283665,51.45,27912.4468,0.0,0.00401,2e-05,0.17449]
[1681026288703,51.45,27912.283,0.0,0.00401,2e-05,0.17439]
[1681026293740,51.45,27910.8133,0.0,0.00399,2e-05,0.17349]
[1681026299673,51.45,27911.2161,0.0,0.00399,2e-05,0.17373]
[1681026304814,51.45,27903.1157,0.0,0.00387,2e-05,0.1688]
[1681026309847,51.45,27901.2542,0.0,0.00384,2e-05,0.16769]
[1681026315891,51.45,27901.2365,0.0,0.00384,2e-05,0.16768]
[1681026321933,51.45,27907.0929,0.0,0.00393,2e-05,0.17121]
[1681026326987,51.45,27910.5175,0.0,0.00398,2e-05,0.1733]
[1681026332673,51.45,27909.3926,0.0,0.00395,2e-05,0.17213]
[1681026338064,51.45,27908.1953,0.0,0.00394,2e-05,0.1714]
[1681026344673,51.45,27904.3065,0.0,0.00388,2e-05,0.16904]
[1681026350147,51.45,27903.9603,0.0,0.00387,2e-05,0.16884]
[1681026355177,51.45,27908.6855,0.0,0.00394,2e-05,0.1717]
[1681026360215,51.45,27910.6403,0.0,0.00397,2e-05,0.1729]
[1681026365252,51.45,27911.0342,0.0,0.00398,2e-05,0.17314]
[1681026370287,51.45,27908.6717,0.0,0.00394,2e-05,0.17169]
[1681026375323,51.45,27906.5531,0.0,0.00391,2e-05,0.1704]
[1681026380673,51.45,27905.5432,0.0,0.0039,2e-05,0.16979]
[1681026386673,51.45,27905.6973,0.0,0.0039,2e-05,0.16988]
[1681026392673,51.45,27905.7313,0.0,0.00389,2e-05,0.16943]
[1681026398487,51.45,27909.7734,0.0,0.00395,2e-05,0.17188]
[1681026403520,51.45,27910.1991,0.0,0.00396,2e-05,0.17214]
[1681026408560,51.45,27912.1963,0.0,0.00399,2e-05,0.17337]
[1681026413597,51.45,27918.2396,0.0,0.00408,2e-05,0.17712]
[1681026418626,51.45,27920.3697,0.0,0.00412,2e-05,0.17846]
[1681026423663,51.45,27922.6793,0.0,0.00415,2e-05,0.17992]
[1681026428673,51.45,27921.107,0.0,0.00413,2e-05,0.17893]
[1681026434673,51.45,27920.3918,0.0,0.00412,2e-05,0.17848]
[1681026439773,51.45,27920.7963,0.0,0.00412,2e-05,0.17873]
[1681026451860,51.45,27921.4184,0.0,0.00412,2e-05,0.17863]
[1681026456894,51.45,27921.6242,0.0,0.00413,2e-05,0.17876]
[1681026462040,51.45,27921.5623,0.0,0.00413,2e-05,0.17872]
[1681026467067,51.45,27921.5681,0.0,0.00413,2e-05,0.17872]
[1681026472105,51.45,27918.8093,0.0,0.00408,2e-05,0.17699]
[1681026477141,51.45,27918.1658,0.0,0.00407,2e-05,0.17658]
[1681026478215,51.45,27918.0376,0.0,0.00407,2e-05,0.1765]
[1681026482670,51.45,27918.2168,0.0,0.00407,2e-05,0.17662]
[1681026488673,51.45,27918.3088,0.0,0.00407,2e-05,0.17667]
[1681026494373,51.45,27918.3088,0.0,0.00407,2e-05,0.17667]
[1681026500298,51.45,27920.5621,0.0,0.00411,2e-05,0.17809]
[1681026505408,51.45,27921.1284,0.0,0.00412,2e-05,0.17845]
[1681026511381,51.45,27922.2731,0.0,0.00413,2e-05,0.17867]
[1681026516411,51.45,27922.3974,0.0,0.00413,2e-05,0.17875]
[1681026521443,51.45,27923.0555,0.0,0.00414,2e-05,0.17917]
[1681026527495,51.45,27923.4296,0.0,0.00414,2e-05,0.1794]
[1681026532547,51.45,27924.0202,0.0,0.00415,2e-05,0.17978]
[1681026538568,51.45,27923.9359,0.0,0.00415,2e-05,0.17973]
[1681026544613,51.45,27923.9872,0.0,0.00415,2e-05,0.17976]
[1681026549646,51.45,27923.9148,0.0,0.00415,2e-05,0.17971]
[1681026554677,51.45,27924.0891,0.0,0.00415,2e-05,0.17982]
[1681026560673,51.45,27923.9977,0.0,0.00415,2e-05,0.17977]
[1681026565752,51.45,27924.054,0.0,0.00415,2e-05,0.1798]
[1681026570790,51.45,27924.5221,0.0,0.00416,2e-05,0.1801]
[1681026576838,51.45,27924.7501,0.0,0.00415,2e-05,0.17974]
[1681026581873,51.45,27924.864,0.0,0.00416,2e-05,0.17982]
[1681026586907,51.45,27924.7339,0.0,0.00415,2e-05,0.17973]
[1681026591941,51.45,27925.0219,0.0,0.00416,2e-05,0.17992]
[1681026597011,51.45,27924.9778,0.0,0.00416,2e-05,0.17989]
[1681026602045,51.45,27924.6017,0.0,0.00415,2e-05,0.17965]
[1681026607156,51.45,27923.9998,0.0,0.00414,2e-05,0.17927]
[1681026612192,51.45,27923.9401,0.0,0.00414,2e-05,0.17923]
[1681026617227,51.45,27923.8143,0.0,0.00414,2e-05,0.17915]
[1681026623279,51.45,27923.7685,0.0,0.00414,2e-05,0.17912]
[1681026628315,51.45,27923.3346,0.0,0.00413,2e-05,0.17885]
[1681026633421,51.45,27922.8882,0.0,0.00411,2e-05,0.17807]
[1681026638433,51.45,27922.7298,0.0,0.00411,2e-05,0.17797]
[1681026643473,51.45,27924.3677,0.0,0.00414,2e-05,0.179]
[1681026648507,51.45,27924.6017,0.0,0.00414,2e-05,0.17915]
[1681026653609,51.45,27924.4077,0.0,0.00414,2e-05,0.17903]
[1681026658633,51.45,27924.5837,0.0,0.00414,2e-05,0.17914]
[1681026663675,51.45,27924.8676,0.0,0.00414,2e-05,0.17932]
[1681026668706,51.45,27924.9855,0.0,0.00415,2e-05,0.1794]
[1681026673743,51.45,27926.0456,0.0,0.00416,2e-05,0.18007]
[1681026678803,51.45,27926.4838,0.0,0.00417,2e-05,0.18035]
[1681026683838,51.45,27926.1699,0.0,0.00417,2e-05,0.18015]
[1681026688871,51.45,27926.154,0.0,0.00417,2e-05,0.18014]
[1681026693905,51.45,27926.1001,0.0,0.00415,2e-05,0.17961]
[1681026700949,51.45,27926.2562,0.0,0.00416,2e-05,0.1797]
[1681026705987,51.45,27926.3322,0.0,0.00416,2e-05,0.17975]
[1681026711027,51.45,27926.6981,0.0,0.00416,2e-05,0.17999]
[1681026716058,51.45,27926.564,0.0,0.00416,2e-05,0.1799]
[1681026721099,51.45,27926.4419,0.0,0.00416,2e-05,0.17982]
[1681026726131,51.45,27926.5159,0.0,0.00416,2e-05,0.17987]
[1681026731169,51.45,27925.91,0.0,0.00415,2e-05,0.17948]
[1681026736206,51.45,27926.302,0.0,0.00416,2e-05,0.17973]
[1681026741244,51.45,27927.7283,0.0,0.00418,2e-05,0.18064]
[1681026746335,51.45,27929.264,0.0,0.00421,2e-05,0.18162]
[1681026751360,51.45,27929.5758,0.0,0.0042,2e-05,0.18132]
[1681026756401,51.45,27929.3956,0.0,0.0042,2e-05,0.18121]
[1681026766582,51.45,27929.5993,0.0,0.0042,2e-05,0.18134]
[1681026771626,51.45,27929.5152,0.0,0.0042,2e-05,0.18128]
[1681026776660,51.45,27930.123,0.0,0.00421,2e-05,0.18167]
[1681026781695,51.45,27930.0789,0.0,0.00421,2e-05,0.18164]
[1681026786733,51.45,27929.9827,0.0,0.00421,2e-05,0.18158]
[1681026791766,51.45,27930.9406,0.0,0.00422,2e-05,0.1822]
[1681026797673,51.45,27935.685,0.0,0.0043,2e-05,0.18527]
[1681026802847,51.45,27934.8468,0.0,0.00429,2e-05,0.18472]
[1681026807881,51.45,27934.1147,0.0,0.00427,2e-05,0.18425]
[1681026813006,51.45,27932.4526,0.0,0.00423,2e-05,0.18267]
[1681026818048,51.45,27932.9825,0.0,0.00424,2e-05,0.18301]
[1681026823085,51.45,27933.0902,0.0,0.00425,2e-05,0.18308]
[1681026834159,51.45,27933.5126,0.0,0.00425,2e-05,0.18335]
[1681026839247,51.45,27933.5827,0.0,0.00425,2e-05,0.1834]
[1681026844286,51.45,27933.5669,0.0,0.00425,2e-05,0.18339]
[1681026849324,51.45,27933.6169,0.0,0.00425,2e-05,0.18342]
[1681026854356,51.45,27934.0888,0.0,0.00426,2e-05,0.18372]
[1681026859391,51.45,27934.3568,0.0,0.00427,2e-05,0.1839]
[1681026864433,51.45,27934.7226,0.0,0.00427,2e-05,0.18413]
[1681026869673,51.45,27934.7985,0.0,0.00427,2e-05,0.18418]
[1681026875673,51.45,27934.5384,0.0,0.00426,2e-05,0.18351]
[1681026881547,51.45,27934.5663,0.0,0.00426,2e-05,0.18352]
[1681026887673,51.45,27934.6242,0.0,0.00426,2e-05,0.18356]
[1681026893673,51.45,27934.5841,0.0,0.00426,2e-05,0.18354]
[1681026899673,51.45,27934.5601,0.0,0.00426,2e-05,0.18352]
[1681026905673,51.45,27934.546,0.0,0.00426,2e-05,0.18351]
[1681026911673,51.45,27934.642,0.0,0.00426,2e-05,0.18357]
[1681026916795,51.45,27930.4633,0.0,0.00419,2e-05,0.18089]
[1681026921827,51.45,27928.0093,0.0,0.00415,2e-05,0.17932]
[1681026926866,51.45,27926.0651,0.0,0.00412,2e-05,0.17809]
[1681026932673,51.45,27925.2211,0.0,0.00409,2e-05,0.17706]
[1681026937935,51.45,27925.1152,0.0,0.00409,2e-05,0.177]
[1681026942974,51.45,27926.1671,0.0,0.00411,2e-05,0.17766]
[1681026948015,51.45,27926.251,0.0,0.00411,2e-05,0.17771]
[1681026953045,51.45,27927.7971,0.0,0.00414,2e-05,0.17869]
[1681026958078,51.45,27930.5733,0.0,0.00418,2e-05,0.18045]
[1681026964119,51.45,27930.9436,0.0,0.00419,2e-05,0.18069]
[1681026970282,51.45,27930.7537,0.0,0.00418,2e-05,0.18057]
[1681026975320,51.45,27930.9538,0.0,0.00419,2e-05,0.1807]
[1681026980353,51.45,27930.7158,0.0,0.00418,2e-05,0.18054]
[1681026985389,51.45,27930.5819,0.0,0.00418,2e-05,0.18046]
[1681026992673,51.45,27931.2096,0.0,0.00418,2e-05,0.18036]
[1681026998673,51.45,27930.7413,0.0,0.00417,2e-05,0.18006]
[1681027004673,51.45,27930.0111,0.0,0.00416,2e-05,0.17959]
[1681027010563,51.45,27929.8767,0.0,0.00416,2e-05,0.17951]
[1681027015597,51.45,27929.6725,0.0,0.00416,2e-05,0.17938]
[1681027020634,51.45,27929.6384,0.0,0.00415,2e-05,0.17936]
[1681027025669,51.45,27929.5882,0.0,0.00415,2e-05,0.17933]
[1681027030702,51.45,27929.7241,0.0,0.00416,2e-05,0.17941]
[1681027036744,51.45,27929.9641,0.0,0.00416,2e-05,0.17957]
[1681027042788,51.45,27930.2741,0.0,0.00416,2e-05,0.17976]
[1681027047824,51.45,27930.658,0.0,0.00417,2e-05,0.18001]
[1681027054874,51.45,27930.7299,0.0,0.00416,2e-05,0.17955]
[1681027059908,51.45,27930.4559,0.0,0.00416,2e-05,0.17938]
[1681027064940,51.45,27930.1499,0.0,0.00415,2e-05,0.17918]
[1681027069972,51.45,27929.8859,0.0,0.00415,2e-05,0.17902]
[1681027076024,51.45,27930.354,0.0,0.00415,2e-05,0.17931]
[1681027088103,51.45,27930.5019,0.0,0.00416,2e-05,0.17941]
[1681027094673,51.45,27930.5739,0.0,0.00416,2e-05,0.17945]
[1681027100187,51.45,27930.5259,0.0,0.00416,2e-05,0.17942]
[1681027105221,51.45,27929.7779,0.0,0.00415,2e-05,0.17895]
[1681027110255,51.45,27929.4279,0.0,0.00414,2e-05,0.17873]
[1681027115340,51.45,27929.1,0.0,0.00412,2e-05,0.17802]
[1681027120369,51.45,27928.652,0.0,0.00412,2e-05,0.17774]
[1681027127673,51.45,27928.6581,0.0,0.00412,2e-05,0.17774]
[1681027133495,51.45,27925.8542,0.0,0.00407,2e-05,0.17598]
[1681027138535,51.45,27926.9062,0.0,0.00409,2e-05,0.17664]
[1681027143565,51.45,27929.5022,0.0,0.00413,2e-05,0.17827]
[1681027148605,51.45,27929.3322,0.0,0.00413,2e-05,0.17817]
[1681027153633,51.45,27929.4722,0.0,0.00413,2e-05,0.17826]
[1681027163673,51.45,27932.2062,0.0,0.00417,2e-05,0.17999]
[1681027168742,51.45,27932.4042,0.0,0.00418,2e-05,0.18012]
[1681027173779,51.45,27932.0241,0.0,0.00416,2e-05,0.17937]
[1681027178810,51.45,27931.9401,0.0,0.00416,2e-05,0.17932]
[1681027183894,51.45,27932.2121,0.0,0.00416,2e-05,0.17949]
[1681027189893,51.45,27931.4021,0.0,0.00415,2e-05,0.17898]
[1681027194922,51.45,27931.812,0.0,0.00416,2e-05,0.17924]
[1681027202673,51.45,27931.542,0.0,0.00415,2e-05,0.17907]
[1681027200187,51.45,27931.542,0.0,0.00415,2e-05,0.17907]
[1681027205673,51.45,27931.546,0.0,0.00415,2e-05,0.17907]
[1681027211050,51.45,27931.0499,0.0,0.00414,2e-05,0.17876]
[1681027216064,51.45,27931.1339,0.0,0.00414,2e-05,0.17881]
[1681027221108,51.45,27931.3578,0.0,0.00415,2e-05,0.17895]
[1681027226141,51.45,27931.2198,0.0,0.00415,2e-05,0.17886]
[1681027232180,51.45,27929.7977,0.0,0.00411,2e-05,0.17747]
[1681027237219,51.45,27929.4936,0.0,0.00411,2e-05,0.17727]
[1681027242257,51.45,27930.0016,0.0,0.00412,2e-05,0.17759]
[1681027247288,51.45,27930.0315,0.0,0.00412,2e-05,0.17761]
[1681027252323,51.45,27930.7275,0.0,0.00413,2e-05,0.17805]
[1681027257432,51.45,27930.7174,0.0,0.00413,2e-05,0.17805]
[1681027262475,51.45,27930.6974,0.0,0.00413,2e-05,0.17803]
[1681027267525,51.45,27931.0473,0.0,0.00413,2e-05,0.17826]
[1681027272558,51.45,27930.9393,0.0,0.00413,2e-05,0.17819]
[1681027277673,51.45,27930.8634,0.0,0.00413,2e-05,0.17814]
[1681027283631,51.45,27929.9294,0.0,0.00411,2e-05,0.17755]
[1681027288667,51.45,27930.3114,0.0,0.00412,2e-05,0.17779]
[1681027295673,51.45,27930.3693,0.0,0.00411,2e-05,0.17733]
[1681027300752,51.45,27929.8113,0.0,0.0041,2e-05,0.17698]
[1681027305784,51.45,27929.9613,0.0,0.0041,2e-05,0.17707]
[1681027310821,51.45,27929.7113,0.0,0.0041,2e-05,0.17692]
[1681027315861,51.45,27929.9513,0.0,0.0041,2e-05,0.17707]
[1681027320892,51.45,27929.9452,0.0,0.0041,2e-05,0.17706]
[1681027325927,51.45,27930.0172,0.0,0.0041,2e-05,0.17711]
[1681027330956,51.45,27930.1932,0.0,0.00411,2e-05,0.17722]
[1681027335999,51.45,27929.9332,0.0,0.0041,2e-05,0.17706]
[1681027341033,51.45,27930.1752,0.0,0.00411,2e-05,0.17721]
[1681027346071,51.45,27929.9192,0.0,0.0041,2e-05,0.17705]
[1681027351098,51.45,27930.1651,0.0,0.0041,2e-05,0.17671]
[1681027357139,51.45,27930.1551,0.0,0.0041,2e-05,0.1767]
[1681027364195,51.45,27930.859,0.0,0.00411,2e-05,0.17714]
[1681027370673,51.45,27930.743,0.0,0.0041,2e-05,0.17707]
[1681027376278,51.45,27930.779,0.0,0.00411,2e-05,0.17709]
[1681027381316,51.45,27924.1109,0.0,0.004,2e-05,0.17294]
[1681027386348,51.45,27925.2629,0.0,0.00402,2e-05,0.17365]
[1681027391380,51.45,27925.9669,0.0,0.00403,2e-05,0.17408]
[1681027396419,51.45,27926.0148,0.0,0.00403,2e-05,0.17411]
[1681027406673,51.45,27925.6947,0.0,0.00402,2e-05,0.17392]
[1681027412529,51.45,27930.4006,0.0,0.00409,2e-05,0.17636]
[1681027417561,51.45,27930.5647,0.0,0.00409,2e-05,0.17646]
[1681027423708,51.45,27930.6868,0.0,0.00409,2e-05,0.17654]
[1681027429645,51.45,27930.7068,0.0,0.00409,2e-05,0.17655]
[1681027434683,51.45,27930.4208,0.0,0.00409,2e-05,0.17637]
[1681027440721,51.45,27932.0307,0.0,0.00411,2e-05,0.17738]
[1681027445770,51.45,27931.7766,0.0,0.00411,2e-05,0.17722]
[1681027450803,51.45,27931.7284,0.0,0.00411,2e-05,0.17719]
[1681027455843,51.45,27930.1705,0.0,0.00408,2e-05,0.17621]
[1681027460876,51.45,27931.1765,0.0,0.0041,2e-05,0.17684]
[1681027472673,51.45,27929.6744,0.0,0.00407,2e-05,0.17541]
[1681027478673,51.45,27929.6943,0.0,0.00407,2e-05,0.17542]
[1681027484673,51.45,27929.7103,0.0,0.00407,2e-05,0.17543]
[1681027496673,51.45,27929.7241,0.0,0.00407,2e-05,0.17544]
[1681027502673,51.45,27929.7839,0.0,0.00407,2e-05,0.17548]
[1681027508673,51.45,27930.068,0.0,0.00407,2e-05,0.17565]
[1681027512370,51.45,27929.922,0.0,0.00407,2e-05,0.17556]
[1681027518343,51.45,27927.6081,0.0,0.00403,2e-05,0.17412]
[1681027523382,51.45,27927.6621,0.0,0.00403,2e-05,0.17416]
[1681027529419,51.45,27927.5241,0.0,0.00403,2e-05,0.17407]
[1681027540505,51.45,27929.028,0.0,0.00404,2e-05,0.17451]
[1681027545538,51.45,27929.3458,0.0,0.00405,2e-05,0.17471]
[1681027550571,51.45,27929.3597,0.0,0.00405,2e-05,0.17472]
[1681027555608,51.45,27929.2436,0.0,0.00405,2e-05,0.17465]
[1681027560643,51.45,27931.7757,0.0,0.00409,2e-05,0.17623]
[1681027565674,51.45,27929.8118,0.0,0.00406,2e-05,0.175]
[1681027570761,51.45,27926.9479,0.0,0.00401,2e-05,0.17322]
[1681027576806,51.45,27925.9798,0.0,0.004,2e-05,0.17263]
[1681027582844,51.45,27925.964,0.0,0.004,2e-05,0.17262]
[1681027588885,51.45,27924.9319,0.0,0.00398,2e-05,0.17198]
[1681027593923,51.45,27925.9379,0.0,0.00398,2e-05,0.17211]
[1681027599971,51.45,27925.758,0.0,0.00398,2e-05,0.172]
[1681027605009,51.45,27925.5861,0.0,0.00398,2e-05,0.1719]
[1681027610673,51.45,27925.5901,0.0,0.00398,2e-05,0.1719]
[1681027616099,51.45,27925.5841,0.0,0.00398,2e-05,0.17189]
[1681027621142,51.45,27929.3117,0.0,0.00404,2e-05,0.1742]
[1681027626171,51.45,27928.9854,0.0,0.00403,2e-05,0.17399]
[1681027631207,51.45,27928.0611,0.0,0.00402,2e-05,0.17342]
[1681027636249,51.45,27928.6008,0.0,0.00403,2e-05,0.17376]
[1681027642285,51.45,27928.1992,0.0,0.00402,2e-05,0.17351]
[1681027647320,51.45,27924.3385,0.0,0.00396,2e-05,0.17113]
[1681027652673,51.45,27927.6913,0.0,0.004,2e-05,0.1727]
[1681027658673,51.45,27928.9857,0.0,0.00402,2e-05,0.1735]
[1681027664452,51.45,27928.9727,0.0,0.00402,2e-05,0.1735]
[1681027669487,51.45,27928.6012,0.0,0.00401,2e-05,0.17327]
[1681027674521,51.45,27928.7836,0.0,0.00402,2e-05,0.17338]
[1681027679673,51.45,27924.3514,0.0,0.00395,2e-05,0.17065]
[1681027685599,51.45,27925.5837,0.0,0.00397,2e-05,0.17141]
[1681027690644,51.45,27924.5917,0.0,0.00395,2e-05,0.1708]
[1681027695686,51.45,27926.1679,0.0,0.00398,2e-05,0.17177]
[1681027700731,51.45,27926.4183,0.0,0.00398,2e-05,0.17192]
[1681027705782,51.45,27926.0926,0.0,0.00397,2e-05,0.17172]
[1681027710824,51.45,27926.2408,0.0,0.00398,2e-05,0.17181]
[1681027720897,51.45,27925.9391,0.0,0.00396,2e-05,0.17114]
[1681027725929,51.45,27926.1732,0.0,0.00397,2e-05,0.17128]
[1681027730964,51.45,27926.5715,0.0,0.00397,2e-05,0.17153]
[1681027736673,51.45,27926.3617,0.0,0.00397,2e-05,0.1714]
[1681027742673,51.45,27926.2918,0.0,0.00397,2e-05,0.17136]
[1681027748085,51.45,27926.4379,0.0,0.00397,2e-05,0.17145]
[1681027754673,51.45,27926.3401,0.0,0.00397,2e-05,0.17139]
[1681027760673,51.45,27927.2142,0.0,0.00398,2e-05,0.17192]
[1681027766217,51.45,27927.1626,0.0,0.00398,2e-05,0.17189]
[1681027772673,51.45,27925.7148,0.0,0.00395,2e-05,0.17052]
[1681027778400,51.45,27926.2566,0.0,0.00396,2e-05,0.17085]
[1681027783502,51.45,27926.3346,0.0,0.00396,2e-05,0.1709]
[1681027788539,51.45,27925.9806,0.0,0.00395,2e-05,0.17068]
[1681027793572,51.45,27926.4266,0.0,0.00396,2e-05,0.17095]
[1681027798609,51.45,27925.8667,0.0,0.00395,2e-05,0.17061]
[1681027803638,51.45,27926.3027,0.0,0.00396,2e-05,0.17088]
[1681027808675,51.45,27925.9367,0.0,0.00395,2e-05,0.17065]
[1681027813710,51.45,27926.2708,0.0,0.00396,2e-05,0.17086]
[1681027823781,51.45,27922.3846,0.0,0.0039,2e-05,0.16849]
[1681027828819,51.45,27922.4224,0.0,0.0039,2e-05,0.16852]
[1681027833854,51.45,27922.3502,0.0,0.00388,2e-05,0.16799]
[1681027841673,51.45,27922.4919,0.0,0.00389,2e-05,0.16808]
[1681027847673,51.45,27922.5119,0.0,0.00389,2e-05,0.16809]
[1681027853207,51.45,27921.9837,0.0,0.00388,2e-05,0.16777]
[1681027858228,51.45,27920.8696,0.0,0.00386,2e-05,0.1671]
[1681027864270,51.45,27922.6974,0.0,0.00389,2e-05,0.1682]
[1681027869300,51.45,27926.5084,0.0,0.00395,2e-05,0.17052]
[1681027874673,51.45,27926.0017,0.0,0.00394,2e-05,0.17021]
[1681027880385,51.45,27925.912,0.0,0.00394,2e-05,0.17015]
[1681027886673,51.45,27926.0559,0.0,0.00394,2e-05,0.17024]
[1681027892467,51.45,27926.0099,0.0,0.00393,2e-05,0.16973]
[1681027898673,51.45,27926.072,0.0,0.00393,2e-05,0.16977]
[1681027904673,51.45,27926.078,0.0,0.00393,2e-05,0.16977]
[1681027910595,51.45,27925.974,0.0,0.00393,2e-05,0.16971]
[1681027915629,51.45,27926.1321,0.0,0.00393,2e-05,0.1698]
[1681027922673,51.45,27926.0702,0.0,0.00393,2e-05,0.16977]
[1681027927759,51.45,27926.0562,0.0,0.00393,2e-05,0.16976]
[1681027932793,51.45,27925.9842,0.0,0.00393,2e-05,0.16971]
[1681027937837,51.45,27926.0543,0.0,0.00393,2e-05,0.16976]
[1681027943673,51.45,27926.0203,0.0,0.00393,2e-05,0.16974]
[1681027948916,51.45,27930.5591,0.0,0.004,2e-05,0.17252]
[1681027953946,51.45,27930.2959,0.0,0.00399,2e-05,0.17187]
[1681027958984,51.45,27930.2564,0.0,0.00399,2e-05,0.17184]
[1681027964019,51.45,27930.5048,0.0,0.00399,2e-05,0.17199]
[1681027969046,51.45,27930.1651,0.0,0.00398,2e-05,0.17179]
[1681027974087,51.45,27929.7832,0.0,0.00398,2e-05,0.17155]
[1681027979120,51.45,27929.5313,0.0,0.00397,2e-05,0.1714]
[1681027985167,51.45,27929.4712,0.0,0.00397,2e-05,0.17136]
[1681027991673,51.45,27929.7853,0.0,0.00398,2e-05,0.17155]
[1681027997253,51.45,27929.9134,0.0,0.00398,2e-05,0.17163]
[1681028002288,51.45,27930.1516,0.0,0.00398,2e-05,0.17178]
[1681028007320,51.45,27929.7357,0.0,0.00398,2e-05,0.17152]
[1681028012673,51.45,27930.1378,0.0,0.00397,2e-05,0.17128]
[1681028018397,51.45,27930.4281,0.0,0.00398,2e-05,0.17146]
[1681028023433,51.45,27928.5012,0.0,0.00395,2e-05,0.17028]
[1681028028470,51.45,27930.9758,0.0,0.00399,2e-05,0.1718]
[1681028033507,51.45,27930.6403,0.0,0.00398,2e-05,0.17159]
[1681028039553,51.45,27930.5528,0.0,0.00398,2e-05,0.17154]
[1681028045673,51.45,27930.6492,0.0,0.00398,2e-05,0.17159]
[1681028051673,51.45,27933.2436,0.0,0.00402,2e-05,0.1732]
[1681028057673,51.45,27933.2219,0.0,0.00402,2e-05,0.17318]
[1681028063673,51.45,27932.9125,0.0,0.00402,2e-05,0.17299]
[1681028068758,51.45,27930.2458,0.0,0.00397,2e-05,0.17135]
[1681028073787,51.45,27928.9988,0.0,0.00394,2e-05,0.1701]
[1681028078825,51.45,27928.5138,0.0,0.00394,2e-05,0.1698]
[1681028084673,51.45,27929.1653,0.0,0.00395,2e-05,0.1702]
[1681028089906,51.45,27926.3365,0.0,0.0039,2e-05,0.16848]
[1681028094935,51.45,27931.2362,0.0,0.00398,2e-05,0.17147]
[1681028099977,51.45,27931.6193,0.0,0.00398,2e-05,0.1717]
[1681028110044,51.45,27933.196,0.0,0.00401,2e-05,0.17267]
[1681028115081,51.45,27932.5964,0.0,0.004,2e-05,0.1723]
[1681028120673,51.45,27932.6447,0.0,0.004,2e-05,0.17233]
[1681028126158,51.45,27932.5699,0.0,0.004,2e-05,0.17229]
[1681028131189,51.45,27932.4368,0.0,0.00399,2e-05,0.17172]
[1681028136227,51.45,27932.0754,0.0,0.00398,2e-05,0.17149]
[1681028139891,51.45,27932.0136,0.0,0.00398,2e-05,0.17146]
[1681028147122,51.45,27932.179,0.0,0.00398,2e-05,0.17156]
[1681028153347,51.45,27932.8962,0.0,0.00399,2e-05,0.172]
[1681028158376,51.45,27932.8141,0.0,0.00399,2e-05,0.17195]
[1681028163418,51.45,27937.6109,0.0,0.00407,2e-05,0.17493]
[1681028168447,51.45,27938.9561,0.0,0.00409,2e-05,0.17577]
[1681028173490,51.45,27939.6872,0.0,0.0041,2e-05,0.17623]
[1681028178524,51.45,27939.4301,0.0,0.0041,2e-05,0.17607]
[1681028183558,51.45,27939.8977,0.0,0.00411,2e-05,0.17636]
[1681028188593,51.45,27940.4067,0.0,0.00411,2e-05,0.17668]
[1681028193625,51.45,27940.0315,0.0,0.0041,2e-05,0.17594]
[1681028198662,51.45,27939.5317,0.0,0.00409,2e-05,0.17563]
[1681028203696,51.45,27939.4338,0.0,0.00409,2e-05,0.17557]
[1681028208734,51.45,27939.6661,0.0,0.00409,2e-05,0.17572]
[1681028213778,51.45,27939.4801,0.0,0.00409,2e-05,0.1756]
[1681028219673,51.45,27940.0026,0.0,0.0041,2e-05,0.17593]
[1681028225673,51.45,27940.0931,0.0,0.0041,2e-05,0.17598]
[1681028231673,51.45,27940.0674,0.0,0.0041,2e-05,0.17597]
[1681028236958,51.45,27940.1473,0.0,0.0041,2e-05,0.17602]
[1681028243673,51.45,27940.5321,0.0,0.0041,2e-05,0.17626]
[1681028249048,51.45,27940.4807,0.0,0.0041,2e-05,0.17623]
[1681028254082,51.45,27942.8425,0.0,0.00413,2e-05,0.17722]
[1681028261131,51.45,27942.4826,0.0,0.00412,2e-05,0.17699]
[1681028266163,51.45,27942.7598,0.0,0.00413,2e-05,0.17716]
[1681028273673,51.45,27943.3292,0.0,0.00414,2e-05,0.17752]
[1681028279673,51.45,27943.3432,0.0,0.00414,2e-05,0.17753]
[1681028285673,51.45,27943.3532,0.0,0.00414,2e-05,0.17754]
[1681028291673,51.45,27943.8576,0.0,0.00415,2e-05,0.17786]
[1681028297582,51.45,27944.9182,0.0,0.00416,2e-05,0.17853]
[1681028302619,51.45,27943.7888,0.0,0.00415,2e-05,0.17782]
[1681028307653,51.45,27944.1391,0.0,0.00415,2e-05,0.17804]
[1681028312673,51.45,27944.3274,0.0,0.00414,2e-05,0.17765]
[1681028317724,51.45,27943.0772,0.0,0.00412,2e-05,0.17686]
[1681028322757,51.45,27943.7491,0.0,0.00413,2e-05,0.17729]
[1681028327794,51.45,27943.8131,0.0,0.00414,2e-05,0.17733]
[1681028332831,51.45,27943.7592,0.0,0.00413,2e-05,0.17729]
[1681028337863,51.45,27943.9353,0.0,0.00414,2e-05,0.17741]
[1681028342899,51.45,27944.2475,0.0,0.00414,2e-05,0.1776]
[1681028347934,51.45,27944.1898,0.0,0.00414,2e-05,0.17757]
[1681028360012,51.45,27944.1364,0.0,0.00414,2e-05,0.17753]
[1681028365048,51.45,27944.0405,0.0,0.00414,2e-05,0.17747]
[1681028370140,51.45,27944.3547,0.0,0.00414,2e-05,0.17767]
[1681028375180,51.45,27944.4029,0.0,0.00413,2e-05,0.1772]
[1681028380223,51.45,27944.3891,0.0,0.00413,2e-05,0.17719]
[1681028387262,51.45,27944.2594,0.0,0.00413,2e-05,0.17711]
[1681028393673,51.45,27944.1374,0.0,0.00413,2e-05,0.17703]
[1681028399359,51.45,27944.4252,0.0,0.00413,2e-05,0.17721]
[1681028404388,51.45,27945.026,0.0,0.00414,2e-05,0.17759]
[1681028410428,51.45,27944.8031,0.0,0.00414,2e-05,0.17745]
[1681028415464,51.45,27938.3786,0.0,0.00404,2e-05,0.17342]
[1681028420498,51.45,27936.2763,0.0,0.004,2e-05,0.17212]
[1681028425530,51.45,27936.0312,0.0,0.004,2e-05,0.17197]
[1681028430572,51.45,27936.2964,0.0,0.004,2e-05,0.17213]
[1681028435690,51.45,27935.1928,0.0,0.00397,2e-05,0.17097]
[1681028440798,51.45,27933.6626,0.0,0.00395,2e-05,0.17003]
[1681028445830,51.45,27933.3699,0.0,0.00395,2e-05,0.16985]
[1681028450869,51.45,27934.8043,0.0,0.00397,2e-05,0.17073]
[1681028455899,51.45,27932.2395,0.0,0.00393,2e-05,0.16916]
[1681028460939,51.45,27932.6863,0.0,0.00393,2e-05,0.16943]
[1681028465978,51.45,27931.7354,0.0,0.00392,2e-05,0.16885]
[1681028471017,51.45,27930.9441,0.0,0.00391,2e-05,0.16837]
[1681028476047,51.45,27930.5825,0.0,0.0039,2e-05,0.16816]
[1681028486115,51.45,27929.6134,0.0,0.00389,2e-05,0.16757]
[1681028491161,51.45,27928.8649,0.0,0.00386,2e-05,0.16664]
[1681028496195,51.45,27928.7847,0.0,0.00386,2e-05,0.16659]
[1681028501673,51.45,27928.3401,0.0,0.00386,2e-05,0.16632]
[1681028507673,51.45,27928.6218,0.0,0.00386,2e-05,0.16649]
[1681028513673,51.45,27928.6416,0.0,0.00386,2e-05,0.1665]
[1681028519673,51.45,27928.6515,0.0,0.00386,2e-05,0.16651]
[1681028525417,51.45,27928.7295,0.0,0.00386,2e-05,0.16656]
[1681028530450,51.45,27928.5194,0.0,0.00386,2e-05,0.16643]
[1681028535483,51.45,27928.5013,0.0,0.00386,2e-05,0.16642]
[1681028540525,51.45,27930.5395,0.0,0.00389,2e-05,0.16765]
[1681028545559,51.45,27930.7771,0.0,0.00389,2e-05,0.16779]
[1681028550595,51.45,27930.1682,0.0,0.00388,2e-05,0.16742]
[1681028555632,51.45,27929.7729,0.0,0.00387,2e-05,0.1667]
[1681028560664,51.45,27929.3968,0.0,0.00386,2e-05,0.16648]
[1681028567673,51.45,27929.1424,0.0,0.00386,2e-05,0.16633]
[1681028573673,51.45,27929.1201,0.0,0.00386,2e-05,0.16631]
[1681028578790,51.45,27928.9938,0.0,0.00386,2e-05,0.16624]
[1681028584828,51.45,27928.7794,0.0,0.00385,2e-05,0.16611]
[1681028589867,51.45,27929.5014,0.0,0.00386,2e-05,0.16654]
[1681028594899,51.45,27929.6298,0.0,0.00387,2e-05,0.16662]
[1681028599936,51.45,27931.1607,0.0,0.00389,2e-05,0.16754]
[1681028604971,51.45,27930.9359,0.0,0.00389,2e-05,0.1674]
[1681028612020,51.45,27930.9651,0.0,0.00388,2e-05,0.16694]
[1681028618673,51.45,27930.6355,0.0,0.00387,2e-05,0.16674]
[1681028624673,51.45,27930.6179,0.0,0.00387,2e-05,0.16673]
[1681028630147,51.45,27929.9278,0.0,0.00386,2e-05,0.16632]
[1681028636187,51.45,27929.9916,0.0,0.00386,2e-05,0.16636]
[1681028641224,51.45,27930.0274,0.0,0.00386,2e-05,0.16638]
[1681028648673,51.45,27930.0774,0.0,0.00386,2e-05,0.16641]
[1681028654315,51.45,27929.205,0.0,0.00385,2e-05,0.16588]
[1681028659360,51.45,27929.7947,0.0,0.00386,2e-05,0.16624]
[1681028664417,51.45,27929.4545,0.0,0.00385,2e-05,0.16603]
[1681028669582,51.45,27929.6203,0.0,0.00385,2e-05,0.16613]
[1681028675499,51.45,27929.9103,0.0,0.00385,2e-05,0.16583]
[1681028680532,51.45,27929.5403,0.0,0.00384,2e-05,0.16561]
[1681028685568,51.45,27929.8843,0.0,0.00385,2e-05,0.16581]
[1681028690602,51.45,27929.5683,0.0,0.00384,2e-05,0.16562]
[1681028695639,51.45,27929.4302,0.0,0.00384,2e-05,0.16554]
[1681028700671,51.45,27928.6186,0.0,0.00383,2e-05,0.16506]
[1681028705673,51.45,27928.8437,0.0,0.00383,2e-05,0.16519]
[1681028710739,51.45,27926.4687,0.0,0.0038,2e-05,0.16378]
[1681028715778,51.45,27925.6901,0.0,0.00378,2e-05,0.16332]
[1681028723673,51.45,27926.0291,0.0,0.00379,2e-05,0.16352]
[1681028728860,51.45,27926.3019,0.0,0.00379,2e-05,0.16368]
[1681028733901,51.45,27924.7947,0.0,0.00376,2e-05,0.16232]
[1681028739945,51.45,27924.1147,0.0,0.00375,2e-05,0.16192]
[1681028745991,51.45,27922.0815,0.0,0.00372,1e-05,0.16073]
[1681028751065,51.45,27921.1623,0.0,0.00371,1e-05,0.16019]
[1681028756102,51.45,27920.6493,0.0,0.0037,1e-05,0.15989]
[1681028762136,51.45,27919.8092,0.0,0.00369,1e-05,0.15941]
[1681028768673,51.45,27919.6105,0.0,0.00368,1e-05,0.15929]
[1681028774224,51.45,27915.6599,0.0,0.00362,1e-05,0.15702]
[1681028779262,51.45,27913.7983,0.0,0.0036,1e-05,0.15596]
[1681028784294,51.45,27914.5353,0.0,0.00361,1e-05,0.15638]
[1681028789673,51.45,27914.3488,0.0,0.00361,1e-05,0.15627]
[1681028795369,51.45,27914.3911,0.0,0.0036,1e-05,0.15584]
[1681028800409,51.45,27914.4019,0.0,0.0036,1e-05,0.15584]
[1681028807466,51.45,27914.529,0.0,0.0036,1e-05,0.15592]
[1681028813501,51.45,27915.3753,0.0,0.00361,1e-05,0.1564]
[1681028818532,51.45,27913.4647,0.0,0.00358,1e-05,0.15531]
[1681028823571,51.45,27913.8717,0.0,0.00359,1e-05,0.15554]
[1681028828673,51.45,27913.5407,0.0,0.00358,1e-05,0.15536]
[1681028834673,51.45,27914.0243,0.0,0.00359,1e-05,0.15563]
[1681028840673,51.45,27914.0421,0.0,0.00359,1e-05,0.15564]
[1681028846673,51.45,27914.0539,0.0,0.00359,1e-05,0.15565]
[1681028852673,51.45,27916.0692,0.0,0.00361,1e-05,0.15633]
[1681028858673,51.45,27918.1984,0.0,0.00364,1e-05,0.15755]
[1681028863844,51.45,27918.9376,0.0,0.00365,1e-05,0.15798]
[1681028869882,51.45,27919.2831,0.0,0.00366,1e-05,0.15818]
[1681028874926,51.45,27916.3075,0.0,0.00361,1e-05,0.15647]
[1681028879962,51.45,27916.4972,0.0,0.00362,1e-05,0.15658]
[1681028885673,51.45,27915.4496,0.0,0.0036,1e-05,0.15598]
[1681028891673,51.45,27915.6627,0.0,0.0036,1e-05,0.1561]
[1681028897136,51.45,27917.6351,0.0,0.00363,1e-05,0.15723]
[1681028902176,51.45,27918.5831,0.0,0.00365,1e-05,0.15777]
[1681028907202,51.45,27918.4145,0.0,0.00364,1e-05,0.15768]
[1681028912242,51.45,27909.8975,0.0,0.00351,1e-05,0.1524]
[1681028917278,51.45,27908.5491,0.0,0.00349,1e-05,0.15165]
[1681028922314,51.45,27902.4371,0.0,0.00341,1e-05,0.14829]
[1681028927344,51.45,27901.0108,0.0,0.00339,1e-05,0.14751]
[1681028932384,51.45,27899.9055,0.0,0.00337,1e-05,0.14692]
[1681028937421,51.45,27897.6243,0.0,0.00334,1e-05,0.14569]
[1681028942486,51.45,27896.9453,0.0,0.00333,1e-05,0.14532]
[1681028947521,51.45,27897.1332,0.0,0.00333,1e-05,0.14542]
[1681028952556,51.45,27898.8302,0.0,0.00336,1e-05,0.14633]
[1681028957588,51.45,27903.9025,0.0,0.00343,1e-05,0.14909]
[1681028962630,51.45,27905.6198,0.0,0.00345,1e-05,0.15003]
[1681028967660,51.45,27905.6278,0.0,0.00345,1e-05,0.15004]
[1681028972673,51.45,27905.1348,0.0,0.00343,1e-05,0.14932]
[1681028977725,51.45,27907.264,0.0,0.00346,1e-05,0.15049]
[1681028982764,51.45,27906.5955,0.0,0.00345,1e-05,0.15012]
[1681028987803,51.45,27904.7964,0.0,0.00343,1e-05,0.14914]
[1681028997868,51.45,27905.2523,0.0,0.00344,1e-05,0.14939]
[1681029002906,51.45,27904.6046,0.0,0.00343,1e-05,0.14903]
[1681029008673,51.45,27901.7812,0.0,0.00339,1e-05,0.14749]
[1681029013985,51.45,27902.0551,0.0,0.00339,1e-05,0.14764]
[1681029019044,51.45,27902.684,0.0,0.0034,1e-05,0.14798]
[1681029024097,51.45,27902.7276,0.0,0.0034,1e-05,0.14801]
[1681029029117,51.45,27905.2004,0.0,0.00343,1e-05,0.14936]
[1681029034153,51.45,27904.8742,0.0,0.00342,1e-05,0.14873]
[1681029039197,51.45,27903.415,0.0,0.0034,1e-05,0.14794]
[1681029044256,51.45,27903.0141,0.0,0.00339,1e-05,0.14772]
[1681029049379,51.45,27906.3425,0.0,0.00344,1e-05,0.14954]
[1681029054418,51.45,27906.1006,0.0,0.00344,1e-05,0.14941]
[1681029059448,51.45,27906.2023,0.0,0.00344,1e-05,0.14946]
[1681029064481,51.45,27905.1926,0.0,0.00342,1e-05,0.14891]
[1681029069521,51.45,27906.2538,0.0,0.00344,1e-05,0.14949]
[1681029074673,51.45,27907.7193,0.0,0.00346,1e-05,0.1503]
[1681029080596,51.45,27911.5764,0.0,0.00351,1e-05,0.15244]
[1681029086654,51.45,27913.0041,0.0,0.00353,1e-05,0.15324]
[1681029091696,51.45,27911.3964,0.0,0.0035,1e-05,0.15189]
[1681029096735,51.45,27910.294,0.0,0.00349,1e-05,0.15127]
[1681029102773,51.45,27910.0912,0.0,0.00348,1e-05,0.15116]
[1681029110673,51.45,27909.4458,0.0,0.00347,1e-05,0.1508]
[1681029116673,51.45,27909.582,0.0,0.00348,1e-05,0.15088]
[1681029121981,51.45,27909.2701,0.0,0.00347,1e-05,0.15071]
[1681029127008,51.45,27909.4179,0.0,0.00347,1e-05,0.15079]
[1681029134673,51.45,27909.2498,0.0,0.00347,1e-05,0.15069]
[1681029145137,51.45,27909.1244,0.0,0.00347,1e-05,0.15063]
[1681029151184,51.45,27909.2023,0.0,0.00346,1e-05,0.15022]
[1681029156216,51.45,27906.7062,0.0,0.00343,1e-05,0.14885]
[1681029161252,51.45,27906.726,0.0,0.00343,1e-05,0.14886]
[1681029167673,51.45,27907.3628,0.0,0.00343,1e-05,0.14921]
[1681029173336,51.45,27907.164,0.0,0.00343,1e-05,0.1491]
[1681029179673,51.45,27908.6973,0.0,0.00345,1e-05,0.14994]
[1681029185428,51.45,27909.3367,0.0,0.00346,1e-05,0.1503]
[1681029191673,51.45,27909.3203,0.0,0.00346,1e-05,0.15029]
[1681029197673,51.45,27909.2715,0.0,0.00346,1e-05,0.15026]
[1681029203552,51.45,27909.2342,0.0,0.00346,1e-05,0.15024]
[1681029209591,51.45,27909.9376,0.0,0.00347,1e-05,0.15063]
[1681029214631,51.45,27909.8083,0.0,0.00346,1e-05,0.15011]
[1681029219662,51.45,27909.6269,0.0,0.00346,1e-05,0.15001]
[1681029224673,51.45,27909.5273,0.0,0.00345,1e-05,0.14995]
[1681029229731,51.45,27909.9957,0.0,0.00346,1e-05,0.15021]
[1681029234762,51.45,27909.7224,0.0,0.00346,1e-05,0.15006]
[1681029239804,51.45,27909.6847,0.0,0.00346,1e-05,0.15004]
[1681029244835,51.45,27909.603,0.0,0.00346,1e-05,0.15]
[1681029249873,51.45,27908.2297,0.0,0.00344,1e-05,0.14924]
[1681029254908,51.45,27908.4111,0.0,0.00344,1e-05,0.14934]
[1681029260673,51.45,27908.3584,0.0,0.00344,1e-05,0.14931]
[1681029265985,51.45,27907.7655,0.0,0.00343,1e-05,0.14899]
[1681029272673,51.45,27906.497,0.0,0.0034,1e-05,0.14785]
[1681029278673,51.45,27906.6031,0.0,0.0034,1e-05,0.14791]
[1681029284111,51.45,27906.6039,0.0,0.0034,1e-05,0.14791]
[1681029290673,51.45,27906.6531,0.0,0.0034,1e-05,0.14794]
[1681029296673,51.45,27906.4926,0.0,0.0034,1e-05,0.14785]
[1681029302236,51.45,27906.5922,0.0,0.0034,1e-05,0.1479]
[1681029313313,51.45,27906.9104,0.0,0.00341,1e-05,0.14808]
[1681029319358,51.45,27906.9967,0.0,0.00341,1e-05,0.14812]
[1681029324390,51.45,27908.6184,0.0,0.00343,1e-05,0.14901]
[1681029329422,51.45,27908.7843,0.0,0.00343,1e-05,0.1491]
[1681029334462,51.45,27908.5959,0.0,0.00342,1e-05,0.14855]
[1681029340505,51.45,27908.3692,0.0,0.00342,1e-05,0.14843]
[1681029345533,51.45,27908.9957,0.0,0.00343,1e-05,0.14877]
[1681029350673,51.45,27909.2565,0.0,0.00343,1e-05,0.14891]
[1681029356673,51.45,27909.4742,0.0,0.00343,1e-05,0.14903]
[1681029362673,51.45,27910.8629,0.0,0.00345,1e-05,0.1498]
[1681029367689,51.45,27911.0138,0.0,0.00346,1e-05,0.14988]
[1681029372729,51.45,27911.616,0.0,0.00346,1e-05,0.15021]
[1681029377768,51.45,27912.5171,0.0,0.00348,1e-05,0.15071]
[1681029382800,51.45,27913.3443,0.0,0.00349,1e-05,0.15117]
[1681029388838,51.45,27913.5278,0.0,0.00349,1e-05,0.15127]
[1681029393878,51.45,27913.2626,0.0,0.00348,1e-05,0.15067]
[1681029399925,51.45,27910.1866,0.0,0.00343,1e-05,0.14898]
[1681029407673,51.45,27910.1281,0.0,0.00343,1e-05,0.14895]
[1681029413673,51.45,27910.23,0.0,0.00343,1e-05,0.149]
[1681029419673,51.45,27910.2159,0.0,0.00343,1e-05,0.149]
[1681029425105,51.45,27910.4002,0.0,0.00344,1e-05,0.1491]
[1681029430130,51.45,27910.6605,0.0,0.00344,1e-05,0.14924]
[1681029437187,51.45,27910.3467,0.0,0.00344,1e-05,0.14907]
[1681029443223,51.45,27910.3487,0.0,0.00344,1e-05,0.14907]
[1681029448265,51.45,27912.8684,0.0,0.00347,1e-05,0.15046]
[1681029453302,51.45,27912.8205,0.0,0.00346,1e-05,0.14998]
[1681029458338,51.45,27912.8366,0.0,0.00346,1e-05,0.14999]
[1681029463368,51.45,27913.195,0.0,0.00347,1e-05,0.15019]
[1681029468412,51.45,27913.3655,0.0,0.00347,1e-05,0.15028]
[1681029478485,51.45,27913.2128,0.0,0.00347,1e-05,0.1502]
[1681029483518,51.45,27913.7053,0.0,0.00347,1e-05,0.15047]
[1681029488550,51.45,27914.3684,0.0,0.00348,1e-05,0.15084]
[1681029493589,51.45,27913.8033,0.0,0.00347,1e-05,0.15052]
[1681029498618,51.45,27913.9236,0.0,0.00348,1e-05,0.15059]
[1681029503673,51.45,27913.3228,0.0,0.00347,1e-05,0.15026]
[1681029509673,51.45,27913.1899,0.0,0.00347,1e-05,0.15019]
[1681029515673,51.45,27913.1019,0.0,0.00345,1e-05,0.14969]
[1681029521673,51.45,27913.1034,0.0,0.00345,1e-05,0.14969]
[1681029527673,51.45,27913.1629,0.0,0.00346,1e-05,0.14972]
[1681029532859,51.45,27913.3673,0.0,0.00346,1e-05,0.14984]
[1681029538913,51.45,27913.2903,0.0,0.00346,1e-05,0.14979]
[1681029543941,51.45,27913.4517,0.0,0.00346,1e-05,0.14988]
[1681029548976,51.45,27914.3807,0.0,0.00347,1e-05,0.1504]
[1681029554012,51.45,27911.1251,0.0,0.00343,1e-05,0.1486]
[1681029559048,51.45,27912.813,0.0,0.00345,1e-05,0.14953]
[1681029564082,51.45,27913.3639,0.0,0.00346,1e-05,0.14983]
[1681029569673,51.45,27914.5336,0.0,0.00347,1e-05,0.15048]
[1681029575161,51.45,27910.231,0.0,0.0034,1e-05,0.14767]
[1681029580193,51.45,27911.1839,0.0,0.00342,1e-05,0.14819]
[1681029586235,51.45,27911.169,0.0,0.00342,1e-05,0.14818]
[1681029591272,51.45,27908.0087,0.0,0.00337,1e-05,0.14647]
[1681029596673,51.45,27910.3586,0.0,0.00341,1e-05,0.14774]
[1681029602351,51.45,27910.1857,0.0,0.0034,1e-05,0.14765]
[1681029607421,51.45,27910.0384,0.0,0.0034,1e-05,0.14757]
[1681029612500,51.45,27909.6604,0.0,0.0034,1e-05,0.14736]
[1681029617673,51.45,27909.6664,0.0,0.0034,1e-05,0.14737]
[1681029623673,51.45,27909.6123,0.0,0.0034,1e-05,0.14734]
[1681029635654,51.45,27909.5082,0.0,0.00338,1e-05,0.14684]
[1681029641673,51.45,27909.5722,0.0,0.00339,1e-05,0.14687]
[1681029647673,51.45,27909.5182,0.0,0.00338,1e-05,0.14684]
[1681029652771,51.45,27904.1277,0.0,0.00331,1e-05,0.14395]
[1681029657808,51.45,27904.9027,0.0,0.00332,1e-05,0.14436]
[1681029662848,51.45,27905.2977,0.0,0.00333,1e-05,0.14457]
[1681029667881,51.45,27905.3884,0.0,0.00333,1e-05,0.14462]
[1681029672921,51.45,27906.132,0.0,0.00334,1e-05,0.14502]
[1681029677950,51.45,27905.849,0.0,0.00333,1e-05,0.14487]
[1681029682979,51.45,27905.772,0.0,0.00333,1e-05,0.14483]
[1681029688020,51.45,27905.6183,0.0,0.00333,1e-05,0.14474]
[1681029693057,51.45,27905.612,0.0,0.00332,1e-05,0.1443]
[1681029698673,51.45,27905.5416,0.0,0.00332,1e-05,0.14427]
[1681029704174,51.45,27905.3963,0.0,0.00332,1e-05,0.14419]
[1681029710220,51.45,27905.3689,0.0,0.00332,1e-05,0.14417]
[1681029716673,51.45,27903.4852,0.0,0.00329,1e-05,0.14317]
[1681029722673,51.45,27903.9572,0.0,0.0033,1e-05,0.14342]
[1681029728339,51.45,27904.6773,0.0,0.00331,1e-05,0.1438]
[1681029733372,51.45,27904.4235,0.0,0.00331,1e-05,0.14367]
[1681029739419,51.45,27903.7373,0.0,0.0033,1e-05,0.14331]
[1681029744478,51.45,27895.3822,0.0,0.00319,1e-05,0.13893]
[1681029749490,51.45,27891.8576,0.0,0.00314,1e-05,0.13711]
[1681029754526,51.45,27893.3855,0.0,0.00315,1e-05,0.13748]
[1681029759553,51.45,27892.3715,0.0,0.00314,1e-05,0.13696]
[1681029764673,51.45,27892.2719,0.0,0.00314,1e-05,0.13691]
[1681029769731,51.45,27892.06,0.0,0.00313,1e-05,0.1368]
[1681029774764,51.45,27891.1943,0.0,0.00312,1e-05,0.13636]
[1681029779795,51.45,27890.9474,0.0,0.00312,1e-05,0.13623]
[1681029784834,51.45,27890.5904,0.0,0.00311,1e-05,0.13605]
[1681029789873,51.45,27890.389,0.0,0.00311,1e-05,0.13595]
[1681029795913,51.45,27889.8445,0.0,0.0031,1e-05,0.13567]
[1681029806990,51.45,27889.8154,0.0,0.0031,1e-05,0.13566]
[1681029812021,51.45,27890.9104,0.0,0.00311,1e-05,0.1358]
[1681029817053,51.45,27890.1607,0.0,0.0031,1e-05,0.13542]
[1681029822097,51.45,27891.1093,0.0,0.00311,1e-05,0.1359]
[1681029827128,51.45,27893.7414,0.0,0.00315,1e-05,0.13724]
[1681029832165,51.45,27897.258,0.0,0.00319,1e-05,0.13905]
[1681029837204,51.45,27897.7362,0.0,0.0032,1e-05,0.1393]
[1681029842234,51.45,27896.3938,0.0,0.00318,1e-05,0.1386]
[1681029847276,51.45,27887.2851,0.0,0.00306,1e-05,0.13397]
[1681029852313,51.45,27884.4088,0.0,0.00303,1e-05,0.13253]
[1681029857353,51.45,27886.3157,0.0,0.00305,1e-05,0.13348]
[1681029863390,51.45,27892.087,0.0,0.00312,1e-05,0.1364]
[1681029868428,51.45,27892.3018,0.0,0.00313,1e-05,0.1365]
[1681029874470,51.45,27892.877,0.0,0.00312,1e-05,0.13638]
[1681029880514,51.45,27893.0169,0.0,0.00313,1e-05,0.13645]
[1681029885546,51.45,27891.9231,0.0,0.00311,1e-05,0.13589]
[1681029890603,51.45,27890.9763,0.0,0.0031,1e-05,0.13541]
[1681029895642,51.45,27893.081,0.0,0.00313,1e-05,0.13648]
[1681029900682,51.45,27900.0304,0.0,0.00322,1e-05,0.14007]
[1681029905712,51.45,27898.378,0.0,0.0032,1e-05,0.13921]
[1681029910743,51.45,27896.8661,0.0,0.00318,1e-05,0.13842]
[1681029915777,51.45,27899.8293,0.0,0.00321,1e-05,0.13996]
[1681029920814,51.45,27899.4464,0.0,0.00321,1e-05,0.13976]
[1681029925844,51.45,27898.6914,0.0,0.0032,1e-05,0.13937]
[1681029930879,51.45,27897.9476,0.0,0.00319,1e-05,0.13898]
[1681029935917,51.45,27897.9847,0.0,0.00318,1e-05,0.13858]
[1681029940956,51.45,27898.4665,0.0,0.00319,1e-05,0.13883]
[1681029951023,51.45,27898.8616,0.0,0.00319,1e-05,0.13903]
[1681029956673,51.45,27898.6422,0.0,0.00319,1e-05,0.13892]
[1681029962104,51.45,27902.7434,0.0,0.00324,1e-05,0.14106]
[1681029967134,51.45,27904.0079,0.0,0.00326,1e-05,0.14172]
[1681029972172,51.45,27904.8248,0.0,0.00327,1e-05,0.14215]
[1681029977205,51.45,27905.5997,0.0,0.00328,1e-05,0.14256]
[1681029983245,51.45,27904.442,0.0,0.00327,1e-05,0.14195]
[1681029988281,51.45,27904.3836,0.0,0.00327,1e-05,0.14192]
[1681029994324,51.45,27903.1532,0.0,0.00324,1e-05,0.14084]
[1681030001673,51.45,27903.0682,0.0,0.00324,1e-05,0.1408]
[1681030007673,51.45,27903.0878,0.0,0.00324,1e-05,0.14081]
[1681030013673,51.45,27903.3418,0.0,0.00324,1e-05,0.14094]
[1681030019673,51.45,27903.3902,0.0,0.00324,1e-05,0.14097]
[1681030025543,51.45,27901.5947,0.0,0.00322,1e-05,0.14003]
[1681030031583,51.45,27900.8004,0.0,0.00321,1e-05,0.13961]
[1681030036626,51.45,27901.0524,0.0,0.00321,1e-05,0.13974]
[1681030041659,51.45,27900.9964,0.0,0.00321,1e-05,0.13972]
[1681030046673,51.45,27901.1126,0.0,0.00321,1e-05,0.13978]
[1681030051727,51.45,27901.233,0.0,0.0032,1e-05,0.13941]
[1681030056763,51.45,27901.3472,0.0,0.00321,1e-05,0.13947]
[1681030064673,51.45,27901.2738,0.0,0.00321,1e-05,0.13943]
[1681030069857,51.45,27899.7484,0.0,0.00319,1e-05,0.13864]
[1681030074890,51.45,27891.747,0.0,0.00308,1e-05,0.13456]
[1681030079927,51.45,27891.7464,0.0,0.00308,1e-05,0.13456]
[1681030084963,51.45,27891.6291,0.0,0.00308,1e-05,0.1345]
[1681030089995,51.45,27890.6392,0.0,0.00307,1e-05,0.134]
[1681030095029,51.45,27890.6959,0.0,0.00307,1e-05,0.13403]
[1681030100064,51.45,27890.7243,0.0,0.00307,1e-05,0.13404]
[1681030105101,51.45,27890.7266,0.0,0.00307,1e-05,0.13405]
[1681030110136,51.45,27890.7712,0.0,0.00307,1e-05,0.13407]
[1681030115164,51.45,27890.8596,0.0,0.00306,1e-05,0.1337]
[1681030120200,51.45,27888.9603,0.0,0.00304,1e-05,0.13275]
[1681030126256,51.45,27886.5377,0.0,0.00301,1e-05,0.13155]
[1681030136673,51.45,27885.2001,0.0,0.00299,1e-05,0.13089]
[1681030142362,51.45,27880.3658,0.0,0.00293,1e-05,0.12853]
[1681030147394,51.45,27875.03,0.0,0.00287,1e-05,0.12596]
[1681030152427,51.45,27868.7598,0.0,0.00279,1e-05,0.12301]
[1681030157461,51.45,27851.827,0.0,0.0026,1e-05,0.11532]
[1681030162499,51.45,27827.6179,0.0,0.00235,1e-05,0.10514]
[1681030167534,51.46,27832.7673,0.0,0.00241,1e-05,0.10735]
[1681030172569,51.46,27835.3029,0.0,0.00243,1e-05,0.10812]
[1681030177609,51.46,27851.373,0.0,0.0026,1e-05,0.11501]
[1681030182647,51.46,27850.3634,0.0,0.00259,1e-05,0.11457]
[1681030187669,51.46,27853.2749,0.0,0.00262,1e-05,0.11585]
[1681030192708,51.46,27858.5031,0.0,0.00267,1e-05,0.11819]
[1681030197770,51.46,27859.076,0.0,0.00268,1e-05,0.11845]
[1681030202858,51.46,27859.8102,0.0,0.00269,1e-05,0.11878]
[1681030207887,51.46,27855.0545,0.0,0.00264,1e-05,0.11664]
[1681030212923,51.46,27855.9007,0.0,0.00265,1e-05,0.11702]
[1681030217962,51.46,27856.9208,0.0,0.00266,1e-05,0.11748]
[1681030222997,51.46,27856.5951,0.0,0.00265,1e-05,0.11733]
[1681030228024,51.46,27856.0991,0.0,0.00265,1e-05,0.11711]
[1681030233068,51.46,27857.2092,0.0,0.00265,1e-05,0.11723]
[1681030238103,51.46,27860.8392,0.0,0.00269,1e-05,0.11887]
[1681030243136,51.46,27861.2677,0.0,0.0027,1e-05,0.11906]
[1681030248174,51.46,27859.7375,0.0,0.00268,1e-05,0.11837]
[1681030253205,51.46,27865.6877,0.0,0.00275,1e-05,0.12108]
[1681030258237,51.46,27868.9869,0.0,0.00279,1e-05,0.12261]
[1681030268312,51.46,27875.4824,0.0,0.00286,1e-05,0.12567]
[1681030273344,51.46,27870.5397,0.0,0.0028,1e-05,0.12334]
[1681030278375,51.46,27878.3668,0.0,0.0029,1e-05,0.12704]
[1681030283414,51.46,27878.4553,0.0,0.0029,1e-05,0.12709]
[1681030288449,51.46,27877.9972,0.0,0.00289,1e-05,0.12687]
[1681030294492,51.46,27878.3027,0.0,0.00289,1e-05,0.12662]
[1681030299529,51.46,27880.1259,0.0,0.00291,1e-05,0.12749]
[1681030304673,51.46,27880.1394,0.0,0.00291,1e-05,0.1275]
[1681030310609,51.46,27879.076,0.0,0.0029,1e-05,0.12699]
[1681030315640,51.46,27880.2476,0.0,0.00291,1e-05,0.12755]
[1681030320674,51.46,27884.1432,0.0,0.00296,1e-05,0.12944]
[1681030325709,51.46,27887.8101,0.0,0.003,1e-05,0.13124]
[1681030330745,51.46,27889.6196,0.0,0.00303,1e-05,0.13213]
[1681030335779,51.46,27889.7095,0.0,0.00303,1e-05,0.13218]
[1681030340818,51.46,27890.5213,0.0,0.00304,1e-05,0.13258]
[1681030345892,51.46,27889.518,0.0,0.00302,1e-05,0.13208]
[1681030350925,51.46,27889.7314,0.0,0.00303,1e-05,0.13219]
[1681030355963,51.46,27890.0717,0.0,0.00302,1e-05,0.13195]
[1681030361002,51.46,27890.1632,0.0,0.00302,1e-05,0.13199]
[1681030366036,51.46,27890.829,0.0,0.00303,1e-05,0.13232]
[1681030371075,51.46,27891.1722,0.0,0.00304,1e-05,0.1325]
[1681030376110,51.46,27891.1361,0.0,0.00304,1e-05,0.13248]
[1681030381143,51.46,27891.6789,0.0,0.00304,1e-05,0.13275]
[1681030386179,51.46,27893.9409,0.0,0.00307,1e-05,0.13388]
[1681030391215,51.46,27895.5633,0.0,0.00309,1e-05,0.1347]
[1681030396244,51.46,27897.7629,0.0,0.00312,1e-05,0.13581]
[1681030401283,51.46,27898.6121,0.0,0.00313,1e-05,0.13624]
[1681030406319,51.46,27898.0489,0.0,0.00312,1e-05,0.13596]
[1681030411349,51.46,27897.9464,0.0,0.00311,1e-05,0.13549]
[1681030416390,51.46,27898.3667,0.0,0.00312,1e-05,0.1357]
[1681030421417,51.46,27897.7989,0.0,0.00311,1e-05,0.13541]
[1681030427509,51.46,27899.6478,0.0,0.00313,1e-05,0.13635]
[1681030432543,51.46,27900.2706,0.0,0.00314,1e-05,0.13667]
[1681030437574,51.46,27902.6976,0.0,0.00317,1e-05,0.13792]
[1681030442613,51.46,27899.3671,0.0,0.00313,1e-05,0.13621]
[1681030447645,51.46,27899.5496,0.0,0.00313,1e-05,0.1363]
[1681030452682,51.46,27899.3665,0.0,0.00313,1e-05,0.13621]
[1681030457715,51.46,27898.9072,0.0,0.00312,1e-05,0.13597]
[1681030468789,51.46,27899.4573,0.0,0.00313,1e-05,0.13626]
[1681030473825,51.46,27900.1181,0.0,0.00313,1e-05,0.13617]
[1681030478863,51.46,27899.4532,0.0,0.00312,1e-05,0.13583]
[1681030484673,51.46,27899.8106,0.0,0.00313,1e-05,0.13602]
[1681030489946,51.46,27899.843,0.0,0.00313,1e-05,0.13603]
[1681030494991,51.46,27900.3809,0.0,0.00313,1e-05,0.13631]
[1681030500023,51.46,27900.7384,0.0,0.00314,1e-05,0.13649]
[1681030505058,51.46,27900.9927,0.0,0.00314,1e-05,0.13662]
[1681030510090,51.46,27902.0283,0.0,0.00316,1e-05,0.13715]
[1681030516130,51.46,27902.6685,0.0,0.00316,1e-05,0.13748]
[1681030521166,51.46,27901.124,0.0,0.00314,1e-05,0.13669]
[1681030526204,51.46,27901.1618,0.0,0.00314,1e-05,0.13671]
[1681030531236,51.46,27901.7634,0.0,0.00314,1e-05,0.13659]
[1681030536271,51.46,27901.7773,0.0,0.00314,1e-05,0.1366]
[1681030541315,51.46,27901.6628,0.0,0.00314,1e-05,0.13654]
[1681030546353,51.46,27902.3224,0.0,0.00315,1e-05,0.13688]
[1681030551387,51.46,27902.7845,0.0,0.00316,1e-05,0.13711]
[1681030556673,51.46,27902.6898,0.0,0.00315,1e-05,0.13707]
[1681030562515,51.46,27904.637,0.0,0.00318,1e-05,0.13807]
[1681030567543,51.46,27904.8301,0.0,0.00318,1e-05,0.13817]
[1681030572572,51.46,27904.4524,0.0,0.00318,1e-05,0.13797]
[1681030577614,51.46,27904.6957,0.0,0.00318,1e-05,0.1381]
[1681030587686,51.46,27905.1943,0.0,0.00319,1e-05,0.13836]
[1681030592712,51.46,27904.9786,0.0,0.00317,1e-05,0.13782]
[1681030598673,51.46,27905.1848,0.0,0.00318,1e-05,0.13793]
[1681030603792,51.46,27905.6027,0.0,0.00318,1e-05,0.13814]
[1681030609836,51.46,27905.3295,0.0,0.00318,1e-05,0.138]
[1681030614872,51.46,27905.3451,0.0,0.00318,1e-05,0.13801]
[1681030619973,51.46,27905.0913,0.0,0.00318,1e-05,0.13788]
[1681030625008,51.46,27905.3724,0.0,0.00318,1e-05,0.13802]
[1681030631673,51.46,27904.9731,0.0,0.00317,1e-05,0.13782]
[1681030637097,51.46,27904.7155,0.0,0.00317,1e-05,0.13768]
[1681030642228,51.46,27904.7233,0.0,0.00317,1e-05,0.13769]
[1681030648268,51.46,27904.7234,0.0,0.00317,1e-05,0.13769]
[1681030653303,51.46,27905.0638,0.0,0.00317,1e-05,0.13744]
[1681030658337,51.46,27905.0384,0.0,0.00317,1e-05,0.13743]
[1681030663375,51.46,27905.013,0.0,0.00317,1e-05,0.13741]
[1681030669416,51.46,27904.5767,0.0,0.00316,1e-05,0.13719]
[1681030675464,51.46,27904.0055,0.0,0.00315,1e-05,0.1369]
[1681030680498,51.46,27903.6185,0.0,0.00315,1e-05,0.1367]
[1681030685673,51.46,27903.6608,0.0,0.00315,1e-05,0.13672]
[1681030691576,51.46,27904.7994,0.0,0.00316,1e-05,0.1373]
[1681030697673,51.46,27904.3247,0.0,0.00316,1e-05,0.13706]
[1681030703660,51.46,27903.6584,0.0,0.00315,1e-05,0.13672]
[1681030708694,51.46,27902.7572,0.0,0.00314,1e-05,0.13626]
[1681030713731,51.46,27902.3199,0.0,0.00312,1e-05,0.13561]
[1681030718765,51.46,27903.8409,0.0,0.00314,1e-05,0.13639]
[1681030723800,51.46,27904.2887,0.0,0.00315,1e-05,0.13662]
[1681030728831,51.46,27904.462,0.0,0.00315,1e-05,0.13671]
[1681030733864,51.46,27905.543,0.0,0.00316,1e-05,0.13726]
[1681030739673,51.46,27905.299,0.0,0.00316,1e-05,0.13714]
[1681030744941,51.46,27905.8503,0.0,0.00317,1e-05,0.13742]
[1681030749981,51.46,27904.6844,0.0,0.00315,1e-05,0.13682]
[1681030755018,51.46,27905.8442,0.0,0.00317,1e-05,0.13742]
[1681030760052,51.46,27906.0699,0.0,0.00317,1e-05,0.13753]
[1681030765085,51.46,27906.4012,0.0,0.00317,1e-05,0.1377]
[1681030770122,51.46,27907.1735,0.0,0.00318,1e-05,0.1381]
[1681030780192,51.46,27906.9185,0.0,0.00317,1e-05,0.13755]
[1681030785223,51.46,27906.9605,0.0,0.00317,1e-05,0.13757]
[1681030790673,51.46,27906.8103,0.0,0.00317,1e-05,0.13749]
[1681030802673,51.46,27907.0121,0.0,0.00317,1e-05,0.13759]
[1681030808393,51.46,27907.5967,0.0,0.00318,1e-05,0.1379]
[1681030813430,51.46,27907.7381,0.0,0.00318,1e-05,0.13797]
[1681030818460,51.46,27908.7795,0.0,0.0032,1e-05,0.13851]
[1681030829538,51.46,27909.7767,0.0,0.00321,1e-05,0.13902]
[1681030839607,51.46,27912.6442,0.0,0.00324,1e-05,0.14009]
[1681030854731,51.46,27912.8267,0.0,0.00324,1e-05,0.14019]
[1681030860773,51.46,27913.0107,0.0,0.00324,1e-05,0.14028]
[1681030866811,51.46,27912.9808,0.0,0.00324,1e-05,0.14027]
[1681030871845,51.46,27910.6438,0.0,0.00321,1e-05,0.13905]
[1681030877673,51.46,27910.9046,0.0,0.00321,1e-05,0.13918]
[1681030882928,51.46,27911.2311,0.0,0.00322,1e-05,0.13935]
[1681030887959,51.46,27911.2161,0.0,0.00322,1e-05,0.13934]
[1681030895083,51.46,27911.093,0.0,0.00321,1e-05,0.13885]
[1681030905156,51.46,27911.7258,0.0,0.00322,1e-05,0.13918]
[1681030910187,51.46,27911.1523,0.0,0.00321,1e-05,0.13888]
[1681030915223,51.46,27912.5398,0.0,0.00323,1e-05,0.13961]
[1681030920260,51.46,27912.8988,0.0,0.00323,1e-05,0.13979]
[1681030925315,51.46,27912.9433,0.0,0.00323,1e-05,0.13982]
[1681030930351,51.46,27913.201,0.0,0.00323,1e-05,0.13995]
[1681030940416,51.46,27913.918,0.0,0.00324,1e-05,0.14033]
[1681030950496,51.46,27913.5557,0.0,0.00324,1e-05,0.14014]
[1681030960563,51.46,27913.9527,0.0,0.00324,1e-05,0.13991]
[1681030965597,51.46,27914.0654,0.0,0.00324,1e-05,0.13997]
[1681030970630,51.46,27913.8123,0.0,0.00323,1e-05,0.13984]
[1681030975666,51.46,27915.0234,0.0,0.00325,1e-05,0.14047]
[1681030980703,51.46,27915.5717,0.0,0.00326,1e-05,0.14076]
[1681030985736,51.46,27915.4391,0.0,0.00326,1e-05,0.14069]
[1681030991673,51.46,27915.6547,0.0,0.00326,1e-05,0.14081]
[1681030996812,51.46,27915.7654,0.0,0.00326,1e-05,0.14086]
[1681031001848,51.46,27916.5747,0.0,0.00327,1e-05,0.14129]
[1681031007888,51.46,27916.4861,0.0,0.00327,1e-05,0.14124]
[1681031012923,51.46,27916.7164,0.0,0.00326,1e-05,0.14093]
[1681031017972,51.46,27916.5382,0.0,0.00326,1e-05,0.14084]
[1681031023004,51.46,27916.1213,0.0,0.00325,1e-05,0.14062]
[1681031028045,51.46,27916.484,0.0,0.00326,1e-05,0.14081]
[1681031033072,51.46,27916.5709,0.0,0.00326,1e-05,0.14085]
[1681031038106,51.46,27916.5714,0.0,0.00326,1e-05,0.14085]
[1681031048177,51.46,27915.908,0.0,0.00325,1e-05,0.14051]
[1681031058249,51.46,27916.823,0.0,0.00326,1e-05,0.14099]
[1681031068321,51.46,27917.1134,0.0,0.00327,1e-05,0.14114]
[1681031073350,51.46,27916.5198,0.0,0.00325,1e-05,0.14039]
[1681031078388,51.46,27916.8182,0.0,0.00325,1e-05,0.14055]
[1681031083544,51.46,27916.6782,0.0,0.00325,1e-05,0.14048]
[1681031088580,51.46,27916.507,0.0,0.00325,1e-05,0.14039]
[1681031093618,51.46,27916.661,0.0,0.00325,1e-05,0.14047]
[1681031098650,51.46,27917.236,0.0,0.00326,1e-05,0.14077]
[1681031103691,51.46,27916.1629,0.0,0.00325,1e-05,0.14021]
[1681031108725,51.46,27918.5181,0.0,0.00328,1e-05,0.14145]
[1681031113759,51.46,27916.5143,0.0,0.00325,1e-05,0.14039]
[1681031118796,51.46,27915.8455,0.0,0.00324,1e-05,0.14004]
[1681031128865,51.46,27911.6826,0.0,0.00319,1e-05,0.13787]
[1681031133902,51.46,27908.9172,0.0,0.00314,1e-05,0.13603]
[1681031138939,51.46,27907.5373,0.0,0.00312,1e-05,0.13532]
[1681031143975,51.46,27907.0602,0.0,0.00312,1e-05,0.13508]
[1681031150012,51.46,27906.7779,0.0,0.00311,1e-05,0.13494]
[1681031160083,51.46,27909.2879,0.0,0.00314,1e-05,0.13622]
[1681031170152,51.46,27908.746,0.0,0.00314,1e-05,0.13594]
[1681031180225,51.46,27909.0347,0.0,0.00314,1e-05,0.13609]
[1681031185262,51.46,27909.1598,0.0,0.00314,1e-05,0.13615]
[1681031190297,51.46,27909.1972,0.0,0.00314,1e-05,0.13617]
[1681031195326,51.46,27909.4435,0.0,0.00314,1e-05,0.13587]
[1681031200364,51.46,27909.6278,0.0,0.00314,1e-05,0.13597]
[1681031205405,51.46,27909.6044,0.0,0.00314,1e-05,0.13596]
[1681031210678,51.46,27909.4748,0.0,0.00314,1e-05,0.13589]
[1681031215853,51.46,27911.9191,0.0,0.00317,1e-05,0.13714]
[1681031221551,51.46,27911.1774,0.0,0.00316,1e-05,0.13676]
[1681031226588,51.46,27911.2159,0.0,0.00316,1e-05,0.13678]
[1681031231620,51.46,27912.1492,0.0,0.00317,1e-05,0.13726]
[1681031237673,51.46,27912.364,0.0,0.00318,1e-05,0.13737]
[1681031242695,51.46,27912.7783,0.0,0.00318,1e-05,0.13759]
[1681031247733,51.46,27912.8445,0.0,0.00318,1e-05,0.13762]
[1681031252766,51.46,27912.2396,0.0,0.00316,1e-05,0.13688]
[1681031257801,51.46,27912.9773,0.0,0.00317,1e-05,0.13726]
[1681031262841,51.46,27915.414,0.0,0.00321,1e-05,0.13852]
[1681031272912,51.46,27915.9902,0.0,0.00321,1e-05,0.13882]
[1681031282976,51.46,27915.3923,0.0,0.00321,1e-05,0.13851]
[1681031293052,51.46,27918.9717,0.0,0.00325,1e-05,0.14038]
[1681031298086,51.46,27920.0317,0.0,0.00327,1e-05,0.14094]
[1681031303122,51.46,27920.2095,0.0,0.00327,1e-05,0.14103]
[1681031308154,51.46,27919.9326,0.0,0.00327,1e-05,0.14089]
[1681031313192,51.46,27922.4427,0.0,0.00329,1e-05,0.14178]
[1681031318225,51.46,27922.2377,0.0,0.00329,1e-05,0.14167]
[1681031323264,51.46,27921.3005,0.0,0.00327,1e-05,0.14117]
[1681031329300,51.46,27921.2672,0.0,0.00327,1e-05,0.14116]
[1681031334338,51.46,27920.7249,0.0,0.00327,1e-05,0.14087]
[1681031339371,51.46,27920.7489,0.0,0.00327,1e-05,0.14088]
[1681031345418,51.46,27920.7525,0.0,0.00327,1e-05,0.14089]
[1681031350451,51.46,27921.0925,0.0,0.00327,1e-05,0.14106]
[1681031355483,51.46,27921.2738,0.0,0.00327,1e-05,0.14116]
[1681031360673,51.46,27921.4919,0.0,0.00328,1e-05,0.14128]
[1681031366570,51.46,27922.5285,0.0,0.00329,1e-05,0.14182]
[1681031371605,51.46,27922.6463,0.0,0.00328,1e-05,0.14145]
[1681031383687,51.46,27922.9062,0.0,0.00329,1e-05,0.14159]
[1681031394267,51.46,27923.6218,0.0,0.0033,1e-05,0.14197]
[1681031399801,51.46,27923.6202,0.0,0.0033,1e-05,0.14197]
[1681031404834,51.46,27923.496,0.0,0.00329,1e-05,0.1419]
[1681031409869,51.46,27923.9734,0.0,0.0033,1e-05,0.14215]
[1681031414904,51.46,27923.9189,0.0,0.0033,1e-05,0.14212]
[1681031420673,51.46,27923.8724,0.0,0.0033,1e-05,0.1421]
[1681031426014,51.46,27923.6255,0.0,0.0033,1e-05,0.14197]
[1681031432060,51.46,27923.5844,0.0,0.00329,1e-05,0.14151]
[1681031437094,51.46,27923.2152,0.0,0.00328,1e-05,0.14131]
[1681031442129,51.46,27923.4022,0.0,0.00328,1e-05,0.14141]
[1681031447160,51.46,27923.5919,0.0,0.00329,1e-05,0.14151]
[1681031452471,51.46,27923.5439,0.0,0.00329,1e-05,0.14149]
[1681031458242,51.46,27923.8624,0.0,0.00329,1e-05,0.14166]
[1681031463276,51.46,27923.1021,0.0,0.00328,1e-05,0.14125]
[1681031468312,51.46,27922.9987,0.0,0.00328,1e-05,0.1412]
[1681031474352,51.46,27922.6868,0.0,0.00327,1e-05,0.14103]
[1681031479390,51.46,27923.2841,0.0,0.00328,1e-05,0.14135]
[1681031484420,51.46,27924.3766,0.0,0.0033,1e-05,0.14193]
[1681031494499,51.46,27924.4407,0.0,0.00329,1e-05,0.14153]
[1681031504559,51.46,27925.403,0.0,0.0033,1e-05,0.14204]
[1681031514637,51.46,27928.0739,0.0,0.00334,1e-05,0.14346]
[1681031519666,51.46,27929.1226,0.0,0.00335,1e-05,0.14402]
[1681031524703,51.46,27929.5116,0.0,0.00336,1e-05,0.14423]
[1681031529734,51.46,27929.3791,0.0,0.00335,1e-05,0.14416]
[1681031539817,51.46,27929.32,0.0,0.00335,1e-05,0.14413]
[1681031544845,51.46,27929.5486,0.0,0.00336,1e-05,0.14425]
[1681031550894,51.46,27929.2327,0.0,0.00335,1e-05,0.14408]
[1681031555928,51.46,27929.2815,0.0,0.00334,1e-05,0.14367]
[1681031560960,51.46,27929.579,0.0,0.00335,1e-05,0.14383]
[1681031567673,51.46,27929.6462,0.0,0.00335,1e-05,0.14386]
[1681031573044,51.46,27929.6204,0.0,0.00335,1e-05,0.14385]
[1681031578078,51.46,27929.8878,0.0,0.00335,1e-05,0.14399]
[1681031583126,51.46,27929.8432,0.0,0.00335,1e-05,0.14397]
[1681031588154,51.46,27929.9109,0.0,0.00335,1e-05,0.144]
[1681031593194,51.46,27929.9886,0.0,0.00335,1e-05,0.14405]
[1681031603673,51.46,27930.2292,0.0,0.00336,1e-05,0.14418]
[1681031615082,51.46,27929.0988,0.0,0.00333,1e-05,0.14313]
[1681031620385,51.46,27930.1209,0.0,0.00334,1e-05,0.14367]
[1681031625420,51.46,27930.1663,0.0,0.00335,1e-05,0.1437]
[1681031630457,51.46,27930.0509,0.0,0.00334,1e-05,0.14364]
[1681031635493,51.46,27929.3652,0.0,0.00333,1e-05,0.14327]
[1681031640529,51.46,27929.3528,0.0,0.00333,1e-05,0.14326]
[1681031645561,51.46,27929.5292,0.0,0.00334,1e-05,0.14336]
[1681031650593,51.46,27929.5716,0.0,0.00334,1e-05,0.14338]
[1681031655684,51.46,27929.1239,0.0,0.00333,1e-05,0.14314]
[1681031660723,51.46,27929.3112,0.0,0.00333,1e-05,0.14324]
[1681031665773,51.46,27929.2014,0.0,0.00333,1e-05,0.14318]
[1681031670803,51.46,27929.0532,0.0,0.00333,1e-05,0.1431]
[1681031675840,51.46,27929.0264,0.0,0.00332,1e-05,0.14265]
[1681031681673,51.46,27929.2601,0.0,0.00332,1e-05,0.14277]
[1681031686917,51.46,27929.191,0.0,0.00332,1e-05,0.14273]
[1681031691951,51.46,27929.2257,0.0,0.00332,1e-05,0.14275]
[1681031696991,51.46,27929.6152,0.0,0.00333,1e-05,0.14296]
[1681031702027,51.46,27929.6365,0.0,0.00333,1e-05,0.14297]
[1681031712102,51.46,27929.4879,0.0,0.00333,1e-05,0.14289]
[1681031722172,51.46,27926.1507,0.0,0.00328,1e-05,0.14112]
[1681031732247,51.46,27926.1006,0.0,0.00327,1e-05,0.14066]
[1681031737280,51.46,27923.8262,0.0,0.00324,1e-05,0.13946]
[1681031744326,51.46,27923.027,0.0,0.00323,1e-05,0.13904]
[1681031750673,51.46,27923.3049,0.0,0.00323,1e-05,0.13919]
[1681031756673,51.46,27923.3097,0.0,0.00323,1e-05,0.13919]
[1681031762673,51.46,27923.131,0.0,0.00323,1e-05,0.1391]
[1681031768516,51.46,27922.7885,0.0,0.00323,1e-05,0.13892]
[1681031774673,51.46,27924.4302,0.0,0.00325,1e-05,0.13978]
[1681031780596,51.46,27924.4044,0.0,0.00325,1e-05,0.13976]
[1681031791711,51.46,27924.5289,0.0,0.00324,1e-05,0.13939]
[1681031797752,51.46,27924.4537,0.0,0.00324,1e-05,0.13935]
[1681031802788,51.46,27931.9703,0.0,0.00334,1e-05,0.14334]
[1681031808831,51.46,27931.8278,0.0,0.00334,1e-05,0.14326]
[1681031813866,51.46,27936.8181,0.0,0.00341,1e-05,0.14596]
[1681031823932,51.46,27939.6216,0.0,0.00345,1e-05,0.14749]
[1681031834002,51.46,27937.6499,0.0,0.00342,1e-05,0.14641]
[1681031844070,51.46,27940.6174,0.0,0.00346,1e-05,0.14804]
[1681031849112,51.46,27941.5792,0.0,0.00347,1e-05,0.14857]
[1681031859182,51.46,27941.8909,0.0,0.00347,1e-05,0.14829]
[1681031864216,51.46,27942.4831,0.0,0.00348,1e-05,0.14861]
[1681031869250,51.46,27942.4065,0.0,0.00348,1e-05,0.14857]
[1681031874348,51.46,27942.7228,0.0,0.00348,1e-05,0.14875]
[1681031879377,51.46,27944.0305,0.0,0.0035,1e-05,0.14947]
[1681031884415,51.46,27943.9399,0.0,0.0035,1e-05,0.14942]
[1681031889446,51.46,27944.2225,0.0,0.0035,1e-05,0.14958]
[1681031894491,51.46,27943.4293,0.0,0.00349,1e-05,0.14914]
[1681031899523,51.46,27943.5859,0.0,0.00349,1e-05,0.14923]
[1681031904555,51.46,27943.5886,0.0,0.00349,1e-05,0.14923]
[1681031909592,51.46,27942.8901,0.0,0.00348,1e-05,0.14884]
[1681031914631,51.46,27941.9081,0.0,0.00346,1e-05,0.14784]
[1681031919662,51.46,27939.1575,0.0,0.00342,1e-05,0.14633]
[1681031924673,51.46,27938.7342,0.0,0.00341,1e-05,0.1461]
[1681031934823,51.46,27937.6578,0.0,0.0034,1e-05,0.14552]
[1681031944894,51.46,27937.6296,0.0,0.0034,1e-05,0.1455]
[1681031954966,51.46,27926.0911,0.0,0.00324,1e-05,0.13934]
[1681031960673,51.46,27925.5132,0.0,0.00323,1e-05,0.13904]
[1681031966043,51.46,27925.8209,0.0,0.00324,1e-05,0.1392]
[1681031971076,51.46,27925.0427,0.0,0.00322,1e-05,0.13836]
[1681031976113,51.46,27924.295,0.0,0.00321,1e-05,0.13797]
[1681031981146,51.46,27924.1778,0.0,0.0032,1e-05,0.13791]
[1681031986182,51.46,27923.6891,0.0,0.0032,1e-05,0.13766]
[1681031991215,51.46,27922.3505,0.0,0.00318,1e-05,0.13697]
[1681031996249,51.46,27921.6838,0.0,0.00317,1e-05,0.13662]
[1681032001285,51.46,27921.5133,0.0,0.00317,1e-05,0.13654]
[1681032006323,51.46,27920.348,0.0,0.00315,1e-05,0.13594]
[1681032011356,51.46,27920.5675,0.0,0.00316,1e-05,0.13605]
[1681032016393,51.46,27920.7349,0.0,0.00316,1e-05,0.13614]
[1681032021426,51.46,27920.8556,0.0,0.00316,1e-05,0.1362]
[1681032026463,51.46,27921.7643,0.0,0.00317,1e-05,0.13667]
[1681032031564,51.46,27921.3919,0.0,0.00316,1e-05,0.13605]
[1681032036699,51.46,27921.3177,0.0,0.00316,1e-05,0.13601]
[1681032043587,51.46,27920.8601,0.0,0.00315,1e-05,0.13577]
[1681032053650,51.46,27920.3456,0.0,0.00314,1e-05,0.13551]
[1681032064769,51.46,27919.6592,0.0,0.00314,1e-05,0.13516]
[1681032070808,51.46,27919.7303,0.0,0.00314,1e-05,0.1352]
[1681032075843,51.46,27919.9327,0.0,0.00314,1e-05,0.1353]
[1681032080879,51.46,27919.7999,0.0,0.00314,1e-05,0.13523]
[1681032085920,51.46,27919.02,0.0,0.00313,1e-05,0.13483]
[1681032090954,51.46,27919.2396,0.0,0.00313,1e-05,0.13495]
[1681032095986,51.46,27918.683,0.0,0.00311,1e-05,0.13424]
[1681032101022,51.46,27918.9331,0.0,0.00312,1e-05,0.13437]
[1681032106058,51.46,27919.7493,0.0,0.00313,1e-05,0.13478]
[1681032113501,51.46,27919.3236,0.0,0.00312,1e-05,0.13456]
[1681032119148,51.46,27919.275,0.0,0.00312,1e-05,0.13454]
[1681032124178,51.46,27919.2203,0.0,0.00312,1e-05,0.13451]
[1681032129219,51.46,27918.9674,0.0,0.00312,1e-05,0.13438]
[1681032134673,51.46,27918.8227,0.0,0.00311,1e-05,0.13431]
[1681032140294,51.46,27918.9336,0.0,0.00312,1e-05,0.13437]
[1681032146336,51.46,27919.0032,0.0,0.00312,1e-05,0.1344]
[1681032152382,51.46,27918.9408,0.0,0.00311,1e-05,0.13395]
[1681032157414,51.46,27918.8884,0.0,0.00311,1e-05,0.13392]
[1681032162444,51.46,27919.186,0.0,0.00311,1e-05,0.13407]
[1681032167673,51.46,27919.0546,0.0,0.00311,1e-05,0.134]
[1681032179568,51.46,27919.0945,0.0,0.00311,1e-05,0.13402]
[1681032185673,51.46,27919.0607,0.0,0.00311,1e-05,0.13401]
[1681032191673,51.46,27919.0388,0.0,0.00311,1e-05,0.134]
[1681032196686,51.46,27919.0488,0.0,0.00311,1e-05,0.134]
[1681032201719,51.46,27919.0849,0.0,0.00311,1e-05,0.13402]
[1681032206755,51.46,27918.6902,0.0,0.0031,1e-05,0.13382]
[1681032212673,51.46,27918.7073,0.0,0.00309,1e-05,0.13341]
[1681032217833,51.46,27918.7287,0.0,0.00309,1e-05,0.13342]
[1681032223872,51.46,27918.3935,0.0,0.00309,1e-05,0.13325]
[1681032228913,51.46,27918.2521,0.0,0.00309,1e-05,0.13318]
[1681032233982,51.46,27918.2911,0.0,0.00309,1e-05,0.1332]
[1681032239015,51.46,27918.4568,0.0,0.00309,1e-05,0.13328]
[1681032244054,51.46,27918.5587,0.0,0.00309,1e-05,0.13333]
[1681032250092,51.46,27918.3901,0.0,0.00309,1e-05,0.13325]
[1681032256137,51.46,27918.412,0.0,0.00309,1e-05,0.13326]
[1681032261171,51.46,27918.3958,0.0,0.00309,1e-05,0.13325]
[1681032266673,51.46,27918.1091,0.0,0.00309,1e-05,0.1331]
[1681032272254,51.46,27918.1343,0.0,0.00308,1e-05,0.1327]
[1681032277283,51.46,27920.3143,0.0,0.00311,1e-05,0.1338]
[1681032282319,51.46,27949.1648,0.0,0.0035,1e-05,0.14912]
[1681032287355,51.46,27953.4367,0.0,0.00356,1e-05,0.15151]
[1681032293391,51.46,27952.6486,0.0,0.00355,1e-05,0.15107]
[1681032298429,51.46,27956.291,0.0,0.0036,1e-05,0.15313]
[1681032303463,51.46,27955.684,0.0,0.00359,1e-05,0.15278]
[1681032308498,51.46,27955.4578,0.0,0.00359,1e-05,0.15265]
[1681032313532,51.46,27952.7037,0.0,0.00355,1e-05,0.1511]
[1681032318598,51.46,27945.7915,0.0,0.00345,1e-05,0.14725]
[1681032323642,51.46,27931.3834,0.0,0.00325,1e-05,0.13951]
[1681032328678,51.46,27931.5686,0.0,0.00325,1e-05,0.13961]
[1681032333718,51.46,27926.409,0.0,0.00318,1e-05,0.13649]
[1681032338755,51.46,27925.4418,0.0,0.00316,1e-05,0.13599]
[1681032343789,51.46,27922.788,0.0,0.00313,1e-05,0.13463]
[1681032348826,51.46,27925.1759,0.0,0.00316,1e-05,0.13585]
[1681032353857,51.46,27925.0018,0.0,0.00316,1e-05,0.13576]
[1681032358892,51.46,27924.5913,0.0,0.00315,1e-05,0.13555]
[1681032363930,51.46,27924.047,0.0,0.00314,1e-05,0.13527]
[1681032368963,51.46,27922.4012,0.0,0.00312,1e-05,0.13443]
[1681032374673,51.46,27922.6102,0.0,0.00313,1e-05,0.13454]
[1681032380047,51.46,27923.073,0.0,0.00313,1e-05,0.13478]
[1681032385085,51.46,27923.853,0.0,0.00314,1e-05,0.13517]
[1681032390120,51.46,27923.9263,0.0,0.00314,1e-05,0.13521]
[1681032395151,51.46,27923.8015,0.0,0.00313,1e-05,0.13472]
[1681032401673,51.46,27924.0511,0.0,0.00313,1e-05,0.13485]
[1681032407673,51.46,27923.9758,0.0,0.00313,1e-05,0.13481]
[1681032413279,51.46,27923.9763,0.0,0.00313,1e-05,0.13481]
[1681032419673,51.46,27923.9968,0.0,0.00313,1e-05,0.13482]
[1681032425385,51.46,27923.6703,0.0,0.00313,1e-05,0.13466]
[1681032431427,51.46,27923.588,0.0,0.00313,1e-05,0.13461]
[1681032436460,51.46,27923.5877,0.0,0.00313,1e-05,0.13461]
[1681032441500,51.46,27923.4201,0.0,0.00313,1e-05,0.13453]
[1681032451566,51.46,27923.4312,0.0,0.00312,1e-05,0.13411]
[1681032456601,51.46,27923.4541,0.0,0.00312,1e-05,0.13412]
[1681032461673,51.46,27923.4789,0.0,0.00312,1e-05,0.13413]
[1681032467673,51.46,27923.9393,0.0,0.00312,1e-05,0.13437]
[1681032473673,51.46,27924.152,0.0,0.00313,1e-05,0.13448]
[1681032479673,51.46,27924.2347,0.0,0.00313,1e-05,0.13452]
[1681032484800,51.46,27924.3527,0.0,0.00313,1e-05,0.13458]
[1681032494868,51.46,27923.7788,0.0,0.00312,1e-05,0.13429]
[1681032499906,51.46,27923.9468,0.0,0.00312,1e-05,0.13437]
[1681032504941,51.46,27922.4631,0.0,0.0031,1e-05,0.13362]
[1681032509974,51.46,27922.4784,0.0,0.0031,1e-05,0.13363]
[1681032515005,51.46,27922.427,0.0,0.00309,1e-05,0.13318]
[1681032520038,51.46,27922.2651,0.0,0.00309,1e-05,0.1331]
[1681032526083,51.46,27922.2413,0.0,0.00309,1e-05,0.13308]
[1681032531117,51.46,27922.6213,0.0,0.0031,1e-05,0.13327]
[1681032536673,51.46,27922.4699,0.0,0.00309,1e-05,0.1332]
[1681032542673,51.46,27922.4423,0.0,0.00309,1e-05,0.13318]
[1681032548317,51.46,27922.4666,0.0,0.00309,1e-05,0.1332]
[1681032554673,51.46,27922.4628,0.0,0.00309,1e-05,0.13319]
[1681032560673,51.46,27922.459,0.0,0.00309,1e-05,0.13319]
[1681032566443,51.46,27922.3971,0.0,0.00309,1e-05,0.13316]
[1681032571478,51.46,27921.5361,0.0,0.00307,1e-05,0.13231]
[1681032578673,51.46,27921.6012,0.0,0.00307,1e-05,0.13234]
[1681032584571,51.46,27921.6915,0.0,0.00308,1e-05,0.13238]
[1681032589605,51.46,27920.6447,0.0,0.00306,1e-05,0.13186]
[1681032594634,51.46,27920.1263,0.0,0.00306,1e-05,0.1316]
[1681032599674,51.46,27915.6013,0.0,0.003,1e-05,0.12935]
[1681032605673,51.46,27914.5865,0.0,0.00299,1e-05,0.12885]
[1681032610748,51.46,27914.211,0.0,0.00298,1e-05,0.12867]
[1681032615786,51.46,27912.0237,0.0,0.00295,1e-05,0.1276]
[1681032621828,51.46,27911.6857,0.0,0.00295,1e-05,0.12744]
[1681032626866,51.46,27911.6814,0.0,0.00295,1e-05,0.12743]
[1681032631900,51.46,27909.9306,0.0,0.00292,1e-05,0.12618]
[1681032636937,51.46,27909.7943,0.0,0.00292,1e-05,0.12611]
[1681032641965,51.46,27908.9179,0.0,0.00291,1e-05,0.12569]
[1681032647005,51.46,27908.9717,0.0,0.00291,1e-05,0.12572]
[1681032653047,51.46,27908.8795,0.0,0.00291,1e-05,0.12567]
[1681032659087,51.46,27909.0677,0.0,0.00291,1e-05,0.12576]
[1681032664119,51.46,27909.2529,0.0,0.00291,1e-05,0.12585]
[1681032669160,51.46,27909.2368,0.0,0.00291,1e-05,0.12584]
[1681032674673,51.46,27909.3749,0.0,0.00291,1e-05,0.12591]
[1681032680291,51.46,27910.0043,0.0,0.00292,1e-05,0.12621]
[1681032685331,51.46,27910.184,0.0,0.00292,1e-05,0.1263]
[1681032692375,51.46,27910.3581,0.0,0.00291,1e-05,0.12598]
[1681032697415,51.46,27911.3397,0.0,0.00293,1e-05,0.12645]
[1681032702452,51.46,27911.0256,0.0,0.00292,1e-05,0.1263]
[1681032707487,51.46,27910.8739,0.0,0.00292,1e-05,0.12623]
[1681032712521,51.46,27910.785,0.0,0.00292,1e-05,0.12618]
[1681032717556,51.46,27911.086,0.0,0.00292,1e-05,0.12633]
[1681032722673,51.46,27910.5285,0.0,0.00292,1e-05,0.12606]
[1681032728635,51.46,27910.2899,0.0,0.00291,1e-05,0.12595]
[1681032734673,51.46,27910.4151,0.0,0.00291,1e-05,0.12601]
[1681032739708,51.46,27910.1784,0.0,0.00291,1e-05,0.12589]
[1681032746673,51.46,27910.1731,0.0,0.00291,1e-05,0.12589]
[1681032751819,51.46,27909.8842,0.0,0.0029,1e-05,0.12535]
[1681032755133,51.46,27909.8915,0.0,0.0029,1e-05,0.12535]
[1681032755972,51.46,27909.8289,0.0,0.0029,1e-05,0.12532]
[1681032763878,51.46,27909.6122,0.0,0.0029,1e-05,0.12522]
[1681032768925,51.46,27907.3327,0.0,0.00287,1e-05,0.12413]
[1681032773951,51.46,27907.197,0.0,0.00287,1e-05,0.12406]
[1681032779673,51.46,27907.3909,0.0,0.00287,1e-05,0.12415]
[1681032785027,51.46,27907.1293,0.0,0.00287,1e-05,0.12403]
[1681032790065,51.46,27904.9292,0.0,0.00284,1e-05,0.12299]
[1681032795095,51.46,27904.7052,0.0,0.00284,1e-05,0.12288]
[1681032800131,51.46,27905.4521,0.0,0.00285,1e-05,0.12323]
[1681032806175,51.46,27905.1442,0.0,0.00284,1e-05,0.12309]
[1681032811209,51.46,27905.1166,0.0,0.00283,1e-05,0.12268]
[1681032816246,51.46,27905.0529,0.0,0.00283,1e-05,0.12265]
[1681032821283,51.46,27904.9511,0.0,0.00283,1e-05,0.1226]
[1681032827673,51.46,27904.8206,0.0,0.00283,1e-05,0.12254]
[1681032833392,51.46,27904.8864,0.0,0.00283,1e-05,0.12257]
[1681032838433,51.46,27904.8421,0.0,0.00283,1e-05,0.12255]
[1681032843509,51.46,27906.2885,0.0,0.00285,1e-05,0.12323]
[1681032848546,51.46,27905.6797,0.0,0.00284,1e-05,0.12294]
[1681032853576,51.46,27905.3517,0.0,0.00284,1e-05,0.12279]
[1681032858615,51.46,27905.4318,0.0,0.00284,1e-05,0.12283]
[1681032863647,51.46,27905.2387,0.0,0.00283,1e-05,0.12273]
[1681032868686,51.46,27905.256,0.0,0.00283,1e-05,0.12274]
[1681032873745,51.46,27905.5126,0.0,0.00283,1e-05,0.12247]
[1681032878749,51.46,27905.4578,0.0,0.00283,1e-05,0.12244]
[1681032883787,51.46,27905.7073,0.0,0.00283,1e-05,0.12256]
[1681032889830,51.46,27905.7316,0.0,0.00283,1e-05,0.12257]
[1681032896673,51.46,27905.806,0.0,0.00283,1e-05,0.1226]
[1681032902673,51.46,27904.5136,0.0,0.00282,1e-05,0.122]
[1681032907954,51.46,27903.7132,0.0,0.00281,1e-05,0.12162]
[1681032914673,51.46,27902.92,0.0,0.0028,1e-05,0.12125]
[1681032920048,51.46,27902.8568,0.0,0.0028,1e-05,0.12122]
[1681032926140,51.46,27901.2966,0.0,0.00278,1e-05,0.12049]
[1681032932673,51.46,27901.4342,0.0,0.00277,1e-05,0.12017]
[1681032938224,51.46,27901.6202,0.0,0.00277,1e-05,0.12025]
[1681032943258,51.46,27901.6953,0.0,0.00277,1e-05,0.12029]
[1681032950673,51.46,27901.56,0.0,0.00277,1e-05,0.12022]
[1681032956673,51.46,27901.5751,0.0,0.00277,1e-05,0.12023]
[1681032962389,51.46,27900.6562,0.0,0.00276,1e-05,0.11981]
[1681032967429,51.46,27900.7579,0.0,0.00276,1e-05,0.11985]
[1681032972459,51.46,27901.4319,0.0,0.00277,1e-05,0.12017]
[1681032977492,51.46,27901.6368,0.0,0.00277,1e-05,0.12026]
[1681032982531,51.46,27901.516,0.0,0.00277,1e-05,0.1202]
[1681032987565,51.46,27901.2322,0.0,0.00277,1e-05,0.12007]
[1681032992609,51.46,27901.406,0.0,0.00276,1e-05,0.11976]
[1681032997640,51.46,27901.4404,0.0,0.00276,1e-05,0.11978]
[1681033002676,51.46,27901.3985,0.0,0.00276,1e-05,0.11976]
[1681033007731,51.46,27901.2866,0.0,0.00276,1e-05,0.11971]
[1681033013673,51.46,27900.8893,0.0,0.00276,1e-05,0.11952]
[1681033018804,51.46,27908.3516,0.0,0.00284,1e-05,0.12301]
[1681033023843,51.46,27910.5281,0.0,0.00287,1e-05,0.12404]
[1681033028879,51.46,27910.9217,0.0,0.00288,1e-05,0.12423]
[1681033033907,51.46,27915.2385,0.0,0.00293,1e-05,0.1263]
[1681033038948,51.46,27914.4587,0.0,0.00292,1e-05,0.12593]
[1681033043984,51.46,27914.1769,0.0,0.00291,1e-05,0.12579]
[1681033049673,51.46,27914.3997,0.0,0.00292,1e-05,0.1259]
[1681033055091,51.46,27914.3149,0.0,0.00291,1e-05,0.12545]
[1681033060129,51.46,27914.1685,0.0,0.00291,1e-05,0.12538]
[1681033065165,51.46,27914.8075,0.0,0.00291,1e-05,0.12569]
[1681033070200,51.46,27914.8341,0.0,0.00291,1e-05,0.1257]
[1681033075391,51.46,27915.0107,0.0,0.00292,1e-05,0.12579]
[1681033080444,51.46,27913.047,0.0,0.00289,1e-05,0.12484]
[1681033085477,51.46,27914.4517,0.0,0.00291,1e-05,0.12552]
[1681033090511,51.46,27916.0242,0.0,0.00293,1e-05,0.12628]
[1681033095549,51.46,27915.7973,0.0,0.00293,1e-05,0.12617]
[1681033100673,51.46,27915.8318,0.0,0.00293,1e-05,0.12618]
[1681033111653,51.46,27915.653,0.0,0.00291,1e-05,0.12569]
[1681033116706,51.46,27915.7546,0.0,0.00292,1e-05,0.12574]
[1681033121742,51.46,27915.7249,0.0,0.00292,1e-05,0.12572]
[1681033126786,51.46,27915.8476,0.0,0.00292,1e-05,0.12578]
[1681033132828,51.46,27915.661,0.0,0.00291,1e-05,0.12569]
[1681033137859,51.46,27916.3062,0.0,0.00292,1e-05,0.126]
[1681033143904,51.46,27916.3987,0.0,0.00292,1e-05,0.12605]
[1681033148940,51.46,27916.3506,0.0,0.00292,1e-05,0.12603]
[1681033153975,51.46,27916.2144,0.0,0.00292,1e-05,0.12596]
[1681033160020,51.46,27916.2964,0.0,0.00292,1e-05,0.126]
[1681033165053,51.46,27914.4258,0.0,0.0029,1e-05,0.1251]
[1681033170090,51.46,27913.6189,0.0,0.00289,1e-05,0.12471]
[1681033175127,51.46,27913.711,0.0,0.00288,1e-05,0.12435]
[1681033180156,51.46,27912.9263,0.0,0.00287,1e-05,0.12398]
[1681033185191,51.46,27921.826,0.0,0.00298,1e-05,0.12828]
[1681033190258,51.46,27924.014,0.0,0.00301,1e-05,0.12936]
[1681033195261,51.46,27924.146,0.0,0.00301,1e-05,0.12943]
[1681033201305,51.46,27924.7166,0.0,0.00302,1e-05,0.12971]
[1681033206341,51.46,27925.7093,0.0,0.00303,1e-05,0.1302]
[1681033211376,51.46,27926.2018,0.0,0.00304,1e-05,0.13045]
[1681033217673,51.46,27925.7648,0.0,0.00303,1e-05,0.13023]
[1681033223653,51.46,27926.0135,0.0,0.00303,1e-05,0.13035]
[1681033228689,51.46,27925.5681,0.0,0.00303,1e-05,0.13013]
[1681033235673,51.46,27926.0208,0.0,0.00303,1e-05,0.12994]
[1681033240772,51.46,27926.1655,0.0,0.00303,1e-05,0.13001]
[1681033245811,51.46,27926.0195,0.0,0.00303,1e-05,0.12994]
[1681033250846,51.46,27926.4535,0.0,0.00303,1e-05,0.13015]
[1681033256673,51.46,27926.471,0.0,0.00303,1e-05,0.13016]
[1681033261923,51.46,27925.6099,0.0,0.00302,1e-05,0.12973]
[1681033268673,51.46,27925.5541,0.0,0.00302,1e-05,0.12971]
[1681033274006,51.46,27925.5861,0.0,0.00302,1e-05,0.12972]
[1681033280673,51.46,27925.5501,0.0,0.00302,1e-05,0.1297]
[1681033286084,51.46,27925.8495,0.0,0.00302,1e-05,0.12985]
[1681033291170,51.46,27925.7996,0.0,0.00301,1e-05,0.12941]
[1681033296238,51.46,27925.8977,0.0,0.00301,1e-05,0.12946]
[1681033301673,51.46,27925.8939,0.0,0.00301,1e-05,0.12946]
[1681033307348,51.46,27925.882,0.0,0.00301,1e-05,0.12945]
[1681033313673,51.46,27926.4445,0.0,0.00302,1e-05,0.12973]
[1681033319428,51.46,27926.1957,0.0,0.00302,1e-05,0.12961]
[1681033324467,51.46,27926.1944,0.0,0.00302,1e-05,0.12961]
[1681033330501,51.46,27926.2574,0.0,0.00302,1e-05,0.12964]
[1681033337673,51.46,27926.6654,0.0,0.00302,1e-05,0.12984]
[1681033343673,51.46,27926.639,0.0,0.00302,1e-05,0.12983]
[1681033349646,51.46,27927.9854,0.0,0.00304,1e-05,0.1305]
[1681033354714,51.46,27927.8331,0.0,0.00303,1e-05,0.13]
[1681033361673,51.46,27927.8335,0.0,0.00303,1e-05,0.13]
[1681033366881,51.46,27928.0423,0.0,0.00303,1e-05,0.13011]
[1681033371911,51.46,27929.39,0.0,0.00305,1e-05,0.13078]
[1681033376949,51.46,27935.1061,0.0,0.00312,1e-05,0.13366]
[1681033381983,51.46,27935.2661,0.0,0.00313,1e-05,0.13374]
[1681033387016,51.46,27933.3573,0.0,0.0031,1e-05,0.13277]
[1681033392056,51.46,27933.0734,0.0,0.0031,1e-05,0.13263]
[1681033397673,51.46,27933.9388,0.0,0.00311,1e-05,0.13307]
[1681033403186,51.46,27934.6808,0.0,0.00312,1e-05,0.13344]
[1681033409174,51.46,27939.7357,0.0,0.00318,1e-05,0.13603]
[1681033415673,51.46,27940.8295,0.0,0.00319,1e-05,0.13616]
[1681033421262,51.46,27939.4645,0.0,0.00317,1e-05,0.13546]
[1681033426293,51.46,27934.3479,0.0,0.0031,1e-05,0.13285]
[1681033427876,51.46,27933.9578,0.0,0.0031,1e-05,0.13265]
[1681033433383,51.46,27933.8986,0.0,0.0031,1e-05,0.13262]
[1681033448535,51.46,27933.7365,0.0,0.0031,1e-05,0.13254]
[1681033454673,51.46,27933.6932,0.0,0.00309,1e-05,0.13252]
[1681033460612,51.46,27932.9508,0.0,0.00309,1e-05,0.13214]
[1681033465647,51.46,27932.7447,0.0,0.00308,1e-05,0.13204]
[1681033472673,51.46,27932.5506,0.0,0.00307,1e-05,0.13152]
[1681033477730,51.46,27932.4432,0.0,0.00307,1e-05,0.13146]
[1681033482818,51.46,27932.8058,0.0,0.00307,1e-05,0.13165]
[1681033488855,51.46,27932.4109,0.0,0.00307,1e-05,0.13145]
[1681033500946,51.46,27932.5747,0.0,0.00307,1e-05,0.13153]
[1681033507010,51.46,27932.6448,0.0,0.00307,1e-05,0.13156]
[1681033514673,51.46,27932.7692,0.0,0.00307,1e-05,0.13163]
[1681033520076,51.46,27933.1279,0.0,0.00308,1e-05,0.13181]
[1681033530148,51.46,27933.0603,0.0,0.00308,1e-05,0.13177]
[1681033535183,51.46,27932.5672,0.0,0.00306,1e-05,0.1311]
[1681033540219,51.46,27932.7742,0.0,0.00306,1e-05,0.13121]
[1681033550673,51.46,27934.1208,0.0,0.00308,1e-05,0.13188]
[1681033556328,51.46,27934.1878,0.0,0.00308,1e-05,0.13192]
[1681033562673,51.46,27934.213,0.0,0.00308,1e-05,0.13193]
[1681033568408,51.46,27934.4362,0.0,0.00309,1e-05,0.13204]
[1681033579495,51.46,27935.3998,0.0,0.0031,1e-05,0.13253]
[1681033584531,51.46,27933.8034,0.0,0.00308,1e-05,0.13172]
[1681033589673,51.46,27934.1963,0.0,0.00308,1e-05,0.13192]
[1681033595673,51.46,27933.9724,0.0,0.00307,1e-05,0.13139]
[1681033601649,51.46,27933.1656,0.0,0.00306,1e-05,0.13098]
[1681033613673,51.46,27932.5219,0.0,0.00305,1e-05,0.13066]
[1681033619673,51.46,27933.5532,0.0,0.00306,1e-05,0.13118]
[1681033624810,51.46,27933.6319,0.0,0.00307,1e-05,0.13122]
[1681033630851,51.46,27933.7269,0.0,0.00307,1e-05,0.13126]
[1681033636892,51.46,27933.6776,0.0,0.00307,1e-05,0.13124]
[1681033642032,51.46,27933.692,0.0,0.00307,1e-05,0.13125]
[1681033647163,51.46,27934.7583,0.0,0.00308,1e-05,0.13178]
[1681033652673,51.46,27934.4576,0.0,0.00307,1e-05,0.13121]
[1681033658235,51.46,27934.2857,0.0,0.00306,1e-05,0.13112]
[1681033669322,51.46,27934.6408,0.0,0.00307,1e-05,0.1313]
[1681033676368,51.46,27934.5216,0.0,0.00307,1e-05,0.13124]
[1681033681164,51.46,27934.2296,0.0,0.00306,1e-05,0.13109]
[1681033686439,51.46,27934.3579,0.0,0.00306,1e-05,0.13116]
[1681033691472,51.46,27936.8331,0.0,0.0031,1e-05,0.1324]
[1681033696507,51.46,27938.437,0.0,0.00312,1e-05,0.13322]
[1681033702548,51.46,27938.6231,0.0,0.00312,1e-05,0.13331]
[1681033707588,51.46,27938.934,0.0,0.00312,1e-05,0.13347]
[1681033712673,51.46,27939.1891,0.0,0.00312,1e-05,0.13317]
[1681033718660,51.46,27941.0429,0.0,0.00314,1e-05,0.13412]
[1681033723738,51.46,27941.6335,0.0,0.00315,1e-05,0.13442]
[1681033730673,51.46,27943.2298,0.0,0.00317,1e-05,0.13524]
[1681033735949,51.46,27941.506,0.0,0.00315,1e-05,0.13435]
[1681033740987,51.46,27941.3897,0.0,0.00315,1e-05,0.13429]
[1681033746025,51.46,27940.9822,0.0,0.00314,1e-05,0.13408]
[1681033751057,51.46,27941.5485,0.0,0.00315,1e-05,0.13437]
[1681033757098,51.46,27941.6066,0.0,0.00315,1e-05,0.1344]
[1681033762139,51.46,27941.716,0.0,0.00315,1e-05,0.13446]
[1681033772207,51.46,27942.0635,0.0,0.00315,1e-05,0.13421]
[1681033777243,51.46,27941.8603,0.0,0.00314,1e-05,0.1341]
[1681033784673,51.46,27941.8972,0.0,0.00314,1e-05,0.13412]
[1681033790351,51.46,27942.0741,0.0,0.00315,1e-05,0.13421]
[1681033796399,51.46,27942.0629,0.0,0.00315,1e-05,0.13421]
[1681033801558,51.46,27941.961,0.0,0.00314,1e-05,0.13415]
[1681033806588,51.46,27942.1548,0.0,0.00315,1e-05,0.13425]
[1681033811624,51.46,27941.2136,0.0,0.00313,1e-05,0.13377]
[1681033816659,51.46,27941.288,0.0,0.00314,1e-05,0.13381]
[1681033821695,51.46,27940.9718,0.0,0.00313,1e-05,0.13365]
[1681033826726,51.46,27941.1306,0.0,0.00313,1e-05,0.13373]
[1681033832673,51.46,27940.4,0.0,0.00311,1e-05,0.13293]
[1681033838673,51.46,27939.3462,0.0,0.0031,1e-05,0.1324]
[1681033843852,51.46,27935.78,0.0,0.00305,1e-05,0.1306]
[1681033848881,51.46,27932.5606,0.0,0.00301,1e-05,0.129]
[1681033853919,51.46,27931.9356,0.0,0.003,1e-05,0.12869]
[1681033858961,51.46,27931.2481,0.0,0.003,1e-05,0.12835]
[1681033863994,51.46,27931.2213,0.0,0.003,1e-05,0.12834]
[1681033870038,51.46,27928.2931,0.0,0.00296,1e-05,0.1269]
[1681033875067,51.46,27928.3156,0.0,0.00296,1e-05,0.12691]
[1681033880105,51.46,27928.1256,0.0,0.00296,1e-05,0.12682]
[1681033885151,51.46,27927.208,0.0,0.00295,1e-05,0.12638]
[1681033890178,51.46,27926.5424,0.0,0.00294,1e-05,0.12605]
[1681033895214,51.46,27925.7111,0.0,0.00292,1e-05,0.12524]
[1681033901673,51.46,27925.7905,0.0,0.00292,1e-05,0.12528]
[1681033907293,51.46,27926.0292,0.0,0.00292,1e-05,0.12539]
[1681033912334,51.46,27926.191,0.0,0.00292,1e-05,0.12547]
[1681033917365,51.46,27926.1973,0.0,0.00292,1e-05,0.12548]
[1681033922401,51.46,27926.2397,0.0,0.00292,1e-05,0.1255]
[1681033927438,51.46,27926.6015,0.0,0.00293,1e-05,0.12567]
[1681033933491,51.46,27926.6082,0.0,0.00293,1e-05,0.12567]
[1681033938531,51.46,27926.6794,0.0,0.00293,1e-05,0.12571]
[1681033943561,51.46,27926.7293,0.0,0.00293,1e-05,0.12573]
[1681033948602,51.46,27927.1368,0.0,0.00294,1e-05,0.12593]
[1681033953635,51.46,27927.113,0.0,0.00293,1e-05,0.12551]
[1681033958664,51.46,27926.9005,0.0,0.00292,1e-05,0.12541]
[1681033963707,51.46,27926.9561,0.0,0.00292,1e-05,0.12543]
[1681033968737,51.46,27926.9235,0.0,0.00292,1e-05,0.12542]
[1681033973771,51.46,27926.9091,0.0,0.00292,1e-05,0.12541]
[1681033978811,51.46,27926.9047,0.0,0.00292,1e-05,0.12541]
[1681033983846,51.46,27926.3246,0.0,0.00292,1e-05,0.12513]
[1681033988881,51.46,27926.0695,0.0,0.00291,1e-05,0.125]
[1681033993915,51.46,27926.7857,0.0,0.00292,1e-05,0.12535]
[1681033998944,51.46,27926.7882,0.0,0.00292,1e-05,0.12535]
[1681034003989,51.46,27926.8925,0.0,0.00292,1e-05,0.1254]
[1681034009016,51.46,27926.7106,0.0,0.00292,1e-05,0.12531]
[1681034014053,51.46,27926.7043,0.0,0.00291,1e-05,0.1249]
[1681034019087,51.46,27926.8324,0.0,0.00291,1e-05,0.12496]
[1681034024673,51.46,27926.4011,0.0,0.00291,1e-05,0.12476]
[1681034030167,51.46,27926.4942,0.0,0.00291,1e-05,0.1248]
[1681034035204,51.46,27926.3135,0.0,0.00291,1e-05,0.12471]
[1681034040239,51.46,27926.124,0.0,0.0029,1e-05,0.12462]
[1681034045673,51.46,27926.0246,0.0,0.0029,1e-05,0.12457]
[1681034051316,51.46,27925.7326,0.0,0.0029,1e-05,0.12443]
[1681034056347,51.46,27925.6343,0.0,0.0029,1e-05,0.12439]
[1681034061385,51.46,27925.3754,0.0,0.00289,1e-05,0.12426]
[1681034066419,51.46,27924.784,0.0,0.00289,1e-05,0.12398]
[1681034071452,51.46,27924.8764,0.0,0.00288,1e-05,0.12362]
[1681034076493,51.46,27924.2549,0.0,0.00287,1e-05,0.12332]
[1681034081523,51.46,27924.2285,0.0,0.00287,1e-05,0.12331]
[1681034086560,51.46,27923.842,0.0,0.00287,1e-05,0.12312]
[1681034091598,51.46,27924.415,0.0,0.00287,1e-05,0.1234]
[1681034096673,51.46,27924.288,0.0,0.00287,1e-05,0.12334]
[1681034102673,51.46,27924.3692,0.0,0.00287,1e-05,0.12338]
[1681034108673,51.46,27924.2984,0.0,0.00287,1e-05,0.12334]
[1681034113745,51.46,27924.0396,0.0,0.00287,1e-05,0.12322]
[1681034118784,51.46,27924.0282,0.0,0.00287,1e-05,0.12321]
[1681034123813,51.46,27921.7398,0.0,0.00284,1e-05,0.12213]
[1681034128857,51.46,27918.4555,0.0,0.0028,1e-05,0.12058]
[1681034133884,51.46,27916.8774,0.0,0.00277,1e-05,0.11945]
[1681034138920,51.46,27916.5378,0.0,0.00277,1e-05,0.1193]
[1681034143958,51.46,27916.6394,0.0,0.00277,1e-05,0.11934]
[1681034148993,51.46,27916.0578,0.0,0.00276,1e-05,0.11907]
[1681034155035,51.46,27915.9054,0.0,0.00276,1e-05,0.119]
[1681034160072,51.46,27915.3966,0.0,0.00276,1e-05,0.11877]
[1681034165106,51.46,27915.4485,0.0,0.00276,1e-05,0.11879]
[1681034171216,51.46,27915.7434,0.0,0.00276,1e-05,0.11893]
[1681034176255,51.46,27915.7103,0.0,0.00276,1e-05,0.11891]
[1681034181291,51.46,27917.6483,0.0,0.00278,1e-05,0.11981]
[1681034186323,51.46,27917.8376,0.0,0.00279,1e-05,0.1199]
[1681034191357,51.46,27917.8896,0.0,0.00278,1e-05,0.11953]
[1681034196388,51.46,27917.7561,0.0,0.00278,1e-05,0.11947]
[1681034201673,51.46,27918.1413,0.0,0.00278,1e-05,0.11964]
[1681034207673,51.46,27917.2388,0.0,0.00277,1e-05,0.11923]
[1681034213552,51.46,27917.3776,0.0,0.00277,1e-05,0.11929]
[1681034218588,51.46,27918.194,0.0,0.00278,1e-05,0.11967]
[1681034223621,51.46,27917.9091,0.0,0.00278,1e-05,0.11954]
[1681034228673,51.46,27917.6692,0.0,0.00277,1e-05,0.11943]
[1681034234673,51.46,27917.7123,0.0,0.00277,1e-05,0.11945]
[1681034240673,51.46,27917.7454,0.0,0.00278,1e-05,0.11946]
[1681034245865,51.46,27917.7242,0.0,0.00278,1e-05,0.11945]
[1681034246502,51.46,27917.7242,0.0,0.00278,1e-05,0.11945]
[1681034252673,51.46,27917.6466,0.0,0.00277,1e-05,0.11902]
[1681034257953,51.46,27917.494,0.0,0.00276,1e-05,0.11895]
[1681034262990,51.46,27917.7284,0.0,0.00277,1e-05,0.11906]
[1681034273084,51.46,27917.7984,0.0,0.00277,1e-05,0.11909]
[1681034278117,51.46,27917.7402,0.0,0.00277,1e-05,0.11906]
[1681034284158,51.46,27917.4213,0.0,0.00276,1e-05,0.11892]
[1681034289195,51.46,27917.6343,0.0,0.00276,1e-05,0.11901]
[1681034299262,51.46,27917.2191,0.0,0.00276,1e-05,0.11882]
[1681034305309,51.46,27916.4012,0.0,0.00275,1e-05,0.11844]
[1681034310338,51.46,27916.3052,0.0,0.00275,1e-05,0.1184]
[1681034315673,51.46,27915.9446,0.0,0.00274,1e-05,0.11784]
[1681034321420,51.46,27916.2372,0.0,0.00274,1e-05,0.11798]
[1681034331524,51.46,27917.2832,0.0,0.00275,1e-05,0.11846]
[1681034336560,51.46,27917.2571,0.0,0.00275,1e-05,0.11845]
[1681034341593,51.46,27916.8754,0.0,0.00275,1e-05,0.11827]
[1681034351663,51.46,27916.7623,0.0,0.00275,1e-05,0.11822]
[1681034356696,51.46,27917.041,0.0,0.00275,1e-05,0.11835]
[1681034361730,51.46,27917.0223,0.0,0.00275,1e-05,0.11834]
[1681034366766,51.46,27917.1236,0.0,0.00275,1e-05,0.11838]
[1681034372673,51.46,27917.0687,0.0,0.00274,1e-05,0.11797]
[1681034383886,51.46,27917.6169,0.0,0.00275,1e-05,0.11822]
[1681034388924,51.46,27917.5728,0.0,0.00275,1e-05,0.1182]
[1681034393958,51.46,27917.355,0.0,0.00274,1e-05,0.1181]
[1681034399673,51.46,27917.3959,0.0,0.00274,1e-05,0.11812]
[1681034411178,51.46,27915.848,0.0,0.00273,1e-05,0.11741]
[1681034416219,51.46,27916.2457,0.0,0.00273,1e-05,0.11759]
[1681034421251,51.46,27917.497,0.0,0.00275,1e-05,0.11816]
[1681034426673,51.46,27917.8204,0.0,0.00275,1e-05,0.11831]
[1681034432673,51.46,27918.4388,0.0,0.00275,1e-05,0.1182]
[1681034443409,51.46,27919.5165,0.0,0.00276,1e-05,0.1187]
[1681034448511,51.46,27920.4096,0.0,0.00277,1e-05,0.11911]
[1681034453548,51.46,27920.5921,0.0,0.00277,1e-05,0.1192]
[1681034459586,51.46,27920.5371,0.0,0.00277,1e-05,0.11917]
[1681034464624,51.46,27920.6374,0.0,0.00277,1e-05,0.11922]
[1681034474673,51.46,27919.0368,0.0,0.00275,1e-05,0.11848]
[1681034480673,51.46,27918.7176,0.0,0.00275,1e-05,0.11833]
[1681034485768,51.46,27918.0016,0.0,0.00274,1e-05,0.118]
[1681034490805,51.46,27918.3023,0.0,0.00275,1e-05,0.11814]
[1681034501673,51.46,27918.4549,0.0,0.00274,1e-05,0.11782]
[1681034507673,51.46,27918.4734,0.0,0.00274,1e-05,0.11783]
[1681034512954,51.46,27918.599,0.0,0.00274,1e-05,0.11788]
[1681034517989,51.46,27918.5227,0.0,0.00274,1e-05,0.11785]
[1681034523031,51.46,27919.1984,0.0,0.00275,1e-05,0.11816]
[1681034533093,51.46,27919.6927,0.0,0.00275,1e-05,0.11839]
[1681034539144,51.46,27919.5454,0.0,0.00275,1e-05,0.11832]
[1681034544174,51.46,27918.1272,0.0,0.00273,1e-05,0.11767]
[1681034549207,51.46,27917.9716,0.0,0.00273,1e-05,0.1176]
[1681034554247,51.46,27917.9437,0.0,0.00272,1e-05,0.11719]
[1681034564315,51.46,27918.6848,0.0,0.00273,1e-05,0.11753]
[1681034569354,51.46,27918.9117,0.0,0.00274,1e-05,0.11763]
[1681034575403,51.46,27919.0324,0.0,0.00274,1e-05,0.11769]
[1681034580435,51.46,27918.9493,0.0,0.00274,1e-05,0.11765]
[1681034585673,51.46,27918.8574,0.0,0.00273,1e-05,0.11761]
[1681034591509,51.46,27918.6266,0.0,0.00273,1e-05,0.1175]
[1681034596544,51.46,27918.0401,0.0,0.00272,1e-05,0.11723]
[1681034601577,51.46,27918.4405,0.0,0.00273,1e-05,0.11742]
[1681034606673,51.46,27917.6251,0.0,0.00272,1e-05,0.11705]
[1681034612654,51.46,27917.6078,0.0,0.00271,1e-05,0.11665]
[1681034618673,51.46,27917.5131,0.0,0.00271,1e-05,0.1166]
[1681034624673,51.46,27917.4321,0.0,0.00271,1e-05,0.11657]
[1681034629774,51.46,27916.6718,0.0,0.0027,1e-05,0.11622]
[1681034636673,51.46,27916.9775,0.0,0.0027,1e-05,0.11636]
[1681034642673,51.46,27916.6395,0.0,0.0027,1e-05,0.11621]
[1681034647896,51.46,27916.7592,0.0,0.0027,1e-05,0.11626]
[1681034652935,51.46,27916.6533,0.0,0.0027,1e-05,0.11621]
[1681034658972,51.46,27916.563,0.0,0.0027,1e-05,0.11617]
[1681034664013,51.46,27916.8353,0.0,0.0027,1e-05,0.1163]
[1681034675673,51.46,27916.4944,0.0,0.00269,1e-05,0.11575]
[1681034681708,51.46,27916.6255,0.0,0.00269,1e-05,0.11581]
[1681034687678,51.46,27916.6291,0.0,0.00269,1e-05,0.11581]
[1681034693365,51.46,27916.7009,0.0,0.00269,1e-05,0.11585]
[1681034704436,51.46,27917.344,0.0,0.0027,1e-05,0.11614]
[1681034711673,51.46,27917.2123,0.0,0.0027,1e-05,0.11608]
[1681034717535,51.46,27917.0819,0.0,0.0027,1e-05,0.11602]
[1681034727608,51.46,27917.0045,0.0,0.0027,1e-05,0.11598]
[1681034732641,51.46,27918.6208,0.0,0.0027,1e-05,0.11633]
[1681034737676,51.46,27918.1919,0.0,0.0027,1e-05,0.11613]
[1681034747752,51.46,27919.0425,0.0,0.00271,1e-05,0.11652]
[1681034752785,51.46,27918.9478,0.0,0.00271,1e-05,0.11648]
[1681034757912,51.46,27918.8223,0.0,0.00271,1e-05,0.11642]
[1681034764874,51.46,27918.7405,0.0,0.00271,1e-05,0.11638]
[1681034769907,51.46,27919.516,0.0,0.00272,1e-05,0.11674]
[1681034775950,51.46,27919.0747,0.0,0.00271,1e-05,0.11653]
[1681034780983,51.46,27919.2576,0.0,0.00271,1e-05,0.11662]
[1681034786012,51.46,27919.2695,0.0,0.00271,1e-05,0.11662]
[1681034791052,51.46,27920.4249,0.0,0.00272,1e-05,0.11676]
[1681034796085,51.46,27920.2416,0.0,0.00271,1e-05,0.11667]
[1681034807163,51.46,27919.828,0.0,0.00271,1e-05,0.11649]
[1681034812198,51.46,27921.1513,0.0,0.00273,1e-05,0.11709]
[1681034818238,51.46,27920.8155,0.0,0.00272,1e-05,0.11694]
[1681034823272,51.46,27920.0225,0.0,0.00271,1e-05,0.11658]
[1681034828673,51.46,27919.5889,0.0,0.00271,1e-05,0.11638]
[1681034839381,51.46,27919.4642,0.0,0.00271,1e-05,0.11632]
[1681034844421,51.46,27919.6083,0.0,0.00271,1e-05,0.11639]
[1681034849458,51.46,27919.9113,0.0,0.00271,1e-05,0.11652]
[1681034854497,51.46,27919.7712,0.0,0.0027,1e-05,0.11607]
[1681034859530,51.46,27919.8194,0.0,0.0027,1e-05,0.11609]
[1681034870603,51.46,27919.9982,0.0,0.0027,1e-05,0.11617]
[1681034876650,51.46,27919.8881,0.0,0.0027,1e-05,0.11612]
[1681034888673,51.46,27920.1895,0.0,0.00271,1e-05,0.11626]
[1681034893767,51.46,27919.9439,0.0,0.0027,1e-05,0.11615]
[1681034898946,51.46,27919.445,0.0,0.0027,1e-05,0.11592]
[1681034906673,51.46,27919.5058,0.0,0.0027,1e-05,0.11595]
[1681034917069,51.46,27919.6561,0.0,0.00269,1e-05,0.11563]
[1681034923112,51.46,27919.7161,0.0,0.00269,1e-05,0.11566]
[1681034928149,51.46,27919.9705,0.0,0.00269,1e-05,0.11577]
[1681034939673,51.46,27919.8167,0.0,0.00269,1e-05,0.1157]
[1681034945264,51.46,27919.6822,0.0,0.00269,1e-05,0.11564]
[1681034950304,51.46,27919.2914,0.0,0.00269,1e-05,0.11546]
[1681034955335,51.46,27919.5525,0.0,0.00269,1e-05,0.11558]
[1681034960367,51.46,27919.6843,0.0,0.00269,1e-05,0.11564]
[1681034970443,51.46,27920.0091,0.0,0.00269,1e-05,0.11579]
[1681034975479,51.46,27919.9861,0.0,0.00269,1e-05,0.11539]
[1681034980510,51.46,27919.953,0.0,0.00268,1e-05,0.11537]
[1681034985543,51.46,27919.8912,0.0,0.00268,1e-05,0.11535]
[1681034990577,51.46,27919.9611,0.0,0.00268,1e-05,0.11538]
[1681035000697,51.46,27919.8792,0.0,0.00268,1e-05,0.11534]
[1681035005732,51.46,27919.9047,0.0,0.00268,1e-05,0.11535]
[1681035010772,51.46,27920.0129,0.0,0.00269,1e-05,0.1154]
[1681035015800,51.46,27920.0736,0.0,0.00269,1e-05,0.11543]
[1681035020840,51.46,27918.8006,0.0,0.00267,1e-05,0.11485]
[1681035030908,51.46,27918.542,0.0,0.00267,1e-05,0.11474]
[1681035035939,51.46,27918.2353,0.0,0.00266,1e-05,0.11421]
[1681035041673,51.46,27919.7294,0.0,0.00267,1e-05,0.11489]
[1681035053673,51.46,27919.9067,0.0,0.00268,1e-05,0.11497]
[1681035059830,51.46,27920.0552,0.0,0.00268,1e-05,0.11503]
[1681035065673,51.46,27919.9103,0.0,0.00268,1e-05,0.11497]
[1681035071673,51.46,27919.901,0.0,0.00268,1e-05,0.11496]
[1681035083275,51.46,27919.8817,0.0,0.00268,1e-05,0.11495]
[1681035088305,51.46,27919.6472,0.0,0.00267,1e-05,0.11485]
[1681035093338,51.46,27923.3638,0.0,0.00271,1e-05,0.11614]
[1681035109454,51.46,27921.9978,0.0,0.00269,1e-05,0.11552]
[1681035115490,51.46,27922.0481,0.0,0.00269,1e-05,0.11554]
[1681035120532,51.46,27922.1837,0.0,0.00269,1e-05,0.11561]
[1681035125566,51.46,27921.764,0.0,0.00269,1e-05,0.11542]
[1681035130594,51.46,27921.658,0.0,0.00269,1e-05,0.11537]
[1681035140668,51.46,27921.822,0.0,0.00269,1e-05,0.11544]
[1681035146673,51.46,27921.8275,0.0,0.00269,1e-05,0.11544]
[1681035151747,51.46,27922.0275,0.0,0.00268,1e-05,0.11515]
[1681035156776,51.46,27922.2445,0.0,0.00268,1e-05,0.11524]
[1681035157307,51.46,27922.2445,0.0,0.00268,1e-05,0.11524]
[1681035164673,51.46,27922.1896,0.0,0.00268,1e-05,0.11522]
[1681035170673,51.46,27923.3741,0.0,0.0027,1e-05,0.11576]
[1681035175950,51.46,27923.0278,0.0,0.00269,1e-05,0.1156]
[1681035180978,51.46,27923.2208,0.0,0.0027,1e-05,0.11569]
[1681035186016,51.46,27923.3919,0.0,0.0027,1e-05,0.11576]
[1681035191673,51.46,27918.1289,0.0,0.00264,1e-05,0.1134]
[1681035197091,51.46,27917.3789,0.0,0.00263,1e-05,0.11306]
[1681035203673,51.46,27917.9278,0.0,0.00264,1e-05,0.11331]
[1681035209673,51.46,27918.0424,0.0,0.00264,1e-05,0.11336]
[1681035215673,51.46,27918.1199,0.0,0.00263,1e-05,0.11301]
[1681035221325,51.46,27918.1698,0.0,0.00263,1e-05,0.11303]
[1681035226356,51.46,27917.7651,0.0,0.00262,1e-05,0.11285]
[1681035231397,51.46,27917.5194,0.0,0.00262,1e-05,0.11274]
[1681035236435,51.46,27917.5182,0.0,0.00262,1e-05,0.11274]
[1681035241470,51.46,27917.4169,0.0,0.00262,1e-05,0.1127]
[1681035246506,51.46,27917.8679,0.0,0.00263,1e-05,0.1129]
[1681035251673,51.46,27917.6326,0.0,0.00262,1e-05,0.11279]
[1681035257673,51.46,27917.6454,0.0,0.00262,1e-05,0.1128]
[1681035263625,51.46,27924.92,0.0,0.00271,1e-05,0.11607]
[1681035268663,51.46,27925.2045,0.0,0.00271,1e-05,0.1162]
[1681035273781,51.46,27924.4663,0.0,0.00269,1e-05,0.11547]
[1681035278814,51.46,27924.5354,0.0,0.00269,1e-05,0.1155]
[1681035283849,51.46,27924.4896,0.0,0.00269,1e-05,0.11548]
[1681035288886,51.46,27924.6738,0.0,0.00269,1e-05,0.11556]
[1681035293922,51.46,27924.1224,0.0,0.00269,1e-05,0.11531]
[1681035298956,51.46,27924.4191,0.0,0.00269,1e-05,0.11545]
[1681035305673,51.46,27924.0198,0.0,0.00269,1e-05,0.11527]
[1681035311038,51.46,27924.5268,0.0,0.00269,1e-05,0.1155]
[1681035316071,51.46,27918.0722,0.0,0.00262,1e-05,0.11261]
[1681035323118,51.46,27918.3447,0.0,0.00262,1e-05,0.11273]
[1681035329673,51.46,27919.7982,0.0,0.00264,1e-05,0.11337]
[1681035335673,51.46,27919.4045,0.0,0.00263,1e-05,0.11281]
[1681035341243,51.46,27919.0821,0.0,0.00262,1e-05,0.11267]
[1681035346283,51.46,27918.6551,0.0,0.00262,1e-05,0.11248]
[1681035353673,51.46,27918.6465,0.0,0.00262,1e-05,0.11248]
[1681035359378,51.46,27918.5365,0.0,0.00262,1e-05,0.11243]
[1681035365673,51.46,27917.9711,0.0,0.00261,1e-05,0.11218]
[1681035371673,51.46,27917.4608,0.0,0.0026,1e-05,0.11195]
[1681035377606,51.46,27917.2474,0.0,0.0026,1e-05,0.11186]
[1681035382635,51.46,27917.8571,0.0,0.00261,1e-05,0.11213]
[1681035387679,51.46,27917.4679,0.0,0.0026,1e-05,0.11196]
[1681035392711,51.46,27918.0031,0.0,0.0026,1e-05,0.11181]
[1681035397752,51.46,27917.2252,0.0,0.00259,1e-05,0.11147]
[1681035402783,51.46,27917.2037,0.0,0.00259,1e-05,0.11146]
[1681035407822,51.46,27917.2485,0.0,0.00259,1e-05,0.11148]
[1681035412856,51.46,27917.1277,0.0,0.00259,1e-05,0.11143]
[1681035419673,51.46,27917.1261,0.0,0.00259,1e-05,0.11143]
[1681035431673,51.46,27916.8038,0.0,0.00259,1e-05,0.11128]
[1681035437673,51.46,27916.8459,0.0,0.00259,1e-05,0.1113]
[1681035443065,51.46,27916.8533,0.0,0.00259,1e-05,0.11131]
[1681035448103,51.46,27916.2483,0.0,0.00258,1e-05,0.11104]
[1681035453136,51.46,27916.566,0.0,0.00258,1e-05,0.1108]
[1681035458173,51.46,27916.3226,0.0,0.00257,1e-05,0.11069]
[1681035464673,51.46,27916.5536,0.0,0.00258,1e-05,0.11079]
[1681035470253,51.46,27916.5573,0.0,0.00258,1e-05,0.1108]
[1681035475283,51.46,27917.677,0.0,0.00259,1e-05,0.11129]
[1681035480325,51.46,27917.6491,0.0,0.00259,1e-05,0.11128]
[1681035485673,51.46,27917.5822,0.0,0.00259,1e-05,0.11125]
[1681035491404,51.46,27917.7482,0.0,0.00259,1e-05,0.11132]
[1681035497444,51.46,27917.5869,0.0,0.00259,1e-05,0.11125]
[1681035502482,51.46,27924.2511,0.0,0.00266,1e-05,0.11421]
[1681035507515,51.46,27922.1995,0.0,0.00264,1e-05,0.11329]
[1681035512546,51.46,27921.8026,0.0,0.00263,1e-05,0.11273]
[1681035517584,51.46,27921.9776,0.0,0.00263,1e-05,0.11281]
[1681035522617,51.46,27922.3253,0.0,0.00263,1e-05,0.11296]
[1681035527657,51.46,27920.8574,0.0,0.00262,1e-05,0.11231]
[1681035532691,51.46,27916.4269,0.0,0.00257,1e-05,0.11036]
[1681035539673,51.46,27915.8432,0.0,0.00256,1e-05,0.11011]
[1681035544767,51.46,27916.1398,0.0,0.00256,1e-05,0.11024]
[1681035550816,51.46,27916.07,0.0,0.00256,1e-05,0.11021]
[1681035555851,51.46,27915.4787,0.0,0.00256,1e-05,0.10995]
[1681035561891,51.46,27915.9353,0.0,0.00256,1e-05,0.11015]
[1681035566932,51.46,27915.8052,0.0,0.00256,1e-05,0.11009]
[1681035572673,51.46,27915.9107,0.0,0.00255,1e-05,0.10976]
[1681035578001,51.46,27916.8934,0.0,0.00256,1e-05,0.11019]
[1681035583043,51.46,27913.7091,0.0,0.00253,1e-05,0.10881]
[1681035588073,51.46,27913.6925,0.0,0.00253,1e-05,0.1088]
[1681035593111,51.46,27914.2298,0.0,0.00253,1e-05,0.10903]
[1681035599153,51.46,27914.254,0.0,0.00253,1e-05,0.10904]
[1681035605673,51.46,27914.091,0.0,0.00253,1e-05,0.10897]
[1681035611237,51.46,27914.0731,0.0,0.00253,1e-05,0.10896]
[1681035616275,51.46,27909.1104,0.0,0.00248,1e-05,0.10684]
[1681035621312,51.46,27901.1684,0.0,0.00239,1e-05,0.10352]
[1681035626340,51.46,27902.2636,0.0,0.0024,1e-05,0.10397]
[1681035631390,51.46,27902.3372,0.0,0.0024,1e-05,0.10364]
[1681035636429,51.46,27903.3301,0.0,0.00241,1e-05,0.10405]
[1681035641461,51.46,27903.8206,0.0,0.00241,1e-05,0.10426]
[1681035646499,51.46,27903.4464,0.0,0.00241,1e-05,0.1041]
[1681035652543,51.46,27903.5781,0.0,0.00241,1e-05,0.10416]
[1681035657576,51.46,27902.9907,0.0,0.0024,1e-05,0.10391]
[1681035662611,51.46,27912.649,0.0,0.00251,1e-05,0.10798]
[1681035667647,51.46,27919.1062,0.0,0.00258,1e-05,0.11078]
[1681035672679,51.46,27925.529,0.0,0.00265,1e-05,0.11362]
[1681035677717,51.46,27925.891,0.0,0.00266,1e-05,0.11378]
[1681035682747,51.46,27925.9427,0.0,0.00266,1e-05,0.1138]
[1681035687778,51.46,27926.2136,0.0,0.00266,1e-05,0.11392]
[1681035693832,51.46,27926.9335,0.0,0.00266,1e-05,0.11386]
[1681035698862,51.46,27927.0871,0.0,0.00266,1e-05,0.11393]
[1681035703899,51.46,27925.9385,0.0,0.00265,1e-05,0.11341]
[1681035708932,51.46,27926.7905,0.0,0.00266,1e-05,0.1138]
[1681035713968,51.46,27927.5739,0.0,0.00267,1e-05,0.11415]
[1681035719005,51.46,27929.2976,0.0,0.00269,1e-05,0.11492]
[1681035724036,51.46,27929.4879,0.0,0.00269,1e-05,0.11501]
[1681035729072,51.46,27930.4078,0.0,0.0027,1e-05,0.11543]
[1681035734102,51.46,27931.1981,0.0,0.00271,1e-05,0.11579]
[1681035739145,51.46,27931.1144,0.0,0.00271,1e-05,0.11575]
[1681035744172,51.46,27931.8887,0.0,0.00272,1e-05,0.1161]
[1681035749216,51.46,27931.4975,0.0,0.00271,1e-05,0.11592]
[1681035754249,51.46,27931.6828,0.0,0.0027,1e-05,0.11561]
[1681035764324,51.46,27931.9381,0.0,0.00271,1e-05,0.11573]
[1681035769399,51.46,27931.9142,0.0,0.00271,1e-05,0.11572]
[1681035774420,51.46,27932.0422,0.0,0.00271,1e-05,0.11578]
[1681035779673,51.46,27931.8512,0.0,0.00271,1e-05,0.11569]
[1681035785673,51.46,27931.5859,0.0,0.0027,1e-05,0.11557]
[1681035791673,51.46,27932.2275,0.0,0.00271,1e-05,0.11586]
[1681035797585,51.46,27931.6602,0.0,0.0027,1e-05,0.1156]
[1681035802615,51.46,27930.3096,0.0,0.00269,1e-05,0.11499]
[1681035807655,51.46,27930.494,0.0,0.00269,1e-05,0.11507]
[1681035812673,51.46,27931.2252,0.0,0.00269,1e-05,0.11501]
[1681035817725,51.46,27930.9789,0.0,0.00269,1e-05,0.1149]
[1681035822761,51.46,27930.9436,0.0,0.00269,1e-05,0.11489]
[1681035827795,51.46,27929.7543,0.0,0.00267,1e-05,0.11435]
[1681035833673,51.46,27929.3743,0.0,0.00267,1e-05,0.11418]
[1681035838868,51.46,27929.4431,0.0,0.00267,1e-05,0.11421]
[1681035843905,51.46,27928.9247,0.0,0.00266,1e-05,0.11398]
[1681035848946,51.46,27928.8198,0.0,0.00266,1e-05,0.11393]
[1681035854673,51.46,27928.863,0.0,0.00266,1e-05,0.11395]
[1681035860022,51.46,27929.0432,0.0,0.00266,1e-05,0.11403]
[1681035866673,51.46,27928.8744,0.0,0.00266,1e-05,0.11395]
[1681035872673,51.46,27929.1636,0.0,0.00266,1e-05,0.1137]
[1681035878145,51.46,27929.6473,0.0,0.00266,1e-05,0.11391]
[1681035884188,51.46,27929.0926,0.0,0.00266,1e-05,0.11366]
[1681035889221,51.46,27929.0999,0.0,0.00266,1e-05,0.11367]
[1681035894259,51.46,27930.8642,0.0,0.00268,1e-05,0.11446]
[1681035899294,51.46,27931.8475,0.0,0.00269,1e-05,0.1149]
[1681035904327,51.46,27932.988,0.0,0.0027,1e-05,0.11542]
[1681035909362,51.46,27932.8441,0.0,0.0027,1e-05,0.11536]
[1681035914389,51.46,27931.8841,0.0,0.00269,1e-05,0.11492]
[1681035919433,51.46,27932.0248,0.0,0.00269,1e-05,0.11498]
[1681035924466,51.46,27932.041,0.0,0.00269,1e-05,0.11499]
[1681035929604,51.46,27929.2972,0.0,0.00266,1e-05,0.11376]
[1681035934640,51.46,27923.6689,0.0,0.00259,1e-05,0.11087]
[1681035939676,51.46,27923.927,0.0,0.00259,1e-05,0.11099]
[1681035944713,51.46,27923.7367,0.0,0.00259,1e-05,0.1109]
[1681035949748,51.46,27923.6772,0.0,0.00259,1e-05,0.11088]
[1681035956673,51.46,27923.7459,0.0,0.00259,1e-05,0.11091]
[1681035961832,51.46,27923.9816,0.0,0.00259,1e-05,0.11101]
[1681035966866,51.46,27923.0883,0.0,0.00258,1e-05,0.11062]
[1681035971905,51.46,27923.0978,0.0,0.00258,1e-05,0.11062]
[1681035976938,51.46,27923.0645,0.0,0.00258,1e-05,0.11061]
[1681035981971,51.46,27928.8334,0.0,0.00264,1e-05,0.11316]
[1681035988015,51.46,27928.7016,0.0,0.00264,1e-05,0.1131]
[1681035993047,51.46,27927.3901,0.0,0.00262,1e-05,0.11213]
[1681035998083,51.46,27926.0519,0.0,0.0026,1e-05,0.11154]
[1681036003119,51.46,27926.4719,0.0,0.00261,1e-05,0.11173]
[1681036008154,51.46,27926.2334,0.0,0.00261,1e-05,0.11162]
[1681036013685,51.46,27926.2194,0.0,0.00261,1e-05,0.11162]
[1681036019235,51.46,27926.296,0.0,0.00261,1e-05,0.11165]
[1681036024268,51.46,27928.4964,0.0,0.00263,1e-05,0.11262]
[1681036031673,51.46,27929.9266,0.0,0.00265,1e-05,0.11326]
[1681036037359,51.46,27929.8484,0.0,0.00265,1e-05,0.11323]
[1681036042387,51.46,27929.6333,0.0,0.00265,1e-05,0.11313]
[1681036047424,51.46,27929.4093,0.0,0.00264,1e-05,0.11303]
[1681036052461,51.46,27928.4092,0.0,0.00262,1e-05,0.1122]
[1681036057498,51.46,27927.6969,0.0,0.00261,1e-05,0.11188]
[1681036062533,51.46,27927.7682,0.0,0.00261,1e-05,0.11192]
[1681036067566,51.46,27928.0248,0.0,0.00262,1e-05,0.11203]
[1681036073605,51.46,27928.0894,0.0,0.00262,1e-05,0.11206]
[1681036078701,51.46,27927.9241,0.0,0.00262,1e-05,0.11199]
[1681036083729,51.46,27927.546,0.0,0.00261,1e-05,0.11182]
[1681036090809,51.46,27927.4336,0.0,0.00261,1e-05,0.11177]
[1681036095828,51.46,27927.1766,0.0,0.00261,1e-05,0.11165]
[1681036100872,51.46,27927.3058,0.0,0.00261,1e-05,0.11171]
[1681036105901,51.46,27926.9996,0.0,0.00261,1e-05,0.11158]
[1681036110939,51.46,27927.8241,0.0,0.00262,1e-05,0.11194]
[1681036115973,51.46,27927.8058,0.0,0.00261,1e-05,0.11155]
[1681036121005,51.46,27927.9074,0.0,0.00261,1e-05,0.11159]
[1681036127673,51.46,27927.8164,0.0,0.00261,1e-05,0.11155]
[1681036133089,51.46,27927.8135,0.0,0.00261,1e-05,0.11155]
[1681036139673,51.46,27927.8099,0.0,0.00261,1e-05,0.11155]
[1681036145673,51.46,27927.6653,0.0,0.0026,1e-05,0.11149]
[1681036151221,51.46,27927.7953,0.0,0.00261,1e-05,0.11154]
[1681036156259,51.46,27927.8316,0.0,0.00261,1e-05,0.11156]
[1681036162326,51.46,27927.5289,0.0,0.0026,1e-05,0.11143]
[1681036167355,51.46,27927.2217,0.0,0.0026,1e-05,0.11129]
[1681036172389,51.46,27926.9501,0.0,0.00259,1e-05,0.11079]
[1681036178673,51.46,27927.003,0.0,0.00259,1e-05,0.11081]
[1681036184471,51.46,27926.7759,0.0,0.00259,1e-05,0.11071]
[1681036189514,51.46,27926.7415,0.0,0.00259,1e-05,0.1107]
[1681036195554,51.46,27927.0042,0.0,0.00259,1e-05,0.11081]
[1681036202673,51.46,27927.3541,0.0,0.00259,1e-05,0.11097]
[1681036208673,51.46,27927.3394,0.0,0.00259,1e-05,0.11096]
[1681036214673,51.46,27927.2439,0.0,0.00259,1e-05,0.11092]
[1681036220673,51.46,27927.3302,0.0,0.00259,1e-05,0.11096]
[1681036226673,51.46,27927.2846,0.0,0.00259,1e-05,0.11094]
[1681036232673,51.46,27927.1219,0.0,0.00258,1e-05,0.11048]
[1681036237849,51.46,27927.1029,0.0,0.00258,1e-05,0.11048]
[1681036242881,51.46,27927.0801,0.0,0.00258,1e-05,0.11047]
[1681036247943,51.46,27927.0419,0.0,0.00258,1e-05,0.11045]
[1681036252980,51.46,27924.5214,0.0,0.00255,1e-05,0.10935]
[1681036258031,51.46,27923.8423,0.0,0.00254,1e-05,0.10905]
[1681036263069,51.46,27923.5957,0.0,0.00254,1e-05,0.10895]
[1681036268673,51.46,27923.7327,0.0,0.00254,1e-05,0.10901]
[1681036274673,51.46,27923.6385,0.0,0.00254,1e-05,0.10897]
[1681036280185,51.46,27923.3761,0.0,0.00254,1e-05,0.10885]
[1681036285222,51.46,27923.6726,0.0,0.00254,1e-05,0.10898]
[1681036290250,51.46,27923.6563,0.0,0.00254,1e-05,0.10897]
[1681036295293,51.46,27923.6545,0.0,0.00253,1e-05,0.1086]
[1681036300326,51.46,27923.2,0.0,0.00253,1e-05,0.1084]
[1681036305363,51.46,27923.3874,0.0,0.00253,1e-05,0.10848]
[1681036310673,51.46,27923.2129,0.0,0.00253,1e-05,0.10841]
[1681036316459,51.46,27923.2347,0.0,0.00253,1e-05,0.10842]
[1681036321497,51.46,27923.8591,0.0,0.00254,1e-05,0.10869]
[1681036328673,51.46,27923.3754,0.0,0.00253,1e-05,0.10848]
[1681036334673,51.46,27923.6671,0.0,0.00253,1e-05,0.1086]
[1681036340632,51.46,27923.507,0.0,0.00253,1e-05,0.10853]
[1681036345662,51.46,27923.4406,0.0,0.00253,1e-05,0.1085]
[1681036350698,51.46,27923.5469,0.0,0.00253,1e-05,0.10855]
[1681036358673,51.46,27923.3741,0.0,0.00252,1e-05,0.1081]
[1681036364673,51.46,27923.3813,0.0,0.00252,1e-05,0.1081]
[1681036370673,51.46,27923.3867,0.0,0.00252,1e-05,0.10811]
[1681036375874,51.46,27923.3721,0.0,0.00252,1e-05,0.1081]
[1681036381914,51.46,27923.0784,0.0,0.00252,1e-05,0.10797]
[1681036386950,51.46,27921.8431,0.0,0.00251,1e-05,0.10744]
[1681036394673,51.46,27922.0525,0.0,0.00251,1e-05,0.10753]
[1681036400044,51.46,27921.8426,0.0,0.00251,1e-05,0.10744]
[1681036405080,51.46,27921.8772,0.0,0.00251,1e-05,0.10746]
[1681036412673,51.46,27922.0162,0.0,0.0025,1e-05,0.10714]
[1681036424673,51.46,27921.9134,0.0,0.0025,1e-05,0.1071]
[1681036430673,51.46,27921.9261,0.0,0.0025,1e-05,0.10711]
[1681036436356,51.46,27922.6705,0.0,0.00251,1e-05,0.10742]
[1681036441390,51.46,27922.1367,0.0,0.0025,1e-05,0.1072]
[1681036446427,51.46,27922.0185,0.0,0.0025,1e-05,0.10715]
[1681036451673,51.46,27922.0502,0.0,0.0025,1e-05,0.10716]
[1681036457673,51.46,27922.0519,0.0,0.0025,1e-05,0.10716]
[1681036463673,51.46,27922.0718,0.0,0.0025,1e-05,0.10717]
[1681036469673,51.46,27922.0898,0.0,0.0025,1e-05,0.10718]
[1681036475673,51.46,27922.0697,0.0,0.00249,1e-05,0.10679]
[1681036481668,51.46,27922.166,0.0,0.00249,1e-05,0.10684]
[1681036486707,51.46,27921.9995,0.0,0.00249,1e-05,0.10676]
[1681036493673,51.46,27922.333,0.0,0.00249,1e-05,0.10691]
[1681036498871,51.46,27921.922,0.0,0.00249,1e-05,0.10673]
[1681036505673,51.46,27921.8383,0.0,0.00249,1e-05,0.1067]
[1681036511673,51.46,27921.9836,0.0,0.00249,1e-05,0.10676]
[1681036517673,51.46,27921.9854,0.0,0.00249,1e-05,0.10676]
[1681036522951,51.46,27921.9853,0.0,0.00249,1e-05,0.10676]
[1681036528997,51.46,27922.0133,0.0,0.00249,1e-05,0.10677]
[1681036534032,51.46,27922.2386,0.0,0.00248,1e-05,0.10649]
[1681036541673,51.46,27921.944,0.0,0.00248,1e-05,0.10637]
[1681036547673,51.46,27921.9493,0.0,0.00248,1e-05,0.10637]
[1681036553673,51.46,27922.1074,0.0,0.00248,1e-05,0.10644]
[1681036559211,51.46,27922.8836,0.0,0.00249,1e-05,0.10677]
[1681036564244,51.46,27922.1252,0.0,0.00248,1e-05,0.10645]
[1681036569282,51.46,27922.7024,0.0,0.00249,1e-05,0.10669]
[1681036574673,51.46,27922.614,0.0,0.00249,1e-05,0.10665]
[1681036580673,51.46,27922.563,0.0,0.00249,1e-05,0.10663]
[1681036586395,51.46,27922.5693,0.0,0.00249,1e-05,0.10664]
[1681036591432,51.46,27922.6619,0.0,0.00248,1e-05,0.1063]
[1681036596466,51.46,27922.5236,0.0,0.00248,1e-05,0.10624]
[1681036601512,51.46,27922.7062,0.0,0.00248,1e-05,0.10632]
[1681036607556,51.46,27922.8015,0.0,0.00248,1e-05,0.10636]
[1681036612591,51.46,27922.8805,0.0,0.00248,1e-05,0.1064]
[1681036617625,51.46,27922.8131,0.0,0.00248,1e-05,0.10637]
[1681036622659,51.46,27922.8876,0.0,0.00248,1e-05,0.1064]
[1681036627692,51.46,27922.4084,0.0,0.00248,1e-05,0.1062]
[1681036632728,51.46,27922.2884,0.0,0.00248,1e-05,0.10614]
[1681036637764,51.46,27922.3529,0.0,0.00248,1e-05,0.10617]
[1681036642797,51.46,27922.3619,0.0,0.00248,1e-05,0.10618]
[1681036649673,51.46,27922.3991,0.0,0.00248,1e-05,0.10619]
[1681036654881,51.46,27921.7172,0.0,0.00246,1e-05,0.10553]
[1681036659919,51.46,27921.2126,0.0,0.00246,1e-05,0.10532]
[1681036664955,51.46,27921.0999,0.0,0.00245,1e-05,0.10527]
[1681036670673,51.46,27921.3198,0.0,0.00246,1e-05,0.10536]
[1681036676028,51.46,27921.2716,0.0,0.00246,1e-05,0.10534]
[1681036681066,51.46,27921.1815,0.0,0.00246,1e-05,0.10531]
[1681036688673,51.46,27921.5113,0.0,0.00246,1e-05,0.10545]
[1681036694159,51.46,27921.3785,0.0,0.00246,1e-05,0.10539]
[1681036700673,51.46,27922.0965,0.0,0.00247,1e-05,0.10569]
[1681036706673,51.46,27922.0127,0.0,0.00246,1e-05,0.10566]
[1681036712283,51.46,27921.7026,0.0,0.00245,1e-05,0.10516]
[1681036717318,51.46,27921.648,0.0,0.00245,1e-05,0.10513]
[1681036724673,51.46,27921.8924,0.0,0.00245,1e-05,0.10524]
[1681036730673,51.46,27921.885,0.0,0.00245,1e-05,0.10523]
[1681036736673,51.46,27921.8794,0.0,0.00245,1e-05,0.10523]
[1681036742673,51.46,27921.8757,0.0,0.00245,1e-05,0.10523]
[1681036753571,51.46,27921.6727,0.0,0.00245,1e-05,0.10514]
[1681036758608,51.46,27921.6645,0.0,0.00245,1e-05,0.10514]
[1681036763642,51.46,27921.658,0.0,0.00245,1e-05,0.10514]
[1681036768674,51.46,27921.7443,0.0,0.00245,1e-05,0.10517]
[1681036775673,51.46,27921.646,0.0,0.00244,1e-05,0.10476]
[1681036781673,51.46,27920.8867,0.0,0.00244,1e-05,0.10445]
[1681036787673,51.46,27920.6429,0.0,0.00243,1e-05,0.10434]
[1681036792846,51.46,27918.5828,0.0,0.00241,1e-05,0.10349]
[1681036797883,51.46,27918.3055,0.0,0.00241,1e-05,0.10337]
[1681036802917,51.46,27916.0072,0.0,0.00238,1e-05,0.10242]
[1681036808673,51.46,27916.0299,0.0,0.00238,1e-05,0.10243]
[1681036813995,51.46,27916.0217,0.0,0.00238,1e-05,0.10243]
[1681036819034,51.46,27915.8934,0.0,0.00238,1e-05,0.10238]
[1681036824067,51.46,27915.9443,0.0,0.00238,1e-05,0.1024]
[1681036829093,51.46,27916.2797,0.0,0.00239,1e-05,0.10253]
[1681036834137,51.46,27916.1378,0.0,0.00238,1e-05,0.10211]
[1681036840179,51.46,27917.1933,0.0,0.00239,1e-05,0.10255]
[1681036845213,51.46,27917.5623,0.0,0.00239,1e-05,0.1027]
[1681036850673,51.46,27917.4005,0.0,0.00239,1e-05,0.10263]
[1681036856290,51.46,27916.7923,0.0,0.00238,1e-05,0.10238]
[1681036862673,51.46,27916.8713,0.0,0.00238,1e-05,0.10242]
[1681036868369,51.46,27915.5504,0.0,0.00237,1e-05,0.10187]
[1681036874673,51.46,27915.5812,0.0,0.00237,1e-05,0.10189]
[1681036880453,51.46,27915.6102,0.0,0.00237,1e-05,0.1019]
[1681036885487,51.46,27915.9465,0.0,0.00238,1e-05,0.10204]
[1681036890527,51.46,27916.0864,0.0,0.00238,1e-05,0.10209]
[1681036895562,51.46,27916.1264,0.0,0.00237,1e-05,0.10175]
[1681036900595,51.46,27916.3091,0.0,0.00237,1e-05,0.10182]
[1681036905635,51.46,27916.2336,0.0,0.00237,1e-05,0.10179]
[1681036910673,51.46,27916.4308,0.0,0.00237,1e-05,0.10187]
[1681036916680,51.46,27916.4363,0.0,0.00237,1e-05,0.10188]
[1681036921745,51.46,27916.4471,0.0,0.00237,1e-05,0.10188]
[1681036927786,51.46,27915.7961,0.0,0.00237,1e-05,0.10161]
[1681036932822,51.46,27915.8224,0.0,0.00237,1e-05,0.10162]
[1681036940673,51.46,27915.9369,0.0,0.00237,1e-05,0.10167]
[1681036946673,51.46,27916.2332,0.0,0.00237,1e-05,0.10179]
[1681036951987,51.46,27917.0459,0.0,0.00237,1e-05,0.10177]
[1681036958030,51.46,27916.8868,0.0,0.00237,1e-05,0.1017]
[1681036963069,51.46,27917.3596,0.0,0.00237,1e-05,0.10189]
[1681036968099,51.46,27917.2551,0.0,0.00237,1e-05,0.10185]
[1681036973136,51.46,27917.0687,0.0,0.00237,1e-05,0.10177]
[1681036978174,51.46,27916.9414,0.0,0.00237,1e-05,0.10172]
[1681036983210,51.46,27917.0923,0.0,0.00237,1e-05,0.10178]
[1681036988673,51.46,27916.5432,0.0,0.00236,1e-05,0.10156]
[1681036994673,51.46,27916.5631,0.0,0.00237,1e-05,0.10157]
[1681037000329,51.46,27916.4984,0.0,0.00236,1e-05,0.10154]
[1681037005360,51.46,27916.7102,0.0,0.00237,1e-05,0.10163]
[1681037010401,51.46,27916.9147,0.0,0.00237,1e-05,0.10171]
[1681037015673,51.46,27916.8938,0.0,0.00236,1e-05,0.10134]
[1681037021478,51.46,27916.6056,0.0,0.00236,1e-05,0.10123]
[1681037026513,51.46,27916.3918,0.0,0.00236,1e-05,0.10114]
[1681037033673,51.46,27916.649,0.0,0.00236,1e-05,0.10124]
[1681037039606,51.46,27916.4081,0.0,0.00236,1e-05,0.10115]
[1681037044640,51.46,27916.7526,0.0,0.00236,1e-05,0.10129]
[1681037049669,51.46,27916.6507,0.0,0.00236,1e-05,0.10124]
[1681037054673,51.46,27916.6507,0.0,0.00236,1e-05,0.10124]
[1681037060673,51.46,27915.4078,0.0,0.00234,1e-05,0.10074]
[1681037065785,51.46,27915.5022,0.0,0.00235,1e-05,0.10078]
[1681037070818,51.46,27914.4601,0.0,0.00234,1e-05,0.10035]
[1681037075856,51.46,27914.9371,0.0,0.00233,1e-05,0.10019]
[1681037085926,51.46,27915.4187,0.0,0.00234,1e-05,0.10039]
[1681037090961,51.46,27915.3341,0.0,0.00234,1e-05,0.10035]
[1681037095993,51.46,27915.2577,0.0,0.00234,1e-05,0.10032]
[1681037101031,51.46,27914.9803,0.0,0.00233,1e-05,0.10021]
[1681037106071,51.46,27914.8447,0.0,0.00233,1e-05,0.10015]
[1681037111101,51.46,27913.7363,0.0,0.00232,1e-05,0.09971]
[1681037116139,51.46,27912.4095,0.0,0.00231,1e-05,0.09917]
[1681037121175,51.46,27912.8882,0.0,0.00231,1e-05,0.09936]
[1681037126209,51.46,27913.385,0.0,0.00232,1e-05,0.09956]
[1681037131246,51.46,27913.3856,0.0,0.00231,1e-05,0.09921]
[1681037136301,51.46,27913.8134,0.0,0.00231,1e-05,0.09938]
[1681037141341,51.46,27914.3493,0.0,0.00232,1e-05,0.0996]
[1681037147673,51.46,27914.379,0.0,0.00232,1e-05,0.09961]
[1681037153424,51.46,27914.3957,0.0,0.00232,1e-05,0.09962]
[1681037158459,51.46,27914.5933,0.0,0.00232,1e-05,0.0997]
[1681037164506,51.46,27914.4199,0.0,0.00232,1e-05,0.09963]
[1681037169545,51.46,27914.3191,0.0,0.00232,1e-05,0.09959]
[1681037174582,51.46,27913.8054,0.0,0.00231,1e-05,0.09938]
[1681037180619,51.46,27913.8145,0.0,0.00231,1e-05,0.09938]
[1681037185660,51.46,27913.7635,0.0,0.00231,1e-05,0.09936]
[1681037190700,51.46,27913.1652,0.0,0.00231,1e-05,0.09912]
[1681037195738,51.46,27912.6349,0.0,0.00229,1e-05,0.09856]
[1681037200772,51.46,27912.7202,0.0,0.00229,1e-05,0.09859]
[1681037206818,51.46,27912.7546,0.0,0.00229,1e-05,0.0986]
[1681037211845,51.46,27912.8308,0.0,0.00229,1e-05,0.09863]
[1681037216885,51.46,27912.908,0.0,0.00229,1e-05,0.09867]
[1681037222673,51.46,27912.9798,0.0,0.0023,1e-05,0.09869]
[1681037228673,51.46,27912.9816,0.0,0.0023,1e-05,0.09869]
[1681037234006,51.46,27912.7543,0.0,0.00229,1e-05,0.0986]
[1681037239037,51.46,27912.8497,0.0,0.00229,1e-05,0.09864]
[1681037244090,51.46,27912.8651,0.0,0.00229,1e-05,0.09865]
[1681037249123,51.46,27912.8932,0.0,0.00229,1e-05,0.09866]
[1681037254160,51.46,27913.2223,0.0,0.00229,1e-05,0.09844]
[1681037260198,51.46,27913.2242,0.0,0.00229,1e-05,0.09844]
[1681037267673,51.46,27913.2679,0.0,0.00229,1e-05,0.09846]
[1681037273673,51.46,27913.1543,0.0,0.00229,1e-05,0.09841]
[1681037279334,51.46,27913.2834,0.0,0.00229,1e-05,0.09846]
[1681037284369,51.46,27913.6044,0.0,0.00229,1e-05,0.09859]
[1681037290408,51.46,27913.6045,0.0,0.00229,1e-05,0.09859]
[1681037296455,51.46,27913.4991,0.0,0.00229,1e-05,0.09855]
[1681037301483,51.46,27913.5036,0.0,0.00229,1e-05,0.09855]
[1681037306673,51.46,27913.7491,0.0,0.0023,1e-05,0.09865]
[1681037312564,51.46,27913.7346,0.0,0.00229,1e-05,0.09829]
[1681037317599,51.46,27917.5613,0.0,0.00233,1e-05,0.09982]
[1681037323644,51.46,27917.1483,0.0,0.00232,1e-05,0.09966]
[1681037328680,51.46,27917.3508,0.0,0.00232,1e-05,0.09974]
[1681037333711,51.46,27917.3707,0.0,0.00232,1e-05,0.09975]
[1681037338745,51.46,27917.3233,0.0,0.00232,1e-05,0.09973]
[1681037343781,51.46,27917.3459,0.0,0.00232,1e-05,0.09974]
[1681037349822,51.46,27917.5613,0.0,0.00233,1e-05,0.09982]
[1681037355862,51.46,27917.4531,0.0,0.00233,1e-05,0.09978]
[1681037362913,51.46,27917.4566,0.0,0.00233,1e-05,0.09978]
[1681037367952,51.46,27917.4866,0.0,0.00233,1e-05,0.09979]
[1681037372988,51.46,27917.6012,0.0,0.00232,1e-05,0.09948]
[1681037378021,51.46,27917.6057,0.0,0.00232,1e-05,0.09949]
[1681037383057,51.46,27917.6648,0.0,0.00232,1e-05,0.09951]
[1681037388093,51.46,27917.6358,0.0,0.00232,1e-05,0.0995]
[1681037393142,51.46,27917.7485,0.0,0.00232,1e-05,0.09954]
[1681037398180,51.46,27917.4785,0.0,0.00232,1e-05,0.09943]
[1681037403215,51.46,27917.5139,0.0,0.00232,1e-05,0.09945]
[1681037414308,51.46,27917.8184,0.0,0.00232,1e-05,0.09957]
[1681037420347,51.46,27917.4874,0.0,0.00232,1e-05,0.09944]
[1681037425386,51.46,27917.9193,0.0,0.00232,1e-05,0.09961]
[1681037432430,51.46,27917.913,0.0,0.00231,1e-05,0.09925]
[1681037437468,51.46,27917.9094,0.0,0.00231,1e-05,0.09925]
[1681037444510,51.46,27917.8903,0.0,0.00231,1e-05,0.09924]
[1681037449548,51.46,27917.8285,0.0,0.00231,1e-05,0.09922]
[1681037454588,51.46,27917.933,0.0,0.00231,1e-05,0.09926]
[1681037459673,51.46,27918.0176,0.0,0.00231,1e-05,0.09929]
[1681037465668,51.46,27917.904,0.0,0.00231,1e-05,0.09925]
[1681037471673,51.46,27917.6748,0.0,0.00231,1e-05,0.09916]
[1681037476742,51.46,27914.7483,0.0,0.00228,1e-05,0.09799]
[1681037481768,51.46,27913.0795,0.0,0.00226,1e-05,0.09733]
[1681037487818,51.46,27913.1252,0.0,0.00226,1e-05,0.09735]
[1681037492853,51.46,27912.9251,0.0,0.00225,1e-05,0.09692]
[1681037498673,51.46,27912.8648,0.0,0.00225,1e-05,0.09689]
[1681037504673,51.46,27912.8416,0.0,0.00225,1e-05,0.09688]
[1681037510673,51.46,27912.8,0.0,0.00225,1e-05,0.09687]
[1681037516019,51.46,27912.7947,0.0,0.00225,1e-05,0.09687]
[1681037521050,51.46,27912.7767,0.0,0.00225,1e-05,0.09686]
[1681037526088,51.46,27912.744,0.0,0.00225,1e-05,0.09685]
[1681037531122,51.46,27911.4509,0.0,0.00224,1e-05,0.09634]
[1681037536159,51.46,27911.2204,0.0,0.00224,1e-05,0.09625]
[1681037543208,51.46,27910.6514,0.0,0.00223,1e-05,0.09603]
[1681037548240,51.46,27910.3526,0.0,0.00223,1e-05,0.09591]
[1681037553269,51.46,27910.6331,0.0,0.00222,1e-05,0.09567]
[1681037558313,51.46,27910.3363,0.0,0.00222,1e-05,0.09556]
[1681037564352,51.46,27910.5569,0.0,0.00222,1e-05,0.09564]
[1681037569391,51.46,27910.5013,0.0,0.00222,1e-05,0.09562]
[1681037576673,51.46,27910.5157,0.0,0.00222,1e-05,0.09563]
[1681037582673,51.46,27910.5246,0.0,0.00222,1e-05,0.09563]
[1681037588527,51.46,27909.1822,0.0,0.00221,1e-05,0.09511]
[1681037593566,51.46,27909.2017,0.0,0.00221,1e-05,0.09513]
[1681037598589,51.46,27909.3513,0.0,0.00221,1e-05,0.09519]
[1681037603626,51.46,27909.331,0.0,0.00221,1e-05,0.09519]
[1681037609673,51.46,27909.2598,0.0,0.00221,1e-05,0.09516]
[1681037615673,51.46,27909.1258,0.0,0.0022,1e-05,0.09478]
[1681037620843,51.46,27909.0673,0.0,0.0022,1e-05,0.09477]
[1681037625877,51.47,27908.8669,0.0,0.0022,1e-05,0.0947]
[1681037630913,51.47,27909.0595,0.0,0.0022,1e-05,0.09478]
[1681037635943,51.47,27908.9338,0.0,0.0022,1e-05,0.09475]
[1681037642673,51.47,27908.8163,0.0,0.0022,1e-05,0.09471]
[1681037648031,51.47,27908.8607,0.0,0.0022,1e-05,0.09474]
[1681037653064,51.47,27908.2458,0.0,0.0022,1e-05,0.09452]
[1681037659118,51.47,27908.3354,0.0,0.0022,1e-05,0.09457]
[1681037664148,51.47,27908.4715,0.0,0.0022,1e-05,0.09463]
[1681037669189,51.47,27908.5886,0.0,0.0022,1e-05,0.09469]
[1681037674215,51.47,27908.8814,0.0,0.0022,1e-05,0.09447]
[1681037679257,51.47,27908.6323,0.0,0.00219,1e-05,0.09439]
[1681037684287,51.47,27910.0642,0.0,0.00221,1e-05,0.09495]
[1681037689320,51.47,27910.4777,0.0,0.00221,1e-05,0.09511]
[1681037695362,51.48,27909.8764,0.0,0.00221,1e-05,0.09489]
[1681037700405,51.48,27909.8793,0.0,0.00221,1e-05,0.09489]
[1681037705433,51.48,27908.7828,0.0,0.0022,1e-05,0.09448]
[1681037711483,51.48,27908.8178,0.0,0.0022,1e-05,0.09451]
[1681037716520,51.48,27908.7765,0.0,0.0022,1e-05,0.0945]
[1681037721568,51.48,27908.063,0.0,0.00219,1e-05,0.09425]
[1681037726593,51.48,27907.5944,0.0,0.00219,1e-05,0.09408]
[1681037731628,51.48,27907.0179,0.0,0.00217,1e-05,0.09354]
[1681037736661,51.48,27906.3978,0.0,0.00217,1e-05,0.09333]
[1681037747673,51.49,27904.277,0.0,0.00215,1e-05,0.09261]
[1681037753673,51.49,27901.8243,0.0,0.00213,1e-05,0.09174]
[1681037759673,51.5,27901.4489,0.0,0.00212,1e-05,0.09166]
[1681037764857,51.5,27902.2451,0.0,0.00213,1e-05,0.09201]
[1681037769892,51.5,27907.9207,0.0,0.00219,1e-05,0.09419]
[1681037774930,51.5,27907.3149,0.0,0.00218,1e-05,0.09397]
[1681037780673,51.51,27904.4592,0.0,0.00216,1e-05,0.09293]
[1681037786009,51.51,27904.2345,0.0,0.00216,1e-05,0.09288]
[1681037791042,51.51,27903.7944,0.0,0.00214,1e-05,0.09241]
[1681037796105,51.51,27903.6143,0.0,0.00214,1e-05,0.09238]
[1681037801139,51.52,27903.7154,0.0,0.00215,1e-05,0.09246]
[1681037806169,51.52,27899.4585,0.0,0.00211,1e-05,0.09091]
[1681037811204,51.52,27899.1838,0.0,0.00211,1e-05,0.09087]
[1681037816234,51.53,27896.5147,0.0,0.00208,1e-05,0.08995]
[1681037821283,51.53,27894.4207,0.0,0.00207,1e-05,0.08926]
[1681037826312,51.54,27891.065,0.0,0.00204,1e-05,0.08814]
[1681037831345,51.55,27890.6313,0.0,0.00204,1e-05,0.08808]
[1681037836384,51.56,27890.2472,0.0,0.00203,1e-05,0.08805]
[1681037841424,51.56,27890.3363,0.0,0.00204,1e-05,0.08818]
[1681037846454,51.57,27893.8544,0.0,0.00207,1e-05,0.08956]
[1681037851492,51.57,27898.6024,0.0,0.00211,1e-05,0.09105]
[1681037856524,51.58,27900.1868,0.0,0.00213,1e-05,0.0917]
[1681037861564,51.58,27903.1771,0.0,0.00216,1e-05,0.09287]
[1681037866669,51.58,27900.6316,0.0,0.00213,1e-05,0.09196]
[1681037871703,51.59,27900.5512,0.0,0.00214,1e-05,0.09198]
[1681037876733,51.59,27889.9626,0.0,0.00204,1e-05,0.08816]
[1681037881770,51.6,27891.0625,0.0,0.00205,1e-05,0.08867]
[1681037886807,51.61,27891.4747,0.0,0.00206,1e-05,0.08891]
[1681037891837,51.61,27897.742,0.0,0.00212,1e-05,0.0913]
[1681037896875,51.62,27903.861,0.0,0.00218,1e-05,0.09364]
[1681037901911,51.62,27902.4837,0.0,0.00217,1e-05,0.09315]
[1681037906947,51.62,27902.6683,0.0,0.00217,1e-05,0.09326]
[1681037911978,51.62,27903.3319,0.0,0.00217,1e-05,0.09321]
[1681037917019,51.62,27904.9618,0.0,0.00218,1e-05,0.09386]
[1681037922052,51.63,27905.1486,0.0,0.00219,1e-05,0.09395]
[1681037927082,51.63,27904.1524,0.0,0.00218,1e-05,0.0936]
[1681037932118,51.63,27903.0352,0.0,0.00217,1e-05,0.0932]
[1681037937158,51.63,27904.5096,0.0,0.00218,1e-05,0.0938]
[1681037942189,51.63,27904.5075,0.0,0.00218,1e-05,0.09382]
[1681037947220,51.64,27904.6919,0.0,0.00219,1e-05,0.09392]
[1681037952264,51.64,27904.977,0.0,0.00219,1e-05,0.09405]
[1681037957300,51.64,27907.6709,0.0,0.00222,1e-05,0.0951]
[1681037962332,51.64,27907.8898,0.0,0.00222,1e-05,0.09519]
[1681037967367,51.64,27909.1111,0.0,0.00223,1e-05,0.09567]
[1681037972396,51.64,27908.8153,0.0,0.00222,1e-05,0.09521]
[1681037977445,51.64,27909.0376,0.0,0.00222,1e-05,0.0953]
[1681037982510,51.64,27909.1702,0.0,0.00222,1e-05,0.09535]
[1681037987596,51.64,27908.8392,0.0,0.00222,1e-05,0.09523]
[1681037992627,51.64,27909.1764,0.0,0.00222,1e-05,0.09536]
[1681037997664,51.64,27911.53,0.0,0.00225,1e-05,0.09628]
[1681038002673,51.64,27911.9267,0.0,0.00225,1e-05,0.09643]
[1681038007730,51.64,27911.987,0.0,0.00225,1e-05,0.09646]
[1681038012768,51.64,27911.0588,0.0,0.00224,1e-05,0.09609]
[1681038017808,51.64,27911.8398,0.0,0.00225,1e-05,0.0964]
[1681038022838,51.64,27912.1173,0.0,0.00225,1e-05,0.09651]
[1681038027878,51.64,27912.1601,0.0,0.00225,1e-05,0.09652]
[1681038032911,51.64,27912.2868,0.0,0.00225,1e-05,0.09622]
[1681038037945,51.64,27912.3189,0.0,0.00225,1e-05,0.09624]
[1681038042983,51.64,27912.0453,0.0,0.00224,1e-05,0.09613]
[1681038048024,51.64,27911.9254,0.0,0.00224,1e-05,0.09608]
[1681038053673,51.64,27912.349,0.0,0.00225,1e-05,0.09625]
[1681038059107,51.64,27911.5847,0.0,0.00224,1e-05,0.09595]
[1681038065151,51.64,27911.9544,0.0,0.00224,1e-05,0.09609]
[1681038075222,51.64,27911.9834,0.0,0.00224,1e-05,0.09611]
[1681038080673,51.64,27911.9688,0.0,0.00224,1e-05,0.0961]
[1681038086301,51.64,27912.5091,0.0,0.00225,1e-05,0.09631]
[1681038091337,51.64,27912.3548,0.0,0.00224,1e-05,0.0959]
[1681038096380,51.64,27912.2413,0.0,0.00224,1e-05,0.09586]
[1681038101402,51.64,27912.2431,0.0,0.00224,1e-05,0.09586]
[1681038106438,51.64,27912.2395,0.0,0.00224,1e-05,0.09586]
[1681038111474,51.64,27912.0731,0.0,0.00224,1e-05,0.09579]
[1681038116760,51.64,27912.5417,0.0,0.00224,1e-05,0.09597]
[1681038122548,51.64,27912.6838,0.0,0.00224,1e-05,0.09603]
[1681038127592,51.64,27912.7941,0.0,0.00224,1e-05,0.09607]
[1681038132621,51.64,27912.768,0.0,0.00224,1e-05,0.09606]
[1681038137673,51.64,27912.7555,0.0,0.00224,1e-05,0.09606]
[1681038142693,51.64,27920.0117,0.0,0.00232,1e-05,0.09893]
[1681038147729,51.64,27922.9634,0.0,0.00235,1e-05,0.10012]
[1681038152762,51.64,27922.9535,0.0,0.00234,1e-05,0.09975]
[1681038157800,51.64,27923.2059,0.0,0.00234,1e-05,0.09986]
[1681038162834,51.64,27923.3943,0.0,0.00234,1e-05,0.09993]
[1681038167870,51.64,27923.5047,0.0,0.00234,1e-05,0.09998]
[1681038172905,51.64,27923.6262,0.0,0.00235,1e-05,0.10003]
[1681038177939,51.64,27923.6333,0.0,0.00235,1e-05,0.10003]
[1681038182977,51.64,27923.2766,0.0,0.00234,1e-05,0.09988]
[1681038188673,51.64,27923.4063,0.0,0.00234,1e-05,0.09994]
[1681038194135,51.64,27923.547,0.0,0.00234,1e-05,0.09999]
[1681038200673,51.64,27924.1983,0.0,0.00235,1e-05,0.10026]
[1681038206216,51.64,27926.1637,0.0,0.00237,1e-05,0.10106]
[1681038211303,51.64,27925.7324,0.0,0.00236,1e-05,0.10052]
[1681038216336,51.64,27925.6815,0.0,0.00236,1e-05,0.1005]
[1681038221374,51.64,27925.8121,0.0,0.00236,1e-05,0.10055]
[1681038226410,51.64,27925.6781,0.0,0.00236,1e-05,0.1005]
[1681038231442,51.64,27925.6384,0.0,0.00236,1e-05,0.10048]
[1681038236487,51.64,27925.4576,0.0,0.00236,1e-05,0.10041]
[1681038241520,51.64,27924.1693,0.0,0.00234,1e-05,0.09988]
[1681038246552,51.64,27923.7683,0.0,0.00234,1e-05,0.09972]
[1681038251584,51.64,27923.9402,0.0,0.00234,1e-05,0.09979]
[1681038256623,51.64,27923.7242,0.0,0.00234,1e-05,0.0997]
[1681038262660,51.64,27924.1203,0.0,0.00234,1e-05,0.09986]
[1681038269673,51.64,27924.1329,0.0,0.00234,1e-05,0.09987]
[1681038274756,51.64,27924.3828,0.0,0.00234,1e-05,0.09961]
[1681038279797,51.64,27925.2253,0.0,0.00235,1e-05,0.09995]
[1681038287673,51.64,27925.2044,0.0,0.00234,1e-05,0.09994]
[1681038292890,51.64,27925.3322,0.0,0.00235,1e-05,0.09999]
[1681038297928,51.64,27925.5182,0.0,0.00235,1e-05,0.10007]
[1681038302962,51.64,27925.6842,0.0,0.00235,1e-05,0.10014]
[1681038307998,51.64,27925.9131,0.0,0.00235,1e-05,0.10023]
[1681038313029,51.64,27925.9245,0.0,0.00235,1e-05,0.10023]
[1681038318067,51.64,27923.6528,0.0,0.00233,1e-05,0.09932]
[1681038323096,51.64,27923.9933,0.0,0.00233,1e-05,0.09945]
[1681038328136,51.64,27924.1298,0.0,0.00233,1e-05,0.09951]
[1681038334294,51.64,27924.0391,0.0,0.00232,1e-05,0.09911]
[1681038340361,51.64,27923.0774,0.0,0.00231,1e-05,0.09873]
[1681038345396,51.64,27923.6868,0.0,0.00232,1e-05,0.09897]
[1681038350430,51.64,27923.8678,0.0,0.00232,1e-05,0.09904]
[1681038355466,51.64,27923.9878,0.0,0.00232,1e-05,0.09909]
[1681038360504,51.64,27923.4724,0.0,0.00232,1e-05,0.09888]
[1681038365673,51.64,27923.4356,0.0,0.00232,1e-05,0.09887]
[1681038371578,51.64,27923.3189,0.0,0.00232,1e-05,0.09882]
[1681038376615,51.64,27923.5032,0.0,0.00232,1e-05,0.0989]
[1681038381650,51.64,27922.6835,0.0,0.00231,1e-05,0.09857]
[1681038386673,51.64,27923.2046,0.0,0.00232,1e-05,0.09878]
[1681038391720,51.64,27922.7507,0.0,0.0023,1e-05,0.09824]
[1681038396755,51.64,27923.2914,0.0,0.00231,1e-05,0.09845]
[1681038406826,51.64,27923.6424,0.0,0.00231,1e-05,0.09859]
[1681038411860,51.64,27923.5181,0.0,0.00231,1e-05,0.09855]
[1681038416894,51.64,27923.1445,0.0,0.00231,1e-05,0.0984]
[1681038421931,51.64,27922.9916,0.0,0.00231,1e-05,0.09833]
[1681038426957,51.64,27923.1823,0.0,0.00231,1e-05,0.09841]
[1681038432002,51.64,27922.9894,0.0,0.00231,1e-05,0.09833]
[1681038437060,51.64,27923.2812,0.0,0.00231,1e-05,0.09845]
[1681038443673,51.64,27923.323,0.0,0.00231,1e-05,0.09847]
[1681038449144,51.64,27923.2294,0.0,0.00231,1e-05,0.09843]
[1681038454184,51.64,27918.8494,0.0,0.00226,1e-05,0.09634]
[1681038459220,51.64,27917.2222,0.0,0.00224,1e-05,0.0957]
[1681038464251,51.64,27917.5393,0.0,0.00224,1e-05,0.09583]
[1681038469288,51.64,27917.7257,0.0,0.00224,1e-05,0.0959]
[1681038474323,51.64,27917.201,0.0,0.00224,1e-05,0.0957]
[1681038479354,51.64,27917.3103,0.0,0.00224,1e-05,0.09574]
[1681038484392,51.64,27917.9021,0.0,0.00225,1e-05,0.09597]
[1681038489423,51.64,27917.4453,0.0,0.00224,1e-05,0.09579]
[1681038494463,51.64,27917.306,0.0,0.00224,1e-05,0.09574]
[1681038500526,51.64,27917.4221,0.0,0.00224,1e-05,0.09578]
[1681038505561,51.64,27912.952,0.0,0.0022,1e-05,0.09405]
[1681038511599,51.64,27912.8569,0.0,0.00219,1e-05,0.09368]
[1681038518673,51.64,27913.0607,0.0,0.00219,1e-05,0.09377]
[1681038524673,51.64,27913.5996,0.0,0.0022,1e-05,0.09398]
[1681038530673,51.64,27913.6263,0.0,0.0022,1e-05,0.09399]
[1681038536673,51.64,27913.6441,0.0,0.0022,1e-05,0.09401]
[1681038542673,51.64,27913.6547,0.0,0.0022,1e-05,0.09401]
[1681038548673,51.64,27913.6636,0.0,0.0022,1e-05,0.09402]
[1681038554673,51.64,27913.6689,0.0,0.0022,1e-05,0.09403]
[1681038559940,51.64,27913.8635,0.0,0.0022,1e-05,0.0941]
[1681038564970,51.64,27913.8763,0.0,0.0022,1e-05,0.09411]
[1681038570012,51.64,27913.8827,0.0,0.0022,1e-05,0.09412]
[1681038575046,51.64,27915.6616,0.0,0.00221,1e-05,0.09446]
[1681038580082,51.64,27915.8471,0.0,0.00221,1e-05,0.09453]
[1681038585109,51.64,27914.6617,0.0,0.0022,1e-05,0.09407]
[1681038590150,51.64,27914.417,0.0,0.0022,1e-05,0.09398]
[1681038596673,51.64,27914.5959,0.0,0.0022,1e-05,0.09405]
[1681038602230,51.64,27914.5177,0.0,0.0022,1e-05,0.09402]
[1681038607270,51.64,27913.8937,0.0,0.00219,1e-05,0.09378]
[1681038614673,51.64,27913.7089,0.0,0.00219,1e-05,0.09372]
[1681038620356,51.64,27913.9038,0.0,0.00219,1e-05,0.0938]
[1681038625398,51.64,27914.2627,0.0,0.0022,1e-05,0.09394]
[1681038631438,51.64,27914.503,0.0,0.00219,1e-05,0.09369]
[1681038636495,51.64,27914.4023,0.0,0.00219,1e-05,0.09366]
[1681038641529,51.65,27913.8987,0.0,0.00218,1e-05,0.09347]
[1681038647673,51.65,27914.0218,0.0,0.00219,1e-05,0.09353]
[1681038653673,51.65,27914.0307,0.0,0.00219,1e-05,0.09354]
[1681038659673,51.65,27914.1224,0.0,0.00219,1e-05,0.09358]
[1681038664692,51.65,27914.1206,0.0,0.00219,1e-05,0.09359]
[1681038671673,51.65,27914.1205,0.0,0.00219,1e-05,0.0936]
[1681038677673,51.65,27914.2087,0.0,0.00219,1e-05,0.09364]
[1681038682821,51.65,27914.2451,0.0,0.00219,1e-05,0.09366]
[1681038688860,51.65,27914.3561,0.0,0.00219,1e-05,0.09371]
[1681038694904,51.65,27914.2807,0.0,0.00218,1e-05,0.09334]
[1681038699937,51.65,27914.7293,0.0,0.00219,1e-05,0.09352]
[1681038704975,51.65,27914.7179,0.0,0.00219,1e-05,0.09352]
[1681038710006,51.65,27914.8183,0.0,0.00219,1e-05,0.09356]
[1681038715077,51.65,27914.8687,0.0,0.00219,1e-05,0.09359]
[1681038720108,51.65,27914.7862,0.0,0.00219,1e-05,0.09356]
[1681038725151,51.65,27914.569,0.0,0.00219,1e-05,0.09348]
[1681038737673,51.65,27914.5632,0.0,0.00219,1e-05,0.09349]
[1681038743277,51.65,27914.5067,0.0,0.00219,1e-05,0.09348]
[1681038749736,51.65,27914.5784,0.0,0.00219,1e-05,0.09351]
[1681038755673,51.65,27914.3755,0.0,0.00218,1e-05,0.0931]
[1681038761673,51.66,27914.4079,0.0,0.00218,1e-05,0.09312]
[1681038767673,51.66,27914.335,0.0,0.00218,1e-05,0.09311]
[1681038773673,51.66,27914.3439,0.0,0.00218,1e-05,0.09312]
[1681038779558,51.66,27912.4709,0.0,0.00216,1e-05,0.09242]
[1681038785673,51.66,27910.9784,0.0,0.00215,1e-05,0.09189]
[1681038791607,51.66,27912.0461,0.0,0.00216,1e-05,0.09233]
[1681038796666,51.66,27912.1716,0.0,0.00216,1e-05,0.0924]
[1681038802710,51.67,27911.8442,0.0,0.00216,1e-05,0.0923]
[1681038809673,51.67,27911.8551,0.0,0.00216,1e-05,0.09233]
[1681038815673,51.67,27911.8881,0.0,0.00215,1e-05,0.09203]
[1681038820836,51.67,27911.9005,0.0,0.00215,1e-05,0.09206]
[1681038827673,51.67,27911.1391,0.0,0.00214,1e-05,0.09181]
[1681038833673,51.68,27911.2746,0.0,0.00215,1e-05,0.09189]
[1681038839673,51.68,27911.2294,0.0,0.00215,1e-05,0.09191]
[1681038845673,51.68,27911.2407,0.0,0.00215,1e-05,0.09194]
[1681038851045,51.68,27908.6612,0.0,0.00212,1e-05,0.09101]
[1681038856084,51.69,27907.9562,0.0,0.00212,1e-05,0.09079]
[1681038863132,51.69,27907.8508,0.0,0.00212,1e-05,0.09081]
[1681038869673,51.69,27907.6718,0.0,0.00212,1e-05,0.0908]
[1681038875213,51.7,27907.7413,0.0,0.00211,1e-05,0.09054]
[1681038880248,51.7,27907.7786,0.0,0.00212,1e-05,0.0906]
[1681038885286,51.7,27907.8531,0.0,0.00212,1e-05,0.09067]
[1681038890324,51.71,27907.5535,0.0,0.00212,1e-05,0.0906]
[1681038895356,51.71,27907.4881,0.0,0.00212,1e-05,0.09062]
[1681038902407,51.71,27907.5492,0.0,0.00212,1e-05,0.09071]
[1681038908673,51.72,27907.3545,0.0,0.00212,1e-05,0.09069]
[1681038914673,51.72,27907.2469,0.0,0.00212,1e-05,0.0907]
[1681038920532,51.72,27907.1804,0.0,0.00212,1e-05,0.09073]
[1681038926576,51.73,27906.9899,0.0,0.00212,1e-05,0.09072]
[1681038931610,51.73,27906.953,0.0,0.00211,1e-05,0.09041]
[1681038938673,51.74,27906.9636,0.0,0.00211,1e-05,0.09048]
[1681038944673,51.74,27906.9724,0.0,0.00211,1e-05,0.09054]
[1681038950673,51.74,27907.0341,0.0,0.00212,1e-05,0.09062]
[1681038956673,51.75,27906.7512,0.0,0.00212,1e-05,0.09057]
[1681038962673,51.75,27906.6643,0.0,0.00212,1e-05,0.09059]
[1681038967864,51.75,27906.6384,0.0,0.00212,1e-05,0.09063]
[1681038972904,51.76,27906.6155,0.0,0.00212,1e-05,0.09066]
[1681038977936,51.76,27906.8472,0.0,0.00212,1e-05,0.09079]
[1681038982973,51.76,27906.5207,0.0,0.00212,1e-05,0.09072]
[1681038988010,51.77,27905.2593,0.0,0.00211,1e-05,0.0903]
[1681038994049,51.77,27909.137,0.0,0.00214,1e-05,0.09146]
[1681038999086,51.77,27908.5685,0.0,0.00213,1e-05,0.09128]
[1681039004673,51.78,27908.3586,0.0,0.00213,1e-05,0.09125]
[1681039010161,51.78,27908.4606,0.0,0.00214,1e-05,0.09132]
[1681039015195,51.78,27908.3651,0.0,0.00214,1e-05,0.09132]
[1681039020233,51.78,27908.1091,0.0,0.00213,1e-05,0.09126]
[1681039025266,51.79,27908.3942,0.0,0.00214,1e-05,0.09141]
[1681039031307,51.79,27908.4293,0.0,0.00214,1e-05,0.09146]
[1681039037348,51.79,27908.4698,0.0,0.00214,1e-05,0.09152]
[1681039043392,51.8,27908.3991,0.0,0.00214,1e-05,0.09154]
[1681039048424,51.8,27907.6044,0.0,0.00213,1e-05,0.09128]
[1681039053462,51.8,27907.861,0.0,0.00213,1e-05,0.09107]
[1681039058673,51.8,27907.9134,0.0,0.00213,1e-05,0.09113]
[1681039070673,51.81,27908.1269,0.0,0.00214,1e-05,0.0913]
[1681039076673,51.81,27908.1815,0.0,0.00214,1e-05,0.09136]
[1681039082673,51.81,27908.7796,0.0,0.00214,1e-05,0.09162]
[1681039088673,51.82,27908.7476,0.0,0.00214,1e-05,0.09165]
[1681039094673,51.82,27908.851,0.0,0.00215,1e-05,0.09173]
[1681039100746,51.82,27908.7932,0.0,0.00215,1e-05,0.09174]
[1681039106673,51.82,27908.6961,0.0,0.00215,1e-05,0.09174]
[1681039111869,51.83,27908.205,0.0,0.00214,1e-05,0.09125]
[1681039116903,51.83,27908.3209,0.0,0.00214,1e-05,0.09133]
[1681039123951,51.83,27908.4562,0.0,0.00214,1e-05,0.09143]
[1681039128984,51.84,27908.7302,0.0,0.00214,1e-05,0.09156]
[1681039136673,51.84,27908.8389,0.0,0.00215,1e-05,0.09165]
[1681039142673,51.84,27908.8283,0.0,0.00215,1e-05,0.09169]
[1681039148116,51.84,27907.4023,0.0,0.00213,1e-05,0.09119]
[1681039153160,51.85,27907.306,0.0,0.00213,1e-05,0.09119]
[1681039158187,51.85,27907.3769,0.0,0.00214,1e-05,0.09125]
[1681039163286,51.85,27907.5182,0.0,0.00214,1e-05,0.09134]
[1681039168293,51.85,27907.383,0.0,0.00214,1e-05,0.09133]
[1681039173328,51.86,27907.7572,0.0,0.00213,1e-05,0.09117]
[1681039178673,51.86,27907.6773,0.0,0.00213,1e-05,0.09117]
[1681039184673,51.86,27907.6397,0.0,0.00214,1e-05,0.0912]
[1681039190673,51.87,27907.4643,0.0,0.00213,1e-05,0.09118]
[1681039196673,51.87,27907.5832,0.0,0.00214,1e-05,0.09127]
[1681039202525,51.87,27907.4947,0.0,0.00214,1e-05,0.09128]
[1681039208673,51.87,27906.6717,0.0,0.00213,1e-05,0.09102]
[1681039214673,51.88,27906.6664,0.0,0.00213,1e-05,0.09107]
[1681039220655,51.88,27906.7811,0.0,0.00213,1e-05,0.09116]
[1681039225691,51.88,27906.584,0.0,0.00213,1e-05,0.09113]
[1681039230725,51.89,27906.5876,0.0,0.00213,1e-05,0.09117]
[1681039235759,51.89,27905.9947,0.0,0.00212,1e-05,0.09065]
[1681039240791,51.89,27904.8615,0.0,0.00211,1e-05,0.09028]
[1681039245829,51.9,27905.1152,0.0,0.00212,1e-05,0.09042]
[1681039250865,51.9,27905.4618,0.0,0.00212,1e-05,0.09061]
[1681039255903,51.9,27905.5378,0.0,0.00212,1e-05,0.09068]
[1681039260931,51.91,27905.2437,0.0,0.00212,1e-05,0.09062]
[1681039265971,51.91,27902.8746,0.0,0.0021,1e-05,0.0898]
[1681039271008,51.92,27899.097,0.0,0.00207,1e-05,0.08848]
[1681039276045,51.92,27899.1483,0.0,0.00207,1e-05,0.08858]
[1681039281077,51.93,27899.7607,0.0,0.00208,1e-05,0.08887]
[1681039286673,51.93,27899.8189,0.0,0.00208,1e-05,0.08897]
[1681039292673,51.94,27899.616,0.0,0.00207,1e-05,0.08864]
[1681039298195,51.94,27900.2066,0.0,0.00208,1e-05,0.08895]
[1681039303235,51.95,27898.4895,0.0,0.00207,1e-05,0.0884]
[1681039308262,51.95,27898.7979,0.0,0.00207,1e-05,0.08859]
[1681039313673,51.96,27898.0557,0.0,0.00207,1e-05,0.08839]
[1681039319346,51.97,27897.8735,0.0,0.00207,1e-05,0.08842]
[1681039324384,51.97,27898.7053,0.0,0.00208,1e-05,0.0888]
[1681039329415,51.98,27898.2866,0.0,0.00207,1e-05,0.08872]
[1681039334673,51.98,27898.4242,0.0,0.00208,1e-05,0.08885]
[1681039340498,51.99,27898.4401,0.0,0.00208,1e-05,0.08894]
[1681039345527,51.99,27898.3807,0.0,0.00208,1e-05,0.089]
[1681039350560,52.0,27898.3942,0.0,0.00208,1e-05,0.08907]
[1681039355600,52.0,27898.2642,0.0,0.00208,1e-05,0.08877]
[1681039360635,52.01,27898.7901,0.0,0.00208,1e-05,0.08903]
[1681039365672,52.01,27898.9159,0.0,0.00209,1e-05,0.08915]
[1681039370673,52.02,27898.6153,0.0,0.00208,1e-05,0.08911]
[1681039375756,52.02,27898.7835,0.0,0.00209,1e-05,0.08924]
[1681039380794,52.03,27898.7464,0.0,0.00209,1e-05,0.0893]
[1681039385825,52.03,27899.6534,0.0,0.0021,1e-05,0.0897]
[1681039395898,52.04,27899.8803,0.0,0.00211,1e-05,0.08991]
[1681039401936,52.05,27899.8461,0.0,0.00211,1e-05,0.08997]
[1681039406977,52.05,27900.156,0.0,0.00211,1e-05,0.09014]
[1681039412012,52.06,27899.5572,0.0,0.0021,1e-05,0.08964]
[1681039417046,52.06,27899.8837,0.0,0.0021,1e-05,0.08983]
[1681039422126,52.07,27899.8789,0.0,0.00211,1e-05,0.0899]
[1681039427159,52.07,27900.1195,0.0,0.00211,1e-05,0.09005]
[1681039432194,52.07,27899.8224,0.0,0.00211,1e-05,0.09]
[1681039437231,52.08,27899.7012,0.0,0.00211,1e-05,0.09001]
[1681039442290,52.08,27899.7712,0.0,0.00211,1e-05,0.0901]
[1681039447324,52.09,27898.9424,0.0,0.00211,1e-05,0.08986]
[1681039452370,52.09,27898.8848,0.0,0.00211,1e-05,0.0899]
[1681039457673,52.1,27898.6572,0.0,0.00211,1e-05,0.08988]
[1681039463432,52.1,27900.6207,0.0,0.00213,1e-05,0.09067]
[1681039468471,52.1,27900.513,0.0,0.00213,1e-05,0.09068]
[1681039475673,52.11,27900.6365,0.0,0.00212,1e-05,0.09046]
[1681039481673,52.11,27900.6094,0.0,0.00212,1e-05,0.09052]
[1681039487673,52.12,27900.4029,0.0,0.00212,1e-05,0.09051]
[1681039493641,52.12,27900.3976,0.0,0.00212,1e-05,0.09057]
[1681039498683,52.13,27900.4041,0.0,0.00213,1e-05,0.09062]
[1681039503719,52.13,27900.4023,0.0,0.00213,1e-05,0.09068]
[1681039508754,52.13,27900.6417,0.0,0.00213,1e-05,0.09082]
[1681039513790,52.14,27900.0576,0.0,0.00213,1e-05,0.09065]
[1681039519941,52.14,27901.1153,0.0,0.00214,1e-05,0.0911]
[1681039526673,52.15,27900.8235,0.0,0.00214,1e-05,0.09106]
[1681039532027,52.15,27900.8847,0.0,0.00213,1e-05,0.09079]
[1681039538071,52.15,27900.7629,0.0,0.00213,1e-05,0.09081]
[1681039544108,52.16,27900.7612,0.0,0.00213,1e-05,0.09086]
[1681039550673,52.16,27900.8724,0.0,0.00214,1e-05,0.09097]
[1681039556190,52.17,27901.0418,0.0,0.00214,1e-05,0.09108]
[1681039562673,52.17,27900.9147,0.0,0.00214,1e-05,0.0911]
[1681039568673,52.17,27901.0277,0.0,0.00214,1e-05,0.0912]
[1681039574320,52.18,27900.9624,0.0,0.00214,1e-05,0.09122]
[1681039580363,52.18,27901.1554,0.0,0.00215,1e-05,0.09135]
[1681039585498,52.18,27901.0301,0.0,0.00215,1e-05,0.09136]
[1681039591538,52.19,27901.0283,0.0,0.00214,1e-05,0.09107]
[1681039598673,52.19,27900.9037,0.0,0.00214,1e-05,0.09109]
[1681039604621,52.2,27899.2301,0.0,0.00213,1e-05,0.09052]
[1681039609667,52.2,27899.4348,0.0,0.00213,1e-05,0.09066]
[1681039615703,52.21,27899.5312,0.0,0.00213,1e-05,0.09075]
[1681039620736,52.21,27899.4482,0.0,0.00213,1e-05,0.09078]
[1681039625774,52.21,27899.5447,0.0,0.00213,1e-05,0.09086]
[1681039630809,52.22,27899.5723,0.0,0.00214,1e-05,0.09093]
[1681039635847,52.22,27899.9129,0.0,0.00214,1e-05,0.0911]
[1681039641888,52.22,27899.5235,0.0,0.00214,1e-05,0.09102]
[1681039646922,52.23,27899.4723,0.0,0.00214,1e-05,0.09105]
[1681039652673,52.23,27899.4493,0.0,0.00213,1e-05,0.09076]
[1681039658138,52.24,27899.5381,0.0,0.00213,1e-05,0.09084]
[1681039663174,52.24,27899.4616,0.0,0.00213,1e-05,0.09086]
[1681039669229,52.24,27899.5352,0.0,0.00214,1e-05,0.09095]
[1681039674257,52.25,27899.9099,0.0,0.00214,1e-05,0.09114]
[1681039679292,52.25,27899.7693,0.0,0.00214,1e-05,0.09114]
[1681039685673,52.25,27899.704,0.0,0.00214,1e-05,0.09118]
[1681039691377,52.26,27899.7887,0.0,0.00215,1e-05,0.09126]
[1681039696412,52.26,27899.4258,0.0,0.00214,1e-05,0.09117]
[1681039701448,52.26,27899.2081,0.0,0.00214,1e-05,0.09114]
[1681039706673,52.27,27896.3915,0.0,0.00212,1e-05,0.09016]
[1681039712524,52.27,27895.747,0.0,0.0021,1e-05,0.08966]
[1681039717563,52.28,27896.0303,0.0,0.00211,1e-05,0.08983]
[1681039727673,52.29,27896.2517,0.0,0.00211,1e-05,0.09004]
[1681039732697,52.29,27896.2739,0.0,0.00212,1e-05,0.09011]
[1681039737757,52.3,27895.8298,0.0,0.00211,1e-05,0.09001]
[1681039742790,52.3,27895.1337,0.0,0.00211,1e-05,0.08982]
[1681039747822,52.31,27894.9445,0.0,0.00211,1e-05,0.08982]
[1681039752862,52.31,27895.1964,0.0,0.00211,1e-05,0.08998]
[1681039757898,52.32,27894.9195,0.0,0.00211,1e-05,0.08995]
[1681039763006,52.32,27894.8737,0.0,0.00211,1e-05,0.09]
[1681039768043,52.33,27894.8238,0.0,0.00212,1e-05,0.09005]
[1681039773083,52.33,27896.0157,0.0,0.00212,1e-05,0.09021]
[1681039778111,52.33,27895.6834,0.0,0.00212,1e-05,0.09015]
[1681039783152,52.34,27895.6659,0.0,0.00212,1e-05,0.09021]
[1681039788190,52.34,27895.646,0.0,0.00212,1e-05,0.09026]
[1681039793673,52.35,27895.6296,0.0,0.00212,1e-05,0.09033]
[1681039799673,52.35,27895.7585,0.0,0.00213,1e-05,0.09045]
[1681039805313,52.36,27895.0155,0.0,0.00212,1e-05,0.09024]
[1681039810348,52.36,27894.5066,0.0,0.00212,1e-05,0.09012]
[1681039815385,52.37,27895.0842,0.0,0.00213,1e-05,0.0904]
[1681039820433,52.37,27894.2218,0.0,0.00212,1e-05,0.09014]
[1681039825474,52.38,27894.5117,0.0,0.00212,1e-05,0.09031]
[1681039830512,52.38,27894.8786,0.0,0.00213,1e-05,0.09052]
[1681039835543,52.39,27894.908,0.0,0.00212,1e-05,0.09025]
[1681039840575,52.39,27894.7328,0.0,0.00212,1e-05,0.09025]
[1681039847629,52.4,27894.658,0.0,0.00212,1e-05,0.09031]
[1681039853669,52.4,27894.0832,0.0,0.00212,1e-05,0.09018]
[1681039858702,52.41,27894.6985,0.0,0.00213,1e-05,0.09047]
[1681039863742,52.41,27894.7715,0.0,0.00213,1e-05,0.09055]
[1681039868780,52.42,27894.5598,0.0,0.00213,1e-05,0.09055]
[1681039873807,52.42,27894.6851,0.0,0.00213,1e-05,0.09065]
[1681039878843,52.42,27898.4931,0.0,0.00217,1e-05,0.09212]
[1681039883879,52.43,27900.1239,0.0,0.00219,1e-05,0.09277]
[1681039888913,52.43,27900.4029,0.0,0.00219,1e-05,0.0929]
[1681039893951,52.43,27903.6346,0.0,0.00221,1e-05,0.09381]
[1681039898982,52.43,27905.3656,0.0,0.00223,1e-05,0.09447]
[1681039904155,52.43,27908.865,0.0,0.00227,1e-05,0.09582]
[1681039909192,52.43,27909.0211,0.0,0.00227,1e-05,0.09588]
[1681039914226,52.43,27908.9862,0.0,0.00227,1e-05,0.09587]
[1681039919673,52.43,27908.9808,0.0,0.00227,1e-05,0.09587]
[1681039925304,52.43,27908.9683,0.0,0.00227,1e-05,0.09586]
[1681039930337,52.43,27907.3981,0.0,0.00225,1e-05,0.09526]
[1681039935373,52.43,27907.8742,0.0,0.00226,1e-05,0.09544]
[1681039940409,52.43,27908.2498,0.0,0.00226,1e-05,0.09559]
[1681039945441,52.43,27908.5009,0.0,0.00226,1e-05,0.09568]
[1681039950491,52.43,27908.2975,0.0,0.00226,1e-05,0.0956]
[1681039955523,52.43,27908.1798,0.0,0.00225,1e-05,0.0952]
[1681039961673,52.43,27908.2404,0.0,0.00225,1e-05,0.09523]
[1681039967673,52.43,27908.5287,0.0,0.00226,1e-05,0.09534]
[1681039973673,52.43,27908.5382,0.0,0.00226,1e-05,0.09534]
[1681039979673,52.43,27908.2265,0.0,0.00225,1e-05,0.09522]
[1681039984757,52.43,27908.2353,0.0,0.00225,1e-05,0.09523]
[1681039989792,52.43,27908.3006,0.0,0.00225,1e-05,0.09525]
[1681039994827,52.43,27908.5371,0.0,0.00226,1e-05,0.09534]
[1681039999862,52.43,27908.8579,0.0,0.00226,1e-05,0.09547]
[1681040004895,52.43,27908.5456,0.0,0.00226,1e-05,0.09534]
[1681040010937,52.43,27908.7569,0.0,0.00226,1e-05,0.09543]
[1681040015971,52.43,27908.6099,0.0,0.00225,1e-05,0.09502]
[1681040021009,52.43,27908.5482,0.0,0.00225,1e-05,0.09499]
[1681040027045,52.43,27908.57,0.0,0.00225,1e-05,0.095]
[1681040032082,52.43,27908.55,0.0,0.00225,1e-05,0.09499]
[1681040037123,52.43,27908.5401,0.0,0.00225,1e-05,0.09499]
[1681040042153,52.43,27908.3224,0.0,0.00225,1e-05,0.0949]
[1681040048199,52.43,27906.76,0.0,0.00223,1e-05,0.09431]
[1681040059270,52.43,27907.4985,0.0,0.00224,1e-05,0.09459]
[1681040065314,52.43,27908.1205,0.0,0.00224,1e-05,0.09483]
[1681040070351,52.43,27908.173,0.0,0.00224,1e-05,0.09485]
[1681040075673,52.43,27908.2455,0.0,0.00224,1e-05,0.09453]
[1681040081430,52.43,27907.699,0.0,0.00223,1e-05,0.09432]
[1681040086466,52.43,27907.7114,0.0,0.00223,1e-05,0.09432]
[1681040093673,52.43,27907.6937,0.0,0.00223,1e-05,0.09432]
[1681040099673,52.43,27907.8372,0.0,0.00223,1e-05,0.09437]
[1681040105673,52.43,27907.7755,0.0,0.00223,1e-05,0.09435]
[1681040110681,52.43,27907.8355,0.0,0.00223,1e-05,0.09437]
[1681040117673,52.43,27907.7756,0.0,0.00223,1e-05,0.09435]
[1681040123673,52.43,27907.7756,0.0,0.00223,1e-05,0.09435]
[1681040129673,52.43,27907.8074,0.0,0.00223,1e-05,0.09436]
[1681040134965,52.43,27907.7592,0.0,0.00222,1e-05,0.09399]
[1681040141673,52.43,27907.7993,0.0,0.00222,1e-05,0.09401]
[1681040147045,52.43,27912.2191,0.0,0.00227,1e-05,0.09572]
[1681040152079,52.43,27912.0954,0.0,0.00227,1e-05,0.09567]
[1681040157118,52.43,27914.2112,0.0,0.00229,1e-05,0.09649]
[1681040162152,52.43,27915.7064,0.0,0.0023,1e-05,0.09708]
[1681040168197,52.43,27917.0575,0.0,0.00232,1e-05,0.09761]
[1681040173229,52.43,27917.2817,0.0,0.00232,1e-05,0.0977]
[1681040178267,52.43,27917.083,0.0,0.00232,1e-05,0.09762]
[1681040183673,52.43,27917.2125,0.0,0.00232,1e-05,0.09767]
[1681040189340,52.43,27917.1355,0.0,0.00232,1e-05,0.09764]
[1681040194380,52.43,27917.8763,0.0,0.00232,1e-05,0.09757]
[1681040200421,52.43,27918.6882,0.0,0.00233,1e-05,0.09789]
[1681040205456,52.43,27919.3216,0.0,0.00233,1e-05,0.09814]
[1681040210493,52.43,27919.7572,0.0,0.00234,1e-05,0.09832]
[1681040216532,52.43,27921.1622,0.0,0.00235,1e-05,0.09888]
[1681040221568,52.43,27923.3245,0.0,0.00237,1e-05,0.09974]
[1681040226603,52.43,27922.5328,0.0,0.00237,1e-05,0.09942]
[1681040231638,52.43,27922.7376,0.0,0.00237,1e-05,0.09951]
[1681040236675,52.43,27923.0159,0.0,0.00237,1e-05,0.09962]
[1681040241712,52.43,27925.9882,0.0,0.0024,1e-05,0.10082]
[1681040246744,52.43,27926.2449,0.0,0.0024,1e-05,0.10092]
[1681040251891,52.43,27926.3617,0.0,0.0024,1e-05,0.1006]
[1681040256943,52.43,27926.7346,0.0,0.0024,1e-05,0.10075]
[1681040262195,52.43,27928.0616,0.0,0.00241,1e-05,0.10129]
[1681040267230,52.43,27928.8767,0.0,0.00242,1e-05,0.10162]
[1681040272266,52.43,27929.1719,0.0,0.00243,1e-05,0.10174]
[1681040277302,52.43,27929.2414,0.0,0.00243,1e-05,0.10177]
[1681040282339,52.43,27929.663,0.0,0.00243,1e-05,0.10195]
[1681040287373,52.43,27929.4042,0.0,0.00243,1e-05,0.10184]
[1681040292402,52.43,27927.79,0.0,0.00241,1e-05,0.10118]
[1681040297673,52.43,27926.942,0.0,0.0024,1e-05,0.10083]
[1681040303481,52.43,27926.5018,0.0,0.0024,1e-05,0.10066]
[1681040308512,52.43,27927.1265,0.0,0.00241,1e-05,0.10091]
[1681040313553,52.43,27928.4215,0.0,0.00241,1e-05,0.10106]
[1681040318587,52.43,27928.2948,0.0,0.00241,1e-05,0.10101]
[1681040324631,52.43,27928.1555,0.0,0.00241,1e-05,0.10096]
[1681040330682,52.43,27928.4063,0.0,0.00241,1e-05,0.10106]
[1681040336673,52.43,27928.6496,0.0,0.00241,1e-05,0.10116]
[1681040341754,52.43,27929.6621,0.0,0.00242,1e-05,0.10157]
[1681040346791,52.43,27930.9043,0.0,0.00244,1e-05,0.10208]
[1681040354673,52.43,27931.4296,0.0,0.00244,1e-05,0.1023]
[1681040360673,52.43,27931.5124,0.0,0.00244,1e-05,0.10233]
[1681040366673,52.43,27931.7257,0.0,0.00245,1e-05,0.10242]
[1681040371966,52.43,27931.536,0.0,0.00243,1e-05,0.10196]
[1681040378004,52.43,27931.6615,0.0,0.00244,1e-05,0.10201]
[1681040388081,52.43,27933.0222,0.0,0.00245,1e-05,0.10257]
[1681040393117,52.43,27932.975,0.0,0.00245,1e-05,0.10255]
[1681040398153,52.43,27933.1366,0.0,0.00245,1e-05,0.10262]
[1681040403189,52.43,27935.351,0.0,0.00248,1e-05,0.10354]
[1681040408223,52.43,27936.55,0.0,0.00249,1e-05,0.10404]
[1681040413258,52.43,27929.5262,0.0,0.00241,1e-05,0.10114]
[1681040420304,52.43,27928.9323,0.0,0.00241,1e-05,0.1009]
[1681040425347,52.43,27929.4965,0.0,0.00241,1e-05,0.10113]
[1681040430375,52.43,27930.2647,0.0,0.00242,1e-05,0.10144]
[1681040435414,52.43,27930.3889,0.0,0.00241,1e-05,0.10112]
[1681040440450,52.43,27930.1773,0.0,0.00241,1e-05,0.10103]
[1681040445483,52.43,27930.2093,0.0,0.00241,1e-05,0.10105]
[1681040450519,52.43,27931.0333,0.0,0.00242,1e-05,0.10138]
[1681040455551,52.43,27932.5274,0.0,0.00244,1e-05,0.10199]
[1681040460587,52.43,27932.4193,0.0,0.00244,1e-05,0.10195]
[1681040465630,52.43,27938.6854,0.0,0.0025,1e-05,0.10455]
[1681040470658,52.43,27939.8717,0.0,0.00252,1e-05,0.10505]
[1681040475694,52.43,27939.0322,0.0,0.00251,1e-05,0.1047]
[1681040480726,52.43,27938.6457,0.0,0.0025,1e-05,0.10453]
[1681040485760,52.43,27937.8804,0.0,0.00249,1e-05,0.10421]
[1681040490979,52.43,27938.453,0.0,0.0025,1e-05,0.10445]
[1681040495988,52.43,27938.7429,0.0,0.0025,1e-05,0.10419]
[1681040501025,52.43,27938.3115,0.0,0.00249,1e-05,0.10401]
[1681040506053,52.43,27938.1099,0.0,0.00249,1e-05,0.10393]
[1681040511094,52.43,27938.1117,0.0,0.00249,1e-05,0.10393]
[1681040516126,52.43,27939.0721,0.0,0.0025,1e-05,0.10433]
[1681040521165,52.43,27940.6688,0.0,0.00252,1e-05,0.105]
[1681040526200,52.43,27940.4154,0.0,0.00251,1e-05,0.10489]
[1681040531673,52.43,27940.3924,0.0,0.00251,1e-05,0.10488]
[1681040537277,52.43,27940.8447,0.0,0.00252,1e-05,0.10507]
[1681040542312,52.43,27941.6197,0.0,0.00253,1e-05,0.1054]
[1681040547346,52.43,27940.6363,0.0,0.00252,1e-05,0.10499]
[1681040552673,52.43,27940.4008,0.0,0.0025,1e-05,0.1045]
[1681040558673,52.43,27940.5183,0.0,0.00251,1e-05,0.10455]
[1681040564655,52.43,27940.8719,0.0,0.00251,1e-05,0.1047]
[1681040569691,52.43,27941.0245,0.0,0.00251,1e-05,0.10476]
[1681040574724,52.43,27941.0489,0.0,0.00251,1e-05,0.10477]
[1681040580764,52.43,27941.3146,0.0,0.00251,1e-05,0.10489]
[1681040585796,52.43,27941.0555,0.0,0.00251,1e-05,0.10478]
[1681040590835,52.43,27939.1438,0.0,0.00249,1e-05,0.10398]
[1681040595871,52.43,27938.6364,0.0,0.00248,1e-05,0.10376]
[1681040600910,52.43,27937.0893,0.0,0.00247,1e-05,0.10312]
[1681040605946,52.43,27936.4795,0.0,0.00246,1e-05,0.10287]
[1681040610975,52.43,27935.1612,0.0,0.00245,1e-05,0.10232]
[1681040616011,52.43,27935.6024,0.0,0.00244,1e-05,0.10213]
[1681040621045,52.43,27936.6226,0.0,0.00245,1e-05,0.10255]
[1681040626075,52.43,27936.5131,0.0,0.00245,1e-05,0.1025]
[1681040632118,52.43,27936.1775,0.0,0.00245,1e-05,0.10236]
[1681040637157,52.43,27935.8402,0.0,0.00245,1e-05,0.10222]
[1681040642256,52.43,27935.273,0.0,0.00244,1e-05,0.10199]
[1681040648300,52.43,27934.9493,0.0,0.00244,1e-05,0.10186]
[1681040654342,52.43,27935.1895,0.0,0.00244,1e-05,0.10196]
[1681040660673,52.43,27935.2039,0.0,0.00244,1e-05,0.10196]
[1681040666423,52.43,27935.2414,0.0,0.00244,1e-05,0.10198]
[1681040671459,52.43,27935.4749,0.0,0.00243,1e-05,0.1017]
[1681040678673,52.43,27935.5362,0.0,0.00243,1e-05,0.10172]
[1681040684673,52.43,27936.1741,0.0,0.00244,1e-05,0.10198]
[1681040690592,52.43,27936.0858,0.0,0.00244,1e-05,0.10195]
[1681040695625,52.43,27937.1714,0.0,0.00245,1e-05,0.1024]
[1681040700661,52.43,27939.9743,0.0,0.00248,1e-05,0.10356]
[1681040705673,52.43,27942.6131,0.0,0.00251,1e-05,0.10466]
[1681040711673,52.43,27942.3875,0.0,0.00251,1e-05,0.10457]
[1681040721813,52.43,27945.592,0.0,0.00254,1e-05,0.10592]
[1681040726843,52.43,27947.7819,0.0,0.00257,1e-05,0.10686]
[1681040731887,52.43,27951.0429,0.0,0.0026,1e-05,0.10787]
[1681040736920,52.43,27951.1133,0.0,0.0026,1e-05,0.1079]
[1681040741956,52.43,27949.3464,0.0,0.00258,1e-05,0.10714]
[1681040746989,52.43,27947.1279,0.0,0.00255,1e-05,0.10619]
[1681040752022,52.43,27945.7846,0.0,0.00254,1e-05,0.10562]
[1681040758067,52.43,27944.028,0.0,0.00252,1e-05,0.10487]
[1681040763099,52.43,27944.3822,0.0,0.00252,1e-05,0.10502]
[1681040768139,52.43,27944.1406,0.0,0.00252,1e-05,0.10492]
[1681040773174,52.43,27949.6015,0.0,0.00258,1e-05,0.10725]
[1681040778206,52.43,27950.0943,0.0,0.00259,1e-05,0.10746]
[1681040783241,52.43,27950.3449,0.0,0.00259,1e-05,0.10757]
[1681040788275,52.43,27949.5741,0.0,0.00258,1e-05,0.10723]
[1681040793323,52.43,27950.2003,0.0,0.00258,1e-05,0.10711]
[1681040798349,52.43,27950.4694,0.0,0.00258,1e-05,0.10723]
[1681040803386,52.43,27950.8425,0.0,0.00258,1e-05,0.10739]
[1681040808415,52.43,27950.8647,0.0,0.00258,1e-05,0.1074]
[1681040813449,52.43,27950.6917,0.0,0.00258,1e-05,0.10732]
[1681040818493,52.43,27946.9708,0.0,0.00254,1e-05,0.10573]
[1681040824534,52.43,27944.793,0.0,0.00252,1e-05,0.10481]
[1681040829571,52.43,27945.1156,0.0,0.00252,1e-05,0.10495]
[1681040834600,52.43,27943.1335,0.0,0.0025,1e-05,0.10411]
[1681040839639,52.43,27936.7087,0.0,0.00243,1e-05,0.10145]
[1681040844698,52.43,27933.603,0.0,0.0024,1e-05,0.10018]
[1681040849770,52.43,27937.8683,0.0,0.00244,1e-05,0.10193]
[1681040854772,52.43,27943.9718,0.0,0.0025,1e-05,0.10408]
[1681040859801,52.43,27951.0866,0.0,0.00258,1e-05,0.1071]
[1681040864838,52.43,27950.2424,0.0,0.00257,1e-05,0.10674]
[1681040869870,52.43,27946.9472,0.0,0.00253,1e-05,0.10533]
[1681040875914,52.43,27940.7455,0.0,0.00246,1e-05,0.10273]
[1681040880960,52.43,27939.819,0.0,0.00245,1e-05,0.10235]
[1681040886001,52.43,27939.5738,0.0,0.00245,1e-05,0.10225]
[1681040891037,52.43,27939.6447,0.0,0.00245,1e-05,0.10228]
[1681040897077,52.43,27939.6534,0.0,0.00245,1e-05,0.10228]
[1681040903121,52.43,27940.8643,0.0,0.00246,1e-05,0.10278]
[1681040909673,52.43,27941.6296,0.0,0.00247,1e-05,0.1031]
[1681040915205,52.43,27940.5536,0.0,0.00245,1e-05,0.10228]
[1681040920239,52.43,27940.1071,0.0,0.00245,1e-05,0.10209]
[1681040925269,52.43,27940.331,0.0,0.00245,1e-05,0.10218]
[1681040930310,52.43,27940.4297,0.0,0.00245,1e-05,0.10222]
[1681040935346,52.43,27937.7959,0.0,0.00242,1e-05,0.10114]
[1681040940437,52.43,27936.2546,0.0,0.00241,1e-05,0.10051]
[1681040945452,52.43,27935.0167,0.0,0.00239,1e-05,0.10001]
[1681040950494,52.43,27934.8153,0.0,0.00239,1e-05,0.09993]
[1681040955523,52.43,27935.1774,0.0,0.00239,1e-05,0.10008]
[1681040960560,52.43,27935.8277,0.0,0.0024,1e-05,0.10034]
[1681040965591,52.43,27935.8538,0.0,0.0024,1e-05,0.10035]
[1681040970635,52.43,27935.9925,0.0,0.0024,1e-05,0.10041]
[1681040975673,52.43,27936.2712,0.0,0.0024,1e-05,0.10015]
[1681040981749,52.43,27935.2786,0.0,0.00239,1e-05,0.09974]
[1681040987673,52.43,27935.4216,0.0,0.00239,1e-05,0.0998]
[1681040992840,52.43,27935.1859,0.0,0.00239,1e-05,0.09971]
[1681040997876,52.43,27935.5846,0.0,0.00239,1e-05,0.09987]
[1681041002904,52.43,27935.1602,0.0,0.00239,1e-05,0.0997]
[1681041007943,52.43,27935.3906,0.0,0.00239,1e-05,0.09979]
[1681041012977,52.43,27934.8163,0.0,0.00238,1e-05,0.09956]
[1681041018016,52.43,27930.6728,0.0,0.00234,1e-05,0.0979]
[1681041023679,52.43,27932.2369,0.0,0.00235,1e-05,0.09852]
[1681041029673,52.43,27932.1801,0.0,0.00235,1e-05,0.0985]
[1681041035134,52.43,27934.957,0.0,0.00237,1e-05,0.09924]
[1681041040173,52.43,27928.8517,0.0,0.00231,1e-05,0.09681]
[1681041050242,52.43,27927.9602,0.0,0.0023,1e-05,0.09646]
[1681041056363,52.43,27928.4868,0.0,0.00231,1e-05,0.09667]
[1681041062673,52.43,27929.9003,0.0,0.00232,1e-05,0.09723]
[1681041068673,52.43,27929.7768,0.0,0.00232,1e-05,0.09718]
[1681041074490,52.43,27929.7168,0.0,0.00232,1e-05,0.09715]
[1681041079537,52.43,27929.672,0.0,0.00232,1e-05,0.09714]
[1681041086673,52.43,27929.5907,0.0,0.00232,1e-05,0.0971]
[1681041092673,52.43,27929.4711,0.0,0.00231,1e-05,0.09669]
[1681041098673,52.43,27929.135,0.0,0.00231,1e-05,0.09656]
[1681041103894,52.43,27926.2517,0.0,0.00228,1e-05,0.09543]
[1681041108923,52.43,27926.5321,0.0,0.00228,1e-05,0.09554]
[1681041113959,52.43,27925.8365,0.0,0.00227,1e-05,0.09527]
[1681041118993,52.43,27926.3136,0.0,0.00228,1e-05,0.09546]
[1681041124029,52.43,27926.4207,0.0,0.00228,1e-05,0.0955]
[1681041129193,52.43,27926.5637,0.0,0.00228,1e-05,0.09555]
[1681041134673,52.43,27926.7279,0.0,0.00228,1e-05,0.09562]
[1681041140177,52.43,27926.3773,0.0,0.00228,1e-05,0.09548]
[1681041145228,52.43,27926.4881,0.0,0.00228,1e-05,0.09552]
[1681041150245,52.43,27926.835,0.0,0.00228,1e-05,0.09566]
[1681041155279,52.43,27926.5266,0.0,0.00227,1e-05,0.09518]
[1681041160317,52.43,27926.9679,0.0,0.00227,1e-05,0.09535]
[1681041166354,52.43,27927.0458,0.0,0.00228,1e-05,0.09538]
[1681041171391,52.43,27927.0253,0.0,0.00228,1e-05,0.09537]
[1681041176433,52.43,27926.6218,0.0,0.00227,1e-05,0.09522]
[1681041181459,52.43,27927.1718,0.0,0.00228,1e-05,0.09543]
[1681041186496,52.43,27928.7884,0.0,0.00229,1e-05,0.09606]
[1681041191533,52.43,27928.6174,0.0,0.00229,1e-05,0.09599]
[1681041196570,52.43,27928.6915,0.0,0.00229,1e-05,0.09602]
[1681041203673,52.43,27928.5891,0.0,0.00229,1e-05,0.09598]
[1681041209660,52.43,27928.861,0.0,0.00229,1e-05,0.09609]
[1681041215673,52.43,27928.7098,0.0,0.00228,1e-05,0.09567]
[1681041221673,52.43,27928.9886,0.0,0.00229,1e-05,0.09578]
[1681041226896,52.43,27928.9544,0.0,0.00229,1e-05,0.09576]
[1681041231928,52.43,27929.0705,0.0,0.00229,1e-05,0.09581]
[1681041236960,52.43,27929.208,0.0,0.00229,1e-05,0.09586]
[1681041241992,52.43,27929.3954,0.0,0.00229,1e-05,0.09594]
[1681041247036,52.43,27929.8039,0.0,0.0023,1e-05,0.0961]
[1681041252070,52.43,27929.6079,0.0,0.00229,1e-05,0.09602]
[1681041257677,52.43,27929.6037,0.0,0.00229,1e-05,0.09602]
[1681041263143,52.43,27929.0619,0.0,0.00229,1e-05,0.09581]
[1681041269673,52.43,27928.6535,0.0,0.00228,1e-05,0.09565]
[1681041275673,52.43,27928.7559,0.0,0.00228,1e-05,0.09533]
[1681041281271,52.43,27928.7598,0.0,0.00228,1e-05,0.09533]
[1681041286308,52.43,27928.8667,0.0,0.00228,1e-05,0.09537]
[1681041293673,52.43,27929.8765,0.0,0.00229,1e-05,0.09576]
[1681041299673,52.43,27929.7219,0.0,0.00229,1e-05,0.0957]
[1681041305474,52.43,27929.6994,0.0,0.00229,1e-05,0.09569]
[1681041311588,52.43,27929.8386,0.0,0.00229,1e-05,0.09575]
[1681041317673,52.43,27930.0392,0.0,0.00229,1e-05,0.09583]
[1681041323673,52.43,27933.678,0.0,0.00233,1e-05,0.09726]
[1681041328706,52.43,27940.0107,0.0,0.00239,1e-05,0.09979]
[1681041333745,52.43,27940.7811,0.0,0.00239,1e-05,0.09973]
[1681041338783,52.43,27942.714,0.0,0.00241,1e-05,0.10052]
[1681041343816,52.43,27942.5844,0.0,0.00241,1e-05,0.10046]
[1681041348845,52.43,27942.4797,0.0,0.00241,1e-05,0.10042]
[1681041353887,52.43,27942.7237,0.0,0.00241,1e-05,0.10052]
[1681041358943,52.43,27945.4198,0.0,0.00244,1e-05,0.10162]
[1681041365003,52.43,27945.0363,0.0,0.00244,1e-05,0.10147]
[1681041370035,52.43,27938.1935,0.0,0.00236,1e-05,0.09869]
[1681041380121,52.43,27936.0382,0.0,0.00234,1e-05,0.09783]
[1681041385156,52.43,27936.1314,0.0,0.00234,1e-05,0.09786]
[1681041391194,52.43,27935.1952,0.0,0.00232,1e-05,0.09713]
[1681041396236,52.43,27937.8595,0.0,0.00235,1e-05,0.09818]
[1681041401265,52.43,27936.8646,0.0,0.00234,1e-05,0.09779]
[1681041406306,52.43,27936.2957,0.0,0.00234,1e-05,0.09756]
[1681041411339,52.43,27936.5282,0.0,0.00234,1e-05,0.09765]
[1681041416374,52.43,27937.8673,0.0,0.00235,1e-05,0.09819]
[1681041422673,52.43,27938.5561,0.0,0.00236,1e-05,0.09846]
[1681041428673,52.43,27938.9036,0.0,0.00236,1e-05,0.0986]
[1681041434673,52.43,27938.8467,0.0,0.00236,1e-05,0.09858]
[1681041440544,52.43,27938.8722,0.0,0.00236,1e-05,0.09859]
[1681041445574,52.43,27943.5036,0.0,0.00241,1e-05,0.10046]
[1681041450608,52.43,27941.9642,0.0,0.0024,1e-05,0.09984]
[1681041455645,52.43,27941.647,0.0,0.00238,1e-05,0.09933]
[1681041460681,52.43,27942.846,0.0,0.0024,1e-05,0.09982]
[1681041465715,52.43,27943.1122,0.0,0.0024,1e-05,0.09993]
[1681041470748,52.43,27943.1536,0.0,0.0024,1e-05,0.09994]
[1681041475789,52.43,27942.8245,0.0,0.0024,1e-05,0.09981]
[1681041480820,52.43,27942.6443,0.0,0.00239,1e-05,0.09974]
[1681041487866,52.43,27942.8325,0.0,0.0024,1e-05,0.09981]
[1681041492905,52.43,27943.0636,0.0,0.0024,1e-05,0.09991]
[1681041500673,52.43,27943.5772,0.0,0.0024,1e-05,0.10012]
[1681041506063,52.43,27944.1197,0.0,0.00241,1e-05,0.10034]
[1681041511093,52.43,27945.2162,0.0,0.00241,1e-05,0.10041]
[1681041516133,52.43,27944.4363,0.0,0.0024,1e-05,0.10009]
[1681041521178,52.43,27945.7501,0.0,0.00242,1e-05,0.10062]
[1681041526218,52.43,27947.2857,0.0,0.00244,1e-05,0.10125]
[1681041531253,52.43,27947.0151,0.0,0.00243,1e-05,0.10114]
[1681041536285,52.43,27946.9148,0.0,0.00243,1e-05,0.1011]
[1681041542673,52.43,27946.8997,0.0,0.00243,1e-05,0.1011]
[1681041548673,52.43,27946.8981,0.0,0.00243,1e-05,0.10109]
[1681041554409,52.43,27945.9782,0.0,0.00242,1e-05,0.10072]
[1681041559445,52.43,27947.0,0.0,0.00243,1e-05,0.10114]
[1681041564486,52.43,27947.1825,0.0,0.00243,1e-05,0.10121]
[1681041569520,52.43,27947.7095,0.0,0.00244,1e-05,0.10143]
[1681041575673,52.43,27947.7465,0.0,0.00243,1e-05,0.10106]
[1681041581601,52.43,27948.0152,0.0,0.00243,1e-05,0.10117]
[1681041587642,52.43,27947.8691,0.0,0.00243,1e-05,0.10111]
[1681041593673,52.43,27947.6002,0.0,0.00243,1e-05,0.101]
[1681041599673,52.43,27947.1183,0.0,0.00242,1e-05,0.10081]
[1681041605673,52.43,27948.1249,0.0,0.00244,1e-05,0.10122]
[1681041610800,52.43,27948.0078,0.0,0.00243,1e-05,0.10117]
[1681041615835,52.43,27949.542,0.0,0.00245,1e-05,0.1018]
[1681041620872,52.43,27948.8169,0.0,0.00244,1e-05,0.1015]
[1681041625911,52.43,27948.3933,0.0,0.00244,1e-05,0.10133]
[1681041630945,52.43,27948.6975,0.0,0.00244,1e-05,0.10145]
[1681041635977,52.43,27948.429,0.0,0.00243,1e-05,0.10096]
[1681041641013,52.43,27948.5443,0.0,0.00243,1e-05,0.10101]
[1681041646049,52.43,27948.7988,0.0,0.00243,1e-05,0.10112]
[1681041651095,52.43,27949.0431,0.0,0.00244,1e-05,0.10122]
[1681041656673,52.43,27949.1805,0.0,0.00244,1e-05,0.10127]
[1681041662307,52.43,27949.0499,0.0,0.00244,1e-05,0.10122]
[1681041668353,52.43,27948.707,0.0,0.00243,1e-05,0.10108]
[1681041674398,52.43,27949.0036,0.0,0.00244,1e-05,0.1012]
[1681041680553,52.43,27948.692,0.0,0.00243,1e-05,0.10107]
[1681041685587,52.43,27948.5608,0.0,0.00243,1e-05,0.10102]
[1681041690625,52.43,27948.6395,0.0,0.00243,1e-05,0.10105]
[1681041695659,52.43,27948.6127,0.0,0.00242,1e-05,0.10066]
[1681041700693,52.43,27948.5397,0.0,0.00242,1e-05,0.10063]
[1681041705728,52.43,27948.4136,0.0,0.00242,1e-05,0.10058]
[1681041716807,52.43,27947.4506,0.0,0.00241,1e-05,0.10019]
[1681041721850,52.43,27947.612,0.0,0.00241,1e-05,0.10025]
[1681041727895,52.43,27947.5849,0.0,0.00241,1e-05,0.10024]
[1681041734673,52.43,27947.6808,0.0,0.00241,1e-05,0.10028]
[1681041740673,52.43,27947.6947,0.0,0.00241,1e-05,0.10029]
[1681041746019,52.43,27947.6317,0.0,0.00241,1e-05,0.10026]
[1681041752673,52.43,27947.827,0.0,0.00241,1e-05,0.09996]
[1681041758152,52.43,27947.7088,0.0,0.0024,1e-05,0.09992]
[1681041763197,52.43,27947.6923,0.0,0.0024,1e-05,0.09991]
[1681041768226,52.43,27947.7541,0.0,0.0024,1e-05,0.09993]
[1681041773258,52.43,27947.6994,0.0,0.0024,1e-05,0.09991]
[1681041778295,52.43,27947.1381,0.0,0.0024,1e-05,0.09968]
[1681041783330,52.43,27947.2057,0.0,0.0024,1e-05,0.09971]
[1681041788382,52.43,27947.0482,0.0,0.0024,1e-05,0.09965]
[1681041793416,52.43,27947.0441,0.0,0.0024,1e-05,0.09965]
[1681041798452,52.43,27947.2693,0.0,0.0024,1e-05,0.09974]
[1681041803502,52.43,27947.2911,0.0,0.0024,1e-05,0.09975]
[1681041808525,52.43,27947.0098,0.0,0.0024,1e-05,0.09963]
[1681041813559,52.43,27947.0654,0.0,0.00239,1e-05,0.09928]
[1681041818593,52.43,27944.8624,0.0,0.00237,1e-05,0.09839]
[1681041824676,52.43,27944.1967,0.0,0.00236,1e-05,0.09812]
[1681041829709,52.43,27944.544,0.0,0.00236,1e-05,0.09826]
[1681041834741,52.43,27944.2098,0.0,0.00236,1e-05,0.09813]
[1681041839780,52.43,27944.2471,0.0,0.00236,1e-05,0.09814]
[1681041844818,52.43,27946.2027,0.0,0.00238,1e-05,0.09893]
[1681041849856,52.43,27946.0323,0.0,0.00238,1e-05,0.09886]
[1681041854888,52.43,27946.6944,0.0,0.00238,1e-05,0.09913]
[1681041859925,52.43,27946.9879,0.0,0.00239,1e-05,0.09925]
[1681041864958,52.43,27946.9625,0.0,0.00239,1e-05,0.09924]
[1681041869997,52.43,27946.974,0.0,0.00239,1e-05,0.09924]
[1681041875027,52.43,27947.0921,0.0,0.00238,1e-05,0.09891]
[1681041881074,52.43,27946.747,0.0,0.00238,1e-05,0.09878]
[1681041886108,52.43,27946.0457,0.0,0.00237,1e-05,0.09849]
[1681041893156,52.43,27946.7647,0.0,0.00238,1e-05,0.09878]
[1681041898192,52.43,27946.7682,0.0,0.00238,1e-05,0.09878]
[1681041903276,52.43,27944.3238,0.0,0.00235,1e-05,0.0978]
[1681041908312,52.43,27943.6323,0.0,0.00234,1e-05,0.09753]
[1681041914353,52.43,27943.4493,0.0,0.00234,1e-05,0.09746]
[1681041919391,52.43,27942.6561,0.0,0.00233,1e-05,0.09714]
[1681041924421,52.43,27943.0645,0.0,0.00234,1e-05,0.0973]
[1681041929458,52.43,27943.4652,0.0,0.00234,1e-05,0.09746]
[1681041934494,52.43,27943.509,0.0,0.00233,1e-05,0.09711]
[1681041940538,52.43,27943.6491,0.0,0.00233,1e-05,0.09717]
[1681041945568,52.43,27943.6092,0.0,0.00233,1e-05,0.09715]
[1681041950673,52.43,27943.125,0.0,0.00233,1e-05,0.09696]
[1681041956654,52.43,27943.4657,0.0,0.00233,1e-05,0.09709]
[1681041961686,52.43,27943.1395,0.0,0.00233,1e-05,0.09696]
[1681041966712,52.43,27942.8802,0.0,0.00233,1e-05,0.09686]
[1681041971749,52.43,27943.0906,0.0,0.00233,1e-05,0.09694]
[1681041976787,52.43,27942.9475,0.0,0.00233,1e-05,0.09689]
[1681041981817,52.43,27943.0062,0.0,0.00233,1e-05,0.09691]
[1681041987860,52.43,27943.6091,0.0,0.00233,1e-05,0.09715]
[1681041992901,52.43,27944.4813,0.0,0.00233,1e-05,0.09713]
[1681041998673,52.43,27946.2319,0.0,0.00235,1e-05,0.09782]
[1681042003974,52.43,27945.857,0.0,0.00235,1e-05,0.09767]
[1681042009022,52.43,27945.7921,0.0,0.00235,1e-05,0.09765]
[1681042014051,52.43,27945.7593,0.0,0.00235,1e-05,0.09764]
[1681042019082,52.43,27944.981,0.0,0.00234,1e-05,0.09733]
[1681042024116,52.43,27944.8388,0.0,0.00234,1e-05,0.09727]
[1681042029154,52.43,27944.4077,0.0,0.00233,1e-05,0.0971]
[1681042034188,52.43,27944.1755,0.0,0.00233,1e-05,0.09701]
[1681042039223,52.43,27944.0853,0.0,0.00233,1e-05,0.09697]
[1681042049290,52.43,27944.0652,0.0,0.00233,1e-05,0.09696]
[1681042054328,52.43,27944.2219,0.0,0.00232,1e-05,0.09666]
[1681042059362,52.43,27944.0437,0.0,0.00232,1e-05,0.09658]
[1681042064398,52.43,27943.0262,0.0,0.00231,1e-05,0.09618]
[1681042069431,52.43,27943.1708,0.0,0.00231,1e-05,0.09624]
[1681042074468,52.43,27943.1301,0.0,0.00231,1e-05,0.09622]
[1681042079673,52.43,27942.9125,0.0,0.00231,1e-05,0.09614]
[1681042085673,52.43,27943.2418,0.0,0.00231,1e-05,0.09627]
[1681042091588,52.43,27943.5602,0.0,0.00232,1e-05,0.09639]
[1681042096624,52.43,27943.1071,0.0,0.00231,1e-05,0.09622]
[1681042101661,52.43,27943.1692,0.0,0.00231,1e-05,0.09624]
[1681042106673,52.43,27941.9188,0.0,0.0023,1e-05,0.09575]
[1681042111730,52.43,27939.4131,0.0,0.00227,1e-05,0.09441]
[1681042116763,52.43,27938.8243,0.0,0.00226,1e-05,0.09418]
[1681042121800,52.43,27938.7804,0.0,0.00226,1e-05,0.09416]
[1681042126836,52.43,27938.9418,0.0,0.00226,1e-05,0.09422]
[1681042131892,52.43,27940.3627,0.0,0.00227,1e-05,0.09478]
[1681042136931,52.43,27940.6194,0.0,0.00228,1e-05,0.09488]
[1681042142673,52.43,27941.2286,0.0,0.00228,1e-05,0.09511]
[1681042148673,52.43,27941.191,0.0,0.00228,1e-05,0.0951]
[1681042154045,52.43,27940.6677,0.0,0.00228,1e-05,0.09489]
[1681042159170,52.43,27935.528,0.0,0.00223,1e-05,0.09291]
[1681042164206,52.43,27936.0473,0.0,0.00223,1e-05,0.09311]
[1681042169305,52.43,27935.9825,0.0,0.00223,1e-05,0.09308]
[1681042175673,52.43,27936.1153,0.0,0.00222,1e-05,0.09278]
[1681042181343,52.43,27935.9314,0.0,0.00222,1e-05,0.09271]
[1681042186379,52.43,27935.5142,0.0,0.00222,1e-05,0.09255]
[1681042193426,52.43,27935.5888,0.0,0.00222,1e-05,0.09258]
[1681042198463,52.43,27933.2021,0.0,0.00219,1e-05,0.09167]
[1681042203502,52.43,27933.132,0.0,0.00219,1e-05,0.09164]
[1681042208531,52.43,27933.1245,0.0,0.00219,1e-05,0.09164]
[1681042213569,52.43,27935.1097,0.0,0.00221,1e-05,0.09239]
[1681042220618,52.43,27934.8869,0.0,0.00221,1e-05,0.09231]
[1681042225656,52.43,27935.0764,0.0,0.00221,1e-05,0.09238]
[1681042230690,52.43,27935.0976,0.0,0.00221,1e-05,0.09239]
[1681042235723,52.43,27935.2071,0.0,0.00221,1e-05,0.09208]
[1681042240754,52.43,27935.3566,0.0,0.00221,1e-05,0.09213]
[1681042245790,52.43,27935.2329,0.0,0.00221,1e-05,0.09209]
[1681042250829,52.43,27936.5434,0.0,0.00222,1e-05,0.09258]
[1681042255859,52.43,27936.9339,0.0,0.00222,1e-05,0.09273]
[1681042260898,52.43,27936.6028,0.0,0.00222,1e-05,0.09261]
[1681042265935,52.43,27936.4731,0.0,0.00222,1e-05,0.09256]
[1681042270968,52.43,27936.3793,0.0,0.00222,1e-05,0.09252]
[1681042276001,52.43,27940.1555,0.0,0.00226,1e-05,0.09397]
[1681042283051,52.43,27938.7909,0.0,0.00224,1e-05,0.09345]
[1681042289091,52.43,27938.9863,0.0,0.00224,1e-05,0.09352]
[1681042294127,52.43,27939.3685,0.0,0.00224,1e-05,0.09331]
[1681042299166,52.43,27939.4347,0.0,0.00224,1e-05,0.09333]
[1681042304673,52.43,27939.9287,0.0,0.00224,1e-05,0.09352]
[1681042310237,52.43,27940.3036,0.0,0.00225,1e-05,0.09367]
[1681042316279,52.43,27940.4297,0.0,0.00225,1e-05,0.09372]
[1681042322326,52.43,27940.4209,0.0,0.00225,1e-05,0.09371]
[1681042327360,52.43,27941.3745,0.0,0.00226,1e-05,0.09408]
[1681042332394,52.43,27940.9515,0.0,0.00226,1e-05,0.09392]
[1681042337673,52.43,27940.6267,0.0,0.00225,1e-05,0.09379]
[1681042343673,52.43,27940.6802,0.0,0.00225,1e-05,0.09381]
[1681042349673,52.43,27940.7102,0.0,0.00225,1e-05,0.09382]
[1681042355673,52.43,27940.1636,0.0,0.00224,1e-05,0.09325]
[1681042361673,52.43,27940.2698,0.0,0.00224,1e-05,0.09329]
[1681042366688,52.43,27940.2955,0.0,0.00224,1e-05,0.0933]
[1681042379673,52.43,27940.4963,0.0,0.00224,1e-05,0.09338]
[1681042385673,52.43,27940.5681,0.0,0.00224,1e-05,0.09341]
[1681042391673,52.43,27940.5647,0.0,0.00224,1e-05,0.09341]
[1681042396895,52.43,27940.583,0.0,0.00224,1e-05,0.09342]
[1681042401935,52.43,27940.6197,0.0,0.00224,1e-05,0.09343]
[1681042406967,52.43,27940.5231,0.0,0.00224,1e-05,0.09339]
[1681042412004,52.43,27940.6414,0.0,0.00224,1e-05,0.09308]
[1681042417036,52.43,27940.7447,0.0,0.00224,1e-05,0.09312]
[1681042422118,52.43,27940.6296,0.0,0.00224,1e-05,0.09307]
[1681042427673,52.43,27940.6279,0.0,0.00224,1e-05,0.09307]
[1681042433673,52.43,27940.6562,0.0,0.00224,1e-05,0.09308]
[1681042439234,52.43,27941.1094,0.0,0.00224,1e-05,0.09326]
[1681042444357,52.43,27941.109,0.0,0.00224,1e-05,0.09326]
[1681042451340,52.43,27941.0037,0.0,0.00224,1e-05,0.09322]
[1681042456376,52.43,27941.6849,0.0,0.00225,1e-05,0.09348]
[1681042461414,52.43,27941.8974,0.0,0.00225,1e-05,0.09356]
[1681042466449,52.43,27942.3724,0.0,0.00225,1e-05,0.09374]
[1681042471479,52.43,27942.1776,0.0,0.00224,1e-05,0.09331]
[1681042476514,52.43,27941.8423,0.0,0.00224,1e-05,0.09318]
[1681042481550,52.43,27942.1506,0.0,0.00224,1e-05,0.0933]
[1681042487594,52.43,27942.177,0.0,0.00224,1e-05,0.09331]
[1681042492643,52.43,27942.3083,0.0,0.00224,1e-05,0.09336]
[1681042497705,52.43,27942.3362,0.0,0.00224,1e-05,0.09337]
[1681042502740,52.43,27942.5726,0.0,0.00225,1e-05,0.09346]
[1681042507780,52.43,27942.4524,0.0,0.00224,1e-05,0.09341]
[1681042512814,52.43,27942.4339,0.0,0.00224,1e-05,0.09341]
[1681042517849,52.43,27942.1457,0.0,0.00224,1e-05,0.0933]
[1681042522881,52.43,27942.0743,0.0,0.00224,1e-05,0.09327]
[1681042527916,52.43,27942.2095,0.0,0.00224,1e-05,0.09332]
[1681042532957,52.43,27942.1346,0.0,0.00223,1e-05,0.09293]
[1681042538817,52.43,27942.5427,0.0,0.00224,1e-05,0.09309]
[1681042544036,52.43,27942.3475,0.0,0.00224,1e-05,0.09301]
[1681042549078,52.43,27942.3475,0.0,0.00224,1e-05,0.09301]
[1681042554114,52.43,27942.0678,0.0,0.00223,1e-05,0.09291]
[1681042559147,52.43,27940.6281,0.0,0.00222,1e-05,0.09236]
[1681042565673,52.43,27939.693,0.0,0.00221,1e-05,0.092]
[1681042571673,52.43,27939.8758,0.0,0.00221,1e-05,0.09207]
[1681042577673,52.43,27940.3342,0.0,0.00222,1e-05,0.09224]
[1681042583320,52.43,27940.3684,0.0,0.00222,1e-05,0.09226]
[1681042589673,52.43,27940.5055,0.0,0.00222,1e-05,0.09231]
[1681042595673,52.43,27940.2692,0.0,0.00221,1e-05,0.09186]
[1681042601673,52.43,27940.4745,0.0,0.00221,1e-05,0.09194]
[1681042607484,52.43,27940.468,0.0,0.00221,1e-05,0.09194]
[1681042612548,52.43,27940.9061,0.0,0.00221,1e-05,0.0921]
[1681042617586,52.43,27940.8491,0.0,0.00221,1e-05,0.09208]
[1681042622621,52.43,27940.7452,0.0,0.00221,1e-05,0.09204]
[1681042627653,52.43,27939.3391,0.0,0.0022,1e-05,0.09151]
[1681042634673,52.43,27939.9309,0.0,0.0022,1e-05,0.09173]
[1681042640673,52.43,27940.7837,0.0,0.00221,1e-05,0.09206]
[1681042646673,52.43,27940.8438,0.0,0.00221,1e-05,0.09208]
[1681042652673,52.43,27940.8404,0.0,0.0022,1e-05,0.09172]
[1681042658673,52.43,27940.8388,0.0,0.0022,1e-05,0.09172]
[1681042663999,52.43,27940.7754,0.0,0.0022,1e-05,0.0917]
[1681042669034,52.43,27941.0803,0.0,0.00221,1e-05,0.09181]
[1681042674081,52.43,27940.9453,0.0,0.0022,1e-05,0.09176]
[1681042679113,52.43,27940.4798,0.0,0.0022,1e-05,0.09159]
[1681042684145,52.43,27940.4336,0.0,0.0022,1e-05,0.09157]
[1681042691673,52.43,27940.769,0.0,0.0022,1e-05,0.0917]
[1681042697673,52.43,27941.962,0.0,0.00221,1e-05,0.09215]
[1681042708327,52.43,27943.1683,0.0,0.00223,1e-05,0.09261]
[1681042713369,52.43,27943.1975,0.0,0.00222,1e-05,0.09226]
[1681042718402,52.43,27943.5748,0.0,0.00222,1e-05,0.09241]
[1681042724673,52.43,27943.7053,0.0,0.00222,1e-05,0.09246]
[1681042730488,52.43,27945.7037,0.0,0.00224,1e-05,0.09322]
[1681042735525,52.43,27945.396,0.0,0.00224,1e-05,0.0931]
[1681042740558,52.43,27945.5278,0.0,0.00224,1e-05,0.09315]
[1681042745590,52.43,27945.6189,0.0,0.00224,1e-05,0.09319]
[1681042750629,52.43,27944.8736,0.0,0.00224,1e-05,0.0929]
[1681042755662,52.43,27944.9414,0.0,0.00224,1e-05,0.09293]
[1681042760673,52.43,27944.7291,0.0,0.00223,1e-05,0.09285]
[1681042765731,52.43,27944.2315,0.0,0.00223,1e-05,0.09266]
[1681042770820,52.43,27943.9095,0.0,0.00223,1e-05,0.09253]
[1681042775849,52.43,27944.1506,0.0,0.00222,1e-05,0.09227]
[1681042780885,52.43,27945.3855,0.0,0.00223,1e-05,0.09274]
[1681042785923,52.43,27945.36,0.0,0.00223,1e-05,0.09273]
[1681042793673,52.43,27945.5044,0.0,0.00223,1e-05,0.09279]
[1681042799673,52.43,27945.4823,0.0,0.00223,1e-05,0.09278]
[1681042805125,52.43,27945.8487,0.0,0.00224,1e-05,0.09292]
[1681042811673,52.43,27946.4127,0.0,0.00224,1e-05,0.09313]
[1681042817673,52.43,27946.8181,0.0,0.00225,1e-05,0.09329]
[1681042823673,52.43,27946.6306,0.0,0.00224,1e-05,0.09322]
[1681042829673,52.43,27946.6017,0.0,0.00224,1e-05,0.09321]
[1681042835673,52.43,27946.7546,0.0,0.00224,1e-05,0.0929]
[1681042841673,52.43,27946.7343,0.0,0.00224,1e-05,0.0929]
[1681042847426,52.43,27946.5758,0.0,0.00224,1e-05,0.09284]
[1681042852468,52.43,27946.4376,0.0,0.00223,1e-05,0.09278]
[1681042858511,52.43,27946.5442,0.0,0.00224,1e-05,0.09282]
[1681042863544,52.43,27946.6009,0.0,0.00224,1e-05,0.09285]
[1681042868578,52.43,27946.5126,0.0,0.00223,1e-05,0.09281]
[1681042873615,52.43,27946.7427,0.0,0.00224,1e-05,0.0929]
[1681042878646,52.43,27946.6959,0.0,0.00224,1e-05,0.09288]
[1681042883673,52.43,27946.7092,0.0,0.00224,1e-05,0.09289]
[1681042889673,52.43,27946.8027,0.0,0.00224,1e-05,0.09292]
[1681042895673,52.43,27946.7848,0.0,0.00223,1e-05,0.09256]
[1681042901673,52.43,27946.8579,0.0,0.00223,1e-05,0.09258]
[1681042907673,52.43,27946.8606,0.0,0.00223,1e-05,0.09259]
[1681042913673,52.43,27946.8963,0.0,0.00223,1e-05,0.0926]
[1681042919673,52.43,27946.1751,0.0,0.00222,1e-05,0.09232]
[1681042924975,52.43,27946.7091,0.0,0.00223,1e-05,0.09253]
[1681042930007,52.43,27949.1831,0.0,0.00225,1e-05,0.09348]
[1681042935061,52.43,27966.4991,0.0,0.00244,1e-05,0.10037]
[1681042940102,52.43,27975.3255,0.0,0.00253,1e-05,0.10406]
[1681042945139,52.43,27981.3023,0.0,0.0026,1e-05,0.10662]
[1681042950175,52.43,27973.6293,0.0,0.00252,1e-05,0.10334]
[1681042955210,52.43,27973.7629,0.0,0.00251,1e-05,0.103]
[1681042960247,52.43,27973.0522,0.0,0.0025,1e-05,0.10271]
[1681042965282,52.43,27974.2556,0.0,0.00251,1e-05,0.10321]
[1681042970329,52.43,27974.4006,0.0,0.00251,1e-05,0.10327]
[1681042975347,52.43,27973.2682,0.0,0.0025,1e-05,0.1028]
[1681042980382,52.43,27973.3359,0.0,0.0025,1e-05,0.10283]
[1681042985417,52.43,27972.0677,0.0,0.00249,1e-05,0.10229]
[1681042990455,52.43,27976.6661,0.0,0.00254,1e-05,0.10423]
[1681042995500,52.43,27978.0789,0.0,0.00256,1e-05,0.10483]
[1681043000540,52.43,27977.3466,0.0,0.00255,1e-05,0.10452]
[1681043005574,52.43,27975.5456,0.0,0.00253,1e-05,0.10376]
[1681043010608,52.43,27973.963,0.0,0.00251,1e-05,0.10309]
[1681043015638,52.43,27969.7343,0.0,0.00245,1e-05,0.10094]
[1681043020676,52.43,27969.023,0.0,0.00245,1e-05,0.10064]
[1681043025726,52.43,27967.8342,0.0,0.00243,1e-05,0.10016]
[1681043030746,52.43,27968.0525,0.0,0.00243,1e-05,0.10025]
[1681043040848,52.43,27967.6066,0.0,0.00243,1e-05,0.10006]
[1681043045912,52.43,27968.1065,0.0,0.00244,1e-05,0.10027]
[1681043050943,52.43,27967.5262,0.0,0.00243,1e-05,0.10003]
[1681043055989,52.43,27974.3266,0.0,0.0025,1e-05,0.10285]
[1681043061021,52.43,27978.7636,0.0,0.00255,1e-05,0.10473]
[1681043066675,52.43,27980.6428,0.0,0.00258,1e-05,0.10553]
[1681043072097,52.43,27979.9151,0.0,0.00256,1e-05,0.10482]
[1681043077128,52.43,27980.3326,0.0,0.00256,1e-05,0.105]
[1681043082165,52.43,27977.6682,0.0,0.00253,1e-05,0.10387]
[1681043087201,52.43,27975.0476,0.0,0.0025,1e-05,0.10276]
[1681043092237,52.43,27975.4657,0.0,0.00251,1e-05,0.10294]
[1681043097274,52.43,27975.6274,0.0,0.00251,1e-05,0.10301]
[1681043102368,52.43,27976.2578,0.0,0.00252,1e-05,0.10327]
[1681043107404,52.43,27978.0102,0.0,0.00254,1e-05,0.10401]
[1681043112475,52.43,27977.5094,0.0,0.00253,1e-05,0.1038]
[1681043117501,52.43,27975.6526,0.0,0.00251,1e-05,0.10302]
[1681043122542,52.43,27974.9743,0.0,0.0025,1e-05,0.10273]
[1681043127571,52.43,27972.6432,0.0,0.00248,1e-05,0.10176]
[1681043132673,52.43,27972.9593,0.0,0.00247,1e-05,0.1015]
[1681043138650,52.43,27973.2087,0.0,0.00247,1e-05,0.1016]
[1681043143681,52.43,27973.4796,0.0,0.00248,1e-05,0.10172]
[1681043149730,52.43,27973.5139,0.0,0.00248,1e-05,0.10173]
[1681043155767,52.43,27974.6487,0.0,0.00249,1e-05,0.1022]
[1681043161818,52.43,27974.7178,0.0,0.00249,1e-05,0.10223]
[1681043166857,52.43,27974.7321,0.0,0.00249,1e-05,0.10224]
[1681043171892,52.43,27976.5466,0.0,0.00251,1e-05,0.103]
[1681043177673,52.43,27976.8094,0.0,0.00251,1e-05,0.10311]
[1681043182965,52.43,27979.3078,0.0,0.00254,1e-05,0.10417]
[1681043188001,52.43,27980.1434,0.0,0.00255,1e-05,0.10452]
[1681043193038,52.43,27980.7995,0.0,0.00255,1e-05,0.1044]
[1681043198070,52.43,27982.5743,0.0,0.00257,1e-05,0.10516]
[1681043203191,52.43,27981.1502,0.0,0.00255,1e-05,0.10455]
[1681043209241,52.43,27981.2641,0.0,0.00255,1e-05,0.1046]
[1681043214278,52.43,27981.0956,0.0,0.00255,1e-05,0.10453]
[1681043219673,52.43,27981.1203,0.0,0.00255,1e-05,0.10454]
[1681043225354,52.43,27981.1876,0.0,0.00255,1e-05,0.10457]
[1681043230388,52.43,27979.9684,0.0,0.00254,1e-05,0.10405]
[1681043235423,52.43,27980.1163,0.0,0.00254,1e-05,0.10411]
[1681043240463,52.43,27979.7706,0.0,0.00254,1e-05,0.10397]
[1681043245502,52.43,27979.4199,0.0,0.00253,1e-05,0.10382]
[1681043250531,52.43,27979.6557,0.0,0.00254,1e-05,0.10392]
[1681043255562,52.43,27979.8479,0.0,0.00253,1e-05,0.1036]
[1681043260600,52.43,27979.8914,0.0,0.00253,1e-05,0.10362]
[1681043267650,52.43,27979.8843,0.0,0.00253,1e-05,0.10362]
[1681043272685,52.43,27980.7211,0.0,0.00254,1e-05,0.10397]
[1681043278723,52.43,27979.9827,0.0,0.00253,1e-05,0.10366]
[1681043283759,52.43,27980.186,0.0,0.00253,1e-05,0.10375]
[1681043288800,52.43,27980.136,0.0,0.00253,1e-05,0.10373]
[1681043293830,52.43,27980.6808,0.0,0.00254,1e-05,0.10396]
[1681043299876,52.43,27980.6222,0.0,0.00254,1e-05,0.10393]
[1681043305966,52.43,27979.7256,0.0,0.00253,1e-05,0.10355]
[1681043311004,52.43,27979.9776,0.0,0.00252,1e-05,0.10327]
[1681043316033,52.43,27979.8279,0.0,0.00252,1e-05,0.1032]
[1681043321066,52.43,27979.6816,0.0,0.00252,1e-05,0.10314]
[1681043327114,52.43,27979.6152,0.0,0.00252,1e-05,0.10311]
[1681043332150,52.43,27979.517,0.0,0.00252,1e-05,0.10307]
[1681043337202,52.43,27979.3256,0.0,0.00251,1e-05,0.10299]
[1681043342241,52.43,27977.7993,0.0,0.0025,1e-05,0.10235]
[1681043347276,52.43,27978.7104,0.0,0.00251,1e-05,0.10273]
[1681043352312,52.43,27978.5088,0.0,0.0025,1e-05,0.10265]
[1681043357673,52.43,27978.3893,0.0,0.0025,1e-05,0.1026]
[1681043369673,52.43,27978.2241,0.0,0.0025,1e-05,0.10253]
[1681043375543,52.43,27978.2422,0.0,0.00249,1e-05,0.10214]
[1681043380575,52.43,27978.237,0.0,0.00249,1e-05,0.10214]
[1681043385612,52.43,27978.2269,0.0,0.00249,1e-05,0.10214]
[1681043390648,52.43,27977.2736,0.0,0.00248,1e-05,0.10174]
[1681043395682,52.43,27977.1653,0.0,0.00248,1e-05,0.10169]
[1681043400716,52.43,27977.1509,0.0,0.00248,1e-05,0.10169]
[1681043405754,52.43,27976.1091,0.0,0.00247,1e-05,0.10126]
[1681043410784,52.43,27976.0288,0.0,0.00247,1e-05,0.10122]
[1681043415816,52.43,27976.0319,0.0,0.00247,1e-05,0.10122]
[1681043420856,52.43,27976.7289,0.0,0.00247,1e-05,0.10151]
[1681043425891,52.43,27977.0984,0.0,0.00248,1e-05,0.10167]
[1681043430929,52.43,27977.3429,0.0,0.00248,1e-05,0.10177]
[1681043435966,52.43,27978.0825,0.0,0.00248,1e-05,0.10169]
[1681043440998,52.43,27978.8554,0.0,0.00249,1e-05,0.10201]
[1681043446034,52.43,27979.3589,0.0,0.00249,1e-05,0.10222]
[1681043453156,52.43,27979.372,0.0,0.0025,1e-05,0.10223]
[1681043458194,52.43,27979.2136,0.0,0.00249,1e-05,0.10216]
[1681043463227,52.43,27978.7377,0.0,0.00249,1e-05,0.10196]
[1681043468260,52.43,27978.863,0.0,0.00249,1e-05,0.10201]
[1681043473297,52.43,27979.9831,0.0,0.0025,1e-05,0.10248]
[1681043478444,52.43,27979.8277,0.0,0.0025,1e-05,0.10242]
[1681043483486,52.43,27980.3873,0.0,0.00251,1e-05,0.10265]
[1681043488563,52.43,27981.0448,0.0,0.00251,1e-05,0.10293]
[1681043493596,52.43,27981.3591,0.0,0.00251,1e-05,0.10267]
[1681043498629,52.43,27980.6386,0.0,0.0025,1e-05,0.10236]
[1681043503672,52.43,27980.8952,0.0,0.0025,1e-05,0.10247]
[1681043508705,52.43,27981.0616,0.0,0.0025,1e-05,0.10254]
[1681043513741,52.43,27981.1298,0.0,0.00251,1e-05,0.10257]
[1681043518778,52.43,27988.5248,0.0,0.00259,1e-05,0.10572]
[1681043523813,52.43,27988.1022,0.0,0.00258,1e-05,0.10553]
[1681043528846,52.43,27988.3717,0.0,0.00259,1e-05,0.10565]
[1681043533880,52.43,27982.322,0.0,0.00252,1e-05,0.10307]
[1681043538911,52.43,27982.7069,0.0,0.00252,1e-05,0.10323]
[1681043543951,52.43,27983.1838,0.0,0.00253,1e-05,0.10344]
[1681043548993,52.43,27983.5185,0.0,0.00253,1e-05,0.10358]
[1681043555077,52.43,27977.3148,0.0,0.00245,1e-05,0.10059]
[1681043561077,52.43,27976.4631,0.0,0.00244,1e-05,0.10024]
[1681043566118,52.43,27976.5278,0.0,0.00244,1e-05,0.10027]
[1681043571157,52.43,27976.3456,0.0,0.00244,1e-05,0.10019]
[1681043576189,52.43,27974.7166,0.0,0.00243,1e-05,0.09952]
[1681043581337,52.43,27972.0655,0.0,0.0024,1e-05,0.09844]
[1681043586365,52.43,27972.2025,0.0,0.0024,1e-05,0.0985]
[1681043591408,52.43,27972.2723,0.0,0.0024,1e-05,0.09853]
[1681043596440,52.43,27972.9667,0.0,0.00241,1e-05,0.09881]
[1681043601474,52.43,27972.6888,0.0,0.0024,1e-05,0.0987]
[1681043606511,52.43,27970.6731,0.0,0.00238,1e-05,0.09788]
[1681043611542,52.43,27971.1091,0.0,0.00238,1e-05,0.09768]
[1681043616578,52.43,27971.2464,0.0,0.00238,1e-05,0.09773]
[1681043621711,52.43,27970.8669,0.0,0.00237,1e-05,0.09758]
[1681043627656,52.43,27970.4026,0.0,0.00237,1e-05,0.09739]
[1681043632757,52.43,27971.1411,0.0,0.00238,1e-05,0.09769]
[1681043638802,52.43,27970.9063,0.0,0.00237,1e-05,0.0976]
[1681043643835,52.43,27962.0264,0.0,0.00228,1e-05,0.09408]
[1681043648871,52.43,27962.3398,0.0,0.00228,1e-05,0.0942]
[1681043653900,52.43,27961.9504,0.0,0.00228,1e-05,0.09405]
[1681043658939,52.43,27958.3185,0.0,0.00224,1e-05,0.09264]
[1681043663974,52.43,27959.0659,0.0,0.00225,1e-05,0.09293]
[1681043669009,52.43,27958.2476,0.0,0.00224,1e-05,0.09262]
[1681043674046,52.43,27957.7849,0.0,0.00223,1e-05,0.09208]
[1681043679079,52.43,27953.6965,0.0,0.00219,1e-05,0.09052]
[1681043684673,52.43,27955.7191,0.0,0.00221,1e-05,0.09129]
[1681043690152,52.43,27955.5492,0.0,0.00221,1e-05,0.09122]
[1681043701232,52.43,27956.0756,0.0,0.00221,1e-05,0.09142]
[1681043706270,52.43,27956.1554,0.0,0.00221,1e-05,0.09145]
[1681043711298,52.43,27957.2768,0.0,0.00222,1e-05,0.09188]
[1681043716341,52.43,27956.9912,0.0,0.00222,1e-05,0.09177]
[1681043722380,52.43,27956.8809,0.0,0.00222,1e-05,0.09173]
[1681043728420,52.43,27956.4324,0.0,0.00222,1e-05,0.09156]
[1681043733460,52.43,27956.3525,0.0,0.00221,1e-05,0.09117]
[1681043738501,52.43,27956.1209,0.0,0.0022,1e-05,0.09108]
[1681043743537,52.43,27956.6907,0.0,0.00221,1e-05,0.0913]
[1681043748571,52.43,27956.5822,0.0,0.00221,1e-05,0.09126]
[1681043753603,52.43,27956.767,0.0,0.00221,1e-05,0.09133]
[1681043758637,52.43,27956.372,0.0,0.00221,1e-05,0.09118]
[1681043763757,52.43,27956.8452,0.0,0.00221,1e-05,0.09136]
[1681043768797,52.43,27956.3302,0.0,0.00221,1e-05,0.09116]
[1681043774673,52.43,27957.4647,0.0,0.00222,1e-05,0.09159]
[1681043780007,52.43,27957.2611,0.0,0.00222,1e-05,0.09151]
[1681043785043,52.43,27957.5358,0.0,0.00222,1e-05,0.09162]
[1681043790078,52.43,27956.6491,0.0,0.00221,1e-05,0.09128]
[1681043795113,52.43,27957.1141,0.0,0.00221,1e-05,0.0911]
[1681043800148,52.43,27957.0307,0.0,0.0022,1e-05,0.09107]
[1681043805180,52.43,27957.4956,0.0,0.00221,1e-05,0.09124]
[1681043810218,52.43,27954.9563,0.0,0.00218,1e-05,0.09028]
[1681043815330,52.43,27955.8648,0.0,0.00219,1e-05,0.09063]
[1681043820435,52.43,27955.2567,0.0,0.00219,1e-05,0.0904]
[1681043825463,52.43,27955.4919,0.0,0.00219,1e-05,0.09049]
[1681043830510,52.43,27956.6702,0.0,0.0022,1e-05,0.09093]
[1681043835545,52.43,27957.3329,0.0,0.00221,1e-05,0.09118]
[1681043840575,52.43,27957.2292,0.0,0.00221,1e-05,0.09114]
[1681043846673,52.43,27956.5791,0.0,0.0022,1e-05,0.0909]
[1681043852659,52.43,27956.6156,0.0,0.00219,1e-05,0.09055]
[1681043857696,52.43,27955.8574,0.0,0.00218,1e-05,0.09027]
[1681043862737,52.43,27957.7486,0.0,0.0022,1e-05,0.09098]
[1681043867763,52.43,27957.8199,0.0,0.0022,1e-05,0.09101]
[1681043872846,52.43,27957.8813,0.0,0.0022,1e-05,0.09103]
[1681043877878,52.43,27958.0758,0.0,0.00221,1e-05,0.0911]
[1681043882912,52.43,27957.5139,0.0,0.0022,1e-05,0.09089]
[1681043888673,52.43,27957.6821,0.0,0.0022,1e-05,0.09096]
[1681043893986,52.43,27957.7353,0.0,0.0022,1e-05,0.09098]
[1681043900673,52.43,27957.7235,0.0,0.0022,1e-05,0.09097]
[1681043906074,52.43,27956.3501,0.0,0.00219,1e-05,0.09045]
[1681043912110,52.43,27956.5305,0.0,0.00218,1e-05,0.09016]
[1681043917147,52.43,27970.3039,0.0,0.00232,1e-05,0.09548]
[1681043922187,52.43,27971.4383,0.0,0.00234,1e-05,0.09593]
[1681043927673,52.43,27971.2109,0.0,0.00233,1e-05,0.09584]
[1681043933260,52.43,27972.5677,0.0,0.00235,1e-05,0.09638]
[1681043939303,52.43,27972.7199,0.0,0.00235,1e-05,0.09644]
[1681043944338,52.43,27972.1742,0.0,0.00234,1e-05,0.09622]
[1681043949372,52.43,27971.8451,0.0,0.00234,1e-05,0.09609]
[1681043954409,52.43,27973.4617,0.0,0.00236,1e-05,0.09673]
[1681043959441,52.43,27972.4716,0.0,0.00235,1e-05,0.09634]
[1681043964481,52.43,27972.7417,0.0,0.00235,1e-05,0.09644]
[1681043969517,52.43,27968.76,0.0,0.00231,1e-05,0.09487]
[1681043974565,52.43,27966.317,0.0,0.00227,1e-05,0.09354]
[1681043979598,52.43,27965.8775,0.0,0.00227,1e-05,0.09337]
[1681043984638,52.43,27963.5299,0.0,0.00224,1e-05,0.09246]
[1681043989668,52.43,27963.5974,0.0,0.00224,1e-05,0.09249]
[1681043994702,52.43,27964.7027,0.0,0.00226,1e-05,0.09292]
[1681043999739,52.43,27967.3742,0.0,0.00228,1e-05,0.09395]
[1681044004772,52.43,27967.1954,0.0,0.00228,1e-05,0.09388]
[1681044009809,52.43,27967.2434,0.0,0.00228,1e-05,0.0939]
[1681044015853,52.43,27967.1232,0.0,0.00228,1e-05,0.09386]
[1681044020881,52.43,27967.2314,0.0,0.00228,1e-05,0.0939]
[1681044030959,52.43,27969.8551,0.0,0.00231,1e-05,0.09493]
[1681044036012,52.43,27969.853,0.0,0.0023,1e-05,0.09455]
[1681044041034,52.43,27970.0093,0.0,0.0023,1e-05,0.09462]
[1681044046071,52.43,27967.4093,0.0,0.00228,1e-05,0.0936]
[1681044052116,52.43,27966.55,0.0,0.00227,1e-05,0.09327]
[1681044058153,52.43,27966.9754,0.0,0.00227,1e-05,0.09343]
[1681044064197,52.43,27967.3707,0.0,0.00227,1e-05,0.09358]
[1681044071673,52.43,27967.6141,0.0,0.00228,1e-05,0.09368]
[1681044077292,52.43,27967.0042,0.0,0.00227,1e-05,0.09344]
[1681044082355,52.43,27967.0127,0.0,0.00227,1e-05,0.09344]
[1681044089673,52.43,27967.3011,0.0,0.00227,1e-05,0.09356]
[1681044095442,52.43,27967.3045,0.0,0.00227,1e-05,0.09319]
[1681044100476,52.43,27967.2495,0.0,0.00226,1e-05,0.09317]
[1681044107673,52.43,27967.4045,0.0,0.00227,1e-05,0.09323]
[1681044113673,52.43,27967.3679,0.0,0.00227,1e-05,0.09322]
[1681044119607,52.43,27967.3596,0.0,0.00227,1e-05,0.09321]
[1681044124656,52.43,27967.3813,0.0,0.00227,1e-05,0.09322]
[1681044130703,52.43,27967.468,0.0,0.00227,1e-05,0.09325]
[1681044136743,52.43,27967.0131,0.0,0.00226,1e-05,0.09308]
[1681044141780,52.43,27979.5878,0.0,0.0024,1e-05,0.09806]
[1681044146816,52.43,27982.1089,0.0,0.00242,1e-05,0.09909]
[1681044151847,52.43,27982.1332,0.0,0.00241,1e-05,0.09871]
[1681044156882,52.43,27981.0912,0.0,0.0024,1e-05,0.09829]
[1681044161920,52.43,27980.761,0.0,0.0024,1e-05,0.09815]
[1681044167673,52.43,27980.5893,0.0,0.0024,1e-05,0.09808]
[1681044173673,52.43,27975.8939,0.0,0.00235,1e-05,0.0962]
[1681044179673,52.43,27975.6735,0.0,0.00234,1e-05,0.09611]
[1681044185083,52.43,27974.4835,0.0,0.00233,1e-05,0.09563]
[1681044190116,52.43,27975.2919,0.0,0.00234,1e-05,0.09596]
[1681044195153,52.43,27973.9753,0.0,0.00233,1e-05,0.09543]
[1681044200673,52.43,27973.7805,0.0,0.00232,1e-05,0.09536]
[1681044206673,52.43,27973.8356,0.0,0.00232,1e-05,0.09538]
[1681044212268,52.43,27973.3541,0.0,0.00231,1e-05,0.09481]
[1681044217312,52.43,27971.3511,0.0,0.00229,1e-05,0.09403]
[1681044222346,52.43,27970.8632,0.0,0.00228,1e-05,0.09384]
[1681044227383,52.43,27971.1603,0.0,0.00229,1e-05,0.09395]
[1681044233432,52.43,27971.0522,0.0,0.00229,1e-05,0.09391]
[1681044238468,52.43,27971.4191,0.0,0.00229,1e-05,0.09406]
[1681044243500,52.43,27971.4676,0.0,0.00229,1e-05,0.09407]
[1681044248541,52.43,27971.501,0.0,0.00229,1e-05,0.09409]
[1681044253572,52.43,27971.2111,0.0,0.00229,1e-05,0.09397]
[1681044259697,52.43,27971.2029,0.0,0.00229,1e-05,0.09397]
[1681044265737,52.43,27971.1797,0.0,0.00229,1e-05,0.09396]
[1681044270774,52.43,27971.0747,0.0,0.00229,1e-05,0.09392]
[1681044275889,52.43,27971.2331,0.0,0.00228,1e-05,0.09361]
[1681044281673,52.43,27971.3732,0.0,0.00228,1e-05,0.09367]
[1681044286966,52.43,27971.3299,0.0,0.00228,1e-05,0.09365]
[1681044292051,52.43,27971.5883,0.0,0.00228,1e-05,0.09375]
[1681044298044,52.43,27971.2117,0.0,0.00228,1e-05,0.0936]
[1681044304082,52.43,27971.3051,0.0,0.00228,1e-05,0.09364]
[1681044310129,52.43,27971.2268,0.0,0.00228,1e-05,0.09361]
[1681044315164,52.43,27971.4535,0.0,0.00228,1e-05,0.0937]
[1681044320193,52.43,27972.2202,0.0,0.00229,1e-05,0.094]
[1681044325234,52.43,27971.6035,0.0,0.00228,1e-05,0.09376]
[1681044330270,52.43,27971.6152,0.0,0.00228,1e-05,0.09376]
[1681044335302,52.43,27971.5702,0.0,0.00227,1e-05,0.09337]
[1681044341673,52.43,27971.6353,0.0,0.00228,1e-05,0.0934]
[1681044347382,52.43,27971.272,0.0,0.00227,1e-05,0.09326]
[1681044352420,52.43,27971.3038,0.0,0.00227,1e-05,0.09327]
[1681044362485,52.43,27972.2557,0.0,0.00228,1e-05,0.09364]
[1681044367526,52.43,27971.9392,0.0,0.00228,1e-05,0.09352]
[1681044374574,52.43,27972.041,0.0,0.00228,1e-05,0.09356]
[1681044380673,52.43,27972.0461,0.0,0.00228,1e-05,0.09356]
[1681044386659,52.43,27972.0978,0.0,0.00228,1e-05,0.09358]
[1681044391695,52.43,27972.0328,0.0,0.00227,1e-05,0.09319]
[1681044396733,52.43,27971.9546,0.0,0.00227,1e-05,0.09316]
[1681044401770,52.43,27972.0613,0.0,0.00227,1e-05,0.0932]
[1681044406859,52.43,27971.7796,0.0,0.00227,1e-05,0.09309]
[1681044411893,52.43,27971.8613,0.0,0.00227,1e-05,0.09312]
[1681044416925,52.43,27966.5397,0.0,0.00221,1e-05,0.09107]
[1681044421959,52.43,27966.7532,0.0,0.00222,1e-05,0.09115]
[1681044426999,52.43,27964.3699,0.0,0.00219,1e-05,0.09025]
[1681044432036,52.43,27961.5283,0.0,0.00216,1e-05,0.08918]
[1681044437066,52.43,27960.805,0.0,0.00216,1e-05,0.08891]
[1681044442101,52.43,27961.1467,0.0,0.00216,1e-05,0.08904]
[1681044447133,52.43,27960.8067,0.0,0.00216,1e-05,0.08891]
[1681044452181,52.43,27960.8517,0.0,0.00215,1e-05,0.08858]
[1681044457209,52.43,27960.8251,0.0,0.00215,1e-05,0.08857]
[1681044462243,52.43,27959.4617,0.0,0.00214,1e-05,0.08806]
[1681044467272,52.43,27959.6567,0.0,0.00214,1e-05,0.08813]
[1681044472314,52.43,27959.3084,0.0,0.00213,1e-05,0.088]
[1681044477370,52.43,27959.435,0.0,0.00213,1e-05,0.08805]
[1681044482405,52.43,27959.3417,0.0,0.00213,1e-05,0.08802]
[1681044487436,52.43,27959.5,0.0,0.00214,1e-05,0.08807]
[1681044492471,52.43,27959.3883,0.0,0.00213,1e-05,0.08803]
[1681044497509,52.43,27959.5332,0.0,0.00214,1e-05,0.08809]
[1681044502547,52.43,27959.4132,0.0,0.00213,1e-05,0.08804]
[1681044508588,52.43,27959.3281,0.0,0.00213,1e-05,0.08801]
[1681044513620,52.43,27959.8031,0.0,0.00213,1e-05,0.08783]
[1681044518654,52.43,27967.6148,0.0,0.00221,1e-05,0.09076]
[1681044523687,52.43,27968.0483,0.0,0.00221,1e-05,0.09092]
[1681044528846,52.43,27966.1551,0.0,0.00219,1e-05,0.09021]
[1681044533882,52.43,27964.8135,0.0,0.00218,1e-05,0.0897]
[1681044538914,52.43,27964.4552,0.0,0.00218,1e-05,0.08957]
[1681044545673,52.43,27964.2769,0.0,0.00217,1e-05,0.0895]
[1681044551673,52.43,27964.2736,0.0,0.00217,1e-05,0.0895]
[1681044557673,52.43,27964.272,0.0,0.00217,1e-05,0.0895]
[1681044563086,52.43,27964.327,0.0,0.00217,1e-05,0.08952]
[1681044568121,52.43,27964.2104,0.0,0.00217,1e-05,0.08947]
[1681044573154,52.43,27964.3271,0.0,0.00217,1e-05,0.08916]
[1681044578192,52.43,27963.7421,0.0,0.00216,1e-05,0.08894]
[1681044583244,52.43,27963.4654,0.0,0.00216,1e-05,0.08884]
[1681044588281,52.43,27963.6604,0.0,0.00216,1e-05,0.08891]
[1681044593312,52.43,27963.7837,0.0,0.00216,1e-05,0.08896]
[1681044598341,52.43,27963.9254,0.0,0.00216,1e-05,0.08901]
[1681044603383,52.43,27963.8871,0.0,0.00216,1e-05,0.089]
[1681044608418,52.43,27963.8271,0.0,0.00216,1e-05,0.08897]
[1681044613456,52.43,27963.7921,0.0,0.00216,1e-05,0.08896]
[1681044618491,52.43,27964.3638,0.0,0.00217,1e-05,0.08917]
[1681044623673,52.43,27964.3055,0.0,0.00217,1e-05,0.08915]
[1681044629563,52.43,27964.2406,0.0,0.00217,1e-05,0.08913]
[1681044634601,52.43,27963.8939,0.0,0.00215,1e-05,0.08864]
[1681044639638,52.43,27963.9989,0.0,0.00215,1e-05,0.08868]
[1681044644671,52.43,27964.0323,0.0,0.00215,1e-05,0.08869]
[1681044650673,52.43,27963.8039,0.0,0.00215,1e-05,0.08861]
[1681044655749,52.43,27963.7823,0.0,0.00215,1e-05,0.0886]
[1681044660780,52.43,27963.914,0.0,0.00215,1e-05,0.08865]
[1681044667833,52.43,27963.9356,0.0,0.00215,1e-05,0.08866]
[1681044673872,52.43,27963.6373,0.0,0.00215,1e-05,0.08855]
[1681044680673,52.43,27963.6523,0.0,0.00215,1e-05,0.08855]
[1681044691996,52.43,27963.4122,0.0,0.00214,1e-05,0.08811]
[1681044697035,52.43,27955.7364,0.0,0.00207,1e-05,0.0853]
[1681044702070,52.43,27955.7006,0.0,0.00207,1e-05,0.08529]
[1681044707105,52.43,27957.2367,0.0,0.00208,1e-05,0.08585]
[1681044712139,52.43,27954.7429,0.0,0.00206,1e-05,0.08495]
[1681044717316,52.43,27954.8473,0.0,0.00206,1e-05,0.08498]
[1681044722355,52.43,27953.8935,0.0,0.00205,1e-05,0.08464]
[1681044727480,52.43,27951.2528,0.0,0.00202,1e-05,0.0837]
[1681044732512,52.43,27951.4154,0.0,0.00203,1e-05,0.08376]
[1681044737547,52.43,27951.8282,0.0,0.00203,1e-05,0.08391]
[1681044742584,52.43,27952.1344,0.0,0.00203,1e-05,0.08402]
[1681044748637,52.43,27951.6106,0.0,0.00203,1e-05,0.08384]
[1681044755682,52.43,27951.6918,0.0,0.00202,1e-05,0.08353]
[1681044760715,52.43,27950.9364,0.0,0.00201,1e-05,0.08328]
[1681044765749,52.43,27948.3782,0.0,0.00199,1e-05,0.08239]
[1681044771792,52.43,27946.124,0.0,0.00197,1e-05,0.0816]
[1681044776830,52.43,27946.3059,0.0,0.00197,1e-05,0.08167]
[1681044781857,52.43,27946.2995,0.0,0.00197,1e-05,0.08166]
[1681044786895,52.43,27945.7596,0.0,0.00197,1e-05,0.08148]
[1681044792027,52.43,27946.4513,0.0,0.00197,1e-05,0.08172]
[1681044797673,52.43,27946.5381,0.0,0.00197,1e-05,0.08175]
[1681044803673,52.43,27946.6699,0.0,0.00197,1e-05,0.08179]
[1681044809147,52.43,27946.1016,0.0,0.00197,1e-05,0.0816]
[1681044814354,52.43,27946.4482,0.0,0.00196,1e-05,0.08138]
[1681044819582,52.43,27946.985,0.0,0.00197,1e-05,0.08157]
[1681044824673,52.43,27946.6133,0.0,0.00197,1e-05,0.08144]
[1681044830652,52.43,27943.5845,0.0,0.00194,1e-05,0.0804]
[1681044835693,52.43,27945.394,0.0,0.00195,1e-05,0.08102]
[1681044841730,52.43,27945.4222,0.0,0.00195,1e-05,0.08103]
[1681044846769,52.43,27945.5222,0.0,0.00196,1e-05,0.08106]
[1681044851805,52.43,27945.6988,0.0,0.00196,1e-05,0.08112]
[1681044856833,52.43,27945.672,0.0,0.00196,1e-05,0.08111]
[1681044861871,52.43,27945.8003,0.0,0.00196,1e-05,0.08116]
[1681044866908,52.43,27946.0637,0.0,0.00196,1e-05,0.08125]
[1681044871946,52.43,27946.9922,0.0,0.00196,1e-05,0.08124]
[1681044877989,52.43,27947.2507,0.0,0.00196,1e-05,0.08133]
[1681044884673,52.43,27947.2277,0.0,0.00196,1e-05,0.08132]
[1681044890673,52.43,27946.9844,0.0,0.00196,1e-05,0.08123]
[1681044896114,52.43,27947.4411,0.0,0.00197,1e-05,0.08139]
[1681044901151,52.43,27949.5177,0.0,0.00198,1e-05,0.08211]
[1681044906183,52.43,27952.443,0.0,0.00201,1e-05,0.08314]
[1681044911673,52.43,27953.2272,0.0,0.00202,1e-05,0.08342]
[1681044917673,52.43,27952.9278,0.0,0.00202,1e-05,0.08331]
[1681044923297,52.43,27953.1015,0.0,0.00202,1e-05,0.08337]
[1681044928339,52.43,27952.1017,0.0,0.00201,1e-05,0.08302]
[1681044933370,52.43,27952.7018,0.0,0.00201,1e-05,0.08289]
[1681044938404,52.43,27952.7219,0.0,0.00201,1e-05,0.0829]
[1681044943437,52.43,27952.672,0.0,0.00201,1e-05,0.08288]
[1681044948474,52.43,27952.7354,0.0,0.00201,1e-05,0.0829]
[1681044953506,52.43,27952.7188,0.0,0.00201,1e-05,0.0829]
[1681044958549,52.43,27952.6338,0.0,0.002,1e-05,0.08287]
[1681044963628,52.43,27952.0287,0.0,0.002,1e-05,0.08266]
[1681044968673,52.43,27951.47,0.0,0.00199,1e-05,0.08246]
[1681044974673,52.43,27951.5097,0.0,0.00199,1e-05,0.08247]
[1681044980673,52.43,27951.5545,0.0,0.00199,1e-05,0.08249]
[1681044985791,52.43,27951.5494,0.0,0.00199,1e-05,0.08249]
[1681044992673,52.43,27951.6376,0.0,0.00199,1e-05,0.08218]
[1681044998673,52.43,27951.6426,0.0,0.00199,1e-05,0.08218]
[1681045003915,52.43,27951.6658,0.0,0.00199,1e-05,0.08219]
[1681045008945,52.43,27951.6941,0.0,0.00199,1e-05,0.0822]
[1681045014313,52.43,27951.7624,0.0,0.00199,1e-05,0.08222]
[1681045021034,52.43,27952.2326,0.0,0.00199,1e-05,0.08239]
[1681045026068,52.43,27952.2627,0.0,0.00199,1e-05,0.0824]
[1681045031107,52.43,27952.1444,0.0,0.00199,1e-05,0.08236]
[1681045037673,52.43,27952.0127,0.0,0.00199,1e-05,0.08231]
[1681045043673,52.43,27952.061,0.0,0.00199,1e-05,0.08233]
[1681045049232,52.43,27951.9726,0.0,0.00199,1e-05,0.0823]
[1681045054264,52.43,27952.0342,0.0,0.00198,1e-05,0.08198]
[1681045059304,52.43,27952.0125,0.0,0.00198,1e-05,0.08198]
[1681045064335,52.43,27952.2292,0.0,0.00199,1e-05,0.08205]
[1681045069378,52.43,27952.2025,0.0,0.00198,1e-05,0.08204]
[1681045075419,52.43,27952.2025,0.0,0.00198,1e-05,0.08204]
[1681045082463,52.43,27952.2159,0.0,0.00199,1e-05,0.08205]
[1681045087502,52.43,27952.2042,0.0,0.00198,1e-05,0.08204]
[1681045092535,52.43,27952.1625,0.0,0.00198,1e-05,0.08203]
[1681045097673,52.43,27952.0958,0.0,0.00198,1e-05,0.082]
[1681045103613,52.43,27951.524,0.0,0.00198,1e-05,0.08181]
[1681045109653,52.43,27951.1453,0.0,0.00198,1e-05,0.08167]
[1681045114694,52.43,27951.2583,0.0,0.00197,1e-05,0.08138]
[1681045120734,52.43,27951.1964,0.0,0.00197,1e-05,0.08136]
[1681045125765,52.43,27951.2129,0.0,0.00197,1e-05,0.08136]
[1681045130804,52.43,27951.0293,0.0,0.00197,1e-05,0.0813]
[1681045135835,52.43,27950.8908,0.0,0.00196,1e-05,0.08125]
[1681045140930,52.43,27951.6774,0.0,0.00197,1e-05,0.08152]
[1681045147980,52.43,27951.8943,0.0,0.00197,1e-05,0.0816]
[1681045153013,52.43,27951.5727,0.0,0.00197,1e-05,0.08149]
[1681045160064,52.43,27951.6976,0.0,0.00197,1e-05,0.08153]
[1681045165103,52.43,27951.506,0.0,0.00197,1e-05,0.08146]
[1681045170139,52.43,27951.4459,0.0,0.00197,1e-05,0.08144]
[1681045175172,52.43,27951.4492,0.0,0.00196,1e-05,0.08111]
[1681045180208,52.43,27951.5191,0.0,0.00196,1e-05,0.08113]
[1681045187673,52.43,27951.4357,0.0,0.00196,1e-05,0.0811]
[1681045193673,52.43,27951.4856,0.0,0.00196,1e-05,0.08112]
[1681045199673,52.43,27951.5156,0.0,0.00196,1e-05,0.08113]
[1681045205382,52.43,27951.0521,0.0,0.00196,1e-05,0.08097]
[1681045210410,52.43,27950.2066,0.0,0.00195,1e-05,0.08068]
[1681045215455,52.43,27950.3895,0.0,0.00195,1e-05,0.08074]
[1681045220491,52.43,27949.5555,0.0,0.00194,1e-05,0.08046]
[1681045225518,52.43,27948.8181,0.0,0.00194,1e-05,0.0802]
[1681045230560,52.43,27948.9442,0.0,0.00194,1e-05,0.08025]
[1681045235673,52.43,27948.932,0.0,0.00193,1e-05,0.07991]
[1681045241673,52.43,27948.9732,0.0,0.00193,1e-05,0.07993]
[1681045247673,52.43,27949.4463,0.0,0.00194,1e-05,0.08009]
[1681045253673,52.43,27949.4546,0.0,0.00194,1e-05,0.08009]
[1681045259673,52.43,27949.4329,0.0,0.00194,1e-05,0.08008]
[1681045265673,52.43,27949.4328,0.0,0.00194,1e-05,0.08008]
[1681045270836,52.43,27950.3328,0.0,0.00194,1e-05,0.08039]
[1681045277673,52.43,27950.4166,0.0,0.00194,1e-05,0.08042]
[1681045283673,52.43,27950.3619,0.0,0.00194,1e-05,0.0804]
[1681045289673,52.43,27950.2803,0.0,0.00194,1e-05,0.08037]
[1681045295673,52.43,27950.1803,0.0,0.00193,1e-05,0.08001]
[1681045301047,52.43,27948.813,0.0,0.00192,1e-05,0.07954]
[1681045306081,52.43,27948.6857,0.0,0.00192,1e-05,0.0795]
[1681045311114,52.43,27948.742,0.0,0.00192,1e-05,0.07952]
[1681045316673,52.43,27948.6965,0.0,0.00192,1e-05,0.0795]
[1681045322194,52.43,27948.5679,0.0,0.00192,1e-05,0.07946]
[1681045327273,52.43,27948.5575,0.0,0.00192,1e-05,0.07946]
[1681045332311,52.43,27948.7574,0.0,0.00192,1e-05,0.07952]
[1681045337341,52.43,27948.7055,0.0,0.00192,1e-05,0.07951]
[1681045343386,52.43,27948.6504,0.0,0.00192,1e-05,0.07949]
[1681045353454,52.43,27949.4787,0.0,0.00192,1e-05,0.07944]
[1681045358490,52.43,27948.862,0.0,0.00192,1e-05,0.07923]
[1681045363526,52.43,27948.7303,0.0,0.00191,1e-05,0.07919]
[1681045368555,52.43,27947.805,0.0,0.00191,1e-05,0.07887]
[1681045373673,52.43,27947.3127,0.0,0.0019,1e-05,0.07871]
[1681045379630,52.43,27947.5236,0.0,0.0019,1e-05,0.07878]
[1681045384670,52.43,27947.7099,0.0,0.0019,1e-05,0.07884]
[1681045389706,52.43,27947.7379,0.0,0.0019,1e-05,0.07885]
[1681045394742,52.43,27947.5076,0.0,0.0019,1e-05,0.07877]
[1681045399778,52.43,27948.006,0.0,0.00191,1e-05,0.07894]
[1681045404806,52.43,27948.031,0.0,0.00191,1e-05,0.07895]
[1681045412673,52.43,27947.9125,0.0,0.0019,1e-05,0.07858]
[1681045417916,52.43,27947.6573,0.0,0.0019,1e-05,0.0785]
[1681045424673,52.43,27947.5886,0.0,0.0019,1e-05,0.07847]
[1681045429998,52.43,27947.3217,0.0,0.00189,1e-05,0.07838]
[1681045435037,52.43,27946.7096,0.0,0.00189,1e-05,0.07818]
[1681045440071,52.43,27946.654,0.0,0.00189,1e-05,0.07816]
[1681045445673,52.43,27946.5317,0.0,0.00189,1e-05,0.07812]
[1681045451149,52.43,27943.7572,0.0,0.00186,1e-05,0.07719]
[1681045457191,52.43,27943.2033,0.0,0.00186,1e-05,0.07701]
[1681045462224,52.43,27943.1251,0.0,0.00186,1e-05,0.07698]
[1681045467264,52.43,27943.3939,0.0,0.00186,1e-05,0.07707]
[1681045472673,52.43,27943.3979,0.0,0.00185,1e-05,0.07675]
[1681045478336,52.43,27943.4522,0.0,0.00185,1e-05,0.07677]
[1681045484383,52.43,27943.465,0.0,0.00185,1e-05,0.07677]
[1681045490673,52.43,27943.3526,0.0,0.00185,1e-05,0.07674]
[1681045496478,52.43,27943.3823,0.0,0.00185,1e-05,0.07675]
[1681045501509,52.43,27942.4666,0.0,0.00184,1e-05,0.07645]
[1681045507554,52.43,27942.5858,0.0,0.00184,1e-05,0.07649]
[1681045512589,52.43,27942.6036,0.0,0.00184,1e-05,0.07649]
[1681045517624,52.43,27943.8581,0.0,0.00186,1e-05,0.0769]
[1681045522656,52.43,27944.2252,0.0,0.00186,1e-05,0.07703]
[1681045529673,52.43,27944.3477,0.0,0.00186,1e-05,0.07707]
[1681045535673,52.43,27944.2547,0.0,0.00185,1e-05,0.07671]
[1681045541673,52.43,27944.1564,0.0,0.00185,1e-05,0.07668]
[1681045546858,52.43,27943.8599,0.0,0.00185,1e-05,0.07658]
[1681045551894,52.43,27944.0747,0.0,0.00185,1e-05,0.07665]
[1681045556930,52.43,27944.1981,0.0,0.00185,1e-05,0.0767]
[1681045561961,52.43,27944.8715,0.0,0.00186,1e-05,0.07692]
[1681045566993,52.43,27944.9301,0.0,0.00186,1e-05,0.07694]
[1681045573043,52.43,27946.4313,0.0,0.00187,1e-05,0.07744]
[1681045578075,52.43,27946.6307,0.0,0.00187,1e-05,0.0775]
[1681045583113,52.43,27946.0563,0.0,0.00187,1e-05,0.07731]
[1681045588176,52.43,27946.9117,0.0,0.00187,1e-05,0.0776]
[1681045593214,52.43,27946.724,0.0,0.00187,1e-05,0.07721]
[1681045598244,52.43,27946.5946,0.0,0.00186,1e-05,0.07717]
[1681045604673,52.43,27945.7012,0.0,0.00186,1e-05,0.07687]
[1681045610673,52.43,27945.9257,0.0,0.00186,1e-05,0.07694]
[1681045616673,52.43,27945.8954,0.0,0.00186,1e-05,0.07693]
[1681045622673,52.43,27945.9035,0.0,0.00186,1e-05,0.07694]
[1681045628673,52.43,27945.7383,0.0,0.00186,1e-05,0.07688]
[1681045634499,52.43,27946.1649,0.0,0.00186,1e-05,0.07702]
[1681045639529,52.43,27946.0466,0.0,0.00186,1e-05,0.07698]
[1681045644571,52.43,27946.1448,0.0,0.00186,1e-05,0.07702]
[1681045649603,52.43,27946.5214,0.0,0.00186,1e-05,0.07714]
[1681045654637,52.43,27946.7034,0.0,0.00186,1e-05,0.07688]
[1681045659675,52.43,27946.5719,0.0,0.00186,1e-05,0.07684]
[1681045664703,52.43,27946.617,0.0,0.00186,1e-05,0.07685]
[1681045669741,52.43,27946.6705,0.0,0.00186,1e-05,0.07687]
[1681045674774,52.43,27946.6405,0.0,0.00186,1e-05,0.07686]
[1681045685673,52.43,27945.5481,0.0,0.00185,1e-05,0.0765]
[1681045690901,52.43,27945.6608,0.0,0.00185,1e-05,0.07654]
[1681045697673,52.43,27945.7302,0.0,0.00185,1e-05,0.07656]
[1681045703673,52.43,27945.7449,0.0,0.00185,1e-05,0.07656]
[1681045709673,52.43,27945.753,0.0,0.00185,1e-05,0.07657]
[1681045715087,52.43,27945.7594,0.0,0.00184,1e-05,0.07625]
[1681045721673,52.43,27945.6507,0.0,0.00184,1e-05,0.07621]
[1681045727277,52.43,27943.5513,0.0,0.00182,1e-05,0.07552]
[1681045733325,52.43,27943.5646,0.0,0.00182,1e-05,0.07553]
[1681045739385,52.43,27943.6483,0.0,0.00182,1e-05,0.07556]
[1681045744419,52.43,27943.5609,0.0,0.00182,1e-05,0.07553]
[1681045750484,52.43,27945.0792,0.0,0.00184,1e-05,0.07602]
[1681045755495,52.43,27944.3743,0.0,0.00183,1e-05,0.07579]
[1681045760528,52.43,27944.0573,0.0,0.00183,1e-05,0.07569]
[1681045765564,52.43,27944.0236,0.0,0.00183,1e-05,0.07568]
[1681045770606,52.43,27941.9957,0.0,0.00181,1e-05,0.07502]
[1681045775642,52.43,27942.3523,0.0,0.0018,1e-05,0.07482]
[1681045780674,52.43,27942.318,0.0,0.0018,1e-05,0.07481]
[1681045785705,52.43,27941.4751,0.0,0.0018,1e-05,0.07454]
[1681045790736,52.43,27941.7791,0.0,0.0018,1e-05,0.07463]
[1681045795778,52.43,27941.5416,0.0,0.0018,1e-05,0.07456]
[1681045800810,52.43,27941.6188,0.0,0.0018,1e-05,0.07458]
[1681045805846,52.43,27941.1643,0.0,0.00179,1e-05,0.07444]
[1681045810879,52.43,27941.0949,0.0,0.00179,1e-05,0.07441]
[1681045815916,52.43,27940.7677,0.0,0.00179,1e-05,0.07431]
[1681045820952,52.43,27940.2661,0.0,0.00179,1e-05,0.07415]
[1681045825988,52.43,27940.2106,0.0,0.00179,1e-05,0.07413]
[1681045831024,52.43,27940.2899,0.0,0.00178,1e-05,0.07384]
[1681045838673,52.43,27940.1557,0.0,0.00178,1e-05,0.0738]
[1681045844184,52.43,27940.2094,0.0,0.00178,1e-05,0.07382]
[1681045850235,52.43,27940.118,0.0,0.00178,1e-05,0.07379]
[1681045856673,52.43,27939.8481,0.0,0.00178,1e-05,0.0737]
[1681045862316,52.43,27939.723,0.0,0.00177,1e-05,0.07366]
[1681045868361,52.43,27939.4558,0.0,0.00177,1e-05,0.07358]
[1681045873395,52.43,27940.0776,0.0,0.00178,1e-05,0.07377]
[1681045878432,52.43,27940.0793,0.0,0.00178,1e-05,0.07377]
[1681045883673,52.43,27939.7543,0.0,0.00178,1e-05,0.07367]
[1681045889515,52.43,27939.5208,0.0,0.00177,1e-05,0.0736]
[1681045894543,52.43,27938.8433,0.0,0.00176,1e-05,0.07307]
[1681045899581,52.43,27938.8359,0.0,0.00176,1e-05,0.07307]
[1681045904615,52.43,27937.5697,0.0,0.00175,1e-05,0.07267]
[1681045909650,52.43,27937.5633,0.0,0.00175,1e-05,0.07267]
[1681045915698,52.43,27937.7799,0.0,0.00175,1e-05,0.07273]
[1681045920733,52.43,27937.6578,0.0,0.00175,1e-05,0.07269]
[1681045925765,52.43,27936.9081,0.0,0.00174,1e-05,0.07246]
[1681045931673,52.43,27937.6285,0.0,0.00175,1e-05,0.07269]
[1681045936846,52.43,27937.3223,0.0,0.00175,1e-05,0.07259]
[1681045941885,52.43,27937.3942,0.0,0.00175,1e-05,0.07261]
[1681045946913,52.43,27937.6177,0.0,0.00175,1e-05,0.07268]
[1681045951946,52.43,27937.1595,0.0,0.00174,1e-05,0.07223]
[1681045957084,52.43,27937.0643,0.0,0.00174,1e-05,0.0722]
[1681045963025,52.43,27935.7839,0.0,0.00173,1e-05,0.0718]
[1681045968062,52.43,27935.6444,0.0,0.00173,1e-05,0.07176]
[1681045973099,52.43,27936.6487,0.0,0.00173,1e-05,0.07207]
[1681045978132,52.43,27937.8208,0.0,0.00174,1e-05,0.07244]
[1681045983170,52.43,27937.0013,0.0,0.00174,1e-05,0.07218]
[1681045988198,52.43,27936.8612,0.0,0.00174,1e-05,0.07214]
[1681045993237,52.43,27936.7811,0.0,0.00174,1e-05,0.07211]
[1681045998268,52.43,27936.4792,0.0,0.00173,1e-05,0.07202]
[1681046003310,52.43,27936.4139,0.0,0.00173,1e-05,0.072]
[1681046013382,52.43,27935.929,0.0,0.00172,1e-05,0.07154]
[1681046018412,52.43,27935.9686,0.0,0.00172,1e-05,0.07155]
[1681046023446,52.43,27935.8832,0.0,0.00172,1e-05,0.07152]
[1681046028489,52.43,27935.8179,0.0,0.00172,1e-05,0.0715]
[1681046033522,52.43,27936.0359,0.0,0.00172,1e-05,0.07157]
[1681046038552,52.43,27936.1142,0.0,0.00172,1e-05,0.0716]
[1681046043592,52.43,27938.9409,0.0,0.00175,1e-05,0.07248]
[1681046048673,52.43,27938.4753,0.0,0.00174,1e-05,0.07233]
[1681046054669,52.43,27937.8467,0.0,0.00174,1e-05,0.07214]
[1681046059823,52.43,27937.3036,0.0,0.00173,1e-05,0.07197]
[1681046065860,52.43,27937.1017,0.0,0.00173,1e-05,0.0719]
[1681046070916,52.43,27937.1382,0.0,0.00173,1e-05,0.07192]
[1681046076951,52.43,27937.1346,0.0,0.00172,1e-05,0.07161]
[1681046081995,52.43,27937.1929,0.0,0.00172,1e-05,0.07163]
[1681046087036,52.43,27937.3796,0.0,0.00173,1e-05,0.07168]
[1681046092065,52.43,27938.2348,0.0,0.00173,1e-05,0.07195]
[1681046097104,52.43,27938.0139,0.0,0.00173,1e-05,0.07188]
[1681046102148,52.43,27937.8691,0.0,0.00173,1e-05,0.07184]
[1681046108673,52.43,27937.8627,0.0,0.00173,1e-05,0.07183]
[1681046114673,52.43,27936.9855,0.0,0.00172,1e-05,0.07156]
[1681046120267,52.43,27936.723,0.0,0.00172,1e-05,0.07148]
[1681046125305,52.43,27936.8475,0.0,0.00172,1e-05,0.07152]
[1681046130343,52.43,27936.867,0.0,0.00172,1e-05,0.07152]
[1681046135384,52.43,27936.8816,0.0,0.00171,1e-05,0.07122]
[1681046141436,52.43,27936.833,0.0,0.00171,1e-05,0.07121]
[1681046147507,52.43,27937.3917,0.0,0.00172,1e-05,0.07138]
[1681046153554,52.43,27937.2618,0.0,0.00172,1e-05,0.07134]
[1681046158600,52.43,27937.2968,0.0,0.00172,1e-05,0.07135]
[1681046163630,52.43,27936.6798,0.0,0.00171,1e-05,0.07116]
[1681046168668,52.43,27936.5175,0.0,0.00171,1e-05,0.07111]
[1681046173703,52.43,27935.5744,0.0,0.0017,1e-05,0.07082]
[1681046178736,52.43,27935.2782,0.0,0.0017,1e-05,0.07073]
[1681046188807,52.43,27934.7209,0.0,0.0017,1e-05,0.07056]
[1681046195673,52.43,27934.8177,0.0,0.00169,1e-05,0.07028]
[1681046200905,52.43,27935.4072,0.0,0.0017,1e-05,0.07046]
[1681046205926,52.43,27935.3203,0.0,0.0017,1e-05,0.07044]
[1681046213673,52.43,27935.3535,0.0,0.0017,1e-05,0.07045]
[1681046219014,52.43,27935.0532,0.0,0.00169,1e-05,0.07035]
[1681046224056,52.43,27934.9894,0.0,0.00169,1e-05,0.07034]
[1681046229090,52.43,27934.9575,0.0,0.00169,1e-05,0.07033]
[1681046234673,52.43,27934.9588,0.0,0.00169,1e-05,0.07033]
[1681046240673,52.43,27934.9668,0.0,0.00169,1e-05,0.07033]
[1681046246239,52.43,27934.9832,0.0,0.00169,1e-05,0.07033]
[1681046252673,52.43,27934.958,0.0,0.00169,1e-05,0.07002]
[1681046258673,52.43,27934.9612,0.0,0.00169,1e-05,0.07002]
[1681046264673,52.43,27934.9627,0.0,0.00169,1e-05,0.07003]
[1681046270673,52.43,27935.261,0.0,0.00169,1e-05,0.07012]
[1681046276673,52.43,27935.4897,0.0,0.00169,1e-05,0.07019]
[1681046280165,52.43,27935.5282,0.0,0.00169,1e-05,0.0702]
[1681046285513,52.43,27935.2132,0.0,0.00169,1e-05,0.0701]
[1681046291554,52.43,27935.088,0.0,0.00169,1e-05,0.07006]
[1681046297673,52.43,27935.0911,0.0,0.00169,1e-05,0.07006]
[1681046303241,52.43,27935.0043,0.0,0.00169,1e-05,0.07004]
[1681046309673,52.43,27934.5868,0.0,0.00168,1e-05,0.06991]
[1681046315673,52.43,27934.6062,0.0,0.00168,1e-05,0.06962]
[1681046320789,52.43,27934.6959,0.0,0.00168,1e-05,0.06964]
[1681046325826,52.43,27934.8793,0.0,0.00168,1e-05,0.0697]
[1681046331872,52.43,27934.8676,0.0,0.00168,1e-05,0.06969]
[1681046344963,52.43,27934.5614,0.0,0.00167,1e-05,0.0696]
[1681046349992,52.43,27934.5988,0.0,0.00168,1e-05,0.06961]
[1681046357673,52.43,27934.6578,0.0,0.00168,1e-05,0.06963]
[1681046363085,52.43,27934.9139,0.0,0.00168,1e-05,0.06971]
[1681046368124,52.43,27934.6055,0.0,0.00168,1e-05,0.06962]
[1681046373155,52.43,27934.5107,0.0,0.00167,1e-05,0.06929]
[1681046378193,52.43,27930.2096,0.0,0.00163,1e-05,0.06799]
[1681046383225,52.43,27924.3628,0.0,0.00159,1e-05,0.06627]
[1681046388345,52.43,27925.0393,0.0,0.00159,1e-05,0.06647]
[1681046393383,52.43,27924.7447,0.0,0.00159,1e-05,0.06638]
[1681046398409,52.43,27924.3482,0.0,0.00159,1e-05,0.06626]
[1681046405673,52.43,27924.766,0.0,0.00159,1e-05,0.06639]
[1681046411493,52.43,27923.9313,0.0,0.00159,1e-05,0.06614]
[1681046417616,52.43,27923.5107,0.0,0.00158,1e-05,0.06602]
[1681046423665,52.43,27923.6002,0.0,0.00158,1e-05,0.06605]
[1681046429673,52.43,27922.3506,0.0,0.00157,1e-05,0.06568]
[1681046434741,52.43,27922.3472,0.0,0.00157,1e-05,0.0654]
[1681046441673,52.43,27922.3172,0.0,0.00157,1e-05,0.06539]
[1681046446891,52.43,27922.2003,0.0,0.00157,1e-05,0.06535]
[1681046451931,52.43,27921.5231,0.0,0.00156,1e-05,0.06516]
[1681046456967,52.43,27918.3304,0.0,0.00154,1e-05,0.06425]
[1681046462012,52.43,27918.5858,0.0,0.00154,1e-05,0.06432]
[1681046467035,52.43,27918.0992,0.0,0.00153,1e-05,0.06418]
[1681046474115,52.43,27918.0317,0.0,0.00153,1e-05,0.06416]
[1681046480162,52.43,27917.9421,0.0,0.00153,1e-05,0.06414]
[1681046486673,52.43,27917.8539,0.0,0.00153,1e-05,0.06411]
[1681046492673,52.43,27917.8506,0.0,0.00153,1e-05,0.06383]
[1681046498285,52.43,27917.4203,0.0,0.00152,1e-05,0.06371]
[1681046503498,52.43,27916.3092,0.0,0.00151,1e-05,0.0634]
[1681046509582,52.43,27916.5823,0.0,0.00152,1e-05,0.06347]
[1681046514622,52.43,27916.6966,0.0,0.00152,1e-05,0.0635]
[1681046519652,52.43,27916.7712,0.0,0.00152,1e-05,0.06352]
[1681046524693,52.43,27916.6423,0.0,0.00152,1e-05,0.06349]
[1681046529728,52.43,27916.5668,0.0,0.00152,1e-05,0.06347]
[1681046534766,52.43,27916.8967,0.0,0.00152,1e-05,0.06356]
[1681046539801,52.43,27916.5132,0.0,0.00152,1e-05,0.06345]
[1681046544831,52.43,27915.7371,0.0,0.00151,1e-05,0.06323]
[1681046549871,52.43,27915.5849,0.0,0.00151,1e-05,0.06319]
[1681046554905,52.43,27915.0283,0.0,0.0015,1e-05,0.06276]
[1681046559937,52.43,27914.3869,0.0,0.00149,1e-05,0.06258]
[1681046564974,52.43,27914.3885,0.0,0.00149,1e-05,0.06258]
[1681046570013,52.43,27914.2756,0.0,0.00149,1e-05,0.06255]
[1681046575130,52.43,27913.3579,0.0,0.00149,1e-05,0.0623]
[1681046580164,52.43,27912.8237,0.0,0.00148,1e-05,0.06215]
[1681046585197,52.43,27913.1574,0.0,0.00149,1e-05,0.06224]
[1681046590234,52.43,27913.2997,0.0,0.00149,1e-05,0.06228]
[1681046596378,52.43,27913.0083,0.0,0.00148,1e-05,0.0622]
[1681046601412,52.43,27909.9245,0.0,0.00146,1e-05,0.06135]
[1681046606451,52.43,27910.2009,0.0,0.00146,1e-05,0.06143]
[1681046611499,52.43,27908.6233,0.0,0.00145,1e-05,0.06073]
[1681046616537,52.43,27908.4959,0.0,0.00145,1e-05,0.06069]
[1681046621572,52.43,27907.028,0.0,0.00144,1e-05,0.0603]
[1681046626610,52.43,27909.8093,0.0,0.00146,1e-05,0.06105]
[1681046631643,52.43,27917.9552,0.0,0.00151,1e-05,0.0633]
[1681046636678,52.43,27918.1286,0.0,0.00151,1e-05,0.06335]
[1681046641711,52.43,27916.6748,0.0,0.0015,1e-05,0.06294]
[1681046646755,52.43,27916.7051,0.0,0.0015,1e-05,0.06295]
[1681046651779,52.43,27916.6618,0.0,0.0015,1e-05,0.06294]
[1681046656822,52.43,27914.8988,0.0,0.00149,1e-05,0.06245]
[1681046662859,52.43,27915.8799,0.0,0.0015,1e-05,0.06272]
[1681046673070,52.43,27916.4114,0.0,0.0015,1e-05,0.06259]
[1681046678673,52.43,27916.658,0.0,0.0015,1e-05,0.06266]
[1681046684673,52.43,27916.4847,0.0,0.0015,1e-05,0.06261]
[1681046690673,52.43,27916.3895,0.0,0.0015,1e-05,0.06258]
[1681046696227,52.43,27916.3926,0.0,0.0015,1e-05,0.06258]
[1681046702673,52.43,27916.459,0.0,0.0015,1e-05,0.0626]
[1681046708673,52.43,27916.3322,0.0,0.0015,1e-05,0.06257]
[1681046714673,52.43,27916.4605,0.0,0.0015,1e-05,0.0626]
[1681046720673,52.43,27916.4571,0.0,0.0015,1e-05,0.0626]
[1681046726486,52.43,27916.3552,0.0,0.0015,1e-05,0.06257]
[1681046731522,52.43,27917.0902,0.0,0.00149,1e-05,0.0625]
[1681046737627,52.43,27917.0445,0.0,0.00149,1e-05,0.06249]
[1681046742666,52.43,27916.8949,0.0,0.00149,1e-05,0.06245]
[1681046747673,52.43,27916.6949,0.0,0.00149,1e-05,0.06239]
[1681046753673,52.43,27916.6932,0.0,0.00149,1e-05,0.06239]
[1681046759673,52.43,27916.6931,0.0,0.00149,1e-05,0.06239]
[1681046764823,52.43,27916.5844,0.0,0.00149,1e-05,0.06236]
[1681046771673,52.43,27917.2397,0.0,0.0015,1e-05,0.06254]
[1681046776911,52.43,27917.2253,0.0,0.0015,1e-05,0.06254]
[1681046781946,52.43,27917.3693,0.0,0.0015,1e-05,0.06258]
[1681046789673,52.43,27917.3717,0.0,0.0015,1e-05,0.06258]
[1681046795673,52.43,27917.357,0.0,0.00149,1e-05,0.0623]
[1681046801673,52.43,27917.1772,0.0,0.00149,1e-05,0.06225]
[1681046807673,52.43,27917.2104,0.0,0.00149,1e-05,0.06226]
[1681046813163,52.43,27917.1903,0.0,0.00149,1e-05,0.06225]
[1681046818202,52.43,27918.2349,0.0,0.0015,1e-05,0.06254]
[1681046823232,52.43,27916.726,0.0,0.00149,1e-05,0.06212]
[1681046828673,52.43,27914.2996,0.0,0.00147,1e-05,0.06145]
[1681046834312,52.43,27914.8441,0.0,0.00147,1e-05,0.0616]
[1681046839345,52.43,27914.7255,0.0,0.00147,1e-05,0.06157]
[1681046844375,52.43,27911.1507,0.0,0.00145,1e-05,0.0606]
[1681046849673,52.43,27911.215,0.0,0.00145,1e-05,0.06062]
[1681046855461,52.43,27911.3061,0.0,0.00144,1e-05,0.06037]
[1681046860493,52.43,27911.2304,0.0,0.00144,1e-05,0.06035]
[1681046865524,52.43,27909.4051,0.0,0.00143,1e-05,0.05986]
[1681046870564,52.43,27909.8126,0.0,0.00143,1e-05,0.05997]
[1681046875593,52.43,27909.6915,0.0,0.00143,1e-05,0.05994]
[1681046880631,52.43,27910.3057,0.0,0.00143,1e-05,0.0601]
[1681046885666,52.43,27915.7482,0.0,0.00147,1e-05,0.06158]
[1681046890698,52.43,27916.7837,0.0,0.00148,1e-05,0.06186]
[1681046895733,52.43,27917.9031,0.0,0.00149,1e-05,0.06217]
[1681046900774,52.43,27918.225,0.0,0.00149,1e-05,0.06226]
[1681046905809,52.43,27918.5431,0.0,0.00149,1e-05,0.06235]
[1681046910844,52.43,27920.7569,0.0,0.00151,1e-05,0.06296]
[1681046915875,52.43,27920.9339,0.0,0.0015,1e-05,0.06273]
[1681046920913,52.43,27922.5289,0.0,0.00151,1e-05,0.06318]
[1681046925990,52.43,27922.5796,0.0,0.00151,1e-05,0.06319]
[1681046931989,52.43,27922.8986,0.0,0.00152,1e-05,0.06328]
[1681046939039,52.43,27921.5675,0.0,0.00151,1e-05,0.06291]
[1681046944075,52.43,27921.7802,0.0,0.00151,1e-05,0.06297]
[1681046949112,52.43,27922.1593,0.0,0.00151,1e-05,0.06308]
[1681046954146,52.43,27922.1447,0.0,0.00151,1e-05,0.06307]
[1681046959182,52.43,27922.3546,0.0,0.00151,1e-05,0.06313]
[1681046964213,52.43,27923.8458,0.0,0.00152,1e-05,0.06355]
[1681046969673,52.43,27924.2645,0.0,0.00153,1e-05,0.06367]
[1681046975287,52.43,27925.2293,0.0,0.00153,1e-05,0.06366]
[1681046980326,52.43,27924.987,0.0,0.00153,1e-05,0.06359]
[1681046985363,52.43,27925.006,0.0,0.00153,1e-05,0.0636]
[1681046990397,52.43,27924.8147,0.0,0.00152,1e-05,0.06354]
[1681046996673,52.43,27924.9534,0.0,0.00153,1e-05,0.06358]
[1681047007516,52.43,27924.9725,0.0,0.00153,1e-05,0.06359]
[1681047012547,52.43,27918.3287,0.0,0.00148,1e-05,0.06174]
[1681047017585,52.43,27917.7548,0.0,0.00147,1e-05,0.06158]
[1681047023625,52.43,27917.677,0.0,0.00147,1e-05,0.06156]
[1681047028661,52.43,27918.5225,0.0,0.00148,1e-05,0.06179]
[1681047033696,52.43,27916.5835,0.0,0.00146,1e-05,0.06098]
[1681047038733,52.43,27916.1687,0.0,0.00146,1e-05,0.06087]
[1681047043767,52.43,27914.801,0.0,0.00145,1e-05,0.0605]
[1681047048803,52.43,27915.0908,0.0,0.00145,1e-05,0.06058]
[1681047053844,52.43,27916.0285,0.0,0.00145,1e-05,0.06083]
[1681047058873,52.43,27912.4315,0.0,0.00143,1e-05,0.05986]
[1681047063917,52.43,27914.2845,0.0,0.00144,1e-05,0.06036]
[1681047068952,52.43,27914.9194,0.0,0.00145,1e-05,0.06053]
[1681047073984,52.43,27916.9526,0.0,0.00146,1e-05,0.06108]
[1681047079023,52.43,27917.7689,0.0,0.00147,1e-05,0.06131]
[1681047084056,52.43,27918.5421,0.0,0.00147,1e-05,0.06152]
[1681047089091,52.43,27918.4269,0.0,0.00147,1e-05,0.06149]
[1681047095126,52.43,27918.5781,0.0,0.00147,1e-05,0.06125]
[1681047101673,52.43,27918.4769,0.0,0.00147,1e-05,0.06123]
[1681047107211,52.43,27918.023,0.0,0.00146,1e-05,0.0611]
[1681047112254,52.43,27918.2285,0.0,0.00146,1e-05,0.06116]
[1681047119298,52.43,27918.6486,0.0,0.00147,1e-05,0.06127]
[1681047124332,52.43,27918.8206,0.0,0.00147,1e-05,0.06132]
[1681047129391,52.43,27918.0006,0.0,0.00146,1e-05,0.0611]
[1681047134427,52.43,27917.8635,0.0,0.00146,1e-05,0.06106]
[1681047139465,52.43,27917.3352,0.0,0.00146,1e-05,0.06092]
[1681047144496,52.43,27916.4478,0.0,0.00145,1e-05,0.06067]
[1681047149536,52.43,27915.3681,0.0,0.00144,1e-05,0.06038]
[1681047154573,52.43,27916.5634,0.0,0.00145,1e-05,0.06043]
[1681047159600,52.43,27916.4425,0.0,0.00144,1e-05,0.0604]
[1681047164640,52.43,27916.1451,0.0,0.00144,1e-05,0.06032]
[1681047170673,52.43,27916.2672,0.0,0.00144,1e-05,0.06035]
[1681047175717,52.43,27915.7279,0.0,0.00144,1e-05,0.06021]
[1681047180778,52.43,27915.7077,0.0,0.00144,1e-05,0.0602]
[1681047187825,52.43,27915.741,0.0,0.00144,1e-05,0.06021]
[1681047192863,52.43,27910.3398,0.0,0.0014,1e-05,0.05877]
[1681047197897,52.43,27910.317,0.0,0.0014,1e-05,0.05877]
[1681047202932,52.43,27910.4348,0.0,0.0014,1e-05,0.0588]
[1681047207966,52.43,27910.2326,0.0,0.0014,1e-05,0.05874]
[1681047213005,52.43,27911.5826,0.0,0.0014,1e-05,0.05884]
[1681047218043,52.43,27911.789,0.0,0.00141,1e-05,0.05889]
[1681047223079,52.43,27912.3301,0.0,0.00141,1e-05,0.05903]
[1681047229115,52.43,27912.2646,0.0,0.00141,1e-05,0.05902]
[1681047235160,52.43,27912.0956,0.0,0.00141,1e-05,0.05897]
[1681047240194,52.43,27911.905,0.0,0.00141,1e-05,0.05892]
[1681047245230,52.43,27911.0564,0.0,0.0014,1e-05,0.0587]
[1681047250266,52.43,27910.6977,0.0,0.0014,1e-05,0.0586]
[1681047255301,52.43,27910.6702,0.0,0.0014,1e-05,0.05859]
[1681047260333,52.43,27910.4565,0.0,0.0014,1e-05,0.05854]
[1681047265373,52.43,27910.5522,0.0,0.0014,1e-05,0.05856]
[1681047270404,52.43,27910.6307,0.0,0.0014,1e-05,0.05858]
[1681047275438,52.43,27910.9561,0.0,0.00139,1e-05,0.05841]
[1681047280480,52.43,27911.0268,0.0,0.00139,1e-05,0.05842]
[1681047285521,52.43,27910.9891,0.0,0.00139,1e-05,0.05841]
[1681047290550,52.43,27911.1485,0.0,0.0014,1e-05,0.05846]
[1681047295586,52.43,27911.1831,0.0,0.0014,1e-05,0.05846]
[1681047300677,52.43,27910.4941,0.0,0.00139,1e-05,0.05828]
[1681047305713,52.43,27911.4801,0.0,0.0014,1e-05,0.05854]
[1681047310745,52.43,27912.1442,0.0,0.0014,1e-05,0.05872]
[1681047315779,52.43,27912.0345,0.0,0.0014,1e-05,0.05869]
[1681047320819,52.43,27912.2503,0.0,0.0014,1e-05,0.05875]
[1681047325848,52.43,27912.0194,0.0,0.0014,1e-05,0.05868]
[1681047335938,52.43,27912.0065,0.0,0.00139,1e-05,0.05842]
[1681047341673,52.43,27911.5903,0.0,0.00139,1e-05,0.05831]
[1681047347015,52.43,27911.6429,0.0,0.00139,1e-05,0.05832]
[1681047352054,52.43,27911.961,0.0,0.00139,1e-05,0.0584]
[1681047358092,52.43,27912.0379,0.0,0.0014,1e-05,0.05842]
[1681047363130,52.43,27911.6179,0.0,0.00139,1e-05,0.05831]
[1681047368673,52.43,27912.0141,0.0,0.00139,1e-05,0.05842]
[1681047374205,52.43,27911.8173,0.0,0.00139,1e-05,0.05837]
[1681047379278,52.43,27911.649,0.0,0.00139,1e-05,0.05832]
[1681047384305,52.43,27912.1642,0.0,0.0014,1e-05,0.05846]
[1681047389345,52.43,27912.1246,0.0,0.0014,1e-05,0.05845]
[1681047394383,52.43,27912.5486,0.0,0.00139,1e-05,0.05829]
[1681047399418,52.43,27913.0117,0.0,0.0014,1e-05,0.05841]
[1681047404673,52.43,27912.8648,0.0,0.00139,1e-05,0.05838]
[1681047410673,52.43,27912.724,0.0,0.00139,1e-05,0.05834]
[1681047416673,52.43,27912.696,0.0,0.00139,1e-05,0.05833]
[1681047422580,52.43,27912.6996,0.0,0.00139,1e-05,0.05833]
[1681047427613,52.43,27913.2888,0.0,0.0014,1e-05,0.05849]
[1681047433655,52.43,27913.7723,0.0,0.0014,1e-05,0.05861]
[1681047438686,52.43,27913.6735,0.0,0.0014,1e-05,0.05859]
[1681047443729,52.43,27913.9666,0.0,0.0014,1e-05,0.05867]
[1681047449673,52.43,27913.8193,0.0,0.0014,1e-05,0.05863]
[1681047455673,52.43,27913.6534,0.0,0.00139,1e-05,0.05832]
[1681047460848,52.43,27913.6086,0.0,0.00139,1e-05,0.05831]
[1681047465877,52.43,27913.0108,0.0,0.00139,1e-05,0.05815]
[1681047471058,52.43,27912.7018,0.0,0.00139,1e-05,0.05807]
[1681047476092,52.43,27913.3499,0.0,0.00139,1e-05,0.05824]
[1681047481129,52.43,27913.6055,0.0,0.00139,1e-05,0.05831]
[1681047486164,52.43,27914.1366,0.0,0.0014,1e-05,0.05845]
[1681047491435,52.43,27914.2046,0.0,0.0014,1e-05,0.05846]
[1681047496471,52.43,27919.8983,0.0,0.00144,1e-05,0.05998]
[1681047501511,52.43,27920.0709,0.0,0.00144,1e-05,0.06002]
[1681047506541,52.43,27918.6678,0.0,0.00143,1e-05,0.05965]
[1681047512673,52.43,27917.3747,0.0,0.00141,1e-05,0.05903]
[1681047518623,52.43,27917.5697,0.0,0.00141,1e-05,0.05909]
[1681047524673,52.43,27917.6308,0.0,0.00141,1e-05,0.0591]
[1681047529832,52.43,27917.5915,0.0,0.00141,1e-05,0.05909]
[1681047534865,52.43,27918.3675,0.0,0.00142,1e-05,0.0593]
[1681047539900,52.43,27918.5189,0.0,0.00142,1e-05,0.05934]
[1681047544934,52.43,27918.6516,0.0,0.00142,1e-05,0.05937]
[1681047549971,52.43,27919.2568,0.0,0.00143,1e-05,0.05953]
[1681047555011,52.43,27919.2966,0.0,0.00143,1e-05,0.05955]
[1681047560673,52.43,27919.3174,0.0,0.00143,1e-05,0.05955]
[1681047566090,52.43,27918.7684,0.0,0.00142,1e-05,0.0594]
[1681047572135,52.43,27920.1997,0.0,0.00143,1e-05,0.05952]
[1681047577169,52.43,27920.5611,0.0,0.00143,1e-05,0.05961]
[1681047582200,52.43,27920.6784,0.0,0.00143,1e-05,0.05964]
[1681047587241,52.43,27920.6661,0.0,0.00143,1e-05,0.05964]
[1681047592270,52.43,27924.0757,0.0,0.00145,1e-05,0.06056]
[1681047597320,52.43,27927.6298,0.0,0.00148,1e-05,0.06153]
[1681047602355,52.43,27928.9612,0.0,0.00149,1e-05,0.0619]
[1681047607387,52.43,27928.1568,0.0,0.00148,1e-05,0.06168]
[1681047612418,52.43,27928.3518,0.0,0.00148,1e-05,0.06173]
[1681047617457,52.43,27928.2497,0.0,0.00148,1e-05,0.0617]
[1681047622499,52.43,27927.9113,0.0,0.00148,1e-05,0.06161]
[1681047627532,52.43,27927.7566,0.0,0.00148,1e-05,0.06157]
[1681047632568,52.43,27924.1592,0.0,0.00145,1e-05,0.06031]
[1681047637601,52.43,27923.5884,0.0,0.00144,1e-05,0.06016]
[1681047642637,52.43,27923.9511,0.0,0.00145,1e-05,0.06025]
[1681047647671,52.43,27923.7934,0.0,0.00144,1e-05,0.06021]
[1681047652703,52.43,27924.4452,0.0,0.00145,1e-05,0.06039]
[1681047657743,52.43,27924.8585,0.0,0.00145,1e-05,0.0605]
[1681047667931,52.43,27924.7619,0.0,0.00145,1e-05,0.06047]
[1681047672970,52.43,27924.72,0.0,0.00145,1e-05,0.06046]
[1681047678003,52.43,27925.7229,0.0,0.00146,1e-05,0.06073]
[1681047683673,52.43,27925.9438,0.0,0.00146,1e-05,0.06079]
[1681047689085,52.43,27925.9887,0.0,0.00146,1e-05,0.06081]
[1681047694118,52.43,27925.92,0.0,0.00145,1e-05,0.06051]
[1681047699161,52.43,27927.0037,0.0,0.00146,1e-05,0.06081]
[1681047704191,52.43,27927.1046,0.0,0.00146,1e-05,0.06084]
[1681047709228,52.43,27927.0115,0.0,0.00146,1e-05,0.06081]
[1681047714266,52.43,27927.048,0.0,0.00146,1e-05,0.06082]
[1681047719299,52.43,27926.8241,0.0,0.00146,1e-05,0.06076]
[1681047724332,52.43,27926.5794,0.0,0.00146,1e-05,0.06069]
[1681047729386,52.43,27926.7596,0.0,0.00146,1e-05,0.06074]
[1681047734673,52.43,27926.7717,0.0,0.00146,1e-05,0.06075]
[1681047740547,52.43,27926.9323,0.0,0.00146,1e-05,0.06079]
[1681047745593,52.43,27926.9713,0.0,0.00146,1e-05,0.0608]
[1681047750626,52.43,27926.0886,0.0,0.00145,1e-05,0.06056]
[1681047755654,52.43,27925.6091,0.0,0.00144,1e-05,0.06016]
[1681047760692,52.43,27925.5709,0.0,0.00144,1e-05,0.06015]
[1681047767673,52.43,27925.7931,0.0,0.00145,1e-05,0.06021]
[1681047772777,52.43,27925.9128,0.0,0.00145,1e-05,0.06024]
[1681047779673,52.43,27926.1482,0.0,0.00145,1e-05,0.0603]
[1681047784857,52.43,27926.0567,0.0,0.00145,1e-05,0.06028]
[1681047790933,52.43,27923.8081,0.0,0.00143,1e-05,0.05967]
[1681047795971,52.43,27924.0002,0.0,0.00143,1e-05,0.05972]
[1681047801005,52.43,27923.6327,0.0,0.00143,1e-05,0.05962]
[1681047806039,52.43,27923.836,0.0,0.00143,1e-05,0.05968]
[1681047811075,52.43,27923.7729,0.0,0.00143,1e-05,0.05939]
[1681047818119,52.43,27923.5662,0.0,0.00142,1e-05,0.05934]
[1681047823302,52.43,27923.3419,0.0,0.00142,1e-05,0.05928]
[1681047828340,52.43,27923.1888,0.0,0.00142,1e-05,0.05924]
[1681047833673,52.43,27922.8757,0.0,0.00142,1e-05,0.05915]
[1681047839411,52.43,27922.6394,0.0,0.00142,1e-05,0.05909]
[1681047844452,52.43,27922.7498,0.0,0.00142,1e-05,0.05912]
[1681047849486,52.43,27922.7991,0.0,0.00142,1e-05,0.05913]
[1681047854527,52.43,27922.7936,0.0,0.00142,1e-05,0.05913]
[1681047860620,52.43,27922.9837,0.0,0.00142,1e-05,0.05918]
[1681047865663,52.43,27923.167,0.0,0.00142,1e-05,0.05923]
[1681047870694,52.43,27923.4875,0.0,0.00142,1e-05,0.05932]
[1681047875734,52.43,27923.3869,0.0,0.00142,1e-05,0.05902]
[1681047880762,52.43,27923.349,0.0,0.00142,1e-05,0.05901]
[1681047885805,52.43,27923.3911,0.0,0.00142,1e-05,0.05902]
[1681047892846,52.43,27923.2412,0.0,0.00142,1e-05,0.05898]
[1681047897884,52.43,27923.2397,0.0,0.00142,1e-05,0.05898]
[1681047902924,52.43,27923.2782,0.0,0.00142,1e-05,0.05899]
[1681047908673,52.43,27923.3252,0.0,0.00142,1e-05,0.059]
[1681047914673,52.43,27923.3237,0.0,0.00142,1e-05,0.059]
[1681047920047,52.43,27923.459,0.0,0.00142,1e-05,0.05904]
[1681047925080,52.43,27923.4727,0.0,0.00142,1e-05,0.05904]
[1681047930110,52.43,27923.428,0.0,0.00142,1e-05,0.05903]
[1681047935147,52.43,27923.4649,0.0,0.00141,1e-05,0.05877]
[1681047941673,52.43,27923.4903,0.0,0.00141,1e-05,0.05878]
[1681047947236,52.43,27923.4472,0.0,0.00141,1e-05,0.05877]
[1681047952271,52.43,27922.0056,0.0,0.0014,1e-05,0.05839]
[1681047957309,52.43,27922.1684,0.0,0.0014,1e-05,0.05843]
[1681047962342,52.43,27922.3352,0.0,0.0014,1e-05,0.05847]
[1681047967375,52.43,27922.3444,0.0,0.0014,1e-05,0.05848]
[1681047974426,52.43,27922.4089,0.0,0.0014,1e-05,0.05849]
[1681047979461,52.43,27922.4686,0.0,0.0014,1e-05,0.05851]
[1681047986673,52.43,27922.2831,0.0,0.0014,1e-05,0.05846]
[1681047998673,52.43,27922.4145,0.0,0.0014,1e-05,0.05823]
[1681048004673,52.43,27922.413,0.0,0.0014,1e-05,0.05823]
[1681048009704,52.43,27922.4831,0.0,0.0014,1e-05,0.05824]
[1681048016673,52.43,27922.6536,0.0,0.0014,1e-05,0.05829]
[1681048022673,52.43,27922.6426,0.0,0.0014,1e-05,0.05829]
[1681048028673,52.43,27922.6363,0.0,0.0014,1e-05,0.05828]
[1681048034673,52.43,27922.5732,0.0,0.0014,1e-05,0.05827]
[1681048040673,52.43,27922.5733,0.0,0.0014,1e-05,0.05827]
[1681048046673,52.43,27922.6303,0.0,0.0014,1e-05,0.05828]
[1681048051987,52.43,27922.4068,0.0,0.00139,1e-05,0.05796]
[1681048058673,52.43,27922.6937,0.0,0.00139,1e-05,0.05803]
[1681048064073,52.43,27922.6874,0.0,0.00139,1e-05,0.05803]
[1681048069111,52.43,27922.7379,0.0,0.00139,1e-05,0.05805]
[1681048074139,52.43,27924.0321,0.0,0.0014,1e-05,0.05839]
[1681048079673,52.43,27923.8916,0.0,0.0014,1e-05,0.05835]
[1681048085220,52.43,27923.8387,0.0,0.0014,1e-05,0.05833]
[1681048091258,52.43,27923.9454,0.0,0.0014,1e-05,0.05836]
[1681048096299,52.43,27923.9032,0.0,0.0014,1e-05,0.05835]
[1681048101330,52.43,27922.8205,0.0,0.00139,1e-05,0.05807]
[1681048106366,52.43,27923.3225,0.0,0.0014,1e-05,0.0582]
[1681048111401,52.43,27923.4074,0.0,0.00139,1e-05,0.05795]
[1681048118450,52.43,27923.5159,0.0,0.00139,1e-05,0.05798]
[1681048124494,52.43,27923.6949,0.0,0.00139,1e-05,0.05803]
[1681048129528,52.43,27923.8707,0.0,0.00139,1e-05,0.05808]
[1681048136581,52.43,27923.9985,0.0,0.0014,1e-05,0.05811]
[1681048141618,52.43,27924.0959,0.0,0.0014,1e-05,0.05814]
[1681048148673,52.43,27923.9765,0.0,0.0014,1e-05,0.0581]
[1681048154673,52.43,27923.8403,0.0,0.00139,1e-05,0.05807]
[1681048160674,52.43,27923.9704,0.0,0.0014,1e-05,0.0581]
[1681048166673,52.43,27923.9489,0.0,0.00139,1e-05,0.0581]
[1681048171823,52.43,27923.789,0.0,0.00139,1e-05,0.05779]
[1681048176865,52.43,27923.9523,0.0,0.00139,1e-05,0.05783]
[1681048184673,52.43,27923.7957,0.0,0.00139,1e-05,0.05779]
[1681048189957,52.43,27923.6721,0.0,0.00139,1e-05,0.05776]
[1681048196673,52.43,27923.8071,0.0,0.00139,1e-05,0.05779]
[1681048202046,52.43,27923.6256,0.0,0.00139,1e-05,0.05775]
[1681048208673,52.43,27923.8773,0.0,0.00139,1e-05,0.05781]
[1681048214673,52.43,27923.8243,0.0,0.00139,1e-05,0.0578]
[1681048220673,52.43,27923.8228,0.0,0.00139,1e-05,0.0578]
[1681048226673,52.43,27923.9298,0.0,0.00139,1e-05,0.05783]
[1681048232673,52.43,27924.0719,0.0,0.00138,1e-05,0.0576]
[1681048238673,52.43,27924.0109,0.0,0.00138,1e-05,0.05758]
[1681048244673,52.43,27924.0663,0.0,0.00138,1e-05,0.0576]
[1681048250673,52.43,27924.1501,0.0,0.00138,1e-05,0.05762]
[1681048256673,52.43,27924.1222,0.0,0.00138,1e-05,0.05761]
[1681048262518,52.43,27924.136,0.0,0.00138,1e-05,0.05761]
[1681048267550,52.43,27924.1529,0.0,0.00138,1e-05,0.05762]
[1681048273589,52.43,27924.1515,0.0,0.00138,1e-05,0.05762]
[1681048278625,52.43,27924.8225,0.0,0.00139,1e-05,0.05779]
[1681048283657,52.43,27924.8824,0.0,0.00139,1e-05,0.05781]
[1681048289673,52.43,27924.6051,0.0,0.00139,1e-05,0.05774]
[1681048295673,52.43,27924.8393,0.0,0.00138,1e-05,0.05753]
[1681048301673,52.43,27924.8336,0.0,0.00138,1e-05,0.05753]
[1681048307673,52.43,27924.931,0.0,0.00138,1e-05,0.05756]
[1681048312939,52.43,27924.92,0.0,0.00138,1e-05,0.05755]
[1681048318018,52.43,27924.9206,0.0,0.00138,1e-05,0.05755]
[1681048328119,52.43,27925.0302,0.0,0.00138,1e-05,0.05758]
[1681048333155,52.43,27925.1124,0.0,0.00138,1e-05,0.0576]
[1681048338200,52.43,27924.9261,0.0,0.00138,1e-05,0.05755]
[1681048343673,52.43,27924.8963,0.0,0.00138,1e-05,0.05755]
[1681048349270,52.43,27924.8948,0.0,0.00138,1e-05,0.05755]
[1681048354318,52.43,27924.9981,0.0,0.00138,1e-05,0.05731]
[1681048361363,52.43,27925.3608,0.0,0.00138,1e-05,0.0574]
[1681048366402,52.43,27925.2598,0.0,0.00138,1e-05,0.05738]
[1681048371431,52.43,27925.3704,0.0,0.00138,1e-05,0.0574]
[1681048376673,52.43,27925.3979,0.0,0.00138,1e-05,0.05741]
[1681048382519,52.43,27925.3516,0.0,0.00138,1e-05,0.0574]
[1681048388584,52.43,27925.4223,0.0,0.00138,1e-05,0.05742]
[1681048393620,52.43,27925.5445,0.0,0.00138,1e-05,0.05745]
[1681048398665,52.43,27925.5382,0.0,0.00138,1e-05,0.05745]
[1681048403673,52.43,27925.5636,0.0,0.00138,1e-05,0.05746]
[1681048409673,52.43,27925.5274,0.0,0.00138,1e-05,0.05745]
[1681048415673,52.43,27925.5428,0.0,0.00137,1e-05,0.05719]
[1681048420807,52.43,27925.6782,0.0,0.00138,1e-05,0.05722]
[1681048425850,52.43,27925.5251,0.0,0.00137,1e-05,0.05718]
[1681048430879,52.43,27925.0753,0.0,0.00137,1e-05,0.05706]
[1681048435918,52.43,27925.2313,0.0,0.00137,1e-05,0.0571]
[1681048440951,52.43,27925.2993,0.0,0.00137,1e-05,0.05712]
[1681048445989,52.43,27925.3994,0.0,0.00137,1e-05,0.05715]
[1681048451046,52.43,27925.4712,0.0,0.00137,1e-05,0.05717]
[1681048457089,52.43,27925.4097,0.0,0.00137,1e-05,0.05715]
[1681048462122,52.43,27925.4098,0.0,0.00137,1e-05,0.05715]
[1681048467161,52.43,27925.6368,0.0,0.00137,1e-05,0.05721]
[1681048472196,52.43,27925.709,0.0,0.00137,1e-05,0.05696]
[1681048477227,52.43,27925.0439,0.0,0.00136,1e-05,0.05679]
[1681048482294,52.43,27925.0615,0.0,0.00136,1e-05,0.0568]
[1681048487673,52.43,27925.0743,0.0,0.00136,1e-05,0.0568]
[1681048493377,52.43,27925.1939,0.0,0.00137,1e-05,0.05683]
[1681048499673,52.43,27925.1857,0.0,0.00137,1e-05,0.05683]
[1681048505460,52.43,27925.2758,0.0,0.00137,1e-05,0.05685]
[1681048510501,52.43,27925.2728,0.0,0.00137,1e-05,0.05685]
[1681048517547,52.43,27925.3098,0.0,0.00137,1e-05,0.05686]
[1681048523673,52.43,27925.6241,0.0,0.00137,1e-05,0.05694]
[1681048529654,52.43,27925.6284,0.0,0.00137,1e-05,0.05694]
[1681048534690,52.43,27925.5222,0.0,0.00136,1e-05,0.05665]
[1681048540731,52.43,27925.566,0.0,0.00136,1e-05,0.05666]
[1681048545865,52.43,27925.5529,0.0,0.00136,1e-05,0.05666]
[1681048550894,52.43,27925.6468,0.0,0.00136,1e-05,0.05668]
[1681048555934,52.43,27925.679,0.0,0.00136,1e-05,0.05669]
[1681048560966,52.43,27925.7712,0.0,0.00136,1e-05,0.05672]
[1681048567011,52.43,27925.7634,0.0,0.00136,1e-05,0.05671]
[1681048573058,52.43,27925.9762,0.0,0.00136,1e-05,0.05677]
[1681048578093,52.43,27926.0152,0.0,0.00136,1e-05,0.05678]
[1681048583673,52.43,27925.9374,0.0,0.00136,1e-05,0.05676]
[1681048589169,52.43,27926.0112,0.0,0.00136,1e-05,0.05678]
[1681048595673,52.43,27926.0919,0.0,0.00136,1e-05,0.05654]
[1681048601673,52.43,27926.0841,0.0,0.00136,1e-05,0.05653]
[1681048607673,52.43,27926.1196,0.0,0.00136,1e-05,0.05654]
[1681048613336,52.43,27926.2202,0.0,0.00136,1e-05,0.05657]
[1681048618375,52.43,27926.2156,0.0,0.00136,1e-05,0.05657]
[1681048623405,52.43,27926.2662,0.0,0.00136,1e-05,0.05658]
[1681048628452,52.43,27926.4053,0.0,0.00136,1e-05,0.05662]
[1681048634499,52.43,27926.286,0.0,0.00136,1e-05,0.05659]
[1681048640673,52.43,27926.283,0.0,0.00136,1e-05,0.05659]
[1681048646673,52.43,27926.2916,0.0,0.00136,1e-05,0.05659]
[1681048658662,52.43,27926.4703,0.0,0.00136,1e-05,0.05637]
[1681048663778,52.43,27926.541,0.0,0.00136,1e-05,0.05639]
[1681048668798,52.43,27926.7232,0.0,0.00136,1e-05,0.05644]
[1681048673841,52.43,27926.9396,0.0,0.00136,1e-05,0.05649]
[1681048678871,52.43,27926.8823,0.0,0.00136,1e-05,0.05648]
[1681048684920,52.43,27926.8167,0.0,0.00136,1e-05,0.05646]
[1681048689948,52.43,27926.9558,0.0,0.00136,1e-05,0.0565]
[1681048695994,52.43,27927.117,0.0,0.00136,1e-05,0.05654]
[1681048703673,52.43,27927.0614,0.0,0.00136,1e-05,0.05652]
[1681048709084,52.43,27927.0552,0.0,0.00136,1e-05,0.05652]
[1681048714120,52.43,27927.1075,0.0,0.00135,1e-05,0.05627]
[1681048719151,52.43,27927.2197,0.0,0.00135,1e-05,0.0563]
[1681048724673,52.43,27927.1536,0.0,0.00135,1e-05,0.05628]
[1681048730673,52.43,27927.149,0.0,0.00135,1e-05,0.05628]
[1681048736276,52.43,27927.1476,0.0,0.00135,1e-05,0.05628]
[1681048742673,52.43,27927.0878,0.0,0.00135,1e-05,0.05627]
[1681048748354,52.43,27926.8017,0.0,0.00135,1e-05,0.05619]
[1681048753395,52.43,27927.423,0.0,0.00136,1e-05,0.05635]
[1681048758431,52.43,27927.8764,0.0,0.00136,1e-05,0.05647]
[1681048763673,52.43,27928.0623,0.0,0.00136,1e-05,0.05652]
[1681048769512,52.43,27928.1225,0.0,0.00136,1e-05,0.05653]
[1681048775673,52.43,27928.2253,0.0,0.00135,1e-05,0.0563]
[1681048781673,52.43,27928.2422,0.0,0.00136,1e-05,0.0563]
[1681048787673,52.43,27928.2629,0.0,0.00136,1e-05,0.05631]
[1681048793676,52.43,27928.2856,0.0,0.00136,1e-05,0.05631]
[1681048798713,52.43,27928.4058,0.0,0.00136,1e-05,0.05634]
[1681048803747,52.43,27933.4032,0.0,0.00139,1e-05,0.05764]
[1681048808772,52.43,27930.4091,0.0,0.00137,1e-05,0.05686]
[1681048813816,52.43,27930.5635,0.0,0.00137,1e-05,0.0569]
[1681048818904,52.43,27930.6841,0.0,0.00137,1e-05,0.05693]
[1681048823938,52.43,27930.619,0.0,0.00137,1e-05,0.05691]
[1681048829069,52.43,27931.7654,0.0,0.00138,1e-05,0.05721]
[1681048834104,52.43,27931.853,0.0,0.00137,1e-05,0.05697]
[1681048839141,52.43,27931.7479,0.0,0.00137,1e-05,0.05694]
[1681048844173,52.43,27931.2543,0.0,0.00137,1e-05,0.05681]
[1681048849209,52.43,27931.3703,0.0,0.00137,1e-05,0.05684]
[1681048854245,52.43,27931.6151,0.0,0.00137,1e-05,0.05691]
[1681048859673,52.43,27931.8016,0.0,0.00137,1e-05,0.05696]
[1681048865320,52.43,27931.596,0.0,0.00137,1e-05,0.0569]
[1681048870349,52.43,27931.7936,0.0,0.00137,1e-05,0.05695]
[1681048875392,52.43,27932.3621,0.0,0.00138,1e-05,0.0571]
[1681048880429,52.43,27933.1976,0.0,0.00138,1e-05,0.05732]
[1681048885459,52.43,27932.0425,0.0,0.00137,1e-05,0.05702]
[1681048892513,52.43,27932.7796,0.0,0.00137,1e-05,0.05694]
[1681048897548,52.43,27932.704,0.0,0.00137,1e-05,0.05692]
[1681048902687,52.43,27930.4573,0.0,0.00136,1e-05,0.05634]
[1681048907722,52.43,27930.6442,0.0,0.00136,1e-05,0.05639]
[1681048912753,52.43,27931.7848,0.0,0.00137,1e-05,0.05669]
[1681048917788,52.43,27931.8081,0.0,0.00137,1e-05,0.05669]
[1681048922826,52.43,27931.9251,0.0,0.00137,1e-05,0.05672]
[1681048927859,52.43,27931.3584,0.0,0.00136,1e-05,0.05658]
[1681048932889,52.43,27930.659,0.0,0.00136,1e-05,0.0564]
[1681048937929,52.43,27930.9686,0.0,0.00136,1e-05,0.05648]
[1681048942968,52.43,27931.8371,0.0,0.00137,1e-05,0.0567]
[1681048949673,52.43,27931.8937,0.0,0.00137,1e-05,0.05671]
[1681048955046,52.43,27931.8144,0.0,0.00136,1e-05,0.05643]
[1681048961090,52.43,27932.5378,0.0,0.00137,1e-05,0.05662]
[1681048966127,52.43,27932.3996,0.0,0.00136,1e-05,0.05658]
[1681048971184,52.43,27931.7028,0.0,0.00136,1e-05,0.0564]
[1681048976221,52.43,27931.9045,0.0,0.00136,1e-05,0.05645]
[1681048986290,52.43,27931.648,0.0,0.00136,1e-05,0.05639]
[1681048991327,52.43,27931.636,0.0,0.00136,1e-05,0.05638]
[1681048997673,52.43,27931.5856,0.0,0.00136,1e-05,0.05637]
[1681049003410,52.43,27932.0658,0.0,0.00136,1e-05,0.05649]
[1681049008441,52.43,27932.1733,0.0,0.00136,1e-05,0.05652]
[1681049013475,52.43,27932.7257,0.0,0.00136,1e-05,0.0564]
[1681049018519,52.43,27932.5254,0.0,0.00136,1e-05,0.05635]
[1681049023549,52.43,27932.5266,0.0,0.00136,1e-05,0.05635]
[1681049028584,52.43,27932.5863,0.0,0.00136,1e-05,0.05636]
[1681049033617,52.43,27933.7965,0.0,0.00137,1e-05,0.05668]
[1681049038651,52.43,27933.8353,0.0,0.00137,1e-05,0.05669]
[1681049045673,52.43,27933.801,0.0,0.00137,1e-05,0.05668]
[1681049050732,52.43,27933.5076,0.0,0.00137,1e-05,0.0566]
[1681049055773,52.43,27933.5167,0.0,0.00137,1e-05,0.0566]
[1681049060808,52.43,27933.659,0.0,0.00137,1e-05,0.05664]
[1681049065844,52.43,27933.4166,0.0,0.00136,1e-05,0.05658]
[1681049070889,52.43,27932.9209,0.0,0.00136,1e-05,0.05645]
[1681049077933,52.43,27932.9031,0.0,0.00136,1e-05,0.05618]
[1681049083983,52.43,27932.9075,0.0,0.00136,1e-05,0.05618]
[1681049090673,52.43,27932.8135,0.0,0.00135,1e-05,0.05616]
[1681049096673,52.43,27932.6494,0.0,0.00135,1e-05,0.05612]
[1681049102673,52.43,27932.6653,0.0,0.00135,1e-05,0.05612]
[1681049108181,52.43,27932.4627,0.0,0.00135,1e-05,0.05607]
[1681049113222,52.43,27932.4386,0.0,0.00135,1e-05,0.05606]
[1681049118254,52.43,27932.5314,0.0,0.00135,1e-05,0.05609]
[1681049123673,52.43,27932.4763,0.0,0.00135,1e-05,0.05607]
[1681049129674,52.43,27932.5059,0.0,0.00135,1e-05,0.05608]
[1681049135377,52.43,27932.1376,0.0,0.00134,1e-05,0.05573]
[1681049140547,52.43,27931.0691,0.0,0.00134,1e-05,0.05545]
[1681049145590,52.43,27930.9958,0.0,0.00134,1e-05,0.05544]
[1681049150673,52.43,27930.7473,0.0,0.00133,1e-05,0.05537]
[1681049156667,52.43,27930.5156,0.0,0.00133,1e-05,0.05531]
[1681049161701,52.43,27930.4487,0.0,0.00133,1e-05,0.0553]
[1681049167744,52.43,27930.6525,0.0,0.00133,1e-05,0.05535]
[1681049172780,52.43,27930.2299,0.0,0.00133,1e-05,0.05524]
[1681049178825,52.43,27932.0059,0.0,0.00134,1e-05,0.05569]
[1681049185868,52.43,27931.8411,0.0,0.00134,1e-05,0.05565]
[1681049190905,52.43,27931.563,0.0,0.00134,1e-05,0.05558]
[1681049195942,52.43,27932.0874,0.0,0.00134,1e-05,0.05545]
[1681049200974,52.43,27931.7203,0.0,0.00133,1e-05,0.05536]
[1681049206107,52.43,27931.6041,0.0,0.00133,1e-05,0.05533]
[1681049212053,52.43,27931.6543,0.0,0.00133,1e-05,0.05534]
[1681049217085,52.43,27931.8782,0.0,0.00134,1e-05,0.0554]
[1681049222120,52.43,27931.9073,0.0,0.00134,1e-05,0.05541]
[1681049227155,52.43,27931.8912,0.0,0.00134,1e-05,0.0554]
[1681049232197,52.43,27931.955,0.0,0.00134,1e-05,0.05542]
[1681049237673,52.43,27931.8489,0.0,0.00134,1e-05,0.05539]
[1681049243673,52.43,27931.9775,0.0,0.00134,1e-05,0.05542]
[1681049249673,52.43,27931.973,0.0,0.00134,1e-05,0.05542]
[1681049255352,52.43,27931.8969,0.0,0.00133,1e-05,0.05514]
[1681049260385,52.43,27931.8301,0.0,0.00133,1e-05,0.05513]
[1681049265422,52.43,27931.8419,0.0,0.00133,1e-05,0.05513]
[1681049270454,52.43,27932.0589,0.0,0.00133,1e-05,0.05518]
[1681049275509,52.43,27932.428,0.0,0.00133,1e-05,0.05528]
[1681049280551,52.43,27932.4198,0.0,0.00133,1e-05,0.05527]
[1681049285600,52.43,27932.5607,0.0,0.00133,1e-05,0.05531]
[1681049291673,52.43,27932.5513,0.0,0.00133,1e-05,0.05531]
[1681049296676,52.43,27932.6142,0.0,0.00133,1e-05,0.05532]
[1681049301712,52.43,27932.626,0.0,0.00133,1e-05,0.05533]
[1681049306749,52.43,27932.9144,0.0,0.00134,1e-05,0.0554]
[1681049317820,52.43,27932.9213,0.0,0.00133,1e-05,0.05514]
[1681049322859,52.43,27933.1798,0.0,0.00133,1e-05,0.05521]
[1681049328894,52.43,27933.1706,0.0,0.00133,1e-05,0.0552]
[1681049333935,52.43,27933.196,0.0,0.00133,1e-05,0.05521]
[1681049338983,52.43,27933.3298,0.0,0.00133,1e-05,0.05524]
[1681049344020,52.43,27933.8921,0.0,0.00134,1e-05,0.05539]
[1681049349057,52.43,27932.3294,0.0,0.00133,1e-05,0.05499]
[1681049354096,52.43,27932.5162,0.0,0.00133,1e-05,0.05504]
[1681049359132,52.43,27931.9823,0.0,0.00132,1e-05,0.0549]
[1681049364164,52.43,27932.0116,0.0,0.00132,1e-05,0.05491]
[1681049369201,52.43,27932.2299,0.0,0.00133,1e-05,0.05497]
[1681049375237,52.43,27932.1873,0.0,0.00132,1e-05,0.0547]
[1681049380288,52.43,27932.7074,0.0,0.00132,1e-05,0.05483]
[1681049385326,52.43,27932.6734,0.0,0.00132,1e-05,0.05482]
[1681049390359,52.43,27932.6993,0.0,0.00132,1e-05,0.05483]
[1681049395389,52.43,27932.6569,0.0,0.00132,1e-05,0.05482]
[1681049400431,52.43,27932.6623,0.0,0.00132,1e-05,0.05482]
[1681049405464,52.43,27932.7861,0.0,0.00132,1e-05,0.05485]
[1681049410498,52.43,27932.7684,0.0,0.00132,1e-05,0.05484]
[1681049415537,52.43,27932.7838,0.0,0.00132,1e-05,0.05485]
[1681049420568,52.43,27935.3866,0.0,0.00134,1e-05,0.05551]
[1681049425604,52.43,27936.3652,0.0,0.00135,1e-05,0.05575]
[1681049432665,52.43,27936.3998,0.0,0.00134,1e-05,0.0555]
[1681049437701,52.43,27936.5531,0.0,0.00134,1e-05,0.05554]
[1681049442736,52.43,27936.8559,0.0,0.00134,1e-05,0.05562]
[1681049447763,52.43,27936.5575,0.0,0.00134,1e-05,0.05554]
[1681049452800,52.43,27936.7279,0.0,0.00134,1e-05,0.05558]
[1681049457839,52.43,27937.5064,0.0,0.00135,1e-05,0.05578]
[1681049462872,52.43,27937.6592,0.0,0.00135,1e-05,0.05582]
[1681049467906,52.43,27936.6643,0.0,0.00134,1e-05,0.05557]
[1681049473009,52.43,27936.3892,0.0,0.00134,1e-05,0.0555]
[1681049478065,52.43,27936.3018,0.0,0.00134,1e-05,0.05548]
[1681049483100,52.43,27937.1573,0.0,0.00135,1e-05,0.05569]
[1681049488143,52.43,27937.2992,0.0,0.00135,1e-05,0.05573]
[1681049493167,52.43,27937.5334,0.0,0.00134,1e-05,0.05553]
[1681049498205,52.43,27938.4804,0.0,0.00135,1e-05,0.05577]
[1681049504250,52.43,27938.4979,0.0,0.00135,1e-05,0.05577]
[1681049510290,52.43,27938.9487,0.0,0.00135,1e-05,0.05589]
[1681049515326,52.43,27939.0174,0.0,0.00135,1e-05,0.05591]
[1681049520366,52.43,27939.0709,0.0,0.00135,1e-05,0.05592]
[1681049525395,52.43,27938.8476,0.0,0.00135,1e-05,0.05586]
[1681049530434,52.43,27938.9228,0.0,0.00135,1e-05,0.05588]
[1681049535464,52.43,27938.9585,0.0,0.00135,1e-05,0.05589]
[1681049540509,52.43,27939.3749,0.0,0.00135,1e-05,0.056]
[1681049545544,52.43,27939.0019,0.0,0.00135,1e-05,0.0559]
[1681049550582,52.43,27939.362,0.0,0.00135,1e-05,0.05599]
[1681049555615,52.43,27939.8487,0.0,0.00135,1e-05,0.05586]
[1681049560690,52.43,27936.6975,0.0,0.00133,1e-05,0.05505]
[1681049565722,52.43,27936.1567,0.0,0.00133,1e-05,0.05492]
[1681049570778,52.43,27936.2118,0.0,0.00133,1e-05,0.05493]
[1681049575806,52.43,27936.4223,0.0,0.00133,1e-05,0.05499]
[1681049580848,52.43,27935.1808,0.0,0.00132,1e-05,0.05467]
[1681049585880,52.43,27935.2963,0.0,0.00132,1e-05,0.0547]
[1681049590916,52.43,27935.6536,0.0,0.00132,1e-05,0.05479]
[1681049595948,52.43,27935.5793,0.0,0.00132,1e-05,0.05477]
[1681049600982,52.43,27935.7141,0.0,0.00132,1e-05,0.05481]
[1681049606025,52.43,27936.3261,0.0,0.00133,1e-05,0.05496]
[1681049611052,52.43,27936.4727,0.0,0.00132,1e-05,0.05474]
[1681049616097,52.43,27936.3141,0.0,0.00132,1e-05,0.0547]
[1681049621673,52.43,27936.3179,0.0,0.00132,1e-05,0.0547]
[1681049627170,52.43,27936.2234,0.0,0.00132,1e-05,0.05468]
[1681049632201,52.43,27936.2119,0.0,0.00132,1e-05,0.05467]
[1681049637346,52.43,27936.2205,0.0,0.00132,1e-05,0.05467]
[1681049647433,52.43,27936.3444,0.0,0.00132,1e-05,0.05471]
[1681049652471,52.43,27936.2861,0.0,0.00132,1e-05,0.05469]
[1681049657673,52.43,27936.5937,0.0,0.00132,1e-05,0.05477]
[1681049663544,52.43,27937.5277,0.0,0.00133,1e-05,0.055]
[1681049668587,52.43,27938.2672,0.0,0.00133,1e-05,0.05519]
[1681049673622,52.43,27938.3117,0.0,0.00133,1e-05,0.05494]
[1681049678656,52.43,27938.5972,0.0,0.00133,1e-05,0.05501]
[1681049683689,52.43,27938.5436,0.0,0.00133,1e-05,0.055]
[1681049688723,52.43,27938.0604,0.0,0.00133,1e-05,0.05488]
[1681049693761,52.43,27937.7889,0.0,0.00133,1e-05,0.05481]
[1681049698799,52.43,27938.199,0.0,0.00133,1e-05,0.05491]
[1681049703831,52.43,27938.4951,0.0,0.00133,1e-05,0.05499]
[1681049709873,52.43,27938.8847,0.0,0.00133,1e-05,0.05509]
[1681049715915,52.43,27938.7321,0.0,0.00133,1e-05,0.05505]
[1681049720956,52.43,27938.4713,0.0,0.00133,1e-05,0.05498]
[1681049726163,52.43,27938.2177,0.0,0.00133,1e-05,0.05492]
[1681049732673,52.43,27938.2241,0.0,0.00132,1e-05,0.05466]
[1681049738673,52.43,27937.8961,0.0,0.00132,1e-05,0.05458]
[1681049744288,52.43,27937.9334,0.0,0.00132,1e-05,0.05459]
[1681049749321,52.43,27937.8814,0.0,0.00132,1e-05,0.05457]
[1681049756372,52.43,27938.2531,0.0,0.00132,1e-05,0.05467]
[1681049762414,52.43,27938.0648,0.0,0.00132,1e-05,0.05462]
[1681049768452,52.43,27945.1279,0.0,0.00137,1e-05,0.05642]
[1681049773498,52.43,27945.7515,0.0,0.00137,1e-05,0.05658]
[1681049778525,52.43,27945.8062,0.0,0.00137,1e-05,0.05659]
[1681049783673,52.43,27945.77,0.0,0.00137,1e-05,0.05658]
[1681049789604,52.43,27945.7122,0.0,0.00137,1e-05,0.05657]
[1681049794643,52.43,27944.9736,0.0,0.00136,1e-05,0.05611]
[1681049801673,52.43,27944.6292,0.0,0.00136,1e-05,0.05602]
[1681049807673,52.43,27944.4253,0.0,0.00136,1e-05,0.05597]
[1681049812878,52.43,27945.4283,0.0,0.00136,1e-05,0.05623]
[1681049817949,52.43,27945.8976,0.0,0.00137,1e-05,0.05635]
[1681049822985,52.43,27945.7379,0.0,0.00137,1e-05,0.05631]
[1681049828673,52.43,27945.816,0.0,0.00137,1e-05,0.05633]
[1681049834673,52.43,27945.8256,0.0,0.00137,1e-05,0.05633]
[1681049840673,52.43,27946.0431,0.0,0.00137,1e-05,0.05639]
[1681049846168,52.43,27946.5336,0.0,0.00137,1e-05,0.05652]
[1681049852213,52.43,27946.7324,0.0,0.00137,1e-05,0.0563]
[1681049857247,52.43,27946.6145,0.0,0.00137,1e-05,0.05627]
[1681049862288,52.43,27946.5375,0.0,0.00137,1e-05,0.05625]
[1681049867673,52.43,27946.6405,0.0,0.00137,1e-05,0.05628]
[1681049873673,52.43,27946.8373,0.0,0.00137,1e-05,0.05633]
[1681049879410,52.43,27946.8872,0.0,0.00137,1e-05,0.05634]
[1681049885673,52.43,27946.6381,0.0,0.00137,1e-05,0.05628]
[1681049891673,52.43,27946.6852,0.0,0.00137,1e-05,0.05629]
[1681049897529,52.43,27946.1056,0.0,0.00136,1e-05,0.05614]
[1681049902573,52.43,27933.775,0.0,0.00128,1e-05,0.05304]
[1681049907604,52.43,27934.5114,0.0,0.00129,1e-05,0.05322]
[1681049912673,52.43,27934.2176,0.0,0.00128,1e-05,0.0529]
[1681049917673,52.43,27934.1491,0.0,0.00128,1e-05,0.05288]
[1681049922701,52.43,27928.7319,0.0,0.00124,1e-05,0.05157]
[1681049927743,52.43,27920.1945,0.0,0.00119,1e-05,0.04957]
[1681049932870,52.43,27919.5293,0.0,0.00119,1e-05,0.04941]
[1681049937907,52.43,27909.7613,0.0,0.00113,1e-05,0.04721]
[1681049942942,52.43,27908.3823,0.0,0.00112,1e-05,0.04691]
[1681049947977,52.43,27910.2788,0.0,0.00113,1e-05,0.04732]
[1681049953016,52.43,27913.4247,0.0,0.00115,1e-05,0.04803]
[1681049958040,52.43,27916.4934,0.0,0.00117,1e-05,0.04872]
[1681049963087,52.43,27914.8993,0.0,0.00116,1e-05,0.04836]
[1681049969128,52.43,27914.9328,0.0,0.00116,1e-05,0.04837]
[1681049975171,52.43,27914.9195,0.0,0.00115,1e-05,0.04813]
[1681049985239,52.43,27918.4032,0.0,0.00117,1e-05,0.04892]
[1681049990277,52.43,27918.0045,0.0,0.00117,1e-05,0.04882]
[1681049995311,52.43,27916.4386,0.0,0.00116,1e-05,0.04847]
[1681050000347,52.43,27915.5701,0.0,0.00116,1e-05,0.04827]
[1681050005377,52.43,27914.8723,0.0,0.00115,1e-05,0.04812]
[1681050010474,52.43,27911.9085,0.0,0.00114,1e-05,0.04745]
[1681050015505,52.43,27906.9849,0.0,0.00111,1e-05,0.04637]
[1681050020534,52.43,27901.4436,0.0,0.00108,1e-05,0.04518]
[1681050025573,52.43,27899.7108,0.0,0.00107,1e-05,0.04481]
[1681050030613,52.43,27899.4816,0.0,0.00107,1e-05,0.04476]
[1681050035648,52.43,27882.4973,0.0,0.00097,1e-05,0.0411]
[1681050040681,52.43,27854.2365,0.0,0.00084,0.0,0.03589]
[1681050045717,52.43,27853.9072,0.0,0.00084,0.0,0.03584]
[1681050050751,52.43,27869.2208,0.0,0.00091,0.0,0.03858]
[1681050055785,52.43,27874.9002,0.0,0.00094,0.0,0.03964]
[1681050060823,52.43,27873.9796,0.0,0.00093,0.0,0.03946]
[1681050065857,52.43,27878.3743,0.0,0.00095,0.0,0.0403]
[1681050070896,52.43,27879.5047,0.0,0.00096,0.0,0.04052]
[1681050075928,52.43,27871.2617,0.0,0.00092,0.0,0.03895]
[1681050081018,52.43,27870.2778,0.0,0.00091,0.0,0.03877]
[1681050086047,52.43,27837.6899,0.0,0.00077,0.0,0.03313]
[1681050091084,52.43,27833.7474,0.0,0.00075,0.0,0.03233]
[1681050096122,52.43,27827.3341,0.0,0.00073,0.0,0.03133]
[1681050101150,52.43,27829.464,0.0,0.00073,0.0,0.03166]
[1681050106188,52.43,27828.9677,0.0,0.00073,0.0,0.03158]
[1681050111224,52.43,27830.0912,0.0,0.00074,0.0,0.03175]
[1681050116261,52.43,27836.5838,0.0,0.00076,0.0,0.03278]
[1681050121296,52.43,27840.4257,0.0,0.00078,0.0,0.0334]
[1681050126328,52.43,27839.7217,0.0,0.00078,0.0,0.03328]
[1681050131368,52.43,27850.0595,0.0,0.00082,0.0,0.03499]
[1681050136414,52.43,27850.2382,0.0,0.00082,0.0,0.03502]
[1681050141439,52.43,27852.7948,0.0,0.00083,0.0,0.03546]
[1681050146470,52.43,27856.1275,0.0,0.00084,0.0,0.03604]
[1681050151499,52.43,27852.853,0.0,0.00083,0.0,0.03529]
[1681050156538,52.43,27840.5776,0.0,0.00077,0.0,0.03325]
[1681050161571,52.43,27835.8928,0.0,0.00076,0.0,0.03249]
[1681050166609,52.43,27834.0028,0.0,0.00075,0.0,0.0322]
[1681050171644,52.43,27840.2792,0.0,0.00077,0.0,0.0332]
[1681050176673,52.43,27838.4174,0.0,0.00077,0.0,0.0329]
[1681050181723,52.43,27843.8812,0.0,0.00079,0.0,0.03378]
[1681050186762,52.43,27851.5757,0.0,0.00082,0.0,0.03507]
[1681050191800,52.43,27846.5148,0.0,0.0008,0.0,0.03422]
[1681050196832,52.43,27842.5863,0.0,0.00078,0.0,0.03357]
[1681050201870,52.43,27843.935,0.0,0.00079,0.0,0.03379]
[1681050206906,52.43,27846.8555,0.0,0.0008,0.0,0.03428]
[1681050211934,52.43,27847.4445,0.0,0.0008,0.0,0.0342]
[1681050216968,52.43,27846.9238,0.0,0.0008,0.0,0.03411]
[1681050222008,52.43,27847.9776,0.0,0.0008,0.0,0.03428]
[1681050227045,52.43,27848.152,0.0,0.0008,0.0,0.03431]
[1681050232080,52.43,27835.6994,0.0,0.00075,0.0,0.03229]
[1681050237106,52.43,27834.3976,0.0,0.00075,0.0,0.03209]
[1681050242147,52.43,27834.2233,0.0,0.00075,0.0,0.03206]
[1681050247228,52.43,27837.3198,0.0,0.00076,0.0,0.03255]
[1681050252268,52.43,27848.5902,0.0,0.0008,0.0,0.03439]
[1681050257302,52.43,27853.1987,0.0,0.00082,0.0,0.03516]
[1681050262335,52.43,27852.1579,0.0,0.00082,0.0,0.03499]
[1681050267374,52.43,27852.2958,0.0,0.00082,0.0,0.03501]
[1681050272401,52.43,27852.4584,0.0,0.00082,0.0,0.03486]
[1681050277443,52.43,27852.753,0.0,0.00082,0.0,0.03491]
[1681050282485,52.43,27854.0637,0.0,0.00082,0.0,0.03513]
[1681050287511,52.43,27853.2157,0.0,0.00082,0.0,0.03498]
[1681050292550,52.43,27848.7925,0.0,0.0008,0.0,0.03424]
[1681050297586,52.43,27842.3959,0.0,0.00077,0.0,0.03319]
[1681050302619,52.43,27842.1501,0.0,0.00077,0.0,0.03315]
[1681050312687,52.43,27840.9212,0.0,0.00077,0.0,0.03295]
[1681050317725,52.43,27844.9907,0.0,0.00078,0.0,0.03361]
[1681050322759,52.43,27847.438,0.0,0.00079,0.0,0.03402]
[1681050327789,52.43,27843.5124,0.0,0.00078,0.0,0.03337]
[1681050332829,52.43,27843.645,0.0,0.00078,0.0,0.03322]
[1681050337864,52.43,27847.2583,0.0,0.00079,0.0,0.03381]
[1681050342899,52.43,27845.843,0.0,0.00078,0.0,0.03358]
[1681050347934,52.43,27847.7732,0.0,0.00079,0.0,0.03389]
[1681050352963,52.43,27853.1094,0.0,0.00081,0.0,0.03478]
[1681050357999,52.43,27852.6555,0.0,0.00081,0.0,0.03471]
[1681050363040,52.43,27849.845,0.0,0.0008,0.0,0.03424]
[1681050368082,52.43,27851.4035,0.0,0.00081,0.0,0.0345]
[1681050373113,52.43,27852.0715,0.0,0.00081,0.0,0.03461]
[1681050378147,52.43,27853.0401,0.0,0.00081,0.0,0.03477]
[1681050383181,52.43,27853.5263,0.0,0.00082,0.0,0.03485]
[1681050388219,52.43,27855.3386,0.0,0.00082,0.0,0.03516]
[1681050393253,52.43,27857.101,0.0,0.00083,0.0,0.03528]
[1681050398289,52.43,27859.6014,0.0,0.00084,0.0,0.03571]
[1681050404333,52.43,27861.7769,0.0,0.00085,0.0,0.03609]
[1681050409363,52.43,27856.9088,0.0,0.00083,0.0,0.03525]
[1681050414402,52.43,27855.2921,0.0,0.00082,0.0,0.03497]
[1681050419430,52.43,27855.4216,0.0,0.00082,0.0,0.03499]
[1681050424467,52.43,27859.692,0.0,0.00084,0.0,0.03573]
[1681050429506,52.43,27860.8469,0.0,0.00084,0.0,0.03593]
[1681050434673,52.43,27862.3324,0.0,0.00085,0.0,0.03618]
[1681050440580,52.43,27862.4815,0.0,0.00085,0.0,0.03621]
[1681050445619,52.43,27862.819,0.0,0.00085,0.0,0.03627]
[1681050450653,52.43,27862.9576,0.0,0.00085,0.0,0.03629]
[1681050455673,52.43,27863.7615,0.0,0.00085,0.0,0.03625]
[1681050460763,52.43,27864.4657,0.0,0.00086,0.0,0.03637]
[1681050466813,52.43,27864.5876,0.0,0.00086,0.0,0.03639]
[1681050473673,52.43,27864.5849,0.0,0.00086,0.0,0.03639]
[1681050478899,52.43,27865.3377,0.0,0.00086,0.0,0.03652]
[1681050483959,52.43,27865.3536,0.0,0.00086,0.0,0.03653]
[1681050489996,52.43,27865.564,0.0,0.00086,0.0,0.03656]
[1681050497051,52.43,27864.6832,0.0,0.00086,0.0,0.03641]
[1681050503673,52.43,27864.4464,0.0,0.00086,0.0,0.03637]
[1681050509130,52.43,27864.6142,0.0,0.00086,0.0,0.0364]
[1681050514255,52.43,27864.6035,0.0,0.00085,0.0,0.03621]
[1681050519292,52.43,27865.3935,0.0,0.00086,0.0,0.03635]
[1681050524332,52.43,27865.3427,0.0,0.00086,0.0,0.03634]
[1681050529366,52.43,27873.2912,0.0,0.00089,0.0,0.03776]
[1681050534406,52.43,27878.2407,0.0,0.00091,0.0,0.03867]
[1681050539541,52.43,27870.4395,0.0,0.00088,0.0,0.03724]
[1681050544577,52.43,27868.1054,0.0,0.00087,0.0,0.03682]
[1681050549605,52.43,27868.7141,0.0,0.00087,0.0,0.03693]
[1681050554645,52.43,27871.2738,0.0,0.00088,0.0,0.03739]
[1681050559680,52.43,27869.0802,0.0,0.00087,0.0,0.037]
[1681050564715,52.43,27865.6095,0.0,0.00086,0.0,0.03638]
[1681050569751,52.43,27865.2151,0.0,0.00085,0.0,0.03631]
[1681050574786,52.43,27866.6345,0.0,0.00086,0.0,0.03637]
[1681050580824,52.43,27864.7608,0.0,0.00085,0.0,0.03605]
[1681050585859,52.43,27865.1932,0.0,0.00085,0.0,0.03612]
[1681050590896,52.43,27865.9025,0.0,0.00085,0.0,0.03625]
[1681050596673,52.43,27866.478,0.0,0.00086,0.0,0.03635]
[1681050601975,52.43,27867.4458,0.0,0.00086,0.0,0.03652]
[1681050607009,52.43,27866.6167,0.0,0.00086,0.0,0.03637]
[1681050612043,52.43,27865.814,0.0,0.00085,0.0,0.03623]
[1681050617077,52.43,27864.8804,0.0,0.00085,0.0,0.03607]
[1681050622108,52.43,27861.1068,0.0,0.00083,0.0,0.03541]
[1681050627152,52.43,27860.3347,0.0,0.00083,0.0,0.03528]
[1681050632184,52.43,27860.3795,0.0,0.00082,0.0,0.0351]
[1681050637221,52.43,27852.9809,0.0,0.00079,0.0,0.03386]
[1681050647290,52.43,27850.39,0.0,0.00078,0.0,0.03344]
[1681050652324,52.43,27848.9834,0.0,0.00078,0.0,0.03321]
[1681050657357,52.43,27848.7137,0.0,0.00078,0.0,0.03316]
[1681050662436,52.43,27850.1678,0.0,0.00078,0.0,0.0334]
[1681050667474,52.43,27852.0194,0.0,0.00079,0.0,0.0337]
[1681050672503,52.43,27859.9971,0.0,0.00082,0.0,0.03504]
[1681050677539,52.43,27862.4043,0.0,0.00083,0.0,0.03545]
[1681050682576,52.43,27865.7728,0.0,0.00085,0.0,0.03604]
[1681050687707,52.43,27866.1843,0.0,0.00085,0.0,0.03611]
[1681050692742,52.43,27866.045,0.0,0.00085,0.0,0.0359]
[1681050697780,52.43,27866.7473,0.0,0.00085,0.0,0.03602]
[1681050702830,52.43,27864.2566,0.0,0.00084,0.0,0.03559]
[1681050707866,52.43,27863.6413,0.0,0.00083,0.0,0.03548]
[1681050713673,52.43,27864.2461,0.0,0.00084,0.0,0.03558]
[1681050718947,52.43,27866.0138,0.0,0.00084,0.0,0.03589]
[1681050723981,52.43,27867.6262,0.0,0.00085,0.0,0.03617]
[1681050729018,52.43,27868.5764,0.0,0.00086,0.0,0.03634]
[1681050734054,52.43,27869.728,0.0,0.00086,0.0,0.03654]
[1681050739088,52.43,27869.9142,0.0,0.00086,0.0,0.03657]
[1681050744200,52.43,27871.4035,0.0,0.00087,0.0,0.03684]
[1681050749234,52.43,27870.5797,0.0,0.00087,0.0,0.03669]
[1681050754266,52.43,27870.3852,0.0,0.00086,0.0,0.03647]
[1681050759302,52.43,27867.4068,0.0,0.00085,0.0,0.03594]
[1681050764330,52.43,27867.8923,0.0,0.00085,0.0,0.03603]
[1681050769367,52.43,27870.0386,0.0,0.00086,0.0,0.03641]
[1681050774408,52.43,27870.3033,0.0,0.00086,0.0,0.03645]
[1681050779437,52.43,27870.6395,0.0,0.00086,0.0,0.03651]
[1681050784473,52.43,27872.0881,0.0,0.00087,0.0,0.03677]
[1681050791673,52.43,27872.5621,0.0,0.00087,0.0,0.03685]
[1681050797571,52.43,27870.583,0.0,0.00086,0.0,0.0365]
[1681050802609,52.43,27867.8985,0.0,0.00085,0.0,0.03603]
[1681050807636,52.43,27868.0625,0.0,0.00085,0.0,0.03606]
[1681050812673,52.43,27871.5642,0.0,0.00086,0.0,0.03649]
[1681050817712,52.43,27871.9381,0.0,0.00086,0.0,0.03655]
[1681050822856,52.43,27871.4004,0.0,0.00086,0.0,0.03646]
[1681050827909,52.43,27869.8652,0.0,0.00085,0.0,0.03619]
[1681050832950,52.43,27869.2854,0.0,0.00085,0.0,0.03609]
[1681050837983,52.43,27868.5125,0.0,0.00085,0.0,0.03595]
[1681050843025,52.43,27868.3566,0.0,0.00085,0.0,0.03592]
[1681050848060,52.43,27869.3529,0.0,0.00085,0.0,0.0361]
[1681050853093,52.43,27871.0698,0.0,0.00086,0.0,0.0364]
[1681050858123,52.43,27871.346,0.0,0.00086,0.0,0.03645]
[1681050863673,52.43,27870.3231,0.0,0.00086,0.0,0.03627]
[1681050869208,52.43,27869.0109,0.0,0.00085,0.0,0.03604]
[1681050874239,52.43,27869.051,0.0,0.00085,0.0,0.03586]
[1681050879277,52.43,27869.4819,0.0,0.00085,0.0,0.03593]
[1681050884308,52.43,27869.4243,0.0,0.00085,0.0,0.03592]
[1681050889346,52.43,27871.3183,0.0,0.00086,0.0,0.03625]
[1681050894380,52.43,27871.2438,0.0,0.00086,0.0,0.03624]
[1681050899575,52.43,27871.2702,0.0,0.00086,0.0,0.03624]
[1681050905497,52.43,27871.5133,0.0,0.00086,0.0,0.03629]
[1681050910531,52.43,27871.7705,0.0,0.00086,0.0,0.03633]
[1681050916576,52.43,27877.4393,0.0,0.00088,0.0,0.03734]
[1681050921610,52.43,27878.6849,0.0,0.00089,0.0,0.03757]
[1681050926644,52.43,27877.6702,0.0,0.00088,0.0,0.03738]
[1681050931678,52.43,27878.3832,0.0,0.00088,0.0,0.03732]
[1681050936713,52.43,27877.0587,0.0,0.00088,0.0,0.03708]
[1681050941752,52.43,27877.3557,0.0,0.00088,0.0,0.03713]
[1681050946784,52.43,27879.1658,0.0,0.00089,0.0,0.03746]
[1681050952825,52.43,27879.6605,0.0,0.00089,0.0,0.03755]
[1681050957859,52.43,27880.0913,0.0,0.00089,0.0,0.03763]
[1681050963060,52.43,27879.9267,0.0,0.00089,0.0,0.0376]
[1681050968098,52.43,27879.6916,0.0,0.00089,0.0,0.03756]
[1681050973134,52.43,27878.1819,0.0,0.00088,0.0,0.03728]
[1681050978171,52.43,27879.7728,0.0,0.00089,0.0,0.03757]
[1681050983211,52.43,27881.5096,0.0,0.0009,0.0,0.03789]
[1681050989673,52.43,27881.2874,0.0,0.0009,0.0,0.03785]
[1681050995673,52.43,27881.329,0.0,0.00089,0.0,0.03766]
[1681051001673,52.43,27881.3214,0.0,0.00089,0.0,0.03766]
[1681051007411,52.43,27885.3692,0.0,0.00091,0.0,0.0384]
[1681051012448,52.43,27886.1885,0.0,0.00092,0.0,0.03855]
[1681051017485,52.43,27886.0818,0.0,0.00091,0.0,0.03853]
[1681051022520,52.43,27886.6997,0.0,0.00092,0.0,0.03865]
[1681051028561,52.43,27886.5529,0.0,0.00092,0.0,0.03862]
[1681051033599,52.43,27887.7647,0.0,0.00092,0.0,0.03885]
[1681051038633,52.43,27887.7911,0.0,0.00092,0.0,0.03885]
[1681051043671,52.43,27887.8121,0.0,0.00092,0.0,0.03886]
[1681051048704,52.43,27884.55,0.0,0.00091,0.0,0.03825]
[1681051053735,52.43,27884.3859,0.0,0.0009,0.0,0.03802]
[1681051060790,52.43,27884.2471,0.0,0.0009,0.0,0.038]
[1681051065824,52.43,27885.5256,0.0,0.00091,0.0,0.03823]
[1681051070856,52.43,27885.7675,0.0,0.00091,0.0,0.03828]
[1681051076673,52.43,27885.8342,0.0,0.00091,0.0,0.03829]
[1681051081934,52.43,27885.8103,0.0,0.00091,0.0,0.03828]
[1681051086968,52.43,27885.6048,0.0,0.00091,0.0,0.03825]
[1681051092014,52.43,27887.0371,0.0,0.00091,0.0,0.03851]
[1681051097039,52.43,27889.6785,0.0,0.00093,0.0,0.039]
[1681051102072,52.43,27890.6354,0.0,0.00093,0.0,0.03918]
[1681051109129,52.43,27890.8132,0.0,0.00093,0.0,0.03922]
[1681051115673,52.43,27890.9018,0.0,0.00093,0.0,0.03903]
[1681051121357,52.43,27892.4135,0.0,0.00094,0.0,0.03932]
[1681051126387,52.43,27892.4057,0.0,0.00094,0.0,0.03932]
[1681051131430,52.43,27893.1518,0.0,0.00094,0.0,0.03946]
[1681051136467,52.43,27891.6864,0.0,0.00093,0.0,0.03918]
[1681051142673,52.43,27890.5203,0.0,0.00093,0.0,0.03896]
[1681051148673,52.43,27889.9468,0.0,0.00092,0.0,0.03885]
[1681051154673,52.43,27890.0586,0.0,0.00092,0.0,0.03887]
[1681051160673,52.43,27889.1665,0.0,0.00092,0.0,0.03871]
[1681051165696,52.43,27889.2372,0.0,0.00092,0.0,0.03872]
[1681051170738,52.43,27888.1159,0.0,0.00091,0.0,0.03851]
[1681051175773,52.43,27883.8348,0.0,0.00089,0.0,0.03753]
[1681051181673,52.43,27883.6853,0.0,0.00089,0.0,0.0375]
[1681051186843,52.43,27883.5554,0.0,0.00089,0.0,0.03748]
[1681051191893,52.43,27886.8233,0.0,0.0009,0.0,0.03807]
[1681051196924,52.43,27887.3497,0.0,0.00091,0.0,0.03817]
[1681051201963,52.43,27887.3024,0.0,0.00091,0.0,0.03816]
[1681051206993,52.43,27887.1074,0.0,0.00091,0.0,0.03813]
[1681051212159,52.43,27886.1012,0.0,0.0009,0.0,0.03794]
[1681051217192,52.43,27883.5115,0.0,0.00089,0.0,0.03747]
[1681051222224,52.43,27884.371,0.0,0.00089,0.0,0.03763]
[1681051227258,52.43,27883.5759,0.0,0.00089,0.0,0.03748]
[1681051232308,52.43,27874.3498,0.0,0.00084,0.0,0.03565]
[1681051238350,52.43,27874.2184,0.0,0.00084,0.0,0.03563]
[1681051243382,52.43,27874.0483,0.0,0.00084,0.0,0.0356]
[1681051248424,52.43,27876.705,0.0,0.00085,0.0,0.03606]
[1681051253452,52.43,27876.945,0.0,0.00085,0.0,0.0361]
[1681051258488,52.43,27876.7532,0.0,0.00085,0.0,0.03607]
[1681051264536,52.43,27876.9453,0.0,0.00085,0.0,0.0361]
[1681051269599,52.43,27876.7991,0.0,0.00085,0.0,0.03608]
[1681051274630,52.43,27875.9678,0.0,0.00085,0.0,0.03593]
[1681051279671,52.43,27873.9225,0.0,0.00084,0.0,0.03558]
[1681051284711,52.43,27873.7529,0.0,0.00084,0.0,0.03555]
[1681051289743,52.43,27876.4125,0.0,0.00085,0.0,0.03601]
[1681051295674,52.43,27877.7215,0.0,0.00085,0.0,0.03605]
[1681051305855,52.43,27874.9556,0.0,0.00084,0.0,0.03557]
[1681051310887,52.43,27876.2215,0.0,0.00085,0.0,0.03579]
[1681051315929,52.43,27876.3523,0.0,0.00085,0.0,0.03581]
[1681051320961,52.43,27880.3227,0.0,0.00086,0.0,0.03651]
[1681051325998,52.43,27881.0372,0.0,0.00087,0.0,0.03664]
[1681051331031,52.43,27880.3264,0.0,0.00086,0.0,0.03651]
[1681051336066,52.43,27880.8672,0.0,0.00087,0.0,0.03661]
[1681051341101,52.43,27881.4996,0.0,0.00087,0.0,0.03672]
[1681051346135,52.43,27881.316,0.0,0.00087,0.0,0.03669]
[1681051351171,52.43,27881.5027,0.0,0.00087,0.0,0.03653]
[1681051356208,52.43,27879.9755,0.0,0.00086,0.0,0.03626]
[1681051361242,52.43,27879.6974,0.0,0.00086,0.0,0.03621]
[1681051366283,52.43,27879.8047,0.0,0.00086,0.0,0.03623]
[1681051371316,52.43,27879.7634,0.0,0.00086,0.0,0.03622]
[1681051376353,52.43,27879.8274,0.0,0.00086,0.0,0.03623]
[1681051381379,52.43,27880.0747,0.0,0.00086,0.0,0.03628]
[1681051386422,52.43,27880.1265,0.0,0.00086,0.0,0.03628]
[1681051391673,52.43,27879.819,0.0,0.00086,0.0,0.03623]
[1681051397499,52.43,27880.3293,0.0,0.00086,0.0,0.03632]
[1681051403540,52.43,27880.2509,0.0,0.00086,0.0,0.03631]
[1681051408574,52.43,27880.2907,0.0,0.00086,0.0,0.03631]
[1681051413642,52.43,27880.3974,0.0,0.00086,0.0,0.03614]
[1681051418673,52.43,27880.4888,0.0,0.00086,0.0,0.03616]
[1681051423710,52.43,27880.2618,0.0,0.00086,0.0,0.03612]
[1681051428741,52.43,27880.4017,0.0,0.00086,0.0,0.03614]
[1681051433778,52.43,27880.481,0.0,0.00086,0.0,0.03616]
[1681051438810,52.43,27880.7035,0.0,0.00086,0.0,0.0362]
[1681051443846,52.43,27880.6375,0.0,0.00086,0.0,0.03618]
[1681051448886,52.43,27880.6545,0.0,0.00086,0.0,0.03619]
[1681051453923,52.43,27880.7516,0.0,0.00086,0.0,0.0362]
[1681051458955,52.43,27880.6364,0.0,0.00086,0.0,0.03618]
[1681051463997,52.43,27882.0572,0.0,0.00086,0.0,0.03643]
[1681051469673,52.43,27882.3388,0.0,0.00087,0.0,0.03648]
[1681051475673,52.43,27882.4592,0.0,0.00086,0.0,0.03631]
[1681051481129,52.43,27882.9082,0.0,0.00086,0.0,0.03639]
[1681051486167,52.43,27883.5373,0.0,0.00087,0.0,0.03651]
[1681051491199,52.43,27883.5896,0.0,0.00087,0.0,0.03651]
[1681051496673,52.43,27883.5618,0.0,0.00087,0.0,0.03651]
[1681051502673,52.43,27883.9009,0.0,0.00087,0.0,0.03657]
[1681051508320,52.43,27883.8749,0.0,0.00087,0.0,0.03657]
[1681051513357,52.43,27884.1127,0.0,0.00087,0.0,0.03661]
[1681051518392,52.43,27884.6963,0.0,0.00087,0.0,0.03671]
[1681051523476,52.43,27886.1963,0.0,0.00088,0.0,0.03698]
[1681051529673,52.43,27886.386,0.0,0.00088,0.0,0.03701]
[1681051535673,52.43,27886.2281,0.0,0.00087,0.0,0.03679]
[1681051541607,52.43,27886.4266,0.0,0.00087,0.0,0.03683]
[1681051547671,52.43,27886.8921,0.0,0.00088,0.0,0.03691]
[1681051552685,52.43,27886.9316,0.0,0.00088,0.0,0.03692]
[1681051557718,52.43,27886.7286,0.0,0.00088,0.0,0.03688]
[1681051562758,52.43,27886.5364,0.0,0.00088,0.0,0.03685]
[1681051567790,52.43,27885.7947,0.0,0.00087,0.0,0.03672]
[1681051572827,52.43,27886.6233,0.0,0.00088,0.0,0.03686]
[1681051577865,52.43,27886.9443,0.0,0.00088,0.0,0.03692]
[1681051582896,52.43,27892.7251,0.0,0.0009,0.0,0.03797]
[1681051587923,52.43,27894.2358,0.0,0.00091,0.0,0.03825]
[1681051593970,52.43,27894.7055,0.0,0.00091,0.0,0.03814]
[1681051599123,52.43,27896.7028,0.0,0.00092,0.0,0.03851]
[1681051604160,52.43,27897.7107,0.0,0.00092,0.0,0.0387]
[1681051609197,52.43,27897.996,0.0,0.00092,0.0,0.03875]
[1681051614232,52.43,27894.4409,0.0,0.00091,0.0,0.03809]
[1681051619275,52.43,27884.7715,0.0,0.00086,0.0,0.03634]
[1681051624311,52.43,27877.3033,0.0,0.00083,0.0,0.03504]
[1681051634498,52.43,27872.15,0.0,0.00081,0.0,0.03417]
[1681051639535,52.43,27871.8394,0.0,0.00081,0.0,0.03412]
[1681051644573,52.43,27871.5042,0.0,0.0008,0.0,0.03406]
[1681051649607,52.43,27864.5386,0.0,0.00078,0.0,0.03291]
[1681051654643,52.43,27864.8019,0.0,0.00077,0.0,0.03278]
[1681051659685,52.43,27863.6128,0.0,0.00077,0.0,0.03259]
[1681051664725,52.43,27864.2784,0.0,0.00077,0.0,0.03269]
[1681051669759,52.43,27865.7257,0.0,0.00078,0.0,0.03293]
[1681051674792,52.43,27865.5952,0.0,0.00078,0.0,0.03291]
[1681051679829,52.43,27870.8138,0.0,0.0008,0.0,0.03376]
[1681051684864,52.43,27868.2245,0.0,0.00079,0.0,0.03334]
[1681051689897,52.43,27864.099,0.0,0.00077,0.0,0.03267]
[1681051695943,52.43,27863.5166,0.0,0.00077,0.0,0.03257]
[1681051700975,52.43,27864.8716,0.0,0.00077,0.0,0.03279]
[1681051706014,52.43,27872.3437,0.0,0.0008,0.0,0.03402]
[1681051711097,52.43,27866.0706,0.0,0.00077,0.0,0.03281]
[1681051716141,52.43,27864.054,0.0,0.00077,0.0,0.03248]
[1681051721177,52.43,27863.358,0.0,0.00076,0.0,0.03237]
[1681051726207,52.43,27864.8711,0.0,0.00077,0.0,0.03261]
[1681051731241,52.43,27866.1718,0.0,0.00077,0.0,0.03282]
[1681051736281,52.43,27866.0981,0.0,0.00077,0.0,0.03281]
[1681051741313,52.43,27865.5043,0.0,0.00077,0.0,0.03272]
[1681051746346,52.43,27865.0692,0.0,0.00077,0.0,0.03265]
[1681051751377,52.43,27864.9511,0.0,0.00077,0.0,0.03263]
[1681051756417,52.43,27865.1409,0.0,0.00077,0.0,0.03266]
[1681051763673,52.43,27865.6079,0.0,0.00077,0.0,0.03273]
[1681051769510,52.43,27866.4839,0.0,0.00077,0.0,0.03287]
[1681051774541,52.43,27865.6888,0.0,0.00077,0.0,0.03257]
[1681051779578,52.43,27865.6234,0.0,0.00077,0.0,0.03256]
[1681051784618,52.43,27864.4312,0.0,0.00076,0.0,0.03237]
[1681051790654,52.43,27864.3503,0.0,0.00076,0.0,0.03236]
[1681051795689,52.43,27864.97,0.0,0.00076,0.0,0.03245]
[1681051805763,52.43,27880.1405,0.0,0.00083,0.0,0.03497]
[1681051810797,52.43,27882.6351,0.0,0.00084,0.0,0.0354]
[1681051815828,52.43,27883.0554,0.0,0.00084,0.0,0.03547]
[1681051820867,52.43,27885.5218,0.0,0.00085,0.0,0.0359]
[1681051825900,52.43,27886.3334,0.0,0.00086,0.0,0.03604]
[1681051830937,52.43,27886.1637,0.0,0.00086,0.0,0.03601]
[1681051835972,52.43,27888.2295,0.0,0.00086,0.0,0.03619]
[1681051841008,52.43,27889.7762,0.0,0.00087,0.0,0.03646]
[1681051846043,52.43,27890.3042,0.0,0.00087,0.0,0.03655]
[1681051851076,52.43,27887.7239,0.0,0.00086,0.0,0.0361]
[1681051856164,52.43,27897.4877,0.0,0.0009,0.0,0.03785]
[1681051861172,52.43,27896.8907,0.0,0.0009,0.0,0.03774]
[1681051868673,52.43,27896.8296,0.0,0.0009,0.0,0.03773]
[1681051874673,52.43,27896.2761,0.0,0.0009,0.0,0.03763]
[1681051880305,52.43,27894.265,0.0,0.00089,0.0,0.03727]
[1681051885342,52.43,27890.9151,0.0,0.00087,0.0,0.03666]
[1681051890377,52.43,27891.141,0.0,0.00087,0.0,0.0367]
[1681051895413,52.43,27891.4287,0.0,0.00087,0.0,0.03656]
[1681051900445,52.43,27891.3249,0.0,0.00087,0.0,0.03654]
[1681051905487,52.43,27891.3653,0.0,0.00087,0.0,0.03655]
[1681051910513,52.43,27890.3596,0.0,0.00087,0.0,0.03637]
[1681051915649,52.43,27889.5327,0.0,0.00086,0.0,0.03622]
[1681051921686,52.43,27889.2725,0.0,0.00086,0.0,0.03618]
[1681051926720,52.43,27893.0126,0.0,0.00088,0.0,0.03684]
[1681051931755,52.43,27893.8077,0.0,0.00088,0.0,0.03699]
[1681051936801,52.43,27894.5765,0.0,0.00088,0.0,0.03713]
[1681051941841,52.43,27894.3832,0.0,0.00088,0.0,0.03709]
[1681051946877,52.43,27893.7274,0.0,0.00088,0.0,0.03697]
[1681051951901,52.43,27893.7638,0.0,0.00088,0.0,0.03678]
[1681051956944,52.43,27892.3434,0.0,0.00087,0.0,0.03653]
[1681051967019,52.43,27892.5738,0.0,0.00087,0.0,0.03657]
[1681051972056,52.43,27892.9378,0.0,0.00087,0.0,0.03664]
[1681051978087,52.43,27893.2585,0.0,0.00087,0.0,0.03669]
[1681051984134,52.43,27893.2834,0.0,0.00087,0.0,0.0367]
[1681051989167,52.43,27893.1514,0.0,0.00087,0.0,0.03667]
[1681051994204,52.43,27893.4494,0.0,0.00088,0.0,0.03673]
[1681051999241,52.43,27897.7961,0.0,0.0009,0.0,0.03751]
[1681052004276,52.43,27899.3878,0.0,0.0009,0.0,0.03781]
[1681052009306,52.43,27900.2012,0.0,0.00091,0.0,0.03796]
[1681052014343,52.43,27899.4843,0.0,0.0009,0.0,0.03762]
[1681052021394,52.43,27899.671,0.0,0.0009,0.0,0.03766]
[1681052026431,52.43,27897.942,0.0,0.00089,0.0,0.03734]
[1681052031462,52.43,27896.804,0.0,0.00089,0.0,0.03714]
[1681052036673,52.43,27895.5842,0.0,0.00088,0.0,0.03692]
[1681052042673,52.43,27895.7042,0.0,0.00088,0.0,0.03694]
[1681052048578,52.43,27897.2273,0.0,0.00089,0.0,0.03721]
[1681052054673,52.43,27897.9271,0.0,0.00089,0.0,0.03734]
[1681052060666,52.43,27898.2266,0.0,0.00089,0.0,0.0374]
[1681052065702,52.43,27898.144,0.0,0.00089,0.0,0.03738]
[1681052070739,52.43,27895.4222,0.0,0.00088,0.0,0.03689]
[1681052075768,52.43,27889.8109,0.0,0.00085,0.0,0.0357]
[1681052080801,52.43,27890.0711,0.0,0.00085,0.0,0.03575]
[1681052085837,52.43,27890.0364,0.0,0.00085,0.0,0.03574]
[1681052092892,52.43,27891.4518,0.0,0.00086,0.0,0.03599]
[1681052098932,52.43,27891.5088,0.0,0.00086,0.0,0.036]
[1681052103964,52.43,27891.4068,0.0,0.00086,0.0,0.03598]
[1681052109001,52.43,27891.3182,0.0,0.00086,0.0,0.03596]
[1681052114047,52.43,27891.4545,0.0,0.00086,0.0,0.03599]
[1681052119070,52.43,27891.5202,0.0,0.00086,0.0,0.036]
[1681052124106,52.43,27891.5768,0.0,0.00086,0.0,0.03601]
[1681052129146,52.43,27891.7459,0.0,0.00086,0.0,0.03604]
[1681052134177,52.43,27891.465,0.0,0.00085,0.0,0.0358]
[1681052141673,52.43,27891.3297,0.0,0.00085,0.0,0.03578]
[1681052147271,52.43,27891.3288,0.0,0.00085,0.0,0.03578]
[1681052153314,52.43,27891.279,0.0,0.00085,0.0,0.03577]
[1681052159673,52.43,27891.1634,0.0,0.00085,0.0,0.03575]
[1681052165399,52.43,27891.2068,0.0,0.00085,0.0,0.03575]
[1681052170431,52.43,27890.9118,0.0,0.00085,0.0,0.0357]
[1681052175468,52.43,27890.2473,0.0,0.00085,0.0,0.03559]
[1681052180507,52.43,27890.4245,0.0,0.00085,0.0,0.03562]
[1681052185539,52.43,27890.2511,0.0,0.00085,0.0,0.03559]
[1681052190571,52.43,27890.6072,0.0,0.00085,0.0,0.03565]
[1681052195605,52.43,27890.8897,0.0,0.00085,0.0,0.03551]
[1681052200646,52.43,27887.4656,0.0,0.00083,0.0,0.03492]
[1681052205680,52.43,27887.2954,0.0,0.00083,0.0,0.03489]
[1681052210681,52.43,27887.2623,0.0,0.00083,0.0,0.03488]
[1681052215744,52.43,27887.369,0.0,0.00083,0.0,0.0349]
[1681052220781,52.43,27887.1508,0.0,0.00083,0.0,0.03486]
[1681052225816,52.43,27886.5397,0.0,0.00083,0.0,0.03476]
[1681052230854,52.43,27885.7378,0.0,0.00082,0.0,0.03462]
[1681052235889,52.43,27884.71,0.0,0.00082,0.0,0.03445]
[1681052240919,52.43,27884.5935,0.0,0.00082,0.0,0.03443]
[1681052245954,52.43,27884.499,0.0,0.00082,0.0,0.03441]
[1681052250992,52.43,27885.9723,0.0,0.00082,0.0,0.03466]
[1681052256168,52.43,27886.2394,0.0,0.00082,0.0,0.03452]
[1681052261206,52.43,27886.37,0.0,0.00082,0.0,0.03454]
[1681052266238,52.43,27886.2221,0.0,0.00082,0.0,0.03452]
[1681052272279,52.43,27886.0558,0.0,0.00082,0.0,0.03449]
[1681052278320,52.43,27886.1964,0.0,0.00082,0.0,0.03451]
[1681052283361,52.43,27886.4725,0.0,0.00082,0.0,0.03456]
[1681052288400,52.43,27886.0825,0.0,0.00082,0.0,0.03449]
[1681052299469,52.43,27886.5706,0.0,0.00082,0.0,0.03458]
[1681052304512,52.43,27886.5031,0.0,0.00082,0.0,0.03457]
[1681052309546,52.43,27886.2461,0.0,0.00082,0.0,0.03452]
[1681052314582,52.43,27885.7163,0.0,0.00081,0.0,0.03425]
[1681052319620,52.43,27885.5774,0.0,0.00081,0.0,0.03422]
[1681052324673,52.43,27885.7825,0.0,0.00081,0.0,0.03426]
[1681052329686,52.43,27885.7931,0.0,0.00081,0.0,0.03426]
[1681052334717,52.43,27885.7277,0.0,0.00081,0.0,0.03425]
[1681052339752,52.43,27885.3637,0.0,0.00081,0.0,0.03419]
[1681052344785,52.43,27884.7814,0.0,0.00081,0.0,0.03409]
[1681052349828,52.43,27884.3311,0.0,0.00081,0.0,0.03401]
[1681052355870,52.43,27884.9388,0.0,0.00081,0.0,0.03412]
[1681052360903,52.43,27884.7739,0.0,0.00081,0.0,0.03409]
[1681052366673,52.43,27886.3406,0.0,0.00082,0.0,0.03435]
[1681052372673,52.43,27886.5328,0.0,0.00081,0.0,0.0342]
[1681052378029,52.43,27886.1129,0.0,0.00081,0.0,0.03413]
[1681052383057,52.43,27886.3045,0.0,0.00081,0.0,0.03416]
[1681052389105,52.43,27886.3541,0.0,0.00081,0.0,0.03417]
[1681052395143,52.43,27886.0252,0.0,0.00081,0.0,0.03412]
[1681052400180,52.43,27885.4183,0.0,0.00081,0.0,0.03401]
[1681052405215,52.43,27884.642,0.0,0.0008,0.0,0.03388]
[1681052410252,52.43,27884.8931,0.0,0.00081,0.0,0.03393]
[1681052415283,52.43,27885.0462,0.0,0.00081,0.0,0.03395]
[1681052420324,52.43,27885.0048,0.0,0.00081,0.0,0.03394]
[1681052425360,52.43,27884.9929,0.0,0.00081,0.0,0.03394]
[1681052431399,52.43,27885.5568,0.0,0.0008,0.0,0.03385]
[1681052436429,52.43,27886.0563,0.0,0.00081,0.0,0.03394]
[1681052441470,52.43,27885.8723,0.0,0.00081,0.0,0.03391]
[1681052446499,52.43,27885.9072,0.0,0.00081,0.0,0.03391]
[1681052451541,52.43,27885.9067,0.0,0.00081,0.0,0.03391]
[1681052456673,52.43,27885.8477,0.0,0.00081,0.0,0.0339]
[1681052462616,52.43,27885.8532,0.0,0.00081,0.0,0.0339]
[1681052467645,52.43,27885.1668,0.0,0.0008,0.0,0.03379]
[1681052472688,52.43,27885.0168,0.0,0.0008,0.0,0.03376]
[1681052480673,52.43,27884.9274,0.0,0.0008,0.0,0.03375]
[1681052485775,52.43,27884.6345,0.0,0.0008,0.0,0.0337]
[1681052490813,52.43,27883.5955,0.0,0.0008,0.0,0.03353]
[1681052495846,52.43,27879.5202,0.0,0.00077,0.0,0.03268]
[1681052501673,52.43,27879.952,0.0,0.00078,0.0,0.03275]
[1681052506921,52.43,27879.6862,0.0,0.00078,0.0,0.03271]
[1681052512006,52.43,27880.0288,0.0,0.00078,0.0,0.03276]
[1681052517999,52.43,27880.7273,0.0,0.00078,0.0,0.03288]
[1681052523037,52.43,27880.2218,0.0,0.00078,0.0,0.03279]
[1681052528075,52.43,27880.1008,0.0,0.00078,0.0,0.03277]
[1681052533113,52.43,27880.4003,0.0,0.00078,0.0,0.03282]
[1681052540165,52.43,27880.3758,0.0,0.00078,0.0,0.03282]
[1681052546673,52.43,27879.3192,0.0,0.00077,0.0,0.03265]
[1681052552246,52.43,27879.1792,0.0,0.00077,0.0,0.03245]
[1681052557279,52.43,27879.2852,0.0,0.00077,0.0,0.03246]
[1681052562318,52.43,27879.2921,0.0,0.00077,0.0,0.03247]
[1681052567354,52.43,27879.3616,0.0,0.00077,0.0,0.03248]
[1681052573673,52.43,27879.442,0.0,0.00077,0.0,0.03249]
[1681052579444,52.43,27879.1379,0.0,0.00077,0.0,0.03244]
[1681052584512,52.43,27879.2239,0.0,0.00077,0.0,0.03245]
[1681052589514,52.43,27879.1198,0.0,0.00077,0.0,0.03244]
[1681052594673,52.43,27878.5292,0.0,0.00077,0.0,0.03234]
[1681052600594,52.43,27878.7606,0.0,0.00077,0.0,0.03238]
[1681052605627,52.43,27878.3656,0.0,0.00077,0.0,0.03232]
[1681052610659,52.43,27873.2275,0.0,0.00075,0.0,0.0315]
[1681052615673,52.43,27873.3605,0.0,0.00074,0.0,0.03135]
[1681052625759,52.43,27872.6809,0.0,0.00074,0.0,0.03124]
[1681052630801,52.43,27872.2839,0.0,0.00074,0.0,0.03118]
[1681052635833,52.43,27872.2969,0.0,0.00074,0.0,0.03118]
[1681052640878,52.43,27872.0269,0.0,0.00074,0.0,0.03114]
[1681052645902,52.43,27872.4119,0.0,0.00074,0.0,0.0312]
[1681052650940,52.43,27872.3184,0.0,0.00074,0.0,0.03119]
[1681052655970,52.43,27872.4099,0.0,0.00074,0.0,0.0312]
[1681052661011,52.43,27872.5519,0.0,0.00074,0.0,0.03122]
[1681052666673,52.43,27873.0328,0.0,0.00074,0.0,0.0313]
[1681052672088,52.43,27873.0568,0.0,0.00074,0.0,0.03113]
[1681052678129,52.43,27871.5573,0.0,0.00073,0.0,0.0309]
[1681052683159,52.43,27871.5689,0.0,0.00073,0.0,0.0309]
[1681052688199,52.43,27872.4815,0.0,0.00073,0.0,0.03104]
[1681052693346,52.43,27872.939,0.0,0.00074,0.0,0.03111]
[1681052698384,52.43,27873.0685,0.0,0.00074,0.0,0.03113]
[1681052703418,52.43,27873.0521,0.0,0.00074,0.0,0.03113]
[1681052708673,52.43,27872.8531,0.0,0.00074,0.0,0.0311]
[1681052714488,52.43,27872.6316,0.0,0.00073,0.0,0.03106]
[1681052719535,52.43,27872.7791,0.0,0.00074,0.0,0.03109]
[1681052724560,52.43,27872.9146,0.0,0.00074,0.0,0.03111]
[1681052729603,52.43,27872.9086,0.0,0.00074,0.0,0.03111]
[1681052734636,52.43,27872.9686,0.0,0.00073,0.0,0.03095]
[1681052739671,52.43,27873.1096,0.0,0.00073,0.0,0.03097]
[1681052744673,52.43,27873.1191,0.0,0.00073,0.0,0.03097]
[1681052749740,52.43,27873.1732,0.0,0.00073,0.0,0.03098]
[1681052754779,52.43,27873.1287,0.0,0.00073,0.0,0.03097]
[1681052760822,52.43,27872.2246,0.0,0.00073,0.0,0.03083]
[1681052766859,52.43,27872.0731,0.0,0.00073,0.0,0.03081]
[1681052771896,52.43,27871.7335,0.0,0.00073,0.0,0.03076]
[1681052776929,52.43,27871.7104,0.0,0.00073,0.0,0.03075]
[1681052782973,52.43,27871.9499,0.0,0.00073,0.0,0.03079]
[1681052788007,52.43,27871.9973,0.0,0.00073,0.0,0.0308]
[1681052795673,52.43,27871.7361,0.0,0.00072,0.0,0.03059]
[1681052801673,52.43,27868.8009,0.0,0.00071,0.0,0.03014]
[1681052807673,52.43,27869.3088,0.0,0.00071,0.0,0.03022]
[1681052813182,52.43,27869.8473,0.0,0.00072,0.0,0.0303]
[1681052818216,52.43,27869.5023,0.0,0.00071,0.0,0.03025]
[1681052823258,52.43,27869.5213,0.0,0.00071,0.0,0.03025]
[1681052828286,52.43,27869.4488,0.0,0.00071,0.0,0.03024]
[1681052833323,52.43,27870.1768,0.0,0.00072,0.0,0.03035]
[1681052838352,52.43,27870.1659,0.0,0.00072,0.0,0.03035]
[1681052843391,52.43,27870.5175,0.0,0.00072,0.0,0.0304]
[1681052848426,52.43,27869.3359,0.0,0.00071,0.0,0.03022]
[1681052853457,52.43,27869.4399,0.0,0.00071,0.0,0.03007]
[1681052858664,52.43,27869.6002,0.0,0.00071,0.0,0.03009]
[1681052864673,52.43,27869.3695,0.0,0.00071,0.0,0.03006]
[1681052870584,52.43,27868.5471,0.0,0.00071,0.0,0.02993]
[1681052875654,52.43,27868.3726,0.0,0.00071,0.0,0.02991]
[1681052880686,52.43,27866.0712,0.0,0.0007,0.0,0.02957]
[1681052885724,52.43,27866.3726,0.0,0.0007,0.0,0.02961]
[1681052890754,52.43,27866.3809,0.0,0.0007,0.0,0.02961]
[1681052895790,52.43,27860.7584,0.0,0.00068,0.0,0.02879]
[1681052900825,52.43,27858.5802,0.0,0.00067,0.0,0.02847]
[1681052905863,52.43,27856.8843,0.0,0.00066,0.0,0.02823]
[1681052910896,52.43,27855.2816,0.0,0.00066,0.0,0.028]
[1681052915933,52.43,27855.7399,0.0,0.00066,0.0,0.02791]
[1681052920967,52.43,27854.3944,0.0,0.00065,0.0,0.02772]
[1681052926002,52.43,27857.9784,0.0,0.00066,0.0,0.02823]
[1681052931038,52.43,27859.8947,0.0,0.00067,0.0,0.0285]
[1681052936071,52.43,27860.3607,0.0,0.00067,0.0,0.02857]
[1681052941103,52.43,27859.4672,0.0,0.00067,0.0,0.02844]
[1681052946139,52.43,27859.2445,0.0,0.00067,0.0,0.02841]
[1681052956339,52.43,27864.1487,0.0,0.00069,0.0,0.02912]
[1681052961371,52.43,27866.4767,0.0,0.0007,0.0,0.02946]
[1681052966465,52.43,27868.7434,0.0,0.0007,0.0,0.0298]
[1681052971483,52.43,27869.4361,0.0,0.0007,0.0,0.02974]
[1681052977519,52.43,27869.6149,0.0,0.0007,0.0,0.02976]
[1681052982560,52.43,27869.4172,0.0,0.0007,0.0,0.02973]
[1681052987593,52.43,27869.6451,0.0,0.0007,0.0,0.02977]
[1681052992628,52.43,27869.6625,0.0,0.0007,0.0,0.02977]
[1681052997663,52.43,27870.005,0.0,0.0007,0.0,0.02982]
[1681053002673,52.43,27870.0005,0.0,0.0007,0.0,0.02982]
[1681053007737,52.43,27869.7835,0.0,0.0007,0.0,0.02979]
[1681053013869,52.43,27869.763,0.0,0.0007,0.0,0.02978]
[1681053020673,52.43,27869.7079,0.0,0.0007,0.0,0.02978]
[1681053026027,52.43,27869.7793,0.0,0.0007,0.0,0.02979]
[1681053031060,52.43,27870.3378,0.0,0.0007,0.0,0.0297]
[1681053036289,52.43,27870.0814,0.0,0.0007,0.0,0.02967]
[1681053041318,52.43,27870.2369,0.0,0.0007,0.0,0.02969]
[1681053046355,52.43,27870.1849,0.0,0.0007,0.0,0.02968]
[1681053051385,52.43,27869.8704,0.0,0.0007,0.0,0.02963]
[1681053056673,52.43,27870.0549,0.0,0.0007,0.0,0.02966]
[1681053062467,52.43,27870.5533,0.0,0.0007,0.0,0.02974]
[1681053067562,52.43,27870.3354,0.0,0.0007,0.0,0.0297]
[1681053072604,52.43,27869.6809,0.0,0.0007,0.0,0.02961]
[1681053077631,52.43,27869.18,0.0,0.0007,0.0,0.02953]
[1681053082666,52.43,27869.1078,0.0,0.0007,0.0,0.02952]
[1681053087702,52.43,27868.6221,0.0,0.0007,0.0,0.02945]
[1681053092734,52.43,27869.0397,0.0,0.00069,0.0,0.02935]
[1681053097772,52.43,27869.2399,0.0,0.00069,0.0,0.02938]
[1681053102807,52.43,27869.576,0.0,0.0007,0.0,0.02943]
[1681053107838,52.43,27869.4632,0.0,0.0007,0.0,0.02941]
[1681053112939,52.43,27870.6328,0.0,0.0007,0.0,0.02958]
[1681053117968,52.43,27870.7985,0.0,0.0007,0.0,0.02961]
[1681053123010,52.43,27870.6528,0.0,0.0007,0.0,0.02959]
[1681053128042,52.43,27870.8091,0.0,0.0007,0.0,0.02961]
[1681053133082,52.43,27871.0721,0.0,0.0007,0.0,0.02965]
[1681053138112,52.43,27875.791,0.0,0.00072,0.0,0.03036]
[1681053143156,52.43,27877.5244,0.0,0.00073,0.0,0.03062]
[1681053148189,52.43,27879.8506,0.0,0.00074,0.0,0.03098]
[1681053153221,52.43,27880.598,0.0,0.00073,0.0,0.03093]
[1681053158257,52.43,27881.2795,0.0,0.00074,0.0,0.03103]
[1681053163293,52.43,27882.9967,0.0,0.00074,0.0,0.0313]
[1681053168331,52.43,27883.1584,0.0,0.00074,0.0,0.03132]
[1681053173365,52.43,27884.1609,0.0,0.00075,0.0,0.03148]
[1681053178398,52.43,27884.1245,0.0,0.00075,0.0,0.03148]
[1681053184443,52.43,27884.8877,0.0,0.00075,0.0,0.0316]
[1681053189476,52.43,27887.6665,0.0,0.00076,0.0,0.03204]
[1681053194518,52.43,27893.6521,0.0,0.00079,0.0,0.03301]
[1681053199545,52.43,27895.2113,0.0,0.00079,0.0,0.03326]
[1681053204574,52.43,27895.2357,0.0,0.00079,0.0,0.03327]
[1681053209623,52.43,27896.7481,0.0,0.0008,0.0,0.03352]
[1681053214660,52.43,27906.9941,0.0,0.00084,0.0,0.03507]
[1681053219695,52.43,27906.1786,0.0,0.00084,0.0,0.03493]
[1681053224731,52.43,27906.0804,0.0,0.00084,0.0,0.03491]
[1681053229769,52.43,27905.26,0.0,0.00083,0.0,0.03477]
[1681053234802,52.43,27906.1005,0.0,0.00084,0.0,0.03492]
[1681053239838,52.43,27905.6497,0.0,0.00084,0.0,0.03484]
[1681053244872,52.43,27905.412,0.0,0.00083,0.0,0.0348]
[1681053249904,52.43,27895.8696,0.0,0.00079,0.0,0.03319]
[1681053255034,52.43,27901.3496,0.0,0.00082,0.0,0.03411]
[1681053260673,52.43,27906.5793,0.0,0.00084,0.0,0.035]
[1681053266178,52.43,27905.9714,0.0,0.00084,0.0,0.0349]
[1681053271211,52.43,27905.5655,0.0,0.00083,0.0,0.03464]
[1681053276243,52.43,27905.1658,0.0,0.00083,0.0,0.03457]
[1681053281278,52.43,27907.6942,0.0,0.00084,0.0,0.035]
[1681053291357,52.43,27906.5238,0.0,0.00083,0.0,0.0348]
[1681053296673,52.43,27906.4212,0.0,0.00083,0.0,0.03478]
[1681053302433,52.43,27907.1312,0.0,0.00084,0.0,0.03491]
[1681053307474,52.43,27907.3836,0.0,0.00084,0.0,0.03495]
[1681053312503,52.43,27907.7964,0.0,0.00084,0.0,0.03502]
[1681053317537,52.43,27907.8168,0.0,0.00084,0.0,0.03502]
[1681053323673,52.43,27907.4317,0.0,0.00084,0.0,0.03496]
[1681053328734,52.43,27907.1389,0.0,0.00084,0.0,0.03491]
[1681053333767,52.43,27906.8263,0.0,0.00083,0.0,0.03466]
[1681053338807,52.43,27906.2759,0.0,0.00083,0.0,0.03457]
[1681053343844,52.43,27907.3139,0.0,0.00083,0.0,0.03475]
[1681053348875,52.43,27908.1934,0.0,0.00084,0.0,0.0349]
[1681053353914,52.43,27907.5071,0.0,0.00083,0.0,0.03478]
[1681053358956,52.43,27907.3654,0.0,0.00083,0.0,0.03476]
[1681053364999,52.43,27907.6093,0.0,0.00084,0.0,0.0348]
[1681053370036,52.43,27906.4595,0.0,0.00083,0.0,0.0346]
[1681053375072,52.43,27905.9737,0.0,0.00083,0.0,0.03452]
[1681053380106,52.43,27903.6335,0.0,0.00082,0.0,0.03412]
[1681053385267,52.43,27903.8776,0.0,0.00082,0.0,0.03416]
[1681053390302,52.43,27897.5931,0.0,0.00079,0.0,0.03311]
[1681053395495,52.43,27896.6961,0.0,0.00078,0.0,0.03278]
[1681053400531,52.43,27896.5554,0.0,0.00078,0.0,0.03276]
[1681053405565,52.43,27893.077,0.0,0.00077,0.0,0.03219]
[1681053410607,52.43,27889.5672,0.0,0.00075,0.0,0.03164]
[1681053415637,52.43,27892.9039,0.0,0.00077,0.0,0.03217]
[1681053420671,52.43,27896.3403,0.0,0.00078,0.0,0.03272]
[1681053425673,52.43,27894.9796,0.0,0.00078,0.0,0.0325]
[1681053430745,52.43,27895.3085,0.0,0.00078,0.0,0.03256]
[1681053435773,52.43,27891.6873,0.0,0.00076,0.0,0.03197]
[1681053440813,52.43,27892.2062,0.0,0.00076,0.0,0.03206]
[1681053445847,52.43,27892.2059,0.0,0.00076,0.0,0.03206]
[1681053450883,52.43,27892.1796,0.0,0.00076,0.0,0.03205]
[1681053455920,52.43,27891.2874,0.0,0.00076,0.0,0.03173]
[1681053461673,52.43,27891.5915,0.0,0.00076,0.0,0.03178]
[1681053467229,52.43,27890.4778,0.0,0.00075,0.0,0.0316]
[1681053472266,52.43,27890.3037,0.0,0.00075,0.0,0.03158]
[1681053477296,52.43,27890.6148,0.0,0.00075,0.0,0.03163]
[1681053482334,52.43,27890.6511,0.0,0.00075,0.0,0.03163]
[1681053488673,52.43,27890.7289,0.0,0.00075,0.0,0.03164]
[1681053494673,52.43,27890.7322,0.0,0.00075,0.0,0.03164]
[1681053500673,52.43,27890.4448,0.0,0.00075,0.0,0.0316]
[1681053506504,52.43,27890.4004,0.0,0.00075,0.0,0.03159]
[1681053511537,52.43,27891.6004,0.0,0.00075,0.0,0.03161]
[1681053516584,52.43,27892.2804,0.0,0.00076,0.0,0.03171]
[1681053521615,52.43,27895.1541,0.0,0.00077,0.0,0.03217]
[1681053526649,52.43,27895.4367,0.0,0.00077,0.0,0.03222]
[1681053531699,52.43,27894.9333,0.0,0.00077,0.0,0.03214]
[1681053536796,52.43,27894.1385,0.0,0.00076,0.0,0.03201]
[1681053541928,52.43,27894.2185,0.0,0.00076,0.0,0.03202]
[1681053547896,52.43,27894.1923,0.0,0.00076,0.0,0.03202]
[1681053552924,52.43,27894.7105,0.0,0.00077,0.0,0.0321]
[1681053558972,52.43,27894.6069,0.0,0.00077,0.0,0.03208]
[1681053566673,52.43,27894.548,0.0,0.00077,0.0,0.03207]
[1681053572062,52.43,27893.3147,0.0,0.00076,0.0,0.0317]
[1681053575520,52.43,27893.0055,0.0,0.00076,0.0,0.03165]
[1681053587673,52.43,27893.7066,0.0,0.00076,0.0,0.03176]
[1681053593204,52.43,27892.207,0.0,0.00075,0.0,0.03153]
[1681053598251,52.43,27892.377,0.0,0.00075,0.0,0.03155]
[1681053605341,52.43,27893.8737,0.0,0.00076,0.0,0.03179]
[1681053620673,52.43,27892.3558,0.0,0.00075,0.0,0.03155]
[1681053626529,52.43,27892.4391,0.0,0.00075,0.0,0.03156]
[1681053636593,52.43,27892.5079,0.0,0.00075,0.0,0.0314]
[1681053641630,52.43,27892.1534,0.0,0.00075,0.0,0.03134]
[1681053646668,52.43,27892.1682,0.0,0.00075,0.0,0.03134]
[1681053651703,52.43,27892.427,0.0,0.00075,0.0,0.03138]
[1681053656738,52.43,27891.8934,0.0,0.00075,0.0,0.0313]
[1681053666805,52.43,27891.9445,0.0,0.00075,0.0,0.03131]
[1681053671844,52.43,27891.9841,0.0,0.00075,0.0,0.03131]
[1681053676878,52.43,27892.8258,0.0,0.00075,0.0,0.03145]
[1681053686952,52.43,27892.7599,0.0,0.00075,0.0,0.03144]
[1681053692075,52.43,27892.6131,0.0,0.00075,0.0,0.03124]
[1681053697194,52.43,27892.853,0.0,0.00075,0.0,0.03128]
[1681053702230,52.43,27891.4721,0.0,0.00074,0.0,0.03106]
[1681053707673,52.43,27891.4545,0.0,0.00074,0.0,0.03106]
[1681053719673,52.43,27891.3618,0.0,0.00074,0.0,0.03104]
[1681053725393,52.43,27888.0597,0.0,0.00073,0.0,0.03053]
[1681053730426,52.43,27888.076,0.0,0.00073,0.0,0.03053]
[1681053735462,52.43,27886.7156,0.0,0.00072,0.0,0.03033]
[1681053740673,52.43,27885.5522,0.0,0.00072,0.0,0.03015]
[1681053746539,52.43,27886.558,0.0,0.00072,0.0,0.0303]
[1681053752575,52.43,27888.0563,0.0,0.00072,0.0,0.03036]
[1681053758619,52.43,27888.2713,0.0,0.00072,0.0,0.03039]
[1681053764673,52.43,27888.0856,0.0,0.00072,0.0,0.03036]
[1681053769800,52.43,27888.1675,0.0,0.00072,0.0,0.03038]
[1681053780885,52.43,27887.6049,0.0,0.00072,0.0,0.03029]
[1681053785917,52.43,27887.5364,0.0,0.00072,0.0,0.03028]
[1681053790961,52.43,27887.7434,0.0,0.00072,0.0,0.03031]
[1681053797673,52.43,27887.682,0.0,0.00072,0.0,0.0303]
[1681053809673,52.43,27887.6105,0.0,0.00072,0.0,0.03029]
[1681053815119,52.43,27887.622,0.0,0.00072,0.0,0.03012]
[1681053820162,52.43,27887.6294,0.0,0.00072,0.0,0.03013]
[1681053827673,52.43,27887.6564,0.0,0.00072,0.0,0.03013]
[1681053839412,52.43,27887.782,0.0,0.00072,0.0,0.03015]
[1681053844501,52.43,27887.652,0.0,0.00072,0.0,0.03013]
[1681053850544,52.43,27888.4837,0.0,0.00072,0.0,0.03026]
[1681053863673,52.43,27888.6006,0.0,0.00072,0.0,0.03027]
[1681053869676,52.43,27888.9824,0.0,0.00072,0.0,0.03033]
[1681053881673,52.43,27889.048,0.0,0.00072,0.0,0.03017]
[1681053887673,52.43,27888.998,0.0,0.00072,0.0,0.03016]
[1681053893673,52.43,27888.9209,0.0,0.00072,0.0,0.03015]
[1681053898875,52.43,27888.9438,0.0,0.00072,0.0,0.03015]
[1681053903914,52.43,27888.7912,0.0,0.00072,0.0,0.03013]
[1681053914052,52.43,27890.946,0.0,0.00073,0.0,0.03046]
[1681053919086,52.43,27891.4189,0.0,0.00073,0.0,0.03053]
[1681053924115,52.43,27891.7677,0.0,0.00073,0.0,0.03059]
[1681053934184,52.43,27892.2317,0.0,0.00073,0.0,0.03049]
[1681053939223,52.43,27895.0466,0.0,0.00074,0.0,0.03092]
[1681053950673,52.43,27896.0199,0.0,0.00074,0.0,0.03107]
[1681053961381,52.43,27896.0322,0.0,0.00074,0.0,0.03108]
[1681053966417,52.43,27896.449,0.0,0.00074,0.0,0.03114]
[1681053971450,52.43,27895.9354,0.0,0.00074,0.0,0.03106]
[1681053976484,52.43,27895.1963,0.0,0.00074,0.0,0.03095]
[1681053983535,52.43,27895.3548,0.0,0.00074,0.0,0.03097]
[1681053993645,52.43,27895.239,0.0,0.00074,0.0,0.03078]
[1681053998673,52.43,27895.2587,0.0,0.00074,0.0,0.03078]
[1681054003722,52.43,27894.7091,0.0,0.00073,0.0,0.0307]
[1681054015807,52.43,27894.0924,0.0,0.00073,0.0,0.0306]
[1681054020840,52.43,27894.2315,0.0,0.00073,0.0,0.03062]
[1681054025877,52.43,27894.6489,0.0,0.00073,0.0,0.03069]
[1681054030908,52.43,27894.8036,0.0,0.00073,0.0,0.03071]
[1681054036087,52.43,27895.0213,0.0,0.00073,0.0,0.03074]
[1681054042995,52.43,27895.3407,0.0,0.00074,0.0,0.03079]
[1681054048027,52.43,27895.5215,0.0,0.00074,0.0,0.03082]
[1681054054068,52.43,27896.0245,0.0,0.00073,0.0,0.03073]
[1681054064154,52.43,27895.8913,0.0,0.00073,0.0,0.03071]
[1681054069191,52.43,27896.1813,0.0,0.00074,0.0,0.03075]
[1681054074225,52.43,27896.214,0.0,0.00074,0.0,0.03076]
[1681054079267,52.43,27896.109,0.0,0.00073,0.0,0.03074]
[1681054084304,52.43,27895.8965,0.0,0.00073,0.0,0.03071]
[1681054097673,52.43,27896.1712,0.0,0.00074,0.0,0.03075]
[1681054103673,52.43,27896.1471,0.0,0.00074,0.0,0.03075]
[1681054109673,52.43,27896.0678,0.0,0.00073,0.0,0.03073]
[1681054115524,52.43,27895.9261,0.0,0.00073,0.0,0.03054]
[1681054127603,52.43,27896.3139,0.0,0.00073,0.0,0.0306]
[1681054132639,52.43,27896.2207,0.0,0.00073,0.0,0.03058]
[1681054137707,52.43,27895.7764,0.0,0.00073,0.0,0.03052]
[1681054142739,52.43,27896.0296,0.0,0.00073,0.0,0.03055]
[1681054148311,52.43,27895.8511,0.0,0.00073,0.0,0.03053]
[1681054153823,52.43,27895.9485,0.0,0.00073,0.0,0.03054]
[1681054158858,52.43,27896.3843,0.0,0.00073,0.0,0.03061]
[1681054163892,52.43,27896.4819,0.0,0.00073,0.0,0.03062]
[1681054168929,52.43,27896.5947,0.0,0.00073,0.0,0.03064]
[1681054173966,52.43,27905.0339,0.0,0.00076,0.0,0.03179]
[1681054184036,52.43,27906.1845,0.0,0.00077,0.0,0.03198]
[1681054189070,52.43,27905.5831,0.0,0.00077,0.0,0.03188]
[1681054194109,52.43,27907.2004,0.0,0.00077,0.0,0.03214]
[1681054199145,52.43,27906.1908,0.0,0.00077,0.0,0.03198]
[1681054204175,52.43,27905.2067,0.0,0.00076,0.0,0.03182]
[1681054214247,52.43,27901.9636,0.0,0.00075,0.0,0.03131]
[1681054219277,52.43,27904.8059,0.0,0.00076,0.0,0.03176]
[1681054224313,52.43,27906.1938,0.0,0.00077,0.0,0.03198]
[1681054229673,52.43,27906.1098,0.0,0.00077,0.0,0.03196]
[1681054235394,52.43,27906.017,0.0,0.00076,0.0,0.03177]
[1681054247481,52.43,27904.068,0.0,0.00075,0.0,0.03146]
[1681054252512,52.43,27904.7251,0.0,0.00076,0.0,0.03157]
[1681054258569,52.43,27904.6522,0.0,0.00076,0.0,0.03155]
[1681054263609,52.43,27904.8922,0.0,0.00076,0.0,0.03159]
[1681054268673,52.43,27904.899,0.0,0.00076,0.0,0.03159]
[1681054280673,52.43,27904.9345,0.0,0.00076,0.0,0.0316]
[1681054285863,52.43,27902.2661,0.0,0.00075,0.0,0.03118]
[1681054295933,52.43,27889.0103,0.0,0.00069,0.0,0.02899]
[1681054300971,52.43,27888.5599,0.0,0.00069,0.0,0.02892]
[1681054306006,52.43,27891.8575,0.0,0.0007,0.0,0.02941]
[1681054312042,52.43,27888.9947,0.0,0.00069,0.0,0.02899]
[1681054317083,52.43,27889.6993,0.0,0.00069,0.0,0.02909]
[1681054327152,52.43,27887.3481,0.0,0.00069,0.0,0.02875]
[1681054332187,52.43,27889.1542,0.0,0.00069,0.0,0.02901]
[1681054337220,52.43,27893.3874,0.0,0.00071,0.0,0.02964]
[1681054343260,52.43,27893.5117,0.0,0.00071,0.0,0.02966]
[1681054348292,52.43,27893.1578,0.0,0.00071,0.0,0.02961]
[1681054358368,52.43,27893.1439,0.0,0.0007,0.0,0.02944]
[1681054363401,52.43,27893.2797,0.0,0.0007,0.0,0.02946]
[1681054368430,52.43,27891.6719,0.0,0.0007,0.0,0.02922]
[1681054373476,52.43,27891.0429,0.0,0.0007,0.0,0.02912]
[1681054379520,52.43,27890.0616,0.0,0.00069,0.0,0.02898]
[1681054389590,52.43,27889.9241,0.0,0.00069,0.0,0.02896]
[1681054394620,52.43,27890.0163,0.0,0.00069,0.0,0.02897]
[1681054399665,52.43,27889.7846,0.0,0.00069,0.0,0.02894]
[1681054404695,52.43,27889.6314,0.0,0.00069,0.0,0.02891]
[1681054410663,52.43,27889.9512,0.0,0.00069,0.0,0.02896]
[1681054415892,52.43,27890.2678,0.0,0.00069,0.0,0.02884]
[1681054420923,52.43,27889.8219,0.0,0.00069,0.0,0.02878]
[1681054425963,52.43,27889.5791,0.0,0.00069,0.0,0.02874]
[1681054430993,52.43,27889.1074,0.0,0.00068,0.0,0.02867]
[1681054436673,52.43,27889.2107,0.0,0.00068,0.0,0.02869]
[1681054447137,52.43,27889.0983,0.0,0.00068,0.0,0.02867]
[1681054452174,52.43,27888.9366,0.0,0.00068,0.0,0.02865]
[1681054457673,52.43,27888.1923,0.0,0.00068,0.0,0.02854]
[1681054463252,52.43,27886.374,0.0,0.00067,0.0,0.02828]
[1681054469673,52.43,27885.4474,0.0,0.00067,0.0,0.02814]
[1681054480371,52.43,27882.8777,0.0,0.00066,0.0,0.02762]
[1681054485402,52.43,27878.7655,0.0,0.00064,0.0,0.02704]
[1681054490432,52.43,27876.7192,0.0,0.00064,0.0,0.02676]
[1681054495477,52.43,27876.9196,0.0,0.00064,0.0,0.02679]
[1681054505575,52.43,27877.0178,0.0,0.00064,0.0,0.0268]
[1681054510656,52.43,27878.5063,0.0,0.00064,0.0,0.02701]
[1681054515688,52.43,27878.8708,0.0,0.00064,0.0,0.02706]
[1681054521733,52.43,27879.1277,0.0,0.00064,0.0,0.02709]
[1681054526769,52.43,27879.0784,0.0,0.00064,0.0,0.02708]
[1681054536840,52.43,27878.5883,0.0,0.00064,0.0,0.02686]
[1681054541873,52.43,27878.4675,0.0,0.00064,0.0,0.02684]
[1681054546904,52.43,27878.631,0.0,0.00064,0.0,0.02687]
[1681054551941,52.43,27878.7633,0.0,0.00064,0.0,0.02688]
[1681054557989,52.43,27879.1053,0.0,0.00064,0.0,0.02693]
[1681054568055,52.43,27891.1198,0.0,0.00068,0.0,0.02864]
[1681054573092,52.43,27891.089,0.0,0.00068,0.0,0.02863]
[1681054578129,52.43,27891.0409,0.0,0.00068,0.0,0.02863]
[1681054583157,52.43,27890.8286,0.0,0.00068,0.0,0.02859]
[1681054588198,52.43,27892.0796,0.0,0.00069,0.0,0.02878]
[1681054598264,52.43,27892.1569,0.0,0.00068,0.0,0.02862]
[1681054603375,52.43,27892.1308,0.0,0.00068,0.0,0.02862]
[1681054610350,52.43,27891.7633,0.0,0.00068,0.0,0.02857]
[1681054615385,52.43,27891.6777,0.0,0.00068,0.0,0.02855]
[1681054620421,52.43,27891.5408,0.0,0.00068,0.0,0.02853]
[1681054630644,52.43,27891.7441,0.0,0.00068,0.0,0.02856]
[1681054635688,52.43,27892.0226,0.0,0.00068,0.0,0.0286]
[1681054640733,52.43,27892.0624,0.0,0.00068,0.0,0.02861]
[1681054646673,52.43,27892.816,0.0,0.00069,0.0,0.02872]
[1681054657878,52.43,27892.4521,0.0,0.00068,0.0,0.0285]
[1681054664673,52.43,27892.3991,0.0,0.00068,0.0,0.02849]
[1681054670673,52.43,27892.3577,0.0,0.00068,0.0,0.02849]
[1681054676011,52.43,27892.2091,0.0,0.00068,0.0,0.02847]
[1681054688673,52.43,27892.2506,0.0,0.00068,0.0,0.02847]
[1681054694673,52.43,27892.188,0.0,0.00068,0.0,0.02846]
[1681054700673,52.43,27892.1763,0.0,0.00068,0.0,0.02846]
[1681054706673,52.43,27892.4211,0.0,0.00068,0.0,0.0285]
[1681054718673,52.43,27892.3185,0.0,0.00068,0.0,0.02832]
[1681054724673,52.43,27892.3273,0.0,0.00068,0.0,0.02832]
[1681054730673,52.43,27892.3316,0.0,0.00068,0.0,0.02832]
[1681054736454,52.43,27892.216,0.0,0.00068,0.0,0.0283]
[1681054748673,52.43,27892.4846,0.0,0.00068,0.0,0.02834]
[1681054754673,52.43,27892.4816,0.0,0.00068,0.0,0.02834]
[1681054760673,52.43,27892.4287,0.0,0.00068,0.0,0.02833]
[1681054766662,52.43,27892.4502,0.0,0.00068,0.0,0.02834]
[1681054777758,52.43,27892.4487,0.0,0.00067,0.0,0.02817]
[1681054784673,52.43,27892.67,0.0,0.00067,0.0,0.02821]
[1681054789909,52.43,27892.3429,0.0,0.00067,0.0,0.02816]
[1681054796673,52.43,27892.55,0.0,0.00067,0.0,0.02819]
[1681054801997,52.43,27892.6142,0.0,0.00067,0.0,0.0282]
[1681054808041,52.43,27892.9211,0.0,0.00067,0.0,0.02824]
[1681054813078,52.43,27893.4435,0.0,0.00068,0.0,0.02832]
[1681054818114,52.43,27905.8558,0.0,0.00072,0.0,0.03017]
[1681054828194,52.43,27909.5799,0.0,0.00074,0.0,0.03074]
[1681054833225,52.43,27909.6585,0.0,0.00074,0.0,0.03058]
[1681054838266,52.43,27910.144,0.0,0.00074,0.0,0.03065]
[1681054848338,52.43,27910.797,0.0,0.00074,0.0,0.03075]
[1681054853365,52.43,27911.6732,0.0,0.00074,0.0,0.03089]
[1681054858457,52.43,27911.6366,0.0,0.00074,0.0,0.03089]
[1681054864559,52.43,27911.6597,0.0,0.00074,0.0,0.03089]
[1681054869589,52.43,27911.413,0.0,0.00074,0.0,0.03085]
[1681054879668,52.43,27911.449,0.0,0.00074,0.0,0.03086]
[1681054884703,52.43,27911.2223,0.0,0.00074,0.0,0.03082]
[1681054889733,52.43,27911.5526,0.0,0.00074,0.0,0.03087]
[1681054894770,52.43,27915.8672,0.0,0.00076,0.0,0.03138]
[1681054899808,52.43,27916.458,0.0,0.00076,0.0,0.03147]
[1681054909873,52.43,27927.4072,0.0,0.00081,0.0,0.03326]
[1681054914914,52.43,27930.5639,0.0,0.00082,0.0,0.03379]
[1681054919948,52.43,27928.8462,0.0,0.00081,0.0,0.0335]
[1681054924981,52.43,27927.3952,0.0,0.00081,0.0,0.03325]
[1681054930019,52.43,27925.4671,0.0,0.0008,0.0,0.03293]
[1681054940090,52.43,27924.0834,0.0,0.00079,0.0,0.0327]
[1681054945125,52.43,27922.8108,0.0,0.00079,0.0,0.0325]
[1681054950169,52.43,27923.0508,0.0,0.00079,0.0,0.03253]
[1681054955199,52.43,27924.5711,0.0,0.00079,0.0,0.0326]
[1681054960235,52.43,27925.3907,0.0,0.00079,0.0,0.03273]
[1681054970308,52.43,27925.0337,0.0,0.00079,0.0,0.03268]
[1681054975342,52.43,27924.4297,0.0,0.00079,0.0,0.03258]
[1681054980383,52.43,27925.0097,0.0,0.00079,0.0,0.03267]
[1681054985411,52.43,27930.2787,0.0,0.00081,0.0,0.03355]
[1681054990450,52.43,27929.3559,0.0,0.00081,0.0,0.03339]
[1681055000518,52.43,27930.6561,0.0,0.00082,0.0,0.03361]
[1681055005657,52.43,27931.0208,0.0,0.00082,0.0,0.03368]
[1681055010689,52.43,27931.2726,0.0,0.00082,0.0,0.03372]
[1681055015727,52.43,27932.1382,0.0,0.00082,0.0,0.03368]
[1681055020759,52.43,27931.514,0.0,0.00081,0.0,0.03357]
[1681055030831,52.43,27931.4989,0.0,0.00081,0.0,0.03357]
[1681055035868,52.43,27931.8686,0.0,0.00082,0.0,0.03363]
[1681055040900,52.43,27930.3175,0.0,0.00081,0.0,0.03337]
[1681055046943,52.43,27929.3522,0.0,0.00081,0.0,0.03321]
[1681055057013,52.43,27928.6817,0.0,0.0008,0.0,0.03309]
[1681055062051,52.43,27930.5839,0.0,0.00081,0.0,0.03341]
[1681055067084,52.43,27929.9016,0.0,0.00081,0.0,0.0333]
[1681055078161,52.43,27930.2464,0.0,0.0008,0.0,0.03317]
[1681055083198,52.43,27930.8112,0.0,0.00081,0.0,0.03326]
[1681055088387,52.43,27931.0946,0.0,0.00081,0.0,0.03331]
[1681055099303,52.43,27929.0156,0.0,0.0008,0.0,0.03296]
[1681055104339,52.43,27929.3877,0.0,0.0008,0.0,0.03303]
[1681055110379,52.43,27929.8563,0.0,0.0008,0.0,0.0331]
[1681055120452,52.43,27928.775,0.0,0.0008,0.0,0.03292]
[1681055125492,52.43,27930.1216,0.0,0.0008,0.0,0.03315]
[1681055130523,52.43,27929.9427,0.0,0.0008,0.0,0.03312]
[1681055141603,52.43,27928.7391,0.0,0.00079,0.0,0.03273]
[1681055146653,52.43,27928.6595,0.0,0.00079,0.0,0.03272]
[1681055151700,52.43,27927.6889,0.0,0.00079,0.0,0.03256]
[1681055156732,52.43,27920.8481,0.0,0.00076,0.0,0.03145]
[1681055161769,52.43,27915.605,0.0,0.00074,0.0,0.03063]
[1681055171869,52.43,27925.3458,0.0,0.00078,0.0,0.03218]
[1681055176907,52.43,27927.7959,0.0,0.00079,0.0,0.03258]
[1681055181937,52.43,27927.8488,0.0,0.00079,0.0,0.03258]
[1681055186977,52.43,27927.3018,0.0,0.00079,0.0,0.03249]
[1681055192008,52.43,27927.6621,0.0,0.00078,0.0,0.03237]
[1681055202080,52.43,27930.6822,0.0,0.0008,0.0,0.03287]
[1681055207111,52.43,27929.7107,0.0,0.00079,0.0,0.03271]
[1681055212241,52.43,27929.03,0.0,0.00079,0.0,0.03259]
[1681055217285,52.43,27928.6393,0.0,0.00079,0.0,0.03253]
[1681055222316,52.43,27931.4346,0.0,0.0008,0.0,0.03299]
[1681055233393,52.43,27929.6523,0.0,0.00079,0.0,0.0327]
[1681055238430,52.43,27930.9023,0.0,0.0008,0.0,0.0329]
[1681055243460,52.43,27931.0662,0.0,0.0008,0.0,0.03293]
[1681055248497,52.43,27928.2534,0.0,0.00079,0.0,0.03247]
[1681055253532,52.43,27928.4149,0.0,0.00078,0.0,0.03231]
[1681055263603,52.43,27929.5629,0.0,0.00079,0.0,0.0325]
[1681055273673,52.43,27929.3378,0.0,0.00079,0.0,0.03246]
[1681055278720,52.43,27929.3604,0.0,0.00079,0.0,0.03246]
[1681055283748,52.43,27929.0317,0.0,0.00079,0.0,0.03241]
[1681055294673,52.43,27928.8876,0.0,0.00079,0.0,0.03239]
[1681055299865,52.43,27928.8421,0.0,0.00079,0.0,0.03238]
[1681055304900,52.43,27930.7167,0.0,0.00079,0.0,0.03269]
[1681055309988,52.43,27930.7797,0.0,0.00079,0.0,0.0327]
[1681055315022,52.43,27930.6127,0.0,0.00079,0.0,0.03248]
[1681055325093,52.43,27930.5573,0.0,0.00079,0.0,0.03248]
[1681055330127,52.43,27930.9729,0.0,0.00079,0.0,0.03254]
[1681055335164,52.43,27931.5755,0.0,0.00079,0.0,0.03264]
[1681055340198,52.43,27931.8266,0.0,0.00079,0.0,0.03268]
[1681055345229,52.43,27931.7392,0.0,0.00079,0.0,0.03267]
[1681055357317,52.43,27930.6765,0.0,0.00079,0.0,0.03249]
[1681055362353,52.43,27930.3897,0.0,0.00079,0.0,0.03245]
[1681055367387,52.43,27927.6523,0.0,0.00078,0.0,0.032]
[1681055377533,52.43,27928.9182,0.0,0.00078,0.0,0.03202]
[1681055384606,52.43,27928.4304,0.0,0.00077,0.0,0.03194]
[1681055389647,52.43,27928.1324,0.0,0.00077,0.0,0.0319]
[1681055394682,52.43,27921.3372,0.0,0.00075,0.0,0.03081]
[1681055399715,52.43,27918.9679,0.0,0.00074,0.0,0.03045]
[1681055409784,52.43,27920.704,0.0,0.00074,0.0,0.03072]
[1681055414824,52.43,27920.6918,0.0,0.00074,0.0,0.03071]
[1681055419861,52.43,27920.7995,0.0,0.00074,0.0,0.03073]
[1681055424893,52.43,27920.1292,0.0,0.00074,0.0,0.03063]
[1681055429927,52.43,27919.5606,0.0,0.00074,0.0,0.03054]
[1681055440000,52.43,27919.4863,0.0,0.00073,0.0,0.03035]
[1681055446036,52.43,27919.9919,0.0,0.00074,0.0,0.03043]
[1681055451082,52.43,27919.1505,0.0,0.00073,0.0,0.0303]
[1681055456673,52.43,27919.1292,0.0,0.00073,0.0,0.03029]
[1681055467194,52.43,27922.3302,0.0,0.00074,0.0,0.03079]
[1681055472233,52.43,27922.5478,0.0,0.00075,0.0,0.03083]
[1681055477263,52.43,27922.7566,0.0,0.00075,0.0,0.03086]
[1681055482300,52.43,27922.7436,0.0,0.00075,0.0,0.03086]
[1681055487336,52.43,27922.4116,0.0,0.00075,0.0,0.03081]
[1681055498415,52.43,27921.6968,0.0,0.00074,0.0,0.03052]
[1681055503449,52.43,27921.7439,0.0,0.00074,0.0,0.03052]
[1681055508485,52.43,27921.9653,0.0,0.00074,0.0,0.03056]
[1681055513519,52.43,27921.9181,0.0,0.00074,0.0,0.03055]
[1681055519560,52.43,27922.0137,0.0,0.00074,0.0,0.03057]
[1681055529716,52.43,27920.5882,0.0,0.00073,0.0,0.03035]
[1681055534757,52.43,27920.4551,0.0,0.00073,0.0,0.03032]
[1681055539790,52.43,27920.5904,0.0,0.00073,0.0,0.03035]
[1681055544825,52.43,27920.7373,0.0,0.00073,0.0,0.03037]
[1681055550869,52.43,27920.6027,0.0,0.00073,0.0,0.03035]
[1681055561673,52.43,27921.2356,0.0,0.00073,0.0,0.03027]
[1681055566983,52.43,27929.3473,0.0,0.00077,0.0,0.03155]
[1681055572016,52.43,27932.8416,0.0,0.00078,0.0,0.03211]
[1681055577056,52.43,27933.3625,0.0,0.00078,0.0,0.0322]
[1681055582086,52.43,27932.449,0.0,0.00078,0.0,0.03205]
[1681055592171,52.43,27933.735,0.0,0.00078,0.0,0.03226]
[1681055602291,52.43,27929.0951,0.0,0.00076,0.0,0.03151]
[1681055607325,52.43,27928.6786,0.0,0.00076,0.0,0.03144]
[1681055612673,52.43,27929.1593,0.0,0.00076,0.0,0.03134]
[1681055623449,52.43,27922.082,0.0,0.00073,0.0,0.03023]
[1681055628490,52.43,27918.8836,0.0,0.00072,0.0,0.02974]
[1681055633535,52.43,27917.9565,0.0,0.00071,0.0,0.02959]
[1681055638564,52.43,27916.5166,0.0,0.00071,0.0,0.02938]
[1681055643603,52.43,27915.6726,0.0,0.00071,0.0,0.02925]
[1681055653672,52.43,27913.1433,0.0,0.0007,0.0,0.02887]
[1681055658734,52.43,27913.4093,0.0,0.0007,0.0,0.02891]
[1681055663768,52.43,27913.1981,0.0,0.0007,0.0,0.02888]
[1681055668801,52.43,27918.1243,0.0,0.00072,0.0,0.02962]
[1681055673832,52.43,27918.0715,0.0,0.00071,0.0,0.02944]
[1681055684673,52.43,27908.2279,0.0,0.00067,0.0,0.02799]
[1681055689971,52.43,27905.6146,0.0,0.00066,0.0,0.02761]
[1681055695001,52.43,27905.4787,0.0,0.00066,0.0,0.0276]
[1681055700042,52.43,27905.4829,0.0,0.00066,0.0,0.0276]
[1681055710106,52.43,27908.2946,0.0,0.00067,0.0,0.028]
[1681055715144,52.43,27907.2134,0.0,0.00067,0.0,0.02784]
[1681055720178,52.43,27907.2176,0.0,0.00067,0.0,0.02784]
[1681055726220,52.43,27907.3661,0.0,0.00067,0.0,0.02787]
[1681055731258,52.43,27907.1446,0.0,0.00067,0.0,0.02767]
[1681055741673,52.43,27907.5931,0.0,0.00067,0.0,0.02773]
[1681055747381,52.43,27907.9373,0.0,0.00067,0.0,0.02778]
[1681055753489,52.43,27907.9486,0.0,0.00067,0.0,0.02778]
[1681055758527,52.43,27908.6301,0.0,0.00067,0.0,0.02788]
[1681055768588,52.43,27908.0391,0.0,0.00067,0.0,0.0278]
[1681055774638,52.43,27908.2163,0.0,0.00067,0.0,0.02782]
[1681055779669,52.43,27908.1764,0.0,0.00067,0.0,0.02782]
[1681055784707,52.43,27908.1279,0.0,0.00067,0.0,0.02781]
[1681055789743,52.43,27908.1822,0.0,0.00067,0.0,0.02782]
[1681055800812,52.43,27908.0166,0.0,0.00066,0.0,0.02763]
[1681055805852,52.43,27907.0479,0.0,0.00066,0.0,0.02749]
[1681055810886,52.43,27907.2478,0.0,0.00066,0.0,0.02752]
[1681055815921,52.43,27901.4031,0.0,0.00064,0.0,0.0267]
[1681055820957,52.43,27899.9643,0.0,0.00064,0.0,0.0265]
[1681055831061,52.43,27902.4754,0.0,0.00064,0.0,0.02685]
[1681055836099,52.43,27902.1953,0.0,0.00064,0.0,0.02681]
[1681055841159,52.43,27902.134,0.0,0.00064,0.0,0.0268]
[1681055846193,52.43,27902.2298,0.0,0.00064,0.0,0.02682]
[1681055851235,52.43,27901.9799,0.0,0.00064,0.0,0.02662]
[1681055861436,52.43,27903.0142,0.0,0.00064,0.0,0.02677]
[1681055867347,52.43,27902.8828,0.0,0.00064,0.0,0.02675]
[1681055872380,52.43,27902.9271,0.0,0.00064,0.0,0.02675]
[1681055877418,52.43,27903.1756,0.0,0.00064,0.0,0.02679]
[1681055882447,52.43,27903.1256,0.0,0.00064,0.0,0.02678]
[1681055894574,52.43,27903.5227,0.0,0.00064,0.0,0.02684]
[1681055899619,52.43,27903.307,0.0,0.00064,0.0,0.02681]
[1681055904652,52.43,27903.9141,0.0,0.00065,0.0,0.02689]
[1681055909673,52.43,27907.4598,0.0,0.00066,0.0,0.02739]
[1681055920765,52.43,27907.2269,0.0,0.00065,0.0,0.02719]
[1681055925796,52.43,27905.7783,0.0,0.00065,0.0,0.02699]
[1681055935909,52.43,27905.2768,0.0,0.00065,0.0,0.02692]
[1681055940944,52.43,27905.3882,0.0,0.00065,0.0,0.02694]
[1681055951011,52.43,27905.7725,0.0,0.00065,0.0,0.02699]
[1681055956044,52.43,27906.5797,0.0,0.00065,0.0,0.0271]
[1681055961084,52.43,27907.9983,0.0,0.00066,0.0,0.0273]
[1681055966117,52.43,27908.0426,0.0,0.00066,0.0,0.02731]
[1681055971156,52.43,27908.0969,0.0,0.00065,0.0,0.02716]
[1681055981673,52.43,27908.0899,0.0,0.00065,0.0,0.02715]
[1681055987267,52.43,27908.0842,0.0,0.00065,0.0,0.02715]
[1681055992301,52.43,27907.6342,0.0,0.00065,0.0,0.02709]
[1681055997334,52.43,27906.4585,0.0,0.00065,0.0,0.02693]
[1681056002366,52.43,27905.3014,0.0,0.00064,0.0,0.02677]
[1681056012438,52.43,27906.9144,0.0,0.00065,0.0,0.02699]
[1681056017477,52.43,27906.6558,0.0,0.00065,0.0,0.02695]
[1681056022510,52.43,27906.6673,0.0,0.00065,0.0,0.02696]
[1681056027544,52.43,27907.4573,0.0,0.00065,0.0,0.02707]
[1681056032578,52.43,27907.7759,0.0,0.00065,0.0,0.02695]
[1681056043659,52.43,27907.6717,0.0,0.00065,0.0,0.02694]
[1681056048695,52.43,27907.7446,0.0,0.00065,0.0,0.02695]
[1681056053734,52.43,27908.4689,0.0,0.00065,0.0,0.02705]
[1681056058813,52.43,27908.189,0.0,0.00065,0.0,0.02701]
[1681056063854,52.43,27907.8504,0.0,0.00065,0.0,0.02696]
[1681056073927,52.43,27908.1376,0.0,0.00065,0.0,0.027]
[1681056078967,52.43,27908.519,0.0,0.00065,0.0,0.02705]
[1681056084015,52.43,27908.3875,0.0,0.00065,0.0,0.02704]
[1681056089673,52.43,27909.5489,0.0,0.00066,0.0,0.0272]
[1681056094996,52.43,27909.6633,0.0,0.00065,0.0,0.02705]
[1681056101673,52.43,27909.8162,0.0,0.00065,0.0,0.02707]
[1681056107673,52.43,27909.7991,0.0,0.00065,0.0,0.02707]
[1681056113219,52.43,27910.8392,0.0,0.00066,0.0,0.02722]
[1681056118248,52.43,27911.1479,0.0,0.00066,0.0,0.02726]
[1681056123294,52.43,27911.348,0.0,0.00066,0.0,0.02729]
[1681056134673,52.43,27910.8639,0.0,0.00066,0.0,0.02722]
[1681056140410,52.43,27910.8554,0.0,0.00066,0.0,0.02722]
[1681056145447,52.43,27910.6998,0.0,0.00066,0.0,0.0272]
[1681056150476,52.43,27910.9827,0.0,0.00066,0.0,0.02724]
[1681056155484,52.43,27910.6913,0.0,0.00065,0.0,0.02704]
[1681056160548,52.43,27911.1585,0.0,0.00065,0.0,0.0271]
[1681056165585,52.43,27911.8386,0.0,0.00066,0.0,0.0272]
[1681056170618,52.43,27911.5401,0.0,0.00065,0.0,0.02716]
[1681056176673,52.43,27911.7188,0.0,0.00066,0.0,0.02718]
[1681056181724,52.43,27911.1603,0.0,0.00065,0.0,0.0271]
[1681056194673,52.43,27911.5647,0.0,0.00065,0.0,0.02716]
[1681056200673,52.43,27911.5462,0.0,0.00065,0.0,0.02716]
[1681056206673,52.43,27910.7295,0.0,0.00065,0.0,0.02704]
[1681056211943,52.43,27911.151,0.0,0.00065,0.0,0.02694]
[1681056223017,52.43,27911.7052,0.0,0.00065,0.0,0.02702]
[1681056228079,52.43,27911.4653,0.0,0.00065,0.0,0.02698]
[1681056233115,52.43,27911.4581,0.0,0.00065,0.0,0.02698]
[1681056238158,52.43,27911.5667,0.0,0.00065,0.0,0.027]
[1681056243306,52.43,27911.6482,0.0,0.00065,0.0,0.02701]
[1681056253536,52.43,27911.4597,0.0,0.00065,0.0,0.02698]
[1681056260583,52.43,27911.524,0.0,0.00065,0.0,0.02699]
[1681056270650,52.43,27911.6113,0.0,0.00065,0.0,0.027]
[1681056275673,52.43,27911.4927,0.0,0.00065,0.0,0.02683]
[1681056285765,52.43,27911.6428,0.0,0.00065,0.0,0.02685]
[1681056290800,52.43,27911.7158,0.0,0.00065,0.0,0.02686]
[1681056295835,52.43,27911.933,0.0,0.00065,0.0,0.02689]
[1681056300869,52.43,27912.136,0.0,0.00065,0.0,0.02692]
[1681056305909,52.43,27912.0704,0.0,0.00065,0.0,0.02691]
[1681056311673,52.43,27911.972,0.0,0.00065,0.0,0.02689]
[1681056317673,52.43,27911.8606,0.0,0.00065,0.0,0.02688]
[1681056323673,52.43,27911.6592,0.0,0.00065,0.0,0.02685]
[1681056329073,52.43,27911.7092,0.0,0.00065,0.0,0.02686]
[1681056334115,52.43,27911.7793,0.0,0.00064,0.0,0.02671]
[1681056344673,52.43,27911.8565,0.0,0.00064,0.0,0.02672]
[1681056350232,52.43,27911.6823,0.0,0.00064,0.0,0.02669]
[1681056356271,52.43,27911.8423,0.0,0.00064,0.0,0.02672]
[1681056361305,52.43,27910.7309,0.0,0.00064,0.0,0.02656]
[1681056366342,52.43,27910.7399,0.0,0.00064,0.0,0.02656]
[1681056376446,52.43,27909.6846,0.0,0.00064,0.0,0.02642]
[1681056381485,52.43,27909.3689,0.0,0.00064,0.0,0.02637]
[1681056386519,52.43,27909.4346,0.0,0.00064,0.0,0.02638]
[1681056391559,52.43,27909.2774,0.0,0.00063,0.0,0.0262]
[1681056396586,52.43,27909.0487,0.0,0.00063,0.0,0.02617]
[1681056406662,52.43,27909.2673,0.0,0.00063,0.0,0.0262]
[1681056411692,52.43,27908.9602,0.0,0.00063,0.0,0.02616]
[1681056416735,52.43,27909.2445,0.0,0.00063,0.0,0.0262]
[1681056421766,52.43,27910.6043,0.0,0.00064,0.0,0.02638]
[1681056426803,52.43,27911.1284,0.0,0.00064,0.0,0.02646]
[1681056436874,52.43,27910.7096,0.0,0.00064,0.0,0.0264]
[1681056441907,52.43,27910.5396,0.0,0.00064,0.0,0.02638]
[1681056449673,52.43,27910.6881,0.0,0.00064,0.0,0.0264]
[1681056455673,52.43,27910.6981,0.0,0.00063,0.0,0.02624]
[1681056466076,52.43,27914.9929,0.0,0.00065,0.0,0.02683]
[1681056471105,52.43,27914.8455,0.0,0.00065,0.0,0.02681]
[1681056476145,52.43,27914.9221,0.0,0.00065,0.0,0.02682]
[1681056481223,52.43,27915.9266,0.0,0.00065,0.0,0.02696]
[1681056487222,52.43,27915.974,0.0,0.00065,0.0,0.02697]
[1681056497294,52.43,27916.819,0.0,0.00065,0.0,0.02709]
[1681056503331,52.43,27916.6893,0.0,0.00065,0.0,0.02707]
[1681056509676,52.43,27916.4924,0.0,0.00065,0.0,0.02704]
[1681056515412,52.43,27916.6725,0.0,0.00065,0.0,0.02691]
[1681056526493,52.43,27918.1106,0.0,0.00066,0.0,0.02711]
[1681056531531,52.43,27918.0334,0.0,0.00066,0.0,0.0271]
[1681056536564,52.43,27918.0577,0.0,0.00066,0.0,0.0271]
[1681056541600,52.43,27918.0448,0.0,0.00066,0.0,0.0271]
[1681056546635,52.43,27918.3263,0.0,0.00066,0.0,0.02714]
[1681056556699,52.43,27918.2236,0.0,0.00066,0.0,0.02712]
[1681056561742,52.43,27918.2651,0.0,0.00066,0.0,0.02713]
[1681056566781,52.43,27918.138,0.0,0.00066,0.0,0.02711]
[1681056571823,52.43,27915.5434,0.0,0.00064,0.0,0.02659]
[1681056576850,52.43,27915.537,0.0,0.00064,0.0,0.02659]
[1681056586919,52.43,27913.947,0.0,0.00064,0.0,0.02637]
[1681056596992,52.43,27914.3738,0.0,0.00064,0.0,0.02643]
[1681056602673,52.43,27914.341,0.0,0.00064,0.0,0.02642]
[1681056613103,52.43,27913.1561,0.0,0.00063,0.0,0.02626]
[1681056618140,52.43,27912.3956,0.0,0.00063,0.0,0.02616]
[1681056623174,52.43,27912.708,0.0,0.00063,0.0,0.0262]
[1681056629219,52.43,27912.805,0.0,0.00063,0.0,0.02621]
[1681056635255,52.43,27908.53,0.0,0.00061,0.0,0.02548]
[1681056645337,52.43,27907.1689,0.0,0.00061,0.0,0.0253]
[1681056650673,52.43,27907.3905,0.0,0.00061,0.0,0.02533]
[1681056656673,52.43,27907.4449,0.0,0.00061,0.0,0.02533]
[1681056662673,52.43,27907.4122,0.0,0.00061,0.0,0.02533]
[1681056668492,52.43,27907.3338,0.0,0.00061,0.0,0.02532]
[1681056679566,52.43,27909.9207,0.0,0.00062,0.0,0.02566]
[1681056684599,52.43,27909.7551,0.0,0.00062,0.0,0.02564]
[1681056689635,52.43,27910.7038,0.0,0.00062,0.0,0.02577]
[1681056694668,52.43,27911.4743,0.0,0.00062,0.0,0.02572]
[1681056704748,52.43,27910.9611,0.0,0.00062,0.0,0.02565]
[1681056709780,52.43,27910.8597,0.0,0.00062,0.0,0.02563]
[1681056714813,52.43,27910.7255,0.0,0.00062,0.0,0.02562]
[1681056724885,52.43,27910.73,0.0,0.00062,0.0,0.02562]
[1681056729920,52.43,27910.9373,0.0,0.00062,0.0,0.02564]
[1681056734958,52.43,27910.8331,0.0,0.00062,0.0,0.02563]
[1681056739987,52.43,27910.7931,0.0,0.00062,0.0,0.02563]
[1681056745030,52.43,27910.9733,0.0,0.00062,0.0,0.02565]
[1681056755094,52.43,27915.8119,0.0,0.00063,0.0,0.02615]
[1681056760133,52.43,27917.6467,0.0,0.00064,0.0,0.0264]
[1681056766187,52.43,27917.4175,0.0,0.00064,0.0,0.02637]
[1681056771223,52.43,27917.2323,0.0,0.00064,0.0,0.02634]
[1681056776673,52.43,27916.6055,0.0,0.00063,0.0,0.02626]
[1681056787359,52.43,27914.2743,0.0,0.00063,0.0,0.02594]
[1681056792396,52.43,27914.7617,0.0,0.00063,0.0,0.026]
[1681056797426,52.43,27914.7347,0.0,0.00063,0.0,0.026]
[1681056802469,52.43,27914.7663,0.0,0.00063,0.0,0.02601]
[1681056808508,52.43,27914.7665,0.0,0.00063,0.0,0.02601]
[1681056814544,52.43,27914.5708,0.0,0.00062,0.0,0.02582]
[1681056820588,52.43,27914.5708,0.0,0.00062,0.0,0.02582]
[1681056825635,52.43,27914.9709,0.0,0.00063,0.0,0.02588]
[1681056830655,52.43,27932.5382,0.0,0.00069,0.0,0.02835]
[1681056835712,52.43,27932.7243,0.0,0.00069,0.0,0.02838]
[1681056845784,52.43,27932.8761,0.0,0.00069,0.0,0.0284]
[1681056850810,52.43,27932.6355,0.0,0.00069,0.0,0.02837]
[1681056855890,52.43,27932.6061,0.0,0.00069,0.0,0.02836]
[1681056860929,52.43,27932.5851,0.0,0.00069,0.0,0.02836]
[1681056865957,52.43,27932.6555,0.0,0.00069,0.0,0.02837]
[1681056876092,52.43,27932.8975,0.0,0.00069,0.0,0.02824]
[1681056881673,52.43,27932.3219,0.0,0.00068,0.0,0.02815]
[1681056887344,52.43,27932.502,0.0,0.00069,0.0,0.02818]
[1681056892388,52.43,27932.5007,0.0,0.00069,0.0,0.02818]
[1681056898429,52.43,27932.4394,0.0,0.00069,0.0,0.02817]
[1681056905693,52.43,27931.942,0.0,0.00068,0.0,0.0281]
[1681056911528,52.43,27932.2449,0.0,0.00068,0.0,0.02814]
[1681056916563,52.43,27932.042,0.0,0.00068,0.0,0.02811]
[1681056921601,52.43,27929.9714,0.0,0.00068,0.0,0.02781]
[1681056932673,52.43,27928.2988,0.0,0.00067,0.0,0.02741]
[1681056938673,52.43,27928.5774,0.0,0.00067,0.0,0.02745]
[1681056949787,52.43,27928.2516,0.0,0.00067,0.0,0.0274]
[1681056954824,52.43,27928.574,0.0,0.00067,0.0,0.02745]
[1681056959859,52.43,27928.9124,0.0,0.00067,0.0,0.02749]
[1681056965673,52.43,27928.7967,0.0,0.00067,0.0,0.02748]
[1681056971673,52.43,27929.7428,0.0,0.00067,0.0,0.02761]
[1681056982010,52.43,27929.3249,0.0,0.00067,0.0,0.02755]
[1681056987051,52.43,27928.3516,0.0,0.00067,0.0,0.02741]
[1681056992673,52.43,27928.334,0.0,0.00066,0.0,0.02725]
[1681057003158,52.43,27929.6178,0.0,0.00067,0.0,0.02743]
[1681057008196,52.43,27929.768,0.0,0.00067,0.0,0.02745]
[1681057013673,52.43,27929.8784,0.0,0.00067,0.0,0.02747]
[1681057019673,52.43,27929.9201,0.0,0.00067,0.0,0.02747]
[1681057031358,52.43,27930.0593,0.0,0.00067,0.0,0.02749]
[1681057036391,52.43,27930.0767,0.0,0.00067,0.0,0.0275]
[1681057042438,52.43,27930.0856,0.0,0.00067,0.0,0.0275]
[1681057048478,52.43,27930.1458,0.0,0.00067,0.0,0.02751]
[1681057053513,52.43,27929.983,0.0,0.00066,0.0,0.02732]
[1681057063593,52.43,27930.5279,0.0,0.00067,0.0,0.02739]
[1681057068629,52.43,27930.0879,0.0,0.00066,0.0,0.02733]
[1681057073663,52.43,27929.678,0.0,0.00066,0.0,0.02727]
[1681057083734,52.43,27929.8792,0.0,0.00066,0.0,0.0273]
[1681057088768,52.43,27929.2861,0.0,0.00066,0.0,0.02722]
[1681057093802,52.43,27929.633,0.0,0.00066,0.0,0.02727]
[1681057098963,52.43,27929.5901,0.0,0.00066,0.0,0.02726]
[1681057104042,52.43,27929.6858,0.0,0.00066,0.0,0.02727]
[1681057114107,52.43,27929.8733,0.0,0.00066,0.0,0.02714]
[1681057121160,52.43,27929.649,0.0,0.00066,0.0,0.0271]
[1681057126194,52.43,27929.5475,0.0,0.00066,0.0,0.02709]
[1681057133673,52.43,27929.4416,0.0,0.00066,0.0,0.02708]
[1681057144320,52.43,27926.2523,0.0,0.00065,0.0,0.02663]
[1681057149359,52.43,27926.3866,0.0,0.00065,0.0,0.02665]
[1681057154394,52.43,27926.9678,0.0,0.00065,0.0,0.02673]
[1681057160673,52.43,27927.444,0.0,0.00065,0.0,0.02679]
[1681057172541,52.43,27927.941,0.0,0.00065,0.0,0.0267]
[1681057178673,52.43,27931.162,0.0,0.00066,0.0,0.02715]
[1681057183726,52.43,27931.5917,0.0,0.00066,0.0,0.02722]
[1681057188762,52.43,27931.277,0.0,0.00066,0.0,0.02717]
[1681057193795,52.43,27931.5511,0.0,0.00066,0.0,0.02721]
[1681057204876,52.43,27931.1971,0.0,0.00066,0.0,0.02716]
[1681057209910,52.43,27931.4358,0.0,0.00066,0.0,0.02719]
[1681057220988,52.43,27931.805,0.0,0.00066,0.0,0.02725]
[1681057226673,52.43,27932.1282,0.0,0.00066,0.0,0.02729]
[1681057232673,52.43,27932.0759,0.0,0.00066,0.0,0.02712]
[1681057238278,52.43,27931.4433,0.0,0.00066,0.0,0.02703]
[1681057244504,52.43,27931.3174,0.0,0.00066,0.0,0.02701]
[1681057250359,52.43,27931.6257,0.0,0.00066,0.0,0.02706]
[1681057260435,52.43,27931.3942,0.0,0.00066,0.0,0.02702]
[1681057265471,52.43,27931.3627,0.0,0.00066,0.0,0.02702]
[1681057270508,52.43,27934.1842,0.0,0.00067,0.0,0.02742]
[1681057280573,52.43,27939.2678,0.0,0.00069,0.0,0.02816]
[1681057285610,52.43,27940.0104,0.0,0.00069,0.0,0.02826]
[1681057290646,52.43,27940.0589,0.0,0.00069,0.0,0.02827]
[1681057300716,52.43,27940.3654,0.0,0.00069,0.0,0.02815]
[1681057305754,52.43,27940.0471,0.0,0.00069,0.0,0.0281]
[1681057310790,52.43,27939.5062,0.0,0.00068,0.0,0.02802]
[1681057315826,52.43,27939.636,0.0,0.00068,0.0,0.02804]
[1681057320869,52.43,27939.1029,0.0,0.00068,0.0,0.02796]
[1681057331673,52.43,27940.7395,0.0,0.00069,0.0,0.0282]
[1681057337673,52.43,27941.557,0.0,0.00069,0.0,0.02832]
[1681057343025,52.43,27941.7426,0.0,0.00069,0.0,0.02835]
[1681057353093,52.43,27941.1024,0.0,0.00069,0.0,0.02809]
[1681057358126,52.43,27941.0677,0.0,0.00069,0.0,0.02808]
[1681057363165,52.43,27940.1084,0.0,0.00068,0.0,0.02794]
[1681057368193,52.43,27939.8763,0.0,0.00068,0.0,0.02791]
[1681057373309,52.43,27939.5938,0.0,0.00068,0.0,0.02787]
[1681057384402,52.43,27939.2696,0.0,0.00068,0.0,0.02782]
[1681057389438,52.43,27939.2939,0.0,0.00068,0.0,0.02782]
[1681057394474,52.43,27939.2681,0.0,0.00068,0.0,0.02782]
[1681057400515,52.43,27938.9264,0.0,0.00068,0.0,0.02777]
[1681057412673,52.43,27939.3178,0.0,0.00068,0.0,0.02766]
[1681057418642,52.43,27938.1832,0.0,0.00067,0.0,0.02749]
[1681057423678,52.43,27938.2299,0.0,0.00067,0.0,0.0275]
[1681057428713,52.43,27938.0637,0.0,0.00067,0.0,0.02748]
[1681057433749,52.43,27937.804,0.0,0.00067,0.0,0.02744]
[1681057443818,52.43,27932.6149,0.0,0.00065,0.0,0.0267]
[1681057448850,52.43,27931.1558,0.0,0.00064,0.0,0.0265]
[1681057453887,52.43,27930.9231,0.0,0.00064,0.0,0.02647]
[1681057464967,52.43,27931.1305,0.0,0.00064,0.0,0.0265]
[1681057469996,52.43,27931.4123,0.0,0.00065,0.0,0.02654]
[1681057475041,52.43,27931.6233,0.0,0.00064,0.0,0.0264]
[1681057481077,52.43,27931.1971,0.0,0.00064,0.0,0.02635]
[1681057491158,52.43,27931.4833,0.0,0.00064,0.0,0.02639]
[1681057496189,52.43,27931.4361,0.0,0.00064,0.0,0.02638]
[1681057501223,52.43,27932.5992,0.0,0.00065,0.0,0.02654]
[1681057508673,52.43,27933.333,0.0,0.00065,0.0,0.02664]
[1681057514673,52.43,27933.6012,0.0,0.00065,0.0,0.02668]
[1681057520461,52.43,27933.6683,0.0,0.00065,0.0,0.02669]
[1681057525500,52.43,27931.0463,0.0,0.00064,0.0,0.02632]
[1681057530534,52.43,27931.6858,0.0,0.00064,0.0,0.02641]
[1681057535562,52.43,27931.6752,0.0,0.00064,0.0,0.02625]
[1681057546644,52.43,27930.7036,0.0,0.00064,0.0,0.02612]
[1681057553673,52.43,27931.4849,0.0,0.00064,0.0,0.02622]
[1681057558732,52.43,27931.4361,0.0,0.00064,0.0,0.02622]
[1681057563760,52.43,27930.8552,0.0,0.00064,0.0,0.02614]
[1681057574673,52.43,27930.9599,0.0,0.00064,0.0,0.02615]
[1681057579875,52.43,27931.0402,0.0,0.00064,0.0,0.02616]
[1681057589952,52.43,27931.0333,0.0,0.00064,0.0,0.02616]
[1681057595208,52.43,27931.0205,0.0,0.00063,0.0,0.026]
[1681057601031,52.43,27931.0794,0.0,0.00063,0.0,0.02601]
[1681057606061,52.43,27931.1025,0.0,0.00063,0.0,0.02601]
[1681057613673,52.43,27930.8096,0.0,0.00063,0.0,0.02597]
[1681057625195,52.43,27930.5475,0.0,0.00063,0.0,0.02594]
[1681057630225,52.43,27930.5659,0.0,0.00063,0.0,0.02594]
[1681057637673,52.43,27930.5671,0.0,0.00063,0.0,0.02594]
[1681057643406,52.43,27930.5228,0.0,0.00063,0.0,0.02593]
[1681057653478,52.43,27930.607,0.0,0.00063,0.0,0.02578]
[1681057658673,52.43,27930.1066,0.0,0.00063,0.0,0.02572]
[1681057664673,52.43,27930.325,0.0,0.00063,0.0,0.02575]
[1681057670673,52.43,27930.232,0.0,0.00063,0.0,0.02573]
[1681057676139,52.43,27930.2376,0.0,0.00063,0.0,0.02573]
[1681057681724,52.43,27930.5176,0.0,0.00063,0.0,0.02577]
[1681057687761,52.43,27930.8424,0.0,0.00063,0.0,0.02582]
[1681057692799,52.43,27930.7785,0.0,0.00063,0.0,0.02581]
[1681057703673,52.43,27929.5847,0.0,0.00062,0.0,0.02565]
[1681057709673,52.43,27929.8526,0.0,0.00062,0.0,0.02568]
[1681057714953,52.43,27930.001,0.0,0.00062,0.0,0.02554]
[1681057721673,52.43,27930.2441,0.0,0.00062,0.0,0.02558]
[1681057733129,52.43,27930.4147,0.0,0.00062,0.0,0.0256]
[1681057739180,52.43,27930.405,0.0,0.00062,0.0,0.0256]
[1681057744221,52.43,27930.7111,0.0,0.00062,0.0,0.02564]
[1681057757673,52.43,27930.7964,0.0,0.00062,0.0,0.02565]
[1681057763673,52.43,27930.7881,0.0,0.00062,0.0,0.02565]
[1681057775673,52.43,27930.7785,0.0,0.00062,0.0,0.02549]
[1681057781673,52.43,27930.7772,0.0,0.00062,0.0,0.02549]
[1681057787673,52.43,27930.7744,0.0,0.00062,0.0,0.02549]
[1681057793565,52.43,27930.7345,0.0,0.00062,0.0,0.02549]
[1681057803680,52.43,27929.1701,0.0,0.00061,0.0,0.02528]
[1681057808726,52.43,27929.0679,0.0,0.00061,0.0,0.02526]
[1681057813760,52.43,27928.8926,0.0,0.00061,0.0,0.02524]
[1681057818795,52.43,27929.2774,0.0,0.00062,0.0,0.02529]
[1681057823830,52.43,27929.3435,0.0,0.00062,0.0,0.0253]
[1681057834917,52.43,27929.292,0.0,0.00061,0.0,0.02514]
[1681057841673,52.43,27929.2493,0.0,0.00061,0.0,0.02513]
[1681057847005,52.43,27929.2579,0.0,0.00061,0.0,0.02513]
[1681057853673,52.43,27931.3961,0.0,0.00062,0.0,0.02542]
[1681057865130,52.43,27931.257,0.0,0.00062,0.0,0.0254]
[1681057870164,52.43,27931.0023,0.0,0.00062,0.0,0.02536]
[1681057875202,52.43,27931.0177,0.0,0.00062,0.0,0.02537]
[1681057886283,52.43,27930.6436,0.0,0.00062,0.0,0.02532]
[1681057891318,52.43,27930.7361,0.0,0.00061,0.0,0.02517]
[1681057896353,52.43,27930.7431,0.0,0.00061,0.0,0.02517]
[1681057901390,52.43,27930.7687,0.0,0.00061,0.0,0.02518]
[1681057907673,52.43,27931.0704,0.0,0.00061,0.0,0.02522]
[1681057918507,52.43,27934.5872,0.0,0.00063,0.0,0.02569]
[1681057923543,52.43,27935.5037,0.0,0.00063,0.0,0.02581]
[1681057928579,52.43,27935.6486,0.0,0.00063,0.0,0.02583]
[1681057933620,52.43,27935.4856,0.0,0.00063,0.0,0.02581]
[1681057938656,52.43,27935.4663,0.0,0.00063,0.0,0.02581]
[1681057948728,52.43,27943.8787,0.0,0.00066,0.0,0.02698]
[1681057953762,52.43,27945.1275,0.0,0.00066,0.0,0.02699]
[1681057958800,52.43,27945.355,0.0,0.00066,0.0,0.02702]
[1681057963832,52.43,27943.6519,0.0,0.00066,0.0,0.02678]
[1681057973954,52.43,27943.8134,0.0,0.00066,0.0,0.0268]
[1681057978991,52.43,27944.45,0.0,0.00066,0.0,0.02689]
[1681057984022,52.43,27944.6005,0.0,0.00066,0.0,0.02691]
[1681057989059,52.43,27945.5982,0.0,0.00066,0.0,0.02706]
[1681057994098,52.43,27946.8152,0.0,0.00067,0.0,0.02723]
[1681058004165,52.43,27946.444,0.0,0.00067,0.0,0.02718]
[1681058009673,52.43,27945.434,0.0,0.00066,0.0,0.02703]
[1681058015259,52.43,27946.6487,0.0,0.00066,0.0,0.02704]
[1681058020296,52.43,27945.3818,0.0,0.00066,0.0,0.02686]
[1681058026337,52.43,27945.4396,0.0,0.00066,0.0,0.02687]
[1681058036409,52.43,27940.8794,0.0,0.00064,0.0,0.02623]
[1681058041532,52.43,27939.7312,0.0,0.00064,0.0,0.02607]
[1681058046563,52.43,27940.1434,0.0,0.00064,0.0,0.02613]
[1681058056660,52.43,27943.4664,0.0,0.00065,0.0,0.02659]
[1681058061699,52.43,27942.3304,0.0,0.00065,0.0,0.02643]
[1681058066730,52.43,27942.1673,0.0,0.00065,0.0,0.02641]
[1681058071770,52.43,27941.9549,0.0,0.00064,0.0,0.02622]
[1681058076854,52.43,27941.5865,0.0,0.00064,0.0,0.02617]
[1681058087933,52.43,27941.3885,0.0,0.00064,0.0,0.02614]
[1681058092971,52.43,27941.4642,0.0,0.00064,0.0,0.02615]
[1681058099673,52.43,27941.2695,0.0,0.00064,0.0,0.02612]
[1681058105056,52.43,27941.4052,0.0,0.00064,0.0,0.02614]
[1681058110093,52.43,27941.2653,0.0,0.00064,0.0,0.02612]
[1681058117140,52.43,27942.1182,0.0,0.00064,0.0,0.02624]
[1681058122175,52.43,27947.0385,0.0,0.00066,0.0,0.02693]
[1681058127209,52.43,27945.9695,0.0,0.00066,0.0,0.02678]
[1681058132244,52.43,27945.7701,0.0,0.00065,0.0,0.02658]
[1681058137281,52.43,27944.6581,0.0,0.00065,0.0,0.02643]
[1681058147353,52.43,27946.7311,0.0,0.00065,0.0,0.02672]
[1681058152453,52.43,27946.3836,0.0,0.00065,0.0,0.02667]
[1681058157491,52.43,27946.4676,0.0,0.00065,0.0,0.02668]
[1681058162516,52.43,27946.5378,0.0,0.00065,0.0,0.02669]
[1681058167563,52.43,27946.441,0.0,0.00065,0.0,0.02668]
[1681058177630,52.43,27942.2659,0.0,0.00064,0.0,0.0261]
[1681058182663,52.43,27941.9548,0.0,0.00064,0.0,0.02606]
[1681058187701,52.43,27940.8234,0.0,0.00063,0.0,0.0259]
[1681058194743,52.43,27940.446,0.0,0.00063,0.0,0.02569]
[1681058199782,52.43,27940.3419,0.0,0.00063,0.0,0.02567]
[1681058210861,52.43,27939.7754,0.0,0.00063,0.0,0.0256]
[1681058215894,52.43,27940.3596,0.0,0.00063,0.0,0.02568]
[1681058220930,52.43,27938.1908,0.0,0.00062,0.0,0.02538]
[1681058226998,52.43,27938.1503,0.0,0.00062,0.0,0.02538]
[1681058237080,52.43,27936.9217,0.0,0.00062,0.0,0.02521]
[1681058242118,52.43,27936.6857,0.0,0.00061,0.0,0.02518]
[1681058258673,52.43,27943.9308,0.0,0.00064,0.0,0.026]
[1681058264268,52.43,27943.8816,0.0,0.00064,0.0,0.026]
[1681058269306,52.43,27946.8111,0.0,0.00065,0.0,0.0264]
[1681058279378,52.43,27944.2864,0.0,0.00064,0.0,0.02605]
[1681058284441,52.43,27944.4245,0.0,0.00064,0.0,0.02607]
[1681058289471,52.43,27944.4394,0.0,0.00064,0.0,0.02607]
[1681058299646,52.43,27946.2644,0.0,0.00065,0.0,0.02633]
[1681058305692,52.43,27946.4855,0.0,0.00065,0.0,0.02636]
[1681058310720,52.43,27946.1501,0.0,0.00064,0.0,0.02631]
[1681058320897,52.43,27945.0644,0.0,0.00064,0.0,0.026]
[1681058325929,52.43,27944.79,0.0,0.00064,0.0,0.02596]
[1681058330961,52.43,27945.5805,0.0,0.00064,0.0,0.02607]
[1681058341030,52.43,27945.1011,0.0,0.00064,0.0,0.026]
[1681058346067,52.43,27944.837,0.0,0.00064,0.0,0.02597]
[1681058351095,52.43,27944.2419,0.0,0.00063,0.0,0.02589]
[1681058356987,52.43,27944.4382,0.0,0.00063,0.0,0.02591]
[1681058362195,52.43,27944.9562,0.0,0.00064,0.0,0.02598]
[1681058367231,52.43,27944.4291,0.0,0.00063,0.0,0.02591]
[1681058372673,52.43,27944.7916,0.0,0.00063,0.0,0.0258]
[1681058378160,52.43,27944.6944,0.0,0.00063,0.0,0.02579]
[1681058383345,52.43,27944.8332,0.0,0.00063,0.0,0.02581]
[1681058388378,52.43,27944.8132,0.0,0.00063,0.0,0.0258]
[1681058393512,52.43,27944.6647,0.0,0.00063,0.0,0.02578]
[1681058398546,52.43,27944.6872,0.0,0.00063,0.0,0.02579]
[1681058408615,52.43,27944.6484,0.0,0.00063,0.0,0.02578]
[1681058413648,52.43,27944.4426,0.0,0.00063,0.0,0.02575]
[1681058418686,52.43,27944.561,0.0,0.00063,0.0,0.02577]
[1681058429673,52.43,27944.3122,0.0,0.00063,0.0,0.02573]
[1681058435673,52.43,27944.5564,0.0,0.00063,0.0,0.02561]
[1681058440934,52.43,27944.561,0.0,0.00063,0.0,0.02561]
[1681058452012,52.43,27944.8147,0.0,0.00063,0.0,0.02564]
[1681058458055,52.43,27944.7765,0.0,0.00063,0.0,0.02564]
[1681058463093,52.43,27945.017,0.0,0.00063,0.0,0.02567]
[1681058473162,52.43,27944.921,0.0,0.00063,0.0,0.02566]
[1681058480673,52.43,27944.9857,0.0,0.00063,0.0,0.02567]
[1681058485964,52.43,27945.2316,0.0,0.00063,0.0,0.0257]
[1681058492673,52.43,27945.2139,0.0,0.00063,0.0,0.02554]
[1681058498336,52.43,27946.4436,0.0,0.00063,0.0,0.0257]
[1681058504380,52.43,27946.306,0.0,0.00063,0.0,0.02568]
[1681058514448,52.43,27946.0042,0.0,0.00063,0.0,0.02564]
[1681058519479,52.43,27945.9089,0.0,0.00063,0.0,0.02563]
[1681058525673,52.43,27946.0295,0.0,0.00063,0.0,0.02565]
[1681058537673,52.43,27946.3316,0.0,0.00063,0.0,0.02569]
[1681058543673,52.43,27946.3427,0.0,0.00063,0.0,0.02569]
[1681058549673,52.43,27946.2796,0.0,0.00063,0.0,0.02568]
[1681058555673,52.43,27946.7037,0.0,0.00063,0.0,0.02558]
[1681058560803,52.43,27946.7737,0.0,0.00063,0.0,0.02559]
[1681058565839,52.43,27946.8544,0.0,0.00063,0.0,0.0256]
[1681058570874,52.43,27946.9682,0.0,0.00063,0.0,0.02561]
[1681058580944,52.43,27946.206,0.0,0.00063,0.0,0.02551]
[1681058585982,52.43,27945.9203,0.0,0.00062,0.0,0.02547]
[1681058591009,52.43,27945.8485,0.0,0.00062,0.0,0.02546]
[1681058601087,52.43,27950.3379,0.0,0.00064,0.0,0.02608]
[1681058606119,52.43,27955.9039,0.0,0.00066,0.0,0.02686]
[1681058611156,52.43,27956.472,0.0,0.00066,0.0,0.02677]
[1681058616186,52.43,27954.6811,0.0,0.00065,0.0,0.02652]
[1681058621217,52.43,27957.1718,0.0,0.00066,0.0,0.02687]
[1681058631294,52.43,27952.5404,0.0,0.00064,0.0,0.02622]
[1681058636336,52.43,27952.549,0.0,0.00064,0.0,0.02622]
[1681058641369,52.43,27952.6491,0.0,0.00064,0.0,0.02623]
[1681058646405,52.43,27952.2819,0.0,0.00064,0.0,0.02618]
[1681058651440,52.43,27958.0886,0.0,0.00067,0.0,0.027]
[1681058661511,52.43,27954.9585,0.0,0.00065,0.0,0.02656]
[1681058666541,52.43,27955.2226,0.0,0.00065,0.0,0.02659]
[1681058671573,52.43,27954.3885,0.0,0.00065,0.0,0.02631]
[1681058677620,52.43,27949.3135,0.0,0.00063,0.0,0.02561]
[1681058682660,52.43,27946.8857,0.0,0.00062,0.0,0.02528]
[1681058692725,52.43,27945.0951,0.0,0.00061,0.0,0.02504]
[1681058697760,52.43,27943.172,0.0,0.00061,0.0,0.02479]
[1681058702797,52.43,27946.2792,0.0,0.00062,0.0,0.0252]
[1681058707830,52.43,27944.7205,0.0,0.00061,0.0,0.02499]
[1681058713873,52.43,27945.3593,0.0,0.00061,0.0,0.02508]
[1681058723946,52.43,27951.1118,0.0,0.00064,0.0,0.02586]
[1681058728983,52.43,27950.4045,0.0,0.00063,0.0,0.02576]
[1681058735673,52.43,27950.4172,0.0,0.00063,0.0,0.0256]
[1681058747170,52.43,27946.1348,0.0,0.00061,0.0,0.02503]
[1681058752200,52.43,27944.3748,0.0,0.00061,0.0,0.02479]
[1681058757233,52.43,27941.59,0.0,0.0006,0.0,0.02443]
[1681058767303,52.43,27939.9176,0.0,0.00059,0.0,0.02421]
[1681058773346,52.43,27939.5374,0.0,0.00059,0.0,0.02416]
[1681058780397,52.43,27939.9221,0.0,0.00059,0.0,0.02421]
[1681058785433,52.43,27939.9101,0.0,0.00059,0.0,0.02421]
[1681058795493,52.43,27940.1422,0.0,0.00059,0.0,0.02408]
[1681058800533,52.43,27939.3017,0.0,0.00059,0.0,0.02398]
[1681058807673,52.43,27939.5655,0.0,0.00059,0.0,0.02401]
[1681058813630,52.43,27939.5345,0.0,0.00059,0.0,0.02401]
[1681058818665,52.43,27939.4722,0.0,0.00059,0.0,0.024]
[1681058828734,52.43,27934.4746,0.0,0.00057,0.0,0.02336]
[1681058833767,52.43,27934.3715,0.0,0.00057,0.0,0.02335]
[1681058838799,52.43,27933.5325,0.0,0.00057,0.0,0.02325]
[1681058846673,52.43,27933.735,0.0,0.00057,0.0,0.02327]
[1681058851886,52.43,27930.9479,0.0,0.00056,0.0,0.02278]
[1681058857931,52.43,27930.5578,0.0,0.00055,0.0,0.02273]
[1681058862967,52.43,27930.5033,0.0,0.00055,0.0,0.02273]
[1681058868005,52.43,27930.0874,0.0,0.00055,0.0,0.02267]
[1681058879673,52.43,27930.1621,0.0,0.00055,0.0,0.02268]
[1681058885120,52.43,27928.5813,0.0,0.00055,0.0,0.02249]
[1681058890158,52.43,27925.0179,0.0,0.00054,0.0,0.02206]
[1681058895193,52.43,27921.8929,0.0,0.00053,0.0,0.02169]
[1681058900235,52.43,27921.0062,0.0,0.00052,0.0,0.02159]
[1681058910302,52.43,27920.3861,0.0,0.00052,0.0,0.02152]
[1681058915338,52.43,27920.5115,0.0,0.00052,0.0,0.02139]
[1681058920377,52.43,27918.4374,0.0,0.00051,0.0,0.02115]
[1681058925408,52.43,27916.7036,0.0,0.00051,0.0,0.02096]
[1681058930673,52.43,27916.2361,0.0,0.00051,0.0,0.0209]
[1681058941524,52.43,27922.2323,0.0,0.00052,0.0,0.02159]
[1681058946557,52.43,27922.1915,0.0,0.00052,0.0,0.02159]
[1681058951592,52.43,27922.4967,0.0,0.00053,0.0,0.02162]
[1681058957645,52.43,27922.4609,0.0,0.00053,0.0,0.02162]
[1681058967703,52.43,27922.4856,0.0,0.00053,0.0,0.02162]
[1681058972742,52.43,27922.5184,0.0,0.00052,0.0,0.02149]
[1681058977779,52.43,27923.8194,0.0,0.00053,0.0,0.02164]
[1681058988853,52.43,27923.3255,0.0,0.00052,0.0,0.02158]
[1681058993890,52.43,27923.9424,0.0,0.00053,0.0,0.02165]
[1681058999046,52.43,27924.3671,0.0,0.00053,0.0,0.0217]
[1681059004080,52.43,27924.7613,0.0,0.00053,0.0,0.02175]
[1681059010120,52.43,27924.2478,0.0,0.00053,0.0,0.02169]
[1681059020192,52.43,27924.0807,0.0,0.00053,0.0,0.02167]
[1681059025229,52.43,27924.1299,0.0,0.00053,0.0,0.02168]
[1681059030290,52.43,27924.2836,0.0,0.00053,0.0,0.02169]
[1681059035719,52.43,27924.0405,0.0,0.00052,0.0,0.02152]
[1681059041358,52.43,27923.9683,0.0,0.00052,0.0,0.02152]
[1681059051554,52.43,27923.8158,0.0,0.00052,0.0,0.0215]
[1681059056673,52.43,27923.5449,0.0,0.00052,0.0,0.02147]
[1681059062673,52.43,27923.6428,0.0,0.00052,0.0,0.02148]
[1681059067712,52.43,27923.5824,0.0,0.00052,0.0,0.02147]
[1681059080673,52.43,27923.7735,0.0,0.00052,0.0,0.02149]
[1681059086673,52.43,27923.7249,0.0,0.00052,0.0,0.02149]
[1681059091910,52.43,27923.8123,0.0,0.00052,0.0,0.02136]
[1681059098673,52.43,27923.5125,0.0,0.00052,0.0,0.02132]
[1681059109061,52.43,27923.4064,0.0,0.00052,0.0,0.02131]
[1681059116077,52.43,27922.8616,0.0,0.00052,0.0,0.02125]
[1681059121114,52.43,27922.9849,0.0,0.00052,0.0,0.02126]
[1681059128673,52.43,27923.3206,0.0,0.00052,0.0,0.0213]
[1681059134201,52.43,27923.3071,0.0,0.00052,0.0,0.0213]
[1681059140244,52.43,27927.4253,0.0,0.00053,0.0,0.02178]
[1681059146289,52.43,27928.595,0.0,0.00053,0.0,0.02192]
[1681059151324,52.43,27928.8356,0.0,0.00053,0.0,0.02181]
[1681059163655,52.43,27924.3259,0.0,0.00052,0.0,0.02128]
[1681059169447,52.43,27924.2857,0.0,0.00052,0.0,0.02127]
[1681059176673,52.43,27923.4458,0.0,0.00051,0.0,0.02118]
[1681059182673,52.43,27923.5787,0.0,0.00052,0.0,0.02119]
[1681059188673,52.43,27923.6647,0.0,0.00052,0.0,0.0212]
[1681059194673,52.43,27923.6994,0.0,0.00052,0.0,0.02121]
[1681059200673,52.43,27923.6741,0.0,0.00052,0.0,0.0212]
[1681059206673,52.43,27923.5942,0.0,0.00052,0.0,0.02119]
[1681059212673,52.43,27923.5457,0.0,0.00051,0.0,0.02105]
[1681059222916,52.43,27923.6186,0.0,0.00051,0.0,0.02106]
[1681059227951,52.43,27922.9537,0.0,0.00051,0.0,0.02098]
[1681059233673,52.43,27920.5854,0.0,0.0005,0.0,0.02071]
[1681059244063,52.43,27917.4581,0.0,0.00049,0.0,0.02036]
[1681059250104,52.43,27917.5604,0.0,0.00049,0.0,0.02038]
[1681059256148,52.43,27917.3646,0.0,0.00049,0.0,0.02035]
[1681059261188,52.43,27916.7737,0.0,0.00049,0.0,0.02029]
[1681059266219,52.43,27916.6037,0.0,0.00049,0.0,0.02027]
[1681059271248,52.43,27916.6442,0.0,0.00049,0.0,0.02014]
[1681059281314,52.43,27916.4143,0.0,0.00049,0.0,0.02012]
[1681059286355,52.43,27916.1361,0.0,0.00049,0.0,0.02009]
[1681059291390,52.43,27916.1106,0.0,0.00049,0.0,0.02008]
[1681059302472,52.43,27916.0415,0.0,0.00049,0.0,0.02007]
[1681059307498,52.43,27916.0438,0.0,0.00049,0.0,0.02008]
[1681059312538,52.43,27915.5788,0.0,0.00049,0.0,0.02002]
[1681059317572,52.43,27915.1042,0.0,0.00048,0.0,0.01997]
[1681059322613,52.43,27914.5764,0.0,0.00048,0.0,0.01991]
[1681059332681,52.43,27914.3225,0.0,0.00048,0.0,0.01976]
[1681059337716,52.43,27915.3702,0.0,0.00048,0.0,0.01987]
[1681059342751,52.43,27915.5226,0.0,0.00048,0.0,0.01989]
[1681059347785,52.43,27915.4064,0.0,0.00048,0.0,0.01987]
[1681059352819,52.43,27915.5197,0.0,0.00048,0.0,0.01989]
[1681059359673,52.43,27915.1698,0.0,0.00048,0.0,0.01985]
[1681059364906,52.43,27915.1939,0.0,0.00048,0.0,0.01985]
[1681059369936,52.43,27915.2181,0.0,0.00048,0.0,0.01985]
[1681059374974,52.43,27914.829,0.0,0.00048,0.0,0.01981]
[1681059380673,52.43,27914.804,0.0,0.00048,0.0,0.01981]
[1681059391080,52.43,27916.0417,0.0,0.00048,0.0,0.01981]
[1681059397131,52.43,27915.9143,0.0,0.00048,0.0,0.0198]
[1681059402164,52.43,27915.8092,0.0,0.00048,0.0,0.01979]
[1681059407202,52.43,27915.6752,0.0,0.00048,0.0,0.01977]
[1681059413238,52.43,27915.5771,0.0,0.00048,0.0,0.01976]
[1681059419673,52.43,27914.5092,0.0,0.00048,0.0,0.01965]
[1681059425325,52.43,27914.695,0.0,0.00048,0.0,0.01967]
[1681059431367,52.43,27915.0373,0.0,0.00048,0.0,0.0197]
[1681059436407,52.43,27914.9014,0.0,0.00048,0.0,0.01969]
[1681059442449,52.43,27914.7783,0.0,0.00048,0.0,0.01967]
[1681059455673,52.43,27913.9186,0.0,0.00047,0.0,0.01945]
[1681059461673,52.43,27914.1198,0.0,0.00047,0.0,0.01947]
[1681059467673,52.43,27913.9356,0.0,0.00047,0.0,0.01945]
[1681059473673,52.43,27913.2272,0.0,0.00047,0.0,0.01938]
[1681059484782,52.43,27912.6298,0.0,0.00047,0.0,0.01931]
[1681059489822,52.43,27911.9433,0.0,0.00047,0.0,0.01924]
[1681059494858,52.43,27911.9239,0.0,0.00047,0.0,0.01924]
[1681059504922,52.43,27912.39,0.0,0.00047,0.0,0.01929]
[1681059510970,52.43,27912.4984,0.0,0.00047,0.0,0.0193]
[1681059513621,52.43,27911.5644,0.0,0.00046,0.0,0.01907]
[1681059521673,52.43,27911.7203,0.0,0.00046,0.0,0.01909]
[1681059525882,52.43,27912.3463,0.0,0.00046,0.0,0.01916]
[1681059536673,52.43,27912.7659,0.0,0.00046,0.0,0.0192]
[1681059540004,52.43,27912.6824,0.0,0.00046,0.0,0.01919]
[1681059548219,52.43,27913.5731,0.0,0.00047,0.0,0.01929]
[1681059554673,52.43,27913.5226,0.0,0.00047,0.0,0.01928]
[1681059565455,52.43,27913.8147,0.0,0.00047,0.0,0.01931]
[1681059570492,52.43,27913.7759,0.0,0.00047,0.0,0.01931]
[1681059575523,52.43,27914.0757,0.0,0.00047,0.0,0.01921]
[1681059580555,52.43,27913.9282,0.0,0.00047,0.0,0.0192]
[1681059586326,52.43,27913.7402,0.0,0.00046,0.0,0.01918]
[1681059593645,52.43,27913.7377,0.0,0.00046,0.0,0.01918]
[1681059593980,52.43,27913.7377,0.0,0.00046,0.0,0.01918]
[1681059599673,52.43,27917.9132,0.0,0.00048,0.0,0.01962]
[1681059604725,52.43,27916.7082,0.0,0.00047,0.0,0.01949]
[1681059614796,52.43,27922.3476,0.0,0.00049,0.0,0.0201]
[1681059619830,52.43,27921.3167,0.0,0.00049,0.0,0.01999]
[1681059624867,52.43,27921.8468,0.0,0.00049,0.0,0.02005]
[1681059629903,52.43,27921.6069,0.0,0.00049,0.0,0.02002]
[1681059634937,52.43,27920.23,0.0,0.00048,0.0,0.01974]
[1681059646017,52.43,27920.6823,0.0,0.00048,0.0,0.01979]
[1681059653673,52.43,27920.6882,0.0,0.00048,0.0,0.01979]
[1681059659673,52.43,27920.6418,0.0,0.00048,0.0,0.01978]
[1681059665673,52.43,27920.1362,0.0,0.00048,0.0,0.01973]
[1681059676370,52.43,27921.8546,0.0,0.00048,0.0,0.01992]
[1681059678643,52.43,27920.3125,0.0,0.00048,0.0,0.01975]
[1681059684434,52.43,27916.1841,0.0,0.00047,0.0,0.01931]
[1681059687229,52.43,27916.3291,0.0,0.00047,0.0,0.01932]
[1681059687838,52.43,27916.2429,0.0,0.00047,0.0,0.01931]
[1681059695509,52.43,27914.1885,0.0,0.00046,0.0,0.01897]
[1681059706588,52.43,27915.023,0.0,0.00046,0.0,0.01905]
[1681059711625,52.43,27915.1148,0.0,0.00046,0.0,0.01906]
[1681059716656,52.43,27915.3639,0.0,0.00046,0.0,0.01909]
[1681059722673,52.43,27915.5117,0.0,0.00046,0.0,0.01911]
[1681059727731,52.43,27914.8751,0.0,0.00046,0.0,0.01904]
[1681059737805,52.43,27914.5221,0.0,0.00046,0.0,0.019]
[1681059742841,52.43,27911.4102,0.0,0.00045,0.0,0.01868]
[1681059747875,52.43,27911.6762,0.0,0.00045,0.0,0.01871]
[1681059752908,52.43,27912.1178,0.0,0.00045,0.0,0.01863]
[1681059757941,52.43,27912.6516,0.0,0.00045,0.0,0.01868]
[1681059768013,52.43,27912.8128,0.0,0.00045,0.0,0.0187]
[1681059773040,52.43,27912.9929,0.0,0.00045,0.0,0.01872]
[1681059778112,52.43,27914.2179,0.0,0.00046,0.0,0.01884]
[1681059784215,52.43,27914.1023,0.0,0.00046,0.0,0.01883]
[1681059790251,52.43,27914.1414,0.0,0.00046,0.0,0.01883]
[1681059800323,52.43,27914.4539,0.0,0.00046,0.0,0.01887]
[1681059805361,52.43,27914.5411,0.0,0.00046,0.0,0.01888]
[1681059812673,52.43,27914.3078,0.0,0.00045,0.0,0.01873]
[1681059818450,52.43,27914.4272,0.0,0.00045,0.0,0.01874]
[1681059828523,52.43,27912.923,0.0,0.00045,0.0,0.01858]
[1681059833552,52.43,27913.1508,0.0,0.00045,0.0,0.01861]
[1681059838590,52.43,27913.2438,0.0,0.00045,0.0,0.01862]
[1681059843748,52.43,27913.0655,0.0,0.00045,0.0,0.0186]
[1681059849795,52.43,27913.2744,0.0,0.00045,0.0,0.01862]
[1681059859864,52.43,27916.8393,0.0,0.00046,0.0,0.01899]
[1681059865905,52.43,27918.0007,0.0,0.00046,0.0,0.01911]
[1681059866514,52.43,27918.0007,0.0,0.00046,0.0,0.01911]
[1681059877986,52.43,27922.4805,0.0,0.00047,0.0,0.01946]
[1681059884029,52.43,27922.6587,0.0,0.00047,0.0,0.01948]
[1681059889064,52.43,27922.8975,0.0,0.00047,0.0,0.0195]
[1681059894103,52.43,27922.8242,0.0,0.00047,0.0,0.01949]
[1681059902042,52.43,27920.0909,0.0,0.00047,0.0,0.0192]
[1681059907190,52.43,27920.0603,0.0,0.00047,0.0,0.0192]
[1681059912224,52.43,27919.7268,0.0,0.00047,0.0,0.01917]
[1681059917331,52.43,27920.0374,0.0,0.00047,0.0,0.0192]
[1681059923673,52.43,27920.3891,0.0,0.00047,0.0,0.01924]
[1681059929358,52.43,27920.9395,0.0,0.00047,0.0,0.01929]
[1681059940440,52.43,27917.7444,0.0,0.00046,0.0,0.01883]
[1681059945473,52.43,27916.5945,0.0,0.00045,0.0,0.01871]
[1681059950509,52.43,27916.6442,0.0,0.00045,0.0,0.01871]
[1681059955550,52.43,27916.6985,0.0,0.00045,0.0,0.01872]
[1681059960588,52.43,27916.5675,0.0,0.00045,0.0,0.01871]
[1681059970653,52.43,27916.7552,0.0,0.00045,0.0,0.01873]
[1681059975681,52.43,27916.3714,0.0,0.00045,0.0,0.01869]
[1681059980719,52.43,27916.475,0.0,0.00045,0.0,0.0187]
[1681059985759,52.43,27916.2131,0.0,0.00045,0.0,0.01867]
[1681059990842,52.43,27916.0427,0.0,0.00045,0.0,0.01865]
[1681060000906,52.43,27916.3736,0.0,0.00045,0.0,0.01856]
[1681060005943,52.43,27916.1862,0.0,0.00045,0.0,0.01854]
[1681060011014,52.43,27916.3183,0.0,0.00045,0.0,0.01856]
[1681060016050,52.43,27915.9564,0.0,0.00045,0.0,0.01852]
[1681060021081,52.43,27915.9579,0.0,0.00045,0.0,0.01852]
[1681060031151,52.43,27915.3675,0.0,0.00045,0.0,0.01846]
[1681060036193,52.43,27915.1312,0.0,0.00045,0.0,0.01843]
[1681060041224,52.43,27915.0435,0.0,0.00045,0.0,0.01842]
[1681060046263,52.43,27914.9564,0.0,0.00045,0.0,0.01842]
[1681060051294,52.43,27915.5132,0.0,0.00045,0.0,0.01835]
[1681060061365,52.43,27915.3927,0.0,0.00044,0.0,0.01834]
[1681060066404,52.43,27915.4641,0.0,0.00044,0.0,0.01834]
[1681060071436,52.43,27915.2755,0.0,0.00044,0.0,0.01832]
[1681060076473,52.43,27915.6703,0.0,0.00045,0.0,0.01836]
[1681060081507,52.43,27915.665,0.0,0.00045,0.0,0.01836]
[1681060091578,52.43,27915.8358,0.0,0.00045,0.0,0.01838]
[1681060096612,52.43,27915.4832,0.0,0.00044,0.0,0.01834]
[1681060101650,52.43,27915.758,0.0,0.00045,0.0,0.01837]
[1681060106678,52.43,27915.8254,0.0,0.00045,0.0,0.01838]
[1681060111716,52.43,27915.5728,0.0,0.00044,0.0,0.01823]
[1681060121784,52.43,27916.3556,0.0,0.00044,0.0,0.01831]
[1681060126821,52.43,27916.0336,0.0,0.00044,0.0,0.01828]
[1681060132862,52.43,27916.3464,0.0,0.00044,0.0,0.01831]
[1681060137895,52.43,27915.9198,0.0,0.00044,0.0,0.01826]
[1681060147992,52.43,27917.3505,0.0,0.00045,0.0,0.01841]
[1681060153026,52.43,27916.7816,0.0,0.00045,0.0,0.01835]
[1681060159068,52.43,27916.902,0.0,0.00045,0.0,0.01836]
[1681060164113,52.43,27916.7345,0.0,0.00045,0.0,0.01835]
[1681060169142,52.43,27916.7164,0.0,0.00045,0.0,0.01835]
[1681060180220,52.43,27916.6138,0.0,0.00044,0.0,0.01821]
[1681060185261,52.43,27916.5619,0.0,0.00044,0.0,0.01821]
[1681060190673,52.43,27916.554,0.0,0.00044,0.0,0.0182]
[1681060196334,52.43,27916.5187,0.0,0.00044,0.0,0.0182]
[1681060201372,52.43,27916.4848,0.0,0.00044,0.0,0.0182]
[1681060208435,52.43,27916.3317,0.0,0.00044,0.0,0.01818]
[1681060213477,52.43,27916.3158,0.0,0.00044,0.0,0.01818]
[1681060218507,52.43,27917.0495,0.0,0.00044,0.0,0.01825]
[1681060228589,52.43,27916.996,0.0,0.00044,0.0,0.01825]
[1681060233793,52.43,27917.1409,0.0,0.00044,0.0,0.01814]
[1681060241673,52.43,27917.2138,0.0,0.00044,0.0,0.01815]
[1681060246711,52.43,27917.2133,0.0,0.00044,0.0,0.01815]
[1681060251744,52.43,27917.1787,0.0,0.00044,0.0,0.01814]
[1681060259673,52.43,27917.3215,0.0,0.00044,0.0,0.01816]
[1681060265673,52.43,27916.6617,0.0,0.00044,0.0,0.01809]
[1681060270878,52.43,27917.0451,0.0,0.00044,0.0,0.01813]
[1681060276981,52.43,27917.0466,0.0,0.00044,0.0,0.01813]
[1681060282018,52.43,27917.038,0.0,0.00044,0.0,0.01813]
[1681060292093,52.43,27916.7596,0.0,0.00044,0.0,0.01798]
[1681060297127,52.43,27916.9837,0.0,0.00044,0.0,0.018]
[1681060302246,52.43,27917.0197,0.0,0.00044,0.0,0.018]
[1681060307287,52.43,27917.0172,0.0,0.00044,0.0,0.018]
[1681060312323,52.43,27917.0159,0.0,0.00044,0.0,0.018]
[1681060318364,52.43,27916.8014,0.0,0.00044,0.0,0.01798]
[1681060323399,52.43,27917.0201,0.0,0.00044,0.0,0.018]
[1681060328433,52.43,27916.8156,0.0,0.00044,0.0,0.01798]
[1681060333468,52.43,27916.7597,0.0,0.00044,0.0,0.01798]
[1681060338509,52.43,27916.8264,0.0,0.00044,0.0,0.01799]
[1681060348577,52.43,27916.6204,0.0,0.00044,0.0,0.01796]
[1681060353612,52.43,27916.8691,0.0,0.00043,0.0,0.01787]
[1681060358673,52.43,27916.6678,0.0,0.00043,0.0,0.01785]
[1681060364673,52.43,27916.6532,0.0,0.00043,0.0,0.01785]
[1681060369991,52.43,27916.5507,0.0,0.00043,0.0,0.01783]
[1681060381068,52.43,27916.4929,0.0,0.00043,0.0,0.01783]
[1681060387109,52.43,27916.551,0.0,0.00043,0.0,0.01783]
[1681060392148,52.43,27916.7578,0.0,0.00043,0.0,0.01786]
[1681060397185,52.43,27916.6899,0.0,0.00043,0.0,0.01785]
[1681060402221,52.43,27916.878,0.0,0.00043,0.0,0.01787]
[1681060412287,52.43,27917.2569,0.0,0.00043,0.0,0.01778]
[1681060418332,52.43,27917.2583,0.0,0.00043,0.0,0.01778]
[1681060424375,52.43,27917.2778,0.0,0.00043,0.0,0.01778]
[1681060430673,52.43,27917.154,0.0,0.00043,0.0,0.01777]
[1681060441501,52.43,27917.3769,0.0,0.00043,0.0,0.01779]
[1681060446534,52.43,27917.4677,0.0,0.00043,0.0,0.0178]
[1681060451673,52.43,27917.4298,0.0,0.00043,0.0,0.0178]
[1681060457616,52.43,27917.4447,0.0,0.00043,0.0,0.0178]
[1681060462643,52.43,27918.4321,0.0,0.00043,0.0,0.0179]
[1681060469673,52.43,27919.3076,0.0,0.00044,0.0,0.01799]
[1681060474728,52.43,27919.527,0.0,0.00043,0.0,0.01789]
[1681060479758,52.43,27919.4212,0.0,0.00043,0.0,0.01788]
[1681060484796,52.43,27919.4526,0.0,0.00043,0.0,0.01788]
[1681060489834,52.43,27920.9173,0.0,0.00044,0.0,0.01803]
[1681060499903,52.43,27920.7935,0.0,0.00044,0.0,0.01801]
[1681060504938,52.43,27921.1269,0.0,0.00044,0.0,0.01805]
[1681060511100,52.43,27920.9824,0.0,0.00044,0.0,0.01803]
[1681060523673,52.43,27921.1513,0.0,0.00044,0.0,0.01805]
[1681060529673,52.43,27920.5081,0.0,0.00044,0.0,0.01798]
[1681060535219,52.43,27920.6195,0.0,0.00043,0.0,0.01787]
[1681060540300,52.43,27920.769,0.0,0.00044,0.0,0.01789]
[1681060545335,52.43,27919.849,0.0,0.00043,0.0,0.0178]
[1681060550373,52.43,27919.8897,0.0,0.00043,0.0,0.0178]
[1681060555406,52.43,27919.8665,0.0,0.00043,0.0,0.0178]
[1681060562673,52.43,27920.0939,0.0,0.00043,0.0,0.01782]
[1681060568502,52.43,27919.9286,0.0,0.00043,0.0,0.0178]
[1681060573529,52.43,27920.1941,0.0,0.00043,0.0,0.01783]
[1681060578564,52.43,27920.2888,0.0,0.00043,0.0,0.01784]
[1681060583663,52.43,27919.2697,0.0,0.00043,0.0,0.01774]
[1681060594743,52.43,27918.2774,0.0,0.00043,0.0,0.01752]
[1681060599777,52.43,27918.2388,0.0,0.00043,0.0,0.01751]
[1681060604817,52.43,27918.6983,0.0,0.00043,0.0,0.01756]
[1681060610673,52.43,27918.4131,0.0,0.00043,0.0,0.01753]
[1681060616673,52.43,27918.4806,0.0,0.00043,0.0,0.01754]
[1681060626971,52.43,27918.3181,0.0,0.00043,0.0,0.01752]
[1681060632001,52.43,27918.4369,0.0,0.00043,0.0,0.01753]
[1681060637673,52.43,27918.7004,0.0,0.00043,0.0,0.01756]
[1681060643673,52.43,27919.0719,0.0,0.00043,0.0,0.0176]
[1681060655167,52.43,27919.125,0.0,0.00042,0.0,0.01748]
[1681060660195,52.43,27920.4713,0.0,0.00043,0.0,0.01761]
[1681060665237,52.43,27920.1782,0.0,0.00043,0.0,0.01758]
[1681060670267,52.43,27920.1965,0.0,0.00043,0.0,0.01759]
[1681060675301,52.43,27920.1267,0.0,0.00043,0.0,0.01758]
[1681060685373,52.43,27920.563,0.0,0.00043,0.0,0.01762]
[1681060690415,52.43,27920.2232,0.0,0.00043,0.0,0.01759]
[1681060696532,52.43,27918.3331,0.0,0.00042,0.0,0.0174]
[1681060701561,52.43,27913.3104,0.0,0.00041,0.0,0.01692]
[1681060706680,52.43,27912.9078,0.0,0.00041,0.0,0.01688]
[1681060718673,52.43,27913.7348,0.0,0.00041,0.0,0.01684]
[1681060723829,52.43,27913.8773,0.0,0.00041,0.0,0.01686]
[1681060729934,52.43,27912.1238,0.0,0.0004,0.0,0.01669]
[1681060734963,52.43,27910.248,0.0,0.0004,0.0,0.01652]
[1681060746044,52.43,27910.0538,0.0,0.0004,0.0,0.0165]
[1681060751078,52.43,27909.4092,0.0,0.0004,0.0,0.01644]
[1681060756108,52.43,27908.8912,0.0,0.0004,0.0,0.01639]
[1681060761147,52.43,27908.5218,0.0,0.0004,0.0,0.01636]
[1681060766187,52.43,27908.6324,0.0,0.0004,0.0,0.01637]
[1681060776258,52.43,27908.3785,0.0,0.00039,0.0,0.01623]
[1681060781292,52.43,27908.3098,0.0,0.00039,0.0,0.01622]
[1681060786323,52.43,27908.0391,0.0,0.00039,0.0,0.0162]
[1681060791362,52.43,27907.365,0.0,0.00039,0.0,0.01614]
[1681060796395,52.43,27907.4021,0.0,0.00039,0.0,0.01614]
[1681060806511,52.43,27908.697,0.0,0.00039,0.0,0.01626]
[1681060811548,52.43,27908.7019,0.0,0.00039,0.0,0.01626]
[1681060816629,52.43,27908.2354,0.0,0.00039,0.0,0.01622]
[1681060821662,52.43,27907.1627,0.0,0.00039,0.0,0.01612]
[1681060826673,52.43,27906.8952,0.0,0.00039,0.0,0.01609]
[1681060836763,52.43,27906.9856,0.0,0.00039,0.0,0.01599]
[1681060841804,52.43,27907.3229,0.0,0.00039,0.0,0.01602]
[1681060846840,52.43,27907.2483,0.0,0.00039,0.0,0.01601]
[1681060851872,52.43,27900.9558,0.0,0.00037,0.0,0.01545]
[1681060856910,52.43,27901.7616,0.0,0.00037,0.0,0.01552]
[1681060868673,52.43,27900.629,0.0,0.00037,0.0,0.01542]
[1681060874031,52.43,27900.2556,0.0,0.00037,0.0,0.01539]
[1681060879061,52.43,27900.1599,0.0,0.00037,0.0,0.01538]
[1681060884157,52.43,27899.6055,0.0,0.00037,0.0,0.01533]
[1681060889200,52.43,27899.1162,0.0,0.00037,0.0,0.01529]
[1681060899264,52.43,27899.9773,0.0,0.00037,0.0,0.01526]
[1681060904299,52.43,27900.4836,0.0,0.00037,0.0,0.0153]
[1681060909340,52.43,27900.4013,0.0,0.00037,0.0,0.01529]
[1681060916673,52.43,27900.5484,0.0,0.00037,0.0,0.01531]
[1681060928467,52.43,27900.6952,0.0,0.00037,0.0,0.01532]
[1681060933510,52.43,27900.7469,0.0,0.00037,0.0,0.01532]
[1681060940673,52.43,27900.7373,0.0,0.00037,0.0,0.01532]
[1681060945688,52.43,27900.5712,0.0,0.00037,0.0,0.01531]
[1681060958673,52.43,27900.7338,0.0,0.00037,0.0,0.01521]
[1681060964673,52.43,27900.7432,0.0,0.00037,0.0,0.01522]
[1681060970673,52.43,27900.7499,0.0,0.00037,0.0,0.01522]
[1681060976051,52.43,27900.734,0.0,0.00037,0.0,0.01521]
[1681060988673,52.43,27900.5762,0.0,0.00037,0.0,0.0152]
[1681060994673,52.43,27900.4969,0.0,0.00037,0.0,0.01519]
[1681061000220,52.43,27900.5923,0.0,0.00037,0.0,0.0152]
[1681061006262,52.43,27900.5377,0.0,0.00037,0.0,0.0152]
[1681061011296,52.43,27898.4365,0.0,0.00036,0.0,0.01491]
[1681061016333,52.43,27898.4434,0.0,0.00036,0.0,0.01491]
[1681061021368,52.43,27897.9401,0.0,0.00036,0.0,0.01487]
[1681061026398,52.43,27897.852,0.0,0.00036,0.0,0.01486]
[1681061037472,52.43,27897.8198,0.0,0.00036,0.0,0.01486]
[1681061042516,52.43,27897.4052,0.0,0.00036,0.0,0.01482]
[1681061048673,52.43,27897.4185,0.0,0.00036,0.0,0.01482]
[1681061054602,52.43,27897.2692,0.0,0.00036,0.0,0.01481]
[1681061059635,52.43,27897.4559,0.0,0.00036,0.0,0.01483]
[1681061069673,52.43,27897.9728,0.0,0.00036,0.0,0.01487]
[1681061075673,52.43,27897.5637,0.0,0.00036,0.0,0.01473]
[1681061081673,52.43,27897.2276,0.0,0.00035,0.0,0.0147]
[1681061086825,52.43,27897.0048,0.0,0.00035,0.0,0.01468]
[1681061097897,52.43,27896.9593,0.0,0.00035,0.0,0.01468]
[1681061102936,52.43,27897.1607,0.0,0.00035,0.0,0.0147]
[1681061107970,52.43,27897.1808,0.0,0.00035,0.0,0.0147]
[1681061113071,52.43,27897.3883,0.0,0.00035,0.0,0.01472]
[1681061119049,52.43,27897.4078,0.0,0.00035,0.0,0.01472]
[1681061129132,52.43,27897.4509,0.0,0.00035,0.0,0.01472]
[1681061135176,52.43,27897.381,0.0,0.00035,0.0,0.01461]
[1681061141218,52.43,27897.4485,0.0,0.00035,0.0,0.01462]
[1681061146246,52.43,27897.5273,0.0,0.00035,0.0,0.01462]
[1681061156325,52.43,27897.3622,0.0,0.00035,0.0,0.01461]
[1681061162362,52.43,27897.8257,0.0,0.00035,0.0,0.01465]
[1681061168673,52.43,27897.9361,0.0,0.00035,0.0,0.01466]
[1681061174450,52.43,27898.8774,0.0,0.00036,0.0,0.01474]
[1681061180673,52.43,27899.0162,0.0,0.00036,0.0,0.01475]
[1681061186673,52.43,27899.2829,0.0,0.00036,0.0,0.01477]
[1681061192673,52.43,27899.3388,0.0,0.00035,0.0,0.01467]
[1681061198613,52.43,27899.3052,0.0,0.00035,0.0,0.01467]
[1681061204665,52.43,27899.1261,0.0,0.00035,0.0,0.01465]
[1681061209701,52.43,27898.9075,0.0,0.00035,0.0,0.01463]
[1681061216673,52.43,27896.4377,0.0,0.00035,0.0,0.01443]
[1681061222673,52.43,27896.0353,0.0,0.00035,0.0,0.01439]
[1681061227822,52.43,27896.0972,0.0,0.00035,0.0,0.0144]
[1681061233866,52.43,27896.1499,0.0,0.00035,0.0,0.0144]
[1681061238904,52.43,27899.0742,0.0,0.00035,0.0,0.01465]
[1681061249673,52.43,27901.1157,0.0,0.00036,0.0,0.01482]
[1681061255673,52.43,27901.109,0.0,0.00036,0.0,0.01471]
[1681061261053,52.43,27902.0799,0.0,0.00036,0.0,0.01479]
[1681061266091,52.43,27901.8915,0.0,0.00036,0.0,0.01478]
[1681061276673,52.43,27902.442,0.0,0.00036,0.0,0.01482]
[1681061282673,52.43,27902.2924,0.0,0.00036,0.0,0.01481]
[1681061288673,52.43,27902.282,0.0,0.00036,0.0,0.01481]
[1681061294673,52.43,27901.9826,0.0,0.00036,0.0,0.01479]
[1681061300673,52.43,27902.3488,0.0,0.00036,0.0,0.01482]
[1681061306673,52.43,27902.221,0.0,0.00036,0.0,0.01481]
[1681061312415,52.43,27902.3185,0.0,0.00036,0.0,0.01471]
[1681061317448,52.43,27902.292,0.0,0.00036,0.0,0.01471]
[1681061322481,52.43,27902.3034,0.0,0.00036,0.0,0.01471]
[1681061327673,52.43,27902.2374,0.0,0.00036,0.0,0.0147]
[1681061339673,52.43,27902.7166,0.0,0.00036,0.0,0.01474]
[1681061345651,52.43,27902.6983,0.0,0.00036,0.0,0.01474]
[1681061351673,52.43,27902.6193,0.0,0.00036,0.0,0.01473]
[1681061357673,52.43,27902.8349,0.0,0.00036,0.0,0.01475]
[1681061369673,52.43,27902.8181,0.0,0.00036,0.0,0.01475]
[1681061375673,52.43,27902.8143,0.0,0.00035,0.0,0.01464]
[1681061380899,52.43,27902.8104,0.0,0.00035,0.0,0.01464]
[1681061387738,52.43,27902.9114,0.0,0.00035,0.0,0.01465]
[1681061399673,52.43,27902.9037,0.0,0.00035,0.0,0.01465]
[1681061405111,52.43,27902.8325,0.0,0.00035,0.0,0.01465]
[1681061411673,52.43,27902.6458,0.0,0.00035,0.0,0.01463]
[1681061417194,52.43,27902.7185,0.0,0.00035,0.0,0.01464]
[1681061429673,52.43,27902.7875,0.0,0.00035,0.0,0.01464]
[1681061435673,52.43,27902.7876,0.0,0.00035,0.0,0.01454]
[1681061441673,52.43,27902.7851,0.0,0.00035,0.0,0.01454]
[1681061447673,52.43,27902.8426,0.0,0.00035,0.0,0.01454]
[1681061459673,52.43,27903.021,0.0,0.00035,0.0,0.01456]
[1681061465534,52.43,27903.2606,0.0,0.00035,0.0,0.01458]
[1681061470567,52.43,27903.2515,0.0,0.00035,0.0,0.01458]
[1681061477673,52.43,27903.2947,0.0,0.00035,0.0,0.01458]
[1681061483653,52.43,27901.7585,0.0,0.00035,0.0,0.01445]
[1681061488693,52.43,27901.365,0.0,0.00035,0.0,0.01442]
[1681061498766,52.43,27901.2551,0.0,0.00035,0.0,0.01431]
[1681061503801,52.43,27901.5009,0.0,0.00035,0.0,0.01433]
[1681061510673,52.43,27901.2285,0.0,0.00035,0.0,0.0143]
[1681061520946,52.43,27901.4117,0.0,0.00035,0.0,0.01432]
[1681061527000,52.43,27901.3358,0.0,0.00035,0.0,0.01431]
[1681061532034,52.43,27898.0106,0.0,0.00034,0.0,0.01404]
[1681061537067,52.43,27895.9586,0.0,0.00033,0.0,0.01388]
[1681061543105,52.43,27894.6007,0.0,0.00033,0.0,0.01377]
[1681061553183,52.43,27895.0669,0.0,0.00033,0.0,0.0137]
[1681061558214,52.43,27895.1169,0.0,0.00033,0.0,0.01371]
[1681061563252,52.43,27895.7712,0.0,0.00033,0.0,0.01376]
[1681061568287,52.43,27895.8607,0.0,0.00033,0.0,0.01377]
[1681061573673,52.43,27895.8896,0.0,0.00033,0.0,0.01377]
[1681061579365,52.43,27895.8899,0.0,0.00033,0.0,0.01377]
[1681061585674,52.43,27895.8519,0.0,0.00033,0.0,0.01377]
[1681061591441,52.43,27895.6825,0.0,0.00033,0.0,0.01375]
[1681061596488,52.43,27895.6014,0.0,0.00033,0.0,0.01375]
[1681061601517,52.43,27895.9432,0.0,0.00033,0.0,0.01377]
[1681061612597,52.43,27895.2582,0.0,0.00033,0.0,0.01362]
[1681061617636,52.43,27894.393,0.0,0.00033,0.0,0.01355]
[1681061623673,52.43,27894.283,0.0,0.00033,0.0,0.01354]
[1681061628710,52.43,27895.0835,0.0,0.00033,0.0,0.01361]
[1681061633744,52.43,27898.4015,0.0,0.00033,0.0,0.01387]
[1681061643816,52.43,27897.4031,0.0,0.00033,0.0,0.01379]
[1681061651673,52.43,27897.2616,0.0,0.00033,0.0,0.01378]
[1681061656919,52.43,27897.4086,0.0,0.00033,0.0,0.01379]
[1681061661948,52.43,27897.4139,0.0,0.00033,0.0,0.01379]
[1681061672026,52.43,27897.4271,0.0,0.00033,0.0,0.01369]
[1681061678673,52.43,27897.2503,0.0,0.00033,0.0,0.01368]
[1681061684673,52.43,27897.2608,0.0,0.00033,0.0,0.01368]
[1681061690226,52.43,27897.5656,0.0,0.00033,0.0,0.0137]
[1681061700306,52.43,27897.4306,0.0,0.00033,0.0,0.01369]
[1681061705339,52.43,27897.6332,0.0,0.00033,0.0,0.01371]
[1681061710376,52.43,27897.4911,0.0,0.00033,0.0,0.0137]
[1681061715412,52.43,27897.1903,0.0,0.00033,0.0,0.01367]
[1681061720449,52.43,27897.483,0.0,0.00033,0.0,0.0137]
[1681061730526,52.43,27895.9635,0.0,0.00033,0.0,0.01358]
[1681061735673,52.43,27896.114,0.0,0.00033,0.0,0.01349]
[1681061741606,52.43,27896.6093,0.0,0.00033,0.0,0.01353]
[1681061747647,52.43,27896.3859,0.0,0.00033,0.0,0.01351]
[1681061752686,52.43,27896.3816,0.0,0.00033,0.0,0.01351]
[1681061762762,52.43,27896.1979,0.0,0.00033,0.0,0.01349]
[1681061767796,52.43,27896.1653,0.0,0.00033,0.0,0.01349]
[1681061773900,52.43,27896.1928,0.0,0.00033,0.0,0.01349]
[1681061778930,52.43,27896.2503,0.0,0.00033,0.0,0.0135]
[1681061784156,52.43,27896.1317,0.0,0.00033,0.0,0.01349]
[1681061792027,52.43,27896.1344,0.0,0.00032,0.0,0.01339]
[1681061797063,52.43,27896.2645,0.0,0.00032,0.0,0.0134]
[1681061802100,52.43,27896.5206,0.0,0.00032,0.0,0.01342]
[1681061807673,52.43,27896.359,0.0,0.00032,0.0,0.01341]
[1681061813177,52.43,27896.62,0.0,0.00032,0.0,0.01343]
[1681061823248,52.43,27901.1183,0.0,0.00033,0.0,0.01378]
[1681061828320,52.43,27905.2798,0.0,0.00034,0.0,0.01412]
[1681061833355,52.43,27905.8583,0.0,0.00034,0.0,0.01416]
[1681061839444,52.43,27905.3932,0.0,0.00034,0.0,0.01413]
[1681061846673,52.43,27905.6653,0.0,0.00034,0.0,0.01415]
[1681061852673,52.43,27904.0033,0.0,0.00034,0.0,0.01391]
[1681061858673,52.43,27903.7674,0.0,0.00034,0.0,0.01389]
[1681061864407,52.43,27903.6875,0.0,0.00034,0.0,0.01389]
[1681061870615,52.43,27903.805,0.0,0.00034,0.0,0.0139]
[1681061875656,52.43,27905.7978,0.0,0.00034,0.0,0.01406]
[1681061880693,52.43,27906.3746,0.0,0.00034,0.0,0.0141]
[1681061885726,52.43,27908.2072,0.0,0.00035,0.0,0.01425]
[1681061890759,52.43,27912.1312,0.0,0.00035,0.0,0.01458]
[1681061900830,52.43,27913.3761,0.0,0.00036,0.0,0.01468]
[1681061905871,52.43,27914.7731,0.0,0.00036,0.0,0.0148]
[1681061911932,52.43,27918.3384,0.0,0.00036,0.0,0.015]
[1681061916963,52.43,27918.7507,0.0,0.00037,0.0,0.01503]
[1681061922002,52.43,27918.9752,0.0,0.00037,0.0,0.01505]
[1681061932066,52.43,27921.1066,0.0,0.00037,0.0,0.01524]
[1681061939124,52.43,27920.9077,0.0,0.00037,0.0,0.01522]
[1681061945673,52.43,27921.1461,0.0,0.00037,0.0,0.01524]
[1681061951218,52.43,27918.5274,0.0,0.00037,0.0,0.01501]
[1681061961286,52.43,27915.5061,0.0,0.00036,0.0,0.01476]
[1681061966319,52.43,27915.4461,0.0,0.00036,0.0,0.01475]
[1681061972673,52.43,27915.7132,0.0,0.00036,0.0,0.01467]
[1681061978673,52.43,27915.7311,0.0,0.00036,0.0,0.01467]
[1681061983995,52.43,27915.7338,0.0,0.00036,0.0,0.01467]
[1681061990548,52.43,27916.3662,0.0,0.00036,0.0,0.01472]
[1681061996584,52.43,27916.2894,0.0,0.00036,0.0,0.01472]
[1681062001622,52.43,27916.0317,0.0,0.00036,0.0,0.01469]
[1681062014673,52.43,27917.1917,0.0,0.00036,0.0,0.01479]
[1681062019747,52.43,27916.3027,0.0,0.00036,0.0,0.01472]
[1681062025789,52.43,27915.875,0.0,0.00036,0.0,0.01468]
[1681062030825,52.43,27915.9094,0.0,0.00036,0.0,0.01468]
[1681062042909,52.43,27916.1335,0.0,0.00035,0.0,0.0146]
[1681062047947,52.43,27916.1249,0.0,0.00035,0.0,0.0146]
[1681062053673,52.43,27915.6628,0.0,0.00035,0.0,0.01456]
[1681062059673,52.43,27915.6798,0.0,0.00035,0.0,0.01456]
[1681062071107,52.43,27915.5786,0.0,0.00035,0.0,0.01455]
[1681062076139,52.43,27909.1063,0.0,0.00034,0.0,0.01402]
[1681062081177,52.43,27900.3147,0.0,0.00032,0.0,0.01332]
[1681062086209,52.43,27901.4714,0.0,0.00032,0.0,0.01341]
[1681062091247,52.43,27902.8009,0.0,0.00032,0.0,0.01341]
[1681062104331,52.43,27903.8706,0.0,0.00033,0.0,0.0135]
[1681062110673,52.43,27903.7413,0.0,0.00033,0.0,0.01349]
[1681062116531,52.43,27904.0333,0.0,0.00033,0.0,0.01351]
[1681062122673,52.43,27903.9775,0.0,0.00033,0.0,0.01351]
[1681062134658,52.43,27903.8248,0.0,0.00033,0.0,0.01349]
[1681062139690,52.43,27903.8336,0.0,0.00033,0.0,0.01349]
[1681062144738,52.43,27896.1113,0.0,0.00031,0.0,0.0129]
[1681062149759,52.43,27893.964,0.0,0.00031,0.0,0.01274]
[1681062160841,52.43,27895.4246,0.0,0.00031,0.0,0.01276]
[1681062165877,52.43,27895.2252,0.0,0.00031,0.0,0.01274]
[1681062170911,52.43,27894.9986,0.0,0.00031,0.0,0.01272]
[1681062175939,52.43,27894.686,0.0,0.00031,0.0,0.0127]
[1681062180975,52.43,27894.7701,0.0,0.00031,0.0,0.01271]
[1681062191238,52.43,27893.8111,0.0,0.0003,0.0,0.01264]
[1681062196268,52.43,27893.9889,0.0,0.0003,0.0,0.01265]
[1681062201302,52.43,27893.9342,0.0,0.0003,0.0,0.01264]
[1681062206485,52.43,27894.0517,0.0,0.00031,0.0,0.01265]
[1681062212673,52.43,27894.0531,0.0,0.0003,0.0,0.01256]
[1681062223461,52.43,27895.0655,0.0,0.0003,0.0,0.01263]
[1681062228496,52.43,27894.9566,0.0,0.0003,0.0,0.01263]
[1681062233673,52.43,27894.5929,0.0,0.0003,0.0,0.0126]
[1681062239571,52.43,27894.5966,0.0,0.0003,0.0,0.0126]
[1681062250645,52.43,27893.9127,0.0,0.0003,0.0,0.01255]
[1681062255770,52.43,27894.2774,0.0,0.0003,0.0,0.01258]
[1681062262818,52.43,27894.3965,0.0,0.0003,0.0,0.01258]
[1681062267851,52.43,27894.3892,0.0,0.0003,0.0,0.01258]
[1681062273957,52.43,27894.4105,0.0,0.0003,0.0,0.01249]
[1681062281673,52.43,27894.4119,0.0,0.0003,0.0,0.01249]
[1681062286987,52.43,27894.9042,0.0,0.0003,0.0,0.01253]
[1681062292021,52.43,27894.7562,0.0,0.0003,0.0,0.01252]
[1681062302090,52.43,27892.4349,0.0,0.0003,0.0,0.01235]
[1681062308323,52.43,27892.3937,0.0,0.0003,0.0,0.01234]
[1681062313356,52.43,27892.7047,0.0,0.0003,0.0,0.01237]
[1681062325494,52.43,27895.7852,0.0,0.0003,0.0,0.01259]
[1681062331535,52.43,27895.7268,0.0,0.0003,0.0,0.01249]
[1681062336567,52.43,27895.4766,0.0,0.0003,0.0,0.01248]
[1681062346650,52.43,27894.03,0.0,0.0003,0.0,0.01237]
[1681062351682,52.43,27894.2933,0.0,0.0003,0.0,0.01239]
[1681062356720,52.43,27894.8798,0.0,0.0003,0.0,0.01243]
[1681062366789,52.43,27894.9409,0.0,0.0003,0.0,0.01244]
[1681062374673,52.43,27894.7523,0.0,0.0003,0.0,0.01242]
[1681062379877,52.43,27892.8965,0.0,0.0003,0.0,0.01229]
[1681062384916,52.43,27893.1334,0.0,0.0003,0.0,0.01231]
[1681062395673,52.43,27893.3503,0.0,0.00029,0.0,0.01223]
[1681062401028,52.43,27893.4832,0.0,0.0003,0.0,0.01224]
[1681062406101,52.43,27893.6359,0.0,0.0003,0.0,0.01225]
[1681062411136,52.43,27894.1546,0.0,0.0003,0.0,0.01229]
[1681062416170,52.43,27896.4463,0.0,0.0003,0.0,0.01245]
[1681062426243,52.43,27896.518,0.0,0.0003,0.0,0.01246]
[1681062431291,52.43,27896.419,0.0,0.0003,0.0,0.01245]
[1681062436324,52.43,27895.8652,0.0,0.0003,0.0,0.01241]
[1681062442373,52.43,27896.0094,0.0,0.0003,0.0,0.01242]
[1681062447410,52.43,27896.0272,0.0,0.0003,0.0,0.01242]
[1681062457474,52.43,27896.4583,0.0,0.0003,0.0,0.01236]
[1681062462514,52.43,27897.1029,0.0,0.0003,0.0,0.01241]
[1681062467551,52.43,27897.4378,0.0,0.0003,0.0,0.01243]
[1681062472583,52.43,27896.3008,0.0,0.0003,0.0,0.01235]
[1681062477618,52.43,27895.8556,0.0,0.0003,0.0,0.01232]
[1681062487763,52.43,27896.4115,0.0,0.0003,0.0,0.01236]
[1681062492847,52.43,27896.4728,0.0,0.0003,0.0,0.01236]
[1681062497945,52.43,27896.6252,0.0,0.0003,0.0,0.01237]
[1681062509673,52.43,27896.6234,0.0,0.0003,0.0,0.01237]
[1681062515001,52.43,27896.5947,0.0,0.0003,0.0,0.01228]
[1681062521673,52.43,27896.5748,0.0,0.0003,0.0,0.01228]
[1681062527673,52.43,27896.5761,0.0,0.0003,0.0,0.01228]
[1681062539673,52.43,27896.7637,0.0,0.0003,0.0,0.01229]
[1681062545674,52.43,27896.756,0.0,0.0003,0.0,0.01229]
[1681062551307,52.43,27901.9663,0.0,0.00031,0.0,0.01267]
[1681062556339,52.43,27901.8644,0.0,0.00031,0.0,0.01266]
[1681062567484,52.43,27902.0048,0.0,0.00031,0.0,0.01267]
[1681062572673,52.43,27901.081,0.0,0.0003,0.0,0.01251]
[1681062578562,52.43,27898.2709,0.0,0.0003,0.0,0.0123]
[1681062583600,52.43,27898.6411,0.0,0.0003,0.0,0.01233]
[1681062589639,52.43,27898.6749,0.0,0.0003,0.0,0.01233]
[1681062599717,52.43,27899.643,0.0,0.0003,0.0,0.0124]
[1681062604751,52.43,27899.4629,0.0,0.0003,0.0,0.01239]
[1681062609781,52.43,27899.4106,0.0,0.0003,0.0,0.01239]
[1681062620673,52.43,27899.4027,0.0,0.0003,0.0,0.01239]
[1681062625897,52.43,27899.5995,0.0,0.0003,0.0,0.0124]
[1681062630933,52.43,27900.6182,0.0,0.0003,0.0,0.01248]
[1681062636081,52.43,27900.8613,0.0,0.0003,0.0,0.0124]
[1681062641673,52.43,27901.1618,0.0,0.0003,0.0,0.01242]
[1681062653198,52.43,27900.7801,0.0,0.0003,0.0,0.01239]
[1681062659240,52.43,27900.7301,0.0,0.0003,0.0,0.01239]
[1681062664274,52.43,27902.0527,0.0,0.0003,0.0,0.01249]
[1681062669308,52.43,27902.303,0.0,0.0003,0.0,0.0125]
[1681062680387,52.43,27902.3096,0.0,0.0003,0.0,0.0125]
[1681062685425,52.43,27902.2878,0.0,0.0003,0.0,0.0125]
[1681062690455,52.43,27902.9852,0.0,0.0003,0.0,0.01255]
[1681062695499,52.43,27903.2366,0.0,0.0003,0.0,0.01248]
[1681062701534,52.43,27903.1659,0.0,0.0003,0.0,0.01247]
[1681062711669,52.43,27903.2558,0.0,0.0003,0.0,0.01248]
[1681062716673,52.43,27903.4029,0.0,0.0003,0.0,0.01249]
[1681062722673,52.43,27903.4761,0.0,0.0003,0.0,0.0125]
[1681062727734,52.43,27921.4491,0.0,0.00034,0.0,0.01388]
[1681062732769,52.43,27922.0643,0.0,0.00034,0.0,0.01393]
[1681062739818,52.43,27922.4072,0.0,0.00034,0.0,0.01396]
[1681062744852,52.43,27922.8539,0.0,0.00034,0.0,0.01399]
[1681062749889,52.43,27923.0104,0.0,0.00034,0.0,0.01401]
[1681062754925,52.43,27923.9312,0.0,0.00034,0.0,0.01398]
[1681062759957,52.43,27924.0495,0.0,0.00034,0.0,0.01399]
[1681062770032,52.43,27924.0896,0.0,0.00034,0.0,0.01399]
[1681062775067,52.43,27923.2359,0.0,0.00034,0.0,0.01392]
[1681062780101,52.43,27923.1742,0.0,0.00034,0.0,0.01392]
[1681062785135,52.43,27923.263,0.0,0.00034,0.0,0.01392]
[1681062791177,52.43,27923.82,0.0,0.00034,0.0,0.01397]
[1681062801244,52.43,27924.9109,0.0,0.00034,0.0,0.01406]
[1681062806673,52.43,27923.9708,0.0,0.00034,0.0,0.01398]
[1681062812369,52.43,27925.1096,0.0,0.00034,0.0,0.01397]
[1681062817378,52.43,27926.9151,0.0,0.00035,0.0,0.01412]
[1681062822417,52.43,27926.3565,0.0,0.00034,0.0,0.01407]
[1681062832489,52.43,27933.8747,0.0,0.00036,0.0,0.0147]
[1681062837525,52.43,27937.5721,0.0,0.00037,0.0,0.01502]
[1681062842560,52.43,27940.5737,0.0,0.00038,0.0,0.01528]
[1681062852632,52.43,27936.525,0.0,0.00037,0.0,0.01492]
[1681062857673,52.43,27936.8953,0.0,0.00037,0.0,0.01496]
[1681062862703,52.43,27937.261,0.0,0.00037,0.0,0.01499]
[1681062867737,52.43,27938.9649,0.0,0.00037,0.0,0.01514]
[1681062873774,52.43,27938.6695,0.0,0.00037,0.0,0.015]
[1681062883851,52.43,27940.3202,0.0,0.00037,0.0,0.01514]
[1681062888880,52.43,27939.8397,0.0,0.00037,0.0,0.0151]
[1681062893916,52.43,27940.5104,0.0,0.00037,0.0,0.01516]
[1681062898953,52.43,27939.6123,0.0,0.00037,0.0,0.01508]
[1681062903990,52.43,27939.5944,0.0,0.00037,0.0,0.01508]
[1681062914052,52.43,27933.7992,0.0,0.00036,0.0,0.01458]
[1681062919097,52.43,27929.8708,0.0,0.00035,0.0,0.01425]
[1681062924126,52.43,27929.9934,0.0,0.00035,0.0,0.01426]
[1681062929170,52.43,27935.519,0.0,0.00036,0.0,0.01473]
[1681062934202,52.43,27935.7771,0.0,0.00036,0.0,0.01464]
[1681062944278,52.43,27931.5564,0.0,0.00035,0.0,0.01429]
[1681062949313,52.43,27934.4023,0.0,0.00036,0.0,0.01453]
[1681062954346,52.43,27935.076,0.0,0.00036,0.0,0.01458]
[1681062959382,52.43,27935.1432,0.0,0.00036,0.0,0.01459]
[1681062964421,52.43,27935.2354,0.0,0.00036,0.0,0.0146]
[1681062974673,52.43,27934.2128,0.0,0.00036,0.0,0.01451]
[1681062980526,52.43,27934.0463,0.0,0.00036,0.0,0.0145]
[1681062986569,52.43,27933.8159,0.0,0.00035,0.0,0.01448]
[1681062992612,52.43,27933.1277,0.0,0.00035,0.0,0.01431]
[1681063002686,52.43,27934.2585,0.0,0.00035,0.0,0.01441]
[1681063007829,52.43,27934.2026,0.0,0.00035,0.0,0.0144]
[1681063012869,52.43,27934.088,0.0,0.00035,0.0,0.01439]
[1681063017899,52.43,27934.1461,0.0,0.00035,0.0,0.0144]
[1681063022935,52.43,27933.6872,0.0,0.00035,0.0,0.01436]
[1681063034011,52.43,27932.9303,0.0,0.00035,0.0,0.0143]
[1681063039045,52.43,27932.4678,0.0,0.00035,0.0,0.01426]
[1681063044083,52.43,27932.7556,0.0,0.00035,0.0,0.01428]
[1681063049673,52.43,27932.918,0.0,0.00035,0.0,0.01429]
[1681063055182,52.43,27932.9191,0.0,0.00035,0.0,0.01419]
[1681063065247,52.43,27932.8029,0.0,0.00035,0.0,0.01418]
[1681063070284,52.43,27932.8068,0.0,0.00035,0.0,0.01418]
[1681063075322,52.43,27932.6271,0.0,0.00035,0.0,0.01416]
[1681063085420,52.43,27932.424,0.0,0.00035,0.0,0.01415]
[1681063090458,52.43,27932.5079,0.0,0.00035,0.0,0.01415]
[1681063095511,52.43,27932.6605,0.0,0.00035,0.0,0.01417]
[1681063100673,52.43,27932.4505,0.0,0.00035,0.0,0.01415]
[1681063106583,52.43,27932.3993,0.0,0.00035,0.0,0.01415]
[1681063116651,52.43,27932.3971,0.0,0.00034,0.0,0.01404]
[1681063121673,52.43,27932.451,0.0,0.00034,0.0,0.01404]
[1681063127673,52.43,27923.9574,0.0,0.00033,0.0,0.01336]
[1681063133673,52.43,27922.0084,0.0,0.00032,0.0,0.01321]
[1681063144927,52.43,27921.7478,0.0,0.00032,0.0,0.01319]
[1681063149961,52.43,27923.0328,0.0,0.00032,0.0,0.01329]
[1681063154999,52.43,27923.6995,0.0,0.00033,0.0,0.01334]
[1681063160028,52.43,27924.1119,0.0,0.00033,0.0,0.01338]
[1681063165064,52.43,27924.4867,0.0,0.00033,0.0,0.01341]
[1681063177150,52.43,27924.416,0.0,0.00032,0.0,0.0133]
[1681063183192,52.43,27922.9791,0.0,0.00032,0.0,0.01319]
[1681063188231,52.43,27922.5774,0.0,0.00032,0.0,0.01316]
[1681063193262,52.43,27922.7797,0.0,0.00032,0.0,0.01317]
[1681063203332,52.43,27922.212,0.0,0.00032,0.0,0.01313]
[1681063208368,52.43,27922.52,0.0,0.00032,0.0,0.01315]
[1681063213404,52.43,27925.9869,0.0,0.00033,0.0,0.01342]
[1681063218432,52.43,27929.493,0.0,0.00034,0.0,0.0137]
[1681063228507,52.43,27927.3679,0.0,0.00033,0.0,0.01353]
[1681063233546,52.43,27927.49,0.0,0.00033,0.0,0.01344]
[1681063238581,52.43,27927.431,0.0,0.00033,0.0,0.01343]
[1681063243614,52.43,27927.2648,0.0,0.00033,0.0,0.01342]
[1681063248649,52.43,27927.8971,0.0,0.00033,0.0,0.01347]
[1681063251800,52.43,27928.2668,0.0,0.00033,0.0,0.0135]
[1681063259673,52.43,27928.7308,0.0,0.00033,0.0,0.01354]
[1681063264755,52.43,27928.8079,0.0,0.00033,0.0,0.01354]
[1681063269792,52.43,27928.6238,0.0,0.00033,0.0,0.01353]
[1681063274830,52.43,27928.5137,0.0,0.00033,0.0,0.01352]
[1681063279862,52.43,27928.4862,0.0,0.00033,0.0,0.01352]
[1681063285903,52.43,27928.4687,0.0,0.00033,0.0,0.01352]
[1681063290940,52.43,27931.1966,0.0,0.00034,0.0,0.01373]
[1681063296004,52.43,27931.0866,0.0,0.00033,0.0,0.01362]
[1681063301040,52.43,27930.353,0.0,0.00033,0.0,0.01356]
[1681063306070,52.43,27930.4433,0.0,0.00033,0.0,0.01357]
[1681063311111,52.43,27930.641,0.0,0.00033,0.0,0.01359]
[1681063316146,52.43,27930.5809,0.0,0.00033,0.0,0.01358]
[1681063321179,52.43,27930.455,0.0,0.00033,0.0,0.01357]
[1681063326216,52.43,27930.6243,0.0,0.00033,0.0,0.01359]
[1681063331673,52.43,27930.57,0.0,0.00033,0.0,0.01358]
[1681063337673,52.43,27930.7533,0.0,0.00033,0.0,0.0136]
[1681063343329,52.43,27933.5668,0.0,0.00034,0.0,0.01382]
[1681063348367,52.43,27934.3971,0.0,0.00034,0.0,0.01389]
[1681063353406,52.43,27934.5657,0.0,0.00034,0.0,0.0138]
[1681063358478,52.43,27934.762,0.0,0.00034,0.0,0.01381]
[1681063363514,52.43,27932.8762,0.0,0.00034,0.0,0.01366]
[1681063368551,52.43,27932.4993,0.0,0.00033,0.0,0.01363]
[1681063373589,52.43,27932.691,0.0,0.00033,0.0,0.01365]
[1681063378618,52.43,27932.5314,0.0,0.00033,0.0,0.01363]
[1681063383653,52.43,27932.658,0.0,0.00033,0.0,0.01364]
[1681063388673,52.43,27932.5908,0.0,0.00033,0.0,0.01364]
[1681063394673,52.43,27931.7967,0.0,0.00033,0.0,0.01358]
[1681063399768,52.43,27931.5187,0.0,0.00033,0.0,0.01355]
[1681063404799,52.43,27931.4773,0.0,0.00033,0.0,0.01355]
[1681063409834,52.43,27933.796,0.0,0.00034,0.0,0.01374]
[1681063414880,52.43,27933.711,0.0,0.00033,0.0,0.01363]
[1681063420931,52.43,27933.8872,0.0,0.00033,0.0,0.01364]
[1681063425965,52.43,27933.9048,0.0,0.00033,0.0,0.01364]
[1681063431009,52.43,27933.8424,0.0,0.00033,0.0,0.01364]
[1681063436137,52.43,27933.6699,0.0,0.00033,0.0,0.01362]
[1681063441175,52.43,27933.4951,0.0,0.00033,0.0,0.01361]
[1681063447212,52.43,27933.6291,0.0,0.00033,0.0,0.01362]
[1681063452247,52.43,27933.6017,0.0,0.00033,0.0,0.01362]
[1681063457673,52.43,27933.5656,0.0,0.00033,0.0,0.01361]
[1681063463673,52.43,27933.5983,0.0,0.00033,0.0,0.01362]
[1681063469369,52.43,27933.6097,0.0,0.00033,0.0,0.01362]
[1681063474404,52.43,27933.741,0.0,0.00033,0.0,0.01353]
[1681063479440,52.43,27933.2686,0.0,0.00033,0.0,0.01349]
[1681063484472,52.43,27933.4376,0.0,0.00033,0.0,0.0135]
[1681063490673,52.43,27933.3366,0.0,0.00033,0.0,0.01349]
[1681063496556,52.43,27933.3418,0.0,0.00033,0.0,0.01349]
[1681063501589,52.43,27933.4057,0.0,0.00033,0.0,0.0135]
[1681063506627,52.43,27933.4083,0.0,0.00033,0.0,0.0135]
[1681063511673,52.43,27933.4084,0.0,0.00033,0.0,0.0135]
[1681063516719,52.43,27933.3511,0.0,0.00033,0.0,0.01349]
[1681063521751,52.43,27932.7489,0.0,0.00033,0.0,0.01345]
[1681063526791,52.43,27932.678,0.0,0.00033,0.0,0.01344]
[1681063531824,52.43,27934.1163,0.0,0.00033,0.0,0.01345]
[1681063536859,52.43,27934.608,0.0,0.00033,0.0,0.01349]
[1681063541895,52.43,27934.8732,0.0,0.00033,0.0,0.01351]
[1681063546928,52.43,27934.5547,0.0,0.00033,0.0,0.01349]
[1681063551967,52.43,27933.9837,0.0,0.00033,0.0,0.01344]
[1681063556999,52.43,27934.3317,0.0,0.00033,0.0,0.01347]
[1681063562035,52.43,27932.7678,0.0,0.00033,0.0,0.01335]
[1681063567078,52.43,27933.1563,0.0,0.00033,0.0,0.01338]
[1681063572103,52.43,27933.8709,0.0,0.00033,0.0,0.01343]
[1681063577136,52.43,27934.0055,0.0,0.00033,0.0,0.01344]
[1681063582179,52.43,27933.7077,0.0,0.00033,0.0,0.01342]
[1681063587217,52.43,27933.7602,0.0,0.00033,0.0,0.01342]
[1681063592290,52.43,27933.464,0.0,0.00033,0.0,0.0133]
[1681063598327,52.43,27933.3916,0.0,0.00033,0.0,0.01329]
[1681063604371,52.43,27933.3442,0.0,0.00033,0.0,0.01329]
[1681063609410,52.43,27933.8693,0.0,0.00033,0.0,0.01333]
[1681063616457,52.43,27933.688,0.0,0.00033,0.0,0.01332]
[1681063621490,52.43,27933.868,0.0,0.00033,0.0,0.01333]
[1681063628540,52.43,27933.7881,0.0,0.00033,0.0,0.01333]
[1681063633578,52.43,27933.7844,0.0,0.00033,0.0,0.01332]
[1681063638611,52.43,27933.4658,0.0,0.00033,0.0,0.0133]
[1681063643652,52.43,27933.5397,0.0,0.00033,0.0,0.01331]
[1681063648684,52.43,27933.6123,0.0,0.00033,0.0,0.01331]
[1681063653716,52.43,27933.4912,0.0,0.00032,0.0,0.0132]
[1681063658756,52.43,27933.6238,0.0,0.00032,0.0,0.01321]
[1681063664673,52.43,27933.7701,0.0,0.00032,0.0,0.01322]
[1681063670673,52.43,27933.8652,0.0,0.00032,0.0,0.01323]
[1681063675873,52.43,27933.9765,0.0,0.00032,0.0,0.01324]
[1681063680903,52.43,27934.0165,0.0,0.00032,0.0,0.01324]
[1681063685943,52.43,27933.9191,0.0,0.00032,0.0,0.01323]
[1681063690978,52.43,27933.9654,0.0,0.00032,0.0,0.01324]
[1681063697018,52.43,27934.2067,0.0,0.00033,0.0,0.01326]
[1681063703673,52.43,27934.1755,0.0,0.00033,0.0,0.01325]
[1681063709103,52.43,27934.2218,0.0,0.00033,0.0,0.01326]
[1681063714138,52.43,27936.2071,0.0,0.00033,0.0,0.01331]
[1681063719178,52.43,27936.6747,0.0,0.00033,0.0,0.01335]
[1681063724211,52.43,27936.5066,0.0,0.00033,0.0,0.01334]
[1681063729245,52.43,27937.0073,0.0,0.00033,0.0,0.01337]
[1681063736291,52.43,27937.2391,0.0,0.00033,0.0,0.01339]
[1681063742673,52.43,27936.6459,0.0,0.00033,0.0,0.01335]
[1681063748375,52.43,27936.6712,0.0,0.00033,0.0,0.01335]
[1681063753411,52.43,27937.3339,0.0,0.00033,0.0,0.0134]
[1681063760455,52.43,27937.7101,0.0,0.00033,0.0,0.01343]
[1681063765503,52.43,27937.1315,0.0,0.00033,0.0,0.01338]
[1681063771534,52.43,27936.8729,0.0,0.00033,0.0,0.01326]
[1681063776576,52.43,27936.1183,0.0,0.00032,0.0,0.0132]
[1681063781609,52.43,27935.6705,0.0,0.00032,0.0,0.01317]
[1681063786641,52.43,27935.7815,0.0,0.00032,0.0,0.01318]
[1681063793673,52.43,27936.0376,0.0,0.00032,0.0,0.0132]
[1681063799673,52.43,27936.5698,0.0,0.00033,0.0,0.01324]
[1681063804767,52.43,27936.4534,0.0,0.00033,0.0,0.01323]
[1681063809805,52.43,27937.3224,0.0,0.00033,0.0,0.0133]
[1681063814848,52.43,27937.2691,0.0,0.00033,0.0,0.01329]
[1681063819872,52.43,27936.6444,0.0,0.00033,0.0,0.01324]
[1681063824911,52.43,27936.9672,0.0,0.00033,0.0,0.01327]
[1681063829944,52.43,27936.0486,0.0,0.00032,0.0,0.0132]
[1681063835673,52.43,27935.7685,0.0,0.00032,0.0,0.01308]
[1681063841024,52.43,27935.8985,0.0,0.00032,0.0,0.01309]
[1681063847673,52.43,27935.9472,0.0,0.00032,0.0,0.01309]
[1681063853104,52.43,27936.0435,0.0,0.00032,0.0,0.0131]
[1681063858145,52.43,27936.296,0.0,0.00032,0.0,0.01312]
[1681063863172,52.43,27935.8522,0.0,0.00032,0.0,0.01308]
[1681063868208,52.43,27935.5737,0.0,0.00032,0.0,0.01306]
[1681063873241,52.43,27935.3938,0.0,0.00032,0.0,0.01305]
[1681063878282,52.43,27934.7803,0.0,0.00032,0.0,0.013]
[1681063883316,52.43,27934.5756,0.0,0.00032,0.0,0.01298]
[1681063888350,52.43,27934.3309,0.0,0.00032,0.0,0.01297]
[1681063893386,52.43,27932.6309,0.0,0.00031,0.0,0.01274]
[1681063898421,52.43,27932.9385,0.0,0.00031,0.0,0.01276]
[1681063904459,52.43,27939.0924,0.0,0.00033,0.0,0.01323]
[1681063910503,52.43,27938.5123,0.0,0.00032,0.0,0.01319]
[1681063916673,52.43,27938.5885,0.0,0.00032,0.0,0.01319]
[1681063922588,52.43,27938.3736,0.0,0.00032,0.0,0.01318]
[1681063927618,52.43,27938.5787,0.0,0.00032,0.0,0.01319]
[1681063933665,52.43,27938.4187,0.0,0.00032,0.0,0.01318]
[1681063940673,52.43,27938.3964,0.0,0.00032,0.0,0.01318]
[1681063945751,52.43,27938.5415,0.0,0.00032,0.0,0.01319]
[1681063950783,52.43,27936.6041,0.0,0.00032,0.0,0.01304]
[1681063955815,52.43,27936.8645,0.0,0.00032,0.0,0.01296]
[1681063960857,52.43,27937.2556,0.0,0.00032,0.0,0.01299]
[1681063965922,52.43,27937.263,0.0,0.00032,0.0,0.01299]
[1681063970958,52.43,27937.2341,0.0,0.00032,0.0,0.01299]
[1681063976673,52.43,27936.9317,0.0,0.00032,0.0,0.01297]
[1681063982036,52.43,27936.8705,0.0,0.00032,0.0,0.01296]
[1681063987069,52.43,27936.8356,0.0,0.00032,0.0,0.01296]
[1681063994673,52.43,27937.1182,0.0,0.00032,0.0,0.01298]
[1681064000161,52.43,27936.9321,0.0,0.00032,0.0,0.01297]
[1681064006673,52.43,27936.931,0.0,0.00032,0.0,0.01296]
[1681064012244,52.43,27936.9298,0.0,0.00032,0.0,0.01287]
[1681064017278,52.43,27938.4711,0.0,0.00032,0.0,0.01298]
[1681064022310,52.43,27938.2736,0.0,0.00032,0.0,0.01297]
[1681064027673,52.43,27938.2324,0.0,0.00032,0.0,0.01296]
[1681064033393,52.43,27938.2649,0.0,0.00032,0.0,0.01297]
[1681064038424,52.43,27938.2587,0.0,0.00032,0.0,0.01297]
[1681064045479,52.43,27938.3114,0.0,0.00032,0.0,0.01297]
[1681064050516,52.43,27938.234,0.0,0.00032,0.0,0.01297]
[1681064057563,52.43,27941.6132,0.0,0.00033,0.0,0.01323]
[1681064062599,52.43,27947.6696,0.0,0.00034,0.0,0.01371]
[1681064068638,52.43,27947.7297,0.0,0.00034,0.0,0.01371]
[1681064074675,52.43,27947.1461,0.0,0.00033,0.0,0.01356]
[1681064079776,52.43,27947.5387,0.0,0.00034,0.0,0.01359]
[1681064084806,52.43,27947.8963,0.0,0.00034,0.0,0.01362]
[1681064089845,52.43,27948.2152,0.0,0.00034,0.0,0.01365]
[1681064094875,52.43,27948.8378,0.0,0.00034,0.0,0.0137]
[1681064099911,52.43,27950.1168,0.0,0.00034,0.0,0.0138]
[1681064104987,52.43,27955.6996,0.0,0.00035,0.0,0.01426]
[1681064110998,52.43,27957.2648,0.0,0.00036,0.0,0.01439]
[1681064116039,52.43,27957.5952,0.0,0.00036,0.0,0.01442]
[1681064121071,52.43,27955.9042,0.0,0.00035,0.0,0.01428]
[1681064126106,52.43,27954.003,0.0,0.00035,0.0,0.01412]
[1681064131143,52.43,27955.048,0.0,0.00035,0.0,0.0141]
[1681064136178,52.43,27955.1917,0.0,0.00035,0.0,0.01411]
[1681064141213,52.43,27955.408,0.0,0.00035,0.0,0.01413]
[1681064146243,52.43,27954.6544,0.0,0.00035,0.0,0.01407]
[1681064151282,52.43,27955.6508,0.0,0.00035,0.0,0.01415]
[1681064156321,52.43,27955.2047,0.0,0.00035,0.0,0.01411]
[1681064161353,52.43,27954.8086,0.0,0.00035,0.0,0.01408]
[1681064166398,52.43,27954.5838,0.0,0.00035,0.0,0.01406]
[1681064171434,52.43,27954.5013,0.0,0.00035,0.0,0.01405]
[1681064176469,52.43,27955.7677,0.0,0.00035,0.0,0.01416]
[1681064181510,52.43,27955.5091,0.0,0.00035,0.0,0.01414]
[1681064186548,52.43,27954.6591,0.0,0.00035,0.0,0.01407]
[1681064191581,52.43,27954.5492,0.0,0.00035,0.0,0.01395]
[1681064197626,52.43,27954.6019,0.0,0.00035,0.0,0.01395]
[1681064202663,52.43,27954.542,0.0,0.00035,0.0,0.01395]
[1681064207674,52.43,27954.5683,0.0,0.00035,0.0,0.01395]
[1681064212730,52.43,27955.5609,0.0,0.00035,0.0,0.01403]
[1681064217816,52.43,27955.636,0.0,0.00035,0.0,0.01404]
[1681064223808,52.43,27954.9211,0.0,0.00035,0.0,0.01398]
[1681064228844,52.43,27954.5112,0.0,0.00035,0.0,0.01395]
[1681064233875,52.43,27954.9614,0.0,0.00035,0.0,0.01398]
[1681064238910,52.43,27954.5227,0.0,0.00035,0.0,0.01395]
[1681064243947,52.43,27954.3728,0.0,0.00035,0.0,0.01394]
[1681064248984,52.43,27954.3505,0.0,0.00035,0.0,0.01393]
[1681064254035,52.43,27950.1906,0.0,0.00033,0.0,0.01349]
[1681064259070,52.43,27945.7869,0.0,0.00032,0.0,0.01315]
[1681064264247,52.43,27945.0033,0.0,0.00032,0.0,0.01308]
[1681064270150,52.43,27942.8947,0.0,0.00032,0.0,0.01292]
[1681064275187,52.43,27941.7273,0.0,0.00032,0.0,0.01283]
[1681064280220,52.43,27940.4661,0.0,0.00031,0.0,0.01274]
[1681064285248,52.43,27941.0023,0.0,0.00031,0.0,0.01278]
[1681064290285,52.43,27940.8036,0.0,0.00031,0.0,0.01276]
[1681064295327,52.43,27943.1899,0.0,0.00032,0.0,0.01294]
[1681064300360,52.43,27943.0363,0.0,0.00032,0.0,0.01293]
[1681064305400,52.43,27943.8215,0.0,0.00032,0.0,0.01299]
[1681064310432,52.43,27943.3866,0.0,0.00032,0.0,0.01296]
[1681064315464,52.43,27943.7967,0.0,0.00032,0.0,0.01289]
[1681064320504,52.43,27943.0106,0.0,0.00032,0.0,0.01283]
[1681064325539,52.43,27942.9257,0.0,0.00032,0.0,0.01282]
[1681064330571,52.43,27942.9358,0.0,0.00032,0.0,0.01283]
[1681064336673,52.43,27942.4597,0.0,0.00032,0.0,0.01279]
[1681064341763,52.43,27942.4735,0.0,0.00032,0.0,0.01279]
[1681064346801,52.43,27942.7398,0.0,0.00032,0.0,0.01281]
[1681064351832,52.43,27942.6799,0.0,0.00032,0.0,0.01281]
[1681064356869,52.43,27942.8013,0.0,0.00032,0.0,0.01282]
[1681064361900,52.43,27943.0951,0.0,0.00032,0.0,0.01284]
[1681064366933,52.43,27943.094,0.0,0.00032,0.0,0.01284]
[1681064371977,52.43,27942.9579,0.0,0.00031,0.0,0.01273]
[1681064377008,52.43,27943.0555,0.0,0.00031,0.0,0.01274]
[1681064382041,52.43,27942.8094,0.0,0.00031,0.0,0.01272]
[1681064387076,52.43,27942.8657,0.0,0.00031,0.0,0.01272]
[1681064392113,52.43,27942.497,0.0,0.00031,0.0,0.01269]
[1681064397152,52.43,27942.6683,0.0,0.00031,0.0,0.01271]
[1681064402214,52.43,27942.6709,0.0,0.00031,0.0,0.01271]
[1681064407246,52.43,27942.831,0.0,0.00031,0.0,0.01272]
[1681064412326,52.43,27942.7286,0.0,0.00031,0.0,0.01271]
[1681064417359,52.43,27943.085,0.0,0.00031,0.0,0.01274]
[1681064422392,52.43,27943.4976,0.0,0.00031,0.0,0.01277]
[1681064427431,52.43,27943.7203,0.0,0.00032,0.0,0.01279]
[1681064432465,52.43,27943.628,0.0,0.00031,0.0,0.01268]
[1681064437509,52.43,27943.3006,0.0,0.00031,0.0,0.01265]
[1681064442540,52.43,27943.192,0.0,0.00031,0.0,0.01265]
[1681064447573,52.43,27943.1258,0.0,0.00031,0.0,0.01264]
[1681064452606,52.43,27943.2097,0.0,0.00031,0.0,0.01265]
[1681064457643,52.43,27943.076,0.0,0.00031,0.0,0.01264]
[1681064462676,52.43,27941.8598,0.0,0.00031,0.0,0.01255]
[1681064467717,52.43,27942.3598,0.0,0.00031,0.0,0.01258]
[1681064472793,52.43,27943.3637,0.0,0.00031,0.0,0.01266]
[1681064478788,52.43,27943.2126,0.0,0.00031,0.0,0.01265]
[1681064483826,52.43,27943.2665,0.0,0.00031,0.0,0.01265]
[1681064489673,52.43,27943.2104,0.0,0.00031,0.0,0.01265]
[1681064494899,52.43,27943.0317,0.0,0.00031,0.0,0.01254]
[1681064500943,52.43,27943.0456,0.0,0.00031,0.0,0.01254]
[1681064505982,52.43,27943.2745,0.0,0.00031,0.0,0.01255]
[1681064511016,52.43,27943.5034,0.0,0.00031,0.0,0.01257]
[1681064516046,52.43,27943.446,0.0,0.00031,0.0,0.01257]
[1681064521085,52.43,27943.4399,0.0,0.00031,0.0,0.01257]
[1681064526124,52.43,27943.3875,0.0,0.00031,0.0,0.01256]
[1681064531162,52.43,27943.0938,0.0,0.00031,0.0,0.01254]
[1681064536192,52.43,27943.0039,0.0,0.00031,0.0,0.01253]
[1681064541232,52.43,27942.2413,0.0,0.00031,0.0,0.01248]
[1681064546673,52.43,27941.2286,0.0,0.00031,0.0,0.0124]
[1681064552331,52.43,27939.8145,0.0,0.0003,0.0,0.0122]
[1681064558727,52.43,27939.9341,0.0,0.0003,0.0,0.01221]
[1681064564673,52.43,27939.9575,0.0,0.0003,0.0,0.01221]
[1681064570674,52.43,27940.0174,0.0,0.0003,0.0,0.01222]
[1681064576675,52.43,27939.9448,0.0,0.0003,0.0,0.01221]
[1681064582540,52.43,27941.3886,0.0,0.0003,0.0,0.01232]
[1681064587573,52.43,27941.8102,0.0,0.0003,0.0,0.01235]
[1681064592611,52.43,27941.6505,0.0,0.0003,0.0,0.01234]
[1681064597640,52.43,27941.657,0.0,0.0003,0.0,0.01234]
[1681064602680,52.43,27940.8309,0.0,0.0003,0.0,0.01228]
[1681064607707,52.43,27941.0509,0.0,0.0003,0.0,0.01229]
[1681064612750,52.43,27940.9872,0.0,0.0003,0.0,0.01219]
[1681064617783,52.43,27940.3634,0.0,0.0003,0.0,0.01215]
[1681064623831,52.43,27940.7697,0.0,0.0003,0.0,0.01218]
[1681064628924,52.43,27941.1297,0.0,0.0003,0.0,0.0122]
[1681064634963,52.43,27941.1312,0.0,0.0003,0.0,0.0122]
[1681064639995,52.43,27941.155,0.0,0.0003,0.0,0.0122]
[1681064645033,52.43,27941.0463,0.0,0.0003,0.0,0.0122]
[1681064650069,52.43,27941.1152,0.0,0.0003,0.0,0.0122]
[1681064655104,52.43,27940.1963,0.0,0.0003,0.0,0.01213]
[1681064660139,52.43,27939.5811,0.0,0.0003,0.0,0.01209]
[1681064665172,52.43,27939.5633,0.0,0.0003,0.0,0.01209]
[1681064670205,52.43,27939.1356,0.0,0.0003,0.0,0.01206]
[1681064675673,52.43,27938.9879,0.0,0.00029,0.0,0.01195]
[1681064681341,52.43,27938.4551,0.0,0.00029,0.0,0.01191]
[1681064686380,52.43,27938.6512,0.0,0.00029,0.0,0.01193]
[1681064692508,52.43,27938.6848,0.0,0.00029,0.0,0.01193]
[1681064698547,52.43,27938.7685,0.0,0.00029,0.0,0.01194]
[1681064703582,52.43,27938.8535,0.0,0.00029,0.0,0.01194]
[1681064708620,52.43,27938.761,0.0,0.00029,0.0,0.01194]
[1681064714673,52.43,27940.679,0.0,0.0003,0.0,0.01207]
[1681064720673,52.43,27940.3458,0.0,0.0003,0.0,0.01205]
[1681064725745,52.43,27941.2963,0.0,0.0003,0.0,0.01212]
[1681064731776,52.43,27944.1611,0.0,0.0003,0.0,0.01223]
[1681064737824,52.43,27944.0925,0.0,0.0003,0.0,0.01223]
[1681064742857,52.43,27944.1208,0.0,0.0003,0.0,0.01223]
[1681064747886,52.43,27943.9315,0.0,0.0003,0.0,0.01221]
[1681064752925,52.43,27944.0745,0.0,0.0003,0.0,0.01222]
[1681064757961,52.43,27942.1072,0.0,0.0003,0.0,0.01208]
[1681064762999,52.43,27942.5107,0.0,0.0003,0.0,0.01211]
[1681064768036,52.43,27942.3381,0.0,0.0003,0.0,0.0121]
[1681064773078,52.43,27942.6194,0.0,0.0003,0.0,0.01212]
[1681064778110,52.43,27942.6995,0.0,0.0003,0.0,0.01212]
[1681064783143,52.43,27943.0734,0.0,0.0003,0.0,0.01215]
[1681064789673,52.43,27943.0324,0.0,0.0003,0.0,0.01215]
[1681064795229,52.43,27942.8425,0.0,0.0003,0.0,0.01204]
[1681064800266,52.43,27942.2562,0.0,0.0003,0.0,0.012]
[1681064805297,52.43,27942.4862,0.0,0.0003,0.0,0.01201]
[1681064810330,52.43,27942.65,0.0,0.0003,0.0,0.01203]
[1681064815367,52.43,27944.0791,0.0,0.0003,0.0,0.01213]
[1681064820403,52.43,27943.5396,0.0,0.0003,0.0,0.01209]
[1681064825673,52.43,27943.6461,0.0,0.0003,0.0,0.0121]
[1681064831745,52.43,27943.5764,0.0,0.0003,0.0,0.01209]
[1681064837673,52.43,27943.1629,0.0,0.0003,0.0,0.01206]
[1681064843634,52.43,27941.1236,0.0,0.00029,0.0,0.01192]
[1681064848663,52.43,27940.6091,0.0,0.00029,0.0,0.01188]
[1681064853696,52.43,27940.4122,0.0,0.00029,0.0,0.01177]
[1681064858736,52.43,27940.8943,0.0,0.00029,0.0,0.01181]
[1681064863769,52.43,27940.9228,0.0,0.00029,0.0,0.01181]
[1681064868802,52.43,27941.0665,0.0,0.00029,0.0,0.01182]
[1681064873837,52.43,27941.2903,0.0,0.00029,0.0,0.01183]
[1681064878877,52.43,27941.2679,0.0,0.00029,0.0,0.01183]
[1681064883911,52.43,27941.5555,0.0,0.00029,0.0,0.01185]
[1681064888942,52.43,27941.5582,0.0,0.00029,0.0,0.01185]
[1681064893980,52.43,27941.3258,0.0,0.00029,0.0,0.01184]
[1681064899017,52.43,27941.0796,0.0,0.00029,0.0,0.01182]
[1681064904049,52.43,27941.8421,0.0,0.00029,0.0,0.01187]
[1681064909673,52.43,27941.8812,0.0,0.00029,0.0,0.01188]
[1681064915182,52.43,27941.9477,0.0,0.00029,0.0,0.01179]
[1681064920216,52.43,27941.6904,0.0,0.00029,0.0,0.01177]
[1681064925249,52.43,27940.6803,0.0,0.00029,0.0,0.0117]
[1681064930285,52.43,27940.96,0.0,0.00029,0.0,0.01172]
[1681064936329,52.43,27940.8023,0.0,0.00029,0.0,0.01171]
[1681064941364,52.43,27940.1832,0.0,0.00029,0.0,0.01166]
[1681064946400,52.43,27940.0817,0.0,0.00029,0.0,0.01165]
[1681064951432,52.43,27939.9152,0.0,0.00029,0.0,0.01164]
[1681064956474,52.43,27939.0384,0.0,0.00029,0.0,0.01158]
[1681064961510,52.43,27939.2229,0.0,0.00029,0.0,0.01159]
[1681064966543,52.43,27939.2089,0.0,0.00029,0.0,0.01159]
[1681064971577,52.43,27938.9524,0.0,0.00028,0.0,0.01148]
[1681064976615,52.43,27938.9334,0.0,0.00028,0.0,0.01148]
[1681064981648,52.43,27938.9532,0.0,0.00028,0.0,0.01148]
[1681064986684,52.43,27938.9256,0.0,0.00028,0.0,0.01148]
[1681064991715,52.43,27938.8968,0.0,0.00028,0.0,0.01148]
[1681064997759,52.43,27938.6667,0.0,0.00028,0.0,0.01146]
[1681065002795,52.43,27938.8691,0.0,0.00028,0.0,0.01148]
[1681065008673,52.43,27940.81,0.0,0.00029,0.0,0.01161]
[1681065013868,52.43,27940.9359,0.0,0.00029,0.0,0.01162]
[1681065018906,52.43,27941.109,0.0,0.00029,0.0,0.01163]
[1681065024948,52.43,27940.8307,0.0,0.00029,0.0,0.01161]
[1681065030983,52.43,27941.0513,0.0,0.00029,0.0,0.01163]
[1681065037035,52.43,27940.8866,0.0,0.00028,0.0,0.01153]
[1681065042068,52.43,27940.9368,0.0,0.00028,0.0,0.01153]
[1681065047673,52.43,27941.1258,0.0,0.00028,0.0,0.01154]
[1681065053145,52.43,27941.1335,0.0,0.00028,0.0,0.01154]
[1681065058178,52.43,27941.2138,0.0,0.00028,0.0,0.01155]
[1681065063215,52.43,27941.0389,0.0,0.00028,0.0,0.01154]
[1681065068293,52.43,27941.0741,0.0,0.00028,0.0,0.01154]
[1681065074331,52.43,27941.0917,0.0,0.00028,0.0,0.01154]
[1681065080372,52.43,27941.1581,0.0,0.00028,0.0,0.01154]
[1681065085408,52.43,27940.8318,0.0,0.00028,0.0,0.01152]
[1681065090446,52.43,27940.7905,0.0,0.00028,0.0,0.01152]
[1681065095673,52.43,27941.0031,0.0,0.00028,0.0,0.01144]
[1681065101677,52.43,27940.4644,0.0,0.00028,0.0,0.0114]
[1681065107565,52.43,27935.2249,0.0,0.00027,0.0,0.01105]
[1681065112602,52.43,27934.5821,0.0,0.00027,0.0,0.01101]
[1681065117634,52.43,27933.7487,0.0,0.00027,0.0,0.01095]
[1681065122673,52.43,27934.0031,0.0,0.00027,0.0,0.01097]
[1681065128673,52.43,27933.9715,0.0,0.00027,0.0,0.01097]
[1681065134673,52.43,27934.1675,0.0,0.00027,0.0,0.01098]
[1681065140673,52.43,27934.315,0.0,0.00027,0.0,0.01099]
[1681065146673,52.43,27935.4028,0.0,0.00027,0.0,0.01106]
[1681065151956,52.43,27941.8043,0.0,0.00028,0.0,0.01141]
[1681065156989,52.43,27942.4838,0.0,0.00028,0.0,0.01145]
[1681065162029,52.43,27942.1866,0.0,0.00028,0.0,0.01143]
[1681065167065,52.43,27940.4167,0.0,0.00028,0.0,0.01131]
[1681065173673,52.43,27939.5638,0.0,0.00028,0.0,0.01125]
[1681065179673,52.43,27939.2732,0.0,0.00028,0.0,0.01123]
[1681065185185,52.43,27939.2816,0.0,0.00028,0.0,0.01123]
[1681065190222,52.43,27939.3564,0.0,0.00028,0.0,0.01124]
[1681065195261,52.43,27939.3312,0.0,0.00028,0.0,0.01124]
[1681065200673,52.43,27939.136,0.0,0.00028,0.0,0.01122]
[1681065206336,52.43,27939.7836,0.0,0.00028,0.0,0.01127]
[1681065211373,52.43,27940.3866,0.0,0.00028,0.0,0.01122]
[1681065216401,52.43,27940.7886,0.0,0.00028,0.0,0.01124]
[1681065221673,52.43,27940.7967,0.0,0.00028,0.0,0.01125]
[1681065227673,52.43,27940.9661,0.0,0.00028,0.0,0.01126]
[1681065233673,52.43,27941.8757,0.0,0.00028,0.0,0.01132]
[1681065239563,52.43,27942.2305,0.0,0.00028,0.0,0.01134]
[1681065244605,52.43,27941.3096,0.0,0.00028,0.0,0.01128]
[1681065250643,52.43,27941.4798,0.0,0.00028,0.0,0.01129]
[1681065257673,52.43,27941.8579,0.0,0.00028,0.0,0.01132]
[1681065262729,52.43,27941.8432,0.0,0.00028,0.0,0.01132]
[1681065267841,52.43,27941.7735,0.0,0.00028,0.0,0.01131]
[1681065273841,52.43,27941.9113,0.0,0.00028,0.0,0.01123]
[1681065278953,52.43,27941.8504,0.0,0.00028,0.0,0.01123]
[1681065284001,52.43,27941.7692,0.0,0.00028,0.0,0.01122]
[1681065290051,52.43,27942.2607,0.0,0.00028,0.0,0.01125]
[1681065295090,52.43,27942.2449,0.0,0.00028,0.0,0.01125]
[1681065300126,52.43,27942.3515,0.0,0.00028,0.0,0.01126]
[1681065305156,52.43,27941.8916,0.0,0.00028,0.0,0.01123]
[1681065311673,52.43,27942.2731,0.0,0.00028,0.0,0.01126]
[1681065317673,52.43,27942.2922,0.0,0.00028,0.0,0.01126]
[1681065323286,52.43,27942.0123,0.0,0.00028,0.0,0.01124]
[1681065328323,52.43,27941.7259,0.0,0.00028,0.0,0.01122]
[1681065335673,52.43,27941.6181,0.0,0.00027,0.0,0.01112]
[1681065341417,52.43,27941.0314,0.0,0.00027,0.0,0.01108]
[1681065346450,52.43,27941.3587,0.0,0.00027,0.0,0.0111]
[1681065351484,52.43,27941.2735,0.0,0.00027,0.0,0.0111]
[1681065356557,52.43,27941.1395,0.0,0.00027,0.0,0.01109]
[1681065361599,52.43,27941.2718,0.0,0.00027,0.0,0.0111]
[1681065366633,52.43,27941.0568,0.0,0.00027,0.0,0.01108]
[1681065371664,52.43,27942.3885,0.0,0.00028,0.0,0.01117]
[1681065376695,52.43,27942.5516,0.0,0.00028,0.0,0.01118]
[1681065382742,52.43,27943.3605,0.0,0.00028,0.0,0.01124]
[1681065387777,52.43,27943.3957,0.0,0.00028,0.0,0.01124]
[1681065392814,52.43,27943.3696,0.0,0.00028,0.0,0.01115]
[1681065398673,52.43,27943.6224,0.0,0.00028,0.0,0.01117]
[1681065403885,52.43,27943.7978,0.0,0.00028,0.0,0.01118]
[1681065409932,52.43,27943.8432,0.0,0.00028,0.0,0.01118]
[1681065414972,52.43,27943.3247,0.0,0.00028,0.0,0.01115]
[1681065420021,52.43,27943.2368,0.0,0.00027,0.0,0.01114]
[1681065425047,52.43,27943.8581,0.0,0.00028,0.0,0.01118]
[1681065431103,52.43,27943.8386,0.0,0.00028,0.0,0.01118]
[1681065436144,52.43,27944.2689,0.0,0.00028,0.0,0.01121]
[1681065441174,52.43,27944.1955,0.0,0.00028,0.0,0.0112]
[1681065446210,52.43,27944.247,0.0,0.00028,0.0,0.01121]
[1681065451251,52.43,27943.9861,0.0,0.00027,0.0,0.0111]
[1681065456282,52.43,27943.8437,0.0,0.00027,0.0,0.01109]
[1681065461318,52.43,27943.2546,0.0,0.00027,0.0,0.01105]
[1681065466352,52.43,27943.603,0.0,0.00027,0.0,0.01107]
[1681065471383,52.43,27943.8531,0.0,0.00027,0.0,0.01109]
[1681065476425,52.43,27943.6395,0.0,0.00027,0.0,0.01108]
[1681065481456,52.43,27943.7208,0.0,0.00027,0.0,0.01108]
[1681065486494,52.43,27942.7107,0.0,0.00027,0.0,0.01101]
[1681065491532,52.43,27942.7188,0.0,0.00027,0.0,0.01101]
[1681065496563,52.43,27943.1285,0.0,0.00027,0.0,0.01104]
[1681065501784,52.43,27943.2859,0.0,0.00027,0.0,0.01105]
[1681065506820,52.43,27943.1196,0.0,0.00027,0.0,0.01104]
[1681065511856,52.43,27942.5472,0.0,0.00027,0.0,0.01091]
[1681065518673,52.43,27943.9839,0.0,0.00027,0.0,0.01101]
[1681065524673,52.43,27943.4259,0.0,0.00027,0.0,0.01097]
[1681065529987,52.43,27943.6735,0.0,0.00027,0.0,0.01099]
[1681065536028,52.43,27943.6112,0.0,0.00027,0.0,0.01099]
[1681065541061,52.43,27943.4201,0.0,0.00027,0.0,0.01097]
[1681065546096,52.43,27943.6201,0.0,0.00027,0.0,0.01099]
[1681065551673,52.43,27943.4127,0.0,0.00027,0.0,0.01097]
[1681065557239,52.43,27943.5552,0.0,0.00027,0.0,0.01098]
[1681065562278,52.43,27943.5177,0.0,0.00027,0.0,0.01098]
[1681065567313,52.43,27943.7066,0.0,0.00027,0.0,0.01099]
[1681065572502,52.43,27943.6293,0.0,0.00027,0.0,0.0109]
[1681065578673,52.43,27943.5194,0.0,0.00027,0.0,0.01089]
[1681065584678,52.43,27942.1429,0.0,0.00027,0.0,0.0108]
[1681065589719,52.43,27941.2725,0.0,0.00026,0.0,0.01074]
[1681065594760,52.43,27940.6507,0.0,0.00026,0.0,0.0107]
[1681065600800,52.43,27941.132,0.0,0.00026,0.0,0.01073]
[1681065607851,52.43,27941.1598,0.0,0.00026,0.0,0.01073]
[1681065612885,52.43,27942.5077,0.0,0.00027,0.0,0.01082]
[1681065620673,52.43,27942.4285,0.0,0.00027,0.0,0.01082]
[1681065625976,52.43,27942.7915,0.0,0.00027,0.0,0.01084]
[1681065631012,52.43,27942.8948,0.0,0.00027,0.0,0.01076]
[1681065636044,52.43,27942.8465,0.0,0.00027,0.0,0.01076]
[1681065641081,52.43,27943.2071,0.0,0.00027,0.0,0.01078]
[1681065646117,52.43,27942.9813,0.0,0.00027,0.0,0.01077]
[1681065651270,52.43,27943.0292,0.0,0.00027,0.0,0.01077]
[1681065656302,52.43,27942.3242,0.0,0.00026,0.0,0.01072]
[1681065661348,52.43,27942.7803,0.0,0.00027,0.0,0.01075]
[1681065666381,52.43,27942.8767,0.0,0.00027,0.0,0.01076]
[1681065671419,52.43,27943.1334,0.0,0.00027,0.0,0.01078]
[1681065676456,52.43,27942.7723,0.0,0.00027,0.0,0.01075]
[1681065681484,52.43,27942.7723,0.0,0.00027,0.0,0.01075]
[1681065686523,52.43,27942.9924,0.0,0.00027,0.0,0.01077]
[1681065691559,52.43,27942.9073,0.0,0.00026,0.0,0.01067]
[1681065696587,52.43,27942.4847,0.0,0.00026,0.0,0.01065]
[1681065701631,52.43,27941.937,0.0,0.00026,0.0,0.01061]
[1681065706671,52.43,27942.0326,0.0,0.00026,0.0,0.01062]
[1681065711702,52.43,27942.097,0.0,0.00026,0.0,0.01062]
[1681065716909,52.43,27942.781,0.0,0.00026,0.0,0.01067]
[1681065721950,52.43,27942.5213,0.0,0.00026,0.0,0.01065]
[1681065726986,52.43,27942.6641,0.0,0.00026,0.0,0.01066]
[1681065733030,52.43,27945.1614,0.0,0.00027,0.0,0.01082]
[1681065738065,52.43,27949.3274,0.0,0.00027,0.0,0.0111]
[1681065743100,52.43,27958.6253,0.0,0.00029,0.0,0.01174]
[1681065748131,52.43,27960.5382,0.0,0.0003,0.0,0.01188]
[1681065753173,52.43,27960.9283,0.0,0.00029,0.0,0.01181]
[1681065758208,52.43,27959.2696,0.0,0.00029,0.0,0.01169]
[1681065763235,52.43,27951.2685,0.0,0.00028,0.0,0.01114]
[1681065768274,52.43,27949.6617,0.0,0.00027,0.0,0.01103]
[1681065773311,52.43,27949.3581,0.0,0.00027,0.0,0.01101]
[1681065778345,52.43,27950.0236,0.0,0.00027,0.0,0.01106]
[1681065783380,52.43,27957.0485,0.0,0.00029,0.0,0.01154]
[1681065788413,52.43,27958.8752,0.0,0.00029,0.0,0.01167]
[1681065793443,52.43,27959.1287,0.0,0.00029,0.0,0.01168]
[1681065798481,52.43,27959.9151,0.0,0.00029,0.0,0.01174]
[1681065803522,52.43,27960.052,0.0,0.00029,0.0,0.01175]
[1681065808557,52.43,27960.3931,0.0,0.00029,0.0,0.01177]
[1681065815673,52.43,27960.4279,0.0,0.00029,0.0,0.01168]
[1681065821673,52.43,27960.5787,0.0,0.00029,0.0,0.01169]
[1681065827673,52.43,27960.5897,0.0,0.00029,0.0,0.01169]
[1681065832721,52.43,27957.8069,0.0,0.00029,0.0,0.0115]
[1681065837762,52.43,27957.8087,0.0,0.00029,0.0,0.0115]
[1681065842794,52.43,27958.4802,0.0,0.00029,0.0,0.01155]
[1681065848673,52.43,27958.5457,0.0,0.00029,0.0,0.01155]
[1681065853949,52.43,27958.5694,0.0,0.00029,0.0,0.01155]
[1681065858983,52.43,27958.9794,0.0,0.00029,0.0,0.01158]
[1681065864058,52.43,27958.9343,0.0,0.00029,0.0,0.01158]
[1681065869089,52.43,27958.5575,0.0,0.00029,0.0,0.01155]
[1681065875130,52.43,27958.5103,0.0,0.00028,0.0,0.01145]
[1681065880167,52.43,27958.7256,0.0,0.00029,0.0,0.01147]
[1681065887673,52.43,27958.5057,0.0,0.00028,0.0,0.01145]
[1681065893673,52.43,27958.5046,0.0,0.00028,0.0,0.01145]
[1681065899301,52.43,27958.6448,0.0,0.00028,0.0,0.01146]
[1681065904335,52.43,27958.7812,0.0,0.00029,0.0,0.01147]
[1681065910371,52.43,27959.0993,0.0,0.00029,0.0,0.01149]
[1681065917426,52.43,27958.8937,0.0,0.00029,0.0,0.01148]
[1681065922465,52.43,27958.8786,0.0,0.00029,0.0,0.01148]
[1681065927500,52.43,27954.5993,0.0,0.00028,0.0,0.01118]
[1681065932534,52.43,27955.2676,0.0,0.00028,0.0,0.01114]
[1681065937571,52.43,27956.4734,0.0,0.00028,0.0,0.01122]
[1681065943610,52.43,27957.6017,0.0,0.00028,0.0,0.0113]
[1681065950662,52.43,27957.8167,0.0,0.00028,0.0,0.01131]
[1681065955695,52.43,27957.2895,0.0,0.00028,0.0,0.01128]
[1681065960732,52.43,27957.2808,0.0,0.00028,0.0,0.01128]
[1681065966766,52.43,27957.4309,0.0,0.00028,0.0,0.01129]
[1681065971808,52.43,27957.4286,0.0,0.00028,0.0,0.01129]
[1681065976844,52.43,27956.1593,0.0,0.00028,0.0,0.0112]
[1681065981877,52.43,27956.073,0.0,0.00028,0.0,0.01119]
[1681065986917,52.43,27956.0985,0.0,0.00028,0.0,0.0112]
[1681065991950,52.43,27956.3583,0.0,0.00028,0.0,0.01112]
[1681065996988,52.43,27956.7296,0.0,0.00028,0.0,0.01115]
[1681066002024,52.43,27956.93,0.0,0.00028,0.0,0.01116]
[1681066007675,52.43,27956.9392,0.0,0.00028,0.0,0.01116]
[1681066013102,52.43,27957.1284,0.0,0.00028,0.0,0.01117]
[1681066019156,52.43,27956.6924,0.0,0.00028,0.0,0.01114]
[1681066025673,52.43,27956.7586,0.0,0.00028,0.0,0.01115]
[1681066031227,52.43,27956.9723,0.0,0.00028,0.0,0.01116]
[1681066036260,52.43,27957.1364,0.0,0.00028,0.0,0.01117]
[1681066042308,52.43,27957.0941,0.0,0.00028,0.0,0.01117]
[1681066047336,52.43,27957.5736,0.0,0.00028,0.0,0.0112]
[1681066052377,52.43,27957.6055,0.0,0.00028,0.0,0.01111]
[1681066057411,52.43,27957.3387,0.0,0.00028,0.0,0.0111]
[1681066064458,52.43,27957.5743,0.0,0.00028,0.0,0.01111]
[1681066069490,52.43,27957.8047,0.0,0.00028,0.0,0.01113]
[1681066075572,52.43,27957.8215,0.0,0.00028,0.0,0.01113]
[1681066080675,52.43,27957.9808,0.0,0.00028,0.0,0.01114]
[1681066085819,52.43,27957.9076,0.0,0.00028,0.0,0.01114]
[1681066091673,52.43,27958.1368,0.0,0.00028,0.0,0.01115]
[1681066096833,52.43,27956.9793,0.0,0.00028,0.0,0.01107]
[1681066101869,52.43,27957.4995,0.0,0.00028,0.0,0.01111]
[1681066106899,52.43,27961.7702,0.0,0.00028,0.0,0.0114]
[1681066111940,52.43,27962.0852,0.0,0.00028,0.0,0.01133]
[1681066116967,52.43,27962.0572,0.0,0.00028,0.0,0.01133]
[1681066122011,52.43,27962.0396,0.0,0.00028,0.0,0.01133]
[1681066127043,52.43,27961.4471,0.0,0.00028,0.0,0.01129]
[1681066132076,52.43,27961.8649,0.0,0.00028,0.0,0.01131]
[1681066137113,52.43,27960.1255,0.0,0.00028,0.0,0.01119]
[1681066142673,52.43,27959.9095,0.0,0.00028,0.0,0.01118]
[1681066148787,52.43,27960.2384,0.0,0.00028,0.0,0.0112]
[1681066154324,52.43,27960.1641,0.0,0.00028,0.0,0.0112]
[1681066159359,52.43,27960.9483,0.0,0.00028,0.0,0.01125]
[1681066164400,52.43,27960.5002,0.0,0.00028,0.0,0.01122]
[1681066169434,52.43,27955.1096,0.0,0.00027,0.0,0.01086]
[1681066174464,52.43,27954.679,0.0,0.00027,0.0,0.01074]
[1681066179503,52.43,27954.3687,0.0,0.00027,0.0,0.01072]
[1681066184540,52.43,27956.786,0.0,0.00027,0.0,0.01088]
[1681066189609,52.43,27956.9687,0.0,0.00027,0.0,0.01089]
[1681066194644,52.43,27957.3126,0.0,0.00027,0.0,0.01091]
[1681066199673,52.43,27957.2861,0.0,0.00027,0.0,0.01091]
[1681066204713,52.43,27957.3781,0.0,0.00027,0.0,0.01092]
[1681066209749,52.43,27957.6465,0.0,0.00027,0.0,0.01094]
[1681066216819,52.43,27957.4461,0.0,0.00027,0.0,0.01092]
[1681066222862,52.43,27956.4627,0.0,0.00027,0.0,0.01086]
[1681066227902,52.43,27956.083,0.0,0.00027,0.0,0.01083]
[1681066232981,52.43,27954.581,0.0,0.00026,0.0,0.01064]
[1681066238022,52.43,27955.1505,0.0,0.00027,0.0,0.01068]
[1681066243121,52.43,27954.9159,0.0,0.00026,0.0,0.01067]
[1681066248134,52.43,27954.7537,0.0,0.00026,0.0,0.01066]
[1681066253673,52.43,27955.1746,0.0,0.00027,0.0,0.01068]
[1681066259673,52.43,27955.4247,0.0,0.00027,0.0,0.0107]
[1681066265271,52.43,27955.9252,0.0,0.00027,0.0,0.01073]
[1681066271673,52.43,27956.1239,0.0,0.00027,0.0,0.01075]
[1681066277351,52.43,27956.0247,0.0,0.00027,0.0,0.01074]
[1681066283673,52.43,27956.0804,0.0,0.00027,0.0,0.01074]
[1681066289444,52.43,27956.1748,0.0,0.00027,0.0,0.01075]
[1681066295493,52.43,27956.2017,0.0,0.00026,0.0,0.01066]
[1681066301673,52.43,27956.7168,0.0,0.00027,0.0,0.0107]
[1681066307673,52.43,27956.8586,0.0,0.00027,0.0,0.0107]
[1681066313613,52.43,27956.9224,0.0,0.00027,0.0,0.01071]
[1681066318652,52.43,27956.7241,0.0,0.00027,0.0,0.0107]
[1681066323688,52.43,27956.7422,0.0,0.00027,0.0,0.0107]
[1681066328722,52.43,27957.0912,0.0,0.00027,0.0,0.01072]
[1681066333755,52.43,27957.7102,0.0,0.00027,0.0,0.01076]
[1681066339797,52.43,27957.8708,0.0,0.00027,0.0,0.01077]
[1681066344830,52.43,27960.9329,0.0,0.00027,0.0,0.01098]
[1681066349864,52.43,27965.0287,0.0,0.00028,0.0,0.01125]
[1681066354902,52.43,27964.6305,0.0,0.00028,0.0,0.01113]
[1681066359938,52.43,27964.8976,0.0,0.00028,0.0,0.01115]
[1681066364972,52.43,27964.9551,0.0,0.00028,0.0,0.01116]
[1681066370004,52.43,27979.9652,0.0,0.00031,0.0,0.01223]
[1681066375043,52.43,27981.107,0.0,0.00031,0.0,0.01231]
[1681066380128,52.43,27980.4636,0.0,0.00031,0.0,0.01226]
[1681066385172,52.43,27998.3291,0.0,0.00035,0.0,0.01366]
[1681066390253,52.43,28033.8511,0.0,0.00043,0.0,0.01687]
[1681066395286,52.43,28057.4943,0.0,0.0005,0.0,0.01938]
[1681066400322,52.43,28055.6656,0.0,0.0005,0.0,0.01917]
[1681066405356,52.43,28062.7041,0.0,0.00052,0.0,0.01997]
[1681066410394,52.43,28053.2134,0.0,0.00049,0.0,0.0189]
[1681066415428,52.43,28047.2787,0.0,0.00047,0.0,0.01812]
[1681066420461,52.43,28044.5362,0.0,0.00046,0.0,0.01783]
[1681066425494,52.43,28043.9534,0.0,0.00046,0.0,0.01777]
[1681066430531,52.43,28044.5246,0.0,0.00046,0.0,0.01783]
[1681066435569,52.43,28045.2699,0.0,0.00046,0.0,0.01791]
[1681066440604,52.43,28043.5815,0.0,0.00046,0.0,0.01773]
[1681066445639,52.43,28052.2188,0.0,0.00048,0.0,0.01865]
[1681066450777,52.43,28050.044,0.0,0.00048,0.0,0.01842]
[1681066455813,52.43,28057.0261,0.0,0.0005,0.0,0.01918]
[1681066460861,52.43,28058.1921,0.0,0.0005,0.0,0.01931]
[1681066465920,52.43,28059.1128,0.0,0.0005,0.0,0.01942]
[1681066470945,52.43,28056.6116,0.0,0.0005,0.0,0.01913]
[1681066475982,52.43,28050.7772,0.0,0.00047,0.0,0.01835]
[1681066481015,52.43,28045.9784,0.0,0.00046,0.0,0.01784]
[1681066486051,52.43,28045.3017,0.0,0.00046,0.0,0.01777]
[1681066491085,52.43,28027.9093,0.0,0.00041,0.0,0.01604]
[1681066496117,52.43,28025.4525,0.0,0.0004,0.0,0.01581]
[1681066501158,52.43,28025.3461,0.0,0.0004,0.0,0.0158]
[1681066506190,52.43,28038.9488,0.0,0.00044,0.0,0.01712]
[1681066511228,52.43,28040.9423,0.0,0.00045,0.0,0.01732]
[1681066516260,52.43,28039.0106,0.0,0.00044,0.0,0.01713]
[1681066521295,52.43,28041.307,0.0,0.00045,0.0,0.01736]
[1681066526332,52.43,28049.4325,0.0,0.00047,0.0,0.01821]
[1681066531368,52.43,28053.9446,0.0,0.00048,0.0,0.01855]
[1681066536400,52.43,28049.8738,0.0,0.00047,0.0,0.01812]
[1681066541436,52.43,28041.2795,0.0,0.00044,0.0,0.01723]
[1681066546471,52.43,28040.982,0.0,0.00044,0.0,0.0172]
[1681066551509,52.43,28043.0585,0.0,0.00045,0.0,0.01741]
[1681066556543,52.43,28049.5289,0.0,0.00047,0.0,0.01808]
[1681066562584,52.43,28052.2686,0.0,0.00048,0.0,0.01837]
[1681066567617,52.43,28043.6562,0.0,0.00045,0.0,0.01747]
[1681066572652,52.43,28043.2574,0.0,0.00045,0.0,0.01743]
[1681066577673,52.43,28039.9072,0.0,0.00044,0.0,0.01709]
[1681066582747,52.43,28042.851,0.0,0.00045,0.0,0.01739]
[1681066587781,52.43,28043.8229,0.0,0.00045,0.0,0.01749]
[1681066592817,52.43,28043.6197,0.0,0.00045,0.0,0.01733]
[1681066597857,52.43,28047.8844,0.0,0.00046,0.0,0.01777]
[1681066602890,52.43,28043.3341,0.0,0.00045,0.0,0.0173]
[1681066607927,52.43,28041.547,0.0,0.00044,0.0,0.01712]
[1681066612960,52.43,28036.7781,0.0,0.00043,0.0,0.01664]
[1681066617989,52.43,28036.7583,0.0,0.00043,0.0,0.01664]
[1681066623032,52.43,28036.3567,0.0,0.00043,0.0,0.0166]
[1681066628072,52.43,28036.9469,0.0,0.00043,0.0,0.01666]
[1681066633101,52.43,28039.8052,0.0,0.00044,0.0,0.01694]
[1681066638139,52.43,28044.5359,0.0,0.00045,0.0,0.01742]
[1681066643173,52.43,28051.5359,0.0,0.00047,0.0,0.01816]
[1681066648209,52.43,28046.3602,0.0,0.00045,0.0,0.01761]
[1681066654250,52.43,28042.62,0.0,0.00044,0.0,0.0171]
[1681066659283,52.43,28038.9986,0.0,0.00043,0.0,0.01673]
[1681066664675,52.43,28037.5918,0.0,0.00043,0.0,0.0166]
[1681066670387,52.43,28037.7951,0.0,0.00043,0.0,0.01662]
[1681066676431,52.43,28033.0975,0.0,0.00041,0.0,0.01616]
[1681066681464,52.43,28022.2206,0.0,0.00039,0.0,0.01515]
[1681066686502,52.43,28024.6902,0.0,0.00039,0.0,0.01537]
[1681066691544,52.43,28024.3682,0.0,0.00039,0.0,0.01534]
[1681066696585,52.43,28023.3322,0.0,0.00039,0.0,0.01525]
[1681066701621,52.43,28035.0859,0.0,0.00042,0.0,0.01635]
[1681066706654,52.43,28038.7564,0.0,0.00043,0.0,0.01671]
[1681066711691,52.43,28038.4901,0.0,0.00043,0.0,0.01655]
[1681066716723,52.43,28045.3608,0.0,0.00044,0.0,0.01724]
[1681066721760,52.43,28044.5666,0.0,0.00044,0.0,0.01716]
[1681066726796,52.43,28039.2045,0.0,0.00043,0.0,0.01662]
[1681066731823,52.43,28040.6064,0.0,0.00043,0.0,0.01676]
[1681066736866,52.43,28039.401,0.0,0.00043,0.0,0.01664]
[1681066741894,52.43,28038.8276,0.0,0.00043,0.0,0.01659]
[1681066746933,52.43,28039.0046,0.0,0.00043,0.0,0.0166]
[1681066752060,52.43,28040.1082,0.0,0.00043,0.0,0.01671]
[1681066757094,52.43,28042.0025,0.0,0.00044,0.0,0.0169]
[1681066762129,52.43,28043.1965,0.0,0.00044,0.0,0.01702]
[1681066767162,52.43,28043.35,0.0,0.00044,0.0,0.01704]
[1681066772673,52.43,28043.4612,0.0,0.00044,0.0,0.01692]
[1681066778239,52.43,28043.3923,0.0,0.00044,0.0,0.01691]
[1681066783277,52.43,28040.7072,0.0,0.00043,0.0,0.01664]
[1681066788312,52.43,28046.3258,0.0,0.00044,0.0,0.0172]
[1681066793344,52.43,28044.0187,0.0,0.00044,0.0,0.01697]
[1681066798378,52.43,28046.7894,0.0,0.00045,0.0,0.01725]
[1681066803417,52.43,28046.653,0.0,0.00045,0.0,0.01724]
[1681066808445,52.43,28055.1177,0.0,0.00047,0.0,0.01812]
[1681066813488,52.43,28062.5709,0.0,0.00049,0.0,0.01893]
[1681066818533,52.43,28056.9492,0.0,0.00047,0.0,0.01831]
[1681066823569,52.43,28063.3208,0.0,0.00049,0.0,0.01901]
[1681066828644,52.43,28060.1623,0.0,0.00048,0.0,0.01866]
[1681066833678,52.43,28064.2761,0.0,0.00049,0.0,0.01897]
[1681066838710,52.43,28060.6085,0.0,0.00048,0.0,0.01857]
[1681066843749,52.43,28052.9412,0.0,0.00046,0.0,0.01775]
[1681066848783,52.43,28050.6716,0.0,0.00045,0.0,0.01751]
[1681066853818,52.43,28050.9235,0.0,0.00045,0.0,0.01754]
[1681066858854,52.43,28050.9694,0.0,0.00045,0.0,0.01755]
[1681066863891,52.43,28046.5025,0.0,0.00044,0.0,0.01709]
[1681066868921,52.43,28038.8256,0.0,0.00042,0.0,0.01633]
[1681066873962,52.43,28047.927,0.0,0.00045,0.0,0.01723]
[1681066879002,52.43,28048.5998,0.0,0.00045,0.0,0.0173]
[1681066884031,52.43,28048.4167,0.0,0.00045,0.0,0.01728]
[1681066889073,52.43,28044.4269,0.0,0.00044,0.0,0.01688]
[1681066894107,52.43,28040.3491,0.0,0.00042,0.0,0.01635]
[1681066899142,52.43,28038.8119,0.0,0.00042,0.0,0.0162]
[1681066904187,52.43,28037.3547,0.0,0.00041,0.0,0.01606]
[1681066909229,52.43,28038.0769,0.0,0.00041,0.0,0.01613]
[1681066914269,52.43,28036.235,0.0,0.00041,0.0,0.01595]
[1681066919306,52.43,28035.3912,0.0,0.00041,0.0,0.01587]
[1681066924341,52.43,28034.3794,0.0,0.00041,0.0,0.01578]
[1681066929379,52.43,28034.202,0.0,0.0004,0.0,0.01576]
[1681066934413,52.43,28032.132,0.0,0.0004,0.0,0.01557]
[1681066939445,52.43,28036.0987,0.0,0.00041,0.0,0.01594]
[1681066944485,52.43,28036.1425,0.0,0.00041,0.0,0.01595]
[1681066949511,52.43,28036.8724,0.0,0.00041,0.0,0.01601]
[1681066955557,52.43,28035.9524,0.0,0.00041,0.0,0.0158]
[1681066960605,52.43,28036.1927,0.0,0.00041,0.0,0.01582]
[1681066965631,52.43,28035.238,0.0,0.0004,0.0,0.01573]
[1681066970665,52.43,28035.898,0.0,0.00041,0.0,0.0158]
[1681066975775,52.43,28035.502,0.0,0.00041,0.0,0.01576]
[1681066980804,52.43,28032.5069,0.0,0.0004,0.0,0.01548]
[1681066985841,52.43,28031.4875,0.0,0.00039,0.0,0.01539]
[1681066991673,52.43,28028.231,0.0,0.00039,0.0,0.01509]
[1681066996925,52.43,28026.4551,0.0,0.00038,0.0,0.01493]
[1681067001966,52.43,28023.6666,0.0,0.00038,0.0,0.01468]
[1681067007000,52.43,28019.0769,0.0,0.00036,0.0,0.01428]
[1681067012035,52.43,28023.4019,0.0,0.00037,0.0,0.01454]
[1681067017070,52.43,28028.9444,0.0,0.00039,0.0,0.01503]
[1681067022106,52.43,28023.5722,0.0,0.00037,0.0,0.01456]
[1681067027137,52.43,28022.9251,0.0,0.00037,0.0,0.0145]
[1681067032176,52.43,28020.5188,0.0,0.00037,0.0,0.01429]
[1681067037206,52.43,28018.8594,0.0,0.00036,0.0,0.01415]
[1681067042246,52.43,28020.454,0.0,0.00036,0.0,0.01429]
[1681067047278,52.43,28026.9915,0.0,0.00038,0.0,0.01486]
[1681067052312,52.43,28030.5496,0.0,0.00039,0.0,0.01518]
[1681067057348,52.43,28032.388,0.0,0.00039,0.0,0.01535]
[1681067062378,52.43,28032.2496,0.0,0.00039,0.0,0.01533]
[1681067069673,52.43,28035.0053,0.0,0.0004,0.0,0.01559]
[1681067075471,52.43,28032.9229,0.0,0.00039,0.0,0.01527]
[1681067080504,52.43,28029.0,0.0,0.00038,0.0,0.01492]
[1681067085539,52.43,28029.0624,0.0,0.00038,0.0,0.01492]
[1681067090582,52.43,28031.6873,0.0,0.00039,0.0,0.01516]
[1681067095611,52.43,28030.6133,0.0,0.00039,0.0,0.01506]
[1681067100653,52.43,28026.6972,0.0,0.00038,0.0,0.01471]
[1681067105673,52.43,28029.9924,0.0,0.00038,0.0,0.01501]
[1681067110722,52.43,28030.405,0.0,0.00039,0.0,0.01505]
[1681067115754,52.43,28030.8515,0.0,0.00039,0.0,0.01509]
[1681067120788,52.43,28032.3762,0.0,0.00039,0.0,0.01522]
[1681067126673,52.43,28032.6391,0.0,0.00039,0.0,0.01525]
[1681067131868,52.43,28031.7924,0.0,0.00039,0.0,0.01505]
[1681067136905,52.43,28034.1951,0.0,0.00039,0.0,0.01527]
[1681067143949,52.43,28034.5097,0.0,0.00039,0.0,0.0153]
[1681067149992,52.43,28028.6437,0.0,0.00038,0.0,0.01477]
[1681067155025,52.43,28027.1288,0.0,0.00037,0.0,0.01463]
[1681067160066,52.43,28028.0411,0.0,0.00038,0.0,0.01472]
[1681067165099,52.43,28031.2074,0.0,0.00038,0.0,0.015]
[1681067170131,52.43,28029.4225,0.0,0.00038,0.0,0.01484]
[1681067175174,52.43,28023.5781,0.0,0.00037,0.0,0.01433]
[1681067180210,52.43,28023.5557,0.0,0.00037,0.0,0.01432]
[1681067185240,52.43,28023.6556,0.0,0.00037,0.0,0.01433]
[1681067190282,52.43,28023.5418,0.0,0.00037,0.0,0.01432]
[1681067195311,52.43,28023.0588,0.0,0.00036,0.0,0.01417]
[1681067200348,52.43,28025.1122,0.0,0.00037,0.0,0.01434]
[1681067205383,52.43,28024.487,0.0,0.00037,0.0,0.01429]
[1681067210423,52.43,28023.3432,0.0,0.00036,0.0,0.01419]
[1681067215456,52.43,28023.0337,0.0,0.00036,0.0,0.01416]
[1681067221491,52.43,28025.1076,0.0,0.00037,0.0,0.01434]
[1681067226529,52.43,28026.6167,0.0,0.00037,0.0,0.01447]
[1681067231568,52.43,28027.9633,0.0,0.00037,0.0,0.01459]
[1681067236605,52.43,28024.224,0.0,0.00037,0.0,0.01427]
[1681067241636,52.43,28027.7057,0.0,0.00037,0.0,0.01457]
[1681067246673,52.43,28028.1253,0.0,0.00037,0.0,0.01461]
[1681067251704,52.43,28029.2317,0.0,0.00037,0.0,0.01458]
[1681067256738,52.43,28026.6653,0.0,0.00037,0.0,0.01436]
[1681067261775,52.43,28028.1179,0.0,0.00037,0.0,0.01449]
[1681067266817,52.43,28030.3818,0.0,0.00038,0.0,0.01469]
[1681067271846,52.43,28030.7617,0.0,0.00038,0.0,0.01472]
[1681067276882,52.43,28030.4762,0.0,0.00038,0.0,0.01469]
[1681067281916,52.43,28030.6079,0.0,0.00038,0.0,0.01471]
[1681067286952,52.43,28030.5167,0.0,0.00038,0.0,0.0147]
[1681067291985,52.43,28034.2485,0.0,0.00039,0.0,0.01503]
[1681067297024,52.43,28035.0306,0.0,0.00039,0.0,0.0151]
[1681067302057,52.43,28035.4862,0.0,0.00039,0.0,0.01514]
[1681067307095,52.43,28035.4252,0.0,0.00039,0.0,0.01514]
[1681067312673,52.43,28035.1206,0.0,0.00039,0.0,0.01499]
[1681067318170,52.43,28029.7817,0.0,0.00037,0.0,0.01452]
[1681067323212,52.43,28030.4933,0.0,0.00037,0.0,0.01458]
[1681067329253,52.43,28030.135,0.0,0.00037,0.0,0.01455]
[1681067336301,52.43,28030.4689,0.0,0.00037,0.0,0.01458]
[1681067342673,52.43,28030.6913,0.0,0.00037,0.0,0.0146]
[1681067348389,52.43,28031.3739,0.0,0.00038,0.0,0.01466]
[1681067353423,52.43,28034.5471,0.0,0.00038,0.0,0.01494]
[1681067358459,52.43,28033.3358,0.0,0.00038,0.0,0.01483]
[1681067363497,52.43,28032.7863,0.0,0.00038,0.0,0.01478]
[1681067368528,52.43,28032.1204,0.0,0.00038,0.0,0.01472]
[1681067373567,52.43,28031.6793,0.0,0.00037,0.0,0.01456]
[1681067378673,52.43,28031.6287,0.0,0.00037,0.0,0.01456]
[1681067384673,52.43,28030.3387,0.0,0.00037,0.0,0.01445]
[1681067389679,52.43,28030.4492,0.0,0.00037,0.0,0.01446]
[1681067395721,52.43,28030.4222,0.0,0.00037,0.0,0.01445]
[1681067401760,52.43,28030.5686,0.0,0.00037,0.0,0.01447]
[1681067406800,52.43,28030.3357,0.0,0.00037,0.0,0.01445]
[1681067411834,52.43,28031.3951,0.0,0.00037,0.0,0.01454]
[1681067416862,52.43,28033.0058,0.0,0.00038,0.0,0.01468]
[1681067421899,52.43,28034.7118,0.0,0.00038,0.0,0.01483]
[1681067426932,52.43,28036.5672,0.0,0.00039,0.0,0.015]
[1681067431973,52.43,28036.8813,0.0,0.00038,0.0,0.01491]
[1681067437004,52.43,28036.8849,0.0,0.00038,0.0,0.01491]
[1681067442043,52.43,28033.8095,0.0,0.00038,0.0,0.01463]
[1681067447072,52.43,28024.6625,0.0,0.00035,0.0,0.01385]
[1681067452113,52.43,28027.6795,0.0,0.00036,0.0,0.0141]
[1681067457144,52.43,28027.9266,0.0,0.00036,0.0,0.01412]
[1681067462182,52.43,28027.7478,0.0,0.00036,0.0,0.01411]
[1681067467281,52.43,28026.7108,0.0,0.00036,0.0,0.01402]
[1681067472292,52.43,28026.9196,0.0,0.00036,0.0,0.01404]
[1681067477326,52.43,28027.8173,0.0,0.00036,0.0,0.01411]
[1681067482436,52.43,28027.7897,0.0,0.00036,0.0,0.01411]
[1681067487470,52.43,28031.045,0.0,0.00037,0.0,0.01439]
[1681067492673,52.43,28034.7168,0.0,0.00038,0.0,0.0146]
[1681067498548,52.43,28036.0833,0.0,0.00038,0.0,0.01472]
[1681067503590,52.43,28033.6069,0.0,0.00037,0.0,0.0145]
[1681067508624,52.43,28033.3446,0.0,0.00037,0.0,0.01448]
[1681067513662,52.43,28033.3193,0.0,0.00037,0.0,0.01447]
[1681067519673,52.43,28031.67,0.0,0.00037,0.0,0.01433]
[1681067524733,52.43,28032.0483,0.0,0.00037,0.0,0.01436]
[1681067529770,52.43,28031.9301,0.0,0.00037,0.0,0.01435]
[1681067534800,52.43,28032.5984,0.0,0.00037,0.0,0.01441]
[1681067539875,52.43,28032.1632,0.0,0.00037,0.0,0.01437]
[1681067546673,52.43,28031.3545,0.0,0.00037,0.0,0.0143]
[1681067552078,52.43,28033.1905,0.0,0.00037,0.0,0.01435]
[1681067557108,52.43,28033.1187,0.0,0.00037,0.0,0.01434]
[1681067562143,52.43,28033.2676,0.0,0.00037,0.0,0.01435]
[1681067567180,52.43,28033.5923,0.0,0.00037,0.0,0.01438]
[1681067572216,52.43,28033.2676,0.0,0.00037,0.0,0.01435]
[1681067578259,52.43,28032.9648,0.0,0.00037,0.0,0.01433]
[1681067583292,52.43,28033.2478,0.0,0.00037,0.0,0.01435]
[1681067588322,52.43,28033.0209,0.0,0.00037,0.0,0.01433]
[1681067593359,52.43,28034.7597,0.0,0.00037,0.0,0.01448]
[1681067599407,52.43,28035.098,0.0,0.00037,0.0,0.01451]
[1681067604442,52.43,28034.9658,0.0,0.00037,0.0,0.0145]
[1681067609478,52.43,28041.9716,0.0,0.00039,0.0,0.01513]
[1681067614508,52.43,28044.0837,0.0,0.00039,0.0,0.0152]
[1681067620560,52.43,28052.1949,0.0,0.00041,0.0,0.01595]
[1681067625585,52.43,28066.7726,0.0,0.00045,0.0,0.0174]
[1681067630621,52.43,28065.1096,0.0,0.00045,0.0,0.01723]
[1681067635672,52.43,28064.3922,0.0,0.00045,0.0,0.01716]
[1681067640707,52.43,28062.7525,0.0,0.00044,0.0,0.01699]
[1681067646746,52.43,28064.4616,0.0,0.00045,0.0,0.01717]
[1681067651780,52.43,28070.4321,0.0,0.00046,0.0,0.01779]
[1681067656820,52.43,28081.2902,0.0,0.0005,0.0,0.01897]
[1681067661853,52.43,28089.1967,0.0,0.00052,0.0,0.01987]
[1681067666891,52.43,28088.0846,0.0,0.00052,0.0,0.01974]
[1681067671921,52.43,28090.5788,0.0,0.00052,0.0,0.01988]
[1681067676962,52.43,28087.1405,0.0,0.00051,0.0,0.01948]
[1681067681993,52.43,28082.1381,0.0,0.0005,0.0,0.01891]
[1681067687033,52.43,28087.0583,0.0,0.00051,0.0,0.01947]
[1681067692071,52.43,28091.1288,0.0,0.00053,0.0,0.01994]
[1681067697105,52.43,28092.2696,0.0,0.00053,0.0,0.02007]
[1681067702139,52.43,28106.8866,0.0,0.00058,0.0,0.02186]
[1681067707172,52.43,28130.965,0.0,0.00067,0.0,0.02512]
[1681067712201,52.43,28127.1835,0.0,0.00066,0.0,0.02458]
[1681067717241,52.43,28124.2657,0.0,0.00065,0.0,0.02417]
[1681067722277,52.43,28122.4572,0.0,0.00064,0.0,0.02392]
[1681067727316,52.43,28121.4521,0.0,0.00064,0.0,0.02379]
[1681067732348,52.43,28118.4981,0.0,0.00062,0.0,0.02321]
[1681067737386,52.43,28129.2219,0.0,0.00066,0.0,0.02469]
[1681067742416,52.43,28125.7419,0.0,0.00065,0.0,0.0242]
[1681067747451,52.43,28116.2495,0.0,0.00061,0.0,0.02291]
[1681067752485,52.43,28125.0587,0.0,0.00064,0.0,0.0241]
[1681067757526,52.43,28120.406,0.0,0.00063,0.0,0.02347]
[1681067762560,52.43,28121.5739,0.0,0.00063,0.0,0.02362]
[1681067767596,52.43,28126.485,0.0,0.00065,0.0,0.0243]
[1681067772632,52.43,28132.2237,0.0,0.00067,0.0,0.02512]
[1681067777681,52.43,28135.5157,0.0,0.00069,0.0,0.0256]
[1681067782716,52.43,28128.5743,0.0,0.00066,0.0,0.0246]
[1681067787744,52.43,28133.6193,0.0,0.00068,0.0,0.02532]
[1681067792784,52.43,28128.4728,0.0,0.00065,0.0,0.0244]
[1681067797818,52.43,28131.8314,0.0,0.00067,0.0,0.02487]
[1681067802854,52.43,28128.1236,0.0,0.00065,0.0,0.02435]
[1681067808001,52.43,28127.6402,0.0,0.00065,0.0,0.02428]
[1681067813032,52.43,28128.9481,0.0,0.00066,0.0,0.02447]
[1681067818071,52.43,28126.9526,0.0,0.00065,0.0,0.02419]
[1681067823100,52.43,28128.7084,0.0,0.00065,0.0,0.02443]
[1681067828143,52.43,28130.9861,0.0,0.00066,0.0,0.02475]
[1681067833171,52.43,28138.1832,0.0,0.00069,0.0,0.0258]
[1681067837101,52.43,28145.5498,0.0,0.00073,0.0,0.02691]
[1681067841235,52.43,28225.0758,0.0,0.00117,1e-05,0.04188]
[1681067846267,52.43,28275.8619,0.0,0.00157,1e-05,0.05495]
[1681067851303,52.43,28252.074,0.0,0.00136,1e-05,0.04812]
[1681067856335,52.43,28235.6942,0.0,0.00124,1e-05,0.04407]
[1681067861370,52.43,28245.4996,0.0,0.00131,1e-05,0.04646]
[1681067866409,52.43,28229.8313,0.0,0.0012,1e-05,0.04269]
[1681067871442,52.43,28226.7331,0.0,0.00118,1e-05,0.04198]
[1681067876477,52.43,28221.2957,0.0,0.00114,1e-05,0.04075]
[1681067881515,52.43,28222.6507,0.0,0.00115,1e-05,0.04106]
[1681067886602,52.43,28241.2822,0.0,0.00128,1e-05,0.04541]
[1681067891640,52.43,28226.8107,0.0,0.00118,1e-05,0.04199]
[1681067896671,52.43,28204.1765,0.0,0.00103,1e-05,0.0371]
[1681067901712,52.43,28204.5903,0.0,0.00103,1e-05,0.03719]
[1681067906747,52.43,28211.3685,0.0,0.00107,1e-05,0.0386]
[1681067911780,52.43,28214.6204,0.0,0.00109,1e-05,0.03903]
[1681067916818,52.43,28195.3334,0.0,0.00097,1e-05,0.03509]
[1681067921850,52.43,28195.1702,0.0,0.00097,1e-05,0.03506]
[1681067926886,52.43,28199.8357,0.0,0.001,1e-05,0.03597]
[1681067931918,52.43,28213.6381,0.0,0.00108,1e-05,0.03882]
[1681067936955,52.43,28215.7864,0.0,0.00109,1e-05,0.03928]
[1681067941991,52.43,28199.8895,0.0,0.001,1e-05,0.03599]
[1681067947024,52.43,28190.5159,0.0,0.00094,1e-05,0.03416]
[1681067952061,52.43,28192.3355,0.0,0.00095,1e-05,0.03451]
[1681067957095,52.43,28197.7512,0.0,0.00098,1e-05,0.03556]
[1681067962131,52.43,28208.066,0.0,0.00105,1e-05,0.03765]
[1681067967164,52.43,28210.8341,0.0,0.00106,1e-05,0.03822]
[1681067972200,52.43,28216.6063,0.0,0.00109,1e-05,0.03918]
[1681067977245,52.43,28242.3542,0.0,0.00127,1e-05,0.04507]
[1681067982276,52.43,28242.0108,0.0,0.00127,1e-05,0.04499]
[1681067987314,52.43,28239.7028,0.0,0.00125,1e-05,0.04443]
[1681067992365,52.43,28225.7029,0.0,0.00115,1e-05,0.04118]
[1681067997401,52.43,28223.7638,0.0,0.00114,1e-05,0.04075]
[1681068002430,52.43,28223.8168,0.0,0.00114,1e-05,0.04076]
[1681068007470,52.43,28226.3316,0.0,0.00116,1e-05,0.04132]
[1681068012507,52.43,28229.2218,0.0,0.00118,1e-05,0.04198]
[1681068017557,52.43,28237.6207,0.0,0.00124,1e-05,0.04393]
[1681068022598,52.43,28233.5306,0.0,0.00121,1e-05,0.04297]
[1681068027634,52.43,28233.7275,0.0,0.00121,1e-05,0.04302]
[1681068032667,52.43,28232.8747,0.0,0.00119,1e-05,0.04253]
[1681068037703,52.43,28233.0443,0.0,0.0012,1e-05,0.04257]
[1681068042815,52.43,28232.5343,0.0,0.00119,1e-05,0.04245]
[1681068047850,52.43,28226.6132,0.0,0.00115,1e-05,0.0411]
[1681068052882,52.43,28225.1344,0.0,0.00114,1e-05,0.04077]
[1681068058021,52.43,28241.5312,0.0,0.00126,1e-05,0.04457]
[1681068063083,52.43,28250.7062,0.0,0.00133,1e-05,0.04683]
[1681068068116,52.43,28249.4102,0.0,0.00132,1e-05,0.04651]
[1681068073153,52.43,28250.6455,0.0,0.00133,1e-05,0.04682]
[1681068078188,52.43,28257.3808,0.0,0.00138,1e-05,0.04854]
[1681068083222,52.43,28258.5966,0.0,0.00139,1e-05,0.04885]
[1681068088253,52.43,28253.977,0.0,0.00135,1e-05,0.04766]
[1681068093293,52.43,28243.3683,0.0,0.00126,1e-05,0.04472]
[1681068098327,52.43,28237.8765,0.0,0.00122,1e-05,0.04341]
[1681068103361,52.43,28231.4024,0.0,0.00118,1e-05,0.0419]
[1681068108401,52.43,28231.6631,0.0,0.00118,1e-05,0.04196]
[1681068113436,52.43,28230.0765,0.0,0.00117,1e-05,0.0416]
[1681068118482,52.43,28224.9486,0.0,0.00113,1e-05,0.04045]
[1681068123517,52.43,28221.1574,0.0,0.00111,1e-05,0.03962]
[1681068128548,52.43,28216.0242,0.0,0.00107,1e-05,0.03852]
[1681068133590,52.43,28211.1889,0.0,0.00104,1e-05,0.03751]
[1681068138621,52.43,28211.2638,0.0,0.00104,1e-05,0.03753]
[1681068143657,52.43,28212.5007,0.0,0.00105,1e-05,0.03778]
[1681068148689,52.43,28221.5664,0.0,0.00111,1e-05,0.03971]
[1681068153726,52.43,28246.9626,0.0,0.00128,1e-05,0.04529]
[1681068158759,52.43,28253.0984,0.0,0.00133,1e-05,0.04681]
[1681068163858,52.43,28251.0548,0.0,0.00131,1e-05,0.0463]
[1681068173952,52.43,28246.0364,0.0,0.00127,1e-05,0.04506]
[1681068178984,52.43,28241.9327,0.0,0.00124,1e-05,0.04407]
[1681068184024,52.43,28237.1733,0.0,0.00121,1e-05,0.04295]
[1681068189098,52.43,28239.9699,0.0,0.00123,1e-05,0.04361]
[1681068194125,52.43,28249.7154,0.0,0.0013,1e-05,0.04597]
[1681068199168,52.43,28250.3911,0.0,0.00131,1e-05,0.04613]
[1681068204294,52.43,28243.9871,0.0,0.00126,1e-05,0.04456]
[1681068209331,52.43,28242.2027,0.0,0.00125,1e-05,0.04414]
[1681068214360,52.43,28240.8605,0.0,0.00123,1e-05,0.04352]
[1681068219424,52.43,28242.3166,0.0,0.00124,1e-05,0.04387]
[1681068224450,52.43,28240.5874,0.0,0.00123,1e-05,0.04346]
[1681068229485,52.43,28240.1481,0.0,0.00122,1e-05,0.04335]
[1681068234528,52.43,28240.7335,0.0,0.00123,1e-05,0.04349]
[1681068239673,52.43,28243.5895,0.0,0.00125,1e-05,0.04417]
[1681068245601,52.43,28245.8637,0.0,0.00126,1e-05,0.04472]
[1681068250642,52.43,28246.3906,0.0,0.00127,1e-05,0.04485]
[1681068255670,52.43,28246.4214,0.0,0.00127,1e-05,0.04485]
[1681068260673,52.43,28242.8081,0.0,0.00124,1e-05,0.04398]
[1681068265746,52.43,28249.0362,0.0,0.00129,1e-05,0.04549]
[1681068270779,52.43,28252.5874,0.0,0.00132,1e-05,0.04637]
[1681068275817,52.43,28243.3461,0.0,0.00124,1e-05,0.04381]
[1681068280845,52.43,28243.088,0.0,0.00124,1e-05,0.04375]
[1681068285884,52.43,28240.577,0.0,0.00122,1e-05,0.04316]
[1681068290923,52.43,28237.9427,0.0,0.0012,1e-05,0.04255]
[1681068295957,52.43,28241.1029,0.0,0.00122,1e-05,0.04328]
[1681068300991,52.43,28240.6751,0.0,0.00122,1e-05,0.04318]
[1681068306028,52.43,28234.5625,0.0,0.00117,1e-05,0.04177]
[1681068311064,52.43,28237.6923,0.0,0.0012,1e-05,0.04249]
[1681068316101,52.43,28238.1729,0.0,0.0012,1e-05,0.0426]
[1681068321247,52.43,28237.9937,0.0,0.0012,1e-05,0.04256]
[1681068326283,52.43,28238.9314,0.0,0.00121,1e-05,0.04278]
[1681068331320,52.43,28240.7494,0.0,0.00121,1e-05,0.04291]
[1681068336351,52.43,28246.4169,0.0,0.00125,1e-05,0.04425]
[1681068341673,52.43,28247.9846,0.0,0.00126,1e-05,0.04463]
[1681068347435,52.43,28246.602,0.0,0.00125,1e-05,0.04429]
[1681068352470,52.43,28243.394,0.0,0.00123,1e-05,0.04353]
[1681068357501,52.43,28236.2944,0.0,0.00118,1e-05,0.04188]
[1681068362537,52.43,28237.6881,0.0,0.00119,1e-05,0.0422]
[1681068367571,52.43,28237.9099,0.0,0.00119,1e-05,0.04225]
[1681068372602,52.43,28243.4332,0.0,0.00123,1e-05,0.04354]
[1681068377675,52.43,28238.7925,0.0,0.0012,1e-05,0.04245]
[1681068382676,52.43,28240.7631,0.0,0.00121,1e-05,0.04291]
[1681068387709,52.43,28243.3506,0.0,0.00123,1e-05,0.04352]
[1681068392745,52.43,28251.4722,0.0,0.00128,1e-05,0.04517]
[1681068397789,52.43,28261.3507,0.0,0.00136,1e-05,0.04765]
[1681068402817,52.43,28266.4931,0.0,0.0014,1e-05,0.04898]
[1681068407850,52.43,28262.398,0.0,0.00137,1e-05,0.04792]
[1681068412917,52.43,28264.633,0.0,0.00138,1e-05,0.0485]
[1681068417948,52.43,28260.8905,0.0,0.00135,1e-05,0.04753]
[1681068423031,52.43,28259.0327,0.0,0.00134,1e-05,0.04706]
[1681068428066,52.43,28263.272,0.0,0.00137,1e-05,0.04814]
[1681068433105,52.43,28266.6559,0.0,0.0014,1e-05,0.04903]
[1681068438133,52.43,28265.9403,0.0,0.00139,1e-05,0.04884]
[1681068443196,52.43,28256.6374,0.0,0.00132,1e-05,0.04645]
[1681068448240,52.43,28250.9529,0.0,0.00128,1e-05,0.04505]
[1681068453278,52.43,28253.4196,0.0,0.00129,1e-05,0.04535]
[1681068458316,52.43,28249.6408,0.0,0.00126,1e-05,0.04443]
[1681068463352,52.43,28254.2521,0.0,0.00129,1e-05,0.04555]
[1681068468388,52.43,28256.9383,0.0,0.00131,1e-05,0.04622]
[1681068473421,52.43,28248.5394,0.0,0.00125,1e-05,0.04416]
[1681068478458,52.43,28244.2447,0.0,0.00122,1e-05,0.04314]
[1681068483499,52.43,28242.6027,0.0,0.00121,1e-05,0.04276]
[1681068488673,52.43,28247.2889,0.0,0.00124,1e-05,0.04386]
[1681068494576,52.43,28247.1831,0.0,0.00124,1e-05,0.04384]
[1681068504704,52.43,28250.8785,0.0,0.00127,1e-05,0.04473]
[1681068509741,52.43,28247.7827,0.0,0.00125,1e-05,0.04398]
[1681068514792,52.43,28247.2346,0.0,0.00123,1e-05,0.04355]
[1681068519832,52.43,28248.0019,0.0,0.00124,1e-05,0.04373]
[1681068524866,52.43,28247.1981,0.0,0.00123,1e-05,0.04354]
[1681068530673,52.43,28248.0496,0.0,0.00124,1e-05,0.04375]
[1681068535959,52.43,28247.0342,0.0,0.00123,1e-05,0.0435]
[1681068540991,52.43,28246.9465,0.0,0.00123,1e-05,0.04348]
[1681068546022,52.43,28243.1851,0.0,0.0012,1e-05,0.0426]
[1681068551049,52.43,28242.5744,0.0,0.0012,1e-05,0.04246]
[1681068556141,52.43,28242.5444,0.0,0.0012,1e-05,0.04245]
[1681068561183,52.43,28242.5902,0.0,0.0012,1e-05,0.04246]
[1681068566216,52.43,28241.7214,0.0,0.00119,1e-05,0.04226]
[1681068571252,52.43,28233.2281,0.0,0.00113,1e-05,0.04006]
[1681068576324,52.43,28224.9989,0.0,0.00107,1e-05,0.03829]
[1681068581355,52.43,28220.0032,0.0,0.00104,1e-05,0.03724]
[1681068586398,52.43,28217.2336,0.0,0.00102,1e-05,0.03667]
[1681068591432,52.43,28218.2077,0.0,0.00103,1e-05,0.03687]
[1681068596467,52.43,28214.9397,0.0,0.00101,1e-05,0.03621]
[1681068601506,52.43,28214.5697,0.0,0.00101,1e-05,0.03614]
[1681068606533,52.43,28223.2307,0.0,0.00106,1e-05,0.03791]
[1681068611570,52.43,28228.7294,0.0,0.0011,1e-05,0.03908]
[1681068616602,52.43,28229.8985,0.0,0.0011,1e-05,0.03934]
[1681068621643,52.43,28233.6981,0.0,0.00113,1e-05,0.04017]
[1681068626721,52.43,28239.4637,0.0,0.00117,1e-05,0.04146]
[1681068632673,52.43,28242.4319,0.0,0.00118,1e-05,0.04185]
[1681068637755,52.43,28242.0977,0.0,0.00118,1e-05,0.04177]
[1681068642790,52.43,28245.9983,0.0,0.00121,1e-05,0.04267]
[1681068647836,52.43,28247.3622,0.0,0.00122,1e-05,0.04299]
[1681068652875,52.43,28236.4283,0.0,0.00114,1e-05,0.04049]
[1681068657939,52.43,28235.8604,0.0,0.00114,1e-05,0.04037]
[1681068662978,52.43,28237.9363,0.0,0.00115,1e-05,0.04083]
[1681068668012,52.43,28238.2749,0.0,0.00115,1e-05,0.04091]
[1681068673044,52.43,28237.1322,0.0,0.00115,1e-05,0.04065]
[1681068678093,52.43,28236.3764,0.0,0.00114,1e-05,0.04048]
[1681068683160,52.43,28227.5549,0.0,0.00108,1e-05,0.03856]
[1681068688191,52.43,28226.124,0.0,0.00107,1e-05,0.03826]
[1681068693226,52.43,28224.0191,0.0,0.00105,1e-05,0.03755]
[1681068698256,52.43,28221.4945,0.0,0.00104,1e-05,0.03703]
[1681068703298,52.43,28218.969,0.0,0.00102,1e-05,0.03651]
[1681068708340,52.43,28232.2149,0.0,0.0011,1e-05,0.03929]
[1681068713673,52.43,28229.0225,0.0,0.00108,1e-05,0.0386]
[1681068719408,52.43,28228.1872,0.0,0.00108,1e-05,0.03843]
[1681068724443,52.43,28226.755,0.0,0.00107,1e-05,0.03812]
[1681068729551,52.43,28227.5232,0.0,0.00107,1e-05,0.03829]
[1681068734581,52.43,28227.2629,0.0,0.00107,1e-05,0.03823]
[1681068739620,52.43,28226.6004,0.0,0.00107,1e-05,0.03809]
[1681068744655,52.43,28221.0858,0.0,0.00103,1e-05,0.03694]
[1681068749673,52.43,28224.3696,0.0,0.00105,1e-05,0.03762]
[1681068754726,52.43,28221.7368,0.0,0.00103,1e-05,0.03682]
[1681068759755,52.43,28220.1964,0.0,0.00102,1e-05,0.0365]
[1681068764793,52.43,28221.4988,0.0,0.00103,1e-05,0.03677]
[1681068770775,52.43,28220.1577,0.0,0.00102,1e-05,0.03649]
[1681068775869,52.43,28220.0759,0.0,0.00102,1e-05,0.03648]
[1681068780911,52.43,28219.9473,0.0,0.00102,1e-05,0.03645]
[1681068785946,52.43,28227.2068,0.0,0.00106,1e-05,0.03795]
[1681068790971,52.43,28228.7508,0.0,0.00107,1e-05,0.03828]
[1681068796013,52.43,28228.2905,0.0,0.00107,1e-05,0.03818]
[1681068801214,52.43,28230.6161,0.0,0.00109,1e-05,0.03867]
[1681068806251,52.43,28227.1417,0.0,0.00106,1e-05,0.03794]
[1681068812293,52.43,28227.708,0.0,0.00106,1e-05,0.03779]
[1681068817324,52.43,28227.5401,0.0,0.00106,1e-05,0.03775]
[1681068822370,52.43,28227.3079,0.0,0.00106,1e-05,0.03771]
[1681068832445,52.43,28227.3614,0.0,0.00106,1e-05,0.03772]
[1681068837480,52.43,28225.9123,0.0,0.00105,1e-05,0.03742]
[1681068842513,52.43,28228.7508,0.0,0.00107,1e-05,0.03801]
[1681068847663,52.43,28227.9847,0.0,0.00106,1e-05,0.03785]
[1681068852719,52.43,28228.0277,0.0,0.00106,1e-05,0.03786]
[1681068857752,52.43,28227.9414,0.0,0.00106,1e-05,0.03784]
[1681068862792,52.43,28228.9742,0.0,0.00107,1e-05,0.03806]
[1681068868833,52.43,28229.0236,0.0,0.00107,1e-05,0.03807]
[1681068873866,52.43,28229.6893,0.0,0.00107,1e-05,0.03794]
[1681068878901,52.43,28221.7564,0.0,0.00102,1e-05,0.0363]
[1681068884673,52.43,28221.3675,0.0,0.00101,1e-05,0.03622]
[1681068889975,52.43,28212.3946,0.0,0.00096,1e-05,0.03445]
[1681068895012,52.43,28207.1141,0.0,0.00093,1e-05,0.03345]
[1681068900046,52.43,28202.9938,0.0,0.00091,1e-05,0.03268]
[1681068905084,52.43,28201.0261,0.0,0.0009,1e-05,0.03232]
[1681068910117,52.43,28197.3654,0.0,0.00088,1e-05,0.03166]
[1681068915212,52.43,28196.9862,0.0,0.00087,1e-05,0.03159]
[1681068920248,52.43,28195.8276,0.0,0.00087,1e-05,0.03138]
[1681068925283,52.43,28197.461,0.0,0.00088,1e-05,0.03167]
[1681068930322,52.43,28197.6611,0.0,0.00088,1e-05,0.03171]
[1681068935357,52.43,28197.6917,0.0,0.00087,1e-05,0.03148]
[1681068940392,52.43,28196.8043,0.0,0.00087,1e-05,0.03133]
[1681068945423,52.43,28195.3702,0.0,0.00086,1e-05,0.03107]
[1681068950456,52.43,28191.5194,0.0,0.00084,1e-05,0.0304]
[1681068955496,52.43,28190.7743,0.0,0.00084,1e-05,0.03027]
[1681068960533,52.43,28184.1246,0.0,0.0008,0.0,0.02915]
[1681068965560,52.43,28179.0751,0.0,0.00078,0.0,0.02832]
[1681068965980,52.43,28179.0751,0.0,0.00078,0.0,0.02832]
[1681068971607,52.43,28139.918,0.0,0.00061,0.0,0.02257]
[1681068976641,52.43,28138.8527,0.0,0.0006,0.0,0.02243]
[1681068981686,52.43,28146.5074,0.0,0.00063,0.0,0.02345]
[1681068986723,52.43,28160.8836,0.0,0.00069,0.0,0.0255]
[1681068991750,52.43,28155.1499,0.0,0.00066,0.0,0.02448]
[1681068996789,52.43,28153.7276,0.0,0.00066,0.0,0.02428]
[1681069001826,52.43,28155.3643,0.0,0.00067,0.0,0.02451]
[1681069006883,52.43,28164.3626,0.0,0.0007,0.0,0.02582]
[1681069011915,52.43,28158.8446,0.0,0.00068,0.0,0.02501]
[1681069016954,52.43,28156.9249,0.0,0.00067,0.0,0.02473]
[1681069021991,52.43,28160.396,0.0,0.00069,0.0,0.02524]
[1681069027031,52.43,28150.6557,0.0,0.00065,0.0,0.02385]
[1681069032070,52.43,28150.9999,0.0,0.00065,0.0,0.02389]
[1681069037109,52.43,28145.0491,0.0,0.00062,0.0,0.02308]
[1681069042142,52.43,28142.6492,0.0,0.00061,0.0,0.02275]
[1681069047176,52.43,28141.4144,0.0,0.00061,0.0,0.02259]
[1681069052214,52.43,28134.3101,0.0,0.00058,0.0,0.0215]
[1681069057243,52.43,28112.1294,0.0,0.0005,0.0,0.01885]
[1681069062284,52.43,28110.8895,0.0,0.0005,0.0,0.01871]
[1681069067311,52.43,28123.9174,0.0,0.00054,0.0,0.02022]
[1681069072350,52.43,28133.1557,0.0,0.00057,0.0,0.02135]
[1681069077389,52.43,28125.8045,0.0,0.00055,0.0,0.02044]
[1681069082420,52.43,28124.1379,0.0,0.00054,0.0,0.02024]
[1681069087494,52.43,28119.2795,0.0,0.00053,0.0,0.01967]
[1681069092526,52.43,28108.5077,0.0,0.00049,0.0,0.01844]
[1681069097580,52.43,28115.8955,0.0,0.00051,0.0,0.01927]
[1681069102621,52.43,28128.8331,0.0,0.00056,0.0,0.02081]
[1681069107651,52.43,28128.159,0.0,0.00056,0.0,0.02073]
[1681069112673,52.43,28128.6282,0.0,0.00055,0.0,0.02063]
[1681069117727,52.43,28130.1542,0.0,0.00056,0.0,0.02081]
[1681069122758,52.43,28132.012,0.0,0.00057,0.0,0.02104]
[1681069127830,52.43,28133.5587,0.0,0.00057,0.0,0.02124]
[1681069132866,52.43,28135.5425,0.0,0.00058,0.0,0.02149]
[1681069137900,52.43,28132.9759,0.0,0.00057,0.0,0.02116]
[1681069142932,52.43,28134.2342,0.0,0.00057,0.0,0.02132]
[1681069147976,52.43,28134.3611,0.0,0.00057,0.0,0.02134]
[1681069153007,52.43,28134.4165,0.0,0.00057,0.0,0.02134]
[1681069158045,52.43,28134.9532,0.0,0.00058,0.0,0.02141]
[1681069163075,52.43,28146.4886,0.0,0.00062,0.0,0.02291]
[1681069168106,52.43,28143.088,0.0,0.00061,0.0,0.02246]
[1681069173147,52.43,28141.92,0.0,0.0006,0.0,0.02213]
[1681069178177,52.43,28146.9066,0.0,0.00062,0.0,0.02279]
[1681069183219,52.43,28153.2903,0.0,0.00064,0.0,0.02366]
[1681069188248,52.43,28158.0205,0.0,0.00066,0.0,0.02432]
[1681069193287,52.43,28159.1776,0.0,0.00067,0.0,0.02449]
[1681069198323,52.43,28153.6355,0.0,0.00064,0.0,0.02371]
[1681069203358,52.43,28156.5591,0.0,0.00066,0.0,0.02412]
[1681069208390,52.43,28153.0001,0.0,0.00064,0.0,0.02362]
[1681069213427,52.43,28158.7834,0.0,0.00066,0.0,0.02443]
[1681069218456,52.43,28159.1084,0.0,0.00067,0.0,0.02448]
[1681069223497,52.43,28160.1471,0.0,0.00067,0.0,0.02463]
[1681069228535,52.43,28157.7499,0.0,0.00066,0.0,0.02429]
[1681069233569,52.43,28140.6128,0.0,0.00059,0.0,0.02179]
[1681069238673,52.43,28140.1694,0.0,0.00059,0.0,0.02174]
[1681069243919,52.43,28148.7871,0.0,0.00062,0.0,0.02287]
[1681069248955,52.43,28152.3252,0.0,0.00063,0.0,0.02335]
[1681069253995,52.43,28142.0603,0.0,0.00059,0.0,0.02198]
[1681069259027,52.43,28139.8827,0.0,0.00059,0.0,0.0217]
[1681069264072,52.43,28140.2059,0.0,0.00059,0.0,0.02174]
[1681069269104,52.43,28140.785,0.0,0.00059,0.0,0.02182]
[1681069274139,52.43,28140.1562,0.0,0.00059,0.0,0.02174]
[1681069279176,52.43,28139.9305,0.0,0.00059,0.0,0.02171]
[1681069284205,52.43,28140.3123,0.0,0.00059,0.0,0.02176]
[1681069289673,52.43,28140.1462,0.0,0.00059,0.0,0.02173]
[1681069295673,52.43,28140.1211,0.0,0.00058,0.0,0.02156]
[1681069301391,52.43,28138.7706,0.0,0.00058,0.0,0.02139]
[1681069306428,52.43,28132.1372,0.0,0.00055,0.0,0.02056]
[1681069311462,52.43,28134.3095,0.0,0.00056,0.0,0.02083]
[1681069316497,52.43,28149.3447,0.0,0.00062,0.0,0.02277]
[1681069321535,52.43,28145.3715,0.0,0.0006,0.0,0.02224]
[1681069326569,52.43,28144.5783,0.0,0.0006,0.0,0.02214]
[1681069331605,52.43,28146.7415,0.0,0.00061,0.0,0.02242]
[1681069336633,52.43,28150.7475,0.0,0.00062,0.0,0.02295]
[1681069343673,52.43,28157.0774,0.0,0.00065,0.0,0.02382]
[1681069348723,52.43,28157.0565,0.0,0.00065,0.0,0.02382]
[1681069353773,52.43,28156.3388,0.0,0.00064,0.0,0.02354]
[1681069358835,52.43,28168.0421,0.0,0.00069,0.0,0.0252]
[1681069363870,52.43,28167.4196,0.0,0.00069,0.0,0.02511]
[1681069368905,52.43,28169.9018,0.0,0.0007,0.0,0.02547]
[1681069374025,52.43,28171.0839,0.0,0.0007,0.0,0.02565]
[1681069379059,52.43,28154.3893,0.0,0.00063,0.0,0.02327]
[1681069384136,52.43,28154.6543,0.0,0.00063,0.0,0.0233]
[1681069389176,52.43,28153.247,0.0,0.00063,0.0,0.02311]
[1681069394211,52.43,28144.6616,0.0,0.00059,0.0,0.02197]
[1681069399244,52.43,28141.1862,0.0,0.00058,0.0,0.02153]
[1681069404280,52.43,28141.2985,0.0,0.00058,0.0,0.02154]
[1681069409312,52.43,28141.5774,0.0,0.00058,0.0,0.02158]
[1681069414348,52.43,28142.7039,0.0,0.00058,0.0,0.02155]
[1681069419396,52.43,28148.9753,0.0,0.00061,0.0,0.02236]
[1681069424423,52.43,28147.9604,0.0,0.0006,0.0,0.02223]
[1681069429462,52.43,28147.8111,0.0,0.0006,0.0,0.02221]
[1681069434501,52.43,28147.7832,0.0,0.0006,0.0,0.02221]
[1681069439530,52.43,28148.3873,0.0,0.0006,0.0,0.02229]
[1681069444567,52.43,28150.4675,0.0,0.00061,0.0,0.02256]
[1681069449603,52.43,28147.0648,0.0,0.0006,0.0,0.02211]
[1681069454673,52.43,28146.4934,0.0,0.0006,0.0,0.02204]
[1681069459674,52.43,28147.0075,0.0,0.0006,0.0,0.02211]
[1681069464705,52.43,28150.2821,0.0,0.00061,0.0,0.02254]
[1681069469745,52.43,28150.7951,0.0,0.00061,0.0,0.0226]
[1681069474781,52.43,28145.5702,0.0,0.00059,0.0,0.02175]
[1681069479808,52.43,28142.6911,0.0,0.00058,0.0,0.02138]
[1681069484848,52.43,28121.9159,0.0,0.00051,0.0,0.01889]
[1681069489884,52.43,28122.9055,0.0,0.00051,0.0,0.019]
[1681069495927,52.43,28122.2081,0.0,0.00051,0.0,0.01892]
[1681069500957,52.43,28121.2513,0.0,0.0005,0.0,0.01881]
[1681069505992,52.43,28131.4869,0.0,0.00054,0.0,0.02]
[1681069511027,52.43,28134.0536,0.0,0.00055,0.0,0.02031]
[1681069516064,52.43,28134.7425,0.0,0.00055,0.0,0.02039]
[1681069521182,52.43,28137.1018,0.0,0.00056,0.0,0.02068]
[1681069526673,52.43,28133.2269,0.0,0.00054,0.0,0.02021]
[1681069532175,52.43,28120.3194,0.0,0.0005,0.0,0.01856]
[1681069537215,52.43,28120.009,0.0,0.0005,0.0,0.01852]
[1681069543259,52.43,28121.6495,0.0,0.0005,0.0,0.01871]
[1681069548291,52.43,28122.0177,0.0,0.0005,0.0,0.01875]
[1681069553323,52.43,28118.2347,0.0,0.00049,0.0,0.01833]
[1681069558361,52.43,28115.5675,0.0,0.00048,0.0,0.01803]
[1681069563398,52.43,28112.1884,0.0,0.00047,0.0,0.01767]
[1681069568429,52.43,28118.8052,0.0,0.00049,0.0,0.01839]
[1681069573461,52.43,28114.498,0.0,0.00048,0.0,0.01792]
[1681069578505,52.43,28116.7828,0.0,0.00049,0.0,0.01817]
[1681069583532,52.43,28117.4088,0.0,0.00049,0.0,0.01824]
[1681069589606,52.43,28119.0467,0.0,0.00049,0.0,0.01842]
[1681069594639,52.43,28117.6715,0.0,0.00048,0.0,0.01812]
[1681069599672,52.43,28117.4049,0.0,0.00048,0.0,0.01809]
[1681069604673,52.43,28118.401,0.0,0.00049,0.0,0.0182]
[1681069609744,52.43,28120.7744,0.0,0.00049,0.0,0.01846]
[1681069615819,52.43,28121.8556,0.0,0.0005,0.0,0.01858]
[1681069620854,52.43,28116.618,0.0,0.00048,0.0,0.018]
[1681069625890,52.43,28117.2103,0.0,0.00048,0.0,0.01807]
[1681069630920,52.43,28118.3239,0.0,0.00049,0.0,0.01819]
[1681069635959,52.43,28117.5261,0.0,0.00048,0.0,0.0181]
[1681069640993,52.43,28118.9321,0.0,0.00049,0.0,0.01825]
[1681069646028,52.43,28120.4399,0.0,0.00049,0.0,0.01842]
[1681069651068,52.43,28120.2873,0.0,0.00049,0.0,0.01826]
[1681069656103,52.43,28118.4899,0.0,0.00048,0.0,0.01806]
[1681069661673,52.43,28117.9541,0.0,0.00048,0.0,0.018]
[1681069667176,52.43,28118.9637,0.0,0.00048,0.0,0.01811]
[1681069673215,52.43,28133.0664,0.0,0.00053,0.0,0.01971]
[1681069678338,52.43,28137.507,0.0,0.00055,0.0,0.02024]
[1681069683405,52.43,28145.9352,0.0,0.00058,0.0,0.02128]
[1681069688440,52.43,28146.1706,0.0,0.00058,0.0,0.02131]
[1681069693477,52.43,28148.2051,0.0,0.00058,0.0,0.02157]
[1681069698508,52.43,28141.663,0.0,0.00056,0.0,0.02075]
[1681069703544,52.43,28137.2588,0.0,0.00055,0.0,0.02021]
[1681069708579,52.43,28133.6226,0.0,0.00053,0.0,0.01978]
[1681069713623,52.43,28131.5475,0.0,0.00052,0.0,0.01938]
[1681069718650,52.43,28131.0451,0.0,0.00052,0.0,0.01932]
[1681069723687,52.43,28131.1681,0.0,0.00052,0.0,0.01933]
[1681069728719,52.43,28132.5876,0.0,0.00052,0.0,0.0195]
[1681069733754,52.43,28133.7089,0.0,0.00053,0.0,0.01963]
[1681069739673,52.43,28134.0876,0.0,0.00053,0.0,0.01967]
[1681069744832,52.43,28133.0435,0.0,0.00053,0.0,0.01955]
[1681069749862,52.43,28130.8817,0.0,0.00052,0.0,0.0193]
[1681069754898,52.43,28131.0846,0.0,0.00052,0.0,0.01932]
[1681069759940,52.43,28132.9419,0.0,0.00053,0.0,0.01954]
[1681069764975,52.43,28132.9349,0.0,0.00053,0.0,0.01954]
[1681069770011,52.43,28146.0119,0.0,0.00057,0.0,0.02112]
[1681069775045,52.43,28146.2364,0.0,0.00057,0.0,0.02098]
[1681069780078,52.43,28144.1742,0.0,0.00056,0.0,0.02073]
[1681069785114,52.43,28143.3215,0.0,0.00056,0.0,0.02062]
[1681069790153,52.43,28143.7912,0.0,0.00056,0.0,0.02068]
[1681069795186,52.43,28142.6269,0.0,0.00056,0.0,0.02054]
[1681069800222,52.43,28142.6494,0.0,0.00056,0.0,0.02054]
[1681069805257,52.43,28141.8718,0.0,0.00055,0.0,0.02044]
[1681069810293,52.43,28144.1847,0.0,0.00056,0.0,0.02073]
[1681069815331,52.43,28153.6532,0.0,0.0006,0.0,0.02193]
[1681069820361,52.43,28158.5206,0.0,0.00061,0.0,0.02257]
[1681069825394,52.43,28158.3949,0.0,0.00061,0.0,0.02255]
[1681069830434,52.43,28154.9254,0.0,0.0006,0.0,0.02209]
[1681069835469,52.43,28154.1162,0.0,0.00059,0.0,0.02182]
[1681069841511,52.43,28155.0352,0.0,0.0006,0.0,0.02193]
[1681069846547,52.43,28155.5381,0.0,0.0006,0.0,0.022]
[1681069851579,52.43,28155.9432,0.0,0.0006,0.0,0.02205]
[1681069856616,52.43,28154.4008,0.0,0.00059,0.0,0.02185]
[1681069861648,52.43,28153.6368,0.0,0.00059,0.0,0.02175]
[1681069867692,52.43,28153.9106,0.0,0.00059,0.0,0.02179]
[1681069872730,52.43,28154.3408,0.0,0.00059,0.0,0.02184]
[1681069877765,52.43,28154.3588,0.0,0.00059,0.0,0.02185]
[1681069882798,52.43,28151.4094,0.0,0.00058,0.0,0.02147]
[1681069887834,52.43,28149.2525,0.0,0.00057,0.0,0.02119]
[1681069892867,52.43,28148.6476,0.0,0.00057,0.0,0.02095]
[1681069897904,52.43,28147.9084,0.0,0.00057,0.0,0.02086]
[1681069902936,52.43,28147.0123,0.0,0.00056,0.0,0.02075]
[1681069907977,52.43,28145.8878,0.0,0.00056,0.0,0.02061]
[1681069913004,52.43,28146.1075,0.0,0.00056,0.0,0.02063]
[1681069918045,52.43,28146.0803,0.0,0.00056,0.0,0.02063]
[1681069923078,52.43,28147.426,0.0,0.00056,0.0,0.0208]
[1681069928673,52.43,28147.8026,0.0,0.00056,0.0,0.02084]
[1681069934162,52.43,28148.011,0.0,0.00057,0.0,0.02087]
[1681069939192,52.43,28148.0899,0.0,0.00057,0.0,0.02088]
[1681069946673,52.43,28147.3556,0.0,0.00056,0.0,0.02079]
[1681069952284,52.43,28146.6437,0.0,0.00056,0.0,0.02054]
[1681069957313,52.43,28143.7251,0.0,0.00055,0.0,0.02018]
[1681069962356,52.43,28143.3095,0.0,0.00054,0.0,0.02013]
[1681069967673,52.43,28143.7438,0.0,0.00055,0.0,0.02018]
[1681069973673,52.43,28143.8133,0.0,0.00055,0.0,0.02019]
[1681069979486,52.43,28143.7259,0.0,0.00055,0.0,0.02018]
[1681069985673,52.43,28143.6507,0.0,0.00055,0.0,0.02017]
[1681069991673,52.43,28143.3132,0.0,0.00054,0.0,0.02013]
[1681069997617,52.43,28143.5912,0.0,0.00055,0.0,0.02016]
[1681070002657,52.43,28143.2247,0.0,0.00054,0.0,0.02012]
[1681070007692,52.43,28145.751,0.0,0.00055,0.0,0.02043]
[1681070012725,52.43,28145.3462,0.0,0.00055,0.0,0.02021]
[1681070018673,52.43,28142.7753,0.0,0.00054,0.0,0.0199]
[1681070023800,52.43,28143.1456,0.0,0.00054,0.0,0.01995]
[1681070028840,52.43,28142.9724,0.0,0.00054,0.0,0.01993]
[1681070034091,52.43,28143.5292,0.0,0.00054,0.0,0.01999]
[1681070039125,52.43,28144.7623,0.0,0.00055,0.0,0.02014]
[1681070045182,52.43,28145.173,0.0,0.00055,0.0,0.02019]
[1681070050211,52.43,28144.8951,0.0,0.00055,0.0,0.02016]
[1681070055243,52.43,28144.2794,0.0,0.00054,0.0,0.02008]
[1681070060285,52.43,28146.3292,0.0,0.00055,0.0,0.02033]
[1681070066673,52.43,28146.4886,0.0,0.00055,0.0,0.02035]
[1681070072371,52.43,28146.1862,0.0,0.00055,0.0,0.02015]
[1681070078413,52.43,28145.5251,0.0,0.00054,0.0,0.02007]
[1681070083454,52.43,28145.9484,0.0,0.00055,0.0,0.02012]
[1681070088491,52.43,28146.2717,0.0,0.00055,0.0,0.02016]
[1681070093519,52.43,28151.6169,0.0,0.00057,0.0,0.02082]
[1681070098559,52.43,28151.7717,0.0,0.00057,0.0,0.02084]
[1681070103660,52.43,28152.1441,0.0,0.00057,0.0,0.02088]
[1681070108673,52.43,28156.5908,0.0,0.00058,0.0,0.02144]
[1681070113728,52.43,28157.7049,0.0,0.00059,0.0,0.02159]
[1681070118761,52.43,28157.9967,0.0,0.00059,0.0,0.02162]
[1681070123799,52.43,28157.1832,0.0,0.00059,0.0,0.02152]
[1681070128835,52.43,28157.3665,0.0,0.00059,0.0,0.02154]
[1681070133872,52.43,28156.4974,0.0,0.00058,0.0,0.02126]
[1681070139914,52.43,28158.1107,0.0,0.00058,0.0,0.02147]
[1681070145953,52.43,28158.0806,0.0,0.00058,0.0,0.02146]
[1681070150985,52.43,28157.2694,0.0,0.00058,0.0,0.02136]
[1681070156026,52.43,28153.4961,0.0,0.00057,0.0,0.02088]
[1681070161059,52.43,28153.7171,0.0,0.00057,0.0,0.02091]
[1681070166097,52.43,28154.4107,0.0,0.00057,0.0,0.021]
[1681070171133,52.43,28163.7008,0.0,0.00061,0.0,0.02219]
[1681070176168,52.43,28164.5603,0.0,0.00061,0.0,0.02231]
[1681070181240,52.43,28164.8954,0.0,0.00061,0.0,0.02235]
[1681070186278,52.43,28165.7092,0.0,0.00061,0.0,0.02246]
[1681070191312,52.43,28166.0441,0.0,0.00061,0.0,0.02232]
[1681070196347,52.43,28165.5501,0.0,0.00061,0.0,0.02226]
[1681070201379,52.43,28164.5138,0.0,0.0006,0.0,0.02212]
[1681070206421,52.43,28166.4381,0.0,0.00061,0.0,0.02238]
[1681070212460,52.43,28166.4167,0.0,0.00061,0.0,0.02237]
[1681070217493,52.43,28166.6831,0.0,0.00061,0.0,0.02241]
[1681070222534,52.43,28166.9285,0.0,0.00061,0.0,0.02244]
[1681070227566,52.43,28166.654,0.0,0.00061,0.0,0.02241]
[1681070232599,52.43,28157.2617,0.0,0.00058,0.0,0.02119]
[1681070237637,52.43,28154.6883,0.0,0.00057,0.0,0.02086]
[1681070242672,52.43,28155.2003,0.0,0.00057,0.0,0.02093]
[1681070247706,52.43,28153.2714,0.0,0.00056,0.0,0.02069]
[1681070252816,52.43,28153.5326,0.0,0.00056,0.0,0.02055]
[1681070257851,52.43,28153.3137,0.0,0.00056,0.0,0.02053]
[1681070262884,52.43,28153.0316,0.0,0.00056,0.0,0.02049]
[1681070267920,52.43,28153.1716,0.0,0.00056,0.0,0.02051]
[1681070273050,52.43,28153.3738,0.0,0.00056,0.0,0.02053]
[1681070279673,52.43,28154.3193,0.0,0.00056,0.0,0.02065]
[1681070285143,52.43,28154.1637,0.0,0.00056,0.0,0.02063]
[1681070291190,52.43,28154.1981,0.0,0.00056,0.0,0.02064]
[1681070296221,52.43,28154.1803,0.0,0.00056,0.0,0.02063]
[1681070301258,52.43,28154.2336,0.0,0.00056,0.0,0.02064]
[1681070306293,52.43,28155.1313,0.0,0.00056,0.0,0.02075]
[1681070311329,52.43,28155.9913,0.0,0.00056,0.0,0.02069]
[1681070316361,52.43,28159.1669,0.0,0.00057,0.0,0.02109]
[1681070321430,52.43,28158.438,0.0,0.00057,0.0,0.021]
[1681070326471,52.43,28158.7002,0.0,0.00057,0.0,0.02103]
[1681070331504,52.43,28157.2268,0.0,0.00057,0.0,0.02084]
[1681070336539,52.43,28157.499,0.0,0.00057,0.0,0.02088]
[1681070341573,52.43,28155.5079,0.0,0.00056,0.0,0.02063]
[1681070346668,52.43,28155.1978,0.0,0.00056,0.0,0.02059]
[1681070351673,52.43,28155.0978,0.0,0.00056,0.0,0.02058]
[1681070356739,52.43,28154.9578,0.0,0.00056,0.0,0.02056]
[1681070361779,52.43,28153.52,0.0,0.00055,0.0,0.02039]
[1681070366808,52.43,28150.349,0.0,0.00054,0.0,0.02]
[1681070371844,52.43,28149.5967,0.0,0.00054,0.0,0.01975]
[1681070376893,52.43,28149.3389,0.0,0.00054,0.0,0.01972]
[1681070381927,52.43,28149.53,0.0,0.00054,0.0,0.01974]
[1681070386967,52.43,28146.0822,0.0,0.00052,0.0,0.01934]
[1681070391998,52.43,28148.0589,0.0,0.00053,0.0,0.01957]
[1681070397038,52.43,28160.5344,0.0,0.00058,0.0,0.02109]
[1681070402070,52.43,28164.4967,0.0,0.00059,0.0,0.0216]
[1681070407104,52.43,28168.3211,0.0,0.0006,0.0,0.02209]
[1681070412145,52.43,28172.9389,0.0,0.00062,0.0,0.02271]
[1681070417173,52.43,28173.4356,0.0,0.00062,0.0,0.02278]
[1681070422254,52.43,28171.9757,0.0,0.00062,0.0,0.02258]
[1681070427290,52.43,28163.8935,0.0,0.00059,0.0,0.02152]
[1681070432322,52.43,28160.3202,0.0,0.00057,0.0,0.02089]
[1681070437361,52.43,28161.1035,0.0,0.00057,0.0,0.02099]
[1681070442394,52.43,28163.9147,0.0,0.00058,0.0,0.02135]
[1681070447428,52.43,28162.3903,0.0,0.00058,0.0,0.02115]
[1681070452462,52.43,28161.7692,0.0,0.00058,0.0,0.02108]
[1681070457496,52.43,28163.5636,0.0,0.00058,0.0,0.0213]
[1681070462673,52.43,28163.2337,0.0,0.00058,0.0,0.02126]
[1681070468578,52.43,28163.2027,0.0,0.00058,0.0,0.02126]
[1681070473617,52.43,28161.7306,0.0,0.00058,0.0,0.02107]
[1681070478653,52.43,28162.1028,0.0,0.00058,0.0,0.02112]
[1681070483673,52.43,28161.8995,0.0,0.00058,0.0,0.02109]
[1681070489673,52.43,28163.1928,0.0,0.00058,0.0,0.02126]
[1681070495673,52.43,28162.8173,0.0,0.00057,0.0,0.02104]
[1681070500854,52.43,28162.8641,0.0,0.00057,0.0,0.02104]
[1681070505889,52.43,28162.843,0.0,0.00057,0.0,0.02104]
[1681070510925,52.43,28162.6141,0.0,0.00057,0.0,0.02101]
[1681070515960,52.43,28162.7675,0.0,0.00057,0.0,0.02103]
[1681070522005,52.43,28163.2542,0.0,0.00058,0.0,0.02109]
[1681070527038,52.43,28161.8087,0.0,0.00057,0.0,0.02091]
[1681070532069,52.43,28161.6864,0.0,0.00057,0.0,0.02089]
[1681070537105,52.43,28162.1453,0.0,0.00057,0.0,0.02095]
[1681070542143,52.43,28170.275,0.0,0.0006,0.0,0.022]
[1681070547175,52.43,28172.749,0.0,0.00061,0.0,0.02232]
[1681070552213,52.43,28168.5077,0.0,0.00059,0.0,0.02159]
[1681070558673,52.43,28171.4675,0.0,0.0006,0.0,0.02198]
[1681070564293,52.43,28170.7865,0.0,0.0006,0.0,0.02189]
[1681070569329,52.43,28169.7065,0.0,0.0006,0.0,0.02175]
[1681070574364,52.43,28171.6121,0.0,0.0006,0.0,0.02199]
[1681070579400,52.43,28170.7434,0.0,0.0006,0.0,0.02188]
[1681070584434,52.43,28171.889,0.0,0.0006,0.0,0.02203]
[1681070589473,52.43,28174.7983,0.0,0.00062,0.0,0.02242]
[1681070594508,52.43,28174.5353,0.0,0.00061,0.0,0.02238]
[1681070599540,52.43,28173.529,0.0,0.00061,0.0,0.02225]
[1681070604574,52.43,28172.9269,0.0,0.00061,0.0,0.02217]
[1681070609673,52.43,28173.2948,0.0,0.00061,0.0,0.02222]
[1681070615673,52.43,28173.9783,0.0,0.00061,0.0,0.02213]
[1681070621673,52.43,28174.2661,0.0,0.00061,0.0,0.02217]
[1681070626738,52.43,28178.7006,0.0,0.00063,0.0,0.02276]
[1681070631776,52.43,28179.8228,0.0,0.00063,0.0,0.02291]
[1681070636819,52.43,28180.2228,0.0,0.00063,0.0,0.02297]
[1681070641853,52.43,28178.614,0.0,0.00063,0.0,0.02275]
[1681070646883,52.43,28177.0273,0.0,0.00062,0.0,0.02253]
[1681070651924,52.43,28178.4629,0.0,0.00063,0.0,0.02273]
[1681070656958,52.43,28178.6386,0.0,0.00063,0.0,0.02275]
[1681070661990,52.43,28178.1054,0.0,0.00062,0.0,0.02268]
[1681070667021,52.43,28178.6329,0.0,0.00063,0.0,0.02275]
[1681070672058,52.43,28179.024,0.0,0.00062,0.0,0.02262]
[1681070677096,52.43,28173.8806,0.0,0.0006,0.0,0.02194]
[1681070682131,52.43,28166.9749,0.0,0.00058,0.0,0.02105]
[1681070687163,52.43,28166.776,0.0,0.00058,0.0,0.02102]
[1681070693209,52.43,28164.0934,0.0,0.00057,0.0,0.02069]
[1681070698240,52.43,28163.5917,0.0,0.00056,0.0,0.02063]
[1681070703278,52.43,28160.6278,0.0,0.00055,0.0,0.02026]
[1681070708317,52.43,28161.148,0.0,0.00055,0.0,0.02032]
[1681070713353,52.43,28160.6581,0.0,0.00055,0.0,0.02026]
[1681070718383,52.43,28157.5831,0.0,0.00054,0.0,0.01989]
[1681070723673,52.43,28154.6989,0.0,0.00053,0.0,0.01955]
[1681070729465,52.43,28154.363,0.0,0.00053,0.0,0.01951]
[1681070734496,52.43,28153.3372,0.0,0.00052,0.0,0.01923]
[1681070740542,52.43,28153.5747,0.0,0.00052,0.0,0.01926]
[1681070745574,52.43,28153.4036,0.0,0.00052,0.0,0.01924]
[1681070750673,52.43,28153.1606,0.0,0.00052,0.0,0.01921]
[1681070756653,52.43,28153.0687,0.0,0.00052,0.0,0.0192]
[1681070762673,52.43,28152.1276,0.0,0.00052,0.0,0.01909]
[1681070767727,52.43,28152.0831,0.0,0.00052,0.0,0.01908]
[1681070774673,52.43,28153.081,0.0,0.00052,0.0,0.0192]
[1681070779809,52.43,28152.7789,0.0,0.00052,0.0,0.01916]
[1681070784850,52.43,28152.7034,0.0,0.00052,0.0,0.01916]
[1681070790890,52.43,28152.7179,0.0,0.00052,0.0,0.01916]
[1681070797939,52.43,28152.1766,0.0,0.00051,0.0,0.01894]
[1681070802972,52.43,28151.652,0.0,0.00051,0.0,0.01888]
[1681070808010,52.43,28150.9461,0.0,0.00051,0.0,0.0188]
[1681070813038,52.43,28151.1892,0.0,0.00051,0.0,0.01882]
[1681070818076,52.43,28150.9512,0.0,0.00051,0.0,0.0188]
[1681070823114,52.43,28150.6891,0.0,0.00051,0.0,0.01877]
[1681070828142,52.43,28152.2704,0.0,0.00052,0.0,0.01895]
[1681070834185,52.43,28152.494,0.0,0.00052,0.0,0.01897]
[1681070839221,52.43,28152.6196,0.0,0.00052,0.0,0.01899]
[1681070844260,52.43,28152.5964,0.0,0.00052,0.0,0.01898]
[1681070849297,52.43,28152.0531,0.0,0.00051,0.0,0.01892]
[1681070854333,52.43,28152.1875,0.0,0.00051,0.0,0.01878]
[1681070860375,52.43,28152.1719,0.0,0.00051,0.0,0.01878]
[1681070867473,52.43,28151.9051,0.0,0.00051,0.0,0.01875]
[1681070873673,52.43,28151.9317,0.0,0.00051,0.0,0.01875]
[1681070879564,52.43,28151.3382,0.0,0.00051,0.0,0.01868]
[1681070884601,52.43,28151.0946,0.0,0.00051,0.0,0.01866]
[1681070889634,52.43,28151.34,0.0,0.00051,0.0,0.01868]
[1681070894668,52.43,28148.3889,0.0,0.0005,0.0,0.01835]
[1681070899701,52.43,28144.9626,0.0,0.00049,0.0,0.01797]
[1681070904739,52.43,28145.5085,0.0,0.00049,0.0,0.01803]
[1681070909774,52.43,28145.6061,0.0,0.00049,0.0,0.01804]
[1681070914814,52.43,28145.6426,0.0,0.00049,0.0,0.0179]
[1681070919847,52.43,28142.7923,0.0,0.00048,0.0,0.01759]
[1681070924881,52.43,28142.5687,0.0,0.00048,0.0,0.01756]
[1681070930034,52.43,28142.369,0.0,0.00047,0.0,0.01754]
[1681070935073,52.43,28143.7723,0.0,0.00048,0.0,0.01769]
[1681070940106,52.43,28142.8801,0.0,0.00048,0.0,0.0176]
[1681070945673,52.43,28142.7898,0.0,0.00048,0.0,0.01759]
[1681070951187,52.43,28143.859,0.0,0.00048,0.0,0.0177]
[1681070956221,52.43,28144.2735,0.0,0.00048,0.0,0.01775]
[1681070961251,52.43,28144.218,0.0,0.00048,0.0,0.01774]
[1681070966290,52.43,28143.263,0.0,0.00048,0.0,0.01764]
[1681070972673,52.43,28143.4649,0.0,0.00047,0.0,0.01751]
[1681070978367,52.43,28143.3597,0.0,0.00047,0.0,0.0175]
[1681070984410,52.43,28143.4166,0.0,0.00047,0.0,0.01751]
[1681070989442,52.43,28143.1179,0.0,0.00047,0.0,0.01747]
[1681070995494,52.43,28143.0536,0.0,0.00047,0.0,0.01747]
[1681071000530,52.43,28142.1913,0.0,0.00047,0.0,0.01737]
[1681071005648,52.43,28141.5463,0.0,0.00047,0.0,0.01731]
[1681071010684,52.43,28142.0282,0.0,0.00047,0.0,0.01736]
[1681071016726,52.43,28139.7027,0.0,0.00046,0.0,0.01711]
[1681071021754,52.43,28139.893,0.0,0.00046,0.0,0.01713]
[1681071026792,52.43,28140.0594,0.0,0.00046,0.0,0.01715]
[1681071031830,52.43,28140.3703,0.0,0.00046,0.0,0.01704]
[1681071036867,52.43,28150.7138,0.0,0.00049,0.0,0.01815]
[1681071041903,52.43,28154.0884,0.0,0.0005,0.0,0.01853]
[1681071046929,52.43,28153.7837,0.0,0.0005,0.0,0.0185]
[1681071051968,52.43,28141.2185,0.0,0.00046,0.0,0.01713]
[1681071057004,52.43,28137.3582,0.0,0.00045,0.0,0.01672]
[1681071062040,52.43,28135.4729,0.0,0.00045,0.0,0.01653]
[1681071067135,52.43,28136.4004,0.0,0.00045,0.0,0.01663]
[1681071072183,52.43,28137.4321,0.0,0.00045,0.0,0.01673]
[1681071077218,52.43,28138.7548,0.0,0.00046,0.0,0.01687]
[1681071082281,52.43,28139.8048,0.0,0.00046,0.0,0.01698]
[1681071087317,52.43,28138.2312,0.0,0.00045,0.0,0.01681]
[1681071092358,52.43,28137.8428,0.0,0.00045,0.0,0.01663]
[1681071097392,52.43,28138.3383,0.0,0.00045,0.0,0.01668]
[1681071102429,52.43,28134.7918,0.0,0.00044,0.0,0.01632]
[1681071107459,52.43,28134.5585,0.0,0.00044,0.0,0.0163]
[1681071112496,52.43,28131.7927,0.0,0.00043,0.0,0.01602]
[1681071117534,52.43,28134.7123,0.0,0.00044,0.0,0.01631]
[1681071122563,52.43,28134.8431,0.0,0.00044,0.0,0.01633]
[1681071128606,52.43,28134.7939,0.0,0.00044,0.0,0.01632]
[1681071133642,52.43,28134.6604,0.0,0.00044,0.0,0.01631]
[1681071138709,52.43,28134.5399,0.0,0.00044,0.0,0.0163]
[1681071144750,52.43,28135.9721,0.0,0.00044,0.0,0.01644]
[1681071149786,52.43,28136.17,0.0,0.00044,0.0,0.01646]
[1681071154821,52.43,28136.1589,0.0,0.00044,0.0,0.01632]
[1681071159854,52.43,28135.6738,0.0,0.00044,0.0,0.01627]
[1681071164904,52.43,28135.3567,0.0,0.00044,0.0,0.01624]
[1681071169933,52.43,28135.0485,0.0,0.00044,0.0,0.01621]
[1681071175007,52.43,28134.7278,0.0,0.00044,0.0,0.01618]
[1681071180040,52.43,28134.6412,0.0,0.00044,0.0,0.01617]
[1681071185067,52.43,28134.0413,0.0,0.00043,0.0,0.01611]
[1681071190102,52.43,28134.5633,0.0,0.00044,0.0,0.01616]
[1681071196148,52.43,28133.8999,0.0,0.00043,0.0,0.01609]
[1681071201181,52.43,28132.4471,0.0,0.00043,0.0,0.01595]
[1681071206229,52.43,28132.2761,0.0,0.00043,0.0,0.01593]
[1681071211262,52.43,28132.5561,0.0,0.00043,0.0,0.01582]
[1681071216296,52.43,28133.9163,0.0,0.00043,0.0,0.01596]
[1681071221335,52.43,28134.3915,0.0,0.00043,0.0,0.016]
[1681071226376,52.43,28133.9909,0.0,0.00043,0.0,0.01596]
[1681071233673,52.43,28133.9626,0.0,0.00043,0.0,0.01596]
[1681071239464,52.43,28134.3697,0.0,0.00043,0.0,0.016]
[1681071244531,52.43,28135.3394,0.0,0.00043,0.0,0.0161]
[1681071249562,52.43,28136.5733,0.0,0.00044,0.0,0.01622]
[1681071254604,52.43,28135.2908,0.0,0.00043,0.0,0.01609]
[1681071259632,52.43,28135.8637,0.0,0.00044,0.0,0.01615]
[1681071264672,52.43,28135.2108,0.0,0.00043,0.0,0.01608]
[1681071269673,52.43,28135.201,0.0,0.00043,0.0,0.01608]
[1681071274734,52.43,28135.0912,0.0,0.00043,0.0,0.01593]
[1681071279769,52.43,28135.3125,0.0,0.00043,0.0,0.01596]
[1681071284823,52.43,28135.5584,0.0,0.00043,0.0,0.01598]
[1681071290673,52.43,28135.5542,0.0,0.00043,0.0,0.01598]
[1681071295907,52.43,28135.1032,0.0,0.00043,0.0,0.01594]
[1681071300940,52.43,28134.733,0.0,0.00043,0.0,0.0159]
[1681071305976,52.43,28135.6441,0.0,0.00043,0.0,0.01599]
[1681071311012,52.43,28139.3739,0.0,0.00044,0.0,0.01636]
[1681071316044,52.43,28139.5283,0.0,0.00044,0.0,0.01638]
[1681071321083,52.43,28139.4764,0.0,0.00044,0.0,0.01637]
[1681071326116,52.43,28139.8529,0.0,0.00044,0.0,0.01641]
[1681071332673,52.43,28144.0503,0.0,0.00045,0.0,0.0167]
[1681071338199,52.43,28147.1801,0.0,0.00046,0.0,0.01703]
[1681071343238,52.43,28147.1209,0.0,0.00046,0.0,0.01702]
[1681071348276,52.43,28144.9353,0.0,0.00046,0.0,0.01679]
[1681071353310,52.43,28141.5602,0.0,0.00045,0.0,0.01644]
[1681071358342,52.43,28141.7836,0.0,0.00045,0.0,0.01647]
[1681071363378,52.43,28142.3719,0.0,0.00045,0.0,0.01653]
[1681071368414,52.43,28142.336,0.0,0.00045,0.0,0.01652]
[1681071373448,52.43,28143.0895,0.0,0.00045,0.0,0.0166]
[1681071378484,52.43,28147.6108,0.0,0.00046,0.0,0.01707]
[1681071383518,52.43,28149.3398,0.0,0.00047,0.0,0.01725]
[1681071388562,52.43,28148.9273,0.0,0.00047,0.0,0.01721]
[1681071393588,52.43,28148.6518,0.0,0.00046,0.0,0.01703]
[1681071398619,52.43,28146.3316,0.0,0.00046,0.0,0.01679]
[1681071403662,52.43,28146.5878,0.0,0.00046,0.0,0.01682]
[1681071408695,52.43,28148.8245,0.0,0.00046,0.0,0.01705]
[1681071413749,52.43,28148.441,0.0,0.00046,0.0,0.01701]
[1681071418793,52.43,28148.3739,0.0,0.00046,0.0,0.017]
[1681071424834,52.43,28148.3989,0.0,0.00046,0.0,0.01701]
[1681071430879,52.43,28148.5594,0.0,0.00046,0.0,0.01702]
[1681071435906,52.43,28148.8609,0.0,0.00046,0.0,0.01706]
[1681071441953,52.43,28148.976,0.0,0.00046,0.0,0.01707]
[1681071448999,52.43,28148.951,0.0,0.00046,0.0,0.01707]
[1681071454041,52.43,28149.3548,0.0,0.00046,0.0,0.01696]
[1681071459070,52.43,28149.5431,0.0,0.00046,0.0,0.01698]
[1681071464110,52.43,28149.1855,0.0,0.00046,0.0,0.01694]
[1681071469144,52.43,28148.8999,0.0,0.00046,0.0,0.01691]
[1681071476673,52.43,28149.1,0.0,0.00046,0.0,0.01694]
[1681071482240,52.43,28149.1796,0.0,0.00046,0.0,0.01694]
[1681071487287,52.43,28149.4638,0.0,0.00046,0.0,0.01697]
[1681071492318,52.43,28149.7486,0.0,0.00046,0.0,0.017]
[1681071497352,52.43,28150.0314,0.0,0.00046,0.0,0.01703]
[1681071503400,52.43,28149.9177,0.0,0.00046,0.0,0.01702]
[1681071508430,52.43,28138.4202,0.0,0.00043,0.0,0.01585]
[1681071513465,52.43,28140.1923,0.0,0.00043,0.0,0.01589]
[1681071518677,52.43,28141.4769,0.0,0.00043,0.0,0.01602]
[1681071523719,52.43,28141.4799,0.0,0.00043,0.0,0.01602]
[1681071528750,52.43,28141.6671,0.0,0.00043,0.0,0.01603]
[1681071533782,52.43,28141.7257,0.0,0.00043,0.0,0.01604]
[1681071538819,52.43,28141.3822,0.0,0.00043,0.0,0.01601]
[1681071543856,52.43,28138.4923,0.0,0.00043,0.0,0.01572]
[1681071548892,52.43,28144.0682,0.0,0.00044,0.0,0.01628]
[1681071553922,52.43,28144.5531,0.0,0.00044,0.0,0.01632]
[1681071558965,52.43,28145.3504,0.0,0.00045,0.0,0.01641]
[1681071563996,52.43,28145.3324,0.0,0.00045,0.0,0.0164]
[1681071569031,52.43,28143.847,0.0,0.00044,0.0,0.01625]
[1681071574068,52.43,28144.5729,0.0,0.00044,0.0,0.01619]
[1681071581115,52.43,28144.6007,0.0,0.00044,0.0,0.01619]
[1681071586146,52.43,28144.6164,0.0,0.00044,0.0,0.01619]
[1681071593197,52.43,28144.652,0.0,0.00044,0.0,0.01619]
[1681071599242,52.43,28145.7438,0.0,0.00044,0.0,0.0163]
[1681071604277,52.43,28145.7846,0.0,0.00044,0.0,0.01631]
[1681071610321,52.43,28146.8091,0.0,0.00045,0.0,0.01641]
[1681071615354,52.43,28145.8753,0.0,0.00044,0.0,0.01632]
[1681071620673,52.43,28145.8677,0.0,0.00044,0.0,0.01632]
[1681071626430,52.43,28145.7323,0.0,0.00044,0.0,0.0163]
[1681071631465,52.43,28145.8612,0.0,0.00044,0.0,0.01617]
[1681071638510,52.43,28141.605,0.0,0.00043,0.0,0.01575]
[1681071643545,52.43,28136.9807,0.0,0.00041,0.0,0.0153]
[1681071648581,52.43,28135.8229,0.0,0.00041,0.0,0.01519]
[1681071653673,52.43,28135.9759,0.0,0.00041,0.0,0.01521]
[1681071659673,52.43,28135.9834,0.0,0.00041,0.0,0.01521]
[1681071665673,52.43,28136.3502,0.0,0.00041,0.0,0.01524]
[1681071670748,52.43,28136.5758,0.0,0.00041,0.0,0.01527]
[1681071675777,52.43,28136.4639,0.0,0.00041,0.0,0.01525]
[1681071680823,52.43,28135.7874,0.0,0.00041,0.0,0.01519]
[1681071685858,52.43,28135.5379,0.0,0.00041,0.0,0.01517]
[1681071690888,52.43,28134.8793,0.0,0.00041,0.0,0.0151]
[1681071698673,52.43,28134.8122,0.0,0.0004,0.0,0.01497]
[1681071704673,52.43,28134.6014,0.0,0.0004,0.0,0.01495]
[1681071710027,52.43,28132.3216,0.0,0.0004,0.0,0.01473]
[1681071715056,52.43,28132.4548,0.0,0.0004,0.0,0.01475]
[1681071720094,52.43,28132.1499,0.0,0.0004,0.0,0.01472]
[1681071725673,52.43,28131.6245,0.0,0.0004,0.0,0.01467]
[1681071731167,52.43,28129.8072,0.0,0.00039,0.0,0.0145]
[1681071736211,52.43,28129.6585,0.0,0.00039,0.0,0.01449]
[1681071741242,52.43,28129.6222,0.0,0.00039,0.0,0.01449]
[1681071746282,52.43,28129.3403,0.0,0.00039,0.0,0.01446]
[1681071751314,52.43,28120.0639,0.0,0.00036,0.0,0.01352]
[1681071756347,52.43,28115.8434,0.0,0.00035,0.0,0.01316]
[1681071761380,52.43,28117.8502,0.0,0.00036,0.0,0.01333]
[1681071767459,52.43,28117.4694,0.0,0.00036,0.0,0.0133]
[1681071772495,52.43,28117.8165,0.0,0.00036,0.0,0.01333]
[1681071777534,52.43,28123.0559,0.0,0.00037,0.0,0.01378]
[1681071782564,52.43,28122.8976,0.0,0.00037,0.0,0.01376]
[1681071788606,52.43,28119.874,0.0,0.00036,0.0,0.0135]
[1681071794651,52.43,28116.2037,0.0,0.00035,0.0,0.01319]
[1681071800673,52.43,28115.2484,0.0,0.00035,0.0,0.01311]
[1681071806673,52.43,28114.0401,0.0,0.00035,0.0,0.01301]
[1681071811827,52.43,28113.8139,0.0,0.00034,0.0,0.01288]
[1681071816858,52.43,28113.1279,0.0,0.00034,0.0,0.01282]
[1681071821893,52.43,28112.1341,0.0,0.00034,0.0,0.01274]
[1681071826929,52.43,28112.6272,0.0,0.00034,0.0,0.01278]
[1681071831967,52.43,28112.9333,0.0,0.00034,0.0,0.0128]
[1681071837012,52.43,28112.9099,0.0,0.00034,0.0,0.0128]
[1681071842042,52.43,28114.295,0.0,0.00035,0.0,0.01291]
[1681071847076,52.43,28114.2515,0.0,0.00035,0.0,0.01291]
[1681071853115,52.43,28113.9755,0.0,0.00035,0.0,0.01289]
[1681071860673,52.43,28113.4422,0.0,0.00034,0.0,0.01285]
[1681071866202,52.43,28116.4132,0.0,0.00035,0.0,0.01309]
[1681071871241,52.43,28116.6409,0.0,0.00035,0.0,0.01299]
[1681071877285,52.43,28121.6921,0.0,0.00036,0.0,0.01341]
[1681071882318,52.43,28121.7124,0.0,0.00036,0.0,0.01342]
[1681071887352,52.43,28122.7869,0.0,0.00036,0.0,0.01351]
[1681071892391,52.43,28122.0309,0.0,0.00036,0.0,0.01344]
[1681071897420,52.43,28119.5067,0.0,0.00036,0.0,0.01323]
[1681071902459,52.43,28122.0188,0.0,0.00036,0.0,0.01344]
[1681071907497,52.43,28121.1309,0.0,0.00036,0.0,0.01337]
[1681071912564,52.43,28123.0293,0.0,0.00036,0.0,0.01353]
[1681071917596,52.43,28133.7343,0.0,0.00039,0.0,0.01448]
[1681071922636,52.43,28134.4278,0.0,0.00039,0.0,0.01454]
[1681071927665,52.43,28136.3275,0.0,0.0004,0.0,0.01471]
[1681071932673,52.43,28136.5022,0.0,0.00039,0.0,0.0146]
[1681071938673,52.43,28136.705,0.0,0.0004,0.0,0.01462]
[1681071943837,52.43,28137.0327,0.0,0.0004,0.0,0.01465]
[1681071950673,52.43,28137.0556,0.0,0.0004,0.0,0.01465]
[1681071956673,52.43,28137.0624,0.0,0.0004,0.0,0.01465]
[1681071962040,52.43,28136.8168,0.0,0.0004,0.0,0.01463]
[1681071968673,52.43,28136.7871,0.0,0.0004,0.0,0.01463]
[1681071974673,52.43,28136.8248,0.0,0.0004,0.0,0.01463]
[1681071980247,52.43,28129.8109,0.0,0.00038,0.0,0.014]
[1681071985284,52.43,28123.0328,0.0,0.00036,0.0,0.01341]
[1681071990320,52.43,28117.0812,0.0,0.00035,0.0,0.01291]
[1681071995355,52.43,28116.7782,0.0,0.00034,0.0,0.01277]
[1681072000396,52.43,28116.3771,0.0,0.00034,0.0,0.01274]
[1681072005431,52.43,28117.1692,0.0,0.00034,0.0,0.0128]
[1681072010458,52.43,28116.9686,0.0,0.00034,0.0,0.01278]
[1681072015502,52.43,28116.662,0.0,0.00034,0.0,0.01276]
[1681072021539,52.43,28119.7216,0.0,0.00035,0.0,0.01301]
[1681072026581,52.43,28120.2984,0.0,0.00035,0.0,0.01306]
[1681072031615,52.43,28126.4031,0.0,0.00037,0.0,0.01358]
[1681072036646,52.43,28130.4247,0.0,0.00038,0.0,0.01393]
[1681072041685,52.43,28133.4794,0.0,0.00038,0.0,0.0142]
[1681072049673,52.43,28133.4095,0.0,0.00038,0.0,0.01419]
[1681072054777,52.43,28133.659,0.0,0.00038,0.0,0.01409]
[1681072059807,52.43,28131.8454,0.0,0.00038,0.0,0.01393]
[1681072064843,52.43,28131.9703,0.0,0.00038,0.0,0.01394]
[1681072069940,52.43,28132.1331,0.0,0.00038,0.0,0.01395]
[1681072074984,52.43,28133.1938,0.0,0.00038,0.0,0.01405]
[1681072081063,52.43,28133.1599,0.0,0.00038,0.0,0.01404]
[1681072086097,52.43,28135.2549,0.0,0.00038,0.0,0.01423]
[1681072091131,52.43,28134.2684,0.0,0.00038,0.0,0.01414]
[1681072097673,52.43,28134.3667,0.0,0.00038,0.0,0.01415]
[1681072103213,52.43,28134.187,0.0,0.00038,0.0,0.01413]
[1681072108242,52.43,28134.1249,0.0,0.00038,0.0,0.01413]
[1681072113280,52.43,28134.0439,0.0,0.00038,0.0,0.01399]
[1681072118314,52.43,28133.8617,0.0,0.00038,0.0,0.01398]
[1681072124356,52.43,28134.1161,0.0,0.00038,0.0,0.014]
[1681072129392,52.43,28134.1439,0.0,0.00038,0.0,0.014]
[1681072136438,52.43,28136.3179,0.0,0.00038,0.0,0.0142]
[1681072142489,52.43,28135.1079,0.0,0.00038,0.0,0.01409]
[1681072147532,52.43,28135.2937,0.0,0.00038,0.0,0.01411]
[1681072154673,52.43,28135.3509,0.0,0.00038,0.0,0.01411]
[1681072159736,52.43,28136.167,0.0,0.00038,0.0,0.01418]
[1681072164765,52.43,28136.1713,0.0,0.00038,0.0,0.01418]
[1681072169805,52.43,28136.18,0.0,0.00038,0.0,0.01419]
[1681072175673,52.43,28136.005,0.0,0.00038,0.0,0.01404]
[1681072180876,52.43,28134.9626,0.0,0.00038,0.0,0.01395]
[1681072185915,52.43,28134.8462,0.0,0.00038,0.0,0.01394]
[1681072192965,52.43,28135.0898,0.0,0.00038,0.0,0.01396]
[1681072197996,52.43,28135.4198,0.0,0.00038,0.0,0.01399]
[1681072203032,52.43,28136.2213,0.0,0.00038,0.0,0.01406]
[1681072208071,52.43,28136.9049,0.0,0.00038,0.0,0.01412]
[1681072214111,52.43,28136.9801,0.0,0.00038,0.0,0.01413]
[1681072220149,52.43,28149.4377,0.0,0.00042,0.0,0.01529]
[1681072225192,52.43,28150.3872,0.0,0.00042,0.0,0.01538]
[1681072230226,52.43,28150.7957,0.0,0.00042,0.0,0.01542]
[1681072235258,52.43,28155.7409,0.0,0.00043,0.0,0.01576]
[1681072240293,52.43,28154.42,0.0,0.00043,0.0,0.01563]
[1681072245501,52.43,28152.3952,0.0,0.00042,0.0,0.01543]
[1681072250570,52.43,28152.9627,0.0,0.00042,0.0,0.01549]
[1681072255607,52.43,28152.8959,0.0,0.00042,0.0,0.01548]
[1681072260641,52.43,28152.9613,0.0,0.00042,0.0,0.01549]
[1681072265674,52.43,28153.5228,0.0,0.00042,0.0,0.01554]
[1681072270712,52.43,28158.8596,0.0,0.00044,0.0,0.01607]
[1681072275750,52.43,28161.9086,0.0,0.00045,0.0,0.01638]
[1681072280790,52.43,28165.1395,0.0,0.00046,0.0,0.01672]
[1681072285850,52.43,28166.2547,0.0,0.00046,0.0,0.01683]
[1681072290888,52.43,28163.8401,0.0,0.00045,0.0,0.01658]
[1681072295922,52.43,28164.3012,0.0,0.00045,0.0,0.01648]
[1681072300959,52.43,28158.1365,0.0,0.00043,0.0,0.01586]
[1681072305994,52.43,28154.4006,0.0,0.00042,0.0,0.01549]
[1681072311030,52.43,28157.3628,0.0,0.00043,0.0,0.01578]
[1681072316062,52.43,28155.802,0.0,0.00043,0.0,0.01563]
[1681072321095,52.43,28154.8334,0.0,0.00042,0.0,0.01553]
[1681072326137,52.43,28155.8236,0.0,0.00043,0.0,0.01563]
[1681072331167,52.43,28155.2645,0.0,0.00043,0.0,0.01558]
[1681072337211,52.43,28150.0116,0.0,0.00041,0.0,0.01507]
[1681072343673,52.43,28148.8266,0.0,0.00041,0.0,0.01496]
[1681072349300,52.43,28149.8839,0.0,0.00041,0.0,0.01506]
[1681072354330,52.43,28151.8449,0.0,0.00041,0.0,0.01511]
[1681072360373,52.43,28152.5199,0.0,0.00041,0.0,0.01517]
[1681072365410,52.43,28152.5918,0.0,0.00041,0.0,0.01518]
[1681072370442,52.43,28148.1444,0.0,0.0004,0.0,0.01476]
[1681072375482,52.43,28148.1668,0.0,0.0004,0.0,0.01476]
[1681072380515,52.43,28148.4472,0.0,0.0004,0.0,0.01479]
[1681072385679,52.43,28148.5182,0.0,0.0004,0.0,0.0148]
[1681072391682,52.43,28148.2625,0.0,0.0004,0.0,0.01477]
[1681072397673,52.43,28148.1118,0.0,0.0004,0.0,0.01476]
[1681072402754,52.43,28147.7305,0.0,0.0004,0.0,0.01472]
[1681072407787,52.43,28146.1445,0.0,0.0004,0.0,0.01458]
[1681072413836,52.43,28145.6189,0.0,0.00039,0.0,0.0144]
[1681072418871,52.43,28145.6059,0.0,0.00039,0.0,0.0144]
[1681072423904,52.43,28146.0112,0.0,0.00039,0.0,0.01443]
[1681072428939,52.43,28145.8901,0.0,0.00039,0.0,0.01442]
[1681072433971,52.43,28148.7326,0.0,0.0004,0.0,0.01468]
[1681072439010,52.43,28150.0266,0.0,0.0004,0.0,0.0148]
[1681072444043,52.43,28150.7044,0.0,0.00041,0.0,0.01487]
[1681072451093,52.43,28150.6935,0.0,0.0004,0.0,0.01487]
[1681072457673,52.43,28150.5045,0.0,0.0004,0.0,0.01485]
[1681072463226,52.43,28151.1936,0.0,0.00041,0.0,0.01491]
[1681072468259,52.43,28148.0776,0.0,0.0004,0.0,0.01462]
[1681072473300,52.43,28152.6469,0.0,0.00041,0.0,0.01492]
[1681072478673,52.43,28152.6882,0.0,0.00041,0.0,0.01492]
[1681072484673,52.43,28152.493,0.0,0.00041,0.0,0.0149]
[1681072490427,52.43,28150.6771,0.0,0.0004,0.0,0.01473]
[1681072495466,52.43,28150.3273,0.0,0.0004,0.0,0.0147]
[1681072501526,52.43,28150.3657,0.0,0.0004,0.0,0.0147]
[1681072506564,52.43,28150.2348,0.0,0.0004,0.0,0.01469]
[1681072511673,52.43,28150.4251,0.0,0.0004,0.0,0.01471]
[1681072517673,52.43,28150.4006,0.0,0.0004,0.0,0.01471]
[1681072523682,52.43,28152.1329,0.0,0.00041,0.0,0.01487]
[1681072528712,52.43,28152.3019,0.0,0.00041,0.0,0.01489]
[1681072534790,52.43,28151.8861,0.0,0.0004,0.0,0.01471]
[1681072539826,52.43,28151.9635,0.0,0.0004,0.0,0.01472]
[1681072545870,52.43,28151.841,0.0,0.0004,0.0,0.01471]
[1681072552920,52.43,28151.4579,0.0,0.0004,0.0,0.01467]
[1681072557958,52.43,28149.2694,0.0,0.00039,0.0,0.01447]
[1681072562991,52.43,28149.1875,0.0,0.00039,0.0,0.01446]
[1681072568048,52.43,28147.326,0.0,0.00039,0.0,0.01429]
[1681072573061,52.43,28145.8993,0.0,0.00039,0.0,0.01417]
[1681072578099,52.43,28145.3495,0.0,0.00038,0.0,0.01412]
[1681072583127,52.43,28142.3577,0.0,0.00038,0.0,0.01385]
[1681072589171,52.43,28138.36,0.0,0.00037,0.0,0.0135]
[1681072595220,52.43,28138.2747,0.0,0.00036,0.0,0.01337]
[1681072600252,52.43,28138.0715,0.0,0.00036,0.0,0.01335]
[1681072605285,52.43,28136.7788,0.0,0.00036,0.0,0.01324]
[1681072610316,52.43,28136.0661,0.0,0.00036,0.0,0.01318]
[1681072615357,52.43,28135.4861,0.0,0.00036,0.0,0.01314]
[1681072620393,52.43,28134.0206,0.0,0.00035,0.0,0.01301]
[1681072625425,52.43,28133.3041,0.0,0.00035,0.0,0.01295]
[1681072631465,52.43,28132.3091,0.0,0.00035,0.0,0.01287]
[1681072636507,52.43,28132.2556,0.0,0.00035,0.0,0.01287]
[1681072641541,52.43,28131.4536,0.0,0.00035,0.0,0.0128]
[1681072646576,52.43,28132.2842,0.0,0.00035,0.0,0.01287]
[1681072651616,52.43,28132.0859,0.0,0.00034,0.0,0.01273]
[1681072657722,52.43,28133.0394,0.0,0.00035,0.0,0.01281]
[1681072663766,52.43,28133.1929,0.0,0.00035,0.0,0.01282]
[1681072670673,52.43,28132.9431,0.0,0.00035,0.0,0.0128]
[1681072675845,52.43,28133.0811,0.0,0.00035,0.0,0.01282]
[1681072680881,52.43,28133.1606,0.0,0.00035,0.0,0.01282]
[1681072685918,52.43,28133.4995,0.0,0.00035,0.0,0.01285]
[1681072690954,52.43,28133.5905,0.0,0.00035,0.0,0.01286]
[1681072695982,52.43,28133.742,0.0,0.00035,0.0,0.01287]
[1681072702028,52.43,28133.7125,0.0,0.00035,0.0,0.01287]
[1681072707058,52.43,28135.0171,0.0,0.00035,0.0,0.01298]
[1681072712673,52.43,28134.68,0.0,0.00035,0.0,0.01283]
[1681072718140,52.43,28134.6131,0.0,0.00035,0.0,0.01282]
[1681072724673,52.43,28134.3704,0.0,0.00035,0.0,0.0128]
[1681072730229,52.43,28134.3693,0.0,0.00035,0.0,0.0128]
[1681072736673,52.43,28134.3672,0.0,0.00035,0.0,0.0128]
[1681072742673,52.43,28134.3672,0.0,0.00035,0.0,0.0128]
[1681072748456,52.43,28134.5161,0.0,0.00035,0.0,0.01282]
[1681072753486,52.43,28140.7633,0.0,0.00036,0.0,0.01334]
[1681072758522,52.43,28142.0526,0.0,0.00037,0.0,0.01345]
[1681072763562,52.43,28142.2948,0.0,0.00037,0.0,0.01347]
[1681072768593,52.43,28141.9754,0.0,0.00036,0.0,0.01344]
[1681072774634,52.43,28142.7132,0.0,0.00036,0.0,0.01338]
[1681072781673,52.43,28142.33,0.0,0.00036,0.0,0.01335]
[1681072786722,52.43,28142.5289,0.0,0.00036,0.0,0.01337]
[1681072792765,52.43,28140.0913,0.0,0.00036,0.0,0.01316]
[1681072798818,52.43,28140.1689,0.0,0.00036,0.0,0.01317]
[1681072804870,52.43,28140.264,0.0,0.00036,0.0,0.01318]
[1681072809905,52.43,28141.6535,0.0,0.00036,0.0,0.01329]
[1681072815953,52.43,28141.8571,0.0,0.00036,0.0,0.01331]
[1681072820992,52.43,28141.7739,0.0,0.00036,0.0,0.0133]
[1681072826022,52.43,28142.9603,0.0,0.00036,0.0,0.0134]
[1681072831060,52.43,28143.1019,0.0,0.00036,0.0,0.01329]
[1681072836092,52.43,28142.8262,0.0,0.00036,0.0,0.01327]
[1681072841132,52.43,28142.7115,0.0,0.00036,0.0,0.01326]
[1681072846168,52.43,28142.9062,0.0,0.00036,0.0,0.01328]
[1681072852207,52.43,28142.5157,0.0,0.00036,0.0,0.01324]
[1681072857245,52.43,28143.0136,0.0,0.00036,0.0,0.01329]
[1681072862296,52.43,28143.0446,0.0,0.00036,0.0,0.01329]
[1681072867313,52.43,28143.3714,0.0,0.00036,0.0,0.01332]
[1681072872346,52.43,28143.0393,0.0,0.00036,0.0,0.01329]
[1681072877393,52.43,28142.9972,0.0,0.00036,0.0,0.01329]
[1681072882417,52.43,28143.135,0.0,0.00036,0.0,0.0133]
[1681072887447,52.43,28143.234,0.0,0.00036,0.0,0.01331]
[1681072892491,52.43,28143.1887,0.0,0.00036,0.0,0.01318]
[1681072898673,52.43,28143.2013,0.0,0.00036,0.0,0.01318]
[1681072904618,52.43,28141.897,0.0,0.00035,0.0,0.01307]
[1681072909652,52.43,28140.8264,0.0,0.00035,0.0,0.01298]
[1681072914683,52.43,28140.8559,0.0,0.00035,0.0,0.01298]
[1681072921733,52.43,28140.8143,0.0,0.00035,0.0,0.01298]
[1681072926768,52.43,28140.7685,0.0,0.00035,0.0,0.01298]
[1681072931804,52.43,28140.8916,0.0,0.00035,0.0,0.01299]
[1681072936937,52.43,28140.6458,0.0,0.00035,0.0,0.01297]
[1681072941972,52.43,28140.8168,0.0,0.00035,0.0,0.01298]
[1681072947006,52.43,28140.8679,0.0,0.00035,0.0,0.01298]
[1681072952048,52.43,28140.8368,0.0,0.00035,0.0,0.01286]
[1681072958092,52.43,28141.5583,0.0,0.00035,0.0,0.01292]
[1681072963145,52.43,28141.3767,0.0,0.00035,0.0,0.01291]
[1681072968182,52.43,28141.453,0.0,0.00035,0.0,0.01291]
[1681072973217,52.43,28141.033,0.0,0.00035,0.0,0.01288]
[1681072978258,52.43,28136.6119,0.0,0.00034,0.0,0.01252]
[1681072984328,52.43,28136.6767,0.0,0.00034,0.0,0.01252]
[1681072989360,52.43,28136.9014,0.0,0.00034,0.0,0.01254]
[1681072994396,52.43,28136.7093,0.0,0.00034,0.0,0.01252]
[1681072999434,52.43,28138.6856,0.0,0.00034,0.0,0.01269]
[1681073004464,52.43,28139.3167,0.0,0.00035,0.0,0.01274]
[1681073009506,52.43,28139.7414,0.0,0.00035,0.0,0.01277]
[1681073014540,52.43,28140.1361,0.0,0.00034,0.0,0.01269]
[1681073019570,52.43,28140.0028,0.0,0.00034,0.0,0.01268]
[1681073024609,52.43,28139.2987,0.0,0.00034,0.0,0.01262]
[1681073030653,52.43,28139.2276,0.0,0.00034,0.0,0.01261]
[1681073036673,52.43,28138.9613,0.0,0.00034,0.0,0.01259]
[1681073041728,52.43,28139.236,0.0,0.00034,0.0,0.01261]
[1681073046756,52.43,28139.1876,0.0,0.00034,0.0,0.01261]
[1681073052810,52.43,28139.6718,0.0,0.00034,0.0,0.01265]
[1681073057846,52.43,28139.087,0.0,0.00034,0.0,0.0126]
[1681073062885,52.43,28138.7265,0.0,0.00034,0.0,0.01257]
[1681073067915,52.43,28139.5391,0.0,0.00034,0.0,0.01264]
[1681073072962,52.43,28140.0799,0.0,0.00034,0.0,0.01256]
[1681073077988,52.43,28140.9044,0.0,0.00034,0.0,0.01263]
[1681073084673,52.43,28141.0673,0.0,0.00034,0.0,0.01264]
[1681073090076,52.43,28139.0579,0.0,0.00034,0.0,0.01248]
[1681073096673,52.43,28139.5108,0.0,0.00034,0.0,0.01252]
[1681073102689,52.43,28140.025,0.0,0.00034,0.0,0.01256]
[1681073108288,52.43,28140.5234,0.0,0.00034,0.0,0.0126]
[1681073114241,52.43,28140.2707,0.0,0.00034,0.0,0.01258]
[1681073119277,52.43,28139.8906,0.0,0.00034,0.0,0.01255]
[1681073125317,52.43,28140.179,0.0,0.00034,0.0,0.01257]
[1681073130355,52.43,28140.3468,0.0,0.00034,0.0,0.01259]
[1681073135673,52.43,28140.3457,0.0,0.00034,0.0,0.01247]
[1681073141673,52.43,28140.3447,0.0,0.00034,0.0,0.01247]
[1681073147482,52.43,28140.1546,0.0,0.00034,0.0,0.01245]
[1681073152516,52.43,28140.1388,0.0,0.00034,0.0,0.01245]
[1681073157586,52.43,28140.204,0.0,0.00034,0.0,0.01246]
[1681073162624,52.43,28138.3419,0.0,0.00033,0.0,0.01231]
[1681073167664,52.43,28137.1765,0.0,0.00033,0.0,0.01222]
[1681073172703,52.43,28136.2147,0.0,0.00033,0.0,0.01214]
[1681073177731,52.43,28137.0703,0.0,0.00033,0.0,0.01221]
[1681073182842,52.43,28136.1912,0.0,0.00033,0.0,0.01214]
[1681073188883,52.43,28136.4132,0.0,0.00033,0.0,0.01215]
[1681073193917,52.43,28135.6541,0.0,0.00032,0.0,0.01198]
[1681073201673,52.43,28132.9143,0.0,0.00032,0.0,0.01177]
[1681073207004,52.43,28132.7546,0.0,0.00032,0.0,0.01176]
[1681073212038,52.43,28132.8384,0.0,0.00032,0.0,0.01176]
[1681073217078,52.43,28132.9391,0.0,0.00032,0.0,0.01177]
[1681073222114,52.43,28128.9149,0.0,0.00031,0.0,0.01147]
[1681073227150,52.43,28127.4006,0.0,0.00031,0.0,0.01135]
[1681073232183,52.43,28126.5207,0.0,0.0003,0.0,0.01129]
[1681073237215,52.43,28129.0218,0.0,0.00031,0.0,0.01148]
[1681073242253,52.43,28129.3482,0.0,0.00031,0.0,0.0115]
[1681073247290,52.43,28129.2556,0.0,0.00031,0.0,0.01149]
[1681073252325,52.43,28128.4725,0.0,0.00031,0.0,0.01133]
[1681073257358,52.43,28128.1133,0.0,0.00031,0.0,0.0113]
[1681073262393,52.43,28127.5671,0.0,0.0003,0.0,0.01126]
[1681073267423,52.43,28127.0999,0.0,0.0003,0.0,0.01123]
[1681073272464,52.43,28126.5427,0.0,0.0003,0.0,0.01118]
[1681073277500,52.43,28125.5639,0.0,0.0003,0.0,0.01111]
[1681073282583,52.43,28125.4909,0.0,0.0003,0.0,0.01111]
[1681073287621,52.43,28125.944,0.0,0.0003,0.0,0.01114]
[1681073292655,52.43,28128.1209,0.0,0.00031,0.0,0.0113]
[1681073297673,52.43,28128.2164,0.0,0.00031,0.0,0.01131]
[1681073303673,52.43,28127.9996,0.0,0.0003,0.0,0.01129]
[1681073309673,52.43,28128.1743,0.0,0.00031,0.0,0.0113]
[1681073314854,52.43,28127.9371,0.0,0.0003,0.0,0.01118]
[1681073319892,52.43,28128.1462,0.0,0.0003,0.0,0.01119]
[1681073324928,52.43,28128.0838,0.0,0.0003,0.0,0.01119]
[1681073329958,52.43,28126.8191,0.0,0.0003,0.0,0.0111]
[1681073335011,52.43,28126.8539,0.0,0.0003,0.0,0.0111]
[1681073340052,52.43,28126.1354,0.0,0.0003,0.0,0.01105]
[1681073345085,52.43,28126.3637,0.0,0.0003,0.0,0.01106]
[1681073351126,52.43,28125.7927,0.0,0.0003,0.0,0.01102]
[1681073356161,52.43,28121.679,0.0,0.00029,0.0,0.01073]
[1681073361196,52.43,28120.9785,0.0,0.00029,0.0,0.01068]
[1681073366673,52.43,28120.3908,0.0,0.00029,0.0,0.01064]
[1681073372269,52.43,28120.5266,0.0,0.00028,0.0,0.01055]
[1681073377307,52.43,28119.126,0.0,0.00028,0.0,0.01045]
[1681073382343,52.43,28117.6602,0.0,0.00028,0.0,0.01035]
[1681073387377,52.43,28118.8579,0.0,0.00028,0.0,0.01043]
[1681073393673,52.43,28118.5138,0.0,0.00028,0.0,0.01041]
[1681073399461,52.43,28118.4054,0.0,0.00028,0.0,0.0104]
[1681073404503,52.43,28117.8563,0.0,0.00028,0.0,0.01036]
[1681073409535,52.43,28120.5552,0.0,0.00028,0.0,0.01055]
[1681073414566,52.43,28130.2658,0.0,0.0003,0.0,0.01124]
[1681073419603,52.43,28133.6687,0.0,0.00031,0.0,0.0115]
[1681073424642,52.43,28133.5522,0.0,0.00031,0.0,0.01149]
[1681073429675,52.43,28132.7215,0.0,0.00031,0.0,0.01143]
[1681073434712,52.43,28130.2434,0.0,0.0003,0.0,0.01113]
[1681073439743,52.43,28130.1448,0.0,0.0003,0.0,0.01113]
[1681073444777,52.43,28127.2306,0.0,0.00029,0.0,0.01092]
[1681073449812,52.43,28126.9729,0.0,0.00029,0.0,0.0109]
[1681073454850,52.43,28127.3167,0.0,0.00029,0.0,0.01092]
[1681073459889,52.43,28133.3689,0.0,0.00031,0.0,0.01136]
[1681073464915,52.43,28133.6133,0.0,0.00031,0.0,0.01138]
[1681073469949,52.43,28132.757,0.0,0.00031,0.0,0.01132]
[1681073474993,52.43,28132.4887,0.0,0.00031,0.0,0.0113]
[1681073480673,52.43,28132.4967,0.0,0.00031,0.0,0.0113]
[1681073486673,52.43,28132.9319,0.0,0.00031,0.0,0.01133]
[1681073492114,52.43,28132.9561,0.0,0.0003,0.0,0.01123]
[1681073497150,52.43,28132.4633,0.0,0.0003,0.0,0.01119]
[1681073502184,52.43,28132.2899,0.0,0.0003,0.0,0.01118]
[1681073507673,52.43,28130.1823,0.0,0.0003,0.0,0.01102]
[1681073513262,52.43,28129.7593,0.0,0.0003,0.0,0.01099]
[1681073519673,52.43,28129.8239,0.0,0.0003,0.0,0.011]
[1681073525344,52.43,28130.3529,0.0,0.0003,0.0,0.01104]
[1681073530397,52.43,28130.6817,0.0,0.0003,0.0,0.01106]
[1681073535415,52.43,28132.0157,0.0,0.0003,0.0,0.01116]
[1681073540449,52.43,28132.8279,0.0,0.0003,0.0,0.01122]
[1681073546673,52.43,28132.6561,0.0,0.0003,0.0,0.0112]
[1681073552533,52.43,28132.4807,0.0,0.0003,0.0,0.01108]
[1681073557571,52.43,28132.5758,0.0,0.0003,0.0,0.01109]
[1681073563653,52.43,28132.6889,0.0,0.0003,0.0,0.0111]
[1681073568685,52.43,28131.865,0.0,0.0003,0.0,0.01104]
[1681073573720,52.43,28130.6784,0.0,0.0003,0.0,0.01095]
[1681073578757,52.43,28130.7521,0.0,0.0003,0.0,0.01096]
[1681073583839,52.43,28138.679,0.0,0.00031,0.0,0.01154]
[1681073588875,52.43,28139.0786,0.0,0.00031,0.0,0.01157]
[1681073594673,52.43,28139.1979,0.0,0.00031,0.0,0.01158]
[1681073599951,52.43,28139.2641,0.0,0.00031,0.0,0.01159]
[1681073604986,52.43,28139.2672,0.0,0.00031,0.0,0.01159]
[1681073610023,52.43,28139.1513,0.0,0.00031,0.0,0.01158]
[1681073615055,52.43,28139.3313,0.0,0.00031,0.0,0.01148]
[1681073620097,52.43,28139.2722,0.0,0.00031,0.0,0.01148]
[1681073625152,52.43,28139.5567,0.0,0.00031,0.0,0.0115]
[1681073630190,52.43,28139.802,0.0,0.00031,0.0,0.01152]
[1681073636344,52.43,28139.8844,0.0,0.00031,0.0,0.01152]
[1681073641401,52.43,28139.7613,0.0,0.00031,0.0,0.01151]
[1681073646435,52.43,28140.0855,0.0,0.00031,0.0,0.01154]
[1681073651673,52.43,28137.4778,0.0,0.00031,0.0,0.01134]
[1681073657513,52.43,28137.5732,0.0,0.00031,0.0,0.01135]
[1681073662557,52.43,28137.3058,0.0,0.00031,0.0,0.01133]
[1681073667583,52.43,28132.2675,0.0,0.0003,0.0,0.01096]
[1681073672624,52.43,28132.7416,0.0,0.00029,0.0,0.01089]
[1681073677658,52.43,28131.9732,0.0,0.00029,0.0,0.01084]
[1681073682698,52.43,28132.31,0.0,0.00029,0.0,0.01086]
[1681073687733,52.43,28132.4831,0.0,0.00029,0.0,0.01087]
[1681073692766,52.43,28133.0637,0.0,0.0003,0.0,0.01091]
[1681073697797,52.43,28131.6609,0.0,0.00029,0.0,0.01081]
[1681073703896,52.43,28127.7056,0.0,0.00028,0.0,0.01053]
[1681073708935,52.43,28127.8945,0.0,0.00028,0.0,0.01055]
[1681073713970,52.43,28128.5659,0.0,0.00029,0.0,0.01059]
[1681073720010,52.43,28131.7124,0.0,0.00029,0.0,0.01082]
[1681073725039,52.43,28134.3038,0.0,0.0003,0.0,0.011]
[1681073732673,52.43,28134.2965,0.0,0.0003,0.0,0.0109]
[1681073738673,52.43,28134.3213,0.0,0.0003,0.0,0.0109]
[1681073744673,52.43,28134.3378,0.0,0.0003,0.0,0.0109]
[1681073750673,52.43,28134.3481,0.0,0.0003,0.0,0.0109]
[1681073756673,52.43,28134.8722,0.0,0.0003,0.0,0.01094]
[1681073762673,52.43,28134.5638,0.0,0.0003,0.0,0.01092]
[1681073768350,52.43,28134.5448,0.0,0.0003,0.0,0.01091]
[1681073773406,52.43,28132.1558,0.0,0.00029,0.0,0.01074]
[1681073778434,52.43,28129.4238,0.0,0.00029,0.0,0.01055]
[1681073783566,52.43,28128.9949,0.0,0.00028,0.0,0.01052]
[1681073788603,52.43,28128.2701,0.0,0.00028,0.0,0.01047]
[1681073793640,52.43,28127.7055,0.0,0.00028,0.0,0.01033]
[1681073798673,52.43,28123.002,0.0,0.00027,0.0,0.01001]
[1681073803712,52.43,28123.7111,0.0,0.00027,0.0,0.01006]
[1681073808745,52.43,28123.7247,0.0,0.00027,0.0,0.01006]
[1681073813779,52.43,28124.2776,0.0,0.00027,0.0,0.0101]
[1681073818813,52.43,28125.8985,0.0,0.00028,0.0,0.01021]
[1681073825673,52.43,28125.456,0.0,0.00027,0.0,0.01018]
[1681073830900,52.43,28127.6711,0.0,0.00028,0.0,0.01033]
[1681073837673,52.43,28127.7953,0.0,0.00028,0.0,0.01034]
[1681073842985,52.43,28127.7675,0.0,0.00028,0.0,0.01034]
[1681073849673,52.43,28124.5578,0.0,0.00027,0.0,0.01012]
[1681073855068,52.43,28124.6415,0.0,0.00027,0.0,0.01002]
[1681073861673,52.43,28124.856,0.0,0.00027,0.0,0.01004]
[1681073867673,52.43,28125.0151,0.0,0.00027,0.0,0.01005]
[1681073873673,52.43,28125.1273,0.0,0.00027,0.0,0.01006]
[1681073879239,52.43,28125.1562,0.0,0.00027,0.0,0.01006]
[1681073885673,52.43,28125.3585,0.0,0.00027,0.0,0.01007]
[1681073891673,52.43,28125.3567,0.0,0.00027,0.0,0.01007]
[1681073897673,52.43,28125.4218,0.0,0.00027,0.0,0.01008]
[1681073903404,52.43,28125.4165,0.0,0.00027,0.0,0.01008]
[1681073908440,52.43,28125.2295,0.0,0.00027,0.0,0.01006]
[1681073913476,52.43,28125.3077,0.0,0.00027,0.0,0.00997]
[1681073918509,52.43,28126.467,0.0,0.00027,0.0,0.01005]
[1681073923548,52.43,28126.8208,0.0,0.00027,0.0,0.01007]
[1681073928582,52.43,28132.6625,0.0,0.00028,0.0,0.01047]
[1681073933618,52.43,28132.9296,0.0,0.00028,0.0,0.01049]
[1681073939673,52.43,28132.8453,0.0,0.00028,0.0,0.01048]
[1681073944746,52.43,28132.8018,0.0,0.00028,0.0,0.01048]
[1681073950796,52.43,28132.7582,0.0,0.00028,0.0,0.01048]
[1681073957673,52.43,28132.9584,0.0,0.00028,0.0,0.01049]
[1681073963673,52.43,28132.8315,0.0,0.00028,0.0,0.01048]
[1681073968920,52.43,28132.8356,0.0,0.00028,0.0,0.01048]
[1681073975673,52.43,28132.9656,0.0,0.00028,0.0,0.01039]
[1681073981673,52.43,28132.9645,0.0,0.00028,0.0,0.01039]
[1681073987044,52.43,28132.8955,0.0,0.00028,0.0,0.01038]
[1681073993089,52.43,28133.5649,0.0,0.00028,0.0,0.01043]
[1681073999132,52.43,28133.6105,0.0,0.00028,0.0,0.01043]
[1681074005175,52.43,28131.94,0.0,0.00028,0.0,0.01032]
[1681074011218,52.43,28131.5944,0.0,0.00028,0.0,0.01029]
[1681074016253,52.43,28131.7901,0.0,0.00028,0.0,0.01031]
[1681074023673,52.43,28131.6478,0.0,0.00028,0.0,0.0103]
[1681074029673,52.43,28131.6642,0.0,0.00028,0.0,0.0103]
[1681074035673,52.43,28132.9218,0.0,0.00028,0.0,0.01028]
[1681074041423,52.43,28134.1661,0.0,0.00028,0.0,0.01037]
[1681074046454,52.43,28134.4354,0.0,0.00028,0.0,0.01039]
[1681074053673,52.43,28134.21,0.0,0.00028,0.0,0.01037]
[1681074059552,52.43,28134.0832,0.0,0.00028,0.0,0.01036]
[1681074065591,52.43,28134.1437,0.0,0.00028,0.0,0.01037]
[1681074070627,52.43,28135.4452,0.0,0.00028,0.0,0.01046]
[1681074075658,52.43,28136.0685,0.0,0.00028,0.0,0.0105]
[1681074080673,52.43,28136.1108,0.0,0.00028,0.0,0.0105]
[1681074086673,52.43,28136.7198,0.0,0.00029,0.0,0.01055]
[1681074091777,52.43,28136.7349,0.0,0.00028,0.0,0.01044]
[1681074096812,52.43,28136.718,0.0,0.00028,0.0,0.01044]
[1681074101846,52.43,28136.7721,0.0,0.00028,0.0,0.01045]
[1681074106881,52.43,28136.4541,0.0,0.00028,0.0,0.01042]
[1681074111913,52.43,28136.4923,0.0,0.00028,0.0,0.01043]
[1681074119673,52.43,28136.7943,0.0,0.00028,0.0,0.01045]
[1681074125018,52.43,28136.7912,0.0,0.00028,0.0,0.01045]
[1681074130050,52.43,28136.6223,0.0,0.00028,0.0,0.01044]
[1681074135133,52.43,28136.5692,0.0,0.00028,0.0,0.01043]
[1681074140167,52.43,28137.302,0.0,0.00028,0.0,0.01048]
[1681074145201,52.43,28142.0437,0.0,0.00029,0.0,0.01082]
[1681074150237,52.43,28142.9864,0.0,0.0003,0.0,0.01089]
[1681074155271,52.43,28144.1371,0.0,0.0003,0.0,0.01086]
[1681074161310,52.43,28145.0069,0.0,0.0003,0.0,0.01092]
[1681074166343,52.43,28147.5361,0.0,0.0003,0.0,0.01111]
[1681074171385,52.43,28152.8507,0.0,0.00031,0.0,0.01151]
[1681074176418,52.43,28157.2767,0.0,0.00032,0.0,0.01185]
[1681074181452,52.43,28158.1942,0.0,0.00033,0.0,0.01192]
[1681074186495,52.43,28160.6121,0.0,0.00033,0.0,0.01211]
[1681074191526,52.43,28163.3466,0.0,0.00034,0.0,0.01233]
[1681074196561,52.43,28167.1919,0.0,0.00035,0.0,0.01264]
[1681074201596,52.43,28165.9685,0.0,0.00034,0.0,0.01254]
[1681074206673,52.43,28166.1083,0.0,0.00035,0.0,0.01255]
[1681074212668,52.43,28166.0021,0.0,0.00034,0.0,0.01242]
[1681074217705,52.43,28165.5211,0.0,0.00034,0.0,0.01238]
[1681074222856,52.43,28165.021,0.0,0.00034,0.0,0.01234]
[1681074228001,52.43,28165.3081,0.0,0.00034,0.0,0.01237]
[1681074233063,52.43,28165.36,0.0,0.00034,0.0,0.01237]
[1681074238093,52.43,28164.6685,0.0,0.00034,0.0,0.01231]
[1681074243131,52.43,28164.6803,0.0,0.00034,0.0,0.01232]
[1681074248161,52.43,28162.9896,0.0,0.00033,0.0,0.01218]
[1681074253203,52.43,28162.8882,0.0,0.00033,0.0,0.01217]
[1681074258239,52.43,28162.9049,0.0,0.00033,0.0,0.01217]
[1681074262153,52.43,28162.2749,0.0,0.00033,0.0,0.01212]
[1681074269673,52.43,28162.3261,0.0,0.00033,0.0,0.01213]
[1681074275350,52.43,28162.2992,0.0,0.00033,0.0,0.01201]
[1681074280389,52.43,28159.1434,0.0,0.00032,0.0,0.01176]
[1681074285424,52.43,28158.7633,0.0,0.00032,0.0,0.01173]
[1681074290457,52.43,28158.849,0.0,0.00032,0.0,0.01174]
[1681074295495,52.43,28158.9494,0.0,0.00032,0.0,0.01175]
[1681074300526,52.43,28157.8729,0.0,0.00032,0.0,0.01166]
[1681074305568,52.43,28157.6225,0.0,0.00032,0.0,0.01164]
[1681074310645,52.43,28157.6834,0.0,0.00032,0.0,0.01165]
[1681074315757,52.43,28157.3863,0.0,0.00032,0.0,0.01163]
[1681074321793,52.43,28157.4583,0.0,0.00032,0.0,0.01163]
[1681074326829,52.43,28157.5094,0.0,0.00032,0.0,0.01164]
[1681074331868,52.43,28158.1982,0.0,0.00032,0.0,0.01158]
[1681074337910,52.43,28159.4054,0.0,0.00032,0.0,0.01167]
[1681074342946,52.43,28159.3158,0.0,0.00032,0.0,0.01166]
[1681074347974,52.43,28159.483,0.0,0.00032,0.0,0.01167]
[1681074353016,52.43,28159.5791,0.0,0.00032,0.0,0.01168]
[1681074358052,52.43,28158.8363,0.0,0.00032,0.0,0.01162]
[1681074363223,52.43,28155.2615,0.0,0.00031,0.0,0.01135]
[1681074368673,52.43,28154.9171,0.0,0.00031,0.0,0.01133]
[1681074374213,52.43,28149.7711,0.0,0.0003,0.0,0.01095]
[1681074379245,52.43,28142.6738,0.0,0.00028,0.0,0.01044]
[1681074384282,52.43,28141.263,0.0,0.00028,0.0,0.01035]
[1681074389673,52.43,28140.9392,0.0,0.00028,0.0,0.01032]
[1681074395359,52.43,28141.4372,0.0,0.00028,0.0,0.01026]
[1681074401673,52.43,28141.3691,0.0,0.00028,0.0,0.01025]
[1681074407673,52.43,28141.2442,0.0,0.00028,0.0,0.01024]
[1681074413673,52.43,28141.1643,0.0,0.00028,0.0,0.01024]
[1681074419537,52.43,28140.5025,0.0,0.00028,0.0,0.01019]
[1681074424575,52.43,28139.6621,0.0,0.00028,0.0,0.01014]
[1681074429612,52.43,28139.3049,0.0,0.00027,0.0,0.01011]
[1681074434650,52.43,28139.9798,0.0,0.00028,0.0,0.01016]
[1681074439683,52.43,28139.9482,0.0,0.00028,0.0,0.01015]
[1681074444717,52.43,28140.0304,0.0,0.00028,0.0,0.01016]
[1681074449750,52.43,28140.6805,0.0,0.00028,0.0,0.0102]
[1681074455673,52.43,28141.0226,0.0,0.00028,0.0,0.01013]
[1681074461673,52.43,28141.0643,0.0,0.00028,0.0,0.01013]
[1681074466872,52.43,28137.206,0.0,0.00027,0.0,0.00987]
[1681074471902,52.43,28136.9881,0.0,0.00027,0.0,0.00986]
[1681074479673,52.43,28136.5204,0.0,0.00027,0.0,0.00983]
[1681074485673,52.43,28137.4225,0.0,0.00027,0.0,0.00989]
[1681074491673,52.43,28137.5018,0.0,0.00027,0.0,0.00989]
[1681074497673,52.43,28137.5863,0.0,0.00027,0.0,0.0099]
[1681074503123,52.43,28137.5569,0.0,0.00027,0.0,0.00989]
[1681074508157,52.43,28137.0068,0.0,0.00027,0.0,0.00986]
[1681074515673,52.43,28137.1525,0.0,0.00027,0.0,0.00977]
[1681074521673,52.43,28137.1614,0.0,0.00027,0.0,0.00977]
[1681074527288,52.43,28136.9274,0.0,0.00026,0.0,0.00975]
[1681074532320,52.43,28136.9774,0.0,0.00026,0.0,0.00976]
[1681074539673,52.43,28137.0314,0.0,0.00027,0.0,0.00976]
[1681074545673,52.43,28137.6383,0.0,0.00027,0.0,0.0098]
[1681074551673,52.43,28137.618,0.0,0.00027,0.0,0.0098]
[1681074557673,52.43,28137.6049,0.0,0.00027,0.0,0.0098]
[1681074563673,52.43,28137.5938,0.0,0.00027,0.0,0.0098]
[1681074569673,52.43,28137.5888,0.0,0.00027,0.0,0.0098]
[1681074575641,52.43,28137.5949,0.0,0.00026,0.0,0.0097]
[1681074581673,52.43,28137.4925,0.0,0.00026,0.0,0.00969]
[1681074587673,52.43,28137.6655,0.0,0.00026,0.0,0.0097]
[1681074592764,52.43,28137.4989,0.0,0.00026,0.0,0.00969]
[1681074599673,52.43,28137.4954,0.0,0.00026,0.0,0.00969]
[1681074604844,52.43,28137.4552,0.0,0.00026,0.0,0.00969]
[1681074609882,52.43,28137.4311,0.0,0.00026,0.0,0.00969]
[1681074614920,52.43,28137.6399,0.0,0.00026,0.0,0.0097]
[1681074620673,52.43,28138.5726,0.0,0.00027,0.0,0.00976]
[1681074625989,52.43,28146.4342,0.0,0.00028,0.0,0.01029]
[1681074631031,52.43,28147.8194,0.0,0.00028,0.0,0.01028]
[1681074636062,52.43,28149.19,0.0,0.00028,0.0,0.01038]
[1681074641103,52.43,28150.9597,0.0,0.00029,0.0,0.0105]
[1681074646130,52.43,28151.8448,0.0,0.00029,0.0,0.01056]
[1681074651173,52.43,28151.9447,0.0,0.00029,0.0,0.01057]
[1681074656207,52.43,28151.8358,0.0,0.00029,0.0,0.01056]
[1681074661241,52.43,28152.0708,0.0,0.00029,0.0,0.01058]
[1681074666275,52.43,28152.8936,0.0,0.00029,0.0,0.01064]
[1681074671673,52.43,28152.6255,0.0,0.00029,0.0,0.01062]
[1681074677673,52.43,28152.7504,0.0,0.00029,0.0,0.01063]
[1681074683390,52.43,28152.4139,0.0,0.00029,0.0,0.01061]
[1681074688430,52.43,28151.2421,0.0,0.00029,0.0,0.01052]
[1681074693464,52.43,28151.489,0.0,0.00029,0.0,0.01044]
[1681074698503,52.43,28151.5359,0.0,0.00029,0.0,0.01044]
[1681074703535,52.43,28151.8639,0.0,0.00029,0.0,0.01046]
[1681074708565,52.43,28151.8216,0.0,0.00029,0.0,0.01046]
[1681074713673,52.43,28151.8732,0.0,0.00029,0.0,0.01046]
[1681074719697,52.43,28154.9106,0.0,0.00029,0.0,0.01068]
[1681074725673,52.43,28155.2706,0.0,0.00029,0.0,0.0107]
[1681074730720,52.43,28164.8953,0.0,0.00031,0.0,0.01141]
[1681074737673,52.43,28166.129,0.0,0.00032,0.0,0.0115]
[1681074742806,52.43,28166.1776,0.0,0.00032,0.0,0.01151]
[1681074747842,52.43,28167.4519,0.0,0.00032,0.0,0.0116]
[1681074752876,52.43,28170.1425,0.0,0.00032,0.0,0.0117]
[1681074757918,52.43,28170.4224,0.0,0.00032,0.0,0.01172]
[1681074762956,52.43,28177.4802,0.0,0.00034,0.0,0.01228]
[1681074767992,52.43,28177.6724,0.0,0.00034,0.0,0.01229]
[1681074773025,52.43,28186.3033,0.0,0.00036,0.0,0.01301]
[1681074778062,52.43,28187.5388,0.0,0.00036,0.0,0.01312]
[1681074783094,52.43,28188.0254,0.0,0.00037,0.0,0.01316]
[1681074788133,52.43,28192.3741,0.0,0.00038,0.0,0.01354]
[1681074793166,52.43,28193.0673,0.0,0.00038,0.0,0.0136]
[1681074798198,52.43,28193.7585,0.0,0.00038,0.0,0.01366]
[1681074803237,52.43,28194.6229,0.0,0.00038,0.0,0.01374]
[1681074808268,52.43,28194.7413,0.0,0.00038,0.0,0.01375]
[1681074813306,52.43,28192.8568,0.0,0.00037,0.0,0.01345]
[1681074818339,52.43,28195.2416,0.0,0.00038,0.0,0.01366]
[1681074823376,52.43,28204.9158,0.0,0.00041,0.0,0.01455]
[1681074828413,52.43,28209.6793,0.0,0.00042,0.0,0.01501]
[1681074833448,52.43,28210.3732,0.0,0.00042,0.0,0.01507]
[1681074838487,52.43,28212.9081,0.0,0.00043,0.0,0.01532]
[1681074843521,52.43,28212.895,0.0,0.00043,0.0,0.01532]
[1681074848559,52.43,28210.8457,0.0,0.00043,0.0,0.01512]
[1681074853583,52.43,28209.8455,0.0,0.00042,0.0,0.01502]
[1681074858623,52.43,28206.4566,0.0,0.00041,0.0,0.0147]
[1681074863657,52.43,28205.6823,0.0,0.00041,0.0,0.01462]
[1681074869673,52.43,28205.4406,0.0,0.00041,0.0,0.0146]
[1681074875673,52.43,28204.3105,0.0,0.0004,0.0,0.01436]
[1681074880810,52.43,28202.6972,0.0,0.0004,0.0,0.01421]
[1681074885847,52.43,28198.49,0.0,0.00039,0.0,0.01382]
[1681074890887,52.43,28195.4606,0.0,0.00038,0.0,0.01355]
[1681074895929,52.43,28192.7926,0.0,0.00037,0.0,0.01332]
[1681074900959,52.43,28192.2947,0.0,0.00037,0.0,0.01327]
[1681074907007,52.43,28192.7447,0.0,0.00037,0.0,0.01331]
[1681074912033,52.43,28193.9821,0.0,0.00037,0.0,0.01342]
[1681074917079,52.43,28193.8213,0.0,0.00037,0.0,0.01341]
[1681074922116,52.43,28193.5105,0.0,0.00037,0.0,0.01338]
[1681074926733,52.43,28193.6496,0.0,0.00037,0.0,0.01339]
[1681074932183,52.43,28193.4837,0.0,0.00037,0.0,0.01325]
[1681074937222,52.43,28188.0598,0.0,0.00036,0.0,0.01279]
[1681074944275,52.43,28186.0952,0.0,0.00035,0.0,0.01262]
[1681074949311,52.43,28192.4038,0.0,0.00037,0.0,0.01316]
[1681074956367,52.43,28192.8147,0.0,0.00037,0.0,0.01319]
[1681074961399,52.43,28192.8506,0.0,0.00037,0.0,0.01319]
[1681074966435,52.43,28192.8635,0.0,0.00037,0.0,0.0132]
[1681074971477,52.43,28192.9504,0.0,0.00037,0.0,0.0132]
[1681074976509,52.43,28194.223,0.0,0.00037,0.0,0.01331]
[1681074981546,52.43,28194.2818,0.0,0.00037,0.0,0.01332]
[1681074986673,52.43,28194.5177,0.0,0.00037,0.0,0.01334]
[1681074992673,52.43,28200.9035,0.0,0.00039,0.0,0.01377]
[1681074998667,52.43,28203.4884,0.0,0.00039,0.0,0.01401]
[1681075004673,52.43,28203.6221,0.0,0.00039,0.0,0.01402]
[1681075010673,52.43,28203.9329,0.0,0.00039,0.0,0.01405]
[1681075015783,52.43,28203.7907,0.0,0.00039,0.0,0.01404]
[1681075020846,52.43,28202.8167,0.0,0.00039,0.0,0.01395]
[1681075025852,52.43,28202.9044,0.0,0.00039,0.0,0.01396]
[1681075030885,52.43,28203.0382,0.0,0.00039,0.0,0.01397]
[1681075035959,52.43,28203.1211,0.0,0.00039,0.0,0.01398]
[1681075040992,52.43,28202.738,0.0,0.00039,0.0,0.01394]
[1681075046673,52.43,28201.9259,0.0,0.00039,0.0,0.01387]
[1681075052070,52.43,28201.0059,0.0,0.00038,0.0,0.01365]
[1681075057101,52.43,28200.734,0.0,0.00038,0.0,0.01363]
[1681075062142,52.43,28200.356,0.0,0.00038,0.0,0.01359]
[1681075067172,52.43,28200.602,0.0,0.00038,0.0,0.01362]
[1681075072206,52.43,28201.106,0.0,0.00038,0.0,0.01366]
[1681075078257,52.43,28200.849,0.0,0.00038,0.0,0.01364]
[1681075083292,52.43,28200.862,0.0,0.00038,0.0,0.01364]
[1681075088324,52.43,28200.9241,0.0,0.00038,0.0,0.01364]
[1681075093361,52.43,28201.0361,0.0,0.00038,0.0,0.01365]
[1681075099404,52.43,28202.6302,0.0,0.00039,0.0,0.0138]
[1681075105445,52.43,28200.9983,0.0,0.00038,0.0,0.01365]
[1681075112673,52.43,28198.1283,0.0,0.00037,0.0,0.01327]
[1681075118538,52.43,28196.7644,0.0,0.00037,0.0,0.01315]
[1681075123569,52.43,28196.2415,0.0,0.00037,0.0,0.0131]
[1681075128603,52.43,28195.9416,0.0,0.00037,0.0,0.01308]
[1681075133635,52.43,28195.8197,0.0,0.00036,0.0,0.01307]
[1681075138674,52.43,28195.2978,0.0,0.00036,0.0,0.01302]
[1681075143711,52.43,28195.2028,0.0,0.00036,0.0,0.01302]
[1681075148745,52.43,28194.3259,0.0,0.00036,0.0,0.01294]
[1681075153777,52.43,28193.61,0.0,0.00036,0.0,0.01288]
[1681075158816,52.43,28194.053,0.0,0.00036,0.0,0.01292]
[1681075165954,52.43,28193.926,0.0,0.00036,0.0,0.01291]
[1681075170993,52.43,28193.239,0.0,0.00036,0.0,0.01285]
[1681075176064,52.43,28193.5891,0.0,0.00036,0.0,0.01275]
[1681075181072,52.43,28192.7271,0.0,0.00035,0.0,0.01268]
[1681075186189,52.43,28190.516,0.0,0.00035,0.0,0.0125]
[1681075191222,52.43,28189.986,0.0,0.00035,0.0,0.01245]
[1681075196257,52.43,28189.551,0.0,0.00035,0.0,0.01242]
[1681075201293,52.43,28189.32,0.0,0.00035,0.0,0.0124]
[1681075206331,52.43,28189.501,0.0,0.00035,0.0,0.01241]
[1681075211364,52.43,28190.6189,0.0,0.00035,0.0,0.0125]
[1681075216401,52.43,28190.5949,0.0,0.00035,0.0,0.0125]
[1681075221436,52.43,28190.1479,0.0,0.00035,0.0,0.01247]
[1681075226478,52.43,28188.6359,0.0,0.00034,0.0,0.01234]
[1681075231511,52.43,28187.3658,0.0,0.00034,0.0,0.01212]
[1681075236544,52.43,28187.2798,0.0,0.00034,0.0,0.01211]
[1681075241577,52.43,28187.5728,0.0,0.00034,0.0,0.01213]
[1681075246619,52.43,28186.4317,0.0,0.00033,0.0,0.01204]
[1681075252657,52.43,28186.1886,0.0,0.00033,0.0,0.01202]
[1681075257695,52.43,28186.4545,0.0,0.00033,0.0,0.01205]
[1681075262731,52.43,28186.4475,0.0,0.00033,0.0,0.01204]
[1681075267761,52.43,28186.3954,0.0,0.00033,0.0,0.01204]
[1681075272795,52.43,28186.2484,0.0,0.00033,0.0,0.01203]
[1681075277833,52.43,28187.1623,0.0,0.00034,0.0,0.0121]
[1681075283673,52.43,28186.3933,0.0,0.00033,0.0,0.01204]
[1681075288908,52.43,28186.3542,0.0,0.00033,0.0,0.01204]
[1681075293945,52.43,28186.3012,0.0,0.00033,0.0,0.01191]
[1681075299980,52.43,28184.4953,0.0,0.00033,0.0,0.01177]
[1681075305028,52.43,28179.5684,0.0,0.00032,0.0,0.01139]
[1681075310054,52.43,28178.2172,0.0,0.00031,0.0,0.01129]
[1681075315090,52.43,28177.2832,0.0,0.00031,0.0,0.01122]
[1681075320130,52.43,28177.5722,0.0,0.00031,0.0,0.01124]
[1681075325162,52.43,28180.0959,0.0,0.00032,0.0,0.01143]
[1681075330199,52.43,28180.5576,0.0,0.00032,0.0,0.01147]
[1681075335230,52.43,28180.4494,0.0,0.00032,0.0,0.01146]
[1681075340673,52.43,28179.9453,0.0,0.00032,0.0,0.01142]
[1681075346673,52.43,28179.6265,0.0,0.00032,0.0,0.0114]
[1681075352673,52.43,28179.4895,0.0,0.00031,0.0,0.01127]
[1681075358397,52.43,28179.2006,0.0,0.00031,0.0,0.01125]
[1681075364435,52.43,28178.9225,0.0,0.00031,0.0,0.01123]
[1681075369468,52.43,28177.5916,0.0,0.00031,0.0,0.01113]
[1681075374500,52.43,28177.0148,0.0,0.00031,0.0,0.01109]
[1681075379538,52.43,28174.2801,0.0,0.0003,0.0,0.01089]
[1681075384578,52.43,28174.0455,0.0,0.0003,0.0,0.01087]
[1681075389611,52.43,28173.9065,0.0,0.0003,0.0,0.01086]
[1681075394649,52.43,28172.6183,0.0,0.0003,0.0,0.01077]
[1681075399687,52.43,28172.1994,0.0,0.0003,0.0,0.01074]
[1681075404718,52.43,28171.6785,0.0,0.0003,0.0,0.0107]
[1681075409755,52.43,28171.3805,0.0,0.00029,0.0,0.01068]
[1681075414789,52.43,28172.1622,0.0,0.00029,0.0,0.01062]
[1681075419826,52.43,28172.008,0.0,0.00029,0.0,0.01061]
[1681075424857,52.43,28171.795,0.0,0.00029,0.0,0.0106]
[1681075429895,52.43,28171.3217,0.0,0.00029,0.0,0.01056]
[1681075434931,52.43,28175.2983,0.0,0.0003,0.0,0.01085]
[1681075440971,52.43,28176.6117,0.0,0.0003,0.0,0.01095]
[1681075447013,52.43,28176.7024,0.0,0.0003,0.0,0.01095]
[1681075453053,52.43,28176.7665,0.0,0.0003,0.0,0.01096]
[1681075458093,52.43,28176.7216,0.0,0.0003,0.0,0.01095]
[1681075463128,52.43,28173.4757,0.0,0.0003,0.0,0.01072]
[1681075469674,52.43,28173.3524,0.0,0.0003,0.0,0.01071]
[1681075475673,52.43,28173.2101,0.0,0.00029,0.0,0.01059]
[1681075481244,52.43,28170.1568,0.0,0.00029,0.0,0.01038]
[1681075486292,52.43,28169.271,0.0,0.00028,0.0,0.01031]
[1681075491323,52.43,28169.5161,0.0,0.00029,0.0,0.01033]
[1681075496673,52.43,28169.2922,0.0,0.00028,0.0,0.01032]
[1681075502673,52.43,28169.3123,0.0,0.00028,0.0,0.01032]
[1681075508437,52.43,28169.6399,0.0,0.00029,0.0,0.01034]
[1681075513478,52.43,28169.5926,0.0,0.00029,0.0,0.01034]
[1681075519512,52.43,28169.6593,0.0,0.00029,0.0,0.01034]
[1681075524556,52.43,28169.7781,0.0,0.00029,0.0,0.01035]
[1681075529673,52.43,28171.9007,0.0,0.00029,0.0,0.0105]
[1681075535629,52.43,28172.2256,0.0,0.00029,0.0,0.01042]
[1681075540660,52.43,28174.928,0.0,0.00029,0.0,0.01061]
[1681075545703,52.43,28184.1988,0.0,0.00031,0.0,0.01129]
[1681075551744,52.43,28186.5199,0.0,0.00032,0.0,0.01147]
[1681075556792,52.43,28186.5795,0.0,0.00032,0.0,0.01147]
[1681075561816,52.43,28187.7491,0.0,0.00032,0.0,0.01156]
[1681075566857,52.43,28187.6685,0.0,0.00032,0.0,0.01155]
[1681075571897,52.43,28187.6804,0.0,0.00032,0.0,0.01155]
[1681075576926,52.43,28188.1564,0.0,0.00032,0.0,0.01159]
[1681075581957,52.43,28188.0964,0.0,0.00032,0.0,0.01159]
[1681075586996,52.43,28188.1475,0.0,0.00032,0.0,0.01159]
[1681075592023,52.43,28188.1532,0.0,0.00032,0.0,0.01148]
[1681075597065,52.43,28188.5077,0.0,0.00032,0.0,0.0115]
[1681075602097,52.43,28187.7858,0.0,0.00032,0.0,0.01145]
[1681075607132,52.43,28187.9258,0.0,0.00032,0.0,0.01146]
[1681075612170,52.43,28188.1559,0.0,0.00032,0.0,0.01148]
[1681075617204,52.43,28188.0479,0.0,0.00032,0.0,0.01147]
[1681075622243,52.43,28188.0719,0.0,0.00032,0.0,0.01147]
[1681075628285,52.43,28188.7214,0.0,0.00032,0.0,0.01152]
[1681075633321,52.43,28195.551,0.0,0.00034,0.0,0.01206]
[1681075638544,52.43,28196.8514,0.0,0.00034,0.0,0.01216]
[1681075643579,52.43,28196.3994,0.0,0.00034,0.0,0.01212]
[1681075648609,52.43,28195.6623,0.0,0.00034,0.0,0.01207]
[1681075654656,52.43,28196.0544,0.0,0.00033,0.0,0.01198]
[1681075659690,52.43,28198.2771,0.0,0.00034,0.0,0.01216]
[1681075667673,52.43,28198.6111,0.0,0.00034,0.0,0.01218]
[1681075672783,52.43,28198.4771,0.0,0.00034,0.0,0.01217]
[1681075677816,52.43,28198.6291,0.0,0.00034,0.0,0.01218]
[1681075685673,52.43,28199.5375,0.0,0.00034,0.0,0.01226]
[1681075690907,52.43,28199.4177,0.0,0.00034,0.0,0.01225]
[1681075695941,52.43,28193.835,0.0,0.00033,0.0,0.0118]
[1681075700977,52.43,28202.6837,0.0,0.00035,0.0,0.01252]
[1681075706673,52.43,28203.0392,0.0,0.00035,0.0,0.01255]
[1681075712058,52.43,28200.9336,0.0,0.00034,0.0,0.01225]
[1681075717088,52.43,28201.2211,0.0,0.00034,0.0,0.01227]
[1681075722126,52.43,28201.5626,0.0,0.00034,0.0,0.0123]
[1681075727161,52.43,28202.0917,0.0,0.00035,0.0,0.01234]
[1681075732194,52.43,28203.843,0.0,0.00035,0.0,0.01249]
[1681075737228,52.43,28203.9446,0.0,0.00035,0.0,0.0125]
[1681075742673,52.43,28204.1404,0.0,0.00035,0.0,0.01251]
[1681075748305,52.43,28215.9202,0.0,0.00038,0.0,0.01353]
[1681075753338,52.43,28244.424,0.0,0.00047,0.0,0.0163]
[1681075758374,52.43,28258.3552,0.0,0.00051,0.0,0.01784]
[1681075763408,52.43,28276.8284,0.0,0.00058,0.0,0.02008]
[1681075764140,52.43,28276.8284,0.0,0.00058,0.0,0.02008]
[1681075769451,52.43,28331.1238,0.0,0.00084,1e-05,0.02818]
[1681075779522,52.43,28356.1015,0.0,0.00098,1e-05,0.03254]
[1681075784566,52.43,28352.226,0.0,0.00096,1e-05,0.03178]
[1681075789600,52.43,28338.4376,0.0,0.00087,1e-05,0.02922]
[1681075794637,52.43,28334.3352,0.0,0.00085,1e-05,0.02849]
[1681075799664,52.43,28332.8495,0.0,0.00084,1e-05,0.02824]
[1681075804707,52.43,28341.0766,0.0,0.00089,1e-05,0.0297]
[1681075809739,52.43,28342.4103,0.0,0.0009,1e-05,0.02994]
[1681075814777,52.43,28342.33,0.0,0.0009,1e-05,0.02992]
[1681075819862,52.43,28331.7301,0.0,0.00084,1e-05,0.02804]
[1681075824893,52.43,28317.6709,0.0,0.00076,1e-05,0.02571]
[1681075829934,52.43,28300.3053,0.0,0.00068,0.0,0.02307]
[1681075834961,52.43,28291.8618,0.0,0.00063,0.0,0.02168]
[1681075839999,52.43,28284.1984,0.0,0.0006,0.0,0.02065]
[1681075845037,52.43,28280.8061,0.0,0.00059,0.0,0.02021]
[1681075850075,52.43,28274.6429,0.0,0.00056,0.0,0.01944]
[1681075856110,52.43,28262.0612,0.0,0.00052,0.0,0.01793]
[1681075861151,52.43,28268.488,0.0,0.00054,0.0,0.01868]
[1681075866185,52.43,28266.9936,0.0,0.00054,0.0,0.01851]
[1681075871220,52.43,28259.3787,0.0,0.00051,0.0,0.01762]
[1681075873157,52.43,28256.0269,0.0,0.0005,0.0,0.01725]
[1681075878270,52.43,28251.4195,0.0,0.00048,0.0,0.01674]
[1681075881764,52.43,28251.682,0.0,0.00048,0.0,0.01677]
[1681075887338,52.43,28271.6444,0.0,0.00055,0.0,0.01907]
[1681075892368,52.43,28276.2714,0.0,0.00057,0.0,0.01946]
[1681075897428,52.43,28276.5987,0.0,0.00057,0.0,0.0195]
[1681075902440,52.43,28276.5597,0.0,0.00057,0.0,0.01949]
[1681075907474,52.43,28273.2631,0.0,0.00055,0.0,0.01909]
[1681075912507,52.43,28273.0621,0.0,0.00055,0.0,0.01906]
[1681075919673,52.43,28271.2233,0.0,0.00055,0.0,0.01884]
[1681075925595,52.43,28267.518,0.0,0.00053,0.0,0.0184]
[1681075930647,52.43,28267.4397,0.0,0.00053,0.0,0.01839]
[1681075935683,52.43,28267.4895,0.0,0.00053,0.0,0.01839]
[1681075940711,52.43,28267.7133,0.0,0.00053,0.0,0.01842]
[1681075945751,52.43,28271.4451,0.0,0.00055,0.0,0.01887]
[1681075951798,52.43,28269.7368,0.0,0.00054,0.0,0.01849]
[1681075956829,52.43,28270.9701,0.0,0.00054,0.0,0.01863]
[1681075961864,52.43,28271.3142,0.0,0.00054,0.0,0.01867]
[1681075966898,52.43,28271.2816,0.0,0.00054,0.0,0.01867]
[1681075971959,52.43,28270.894,0.0,0.00054,0.0,0.01862]
[1681075976992,52.43,28271.0686,0.0,0.00054,0.0,0.01864]
[1681075982030,52.43,28270.1149,0.0,0.00054,0.0,0.01853]
[1681075987062,52.43,28273.3702,0.0,0.00055,0.0,0.01892]
[1681075992100,52.43,28275.6107,0.0,0.00056,0.0,0.0192]
[1681075997189,52.43,28284.3209,0.0,0.00059,0.0,0.02029]
[1681076002222,52.43,28298.4235,0.0,0.00065,0.0,0.02219]
[1681076007263,52.43,28295.4705,0.0,0.00064,0.0,0.02178]
[1681076012297,52.43,28284.403,0.0,0.00059,0.0,0.02012]
[1681076017334,52.43,28285.126,0.0,0.00059,0.0,0.02021]
[1681076022371,52.43,28284.7935,0.0,0.00059,0.0,0.02017]
[1681076027409,52.43,28282.0371,0.0,0.00058,0.0,0.01982]
[1681076032434,52.43,28286.8533,0.0,0.0006,0.0,0.02043]
[1681076037471,52.43,28291.7583,0.0,0.00062,0.0,0.02108]
[1681076042505,52.43,28293.0315,0.0,0.00062,0.0,0.02125]
[1681076047544,52.43,28294.4629,0.0,0.00063,0.0,0.02145]
[1681076052577,52.43,28299.9867,0.0,0.00065,0.0,0.02221]
[1681076057620,52.43,28313.6677,0.0,0.00072,0.0,0.0242]
[1681076062652,52.43,28315.8311,0.0,0.00073,0.0,0.02453]
[1681076067687,52.43,28315.8682,0.0,0.00073,0.0,0.02454]
[1681076072725,52.43,28315.8704,0.0,0.00072,0.0,0.02432]
[1681076077758,52.43,28315.6244,0.0,0.00072,0.0,0.02428]
[1681076082795,52.43,28315.198,0.0,0.00072,0.0,0.02422]
[1681076087831,52.43,28312.2537,0.0,0.0007,0.0,0.02377]
[1681076092884,52.43,28314.1418,0.0,0.00071,0.0,0.02406]
[1681076097906,52.43,28309.1359,0.0,0.00069,0.0,0.02331]
[1681076102944,52.43,28307.843,0.0,0.00068,0.0,0.02312]
[1681076113074,52.43,28307.793,0.0,0.00068,0.0,0.02312]
[1681076118105,52.43,28319.6525,0.0,0.00074,0.0,0.0249]
[1681076123162,52.43,28319.3997,0.0,0.00074,0.0,0.02486]
[1681076128193,52.43,28317.6459,0.0,0.00073,0.0,0.02459]
[1681076133232,52.43,28311.9903,0.0,0.0007,0.0,0.02352]
[1681076138267,52.43,28310.9606,0.0,0.00069,0.0,0.02337]
[1681076143303,52.43,28296.0509,0.0,0.00062,0.0,0.02127]
[1681076148373,52.43,28295.5449,0.0,0.00062,0.0,0.0212]
[1681076153673,52.43,28296.129,0.0,0.00062,0.0,0.02128]
[1681076159451,52.43,28294.892,0.0,0.00062,0.0,0.02111]
[1681076164484,52.43,28303.7225,0.0,0.00066,0.0,0.02233]
[1681076169514,52.43,28306.6532,0.0,0.00067,0.0,0.02274]
[1681076174553,52.43,28304.0093,0.0,0.00066,0.0,0.02237]
[1681076179589,52.43,28314.3151,0.0,0.00071,0.0,0.02387]
[1681076184627,52.43,28317.1428,0.0,0.00072,0.0,0.02429]
[1681076189652,52.43,28316.3099,0.0,0.00072,0.0,0.02417]
[1681076194694,52.43,28316.6297,0.0,0.00071,0.0,0.024]
[1681076199721,52.43,28316.1628,0.0,0.00071,0.0,0.02393]
[1681076204760,52.43,28316.3171,0.0,0.00071,0.0,0.02395]
[1681076209799,52.43,28314.5312,0.0,0.0007,0.0,0.02369]
[1681076214832,52.43,28313.8056,0.0,0.0007,0.0,0.02358]
[1681076220882,52.43,28314.7295,0.0,0.0007,0.0,0.02371]
[1681076227032,52.43,28315.8478,0.0,0.00071,0.0,0.02388]
[1681076234673,52.43,28315.6966,0.0,0.00071,0.0,0.02386]
[1681076240113,52.43,28315.9007,0.0,0.00071,0.0,0.02389]
[1681076245149,52.43,28323.5591,0.0,0.00075,1e-05,0.02506]
[1681076250177,52.43,28322.4879,0.0,0.00074,0.0,0.0249]
[1681076255213,52.43,28326.0316,0.0,0.00075,1e-05,0.02523]
[1681076260251,52.43,28326.3167,0.0,0.00075,1e-05,0.02527]
[1681076265287,52.43,28328.0622,0.0,0.00076,1e-05,0.02555]
[1681076270673,52.43,28327.6852,0.0,0.00076,1e-05,0.02549]
[1681076276360,52.43,28327.2138,0.0,0.00076,1e-05,0.02541]
[1681076281400,52.43,28327.5146,0.0,0.00076,1e-05,0.02546]
[1681076286438,52.43,28326.8797,0.0,0.00076,1e-05,0.02536]
[1681076291536,52.43,28326.5234,0.0,0.00075,1e-05,0.0253]
[1681076296570,52.43,28326.1596,0.0,0.00075,1e-05,0.02525]
[1681076301627,52.43,28326.5457,0.0,0.00075,1e-05,0.02531]
[1681076306666,52.43,28330.37,0.0,0.00077,1e-05,0.02592]
[1681076311697,52.43,28335.837,0.0,0.0008,1e-05,0.02658]
[1681076316788,52.43,28336.6595,0.0,0.0008,1e-05,0.02672]
[1681076321823,52.43,28342.0373,0.0,0.00083,1e-05,0.02762]
[1681076326858,52.43,28332.2321,0.0,0.00078,1e-05,0.02599]
[1681076331891,52.43,28321.0529,0.0,0.00072,0.0,0.02423]
[1681076336927,52.43,28322.1998,0.0,0.00073,0.0,0.02441]
[1681076341961,52.43,28318.901,0.0,0.00071,0.0,0.02391]
[1681076347095,52.43,28316.4136,0.0,0.0007,0.0,0.02354]
[1681076352130,52.43,28308.7723,0.0,0.00066,0.0,0.02243]
[1681076357167,52.43,28308.6608,0.0,0.00066,0.0,0.02241]
[1681076362203,52.43,28311.8155,0.0,0.00068,0.0,0.02286]
[1681076367233,52.43,28323.688,0.0,0.00073,0.0,0.02464]
[1681076372337,52.43,28325.3809,0.0,0.00073,0.0,0.02468]
[1681076377370,52.43,28325.1826,0.0,0.00073,0.0,0.02465]
[1681076382433,52.43,28324.4199,0.0,0.00073,0.0,0.02453]
[1681076387673,52.43,28324.4937,0.0,0.00073,0.0,0.02454]
[1681076393514,52.43,28323.855,0.0,0.00073,0.0,0.02444]
[1681076398554,52.43,28323.7555,0.0,0.00073,0.0,0.02443]
[1681076403588,52.43,28323.5045,0.0,0.00073,0.0,0.02439]
[1681076408623,52.43,28324.6577,0.0,0.00073,0.0,0.02457]
[1681076413652,52.43,28325.0615,0.0,0.00073,0.0,0.02463]
[1681076418687,52.43,28326.9907,0.0,0.00074,1e-05,0.02493]
[1681076423729,52.43,28334.5228,0.0,0.00078,1e-05,0.02613]
[1681076428759,52.43,28336.9332,0.0,0.00079,1e-05,0.02652]
[1681076433804,52.43,28341.315,0.0,0.00081,1e-05,0.02702]
[1681076443872,52.43,28345.2675,0.0,0.00083,1e-05,0.02769]
[1681076448901,52.43,28345.7558,0.0,0.00084,1e-05,0.02777]
[1681076454944,52.43,28346.7583,0.0,0.00084,1e-05,0.02794]
[1681076459984,52.43,28350.3151,0.0,0.00086,1e-05,0.02857]
[1681076465024,52.43,28395.4485,0.0,0.00116,1e-05,0.0376]
[1681076470056,52.43,28397.5031,0.0,0.00118,1e-05,0.03806]
[1681076475088,52.43,28390.8281,0.0,0.00113,1e-05,0.03657]
[1681076480121,52.43,28381.3225,0.0,0.00106,1e-05,0.03453]
[1681076485201,52.43,28364.9017,0.0,0.00095,1e-05,0.03125]
[1681076490236,52.43,28348.7251,0.0,0.00085,1e-05,0.02829]
[1681076495275,52.43,28340.2277,0.0,0.0008,1e-05,0.0266]
[1681076500308,52.43,28334.9717,0.0,0.00077,1e-05,0.02574]
[1681076505343,52.43,28330.9526,0.0,0.00075,1e-05,0.0251]
[1681076510377,52.43,28329.5601,0.0,0.00074,1e-05,0.02488]
[1681076515412,52.43,28334.3193,0.0,0.00077,1e-05,0.02563]
[1681076520450,52.43,28336.4419,0.0,0.00078,1e-05,0.02598]
[1681076525478,52.43,28329.6594,0.0,0.00074,1e-05,0.0249]
[1681076530512,52.43,28325.4409,0.0,0.00072,0.0,0.02424]
[1681076535554,52.43,28318.8385,0.0,0.00069,0.0,0.02326]
[1681076540587,52.43,28327.1929,0.0,0.00073,0.0,0.02451]
[1681076545620,52.43,28332.328,0.0,0.00076,1e-05,0.02532]
[1681076550654,52.43,28327.2657,0.0,0.00073,0.0,0.02452]
[1681076555675,52.43,28327.5366,0.0,0.00073,0.0,0.02434]
[1681076560730,52.43,28327.5117,0.0,0.00073,0.0,0.02434]
[1681076565756,52.43,28326.0784,0.0,0.00072,0.0,0.02412]
[1681076570800,52.43,28326.5113,0.0,0.00072,0.0,0.02419]
[1681076575836,52.43,28326.4071,0.0,0.00072,0.0,0.02417]
[1681076580874,52.43,28326.6306,0.0,0.00072,0.0,0.02421]
[1681076585912,52.43,28326.7021,0.0,0.00072,0.0,0.02422]
[1681076590943,52.43,28329.5182,0.0,0.00074,0.0,0.02465]
[1681076601010,52.43,28334.5646,0.0,0.00076,1e-05,0.02544]
[1681076606673,52.43,28335.2544,0.0,0.00077,1e-05,0.02555]
[1681076612091,52.43,28335.9655,0.0,0.00076,1e-05,0.02544]
[1681076617126,52.43,28336.4246,0.0,0.00076,1e-05,0.02551]
[1681076622160,52.43,28335.8859,0.0,0.00076,1e-05,0.02542]
[1681076627203,52.43,28336.1318,0.0,0.00076,1e-05,0.02546]
[1681076632240,52.43,28335.4206,0.0,0.00076,1e-05,0.02535]
[1681076637272,52.43,28335.0426,0.0,0.00076,1e-05,0.02529]
[1681076642318,52.43,28329.447,0.0,0.00073,0.0,0.02442]
[1681076647347,52.43,28330.1042,0.0,0.00073,0.0,0.02452]
[1681076652381,52.43,28328.705,0.0,0.00073,0.0,0.0243]
[1681076657414,52.43,28335.503,0.0,0.00076,1e-05,0.02536]
[1681076662448,52.43,28333.7574,0.0,0.00075,1e-05,0.02509]
[1681076667499,52.43,28332.4697,0.0,0.00074,1e-05,0.02488]
[1681076672572,52.43,28334.6495,0.0,0.00075,1e-05,0.025]
[1681076677619,52.43,28334.7888,0.0,0.00075,1e-05,0.02502]
[1681076684673,52.43,28335.6117,0.0,0.00075,1e-05,0.02515]
[1681076689703,52.43,28335.931,0.0,0.00075,1e-05,0.0252]
[1681076694735,52.43,28338.7371,0.0,0.00077,1e-05,0.02565]
[1681076699874,52.43,28338.7972,0.0,0.00077,1e-05,0.02566]
[1681076704908,52.43,28339.4258,0.0,0.00077,1e-05,0.02576]
[1681076709953,52.43,28341.4763,0.0,0.00078,1e-05,0.02609]
[1681076714979,52.43,28342.964,0.0,0.00079,1e-05,0.02634]
[1681076720014,52.43,28363.2494,0.0,0.00091,1e-05,0.02987]
[1681076725051,52.43,28371.5728,0.0,0.00096,1e-05,0.03144]
[1681076730239,52.43,28381.1431,0.0,0.00102,1e-05,0.03334]
[1681076735673,52.43,28380.8108,0.0,0.00101,1e-05,0.03298]
[1681076741278,52.43,28372.2156,0.0,0.00095,1e-05,0.03129]
[1681076746323,52.43,28360.4083,0.0,0.00088,1e-05,0.0291]
[1681076751357,52.43,28346.4463,0.0,0.0008,1e-05,0.02668]
[1681076756386,52.43,28349.4909,0.0,0.00082,1e-05,0.02719]
[1681076761422,52.43,28356.7226,0.0,0.00086,1e-05,0.02844]
[1681076771497,52.43,28351.634,0.0,0.00083,1e-05,0.02755]
[1681076776526,52.43,28351.4108,0.0,0.00083,1e-05,0.02752]
[1681076781566,52.43,28353.6417,0.0,0.00084,1e-05,0.0279]
[1681076786602,52.43,28364.8431,0.0,0.00091,1e-05,0.0299]
[1681076791637,52.43,28368.5393,0.0,0.00092,1e-05,0.03033]
[1681076796673,52.43,28364.9154,0.0,0.0009,1e-05,0.02966]
[1681076801745,52.43,28366.3744,0.0,0.00091,1e-05,0.02992]
[1681076806796,52.43,28373.236,0.0,0.00095,1e-05,0.03122]
[1681076811831,52.43,28369.4945,0.0,0.00093,1e-05,0.03051]
[1681076816862,52.43,28368.1894,0.0,0.00092,1e-05,0.03026]
[1681076822056,52.43,28369.0598,0.0,0.00093,1e-05,0.03042]
[1681076827968,52.43,28369.8583,0.0,0.00093,1e-05,0.03057]
[1681076833007,52.43,28387.6471,0.0,0.00105,1e-05,0.03409]
[1681076838039,52.43,28384.0254,0.0,0.00102,1e-05,0.03335]
[1681076843077,52.43,28383.3195,0.0,0.00102,1e-05,0.0332]
[1681076848111,52.43,28386.5393,0.0,0.00104,1e-05,0.03386]
[1681076853144,52.43,28386.2177,0.0,0.00103,1e-05,0.03351]
[1681076858185,52.43,28386.5619,0.0,0.00103,1e-05,0.03358]
[1681076863310,52.43,28387.1307,0.0,0.00104,1e-05,0.03369]
[1681076869355,52.43,28386.5324,0.0,0.00103,1e-05,0.03357]
[1681076874389,52.43,28386.6675,0.0,0.00103,1e-05,0.0336]
[1681076879420,52.43,28383.2,0.0,0.00101,1e-05,0.03289]
[1681076885673,52.43,28380.962,0.0,0.00099,1e-05,0.03245]
[1681076891509,52.43,28376.2918,0.0,0.00096,1e-05,0.03153]
[1681076896545,52.43,28378.8862,0.0,0.00098,1e-05,0.03204]
[1681076901588,52.43,28387.7326,0.0,0.00104,1e-05,0.03382]
[1681076906625,52.43,28389.6896,0.0,0.00105,1e-05,0.03422]
[1681076911657,52.43,28390.2688,0.0,0.00105,1e-05,0.03405]
[1681076916697,52.43,28389.7642,0.0,0.00105,1e-05,0.03395]
[1681076921732,52.43,28389.7993,0.0,0.00105,1e-05,0.03395]
[1681076926770,52.43,28388.515,0.0,0.00104,1e-05,0.03369]
[1681076931801,52.43,28388.4312,0.0,0.00104,1e-05,0.03367]
[1681076936838,52.43,28388.9979,0.0,0.00104,1e-05,0.03379]
[1681076942673,52.43,28389.4946,0.0,0.00104,1e-05,0.03389]
[1681076948673,52.43,28392.9456,0.0,0.00107,1e-05,0.03461]
[1681076953951,52.43,28397.756,0.0,0.0011,1e-05,0.03564]
[1681076959996,52.43,28395.574,0.0,0.00109,1e-05,0.03517]
[1681076966115,52.43,28395.4441,0.0,0.00109,1e-05,0.03514]
[1681076971150,52.43,28395.9173,0.0,0.00108,1e-05,0.03494]
[1681076976188,52.43,28396.8389,0.0,0.00109,1e-05,0.03514]
[1681076981224,52.43,28396.4649,0.0,0.00108,1e-05,0.03506]
[1681076986260,52.43,28396.3031,0.0,0.00108,1e-05,0.03502]
[1681076991294,52.43,28396.5377,0.0,0.00108,1e-05,0.03507]
[1681076996327,52.43,28398.8591,0.0,0.0011,1e-05,0.03557]
[1681077001361,52.43,28399.3428,0.0,0.0011,1e-05,0.03568]
[1681077006401,52.43,28400.1668,0.0,0.00111,1e-05,0.03585]
[1681077011435,52.43,28400.2665,0.0,0.00111,1e-05,0.03588]
[1681077016472,52.43,28417.219,0.0,0.00124,1e-05,0.03974]
[1681077026557,52.43,28449.64,0.0,0.00153,1e-05,0.04816]
[1681077031587,52.43,28451.0753,0.0,0.00153,1e-05,0.04818]
[1681077033076,52.43,28455.2214,0.0,0.00157,1e-05,0.04936]
[1681077038636,52.43,28451.5725,0.0,0.00154,1e-05,0.04832]
[1681077043668,52.43,28421.5108,0.0,0.00127,1e-05,0.04043]
[1681077053736,52.43,28416.7874,0.0,0.00123,1e-05,0.0393]
[1681077058782,52.43,28418.0733,0.0,0.00124,1e-05,0.03961]
[1681077063816,52.43,28417.9522,0.0,0.00124,1e-05,0.03958]
[1681077068850,52.43,28421.7874,0.0,0.00127,1e-05,0.0405]
[1681077073882,52.43,28420.5358,0.0,0.00126,1e-05,0.0402]
[1681077078942,52.43,28420.4893,0.0,0.00126,1e-05,0.04019]
[1681077084097,52.43,28420.9293,0.0,0.00126,1e-05,0.04029]
[1681077089673,52.43,28427.6596,0.0,0.00132,1e-05,0.04195]
[1681077091303,52.43,28427.6173,0.0,0.00131,1e-05,0.04159]
[1681077107155,52.43,28454.254,0.0,0.00155,1e-05,0.04869]
[1681077112182,52.43,28457.5326,0.0,0.00158,1e-05,0.04963]
[1681077117219,52.43,28465.1772,0.0,0.00166,1e-05,0.0519]
[1681077122260,52.43,28467.4156,0.0,0.00169,1e-05,0.05258]
[1681077127293,52.43,28470.941,0.0,0.00172,1e-05,0.05366]
[1681077132328,52.43,28484.6536,0.0,0.00188,1e-05,0.05808]
[1681077137364,52.43,28479.2434,0.0,0.00182,1e-05,0.0563]
[1681077142400,52.43,28465.8071,0.0,0.00167,1e-05,0.05209]
[1681077147426,52.43,28444.4236,0.0,0.00146,1e-05,0.04595]
[1681077152465,52.43,28431.139,0.0,0.00133,1e-05,0.04212]
[1681077157499,52.43,28422.7541,0.0,0.00126,1e-05,0.04006]
[1681077162537,52.43,28422.5976,0.0,0.00125,1e-05,0.04002]
[1681077167569,52.43,28421.9722,0.0,0.00125,1e-05,0.03987]
[1681077172608,52.43,28421.5934,0.0,0.00125,1e-05,0.03978]
[1681077177646,52.43,28427.3982,0.0,0.00129,1e-05,0.04119]
[1681077182680,52.43,28428.1576,0.0,0.0013,1e-05,0.04138]
[1681077187712,52.43,28429.0775,0.0,0.00131,1e-05,0.04161]
[1681077192750,52.43,28435.7789,0.0,0.00137,1e-05,0.0433]
[1681077197786,52.43,28443.4426,0.0,0.00144,1e-05,0.04532]
[1681077202820,52.43,28430.4425,0.0,0.00132,1e-05,0.04195]
[1681077207853,52.43,28422.2714,0.0,0.00125,1e-05,0.03994]
[1681077212891,52.43,28417.7574,0.0,0.00121,1e-05,0.03855]
[1681077217926,52.43,28417.7344,0.0,0.0012,1e-05,0.03854]
[1681077222962,52.43,28421.9276,0.0,0.00124,1e-05,0.03953]
[1681077227992,52.43,28420.5403,0.0,0.00123,1e-05,0.0392]
[1681077233025,52.43,28406.6488,0.0,0.00112,1e-05,0.03604]
[1681077238064,52.43,28398.6893,0.0,0.00106,1e-05,0.03433]
[1681077243098,52.43,28392.8435,0.0,0.00102,1e-05,0.03312]
[1681077248137,52.43,28390.9001,0.0,0.00101,1e-05,0.03273]
[1681077252228,52.43,28389.4376,0.0,0.001,1e-05,0.03244]
[1681077258203,52.43,28392.597,0.0,0.00102,1e-05,0.03307]
[1681077263239,52.43,28409.0708,0.0,0.00114,1e-05,0.03657]
[1681077269673,52.43,28416.3366,0.0,0.00119,1e-05,0.03822]
[1681077275322,52.43,28417.9456,0.0,0.0012,1e-05,0.03826]
[1681077280358,52.43,28418.3871,0.0,0.0012,1e-05,0.03837]
[1681077285397,52.43,28418.4675,0.0,0.0012,1e-05,0.03839]
[1681077290430,52.43,28421.7528,0.0,0.00123,1e-05,0.03915]
[1681077295459,52.43,28421.7927,0.0,0.00123,1e-05,0.03916]
[1681077300503,52.43,28423.2309,0.0,0.00124,1e-05,0.0395]
[1681077302738,52.43,28423.5584,0.0,0.00124,1e-05,0.03958]
[1681077308555,52.43,28428.1089,0.0,0.00128,1e-05,0.04068]
[1681077313592,52.43,28436.4519,0.0,0.00135,1e-05,0.04276]
[1681077318624,52.43,28453.0116,0.0,0.0015,1e-05,0.04717]
[1681077323688,52.43,28462.9961,0.0,0.0016,1e-05,0.05003]
[1681077328690,52.43,28447.608,0.0,0.00145,1e-05,0.04569]
[1681077333728,52.43,28435.3245,0.0,0.00133,1e-05,0.04212]
[1681077338766,52.43,28429.1173,0.0,0.00128,1e-05,0.04058]
[1681077343802,52.43,28447.5981,0.0,0.00144,1e-05,0.04532]
[1681077348834,52.43,28451.9604,0.0,0.00148,1e-05,0.0465]
[1681077353873,52.43,28453.0703,0.0,0.00149,1e-05,0.04681]
[1681077358907,52.43,28440.2835,0.0,0.00137,1e-05,0.04339]
[1681077363939,52.43,28454.6126,0.0,0.00151,1e-05,0.04724]
[1681077369977,52.43,28458.4079,0.0,0.00154,1e-05,0.0483]
[1681077375018,52.43,28464.7202,0.0,0.00161,1e-05,0.05013]
[1681077380049,52.43,28467.354,0.0,0.00163,1e-05,0.05091]
[1681077385086,52.43,28457.6286,0.0,0.00154,1e-05,0.04808]
[1681077390128,52.43,28456.8222,0.0,0.00153,1e-05,0.04785]
[1681077395159,52.43,28457.8143,0.0,0.00152,1e-05,0.04774]
[1681077400196,52.43,28458.4141,0.0,0.00153,1e-05,0.04791]
[1681077405227,52.43,28458.6654,0.0,0.00153,1e-05,0.04799]
[1681077410265,52.43,28458.0415,0.0,0.00153,1e-05,0.04781]
[1681077415295,52.43,28457.8742,0.0,0.00153,1e-05,0.04776]
[1681077422423,52.43,28458.124,0.0,0.00153,1e-05,0.04783]
[1681077432487,52.43,28457.2006,0.0,0.00152,1e-05,0.04757]
[1681077437520,52.43,28461.3245,0.0,0.00156,1e-05,0.04874]
[1681077442555,52.43,28466.2269,0.0,0.00161,1e-05,0.05017]
[1681077447592,52.43,28471.57,0.0,0.00167,1e-05,0.05176]
[1681077452626,52.43,28472.1479,0.0,0.00166,1e-05,0.05152]
[1681077457661,52.43,28468.7301,0.0,0.00162,1e-05,0.0505]
[1681077462696,52.43,28468.034,0.0,0.00162,1e-05,0.05029]
[1681077467738,52.43,28467.5195,0.0,0.00161,1e-05,0.05014]
[1681077472773,52.43,28459.0901,0.0,0.00153,1e-05,0.04771]
[1681077477804,52.43,28462.8295,0.0,0.00156,1e-05,0.04878]
[1681077483851,52.43,28462.8665,0.0,0.00156,1e-05,0.04879]
[1681077488887,52.43,28478.283,0.0,0.00172,1e-05,0.0534]
[1681077493919,52.43,28478.5799,0.0,0.00173,1e-05,0.05349]
[1681077498957,52.43,28466.7379,0.0,0.0016,1e-05,0.04991]
[1681077503995,52.43,28467.8786,0.0,0.00161,1e-05,0.05025]
[1681077509028,52.43,28474.9926,0.0,0.00169,1e-05,0.05238]
[1681077514069,52.43,28472.9922,0.0,0.00165,1e-05,0.05136]
[1681077519102,52.43,28470.8485,0.0,0.00163,1e-05,0.05072]
[1681077524145,52.43,28470.7684,0.0,0.00163,1e-05,0.05069]
[1681077529338,52.43,28464.7429,0.0,0.00157,1e-05,0.04893]
[1681077534422,52.43,28460.907,0.0,0.00153,1e-05,0.04784]
[1681077539456,52.43,28465.7828,0.0,0.00158,1e-05,0.04923]
[1681077544495,52.43,28470.7067,0.0,0.00163,1e-05,0.05068]
[1681077549522,52.43,28468.8112,0.0,0.00161,1e-05,0.05012]
[1681077554557,52.43,28466.9806,0.0,0.00159,1e-05,0.04958]
[1681077559595,52.43,28467.0729,0.0,0.00159,1e-05,0.04961]
[1681077564628,52.43,28465.0156,0.0,0.00157,1e-05,0.04901]
[1681077569664,52.43,28467.1842,0.0,0.00159,1e-05,0.04964]
[1681077574703,52.43,28469.7503,0.0,0.00161,1e-05,0.04999]
[1681077579737,52.43,28470.071,0.0,0.00161,1e-05,0.05008]
[1681077584773,52.43,28466.5869,0.0,0.00157,1e-05,0.04906]
[1681077589807,52.43,28467.1341,0.0,0.00158,1e-05,0.04922]
[1681077594838,52.43,28466.2999,0.0,0.00157,1e-05,0.04898]
[1681077600878,52.43,28466.76,0.0,0.00158,1e-05,0.04911]
[1681077605919,52.43,28478.3034,0.0,0.0017,1e-05,0.05256]
[1681077610952,52.43,28483.4834,0.0,0.00175,1e-05,0.05417]
[1681077615991,52.43,28482.031,0.0,0.00174,1e-05,0.05371]
[1681077621024,52.43,28484.6955,0.0,0.00177,1e-05,0.05455]
[1681077626058,52.43,28485.4369,0.0,0.00178,1e-05,0.05479]
[1681077631176,52.43,28486.2951,0.0,0.00177,1e-05,0.05462]
[1681077636213,52.43,28486.6985,0.0,0.00178,1e-05,0.05475]
[1681077641252,52.43,28489.0511,0.0,0.0018,1e-05,0.05551]
[1681077646281,52.43,28499.4888,0.0,0.00193,1e-05,0.05896]
[1681077651317,52.43,28500.5527,0.0,0.00194,1e-05,0.05932]
[1681077656350,52.43,28499.1805,0.0,0.00192,1e-05,0.05886]
[1681077661387,52.43,28496.0448,0.0,0.00189,1e-05,0.0578]
[1681077666500,52.43,28494.5287,0.0,0.00187,1e-05,0.0573]
[1681077671633,52.43,28498.5065,0.0,0.00191,1e-05,0.05863]
[1681077676677,52.43,28502.2872,0.0,0.00196,1e-05,0.05992]
[1681077681715,52.43,28502.8277,0.0,0.00197,1e-05,0.0601]
[1681077691780,52.43,28504.1654,0.0,0.00197,1e-05,0.0601]
[1681077697817,52.43,28504.0709,0.0,0.00197,1e-05,0.06006]
[1681077702858,52.43,28504.0458,0.0,0.00197,1e-05,0.06006]
[1681077707895,52.43,28504.2245,0.0,0.00197,1e-05,0.06012]
[1681077712926,52.43,28513.492,0.0,0.00209,1e-05,0.0634]
[1681077713591,52.43,28513.492,0.0,0.00209,1e-05,0.0634]
[1681077724011,52.43,28530.5243,0.0,0.00232,1e-05,0.06984]
[1681077729047,52.43,28530.5431,0.0,0.00232,1e-05,0.06985]
[1681077734079,52.43,28542.6708,0.0,0.0025,2e-05,0.07477]
[1681077739114,52.43,28537.99,0.0,0.00243,1e-05,0.07284]
[1681077744255,52.43,28531.1851,0.0,0.00233,1e-05,0.0701]
[1681077749290,52.43,28514.5141,0.0,0.0021,1e-05,0.06377]
[1681077754329,52.43,28503.3668,0.0,0.00194,1e-05,0.05935]
[1681077764397,52.43,28503.8577,0.0,0.00195,1e-05,0.05952]
[1681077769432,52.43,28505.2341,0.0,0.00197,1e-05,0.06]
[1681077774489,52.43,28505.3265,0.0,0.00197,1e-05,0.06003]
[1681077779524,52.43,28503.1801,0.0,0.00194,1e-05,0.05929]
[1681077784772,52.43,28505.5513,0.0,0.00197,1e-05,0.06011]
[1681077789808,52.43,28507.7421,0.0,0.002,1e-05,0.06087]
[1681077794851,52.43,28502.4424,0.0,0.00193,1e-05,0.05904]
[1681077799885,52.43,28514.8521,0.0,0.00209,1e-05,0.0634]
[1681077804922,52.43,28498.2748,0.0,0.00188,1e-05,0.05763]
[1681077809957,52.43,28497.9592,0.0,0.00188,1e-05,0.05753]
[1681077814991,52.43,28507.4719,0.0,0.00198,1e-05,0.0603]
[1681077820028,52.43,28504.8649,0.0,0.00195,1e-05,0.0594]
[1681077825059,52.43,28501.7343,0.0,0.00191,1e-05,0.05833]
[1681077830094,52.43,28500.3656,0.0,0.00189,1e-05,0.05787]
[1681077835133,52.43,28497.7425,0.0,0.00186,1e-05,0.057]
[1681077840166,52.43,28500.4475,0.0,0.00189,1e-05,0.0579]
[1681077845201,52.43,28503.5178,0.0,0.00193,1e-05,0.05894]
[1681077850236,52.43,28498.0416,0.0,0.00187,1e-05,0.0571]
[1681077855272,52.43,28497.1238,0.0,0.00185,1e-05,0.0568]
[1681077860306,52.43,28492.8942,0.0,0.00181,1e-05,0.05542]
[1681077865339,52.43,28494.1004,0.0,0.00182,1e-05,0.05581]
[1681077870378,52.43,28493.1732,0.0,0.00181,1e-05,0.05551]
[1681077875424,52.43,28493.7078,0.0,0.0018,1e-05,0.05524]
[1681077880461,52.43,28492.8797,0.0,0.00179,1e-05,0.05497]
[1681077885543,52.43,28492.9312,0.0,0.00179,1e-05,0.05499]
[1681077890576,52.43,28485.333,0.0,0.00171,1e-05,0.0526]
[1681077895611,52.43,28485.0394,0.0,0.0017,1e-05,0.05251]
[1681077900642,52.43,28488.3265,0.0,0.00174,1e-05,0.05353]
[1681077905675,52.43,28493.5429,0.0,0.0018,1e-05,0.05519]
[1681077910714,52.43,28499.7543,0.0,0.00187,1e-05,0.05721]
[1681077915771,52.43,28501.1779,0.0,0.00189,1e-05,0.05769]
[1681077920804,52.43,28501.959,0.0,0.0019,1e-05,0.05795]
[1681077925840,52.43,28510.1318,0.0,0.002,1e-05,0.06075]
[1681077930871,52.43,28508.2862,0.0,0.00197,1e-05,0.06011]
[1681077935911,52.43,28508.2175,0.0,0.00196,1e-05,0.05961]
[1681077940945,52.43,28510.8938,0.0,0.00199,1e-05,0.06054]
[1681077947673,52.43,28512.2807,0.0,0.00201,1e-05,0.06103]
[1681077953026,52.43,28517.3048,0.0,0.00207,1e-05,0.06281]
[1681077958063,52.43,28521.1942,0.0,0.00213,1e-05,0.06423]
[1681077963096,52.43,28528.0918,0.0,0.00222,1e-05,0.06681]
[1681077968135,52.43,28516.5877,0.0,0.00206,1e-05,0.06256]
[1681077973166,52.43,28518.1945,0.0,0.00209,1e-05,0.06314]
[1681077978203,52.43,28524.2213,0.0,0.00217,1e-05,0.06535]
[1681077983238,52.43,28528.8859,0.0,0.00223,1e-05,0.06711]
[1681077988274,52.43,28529.1673,0.0,0.00223,1e-05,0.06722]
[1681077993305,52.43,28533.806,0.0,0.00228,1e-05,0.06849]
[1681077998346,52.43,28536.0659,0.0,0.00231,1e-05,0.06937]
[1681078008415,52.43,28542.4919,0.0,0.00241,1e-05,0.07194]
[1681078013448,52.43,28539.2485,0.0,0.00236,1e-05,0.07063]
[1681078018482,52.43,28535.4417,0.0,0.00231,1e-05,0.06913]
[1681078023522,52.43,28536.1584,0.0,0.00232,1e-05,0.06941]
[1681078028555,52.43,28537.4478,0.0,0.00233,1e-05,0.06992]
[1681078033584,52.43,28539.7052,0.0,0.00237,1e-05,0.07082]
[1681078038620,52.43,28521.788,0.0,0.00212,1e-05,0.06395]
[1681078043660,52.43,28523.0687,0.0,0.00213,1e-05,0.06442]
[1681078048691,52.43,28517.1187,0.0,0.00206,1e-05,0.06226]
[1681078053729,52.43,28519.8672,0.0,0.00208,1e-05,0.06276]
[1681078058760,52.43,28510.8735,0.0,0.00196,1e-05,0.05959]
[1681078063794,52.43,28510.7556,0.0,0.00196,1e-05,0.05955]
[1681078068835,52.43,28505.5449,0.0,0.0019,1e-05,0.05777]
[1681078073870,52.43,28506.4623,0.0,0.00191,1e-05,0.05808]
[1681078079673,52.43,28505.4247,0.0,0.00189,1e-05,0.05773]
[1681078084945,52.43,28506.0681,0.0,0.0019,1e-05,0.05795]
[1681078096022,52.43,28500.8869,0.0,0.00184,1e-05,0.05623]
[1681078101060,52.43,28505.8743,0.0,0.0019,1e-05,0.05788]
[1681078106095,52.43,28502.6178,0.0,0.00186,1e-05,0.0568]
[1681078111130,52.43,28499.7521,0.0,0.00181,1e-05,0.05541]
[1681078116167,52.43,28500.439,0.0,0.00182,1e-05,0.05564]
[1681078121228,52.43,28499.7168,0.0,0.00181,1e-05,0.0554]
[1681078126255,52.43,28498.5884,0.0,0.0018,1e-05,0.05504]
[1681078131288,52.43,28492.7019,0.0,0.00173,1e-05,0.05317]
[1681078136331,52.43,28492.7242,0.0,0.00173,1e-05,0.05318]
[1681078141366,52.43,28496.0111,0.0,0.00177,1e-05,0.05421]
[1681078147405,52.43,28499.7501,0.0,0.00181,1e-05,0.05541]
[1681078152440,52.43,28499.1928,0.0,0.00181,1e-05,0.05523]
[1681078157481,52.43,28500.0662,0.0,0.00182,1e-05,0.05551]
[1681078162512,52.43,28496.2689,0.0,0.00177,1e-05,0.0543]
[1681078167539,52.43,28496.0608,0.0,0.00177,1e-05,0.05423]
[1681078172578,52.43,28496.1303,0.0,0.00176,1e-05,0.05381]
[1681078177617,52.43,28500.5385,0.0,0.00181,1e-05,0.05522]
[1681078182652,52.43,28500.0696,0.0,0.0018,1e-05,0.05507]
[1681078187673,52.43,28492.1166,0.0,0.00171,1e-05,0.05256]
[1681078193673,52.43,28490.773,0.0,0.0017,1e-05,0.05215]
[1681078199030,52.43,28491.3732,0.0,0.0017,1e-05,0.05233]
[1681078204062,52.43,28490.7675,0.0,0.0017,1e-05,0.05214]
[1681078209099,52.43,28491.1184,0.0,0.0017,1e-05,0.05225]
[1681078214132,52.43,28492.1097,0.0,0.00171,1e-05,0.05256]
[1681078219169,52.43,28492.995,0.0,0.00172,1e-05,0.05283]
[1681078224373,52.43,28493.3888,0.0,0.00173,1e-05,0.05295]
[1681078229436,52.43,28493.7561,0.0,0.00173,1e-05,0.05307]
[1681078234468,52.43,28498.4978,0.0,0.00177,1e-05,0.05413]
[1681078239500,52.43,28502.2248,0.0,0.00181,1e-05,0.05532]
[1681078244532,52.43,28506.7617,0.0,0.00187,1e-05,0.05681]
[1681078249570,52.43,28506.8417,0.0,0.00187,1e-05,0.05683]
[1681078254610,52.43,28507.9754,0.0,0.00188,1e-05,0.05721]
[1681078259637,52.43,28507.718,0.0,0.00188,1e-05,0.05712]
[1681078264679,52.43,28509.71,0.0,0.0019,1e-05,0.05779]
[1681078270721,52.43,28504.7477,0.0,0.00184,1e-05,0.05614]
[1681078276764,52.43,28505.4343,0.0,0.00185,1e-05,0.05637]
[1681078281792,52.43,28505.9587,0.0,0.00186,1e-05,0.05654]
[1681078286832,52.43,28509.3501,0.0,0.0019,1e-05,0.05767]
[1681078291894,52.43,28506.3248,0.0,0.00185,1e-05,0.05621]
[1681078296921,52.43,28507.0647,0.0,0.00185,1e-05,0.05645]
[1681078302004,52.43,28506.8274,0.0,0.00185,1e-05,0.05637]
[1681078307037,52.43,28506.8535,0.0,0.00185,1e-05,0.05638]
[1681078312072,52.43,28498.9526,0.0,0.00176,1e-05,0.05383]
[1681078317109,52.43,28496.3784,0.0,0.00173,1e-05,0.05302]
[1681078327188,52.43,28496.3777,0.0,0.00173,1e-05,0.05302]
[1681078332206,52.43,28495.7115,0.0,0.00172,1e-05,0.05281]
[1681078337244,52.43,28500.4581,0.0,0.00178,1e-05,0.05431]
[1681078342284,52.43,28493.8375,0.0,0.0017,1e-05,0.05223]
[1681078347317,52.43,28493.606,0.0,0.0017,1e-05,0.05216]
[1681078352348,52.43,28492.7447,0.0,0.00168,1e-05,0.05147]
[1681078357382,52.43,28494.3943,0.0,0.0017,1e-05,0.05198]
[1681078362421,52.43,28494.7128,0.0,0.0017,1e-05,0.05208]
[1681078367454,52.43,28492.3547,0.0,0.00167,1e-05,0.05136]
[1681078373501,52.43,28492.5868,0.0,0.00168,1e-05,0.05143]
[1681078378536,52.43,28490.2355,0.0,0.00165,1e-05,0.05072]
[1681078383566,52.43,28489.7605,0.0,0.00165,1e-05,0.05057]
[1681078388605,52.43,28485.7639,0.0,0.0016,1e-05,0.04939]
[1681078393639,52.43,28481.9957,0.0,0.00157,1e-05,0.04829]
[1681078398676,52.43,28480.0602,0.0,0.00155,1e-05,0.04774]
[1681078403711,52.43,28479.7215,0.0,0.00154,1e-05,0.04764]
[1681078408747,52.43,28479.7891,0.0,0.00154,1e-05,0.04766]
[1681078413783,52.43,28476.5616,0.0,0.0015,1e-05,0.04636]
[1681078418816,52.43,28469.1595,0.0,0.00143,1e-05,0.04435]
[1681078428885,52.43,28460.1534,0.0,0.00135,1e-05,0.042]
[1681078433918,52.43,28463.7828,0.0,0.00138,1e-05,0.04293]
[1681078438952,52.43,28457.4284,0.0,0.00132,1e-05,0.04131]
[1681078443986,52.43,28445.8097,0.0,0.00122,1e-05,0.03849]
[1681078449023,52.43,28439.362,0.0,0.00117,1e-05,0.037]
[1681078454062,52.43,28431.0745,0.0,0.00111,1e-05,0.03515]
[1681078459090,52.43,28433.7264,0.0,0.00113,1e-05,0.03573]
[1681078464131,52.43,28430.0723,0.0,0.0011,1e-05,0.03494]
[1681078469164,52.43,28430.2585,0.0,0.0011,1e-05,0.03498]
[1681078474210,52.43,28433.5479,0.0,0.00112,1e-05,0.03538]
[1681078479245,52.43,28426.9875,0.0,0.00107,1e-05,0.03397]
[1681078484281,52.43,28425.5819,0.0,0.00106,1e-05,0.03367]
[1681078489319,52.43,28423.8723,0.0,0.00105,1e-05,0.03332]
[1681078494352,52.43,28423.6225,0.0,0.00105,1e-05,0.03327]
[1681078499387,52.43,28421.7523,0.0,0.00103,1e-05,0.03288]
[1681078504423,52.43,28426.4572,0.0,0.00107,1e-05,0.03386]
[1681078509459,52.43,28429.8261,0.0,0.00109,1e-05,0.03457]
[1681078514496,52.43,28433.7434,0.0,0.00112,1e-05,0.03542]
[1681078519545,52.43,28445.5053,0.0,0.00121,1e-05,0.03808]
[1681078524575,52.43,28450.4942,0.0,0.00125,1e-05,0.03926]
[1681078529612,52.43,28450.8539,0.0,0.00125,1e-05,0.03935]
[1681078534651,52.43,28452.0885,0.0,0.00125,1e-05,0.0393]
[1681078539684,52.43,28452.2043,0.0,0.00126,1e-05,0.03933]
[1681078544755,52.43,28450.3335,0.0,0.00124,1e-05,0.03888]
[1681078549790,52.43,28451.4888,0.0,0.00125,1e-05,0.03916]
[1681078554846,52.43,28453.6499,0.0,0.00127,1e-05,0.03968]
[1681078559880,52.43,28458.293,0.0,0.00131,1e-05,0.04082]
[1681078564915,52.43,28458.4991,0.0,0.00131,1e-05,0.04087]
[1681078569950,52.43,28454.6133,0.0,0.00128,1e-05,0.03991]
[1681078574985,52.43,28455.7344,0.0,0.00129,1e-05,0.04019]
[1681078580673,52.43,28455.2819,0.0,0.00128,1e-05,0.04008]
[1681078586196,52.43,28455.8802,0.0,0.00129,1e-05,0.04022]
[1681078591234,52.43,28456.0574,0.0,0.00128,1e-05,0.03992]
[1681078596266,52.43,28456.5534,0.0,0.00128,1e-05,0.04004]
[1681078601299,52.43,28456.9065,0.0,0.00128,1e-05,0.04013]
[1681078606334,52.43,28456.7261,0.0,0.00128,1e-05,0.04008]
[1681078611372,52.43,28458.1398,0.0,0.00129,1e-05,0.04043]
[1681078616409,52.43,28458.0312,0.0,0.00129,1e-05,0.0404]
[1681078621441,52.43,28458.3303,0.0,0.0013,1e-05,0.04048]
[1681078626482,52.43,28458.4441,0.0,0.0013,1e-05,0.0405]
[1681078631516,52.43,28451.8387,0.0,0.00124,1e-05,0.0389]
[1681078636549,52.43,28439.3739,0.0,0.00114,1e-05,0.03603]
[1681078646618,52.43,28446.1727,0.0,0.0012,1e-05,0.03757]
[1681078651657,52.43,28449.4323,0.0,0.00121,1e-05,0.038]
[1681078656688,52.43,28452.1861,0.0,0.00123,1e-05,0.03864]
[1681078661722,52.43,28452.5604,0.0,0.00124,1e-05,0.03873]
[1681078666751,52.43,28451.6323,0.0,0.00123,1e-05,0.03851]
[1681078671793,52.43,28447.5631,0.0,0.0012,1e-05,0.03756]
[1681078676825,52.43,28445.6772,0.0,0.00118,1e-05,0.03713]
[1681078681864,52.43,28445.0968,0.0,0.00118,1e-05,0.037]
[1681078686899,52.43,28445.2583,0.0,0.00118,1e-05,0.03703]
[1681078692032,52.43,28441.9611,0.0,0.00115,1e-05,0.03629]
[1681078697066,52.43,28441.8656,0.0,0.00115,1e-05,0.03627]
[1681078702106,52.43,28441.8326,0.0,0.00115,1e-05,0.03626]
[1681078707144,52.43,28442.9694,0.0,0.00116,1e-05,0.03651]
[1681078712175,52.43,28443.6167,0.0,0.00115,1e-05,0.03634]
[1681078717216,52.43,28441.6568,0.0,0.00114,1e-05,0.0359]
[1681078722244,52.43,28432.6937,0.0,0.00107,1e-05,0.03395]
[1681078727281,52.43,28432.1455,0.0,0.00107,1e-05,0.03384]
[1681078732314,52.43,28431.7473,0.0,0.00107,1e-05,0.03376]
[1681078737350,52.43,28431.9925,0.0,0.00107,1e-05,0.03381]
[1681078742389,52.43,28432.9002,0.0,0.00107,1e-05,0.034]
[1681078747419,52.43,28440.1568,0.0,0.00113,1e-05,0.03557]
[1681078752457,52.43,28443.4637,0.0,0.00115,1e-05,0.0363]
[1681078762616,52.43,28445.6684,0.0,0.00117,1e-05,0.0368]
[1681078767673,52.43,28445.3315,0.0,0.00117,1e-05,0.03672]
[1681078772673,52.43,28440.3928,0.0,0.00112,1e-05,0.0353]
[1681078777726,52.43,28437.0795,0.0,0.0011,1e-05,0.03458]
[1681078783807,52.43,28437.1596,0.0,0.0011,1e-05,0.0346]
[1681078790673,52.43,28431.2274,0.0,0.00105,1e-05,0.03334]
[1681078795852,52.43,28430.6867,0.0,0.00105,1e-05,0.03323]
[1681078800889,52.43,28422.9166,0.0,0.001,1e-05,0.03165]
[1681078805918,52.43,28421.1663,0.0,0.00098,1e-05,0.03131]
[1681078810956,52.43,28425.6748,0.0,0.00101,1e-05,0.0322]
[1681078815986,52.43,28436.565,0.0,0.00109,1e-05,0.03447]
[1681078821027,52.43,28436.8325,0.0,0.00109,1e-05,0.03453]
[1681078826058,52.43,28442.1604,0.0,0.00113,1e-05,0.03569]
[1681078831125,52.43,28442.0181,0.0,0.00112,1e-05,0.03534]
[1681078836157,52.43,28442.2493,0.0,0.00112,1e-05,0.03539]
[1681078841220,52.43,28442.3768,0.0,0.00113,1e-05,0.03542]
[1681078847260,52.43,28443.7959,0.0,0.00114,1e-05,0.03573]
[1681078852377,52.43,28445.4942,0.0,0.00115,1e-05,0.03611]
[1681078857417,52.43,28448.8586,0.0,0.00118,1e-05,0.03687]
[1681078862447,52.43,28450.0621,0.0,0.00118,1e-05,0.03714]
[1681078867488,52.43,28451.0554,0.0,0.00119,1e-05,0.03737]
[1681078872519,52.43,28450.3115,0.0,0.00119,1e-05,0.0372]
[1681078877551,52.43,28451.0723,0.0,0.00119,1e-05,0.03738]
[1681078882588,52.43,28450.5514,0.0,0.00119,1e-05,0.03726]
[1681078887681,52.43,28450.6214,0.0,0.00119,1e-05,0.03727]
[1681078892723,52.43,28450.7542,0.0,0.00118,1e-05,0.03697]
[1681078897758,52.43,28450.0925,0.0,0.00117,1e-05,0.03682]
[1681078902794,52.43,28446.7781,0.0,0.00115,1e-05,0.03607]
[1681078907826,52.43,28446.0195,0.0,0.00114,1e-05,0.03591]
[1681078912863,52.43,28443.2298,0.0,0.00112,1e-05,0.03529]
[1681078917894,52.43,28439.5863,0.0,0.00109,1e-05,0.0345]
[1681078922946,52.43,28445.0791,0.0,0.00114,1e-05,0.0357]
[1681078927984,52.43,28445.4592,0.0,0.00114,1e-05,0.03578]
[1681078933016,52.43,28445.7556,0.0,0.00114,1e-05,0.03585]
[1681078938051,52.43,28445.1821,0.0,0.00114,1e-05,0.03572]
[1681078943090,52.43,28445.195,0.0,0.00114,1e-05,0.03572]
[1681078948119,52.43,28445.0452,0.0,0.00114,1e-05,0.03569]
[1681078953160,52.43,28445.1235,0.0,0.00113,1e-05,0.03539]
[1681078963230,52.43,28443.9685,0.0,0.00112,1e-05,0.03513]
[1681078968265,52.43,28444.8214,0.0,0.00112,1e-05,0.03532]
[1681078973305,52.43,28444.617,0.0,0.00112,1e-05,0.03528]
[1681078979340,52.43,28444.7808,0.0,0.00112,1e-05,0.03531]
[1681078984374,52.43,28444.7746,0.0,0.00112,1e-05,0.03531]
[1681078989411,52.43,28445.8293,0.0,0.00113,1e-05,0.03554]
[1681078994450,52.43,28446.0968,0.0,0.00113,1e-05,0.0356]
[1681078999489,52.43,28449.2043,0.0,0.00116,1e-05,0.03629]
[1681079004524,52.43,28451.0934,0.0,0.00117,1e-05,0.03672]
[1681079009556,52.43,28450.2791,0.0,0.00117,1e-05,0.03654]
[1681079014591,52.43,28452.4748,0.0,0.00117,1e-05,0.03671]
[1681079019627,52.43,28453.1995,0.0,0.00118,1e-05,0.03687]
[1681079024664,52.43,28453.3505,0.0,0.00118,1e-05,0.03691]
[1681079029697,52.43,28454.6543,0.0,0.00119,1e-05,0.03721]
[1681079034730,52.43,28451.0671,0.0,0.00116,1e-05,0.03639]
[1681079040819,52.43,28452.2727,0.0,0.00117,1e-05,0.03666]
[1681079046863,52.43,28452.3601,0.0,0.00117,1e-05,0.03668]
[1681079052907,52.43,28452.9339,0.0,0.00118,1e-05,0.03681]
[1681079057943,52.43,28453.0367,0.0,0.00118,1e-05,0.03684]
[1681079062974,52.43,28453.3259,0.0,0.00118,1e-05,0.0369]
[1681079068013,52.43,28453.4015,0.0,0.00118,1e-05,0.03692]
[1681079073047,52.43,28454.3852,0.0,0.00118,1e-05,0.03681]
[1681079078084,52.43,28454.4899,0.0,0.00118,1e-05,0.03684]
[1681079083113,52.43,28453.4755,0.0,0.00117,1e-05,0.03661]
[1681079089158,52.43,28453.6393,0.0,0.00117,1e-05,0.03664]
[1681079094190,52.43,28454.4303,0.0,0.00118,1e-05,0.03682]
[1681079099228,52.43,28455.555,0.0,0.00119,1e-05,0.03708]
[1681079105279,52.43,28455.8761,0.0,0.00119,1e-05,0.03716]
[1681079110305,52.43,28455.9518,0.0,0.00119,1e-05,0.03717]
[1681079115346,52.43,28457.1301,0.0,0.0012,1e-05,0.03745]
[1681079120377,52.43,28462.0574,0.0,0.00124,1e-05,0.0386]
[1681079125416,52.43,28463.7557,0.0,0.00125,1e-05,0.03901]
[1681079130446,52.43,28466.1684,0.0,0.00127,1e-05,0.03959]
[1681079135486,52.43,28466.7531,0.0,0.00127,1e-05,0.03938]
[1681079141540,52.43,28471.815,0.0,0.00131,1e-05,0.04063]
[1681079147673,52.43,28472.9133,0.0,0.00132,1e-05,0.0409]
[1681079153635,52.43,28468.4382,0.0,0.00128,1e-05,0.03979]
[1681079159673,52.43,28467.7857,0.0,0.00128,1e-05,0.03964]
[1681079164706,52.43,28468.3114,0.0,0.00128,1e-05,0.03976]
[1681079169742,52.43,28467.9834,0.0,0.00128,1e-05,0.03968]
[1681079174774,52.43,28467.9909,0.0,0.00128,1e-05,0.03969]
[1681079179808,52.43,28468.1483,0.0,0.00128,1e-05,0.03972]
[1681079184841,52.43,28468.2094,0.0,0.00128,1e-05,0.03974]
[1681079190890,52.43,28468.1987,0.0,0.00128,1e-05,0.03974]
[1681079195925,52.43,28463.5688,0.0,0.00123,1e-05,0.03828]
[1681079200963,52.43,28461.3376,0.0,0.00121,1e-05,0.03775]
[1681079205999,52.43,28462.495,0.0,0.00122,1e-05,0.03802]
[1681079211052,52.43,28465.0997,0.0,0.00124,1e-05,0.03864]
[1681079216083,52.43,28466.0716,0.0,0.00125,1e-05,0.03887]
[1681079221117,52.43,28465.0874,0.0,0.00124,1e-05,0.03864]
[1681079227166,52.43,28466.24,0.0,0.00125,1e-05,0.03891]
[1681079232204,52.43,28465.8055,0.0,0.00125,1e-05,0.03881]
[1681079237232,52.43,28465.9328,0.0,0.00125,1e-05,0.03884]
[1681079242266,52.43,28463.695,0.0,0.00123,1e-05,0.03831]
[1681079247304,52.43,28461.9171,0.0,0.00122,1e-05,0.03789]
[1681079252339,52.43,28460.37,0.0,0.00119,1e-05,0.03719]
[1681079257370,52.43,28459.9478,0.0,0.00119,1e-05,0.03709]
[1681079262411,52.43,28458.1594,0.0,0.00118,1e-05,0.03668]
[1681079267441,52.43,28456.5359,0.0,0.00116,1e-05,0.03632]
[1681079273270,52.43,28470.6186,0.0,0.00128,1e-05,0.03962]
[1681079278523,52.43,28472.7304,0.0,0.0013,1e-05,0.04014]
[1681079283557,52.43,28472.211,0.0,0.00129,1e-05,0.04001]
[1681079288591,52.43,28469.7934,0.0,0.00127,1e-05,0.03942]
[1681079294637,52.43,28469.4938,0.0,0.00127,1e-05,0.03935]
[1681079299667,52.43,28469.6796,0.0,0.00127,1e-05,0.0394]
[1681079304700,52.43,28471.1037,0.0,0.00128,1e-05,0.03974]
[1681079309740,52.43,28470.5795,0.0,0.00128,1e-05,0.03961]
[1681079314769,52.43,28470.0125,0.0,0.00126,1e-05,0.03913]
[1681079319821,52.43,28469.9763,0.0,0.00126,1e-05,0.03912]
[1681079324861,52.43,28468.8055,0.0,0.00125,1e-05,0.03884]
[1681079330673,52.43,28467.1979,0.0,0.00124,1e-05,0.03845]
[1681079335941,52.43,28467.3949,0.0,0.00124,1e-05,0.0385]
[1681079340971,52.43,28467.7395,0.0,0.00124,1e-05,0.03858]
[1681079346013,52.43,28467.9084,0.0,0.00125,1e-05,0.03862]
[1681079351043,52.43,28467.9667,0.0,0.00125,1e-05,0.03864]
[1681079357673,52.43,28467.6441,0.0,0.00124,1e-05,0.03856]
[1681079363182,52.43,28465.0797,0.0,0.00122,1e-05,0.03795]
[1681079368217,52.43,28465.2595,0.0,0.00122,1e-05,0.03799]
[1681079373247,52.43,28465.0676,0.0,0.00121,1e-05,0.03761]
[1681079378673,52.43,28464.9148,0.0,0.00121,1e-05,0.03757]
[1681079384322,52.43,28463.8086,0.0,0.0012,1e-05,0.03732]
[1681079389357,52.43,28456.1456,0.0,0.00114,1e-05,0.03558]
[1681079394398,52.43,28452.1076,0.0,0.00111,1e-05,0.03469]
[1681079399433,52.43,28452.3746,0.0,0.00111,1e-05,0.03475]
[1681079404465,52.43,28460.594,0.0,0.00117,1e-05,0.03658]
[1681079409506,52.43,28464.7705,0.0,0.00121,1e-05,0.03754]
[1681079414538,52.43,28465.188,0.0,0.00121,1e-05,0.03764]
[1681079419656,52.43,28469.4459,0.0,0.00125,1e-05,0.03864]
[1681079425633,52.43,28467.8074,0.0,0.00123,1e-05,0.03825]
[1681079430668,52.43,28468.9443,0.0,0.00124,1e-05,0.03852]
[1681079435673,52.43,28467.3179,0.0,0.00122,1e-05,0.0378]
[1681079440737,52.43,28467.8254,0.0,0.00122,1e-05,0.03792]
[1681079445765,52.43,28467.9617,0.0,0.00122,1e-05,0.03795]
[1681079450809,52.43,28468.5858,0.0,0.00123,1e-05,0.0381]
[1681079455843,52.43,28467.5018,0.0,0.00122,1e-05,0.03784]
[1681079461879,52.43,28464.6027,0.0,0.0012,1e-05,0.03716]
[1681079466920,52.43,28466.2064,0.0,0.00121,1e-05,0.03754]
[1681079471950,52.43,28466.8676,0.0,0.00121,1e-05,0.03769]
[1681079476984,52.43,28467.0832,0.0,0.00122,1e-05,0.03774]
[1681079482019,52.43,28466.8849,0.0,0.00121,1e-05,0.0377]
[1681079487058,52.43,28467.402,0.0,0.00122,1e-05,0.03782]
[1681079492673,52.43,28467.7001,0.0,0.00121,1e-05,0.03755]
[1681079498152,52.43,28468.7043,0.0,0.00122,1e-05,0.03778]
[1681079503195,52.43,28466.6586,0.0,0.0012,1e-05,0.0373]
[1681079508318,52.43,28466.5777,0.0,0.0012,1e-05,0.03729]
[1681079513351,52.43,28465.972,0.0,0.0012,1e-05,0.03715]
[1681079518381,52.43,28459.0732,0.0,0.00114,1e-05,0.03558]
[1681079523421,52.43,28461.357,0.0,0.00116,1e-05,0.03609]
[1681079528673,52.43,28460.3086,0.0,0.00115,1e-05,0.03586]
[1681079534498,52.43,28460.2241,0.0,0.00115,1e-05,0.03584]
[1681079539537,52.43,28463.1726,0.0,0.00117,1e-05,0.0365]
[1681079544570,52.43,28463.1214,0.0,0.00117,1e-05,0.03649]
[1681079549603,52.43,28454.9668,0.0,0.00111,1e-05,0.03468]
[1681079554635,52.43,28455.3532,0.0,0.0011,1e-05,0.03444]
[1681079559672,52.43,28455.3973,0.0,0.0011,1e-05,0.03445]
[1681079564673,52.43,28455.3204,0.0,0.0011,1e-05,0.03444]
[1681079569743,52.43,28448.6666,0.0,0.00105,1e-05,0.03302]
[1681079574778,52.43,28447.1016,0.0,0.00104,1e-05,0.0327]
[1681079579815,52.43,28444.9042,0.0,0.00103,1e-05,0.03225]
[1681079584850,52.43,28446.8636,0.0,0.00104,1e-05,0.03265]
[1681079589880,52.43,28446.5004,0.0,0.00104,1e-05,0.03258]
[1681079599948,52.43,28458.8578,0.0,0.00113,1e-05,0.03521]
[1681079604989,52.43,28462.4367,0.0,0.00116,1e-05,0.03601]
[1681079610022,52.43,28460.9026,0.0,0.00115,1e-05,0.03566]
[1681079615059,52.43,28459.7842,0.0,0.00113,1e-05,0.03509]
[1681079620096,52.43,28457.1409,0.0,0.00111,1e-05,0.03451]
[1681079625125,52.43,28457.7352,0.0,0.00111,1e-05,0.03464]
[1681079630163,52.43,28458.8941,0.0,0.00112,1e-05,0.0349]
[1681079635198,52.43,28457.1924,0.0,0.00111,1e-05,0.03453]
[1681079640235,52.43,28457.2951,0.0,0.00111,1e-05,0.03455]
[1681079645673,52.43,28457.3833,0.0,0.00111,1e-05,0.03457]
[1681079651306,52.43,28457.4979,0.0,0.00111,1e-05,0.03459]
[1681079656350,52.43,28457.3198,0.0,0.00111,1e-05,0.03455]
[1681079661378,52.43,28457.7555,0.0,0.00111,1e-05,0.03465]
[1681079666673,52.43,28457.682,0.0,0.00111,1e-05,0.03463]
[1681079672457,52.43,28458.2614,0.0,0.00111,1e-05,0.03444]
[1681079677492,52.43,28458.3073,0.0,0.00111,1e-05,0.03445]
[1681079682531,52.43,28458.1949,0.0,0.0011,1e-05,0.03442]
[1681079687566,52.43,28458.2688,0.0,0.00111,1e-05,0.03444]
[1681079692605,52.43,28457.3916,0.0,0.0011,1e-05,0.03425]
[1681079697642,52.43,28450.94,0.0,0.00105,1e-05,0.03289]
[1681079702673,52.43,28447.0297,0.0,0.00102,1e-05,0.03208]
[1681079707707,52.43,28446.9704,0.0,0.00102,1e-05,0.03207]
[1681079712746,52.43,28447.4772,0.0,0.00103,1e-05,0.03217]
[1681079717779,52.43,28447.1291,0.0,0.00102,1e-05,0.0321]
[1681079722848,52.43,28447.1037,0.0,0.00102,1e-05,0.0321]
[1681079727884,52.43,28446.9026,0.0,0.00102,1e-05,0.03206]
[1681079732917,52.43,28446.148,0.0,0.00101,1e-05,0.0316]
[1681079737961,52.43,28446.2617,0.0,0.00101,1e-05,0.03163]
[1681079742989,52.43,28441.1063,0.0,0.00097,1e-05,0.03061]
[1681079753061,52.43,28441.4072,0.0,0.00098,1e-05,0.03067]
[1681079759102,52.43,28439.6675,0.0,0.00096,1e-05,0.03033]
[1681079764140,52.43,28433.378,0.0,0.00092,1e-05,0.02913]
[1681079769175,52.43,28432.536,0.0,0.00092,1e-05,0.02897]
[1681079774206,52.43,28432.5142,0.0,0.00092,1e-05,0.02897]
[1681079779242,52.43,28432.8914,0.0,0.00092,1e-05,0.02904]
[1681079784277,52.43,28430.9617,0.0,0.00091,1e-05,0.02868]
[1681079789311,52.43,28428.6134,0.0,0.00089,1e-05,0.02825]
[1681079794398,52.43,28427.7496,0.0,0.00088,1e-05,0.02783]
[1681079799431,52.43,28427.1688,0.0,0.00088,1e-05,0.02772]
[1681079804464,52.43,28426.8846,0.0,0.00087,1e-05,0.02767]
[1681079809500,52.43,28422.3181,0.0,0.00085,1e-05,0.02687]
[1681079814531,52.43,28422.5485,0.0,0.00085,1e-05,0.02691]
[1681079819570,52.43,28421.815,0.0,0.00084,1e-05,0.02678]
[1681079824610,52.43,28418.2783,0.0,0.00082,1e-05,0.02617]
[1681079829642,52.43,28417.3614,0.0,0.00082,1e-05,0.02602]
[1681079834673,52.43,28417.5773,0.0,0.00082,1e-05,0.02605]
[1681079839711,52.43,28417.017,0.0,0.00082,1e-05,0.02596]
[1681079844745,52.43,28412.0879,0.0,0.00079,1e-05,0.02514]
[1681079849782,52.43,28416.7089,0.0,0.00081,1e-05,0.02591]
[1681079854819,52.43,28417.1846,0.0,0.00081,1e-05,0.02574]
[1681079859856,52.43,28414.4017,0.0,0.00079,1e-05,0.02527]
[1681079864884,52.43,28413.5946,0.0,0.00079,1e-05,0.02514]
[1681079869918,52.43,28416.1349,0.0,0.0008,1e-05,0.02556]
[1681079875966,52.43,28411.0199,0.0,0.00077,1e-05,0.02472]
[1681079880995,52.43,28409.722,0.0,0.00077,1e-05,0.02451]
[1681079886032,52.43,28404.8643,0.0,0.00074,1e-05,0.02375]
[1681079891064,52.43,28406.4312,0.0,0.00075,1e-05,0.02399]
[1681079896108,52.43,28411.6675,0.0,0.00078,1e-05,0.02483]
[1681079901141,52.43,28404.4886,0.0,0.00074,1e-05,0.02369]
[1681079906178,52.43,28403.4177,0.0,0.00073,1e-05,0.02352]
[1681079917252,52.43,28404.4294,0.0,0.00073,1e-05,0.02344]
[1681079923292,52.43,28403.0675,0.0,0.00072,1e-05,0.02323]
[1681079928324,52.43,28402.9685,0.0,0.00072,1e-05,0.02322]
[1681079933363,52.43,28406.5639,0.0,0.00074,1e-05,0.02377]
[1681079938394,52.43,28409.9818,0.0,0.00076,1e-05,0.02431]
[1681079944442,52.43,28408.6735,0.0,0.00075,1e-05,0.02411]
[1681079949474,52.43,28404.0157,0.0,0.00073,1e-05,0.02338]
[1681079954511,52.43,28404.6475,0.0,0.00073,1e-05,0.02348]
[1681079959546,52.43,28402.7716,0.0,0.00072,1e-05,0.02319]
[1681079965583,52.43,28402.8125,0.0,0.00072,1e-05,0.0232]
[1681079970628,52.43,28400.22,0.0,0.00071,1e-05,0.0228]
[1681079975673,52.43,28403.2874,0.0,0.00072,1e-05,0.02304]
[1681079980692,52.43,28399.8727,0.0,0.0007,0.0,0.02252]
[1681079985729,52.43,28398.194,0.0,0.00069,0.0,0.02227]
[1681079990764,52.43,28398.029,0.0,0.00069,0.0,0.02225]
[1681079996673,52.43,28397.0484,0.0,0.00069,0.0,0.02211]
[1681080001838,52.43,28395.5923,0.0,0.00068,0.0,0.02189]
[1681080006875,52.43,28396.3953,0.0,0.00068,0.0,0.02201]
[1681080016947,52.43,28405.408,0.0,0.00073,1e-05,0.02336]
[1681080021979,52.43,28409.8262,0.0,0.00075,1e-05,0.02405]
[1681080027020,52.43,28412.4678,0.0,0.00077,1e-05,0.02447]
[1681080032053,52.43,28413.2472,0.0,0.00076,1e-05,0.02435]
[1681080037085,52.43,28414.996,0.0,0.00077,1e-05,0.02463]
[1681080042127,52.43,28414.6674,0.0,0.00077,1e-05,0.02458]
[1681080047160,52.43,28414.6499,0.0,0.00077,1e-05,0.02458]
[1681080052195,52.43,28415.1426,0.0,0.00077,1e-05,0.02466]
[1681080057232,52.43,28415.312,0.0,0.00077,1e-05,0.02468]
[1681080062673,52.43,28413.8542,0.0,0.00077,1e-05,0.02445]
[1681080068308,52.43,28414.4896,0.0,0.00077,1e-05,0.02455]
[1681080074394,52.43,28415.1891,0.0,0.00077,1e-05,0.02466]
[1681080084457,52.43,28413.574,0.0,0.00077,1e-05,0.0244]
[1681080089504,52.43,28413.8,0.0,0.00077,1e-05,0.02444]
[1681080094536,52.43,28415.2501,0.0,0.00077,1e-05,0.02443]
[1681080099570,52.43,28413.8981,0.0,0.00076,1e-05,0.02421]
[1681080104663,52.43,28413.7103,0.0,0.00076,1e-05,0.02418]
[1681080109700,52.43,28414.2645,0.0,0.00076,1e-05,0.02427]
[1681080114737,52.43,28412.5271,0.0,0.00075,1e-05,0.024]
[1681080119770,52.43,28405.5796,0.0,0.00072,1e-05,0.02292]
[1681080124804,52.43,28411.3325,0.0,0.00075,1e-05,0.02381]
[1681080129839,52.43,28409.674,0.0,0.00074,1e-05,0.02355]
[1681080134876,52.43,28406.7347,0.0,0.00072,1e-05,0.0231]
[1681080139910,52.43,28411.0986,0.0,0.00074,1e-05,0.02377]
[1681080144947,52.43,28411.1351,0.0,0.00075,1e-05,0.02378]
[1681080151995,52.43,28411.1808,0.0,0.00074,1e-05,0.02355]
[1681080157029,52.43,28411.0618,0.0,0.00074,1e-05,0.02353]
[1681080162058,52.43,28411.1272,0.0,0.00074,1e-05,0.02354]
[1681080167101,52.43,28400.1891,0.0,0.00068,0.0,0.0219]
[1681080172133,52.43,28399.4903,0.0,0.00068,0.0,0.0218]
[1681080177165,52.43,28399.4557,0.0,0.00068,0.0,0.02179]
[1681080182673,52.43,28402.0056,0.0,0.00069,0.0,0.02216]
[1681080188250,52.43,28401.55,0.0,0.00069,0.0,0.0221]
[1681080193279,52.43,28401.6365,0.0,0.00069,0.0,0.02211]
[1681080198313,52.43,28401.7597,0.0,0.00069,0.0,0.02213]
[1681080203351,52.43,28395.0712,0.0,0.00066,0.0,0.02116]
[1681080208389,52.43,28394.2554,0.0,0.00065,0.0,0.02105]
[1681080213425,52.43,28394.726,0.0,0.00065,0.0,0.0209]
[1681080218673,52.43,28395.5003,0.0,0.00065,0.0,0.02101]
[1681080224504,52.43,28394.7798,0.0,0.00065,0.0,0.02091]
[1681080234565,52.43,28395.8306,0.0,0.00065,0.0,0.02106]
[1681080239604,52.43,28394.9313,0.0,0.00065,0.0,0.02093]
[1681080244679,52.43,28393.8969,0.0,0.00065,0.0,0.02079]
[1681080250754,52.43,28395.128,0.0,0.00065,0.0,0.02096]
[1681080256722,52.43,28397.4119,0.0,0.00066,0.0,0.02128]
[1681080261755,52.43,28394.1749,0.0,0.00065,0.0,0.02082]
[1681080266794,52.43,28393.8439,0.0,0.00065,0.0,0.02078]
[1681080271829,52.43,28394.0359,0.0,0.00064,0.0,0.02059]
[1681080276867,52.43,28391.8327,0.0,0.00063,0.0,0.02029]
[1681080281897,52.43,28391.7303,0.0,0.00063,0.0,0.02028]
[1681080286934,52.43,28393.2929,0.0,0.00064,0.0,0.02049]
[1681080291970,52.43,28392.2708,0.0,0.00063,0.0,0.02035]
[1681080297000,52.43,28392.1486,0.0,0.00063,0.0,0.02033]
[1681080302039,52.43,28392.8152,0.0,0.00063,0.0,0.02042]
[1681080307072,52.43,28395.2976,0.0,0.00065,0.0,0.02077]
[1681080312110,52.43,28396.776,0.0,0.00065,0.0,0.02097]
[1681080317179,52.43,28398.9377,0.0,0.00066,0.0,0.02128]
[1681080322211,52.43,28398.0407,0.0,0.00066,0.0,0.02115]
[1681080327248,52.43,28398.4558,0.0,0.00066,0.0,0.02121]
[1681080332673,52.43,28399.2986,0.0,0.00066,0.0,0.02111]
[1681080338321,52.43,28399.5071,0.0,0.00066,0.0,0.02114]
[1681080344673,52.43,28399.4917,0.0,0.00066,0.0,0.02114]
[1681080350407,52.43,28397.5594,0.0,0.00065,0.0,0.02087]
[1681080355447,52.43,28398.3467,0.0,0.00065,0.0,0.02098]
[1681080360491,52.43,28392.6753,0.0,0.00063,0.0,0.0202]
[1681080365521,52.43,28393.9743,0.0,0.00063,0.0,0.02037]
[1681080370556,52.43,28393.8174,0.0,0.00063,0.0,0.02035]
[1681080376606,52.43,28393.6157,0.0,0.00063,0.0,0.02032]
[1681080382722,52.43,28392.2326,0.0,0.00062,0.0,0.02014]
[1681080387754,52.43,28392.8813,0.0,0.00063,0.0,0.02022]
[1681080392793,52.43,28392.367,0.0,0.00062,0.0,0.01995]
[1681080397828,52.43,28390.6846,0.0,0.00061,0.0,0.01972]
[1681080402859,52.43,28392.6476,0.0,0.00062,0.0,0.01998]
[1681080412931,52.43,28399.7539,0.0,0.00065,0.0,0.02096]
[1681080417966,52.43,28398.8539,0.0,0.00065,0.0,0.02083]
[1681080423005,52.43,28398.2484,0.0,0.00065,0.0,0.02075]
[1681080428037,52.43,28397.8205,0.0,0.00064,0.0,0.02069]
[1681080433074,52.43,28397.6569,0.0,0.00064,0.0,0.02067]
[1681080438106,52.43,28397.6291,0.0,0.00064,0.0,0.02066]
[1681080443136,52.43,28396.7059,0.0,0.00064,0.0,0.02054]
[1681080449183,52.43,28399.1182,0.0,0.00065,0.0,0.02087]
[1681080454215,52.43,28399.2932,0.0,0.00064,0.0,0.02068]
[1681080459256,52.43,28392.8814,0.0,0.00062,0.0,0.01981]
[1681080464287,52.43,28390.8189,0.0,0.00061,0.0,0.01953]
[1681080470331,52.43,28392.5168,0.0,0.00061,0.0,0.01976]
[1681080475360,52.43,28390.9784,0.0,0.00061,0.0,0.01956]
[1681080480401,52.43,28389.6257,0.0,0.0006,0.0,0.01938]
[1681080485439,52.43,28383.9309,0.0,0.00058,0.0,0.01865]
[1681080490472,52.43,28384.1573,0.0,0.00058,0.0,0.01867]
[1681080495509,52.43,28384.9902,0.0,0.00058,0.0,0.01878]
[1681080500539,52.43,28383.5011,0.0,0.00057,0.0,0.01859]
[1681080505574,52.43,28382.1439,0.0,0.00057,0.0,0.01842]
[1681080511616,52.43,28382.3445,0.0,0.00056,0.0,0.01825]
[1681080516649,52.43,28383.5162,0.0,0.00057,0.0,0.0184]
[1681080521673,52.43,28384.9693,0.0,0.00057,0.0,0.01858]
[1681080526726,52.43,28385.6947,0.0,0.00058,0.0,0.01867]
[1681080531753,52.43,28398.4733,0.0,0.00063,0.0,0.02035]
[1681080536799,52.43,28396.8301,0.0,0.00063,0.0,0.02013]
[1681080541830,52.43,28397.2675,0.0,0.00063,0.0,0.02019]
[1681080551902,52.43,28399.293,0.0,0.00064,0.0,0.02047]
[1681080556935,52.43,28400.6667,0.0,0.00064,0.0,0.02066]
[1681080561969,52.43,28400.7965,0.0,0.00064,0.0,0.02067]
[1681080567008,52.43,28400.5065,0.0,0.00064,0.0,0.02063]
[1681080572041,52.43,28400.103,0.0,0.00064,0.0,0.02037]
[1681080577077,52.43,28399.3039,0.0,0.00063,0.0,0.02026]
[1681080582108,52.43,28399.9383,0.0,0.00063,0.0,0.02034]
[1681080587150,52.43,28400.923,0.0,0.00064,0.0,0.02048]
[1681080591731,52.43,28401.3013,0.0,0.00064,0.0,0.02053]
[1681080597210,52.43,28400.1561,0.0,0.00064,0.0,0.02037]
[1681080602245,52.43,28400.0205,0.0,0.00063,0.0,0.02035]
[1681080607287,52.43,28400.9319,0.0,0.00064,0.0,0.02048]
[1681080612320,52.43,28400.9624,0.0,0.00064,0.0,0.02048]
[1681080617354,52.43,28400.2359,0.0,0.00064,0.0,0.02038]
[1681080622505,52.43,28405.0895,0.0,0.00066,0.0,0.02106]
[1681080628486,52.43,28410.9298,0.0,0.00069,0.0,0.0219]
[1681080633516,52.43,28414.1452,0.0,0.0007,1e-05,0.02214]
[1681080638554,52.43,28414.4731,0.0,0.0007,1e-05,0.02219]
[1681080643587,52.43,28414.9015,0.0,0.0007,1e-05,0.02226]
[1681080648622,52.43,28414.9364,0.0,0.0007,1e-05,0.02226]
[1681080653654,52.43,28416.6303,0.0,0.00071,1e-05,0.02251]
[1681080658691,52.43,28425.4599,0.0,0.00075,1e-05,0.02387]
[1681080663727,52.43,28424.2959,0.0,0.00075,1e-05,0.02369]
[1681080668764,52.43,28422.9647,0.0,0.00074,1e-05,0.02348]
[1681080673807,52.43,28423.3312,0.0,0.00074,1e-05,0.02354]
[1681080678842,52.43,28418.0747,0.0,0.00072,1e-05,0.02273]
[1681080683879,52.43,28417.6569,0.0,0.00071,1e-05,0.02267]
[1681080688913,52.43,28410.4757,0.0,0.00068,0.0,0.02161]
[1681080693948,52.43,28409.8349,0.0,0.00067,0.0,0.02129]
[1681080698984,52.43,28417.681,0.0,0.00071,1e-05,0.02244]
[1681080704018,52.43,28421.2471,0.0,0.00072,1e-05,0.02298]
[1681080709050,52.43,28421.6907,0.0,0.00073,1e-05,0.02305]
[1681080715100,52.43,28421.2811,0.0,0.00072,1e-05,0.02299]
[1681080720137,52.43,28418.5503,0.0,0.00071,1e-05,0.02257]
[1681080725172,52.43,28418.5613,0.0,0.00071,1e-05,0.02257]
[1681080730206,52.43,28417.5209,0.0,0.00071,1e-05,0.02242]
[1681080735238,52.43,28417.1654,0.0,0.0007,1e-05,0.02236]
[1681080745309,52.43,28417.4472,0.0,0.00071,1e-05,0.02241]
[1681080750347,52.43,28417.7668,0.0,0.00071,1e-05,0.02245]
[1681080755386,52.43,28417.9833,0.0,0.0007,1e-05,0.02226]
[1681080760418,52.43,28417.2529,0.0,0.0007,1e-05,0.02215]
[1681080765454,52.43,28417.2968,0.0,0.0007,1e-05,0.02216]
[1681080770567,52.43,28417.5085,0.0,0.0007,1e-05,0.02219]
[1681080775598,52.43,28417.949,0.0,0.0007,1e-05,0.02225]
[1681080780642,52.43,28417.8555,0.0,0.0007,1e-05,0.02224]
[1681080785715,52.43,28413.0938,0.0,0.00068,0.0,0.02154]
[1681080790755,52.43,28409.1176,0.0,0.00066,0.0,0.02097]
[1681080795800,52.43,28410.1577,0.0,0.00066,0.0,0.02112]
[1681080800831,52.43,28408.9112,0.0,0.00066,0.0,0.02094]
[1681080805868,52.43,28409.0803,0.0,0.00066,0.0,0.02097]
[1681080810928,52.43,28410.6842,0.0,0.00066,0.0,0.0212]
[1681080815965,52.43,28409.7082,0.0,0.00065,0.0,0.02084]
[1681080820999,52.43,28402.8099,0.0,0.00062,0.0,0.01989]
[1681080826036,52.43,28402.7091,0.0,0.00062,0.0,0.01988]
[1681080831071,52.43,28404.7444,0.0,0.00063,0.0,0.02015]
[1681080836107,52.43,28409.2852,0.0,0.00065,0.0,0.02078]
[1681080841170,52.43,28409.0409,0.0,0.00065,0.0,0.02075]
[1681080846205,52.43,28412.275,0.0,0.00067,0.0,0.0212]
[1681080851238,52.43,28411.8761,0.0,0.00066,0.0,0.02114]
[1681080856278,52.43,28411.7911,0.0,0.00066,0.0,0.02113]
[1681080861313,52.43,28408.9444,0.0,0.00065,0.0,0.02073]
[1681080871387,52.43,28408.2924,0.0,0.00064,0.0,0.02043]
[1681080876422,52.43,28405.8228,0.0,0.00063,0.0,0.02009]
[1681080881673,52.43,28406.0695,0.0,0.00063,0.0,0.02012]
[1681080887505,52.43,28407.7918,0.0,0.00064,0.0,0.02036]
[1681080892537,52.43,28406.3498,0.0,0.00063,0.0,0.02016]
[1681080897566,52.43,28406.2428,0.0,0.00063,0.0,0.02015]
[1681080902673,52.43,28407.123,0.0,0.00063,0.0,0.02027]
[1681080907724,52.43,28409.6456,0.0,0.00065,0.0,0.02061]
[1681080912760,52.43,28409.2648,0.0,0.00064,0.0,0.02056]
[1681080917789,52.43,28409.52,0.0,0.00065,0.0,0.0206]
[1681080922832,52.43,28410.1957,0.0,0.00065,0.0,0.02069]
[1681080928872,52.43,28404.94,0.0,0.00062,0.0,0.01997]
[1681080933908,52.43,28405.54,0.0,0.00062,0.0,0.01984]
[1681080938940,52.43,28404.1099,0.0,0.00061,0.0,0.01965]
[1681080944673,52.43,28399.0965,0.0,0.00059,0.0,0.01899]
[1681080950028,52.43,28399.195,0.0,0.00059,0.0,0.019]
[1681080955063,52.43,28399.5668,0.0,0.00059,0.0,0.01905]
[1681080960101,52.43,28391.8661,0.0,0.00056,0.0,0.01808]
[1681080965131,52.43,28393.442,0.0,0.00057,0.0,0.01827]
[1681080970161,52.43,28393.4147,0.0,0.00057,0.0,0.01827]
[1681080975203,52.43,28392.8578,0.0,0.00057,0.0,0.0182]
[1681080980240,52.43,28391.6273,0.0,0.00056,0.0,0.01805]
[1681080985275,52.43,28391.309,0.0,0.00056,0.0,0.01801]
[1681080991318,52.43,28391.3333,0.0,0.00055,0.0,0.01782]
[1681080996350,52.43,28391.5535,0.0,0.00055,0.0,0.01785]
[1681081001384,52.43,28391.191,0.0,0.00055,0.0,0.0178]
[1681081006420,52.43,28391.4949,0.0,0.00055,0.0,0.01784]
[1681081011504,52.43,28391.2271,0.0,0.00055,0.0,0.01781]
[1681081016673,52.43,28391.1731,0.0,0.00055,0.0,0.0178]
[1681081022673,52.43,28390.9788,0.0,0.00055,0.0,0.01778]
[1681081028673,52.43,28390.6656,0.0,0.00055,0.0,0.01774]
[1681081034673,52.43,28390.4882,0.0,0.00055,0.0,0.01772]
[1681081040673,52.43,28390.4589,0.0,0.00055,0.0,0.01771]
[1681081045883,52.43,28389.6338,0.0,0.00055,0.0,0.01761]
[1681081050919,52.43,28390.0612,0.0,0.00055,0.0,0.01766]
[1681081055958,52.43,28390.026,0.0,0.00054,0.0,0.01747]
[1681081060990,52.43,28386.9102,0.0,0.00053,0.0,0.0171]
[1681081066028,52.43,28386.6141,0.0,0.00053,0.0,0.01706]
[1681081076673,52.43,28386.5668,0.0,0.00053,0.0,0.01706]
[1681081082136,52.43,28386.8005,0.0,0.00053,0.0,0.01709]
[1681081087170,52.43,28388.3912,0.0,0.00054,0.0,0.01727]
[1681081092272,52.43,28392.8969,0.0,0.00055,0.0,0.01782]
[1681081097673,52.43,28392.5945,0.0,0.00055,0.0,0.01778]
[1681081103284,52.43,28392.381,0.0,0.00055,0.0,0.01775]
[1681081108318,52.43,28390.2633,0.0,0.00054,0.0,0.0175]
[1681081113354,52.43,28389.6628,0.0,0.00054,0.0,0.01724]
[1681081118394,52.43,28389.6525,0.0,0.00054,0.0,0.01724]
[1681081123429,52.43,28389.5796,0.0,0.00053,0.0,0.01723]
[1681081128469,52.43,28385.3748,0.0,0.00052,0.0,0.01674]
[1681081133494,52.43,28384.012,0.0,0.00051,0.0,0.01658]
[1681081138537,52.43,28382.2847,0.0,0.00051,0.0,0.01638]
[1681081143574,52.43,28382.1672,0.0,0.00051,0.0,0.01637]
[1681081148606,52.43,28383.1486,0.0,0.00051,0.0,0.01648]
[1681081154650,52.43,28382.6877,0.0,0.00051,0.0,0.01643]
[1681081159685,52.43,28384.4658,0.0,0.00051,0.0,0.01663]
[1681081164715,52.43,28383.5601,0.0,0.00051,0.0,0.01653]
[1681081169781,52.43,28383.4753,0.0,0.00051,0.0,0.01652]
[1681081174820,52.43,28381.0316,0.0,0.0005,0.0,0.01606]
[1681081179849,52.43,28379.9453,0.0,0.00049,0.0,0.01594]
[1681081189967,52.43,28380.5631,0.0,0.00049,0.0,0.01601]
[1681081195002,52.43,28382.3291,0.0,0.0005,0.0,0.01621]
[1681081200043,52.43,28387.1351,0.0,0.00052,0.0,0.01676]
[1681081205673,52.43,28390.134,0.0,0.00053,0.0,0.01711]
[1681081211112,52.43,28398.4903,0.0,0.00057,0.0,0.01812]
[1681081216153,52.43,28396.6449,0.0,0.00056,0.0,0.01789]
[1681081221188,52.43,28398.431,0.0,0.00056,0.0,0.01811]
[1681081226219,52.43,28404.6431,0.0,0.00059,0.0,0.0189]
[1681081231254,52.43,28406.882,0.0,0.00059,0.0,0.01898]
[1681081236292,52.43,28404.3159,0.0,0.00058,0.0,0.01865]
[1681081241326,52.43,28406.0243,0.0,0.00059,0.0,0.01887]
[1681081246361,52.43,28405.3412,0.0,0.00059,0.0,0.01879]
[1681081251394,52.43,28408.3902,0.0,0.0006,0.0,0.01918]
[1681081256433,52.43,28409.3112,0.0,0.00061,0.0,0.0193]
[1681081261469,52.43,28407.5221,0.0,0.0006,0.0,0.01907]
[1681081267505,52.43,28407.6562,0.0,0.0006,0.0,0.01909]
[1681081272542,52.43,28408.5937,0.0,0.0006,0.0,0.01921]
[1681081277673,52.43,28408.7869,0.0,0.0006,0.0,0.01923]
[1681081283619,52.43,28408.359,0.0,0.0006,0.0,0.01918]
[1681081288658,52.43,28408.6857,0.0,0.0006,0.0,0.01922]
[1681081298728,52.43,28408.067,0.0,0.00059,0.0,0.01893]
[1681081303760,52.43,28400.597,0.0,0.00056,0.0,0.01799]
[1681081309797,52.43,28400.3812,0.0,0.00056,0.0,0.01796]
[1681081314839,52.43,28396.5508,0.0,0.00055,0.0,0.0175]
[1681081319870,52.43,28390.5031,0.0,0.00052,0.0,0.01678]
[1681081325060,52.43,28392.5502,0.0,0.00053,0.0,0.01702]
[1681081330097,52.43,28393.3291,0.0,0.00053,0.0,0.01711]
[1681081335131,52.43,28391.9629,0.0,0.00053,0.0,0.01695]
[1681081340167,52.43,28387.1278,0.0,0.00051,0.0,0.01639]
[1681081350232,52.43,28386.3371,0.0,0.00051,0.0,0.0163]
[1681081355290,52.43,28386.0123,0.0,0.0005,0.0,0.01609]
[1681081360332,52.43,28383.1728,0.0,0.00049,0.0,0.01577]
[1681081365468,52.43,28381.7068,0.0,0.00048,0.0,0.01561]
[1681081370509,52.43,28380.8646,0.0,0.00048,0.0,0.01552]
[1681081376553,52.43,28381.7322,0.0,0.00048,0.0,0.01561]
[1681081381580,52.43,28382.3175,0.0,0.00049,0.0,0.01568]
[1681081386618,52.43,28381.9206,0.0,0.00048,0.0,0.01564]
[1681081391673,52.43,28381.2714,0.0,0.00048,0.0,0.01556]
[1681081396684,52.43,28381.1315,0.0,0.00048,0.0,0.01555]
[1681081406757,52.43,28378.687,0.0,0.00047,0.0,0.01529]
[1681081411793,52.43,28378.2543,0.0,0.00047,0.0,0.01507]
[1681081416822,52.43,28377.7054,0.0,0.00046,0.0,0.01501]
[1681081421864,52.43,28376.532,0.0,0.00046,0.0,0.01489]
[1681081426920,52.43,28376.4769,0.0,0.00046,0.0,0.01488]
[1681081431958,52.43,28376.4186,0.0,0.00046,0.0,0.01488]
[1681081436989,52.43,28376.5377,0.0,0.00046,0.0,0.01489]
[1681081442673,52.43,28377.7064,0.0,0.00046,0.0,0.01501]
[1681081448075,52.43,28377.9292,0.0,0.00046,0.0,0.01504]
[1681081453110,52.43,28377.7696,0.0,0.00046,0.0,0.01502]
[1681081458153,52.43,28377.3991,0.0,0.00046,0.0,0.01498]
[1681081463179,52.43,28376.0468,0.0,0.00046,0.0,0.01484]
[1681081468222,52.43,28375.8685,0.0,0.00046,0.0,0.01482]
[1681081473252,52.43,28376.9023,0.0,0.00046,0.0,0.01476]
[1681081478367,52.43,28377.0043,0.0,0.00046,0.0,0.01477]
[1681081484722,52.43,28376.982,0.0,0.00046,0.0,0.01477]
[1681081490457,52.43,28376.1425,0.0,0.00045,0.0,0.01468]
[1681081495498,52.43,28376.3847,0.0,0.00045,0.0,0.01471]
[1681081500528,52.43,28376.4734,0.0,0.00045,0.0,0.01472]
[1681081510595,52.43,28377.2601,0.0,0.00046,0.0,0.0148]
[1681081515637,52.43,28378.1857,0.0,0.00046,0.0,0.01489]
[1681081520671,52.43,28387.0908,0.0,0.00049,0.0,0.01585]
[1681081525706,52.43,28389.6091,0.0,0.0005,0.0,0.01613]
[1681081530742,52.43,28388.9225,0.0,0.0005,0.0,0.01606]
[1681081535774,52.43,28391.6558,0.0,0.0005,0.0,0.01618]
[1681081540806,52.43,28392.2597,0.0,0.00051,0.0,0.01625]
[1681081545845,52.43,28390.6992,0.0,0.0005,0.0,0.01608]
[1681081552896,52.43,28390.0847,0.0,0.0005,0.0,0.01601]
[1681081557927,52.43,28391.8057,0.0,0.0005,0.0,0.0162]
[1681081562965,52.43,28395.7921,0.0,0.00052,0.0,0.01666]
[1681081568096,52.43,28395.5188,0.0,0.00052,0.0,0.01662]
[1681081574131,52.43,28392.7226,0.0,0.00051,0.0,0.0163]
[1681081579172,52.43,28393.3154,0.0,0.00051,0.0,0.01637]
[1681081584208,52.43,28392.6158,0.0,0.00051,0.0,0.01629]
[1681081589238,52.43,28391.5019,0.0,0.0005,0.0,0.01617]
[1681081594274,52.43,28390.857,0.0,0.00049,0.0,0.01592]
[1681081599312,52.43,28389.7293,0.0,0.00049,0.0,0.01579]
[1681081604348,52.43,28390.3253,0.0,0.00049,0.0,0.01586]
[1681081609452,52.43,28390.2846,0.0,0.00049,0.0,0.01585]
[1681081615421,52.43,28391.6042,0.0,0.0005,0.0,0.016]
[1681081620457,52.43,28392.8692,0.0,0.0005,0.0,0.01614]
[1681081625490,52.43,28384.6921,0.0,0.00047,0.0,0.01524]
[1681081630524,52.43,28380.9311,0.0,0.00046,0.0,0.01485]
[1681081635559,52.43,28381.0128,0.0,0.00046,0.0,0.01485]
[1681081640596,52.43,28380.5917,0.0,0.00046,0.0,0.01481]
[1681081645636,52.43,28380.9093,0.0,0.00046,0.0,0.01484]
[1681081650667,52.43,28379.1629,0.0,0.00045,0.0,0.01466]
[1681081655673,52.43,28379.0792,0.0,0.00045,0.0,0.01449]
[1681081660751,52.43,28378.0887,0.0,0.00044,0.0,0.01439]
[1681081665789,52.43,28378.2059,0.0,0.00044,0.0,0.0144]
[1681081670824,52.43,28378.2896,0.0,0.00045,0.0,0.01441]
[1681081675861,52.43,28377.7165,0.0,0.00044,0.0,0.01435]
[1681081680893,52.43,28377.9192,0.0,0.00044,0.0,0.01437]
[1681081685981,52.43,28377.7345,0.0,0.00044,0.0,0.01435]
[1681081691673,52.43,28377.0229,0.0,0.00044,0.0,0.01428]
[1681081697058,52.43,28369.5201,0.0,0.00042,0.0,0.01354]
[1681081702091,52.43,28361.1483,0.0,0.00039,0.0,0.01276]
[1681081707129,52.43,28361.3532,0.0,0.00039,0.0,0.01278]
[1681081712160,52.43,28361.5312,0.0,0.00039,0.0,0.01265]
[1681081717197,52.43,28358.24,0.0,0.00038,0.0,0.01235]
[1681081722233,52.43,28363.5961,0.0,0.00039,0.0,0.01283]
[1681081727269,52.43,28367.0452,0.0,0.0004,0.0,0.01315]
[1681081737337,52.43,28368.0126,0.0,0.00041,0.0,0.01324]
[1681081742370,52.43,28369.0517,0.0,0.00041,0.0,0.01334]
[1681081747409,52.43,28368.5659,0.0,0.00041,0.0,0.0133]
[1681081752444,52.43,28366.8098,0.0,0.0004,0.0,0.01313]
[1681081757543,52.43,28367.5952,0.0,0.00041,0.0,0.0132]
[1681081762576,52.43,28369.1425,0.0,0.00041,0.0,0.01335]
[1681081767609,52.43,28373.3326,0.0,0.00042,0.0,0.01375]
[1681081772673,52.43,28372.402,0.0,0.00042,0.0,0.01351]
[1681081777744,52.43,28371.7381,0.0,0.00041,0.0,0.01344]
[1681081782773,52.43,28372.1102,0.0,0.00042,0.0,0.01348]
[1681081787810,52.43,28373.0182,0.0,0.00042,0.0,0.01357]
[1681081792845,52.43,28372.1694,0.0,0.00042,0.0,0.01348]
[1681081797877,52.43,28371.1099,0.0,0.00041,0.0,0.01338]
[1681081802916,52.43,28370.8553,0.0,0.00041,0.0,0.01336]
[1681081807946,52.43,28372.0614,0.0,0.00042,0.0,0.01347]
[1681081812986,52.43,28371.8581,0.0,0.00041,0.0,0.01346]
[1681081818066,52.43,28371.9056,0.0,0.00041,0.0,0.01346]
[1681081828139,52.43,28370.6865,0.0,0.00041,0.0,0.01334]
[1681081833217,52.43,28369.7308,0.0,0.0004,0.0,0.0131]
[1681081838673,52.43,28369.4771,0.0,0.0004,0.0,0.01308]
[1681081844261,52.43,28369.3344,0.0,0.0004,0.0,0.01306]
[1681081849293,52.43,28369.8951,0.0,0.0004,0.0,0.01312]
[1681081854333,52.43,28369.7414,0.0,0.0004,0.0,0.0131]
[1681081859364,52.43,28369.202,0.0,0.0004,0.0,0.01305]
[1681081864399,52.43,28367.8537,0.0,0.0004,0.0,0.01293]
[1681081869433,52.43,28366.1795,0.0,0.00039,0.0,0.01277]
[1681081874469,52.43,28366.792,0.0,0.00039,0.0,0.01283]
[1681081880510,52.43,28368.3881,0.0,0.0004,0.0,0.01298]
[1681081885543,52.43,28378.7521,0.0,0.00043,0.0,0.01397]
[1681081890581,52.43,28377.8383,0.0,0.00043,0.0,0.01388]
[1681081895642,52.43,28380.2669,0.0,0.00043,0.0,0.01396]
[1681081900677,52.43,28379.8865,0.0,0.00043,0.0,0.01392]
[1681081905791,52.43,28386.8187,0.0,0.00045,0.0,0.01462]
[1681081911826,52.43,28387.6653,0.0,0.00046,0.0,0.01471]
[1681081917867,52.43,28387.2442,0.0,0.00046,0.0,0.01467]
[1681081922898,52.43,28383.0725,0.0,0.00044,0.0,0.01424]
[1681081927932,52.43,28375.1098,0.0,0.00042,0.0,0.01346]
[1681081933068,52.43,28369.801,0.0,0.0004,0.0,0.01296]
[1681081938105,52.43,28367.2646,0.0,0.00039,0.0,0.01272]
[1681081943152,52.43,28367.3012,0.0,0.00039,0.0,0.01273]
[1681081948179,52.43,28365.0793,0.0,0.00038,0.0,0.01252]
[1681081953212,52.43,28366.3673,0.0,0.00038,0.0,0.01249]
[1681081958244,52.43,28365.2858,0.0,0.00038,0.0,0.0124]
[1681081963285,52.43,28367.7378,0.0,0.00039,0.0,0.01262]
[1681081968319,52.43,28366.1896,0.0,0.00038,0.0,0.01248]
[1681081973356,52.43,28368.9847,0.0,0.00039,0.0,0.01273]
[1681081978459,52.43,28374.9932,0.0,0.00041,0.0,0.01329]
[1681081984434,52.43,28374.6432,0.0,0.00041,0.0,0.01326]
[1681081989468,52.43,28372.4479,0.0,0.0004,0.0,0.01305]
[1681081994503,52.43,28371.947,0.0,0.0004,0.0,0.013]
[1681081999539,52.43,28369.0771,0.0,0.00039,0.0,0.01274]
[1681082004574,52.43,28369.0514,0.0,0.00039,0.0,0.01274]
[1681082009609,52.43,28369.2275,0.0,0.00039,0.0,0.01275]
[1681082014638,52.43,28369.867,0.0,0.00039,0.0,0.01266]
[1681082019676,52.43,28368.5871,0.0,0.00039,0.0,0.01255]
[1681082024709,52.43,28368.274,0.0,0.00039,0.0,0.01252]
[1681082029748,52.43,28368.3942,0.0,0.00039,0.0,0.01253]
[1681082034784,52.43,28368.3243,0.0,0.00039,0.0,0.01252]
[1681082039818,52.43,28368.6044,0.0,0.00039,0.0,0.01255]
[1681082044855,52.43,28369.6145,0.0,0.00039,0.0,0.01264]
[1681082049887,52.43,28369.2534,0.0,0.00039,0.0,0.01261]
[1681082054918,52.43,28368.7607,0.0,0.00039,0.0,0.01256]
[1681082065057,52.43,28368.4806,0.0,0.00039,0.0,0.01254]
[1681082070093,52.43,28368.1207,0.0,0.00038,0.0,0.0125]
[1681082075673,52.43,28367.8541,0.0,0.00038,0.0,0.01233]
[1681082081673,52.43,28368.4617,0.0,0.00038,0.0,0.01239]
[1681082087210,52.43,28368.3667,0.0,0.00038,0.0,0.01238]
[1681082092251,52.43,28368.2167,0.0,0.00038,0.0,0.01237]
[1681082097281,52.43,28368.3984,0.0,0.00038,0.0,0.01238]
[1681082102320,52.43,28370.326,0.0,0.00039,0.0,0.01256]
[1681082107359,52.43,28373.1435,0.0,0.0004,0.0,0.01281]
[1681082112385,52.43,28373.4726,0.0,0.0004,0.0,0.01284]
[1681082117421,52.43,28373.3317,0.0,0.0004,0.0,0.01283]
[1681082122459,52.43,28370.1118,0.0,0.00039,0.0,0.01254]
[1681082127492,52.43,28368.5028,0.0,0.00038,0.0,0.01239]
[1681082132534,52.43,28369.9362,0.0,0.00038,0.0,0.01237]
[1681082143607,52.43,28371.3096,0.0,0.00039,0.0,0.0125]
[1681082148685,52.43,28374.1196,0.0,0.00039,0.0,0.01275]
[1681082153728,52.43,28374.4522,0.0,0.00039,0.0,0.01278]
[1681082159673,52.43,28372.8914,0.0,0.00039,0.0,0.01264]
[1681082164805,52.43,28373.8073,0.0,0.00039,0.0,0.01272]
[1681082169838,52.43,28373.4765,0.0,0.00039,0.0,0.01269]
[1681082174874,52.43,28372.8499,0.0,0.00039,0.0,0.01264]
[1681082179907,52.43,28372.96,0.0,0.00039,0.0,0.01265]
[1681082184943,52.43,28373.6809,0.0,0.00039,0.0,0.01271]
[1681082189983,52.43,28373.3759,0.0,0.00039,0.0,0.01268]
[1681082195673,52.43,28373.6769,0.0,0.00039,0.0,0.01256]
[1681082201057,52.43,28373.6786,0.0,0.00039,0.0,0.01256]
[1681082206216,52.43,28376.9937,0.0,0.0004,0.0,0.01286]
[1681082211246,52.43,28376.9304,0.0,0.0004,0.0,0.01286]
[1681082216291,52.43,28379.6679,0.0,0.00041,0.0,0.01311]
[1681082221321,52.43,28379.1221,0.0,0.0004,0.0,0.01306]
[1681082227364,52.43,28381.4864,0.0,0.00041,0.0,0.01329]
[1681082232453,52.43,28381.5265,0.0,0.00041,0.0,0.01329]
[1681082237484,52.43,28376.7249,0.0,0.0004,0.0,0.01284]
[1681082242520,52.43,28378.3107,0.0,0.0004,0.0,0.01299]
[1681082247554,52.43,28378.0748,0.0,0.0004,0.0,0.01297]
[1681082252673,52.43,28378.2581,0.0,0.0004,0.0,0.01283]
[1681082258641,52.43,28378.4389,0.0,0.0004,0.0,0.01285]
[1681082263674,52.43,28378.4331,0.0,0.0004,0.0,0.01285]
[1681082268705,52.43,28378.7289,0.0,0.0004,0.0,0.01287]
[1681082273747,52.43,28378.5088,0.0,0.0004,0.0,0.01285]
[1681082278781,52.43,28378.5413,0.0,0.0004,0.0,0.01286]
[1681082283811,52.43,28378.5188,0.0,0.0004,0.0,0.01285]
[1681082288850,52.43,28378.8563,0.0,0.0004,0.0,0.01289]
[1681082294673,52.43,28378.7996,0.0,0.0004,0.0,0.01288]
[1681082299928,52.43,28378.6121,0.0,0.0004,0.0,0.01286]
[1681082304960,52.43,28378.1846,0.0,0.0004,0.0,0.01282]
[1681082310001,52.43,28378.5295,0.0,0.0004,0.0,0.01286]
[1681082315033,52.43,28378.2937,0.0,0.00039,0.0,0.01268]
[1681082321072,52.43,28378.4479,0.0,0.00039,0.0,0.0127]
[1681082326111,52.43,28378.9754,0.0,0.00039,0.0,0.01275]
[1681082331142,52.43,28379.8197,0.0,0.0004,0.0,0.01282]
[1681082336179,52.43,28380.8041,0.0,0.0004,0.0,0.01291]
[1681082341215,52.43,28379.1917,0.0,0.0004,0.0,0.01277]
[1681082346244,52.43,28379.2925,0.0,0.0004,0.0,0.01277]
[1681082351281,52.43,28379.09,0.0,0.00039,0.0,0.01276]
[1681082356319,52.43,28379.3958,0.0,0.0004,0.0,0.01278]
[1681082361351,52.43,28379.3867,0.0,0.0004,0.0,0.01278]
[1681082366389,52.43,28379.8309,0.0,0.0004,0.0,0.01282]
[1681082371422,52.43,28381.9454,0.0,0.0004,0.0,0.01287]
[1681082378673,52.43,28382.3017,0.0,0.0004,0.0,0.0129]
[1681082384516,52.43,28381.9261,0.0,0.0004,0.0,0.01287]
[1681082394586,52.43,28381.4789,0.0,0.0004,0.0,0.01282]
[1681082399625,52.43,28381.5364,0.0,0.0004,0.0,0.01283]
[1681082404656,52.43,28381.7915,0.0,0.0004,0.0,0.01285]
[1681082411673,52.43,28382.3276,0.0,0.0004,0.0,0.0129]
[1681082416784,52.43,28382.4127,0.0,0.0004,0.0,0.01291]
[1681082421818,52.43,28382.4579,0.0,0.0004,0.0,0.01292]
[1681082427861,52.43,28383.3465,0.0,0.0004,0.0,0.013]
[1681082432901,52.43,28384.6871,0.0,0.0004,0.0,0.01297]
[1681082437939,52.43,28384.8759,0.0,0.0004,0.0,0.01299]
[1681082442974,52.43,28384.4765,0.0,0.0004,0.0,0.01295]
[1681082450018,52.43,28384.8772,0.0,0.0004,0.0,0.01299]
[1681082455053,52.43,28381.5983,0.0,0.00039,0.0,0.01268]
[1681082465673,52.43,28382.4919,0.0,0.0004,0.0,0.01277]
[1681082471161,52.43,28381.5479,0.0,0.00039,0.0,0.01268]
[1681082476207,52.43,28381.1555,0.0,0.00039,0.0,0.01264]
[1681082482248,52.43,28386.8585,0.0,0.00041,0.0,0.01317]
[1681082487278,52.43,28385.7546,0.0,0.00041,0.0,0.01307]
[1681082492318,52.43,28386.2475,0.0,0.0004,0.0,0.01296]
[1681082497353,52.43,28392.072,0.0,0.00042,0.0,0.01352]
[1681082502385,52.43,28391.5369,0.0,0.00042,0.0,0.01346]
[1681082507417,52.43,28392.3711,0.0,0.00042,0.0,0.01355]
[1681082512457,52.43,28391.9294,0.0,0.00042,0.0,0.0135]
[1681082519676,52.43,28391.3308,0.0,0.00042,0.0,0.01344]
[1681082525580,52.43,28391.7166,0.0,0.00042,0.0,0.01348]
[1681082530612,52.43,28392.2083,0.0,0.00042,0.0,0.01353]
[1681082535653,52.43,28392.3509,0.0,0.00042,0.0,0.01354]
[1681082540673,52.43,28393.1344,0.0,0.00042,0.0,0.01362]
[1681082546673,52.43,28392.9014,0.0,0.00042,0.0,0.0136]
[1681082551767,52.43,28392.9391,0.0,0.00042,0.0,0.01344]
[1681082556897,52.43,28393.0547,0.0,0.00042,0.0,0.01345]
[1681082561936,52.43,28392.9117,0.0,0.00042,0.0,0.01344]
[1681082566965,52.43,28392.9398,0.0,0.00042,0.0,0.01344]
[1681082571998,52.43,28394.809,0.0,0.00043,0.0,0.01362]
[1681082578042,52.43,28394.8236,0.0,0.00043,0.0,0.01362]
[1681082583086,52.43,28394.2649,0.0,0.00042,0.0,0.01357]
[1681082588127,52.43,28394.9847,0.0,0.00043,0.0,0.01364]
[1681082593299,52.43,28395.2897,0.0,0.00043,0.0,0.01367]
[1681082598334,52.43,28404.5059,0.0,0.00046,0.0,0.0146]
[1681082603673,52.43,28405.813,0.0,0.00046,0.0,0.01474]
[1681082609412,52.43,28410.2135,0.0,0.00048,0.0,0.01521]
[1681082614448,52.43,28409.6047,0.0,0.00047,0.0,0.01497]
[1681082620493,52.43,28409.5807,0.0,0.00047,0.0,0.01496]
[1681082625521,52.43,28409.2964,0.0,0.00047,0.0,0.01493]
[1681082630553,52.43,28409.2998,0.0,0.00047,0.0,0.01493]
[1681082635595,52.43,28410.915,0.0,0.00048,0.0,0.01511]
[1681082640634,52.43,28411.7988,0.0,0.00048,0.0,0.0152]
[1681082645663,52.43,28411.6037,0.0,0.00048,0.0,0.01518]
[1681082650696,52.43,28415.9966,0.0,0.00049,0.0,0.01566]
[1681082655740,52.43,28417.0256,0.0,0.0005,0.0,0.01578]
[1681082660780,52.43,28419.205,0.0,0.00051,0.0,0.01602]
[1681082665816,52.43,28425.2032,0.0,0.00053,0.0,0.01672]
[1681082670885,52.43,28425.618,0.0,0.00053,0.0,0.01676]
[1681082675924,52.43,28429.8047,0.0,0.00054,0.0,0.01707]
[1681082681673,52.43,28430.8629,0.0,0.00055,0.0,0.0172]
[1681082687007,52.43,28433.2933,0.0,0.00056,0.0,0.01749]
[1681082692043,52.43,28435.2431,0.0,0.00057,0.0,0.01774]
[1681082697081,52.43,28440.9548,0.0,0.00059,0.0,0.01846]
[1681082702116,52.43,28440.1597,0.0,0.00059,0.0,0.01836]
[1681082707206,52.43,28439.3244,0.0,0.00058,0.0,0.01825]
[1681082712241,52.43,28440.0541,0.0,0.00059,0.0,0.01834]
[1681082717288,52.43,28440.0289,0.0,0.00059,0.0,0.01834]
[1681082727354,52.43,28431.5276,0.0,0.00055,0.0,0.01728]
[1681082732391,52.43,28428.257,0.0,0.00053,0.0,0.01669]
[1681082738433,52.43,28427.7691,0.0,0.00053,0.0,0.01664]
[1681082743467,52.43,28426.5026,0.0,0.00052,0.0,0.01649]
[1681082748504,52.43,28425.1648,0.0,0.00052,0.0,0.01633]
[1681082753673,52.43,28425.3519,0.0,0.00052,0.0,0.01635]
[1681082759576,52.43,28425.4361,0.0,0.00052,0.0,0.01636]
[1681082764614,52.43,28425.2863,0.0,0.00052,0.0,0.01635]
[1681082771673,52.43,28425.6563,0.0,0.00052,0.0,0.01639]
[1681082781730,52.43,28425.54,0.0,0.00052,0.0,0.01638]
[1681082788782,52.43,28425.36,0.0,0.00052,0.0,0.01636]
[1681082794819,52.43,28424.8902,0.0,0.00051,0.0,0.01611]
[1681082799859,52.43,28424.2856,0.0,0.00051,0.0,0.01605]
[1681082804892,52.43,28424.1383,0.0,0.00051,0.0,0.01603]
[1681082810053,52.43,28420.8127,0.0,0.0005,0.0,0.01565]
[1681082815083,52.43,28419.5486,0.0,0.00049,0.0,0.01551]
[1681082820126,52.43,28412.2873,0.0,0.00046,0.0,0.01473]
[1681082825161,52.43,28411.3583,0.0,0.00046,0.0,0.01463]
[1681082830197,52.43,28411.8346,0.0,0.00046,0.0,0.01468]
[1681082836242,52.43,28411.7416,0.0,0.00046,0.0,0.01467]
[1681082842333,52.43,28411.7072,0.0,0.00046,0.0,0.01467]
[1681082849328,52.43,28411.4159,0.0,0.00046,0.0,0.01464]
[1681082854364,52.43,28411.9564,0.0,0.00046,0.0,0.01453]
[1681082859401,52.43,28416.7381,0.0,0.00047,0.0,0.01503]
[1681082864437,52.43,28414.5958,0.0,0.00047,0.0,0.0148]
[1681082869468,52.43,28414.434,0.0,0.00047,0.0,0.01479]
[1681082874507,52.43,28410.9092,0.0,0.00045,0.0,0.01442]
[1681082879539,52.43,28409.4755,0.0,0.00045,0.0,0.01427]
[1681082884584,52.43,28411.296,0.0,0.00046,0.0,0.01446]
[1681082890640,52.43,28409.0294,0.0,0.00045,0.0,0.01422]
[1681082896685,52.43,28407.6721,0.0,0.00044,0.0,0.01409]
[1681082901719,52.43,28401.9588,0.0,0.00042,0.0,0.01352]
[1681082906757,52.43,28400.5208,0.0,0.00042,0.0,0.01338]
[1681082911787,52.43,28394.5693,0.0,0.0004,0.0,0.01266]
[1681082916826,52.43,28391.3926,0.0,0.00039,0.0,0.01237]
[1681082921860,52.43,28389.2092,0.0,0.00038,0.0,0.01218]
[1681082926894,52.43,28389.557,0.0,0.00038,0.0,0.01221]
[1681082931927,52.43,28389.6516,0.0,0.00038,0.0,0.01222]
[1681082934147,52.43,28389.6789,0.0,0.00038,0.0,0.01222]
[1681082939986,52.43,28389.6077,0.0,0.00038,0.0,0.01221]
[1681082945128,52.43,28389.3876,0.0,0.00038,0.0,0.01219]
[1681082951673,52.43,28389.6458,0.0,0.00038,0.0,0.01222]
[1681082957193,52.43,28386.4469,0.0,0.00037,0.0,0.01193]
[1681082962239,52.43,28383.9911,0.0,0.00036,0.0,0.01172]
[1681082967274,52.43,28381.7922,0.0,0.00036,0.0,0.01153]
[1681082972309,52.43,28382.576,0.0,0.00036,0.0,0.01146]
[1681082977346,52.43,28381.8657,0.0,0.00035,0.0,0.0114]
[1681082982378,52.43,28381.9987,0.0,0.00035,0.0,0.01141]
[1681082987414,52.43,28380.8361,0.0,0.00035,0.0,0.01131]
[1681082992450,52.43,28386.2365,0.0,0.00037,0.0,0.01177]
[1681082997488,52.43,28386.0368,0.0,0.00037,0.0,0.01175]
[1681083002518,52.43,28385.8232,0.0,0.00036,0.0,0.01174]
[1681083007556,52.43,28384.4409,0.0,0.00036,0.0,0.01162]
[1681083012608,52.43,28385.0815,0.0,0.00036,0.0,0.01167]
[1681083017676,52.43,28383.2424,0.0,0.00036,0.0,0.01152]
[1681083023675,52.43,28383.0164,0.0,0.00036,0.0,0.0115]
[1681083028828,52.43,28382.3133,0.0,0.00036,0.0,0.01144]
[1681083033858,52.43,28381.5572,0.0,0.00035,0.0,0.01124]
[1681083039902,52.43,28382.1814,0.0,0.00035,0.0,0.01129]
[1681083044935,52.43,28382.1485,0.0,0.00035,0.0,0.01128]
[1681083050610,52.43,28382.0383,0.0,0.00035,0.0,0.01127]
[1681083056013,52.43,28381.5567,0.0,0.00035,0.0,0.01124]
[1681083062673,52.43,28381.7381,0.0,0.00035,0.0,0.01125]
[1681083068100,52.43,28381.7471,0.0,0.00035,0.0,0.01125]
[1681083073135,52.43,28377.5074,0.0,0.00034,0.0,0.0109]
[1681083078167,52.43,28378.1147,0.0,0.00034,0.0,0.01095]
[1681083083203,52.43,28378.3915,0.0,0.00034,0.0,0.01098]
[1681083089247,52.43,28379.01,0.0,0.00034,0.0,0.01103]
[1681083094284,52.43,28378.7343,0.0,0.00034,0.0,0.01087]
[1681083101337,52.43,28378.6687,0.0,0.00034,0.0,0.01086]
[1681083107673,52.43,28378.4351,0.0,0.00034,0.0,0.01084]
[1681083113673,52.43,28378.4262,0.0,0.00034,0.0,0.01084]
[1681083119463,52.43,28378.5735,0.0,0.00034,0.0,0.01086]
[1681083124501,52.43,28378.6535,0.0,0.00034,0.0,0.01086]
[1681083131673,52.43,28378.5038,0.0,0.00034,0.0,0.01085]
[1681083137596,52.43,28378.4949,0.0,0.00034,0.0,0.01085]
[1681083142631,52.43,28378.934,0.0,0.00034,0.0,0.01088]
[1681083148674,52.43,28378.8308,0.0,0.00034,0.0,0.01088]
[1681083155673,52.43,28378.8559,0.0,0.00033,0.0,0.01074]
[1681083161673,52.43,28378.8296,0.0,0.00033,0.0,0.01074]
[1681083166848,52.43,28378.8526,0.0,0.00033,0.0,0.01074]
[1681083171881,52.43,28378.6113,0.0,0.00033,0.0,0.01072]
[1681083176915,52.43,28378.5438,0.0,0.00033,0.0,0.01072]
[1681083182673,52.43,28378.5012,0.0,0.00033,0.0,0.01072]
[1681083187994,52.43,28377.6344,0.0,0.00033,0.0,0.01065]
[1681083193024,52.43,28377.8367,0.0,0.00033,0.0,0.01066]
[1681083198066,52.43,28377.9482,0.0,0.00033,0.0,0.01067]
[1681083203673,52.43,28378.0505,0.0,0.00033,0.0,0.01068]
[1681083209143,52.43,28388.5698,0.0,0.00036,0.0,0.01154]
[1681083214175,52.43,28388.8285,0.0,0.00036,0.0,0.01142]
[1681083219214,52.43,28390.1074,0.0,0.00036,0.0,0.01153]
[1681083224247,52.43,28392.4821,0.0,0.00037,0.0,0.01173]
[1681083229281,52.43,28392.4662,0.0,0.00037,0.0,0.01173]
[1681083234318,52.43,28384.8056,0.0,0.00034,0.0,0.01109]
[1681083239673,52.43,28384.8825,0.0,0.00035,0.0,0.01109]
[1681083245673,52.43,28374.2159,0.0,0.00032,0.0,0.01025]
[1681083251462,52.43,28373.9399,0.0,0.00032,0.0,0.01023]
[1681083256501,52.43,28373.9256,0.0,0.00032,0.0,0.01023]
[1681083262536,52.43,28372.8625,0.0,0.00031,0.0,0.01015]
[1681083267573,52.43,28372.1252,0.0,0.00031,0.0,0.01009]
[1681083272611,52.43,28372.6639,0.0,0.00031,0.0,0.01001]
[1681083277645,52.43,28369.8526,0.0,0.0003,0.0,0.0098]
[1681083282680,52.43,28369.3203,0.0,0.0003,0.0,0.00976]
[1681083287713,52.43,28369.3734,0.0,0.0003,0.0,0.00976]
[1681083292751,52.43,28370.4217,0.0,0.0003,0.0,0.00984]
[1681083297785,52.43,28370.499,0.0,0.0003,0.0,0.00985]
[1681083302818,52.43,28370.2094,0.0,0.0003,0.0,0.00982]
[1681083307854,52.43,28369.7323,0.0,0.0003,0.0,0.00979]
[1681083312890,52.43,28369.8561,0.0,0.0003,0.0,0.0098]
[1681083317948,52.43,28370.0075,0.0,0.0003,0.0,0.00981]
[1681083322981,52.43,28369.8853,0.0,0.0003,0.0,0.0098]
[1681083329673,52.43,28369.4676,0.0,0.0003,0.0,0.00977]
[1681083335673,52.43,28368.2307,0.0,0.00029,0.0,0.00956]
[1681083341673,52.43,28368.2258,0.0,0.00029,0.0,0.00956]
[1681083347673,52.43,28367.7363,0.0,0.00029,0.0,0.00952]
[1681083353673,52.43,28367.7177,0.0,0.00029,0.0,0.00952]
[1681083359673,52.43,28368.1349,0.0,0.00029,0.0,0.00955]
[1681083361576,52.43,28368.1349,0.0,0.00029,0.0,0.00955]
[1681083368673,52.43,28368.0102,0.0,0.00029,0.0,0.00954]
[1681083374673,52.43,28367.4925,0.0,0.00029,0.0,0.00951]
[1681083380407,52.43,28366.2915,0.0,0.00029,0.0,0.00942]
[1681083386673,52.43,28364.5993,0.0,0.00029,0.0,0.0093]
[1681083392496,52.43,28363.0311,0.0,0.00028,0.0,0.00907]
[1681083397536,52.43,28363.2211,0.0,0.00028,0.0,0.00909]
[1681083402593,52.43,28366.6091,0.0,0.00029,0.0,0.00932]
[1681083407628,52.43,28365.9991,0.0,0.00029,0.0,0.00928]
[1681083413673,52.43,28363.0968,0.0,0.00028,0.0,0.00908]
[1681083419673,52.43,28362.7875,0.0,0.00028,0.0,0.00906]
[1681083424742,52.43,28362.7158,0.0,0.00028,0.0,0.00905]
[1681083431673,52.43,28362.6414,0.0,0.00028,0.0,0.00905]
[1681083437673,52.43,28362.0169,0.0,0.00028,0.0,0.00901]
[1681083442880,52.43,28362.0185,0.0,0.00028,0.0,0.00901]
[1681083447913,52.43,28359.9493,0.0,0.00027,0.0,0.00887]
[1681083454959,52.43,28360.1196,0.0,0.00027,0.0,0.00876]
[1681083459996,52.43,28358.502,0.0,0.00027,0.0,0.00866]
[1681083466031,52.43,28358.3327,0.0,0.00027,0.0,0.00865]
[1681083471088,52.43,28356.1643,0.0,0.00026,0.0,0.0085]
[1681083476673,52.43,28355.7739,0.0,0.00026,0.0,0.00848]
[1681083482159,52.43,28355.6232,0.0,0.00026,0.0,0.00847]
[1681083487194,52.43,28354.9461,0.0,0.00026,0.0,0.00843]
[1681083492226,52.43,28355.353,0.0,0.00026,0.0,0.00845]
[1681083497266,52.43,28355.2294,0.0,0.00026,0.0,0.00844]
[1681083502297,52.43,28355.161,0.0,0.00026,0.0,0.00844]
[1681083508337,52.43,28355.3978,0.0,0.00026,0.0,0.00845]
[1681083513376,52.43,28358.361,0.0,0.00026,0.0,0.00854]
[1681083518412,52.43,28363.9137,0.0,0.00027,0.0,0.0089]
[1681083523447,52.43,28365.6913,0.0,0.00028,0.0,0.00902]
[1681083528484,52.43,28366.0205,0.0,0.00028,0.0,0.00904]
[1681083533543,52.43,28366.1576,0.0,0.00028,0.0,0.00905]
[1681083538567,52.43,28365.8152,0.0,0.00028,0.0,0.00903]
[1681083543609,52.43,28367.3476,0.0,0.00028,0.0,0.00914]
[1681083548645,52.43,28367.2796,0.0,0.00028,0.0,0.00913]
[1681083553678,52.43,28365.8684,0.0,0.00028,0.0,0.00903]
[1681083558711,52.43,28366.2852,0.0,0.00028,0.0,0.00906]
[1681083563747,52.43,28366.4364,0.0,0.00028,0.0,0.00907]
[1681083568786,52.43,28364.8028,0.0,0.00028,0.0,0.00896]
[1681083574827,52.43,28365.1579,0.0,0.00027,0.0,0.00887]
[1681083579853,52.43,28365.2167,0.0,0.00027,0.0,0.00887]
[1681083586910,52.43,28365.323,0.0,0.00027,0.0,0.00888]
[1681083591945,52.43,28363.3866,0.0,0.00027,0.0,0.00875]
[1681083596977,52.43,28363.2606,0.0,0.00027,0.0,0.00874]
[1681083602015,52.43,28363.2134,0.0,0.00027,0.0,0.00874]
[1681083607044,52.43,28365.0212,0.0,0.00027,0.0,0.00886]
[1681083614673,52.43,28369.0872,0.0,0.00028,0.0,0.00914]
[1681083620142,52.43,28370.6925,0.0,0.00029,0.0,0.00925]
[1681083625178,52.43,28371.0084,0.0,0.00029,0.0,0.00927]
[1681083631217,52.43,28371.1869,0.0,0.00028,0.0,0.00916]
[1681083636249,52.43,28370.745,0.0,0.00028,0.0,0.00913]
[1681083641289,52.43,28371.6231,0.0,0.00028,0.0,0.00919]
[1681083646325,52.43,28372.0363,0.0,0.00029,0.0,0.00922]
[1681083651355,52.43,28371.2631,0.0,0.00028,0.0,0.00917]
[1681083656391,52.43,28370.094,0.0,0.00028,0.0,0.00909]
[1681083661429,52.43,28359.3962,0.0,0.00026,0.0,0.00838]
[1681083666464,52.43,28363.1899,0.0,0.00027,0.0,0.00863]
[1681083671497,52.43,28351.0026,0.0,0.00024,0.0,0.00786]
[1681083676626,52.43,28346.9579,0.0,0.00023,0.0,0.00762]
[1681083681737,52.43,28346.4813,0.0,0.00023,0.0,0.00759]
[1681083686780,52.43,28346.2266,0.0,0.00023,0.0,0.00758]
[1681083691812,52.43,28345.852,0.0,0.00023,0.0,0.00745]
[1681083696847,52.43,28338.0414,0.0,0.00021,0.0,0.00702]
[1681083701887,52.43,28339.9937,0.0,0.00022,0.0,0.00713]
[1681083706921,52.43,28338.9644,0.0,0.00021,0.0,0.00707]
[1681083711954,52.43,28338.3851,0.0,0.00021,0.0,0.00704]
[1681083716985,52.43,28338.1678,0.0,0.00021,0.0,0.00703]
[1681083722026,52.43,28338.3065,0.0,0.00021,0.0,0.00703]
[1681083727060,52.43,28338.5055,0.0,0.00021,0.0,0.00704]
[1681083732093,52.43,28338.7876,0.0,0.00021,0.0,0.00706]
[1681083737133,52.43,28339.0378,0.0,0.00022,0.0,0.00707]
[1681083742183,52.43,28341.7071,0.0,0.00022,0.0,0.00722]
[1681083747215,52.43,28344.7583,0.0,0.00023,0.0,0.00739]
[1681083752259,52.43,28347.1442,0.0,0.00023,0.0,0.00743]
[1681083757291,52.43,28348.8297,0.0,0.00023,0.0,0.00753]
[1681083763333,52.43,28348.1011,0.0,0.00023,0.0,0.00748]
[1681083768372,52.43,28348.1936,0.0,0.00023,0.0,0.00749]
[1681083773406,52.43,28348.3545,0.0,0.00023,0.0,0.0075]
[1681083778438,52.43,28347.9186,0.0,0.00023,0.0,0.00747]
[1681083783472,52.43,28347.3731,0.0,0.00023,0.0,0.00744]
[1681083788673,52.43,28340.4496,0.0,0.00021,0.0,0.00705]
[1681083794554,52.43,28342.5752,0.0,0.00022,0.0,0.00717]
[1681083799586,52.43,28342.5801,0.0,0.00022,0.0,0.00717]
[1681083806673,52.43,28342.8962,0.0,0.00022,0.0,0.00719]
[1681083811673,52.43,28342.7734,0.0,0.00022,0.0,0.00709]
[1681083816748,52.43,28342.0208,0.0,0.00021,0.0,0.00704]
[1681083821828,52.43,28342.5817,0.0,0.00022,0.0,0.00708]
[1681083826862,52.43,28342.5686,0.0,0.00022,0.0,0.00707]
[1681083832903,52.43,28342.5595,0.0,0.00022,0.0,0.00707]
[1681083839673,52.43,28342.4759,0.0,0.00022,0.0,0.00707]
[1681083844991,52.43,28343.093,0.0,0.00022,0.0,0.0071]
[1681083850025,52.43,28342.6986,0.0,0.00022,0.0,0.00708]
[1681083855067,52.43,28343.2359,0.0,0.00022,0.0,0.00711]
[1681083860673,52.43,28340.7136,0.0,0.00021,0.0,0.00697]
[1681083866673,52.43,28340.1081,0.0,0.00021,0.0,0.00694]
[1681083872181,52.43,28339.5423,0.0,0.00021,0.0,0.00682]
[1681083877218,52.43,28340.1137,0.0,0.00021,0.0,0.00685]
[1681083882254,52.43,28340.08,0.0,0.00021,0.0,0.00685]
[1681083887285,52.43,28339.9679,0.0,0.00021,0.0,0.00684]
[1681083892317,52.43,28339.8224,0.0,0.00021,0.0,0.00683]
[1681083897374,52.43,28338.5635,0.0,0.00021,0.0,0.00677]
[1681083902471,52.43,28326.1342,0.0,0.00019,0.0,0.00614]
[1681083907505,52.43,28326.0148,0.0,0.00019,0.0,0.00613]
[1681083912537,52.43,28332.9198,0.0,0.0002,0.0,0.00647]
[1681083917673,52.43,28341.5537,0.0,0.00021,0.0,0.00692]
[1681083923612,52.43,28342.0342,0.0,0.00021,0.0,0.00695]
[1681083928647,52.43,28339.5313,0.0,0.00021,0.0,0.00682]
[1681083933678,52.43,28337.732,0.0,0.0002,0.0,0.00663]
[1681083938718,52.43,28339.2359,0.0,0.0002,0.0,0.00671]
[1681083943749,52.43,28337.148,0.0,0.0002,0.0,0.0066]
[1681083949795,52.43,28337.269,0.0,0.0002,0.0,0.00661]
[1681083954823,52.43,28338.4006,0.0,0.0002,0.0,0.00666]
[1681083960872,52.43,28338.456,0.0,0.0002,0.0,0.00667]
[1681083965901,52.43,28338.5236,0.0,0.0002,0.0,0.00667]
[1681083970935,52.43,28338.5792,0.0,0.0002,0.0,0.00667]
[1681083976979,52.43,28338.25,0.0,0.0002,0.0,0.00666]
[1681083982025,52.43,28337.3766,0.0,0.0002,0.0,0.00661]
[1681083987060,52.43,28337.2211,0.0,0.0002,0.0,0.0066]
[1681083992088,52.43,28337.437,0.0,0.0002,0.0,0.00652]
[1681083997127,52.43,28337.6233,0.0,0.0002,0.0,0.00653]
[1681084002161,52.43,28337.3704,0.0,0.0002,0.0,0.00652]
[1681084007200,52.43,28337.4976,0.0,0.0002,0.0,0.00653]
[1681084012243,52.43,28337.5581,0.0,0.0002,0.0,0.00653]
[1681084017277,52.43,28337.6141,0.0,0.0002,0.0,0.00653]
[1681084022303,52.43,28337.6424,0.0,0.0002,0.0,0.00654]
[1681084027348,52.43,28338.5674,0.0,0.0002,0.0,0.00658]
[1681084032376,52.43,28339.1984,0.0,0.0002,0.0,0.00662]
[1681084037416,52.43,28338.6105,0.0,0.0002,0.0,0.00658]
[1681084042447,52.43,28338.3845,0.0,0.0002,0.0,0.00657]
[1681084047508,52.43,28338.2141,0.0,0.0002,0.0,0.00656]
[1681084052549,52.43,28338.0741,0.0,0.0002,0.0,0.00647]
[1681084057581,52.43,28338.0049,0.0,0.0002,0.0,0.00646]
[1681084062611,52.43,28338.0565,0.0,0.0002,0.0,0.00647]
[1681084067644,52.43,28338.0841,0.0,0.0002,0.0,0.00647]
[1681084072684,52.43,28337.118,0.0,0.0002,0.0,0.00642]
[1681084077718,52.43,28337.4438,0.0,0.0002,0.0,0.00644]
[1681084082748,52.43,28337.3756,0.0,0.0002,0.0,0.00643]
[1681084088673,52.43,28337.5135,0.0,0.0002,0.0,0.00644]
[1681084093831,52.43,28336.8322,0.0,0.00019,0.0,0.0064]
[1681084099871,52.43,28336.8092,0.0,0.00019,0.0,0.0064]
[1681084104908,52.43,28336.9833,0.0,0.00019,0.0,0.00641]
[1681084109943,52.43,28337.0778,0.0,0.0002,0.0,0.00642]
[1681084114979,52.43,28337.2158,0.0,0.00019,0.0,0.00634]
[1681084120004,52.43,28336.9825,0.0,0.00019,0.0,0.00632]
[1681084126054,52.43,28336.6841,0.0,0.00019,0.0,0.00631]
[1681084131091,52.43,28336.6141,0.0,0.00019,0.0,0.00631]
[1681084136182,52.43,28336.5741,0.0,0.00019,0.0,0.0063]
[1681084142201,52.43,28336.2445,0.0,0.00019,0.0,0.00629]
[1681084147235,52.43,28336.5466,0.0,0.00019,0.0,0.0063]
[1681084152271,52.43,28337.0241,0.0,0.00019,0.0,0.00633]
[1681084157303,52.43,28336.9751,0.0,0.00019,0.0,0.00632]
[1681084163673,52.43,28336.6471,0.0,0.00019,0.0,0.00631]
[1681084169394,52.43,28336.201,0.0,0.00019,0.0,0.00629]
[1681084174422,52.43,28336.5638,0.0,0.00019,0.0,0.00622]
[1681084179462,52.43,28337.1529,0.0,0.00019,0.0,0.00624]
[1681084184495,52.43,28343.5341,0.0,0.0002,0.0,0.00657]
[1681084189579,52.43,28347.0173,0.0,0.00021,0.0,0.00675]
[1681084194607,52.43,28346.6936,0.0,0.00021,0.0,0.00673]
[1681084199673,52.43,28346.7261,0.0,0.00021,0.0,0.00673]
[1681084204677,52.43,28346.5914,0.0,0.00021,0.0,0.00672]
[1681084209710,52.43,28347.2165,0.0,0.00021,0.0,0.00676]
[1681084216760,52.43,28347.8083,0.0,0.00021,0.0,0.00679]
[1681084221794,52.43,28350.1275,0.0,0.00021,0.0,0.00691]
[1681084226831,52.43,28354.1037,0.0,0.00022,0.0,0.00713]
[1681084231866,52.43,28355.2954,0.0,0.00022,0.0,0.0071]
[1681084236898,52.43,28356.0191,0.0,0.00022,0.0,0.00714]
[1681084242936,52.43,28356.1748,0.0,0.00022,0.0,0.00715]
[1681084247976,52.43,28356.8617,0.0,0.00022,0.0,0.00719]
[1681084253011,52.43,28356.0083,0.0,0.00022,0.0,0.00714]
[1681084258044,52.43,28355.3202,0.0,0.00022,0.0,0.0071]
[1681084263157,52.43,28355.7293,0.0,0.00022,0.0,0.00712]
[1681084268673,52.43,28355.6955,0.0,0.00022,0.0,0.00712]
[1681084274237,52.43,28349.8968,0.0,0.00021,0.0,0.00681]
[1681084280208,52.43,28342.4869,0.0,0.0002,0.0,0.00642]
[1681084285239,52.43,28341.6442,0.0,0.00019,0.0,0.00638]
[1681084290275,52.43,28342.6628,0.0,0.0002,0.0,0.00643]
[1681084295311,52.43,28346.0202,0.0,0.0002,0.0,0.00651]
[1681084300340,52.43,28343.3239,0.0,0.00019,0.0,0.00637]
[1681084305378,52.43,28343.63,0.0,0.00019,0.0,0.00639]
[1681084310415,52.43,28343.1917,0.0,0.00019,0.0,0.00637]
[1681084315449,52.43,28343.155,0.0,0.00019,0.0,0.00637]
[1681084320483,52.43,28332.6858,0.0,0.00018,0.0,0.00586]
[1681084325521,52.43,28332.705,0.0,0.00018,0.0,0.00586]
[1681084330556,52.43,28332.397,0.0,0.00018,0.0,0.00585]
[1681084335591,52.43,28328.6229,0.0,0.00017,0.0,0.00568]
[1681084340673,52.43,28322.866,0.0,0.00016,0.0,0.00542]
[1681084346673,52.43,28323.7874,0.0,0.00016,0.0,0.00546]
[1681084351723,52.43,28324.0897,0.0,0.00016,0.0,0.0054]
[1681084356755,52.43,28331.3447,0.0,0.00017,0.0,0.00572]
[1681084361793,52.43,28333.7347,0.0,0.00018,0.0,0.00583]
[1681084366824,52.43,28335.3211,0.0,0.00018,0.0,0.0059]
[1681084371861,52.43,28335.3815,0.0,0.00018,0.0,0.0059]
[1681084376893,52.43,28335.9094,0.0,0.00018,0.0,0.00593]
[1681084382673,52.43,28335.8688,0.0,0.00018,0.0,0.00593]
[1681084388673,52.43,28335.8377,0.0,0.00018,0.0,0.00592]
[1681084394673,52.43,28335.9266,0.0,0.00018,0.0,0.00593]
[1681084400053,52.43,28339.0466,0.0,0.00018,0.0,0.00608]
[1681084405089,52.43,28338.9839,0.0,0.00018,0.0,0.00607]
[1681084410128,52.43,28339.2134,0.0,0.00019,0.0,0.00609]
[1681084415673,52.43,28338.6716,0.0,0.00018,0.0,0.00597]
[1681084421203,52.43,28339.6302,0.0,0.00018,0.0,0.00602]
[1681084427247,52.43,28340.4961,0.0,0.00018,0.0,0.00606]
[1681084432282,52.43,28340.266,0.0,0.00018,0.0,0.00605]
[1681084437316,52.43,28339.331,0.0,0.00018,0.0,0.00601]
[1681084442353,52.43,28340.0933,0.0,0.00018,0.0,0.00604]
[1681084447384,52.43,28340.0134,0.0,0.00018,0.0,0.00604]
[1681084452423,52.43,28339.4843,0.0,0.00018,0.0,0.00601]
[1681084457458,52.43,28340.0076,0.0,0.00018,0.0,0.00604]
[1681084462495,52.43,28342.3324,0.0,0.00019,0.0,0.00615]
[1681084467525,52.43,28344.0391,0.0,0.00019,0.0,0.00623]
[1681084472562,52.43,28343.0976,0.0,0.00019,0.0,0.0061]
[1681084477598,52.43,28343.8103,0.0,0.00019,0.0,0.00613]
[1681084482634,52.43,28343.6461,0.0,0.00019,0.0,0.00613]
[1681084487673,52.43,28342.5233,0.0,0.00019,0.0,0.00607]
[1681084492756,52.43,28342.6398,0.0,0.00019,0.0,0.00608]
[1681084497791,52.43,28342.5587,0.0,0.00019,0.0,0.00607]
[1681084502829,52.43,28342.4631,0.0,0.00019,0.0,0.00607]
[1681084507863,52.43,28344.2334,0.0,0.00019,0.0,0.00616]
[1681084512898,52.43,28343.4514,0.0,0.00019,0.0,0.00612]
[1681084518943,52.43,28343.5079,0.0,0.00019,0.0,0.00612]
[1681084524991,52.43,28343.3768,0.0,0.00019,0.0,0.00611]
[1681084531032,52.43,28342.1716,0.0,0.00018,0.0,0.00597]
[1681084536067,52.43,28343.1845,0.0,0.00018,0.0,0.00602]
[1681084541673,52.43,28342.7845,0.0,0.00018,0.0,0.006]
[1681084547673,52.43,28343.7022,0.0,0.00018,0.0,0.00604]
[1681084553185,52.43,28343.8448,0.0,0.00018,0.0,0.00605]
[1681084558215,52.43,28343.8126,0.0,0.00018,0.0,0.00605]
[1681084563259,52.43,28348.3038,0.0,0.00019,0.0,0.00627]
[1681084568673,52.43,28352.5549,0.0,0.0002,0.0,0.00648]
[1681084574334,52.43,28353.5558,0.0,0.0002,0.0,0.00653]
[1681084579368,52.43,28351.0385,0.0,0.0002,0.0,0.0064]
[1681084584401,52.43,28351.3193,0.0,0.0002,0.0,0.00642]
[1681084589436,52.43,28350.0846,0.0,0.00019,0.0,0.00636]
[1681084594478,52.43,28350.6113,0.0,0.00019,0.0,0.00629]
[1681084599516,52.43,28350.485,0.0,0.00019,0.0,0.00629]
[1681084604547,52.43,28350.5206,0.0,0.00019,0.0,0.00629]
[1681084609577,52.43,28350.5893,0.0,0.00019,0.0,0.00629]
[1681084614619,52.43,28350.4102,0.0,0.00019,0.0,0.00628]
[1681084619650,52.43,28344.827,0.0,0.00018,0.0,0.00601]
[1681084624686,52.43,28339.3954,0.0,0.00018,0.0,0.00576]
[1681084629720,52.43,28339.2757,0.0,0.00018,0.0,0.00575]
[1681084637673,52.43,28339.9175,0.0,0.00018,0.0,0.00578]
[1681084642814,52.43,28339.9106,0.0,0.00018,0.0,0.00578]
[1681084647845,52.43,28340.4337,0.0,0.00018,0.0,0.00581]
[1681084653885,52.43,28341.0229,0.0,0.00018,0.0,0.00575]
[1681084658930,52.43,28340.9221,0.0,0.00018,0.0,0.00574]
[1681084663961,52.43,28340.6475,0.0,0.00017,0.0,0.00573]
[1681084670673,52.43,28341.483,0.0,0.00018,0.0,0.00577]
[1681084676673,52.43,28341.6816,0.0,0.00018,0.0,0.00578]
[1681084682681,52.43,28339.6955,0.0,0.00017,0.0,0.00569]
[1681084688126,52.43,28339.9934,0.0,0.00017,0.0,0.0057]
[1681084694673,52.43,28340.0927,0.0,0.00017,0.0,0.00571]
[1681084700212,52.43,28340.4751,0.0,0.00017,0.0,0.00572]
[1681084705281,52.43,28340.6112,0.0,0.00017,0.0,0.00573]
[1681084710326,52.43,28340.2197,0.0,0.00017,0.0,0.00571]
[1681084715673,52.43,28340.0358,0.0,0.00017,0.0,0.00562]
[1681084721401,52.43,28339.9643,0.0,0.00017,0.0,0.00562]
[1681084726429,52.43,28340.072,0.0,0.00017,0.0,0.00562]
[1681084731469,52.43,28340.1566,0.0,0.00017,0.0,0.00563]
[1681084736507,52.43,28340.1488,0.0,0.00017,0.0,0.00563]
[1681084741541,52.43,28340.0596,0.0,0.00017,0.0,0.00562]
[1681084746571,52.43,28339.825,0.0,0.00017,0.0,0.00561]
[1681084751673,52.43,28339.5934,0.0,0.00017,0.0,0.0056]
[1681084757646,52.43,28340.8964,0.0,0.00017,0.0,0.00566]
[1681084762686,52.43,28340.7456,0.0,0.00017,0.0,0.00565]
[1681084769673,52.43,28340.7079,0.0,0.00017,0.0,0.00565]
[1681084775673,52.43,28341.1794,0.0,0.00017,0.0,0.00559]
[1681084780814,52.43,28341.1462,0.0,0.00017,0.0,0.00559]
[1681084785850,52.43,28340.7431,0.0,0.00017,0.0,0.00557]
[1681084791888,52.43,28341.047,0.0,0.00017,0.0,0.00559]
[1681084797932,52.43,28341.0023,0.0,0.00017,0.0,0.00559]
[1681084802975,52.43,28341.0123,0.0,0.00017,0.0,0.00559]
[1681084808014,52.43,28343.1446,0.0,0.00017,0.0,0.00568]
[1681084813049,52.43,28346.2569,0.0,0.00018,0.0,0.00582]
[1681084819089,52.43,28346.86,0.0,0.00018,0.0,0.00585]
[1681084826141,52.43,28349.9039,0.0,0.00018,0.0,0.006]
[1681084829166,52.43,28349.6278,0.0,0.00018,0.0,0.00598]
[1681084831175,52.43,28349.6078,0.0,0.00018,0.0,0.0059]
[1681084836214,52.43,28349.0964,0.0,0.00018,0.0,0.00587]
[1681084841243,52.43,28349.3218,0.0,0.00018,0.0,0.00588]
[1681084846282,52.43,28348.1035,0.0,0.00018,0.0,0.00583]
[1681084851311,52.43,28342.8404,0.0,0.00017,0.0,0.00559]
[1681084856350,52.43,28342.152,0.0,0.00017,0.0,0.00556]
[1681084861405,52.43,28341.9929,0.0,0.00017,0.0,0.00555]
[1681084866466,52.43,28341.2906,0.0,0.00017,0.0,0.00552]
[1681084871496,52.43,28339.1091,0.0,0.00017,0.0,0.00542]
[1681084876537,52.43,28340.896,0.0,0.00017,0.0,0.0055]
[1681084881568,52.43,28327.7321,0.0,0.00015,0.0,0.00495]
[1681084886612,52.43,28324.3951,0.0,0.00015,0.0,0.00481]
[1681084891635,52.43,28325.9068,0.0,0.00015,0.0,0.0048]
[1681084896679,52.43,28320.8938,0.0,0.00014,0.0,0.00461]
[1681084901713,52.43,28321.6818,0.0,0.00014,0.0,0.00464]
[1681084906746,52.43,28318.0687,0.0,0.00014,0.0,0.0045]
[1681084912787,52.43,28318.4841,0.0,0.00014,0.0,0.00452]
[1681084917822,52.43,28318.7973,0.0,0.00014,0.0,0.00453]
[1681084922857,52.43,28325.3497,0.0,0.00014,0.0,0.00478]
[1681084928673,52.43,28318.1859,0.0,0.00014,0.0,0.00451]
[1681084934673,52.43,28317.8751,0.0,0.00014,0.0,0.0045]
[1681084939989,52.43,28329.8641,0.0,0.00015,0.0,0.00496]
[1681084945018,52.43,28328.3021,0.0,0.00015,0.0,0.0049]
[1681084950060,52.43,28328.9591,0.0,0.00015,0.0,0.00492]
[1681084955086,52.43,28322.8968,0.0,0.00014,0.0,0.00462]
[1681084960133,52.43,28317.6235,0.0,0.00013,0.0,0.00442]
[1681084965171,52.43,28317.7825,0.0,0.00013,0.0,0.00443]
[1681084970200,52.43,28316.539,0.0,0.00013,0.0,0.00438]
[1681084975236,52.43,28316.088,0.0,0.00013,0.0,0.00437]
[1681084980283,52.43,28317.3856,0.0,0.00013,0.0,0.00441]
[1681084985311,52.43,28323.2105,0.0,0.00014,0.0,0.00463]
[1681084990340,52.43,28323.474,0.0,0.00014,0.0,0.00464]
[1681084995376,52.43,28322.5103,0.0,0.00014,0.0,0.0046]
[1681085000411,52.43,28322.4981,0.0,0.00014,0.0,0.0046]
[1681085005449,52.43,28328.0302,0.0,0.00015,0.0,0.00481]
[1681085010479,52.43,28330.0977,0.0,0.00015,0.0,0.0049]
[1681085015533,52.43,28330.9913,0.0,0.00015,0.0,0.00486]
[1681085020555,52.43,28330.1502,0.0,0.00015,0.0,0.00482]
[1681085025592,52.43,28330.4358,0.0,0.00015,0.0,0.00484]
[1681085030620,52.43,28329.9413,0.0,0.00015,0.0,0.00482]
[1681085035661,52.43,28330.8443,0.0,0.00015,0.0,0.00485]
[1681085040700,52.43,28331.1426,0.0,0.00015,0.0,0.00486]
[1681085045738,52.43,28331.2025,0.0,0.00015,0.0,0.00487]
[1681085050768,52.43,28330.794,0.0,0.00015,0.0,0.00485]
[1681085055870,52.43,28331.0447,0.0,0.00015,0.0,0.00486]
[1681085061845,52.43,28331.1139,0.0,0.00015,0.0,0.00486]
[1681085066882,52.43,28329.8704,0.0,0.00015,0.0,0.00481]
[1681085072673,52.43,28329.5121,0.0,0.00014,0.0,0.00473]
[1681085077953,52.43,28330.7525,0.0,0.00014,0.0,0.00478]
[1681085083026,52.43,28331.237,0.0,0.00015,0.0,0.0048]
[1681085088051,52.43,28331.4485,0.0,0.00015,0.0,0.0048]
[1681085093089,52.43,28331.6568,0.0,0.00015,0.0,0.00481]
[1681085098119,52.43,28331.5907,0.0,0.00015,0.0,0.00481]
[1681085104163,52.43,28332.4772,0.0,0.00015,0.0,0.00484]
[1681085109203,52.43,28333.8893,0.0,0.00015,0.0,0.0049]
[1681085114238,52.43,28334.044,0.0,0.00015,0.0,0.00491]
[1681085119270,52.43,28335.5646,0.0,0.00015,0.0,0.00497]
[1681085126395,52.43,28335.9961,0.0,0.00015,0.0,0.00499]
[1681085132673,52.43,28335.9993,0.0,0.00015,0.0,0.00491]
[1681085138487,52.43,28340.873,0.0,0.00016,0.0,0.00511]
[1681085143520,52.43,28341.2202,0.0,0.00016,0.0,0.00512]
[1681085148554,52.43,28340.9554,0.0,0.00016,0.0,0.00511]
[1681085153673,52.43,28341.2284,0.0,0.00016,0.0,0.00512]
[1681085159661,52.43,28341.4272,0.0,0.00016,0.0,0.00513]
[1681085164698,52.43,28340.3849,0.0,0.00016,0.0,0.00509]
[1681085170736,52.43,28341.4118,0.0,0.00016,0.0,0.00513]
[1681085175779,52.43,28341.4476,0.0,0.00016,0.0,0.00513]
[1681085180813,52.43,28343.9295,0.0,0.00016,0.0,0.00524]
[1681085185848,52.43,28350.4526,0.0,0.00017,0.0,0.00552]
[1681085192673,52.43,28351.2823,0.0,0.00017,0.0,0.00548]
[1681085197931,52.43,28360.0764,0.0,0.00018,0.0,0.00588]
[1681085202967,52.43,28358.8606,0.0,0.00018,0.0,0.00582]
[1681085208002,52.43,28358.9597,0.0,0.00018,0.0,0.00583]
[1681085213033,52.43,28359.095,0.0,0.00018,0.0,0.00583]
[1681085218072,52.43,28359.8365,0.0,0.00018,0.0,0.00587]
[1681085223132,52.43,28358.5601,0.0,0.00018,0.0,0.00581]
[1681085228163,52.43,28358.6825,0.0,0.00018,0.0,0.00581]
[1681085233199,52.43,28359.8684,0.0,0.00018,0.0,0.00587]
[1681085238236,52.43,28360.4429,0.0,0.00018,0.0,0.0059]
[1681085243268,52.43,28360.2011,0.0,0.00018,0.0,0.00589]
[1681085248307,52.43,28358.8658,0.0,0.00018,0.0,0.00582]
[1681085255673,52.43,28358.973,0.0,0.00018,0.0,0.00574]
[1681085261398,52.43,28359.7421,0.0,0.00018,0.0,0.00578]
[1681085266432,52.43,28359.742,0.0,0.00018,0.0,0.00578]
[1681085271469,52.43,28361.9892,0.0,0.00018,0.0,0.00588]
[1681085276500,52.43,28363.9029,0.0,0.00018,0.0,0.00598]
[1681085281534,52.43,28364.0748,0.0,0.00018,0.0,0.00598]
[1681085286567,52.43,28364.0278,0.0,0.00018,0.0,0.00598]
[1681085291608,52.43,28363.7451,0.0,0.00018,0.0,0.00597]
[1681085297673,52.43,28364.0558,0.0,0.00018,0.0,0.00598]
[1681085302683,52.43,28364.3353,0.0,0.00019,0.0,0.006]
[1681085307721,52.43,28363.8276,0.0,0.00018,0.0,0.00597]
[1681085312755,52.43,28364.2944,0.0,0.00018,0.0,0.00591]
[1681085318673,52.43,28364.6473,0.0,0.00018,0.0,0.00592]
[1681085323880,52.43,28365.525,0.0,0.00018,0.0,0.00597]
[1681085328912,52.43,28366.0498,0.0,0.00019,0.0,0.00599]
[1681085333947,52.43,28368.1049,0.0,0.00019,0.0,0.00609]
[1681085338981,52.43,28372.6949,0.0,0.0002,0.0,0.00632]
[1681085344016,52.43,28375.331,0.0,0.0002,0.0,0.00645]
[1681085349054,52.43,28375.3836,0.0,0.0002,0.0,0.00646]
[1681085354083,52.43,28375.7373,0.0,0.0002,0.0,0.00647]
[1681085359122,52.43,28373.8381,0.0,0.0002,0.0,0.00638]
[1681085364155,52.43,28373.9582,0.0,0.0002,0.0,0.00638]
[1681085369194,52.43,28374.0346,0.0,0.0002,0.0,0.00639]
[1681085374226,52.43,28373.1859,0.0,0.00019,0.0,0.00625]
[1681085379263,52.43,28373.1979,0.0,0.00019,0.0,0.00625]
[1681085384295,52.43,28373.4553,0.0,0.00019,0.0,0.00627]
[1681085389328,52.43,28374.3058,0.0,0.0002,0.0,0.00631]
[1681085394369,52.43,28375.2921,0.0,0.0002,0.0,0.00636]
[1681085399399,52.43,28376.7951,0.0,0.0002,0.0,0.00644]
[1681085404446,52.43,28378.7218,0.0,0.0002,0.0,0.00654]
[1681085409483,52.43,28379.9199,0.0,0.00021,0.0,0.0066]
[1681085414510,52.43,28379.8954,0.0,0.00021,0.0,0.0066]
[1681085419548,52.43,28380.0691,0.0,0.00021,0.0,0.00661]
[1681085424581,52.43,28379.9674,0.0,0.00021,0.0,0.0066]
[1681085429673,52.43,28379.3584,0.0,0.0002,0.0,0.00657]
[1681085434767,52.43,28379.2371,0.0,0.0002,0.0,0.00647]
[1681085441673,52.43,28379.4921,0.0,0.0002,0.0,0.00648]
[1681085446848,52.43,28379.4347,0.0,0.0002,0.0,0.00648]
[1681085453673,52.43,28379.626,0.0,0.0002,0.0,0.00649]
[1681085458935,52.43,28379.5536,0.0,0.0002,0.0,0.00649]
[1681085463964,52.43,28372.3188,0.0,0.00019,0.0,0.00612]
[1681085470011,52.43,28372.0456,0.0,0.00019,0.0,0.00611]
[1681085476053,52.43,28371.2442,0.0,0.00019,0.0,0.00607]
[1681085483673,52.43,28371.2734,0.0,0.00019,0.0,0.00607]
[1681085489673,52.43,28371.2561,0.0,0.00019,0.0,0.00607]
[1681085495186,52.43,28371.3318,0.0,0.00019,0.0,0.00598]
[1681085500221,52.43,28377.9745,0.0,0.0002,0.0,0.00631]
[1681085507269,52.43,28377.8386,0.0,0.0002,0.0,0.0063]
[1681085513673,52.43,28377.6774,0.0,0.0002,0.0,0.0063]
[1681085519352,52.43,28377.7094,0.0,0.0002,0.0,0.0063]
[1681085524389,52.43,28377.4947,0.0,0.0002,0.0,0.00629]
[1681085531673,52.43,28381.6573,0.0,0.0002,0.0,0.0065]
[1681085537551,52.43,28384.1408,0.0,0.00021,0.0,0.00663]
[1681085542648,52.43,28384.5122,0.0,0.00021,0.0,0.00665]
[1681085547656,52.43,28384.315,0.0,0.00021,0.0,0.00664]
[1681085552673,52.43,28384.0355,0.0,0.0002,0.0,0.00653]
[1681085557727,52.43,28384.0255,0.0,0.0002,0.0,0.00653]
[1681085562765,52.43,28384.231,0.0,0.0002,0.0,0.00654]
[1681085567801,52.43,28384.4595,0.0,0.0002,0.0,0.00655]
[1681085572828,52.43,28384.4002,0.0,0.0002,0.0,0.00655]
[1681085578883,52.43,28384.3877,0.0,0.0002,0.0,0.00655]
[1681085583918,52.43,28385.0168,0.0,0.00021,0.0,0.00658]
[1681085591673,52.43,28384.7818,0.0,0.00021,0.0,0.00657]
[1681085597673,52.43,28385.514,0.0,0.00021,0.0,0.00661]
[1681085603050,52.43,28385.6313,0.0,0.00021,0.0,0.00661]
[1681085608083,52.43,28385.4253,0.0,0.00021,0.0,0.0066]
[1681085613121,52.43,28385.6105,0.0,0.0002,0.0,0.00652]
[1681085618157,52.43,28386.5622,0.0,0.00021,0.0,0.00657]
[1681085624673,52.43,28386.6077,0.0,0.00021,0.0,0.00657]
[1681085630241,52.43,28392.0326,0.0,0.00022,0.0,0.00686]
[1681085635275,52.43,28398.4821,0.0,0.00023,0.0,0.00722]
[1681085640311,52.43,28401.3603,0.0,0.00023,0.0,0.00739]
[1681085645343,52.43,28395.6367,0.0,0.00022,0.0,0.00706]
[1681085650377,52.43,28395.7617,0.0,0.00022,0.0,0.00707]
[1681085655417,52.43,28400.4167,0.0,0.00023,0.0,0.00733]
[1681085660445,52.43,28396.9665,0.0,0.00022,0.0,0.00714]
[1681085665484,52.43,28398.7894,0.0,0.00023,0.0,0.00724]
[1681085670533,52.43,28396.0918,0.0,0.00022,0.0,0.00709]
[1681085675571,52.43,28395.4778,0.0,0.00022,0.0,0.00695]
[1681085680609,52.43,28392.766,0.0,0.00021,0.0,0.0068]
[1681085685639,52.43,28389.2288,0.0,0.00021,0.0,0.00661]
[1681085690675,52.43,28385.0883,0.0,0.0002,0.0,0.0064]
[1681085695713,52.43,28385.6051,0.0,0.0002,0.0,0.00642]
[1681085700747,52.43,28385.7915,0.0,0.0002,0.0,0.00643]
[1681085705785,52.43,28397.9622,0.0,0.00022,0.0,0.00709]
[1681085710819,52.43,28392.291,0.0,0.00021,0.0,0.00678]
[1681085715856,52.43,28390.4948,0.0,0.00021,0.0,0.00668]
[1681085720891,52.43,28390.9931,0.0,0.00021,0.0,0.00671]
[1681085725925,52.43,28390.5694,0.0,0.00021,0.0,0.00668]
[1681085730957,52.43,28390.8915,0.0,0.00021,0.0,0.0067]
[1681085735996,52.43,28393.3321,0.0,0.00021,0.0,0.00673]
[1681085741033,52.43,28393.5356,0.0,0.00021,0.0,0.00675]
[1681085746068,52.43,28392.3445,0.0,0.00021,0.0,0.00668]
[1681085752104,52.43,28391.7074,0.0,0.00021,0.0,0.00665]
[1681085757142,52.43,28391.7864,0.0,0.00021,0.0,0.00665]
[1681085762178,52.43,28387.7432,0.0,0.0002,0.0,0.00644]
[1681085768673,52.43,28382.7347,0.0,0.00019,0.0,0.00618]
[1681085774260,52.43,28381.335,0.0,0.00019,0.0,0.00612]
[1681085779294,52.43,28382.487,0.0,0.00019,0.0,0.00617]
[1681085784328,52.43,28389.1505,0.0,0.0002,0.0,0.00651]
[1681085789362,52.43,28391.7824,0.0,0.00021,0.0,0.00665]
[1681085794398,52.43,28389.7777,0.0,0.0002,0.0,0.00645]
[1681085799438,52.43,28386.8543,0.0,0.0002,0.0,0.0063]
[1681085804562,52.43,28385.9851,0.0,0.0002,0.0,0.00626]
[1681085810606,52.43,28386.6967,0.0,0.0002,0.0,0.00629]
[1681085815644,52.43,28386.7828,0.0,0.0002,0.0,0.0063]
[1681085820677,52.43,28388.3989,0.0,0.0002,0.0,0.00638]
[1681085825714,52.43,28389.9013,0.0,0.0002,0.0,0.00646]
[1681085830742,52.43,28390.8524,0.0,0.0002,0.0,0.00651]
[1681085835777,52.43,28389.9219,0.0,0.0002,0.0,0.00646]
[1681085840815,52.43,28388.3242,0.0,0.0002,0.0,0.00638]
[1681085846673,52.43,28388.033,0.0,0.0002,0.0,0.00636]
[1681085851896,52.43,28380.8791,0.0,0.00018,0.0,0.00592]
[1681085856927,52.43,28379.3618,0.0,0.00018,0.0,0.00584]
[1681085861965,52.43,28379.3357,0.0,0.00018,0.0,0.00584]
[1681085866995,52.43,28378.7123,0.0,0.00018,0.0,0.00581]
[1681085872041,52.43,28380.8291,0.0,0.00018,0.0,0.00591]
[1681085878219,52.43,28386.1122,0.0,0.00019,0.0,0.00617]
[1681085885673,52.43,28384.4763,0.0,0.00019,0.0,0.00609]
[1681085891304,52.43,28383.6687,0.0,0.00019,0.0,0.00605]
[1681085896336,52.43,28383.2706,0.0,0.00019,0.0,0.00603]
[1681085901370,52.43,28382.7069,0.0,0.00019,0.0,0.006]
[1681085906405,52.43,28382.5636,0.0,0.00019,0.0,0.006]
[1681085911435,52.43,28383.0446,0.0,0.00019,0.0,0.00593]
[1681085917485,52.43,28382.7964,0.0,0.00018,0.0,0.00592]
[1681085922525,52.43,28382.888,0.0,0.00019,0.0,0.00592]
[1681085927553,52.43,28382.8892,0.0,0.00019,0.0,0.00592]
[1681085932591,52.43,28385.0326,0.0,0.00019,0.0,0.00603]
[1681085939673,52.43,28385.0475,0.0,0.00019,0.0,0.00603]
[1681085945673,52.43,28384.7541,0.0,0.00019,0.0,0.00601]
[1681085950715,52.43,28387.1289,0.0,0.00019,0.0,0.00613]
[1681085955751,52.43,28386.657,0.0,0.00019,0.0,0.00611]
[1681085960780,52.43,28386.3651,0.0,0.00019,0.0,0.00609]
[1681085965816,52.43,28386.864,0.0,0.00019,0.0,0.00612]
[1681085970852,52.43,28386.6861,0.0,0.00019,0.0,0.00611]
[1681085975889,52.43,28386.362,0.0,0.00019,0.0,0.006]
[1681085980923,52.43,28386.8657,0.0,0.00019,0.0,0.00603]
[1681085985955,52.43,28388.4127,0.0,0.00019,0.0,0.0061]
[1681085992004,52.43,28387.5849,0.0,0.00019,0.0,0.00606]
[1681085997037,52.43,28386.3308,0.0,0.00019,0.0,0.006]
[1681086002074,52.43,28385.6426,0.0,0.00019,0.0,0.00597]
[1681086007106,52.43,28385.9019,0.0,0.00019,0.0,0.00598]
[1681086012147,52.43,28385.9626,0.0,0.00019,0.0,0.00598]
[1681086017224,52.43,28386.2393,0.0,0.00019,0.0,0.006]
[1681086022303,52.43,28386.3315,0.0,0.00019,0.0,0.006]
[1681086027338,52.43,28386.2797,0.0,0.00019,0.0,0.006]
[1681086032673,52.43,28386.3223,0.0,0.00019,0.0,0.00591]
[1681086038680,52.43,28386.3164,0.0,0.00019,0.0,0.00591]
[1681086044453,52.43,28386.3126,0.0,0.00019,0.0,0.00591]
[1681086049490,52.43,28386.1341,0.0,0.00018,0.0,0.0059]
[1681086054532,52.43,28386.3697,0.0,0.00019,0.0,0.00591]
[1681086059565,52.43,28385.9263,0.0,0.00018,0.0,0.00589]
[1681086064603,52.43,28382.2295,0.0,0.00018,0.0,0.00572]
[1681086069635,52.43,28380.8698,0.0,0.00018,0.0,0.00566]
[1681086074667,52.43,28380.9291,0.0,0.00018,0.0,0.00566]
[1681086079698,52.43,28381.1039,0.0,0.00018,0.0,0.00567]
[1681086084736,52.43,28380.8117,0.0,0.00018,0.0,0.00565]
[1681086090781,52.43,28380.1894,0.0,0.00018,0.0,0.00562]
[1681086096822,52.43,28380.1733,0.0,0.00017,0.0,0.00554]
[1681086101853,52.43,28379.908,0.0,0.00017,0.0,0.00553]
[1681086107673,52.43,28379.8698,0.0,0.00017,0.0,0.00553]
[1681086112936,52.43,28379.6871,0.0,0.00017,0.0,0.00552]
[1681086117971,52.43,28379.3896,0.0,0.00017,0.0,0.0055]
[1681086123004,52.43,28380.8173,0.0,0.00017,0.0,0.00557]
[1681086128042,52.43,28380.5496,0.0,0.00017,0.0,0.00556]
[1681086133171,52.43,28380.6854,0.0,0.00017,0.0,0.00556]
[1681086139212,52.43,28371.3658,0.0,0.00016,0.0,0.00515]
[1681086145249,52.43,28370.9622,0.0,0.00016,0.0,0.00514]
[1681086150285,52.43,28371.0023,0.0,0.00016,0.0,0.00514]
[1681086155437,52.43,28372.0276,0.0,0.00016,0.0,0.0051]
[1681086161472,52.43,28372.0129,0.0,0.00016,0.0,0.0051]
[1681086166518,52.43,28371.8905,0.0,0.00016,0.0,0.0051]
[1681086171556,52.43,28371.7866,0.0,0.00016,0.0,0.00509]
[1681086176589,52.43,28372.7632,0.0,0.00016,0.0,0.00513]
[1681086181623,52.43,28381.3039,0.0,0.00017,0.0,0.00551]
[1681086186656,52.43,28377.12,0.0,0.00017,0.0,0.00532]
[1681086191673,52.43,28374.2232,0.0,0.00016,0.0,0.0052]
[1681086196728,52.43,28373.4462,0.0,0.00016,0.0,0.00516]
[1681086201757,52.43,28373.0734,0.0,0.00016,0.0,0.00515]
[1681086206856,52.43,28374.2761,0.0,0.00016,0.0,0.0052]
[1681086211889,52.43,28374.5094,0.0,0.00016,0.0,0.00513]
[1681086216916,52.43,28374.0658,0.0,0.00016,0.0,0.00511]
[1681086221959,52.43,28374.0267,0.0,0.00016,0.0,0.00511]
[1681086226991,52.43,28374.2934,0.0,0.00016,0.0,0.00512]
[1681086232028,52.43,28374.2587,0.0,0.00016,0.0,0.00512]
[1681086237063,52.43,28374.3647,0.0,0.00016,0.0,0.00512]
[1681086242099,52.43,28374.311,0.0,0.00016,0.0,0.00512]
[1681086247130,52.43,28374.6405,0.0,0.00016,0.0,0.00513]
[1681086252168,52.43,28374.28,0.0,0.00016,0.0,0.00512]
[1681086257203,52.43,28374.0516,0.0,0.00016,0.0,0.00511]
[1681086262237,52.43,28372.5001,0.0,0.00016,0.0,0.00504]
[1681086267268,52.43,28372.2342,0.0,0.00016,0.0,0.00503]
[1681086272311,52.43,28370.9788,0.0,0.00015,0.0,0.0049]
[1681086277344,52.43,28369.9012,0.0,0.00015,0.0,0.00486]
[1681086282379,52.43,28369.8782,0.0,0.00015,0.0,0.00486]
[1681086287411,52.43,28370.3196,0.0,0.00015,0.0,0.00488]
[1681086292451,52.43,28370.0695,0.0,0.00015,0.0,0.00487]
[1681086297486,52.43,28369.3792,0.0,0.00015,0.0,0.00484]
[1681086302521,52.43,28369.4767,0.0,0.00015,0.0,0.00484]
[1681086307555,52.43,28369.6477,0.0,0.00015,0.0,0.00485]
[1681086313598,52.43,28371.0859,0.0,0.00015,0.0,0.00491]
[1681086319640,52.43,28370.8314,0.0,0.00015,0.0,0.0049]
[1681086325676,52.43,28371.4006,0.0,0.00015,0.0,0.00492]
[1681086332673,52.43,28369.7383,0.0,0.00015,0.0,0.00478]
[1681086337763,52.43,28369.6158,0.0,0.00015,0.0,0.00477]
[1681086342797,52.43,28369.2448,0.0,0.00015,0.0,0.00476]
[1681086347848,52.43,28368.8644,0.0,0.00015,0.0,0.00474]
[1681086352884,52.43,28368.8426,0.0,0.00015,0.0,0.00474]
[1681086357918,52.43,28368.6786,0.0,0.00015,0.0,0.00474]
[1681086364969,52.43,28368.694,0.0,0.00015,0.0,0.00474]
[1681086370004,52.43,28369.8637,0.0,0.00015,0.0,0.00478]
[1681086375043,52.43,28380.1958,0.0,0.00016,0.0,0.00521]
[1681086380075,52.43,28384.5725,0.0,0.00017,0.0,0.0054]
[1681086385109,52.43,28383.2364,0.0,0.00017,0.0,0.00534]
[1681086390142,52.43,28383.304,0.0,0.00017,0.0,0.00535]
[1681086395673,52.43,28383.6941,0.0,0.00017,0.0,0.00528]
[1681086401223,52.43,28384.7576,0.0,0.00017,0.0,0.00533]
[1681086406258,52.43,28385.3873,0.0,0.00017,0.0,0.00536]
[1681086412311,52.43,28384.4754,0.0,0.00017,0.0,0.00532]
[1681086419357,52.43,28384.0581,0.0,0.00017,0.0,0.0053]
[1681086424397,52.43,28384.052,0.0,0.00017,0.0,0.0053]
[1681086429431,52.43,28384.1147,0.0,0.00017,0.0,0.0053]
[1681086434463,52.43,28384.5001,0.0,0.00017,0.0,0.00532]
[1681086439505,52.43,28384.2191,0.0,0.00017,0.0,0.00531]
[1681086446580,52.43,28384.4181,0.0,0.00017,0.0,0.00531]
[1681086451614,52.43,28386.3379,0.0,0.00017,0.0,0.00532]
[1681086456651,52.43,28386.3572,0.0,0.00017,0.0,0.00532]
[1681086461673,52.43,28386.5228,0.0,0.00017,0.0,0.00532]
[1681086467673,52.43,28386.6118,0.0,0.00017,0.0,0.00533]
[1681086472776,52.43,28386.57,0.0,0.00017,0.0,0.00533]
[1681086477809,52.43,28386.4199,0.0,0.00017,0.0,0.00532]
[1681086482852,52.43,28388.6442,0.0,0.00017,0.0,0.00542]
[1681086487884,52.43,28389.4079,0.0,0.00017,0.0,0.00545]
[1681086492915,52.43,28389.3402,0.0,0.00017,0.0,0.00545]
[1681086498963,52.43,28388.5247,0.0,0.00017,0.0,0.00541]
[1681086504004,52.43,28388.7731,0.0,0.00017,0.0,0.00542]
[1681086509029,52.43,28388.9072,0.0,0.00017,0.0,0.00543]
[1681086514067,52.43,28388.9806,0.0,0.00017,0.0,0.00535]
[1681086519105,52.43,28389.0247,0.0,0.00017,0.0,0.00535]
[1681086524138,52.43,28390.0228,0.0,0.00017,0.0,0.0054]
[1681086529176,52.43,28389.9668,0.0,0.00017,0.0,0.00539]
[1681086534204,52.43,28393.1265,0.0,0.00017,0.0,0.00554]
[1681086539244,52.43,28399.8816,0.0,0.00018,0.0,0.00585]
[1681086544288,52.43,28399.6559,0.0,0.00018,0.0,0.00584]
[1681086549315,52.43,28399.903,0.0,0.00018,0.0,0.00585]
[1681086554345,52.43,28401.9882,0.0,0.00019,0.0,0.00595]
[1681086559383,52.43,28399.3594,0.0,0.00018,0.0,0.00583]
[1681086564421,52.43,28399.5415,0.0,0.00018,0.0,0.00584]
[1681086574490,52.43,28401.5075,0.0,0.00018,0.0,0.00584]
[1681086579525,52.43,28402.049,0.0,0.00019,0.0,0.00587]
[1681086584560,52.43,28402.7227,0.0,0.00019,0.0,0.0059]
[1681086589598,52.43,28402.608,0.0,0.00019,0.0,0.00589]
[1681086594632,52.43,28402.8169,0.0,0.00019,0.0,0.0059]
[1681086599666,52.43,28404.3075,0.0,0.00019,0.0,0.00598]
[1681086604704,52.43,28404.374,0.0,0.00019,0.0,0.00598]
[1681086609773,52.43,28404.3654,0.0,0.00019,0.0,0.00598]
[1681086616816,52.43,28404.2989,0.0,0.00019,0.0,0.00598]
[1681086621858,52.43,28404.0198,0.0,0.00019,0.0,0.00596]
[1681086626891,52.43,28403.6094,0.0,0.00019,0.0,0.00594]
[1681086632673,52.43,28403.5754,0.0,0.00019,0.0,0.00585]
[1681086637971,52.43,28401.9649,0.0,0.00018,0.0,0.00577]
[1681086644012,52.43,28401.7604,0.0,0.00018,0.0,0.00577]
[1681086649045,52.43,28401.7335,0.0,0.00018,0.0,0.00576]
[1681086654082,52.43,28400.925,0.0,0.00018,0.0,0.00573]
[1681086659118,52.43,28400.5109,0.0,0.00018,0.0,0.00571]
[1681086664150,52.43,28400.9412,0.0,0.00018,0.0,0.00573]
[1681086670190,52.43,28400.4623,0.0,0.00018,0.0,0.0057]
[1681086676235,52.43,28400.2393,0.0,0.00018,0.0,0.00569]
[1681086681274,52.43,28393.0904,0.0,0.00017,0.0,0.00537]
[1681086686673,52.43,28392.7797,0.0,0.00017,0.0,0.00535]
[1681086692363,52.43,28392.6397,0.0,0.00017,0.0,0.00526]
[1681086698406,52.43,28392.5954,0.0,0.00017,0.0,0.00526]
[1681086703440,52.43,28392.5119,0.0,0.00017,0.0,0.00526]
[1681086708477,52.43,28391.2217,0.0,0.00016,0.0,0.0052]
[1681086713514,52.43,28390.9416,0.0,0.00016,0.0,0.00519]
[1681086718546,52.43,28392.2713,0.0,0.00017,0.0,0.00525]
[1681086724589,52.43,28392.2418,0.0,0.00016,0.0,0.00525]
[1681086730628,52.43,28391.9559,0.0,0.00016,0.0,0.00524]
[1681086735665,52.43,28393.427,0.0,0.00017,0.0,0.0053]
[1681086740673,52.43,28393.8781,0.0,0.00017,0.0,0.00532]
[1681086746673,52.43,28393.7693,0.0,0.00017,0.0,0.00531]
[1681086752673,52.43,28393.7206,0.0,0.00016,0.0,0.00523]
[1681086757821,52.43,28393.7691,0.0,0.00016,0.0,0.00523]
[1681086763858,52.43,28393.8239,0.0,0.00016,0.0,0.00523]
[1681086768901,52.43,28393.4775,0.0,0.00016,0.0,0.00522]
[1681086773932,52.43,28393.3792,0.0,0.00016,0.0,0.00522]
[1681086778966,52.43,28393.5736,0.0,0.00016,0.0,0.00522]
[1681086784003,52.43,28393.3579,0.0,0.00016,0.0,0.00521]
[1681086789036,52.43,28393.3222,0.0,0.00016,0.0,0.00521]
[1681086794673,52.43,28393.3259,0.0,0.00016,0.0,0.00521]
[1681086800258,52.43,28391.6639,0.0,0.00016,0.0,0.00514]
[1681086805297,52.43,28391.9027,0.0,0.00016,0.0,0.00515]
[1681086810330,52.43,28391.3257,0.0,0.00016,0.0,0.00513]
[1681086815673,52.43,28391.0538,0.0,0.00016,0.0,0.00504]
[1681086821673,52.43,28390.859,0.0,0.00016,0.0,0.00503]
[1681086827451,52.43,28390.8869,0.0,0.00016,0.0,0.00503]
[1681086833673,52.43,28390.7456,0.0,0.00016,0.0,0.00502]
[1681086839534,52.43,28390.7464,0.0,0.00016,0.0,0.00502]
[1681086844568,52.43,28390.7335,0.0,0.00016,0.0,0.00502]
[1681086849631,52.43,28390.8093,0.0,0.00016,0.0,0.00503]
[1681086854659,52.43,28390.3979,0.0,0.00016,0.0,0.00501]
[1681086860673,52.43,28390.5172,0.0,0.00016,0.0,0.00501]
[1681086866673,52.43,28390.4222,0.0,0.00016,0.0,0.00501]
[1681086872673,52.43,28390.1012,0.0,0.00015,0.0,0.00492]
[1681086877824,52.43,28383.4702,0.0,0.00015,0.0,0.00465]
[1681086882865,52.43,28382.0462,0.0,0.00014,0.0,0.0046]
[1681086888899,52.43,28381.8421,0.0,0.00014,0.0,0.00459]
[1681086893933,52.43,28371.3084,0.0,0.00013,0.0,0.0042]
[1681086898972,52.43,28371.9754,0.0,0.00013,0.0,0.00422]
[1681086904005,52.43,28372.0846,0.0,0.00013,0.0,0.00423]
[1681086909038,52.43,28372.2981,0.0,0.00013,0.0,0.00423]
[1681086914076,52.43,28371.8102,0.0,0.00013,0.0,0.00422]
[1681086920114,52.43,28371.6316,0.0,0.00013,0.0,0.00421]
[1681086925151,52.43,28370.8152,0.0,0.00013,0.0,0.00418]
[1681086930242,52.43,28371.4745,0.0,0.00013,0.0,0.0042]
[1681086935279,52.43,28379.651,0.0,0.00014,0.0,0.00443]
[1681086940315,52.43,28379.8822,0.0,0.00014,0.0,0.00444]
[1681086945347,52.43,28383.8088,0.0,0.00014,0.0,0.00459]
[1681086950673,52.43,28383.8061,0.0,0.00014,0.0,0.00459]
[1681086956673,52.43,28383.099,0.0,0.00014,0.0,0.00456]
[1681086962673,52.43,28383.1419,0.0,0.00014,0.0,0.00457]
[1681086968673,52.43,28383.1704,0.0,0.00014,0.0,0.00457]
[1681086974556,52.43,28383.3097,0.0,0.00014,0.0,0.00457]
[1681086980673,52.43,28383.1497,0.0,0.00014,0.0,0.00457]
[1681086986644,52.43,28383.1503,0.0,0.00014,0.0,0.00457]
[1681086992673,52.43,28383.0788,0.0,0.00014,0.0,0.00449]
[1681086998673,52.43,28383.0852,0.0,0.00014,0.0,0.00449]
[1681087003845,52.43,28382.6609,0.0,0.00014,0.0,0.00447]
[1681087010673,52.43,28382.9386,0.0,0.00014,0.0,0.00449]
[1681087015934,52.43,28382.9321,0.0,0.00014,0.0,0.00448]
[1681087020966,52.43,28382.9642,0.0,0.00014,0.0,0.00449]
[1681087027005,52.43,28383.0834,0.0,0.00014,0.0,0.00449]
[1681087032043,52.43,28382.9248,0.0,0.00014,0.0,0.00448]
[1681087037673,52.43,28383.1233,0.0,0.00014,0.0,0.00449]
[1681087043121,52.43,28382.9254,0.0,0.00014,0.0,0.00448]
[1681087049673,52.43,28382.9367,0.0,0.00014,0.0,0.00449]
[1681087055218,52.43,28383.0274,0.0,0.00014,0.0,0.00442]
[1681087060254,52.43,28382.918,0.0,0.00014,0.0,0.00441]
[1681087065293,52.43,28382.9287,0.0,0.00014,0.0,0.00441]
[1681087070673,52.43,28382.9293,0.0,0.00014,0.0,0.00441]
[1681087076366,52.43,28382.6442,0.0,0.00014,0.0,0.0044]
[1681087081402,52.43,28382.8077,0.0,0.00014,0.0,0.00441]
[1681087088452,52.43,28382.3783,0.0,0.00014,0.0,0.00439]
[1681087094489,52.43,28382.4833,0.0,0.00014,0.0,0.0044]
[1681087099525,52.43,28382.506,0.0,0.00014,0.0,0.0044]
[1681087104562,52.43,28382.5802,0.0,0.00014,0.0,0.0044]
[1681087109596,52.43,28382.5895,0.0,0.00014,0.0,0.0044]
[1681087114636,52.43,28382.4408,0.0,0.00014,0.0,0.00432]
[1681087121673,52.43,28382.4729,0.0,0.00014,0.0,0.00433]
[1681087127673,52.43,28382.5035,0.0,0.00014,0.0,0.00433]
[1681087132818,52.43,28382.572,0.0,0.00014,0.0,0.00433]
[1681087137855,52.43,28384.8414,0.0,0.00014,0.0,0.00441]
[1681087143904,52.43,28384.4915,0.0,0.00014,0.0,0.0044]
[1681087148972,52.43,28384.6801,0.0,0.00014,0.0,0.00441]
[1681087154006,52.43,28384.2751,0.0,0.00014,0.0,0.00439]
[1681087160050,52.43,28384.308,0.0,0.00014,0.0,0.00439]
[1681087165091,52.43,28384.3651,0.0,0.00014,0.0,0.0044]
[1681087170127,52.43,28384.2336,0.0,0.00014,0.0,0.00439]
[1681087175158,52.43,28383.7893,0.0,0.00013,0.0,0.0043]
[1681087180192,52.43,28383.3679,0.0,0.00013,0.0,0.00429]
[1681087187673,52.43,28383.7442,0.0,0.00013,0.0,0.0043]
[1681087193673,52.43,28383.8848,0.0,0.00013,0.0,0.00431]
[1681087199326,52.43,28383.8612,0.0,0.00013,0.0,0.00431]
[1681087204364,52.43,28383.7854,0.0,0.00013,0.0,0.0043]
[1681087209393,52.43,28393.7168,0.0,0.00015,0.0,0.00468]
[1681087214427,52.43,28398.2985,0.0,0.00015,0.0,0.00487]
[1681087220476,52.43,28398.2513,0.0,0.00015,0.0,0.00486]
[1681087225508,52.43,28397.3363,0.0,0.00015,0.0,0.00483]
[1681087230539,52.43,28398.1836,0.0,0.00015,0.0,0.00486]
[1681087235576,52.43,28405.6117,0.0,0.00016,0.0,0.00509]
[1681087240612,52.43,28406.2932,0.0,0.00016,0.0,0.00512]
[1681087245652,52.43,28408.5913,0.0,0.00017,0.0,0.00522]
[1681087250673,52.43,28406.991,0.0,0.00016,0.0,0.00515]
[1681087255718,52.43,28404.4732,0.0,0.00016,0.0,0.00504]
[1681087260756,52.43,28404.8909,0.0,0.00016,0.0,0.00506]
[1681087265788,52.43,28406.4044,0.0,0.00016,0.0,0.00513]
[1681087270830,52.43,28410.8079,0.0,0.00017,0.0,0.00532]
[1681087275857,52.43,28411.6704,0.0,0.00017,0.0,0.00536]
[1681087280895,52.43,28413.5743,0.0,0.00017,0.0,0.00544]
[1681087285932,52.43,28434.8363,0.0,0.00021,0.0,0.00649]
[1681087291024,52.43,28435.8649,0.0,0.00021,0.0,0.00645]
[1681087296054,52.43,28435.52,0.0,0.00021,0.0,0.00643]
[1681087301094,52.43,28436.7752,0.0,0.00021,0.0,0.00649]
[1681087306127,52.43,28436.2342,0.0,0.00021,0.0,0.00647]
[1681087311160,52.43,28436.0647,0.0,0.00021,0.0,0.00646]
[1681087316201,52.43,28436.1387,0.0,0.00021,0.0,0.00646]
[1681087321236,52.43,28433.7886,0.0,0.0002,0.0,0.00634]
[1681087326274,52.43,28428.7843,0.0,0.0002,0.0,0.00608]
[1681087331311,52.43,28426.5081,0.0,0.00019,0.0,0.00597]
[1681087336349,52.43,28425.929,0.0,0.00019,0.0,0.00594]
[1681087342392,52.43,28427.7138,0.0,0.00019,0.0,0.00603]
[1681087347424,52.43,28427.1955,0.0,0.00019,0.0,0.006]
[1681087352673,52.43,28424.9794,0.0,0.00019,0.0,0.0058]
[1681087358673,52.43,28424.9251,0.0,0.00019,0.0,0.0058]
[1681087364541,52.43,28424.1167,0.0,0.00018,0.0,0.00576]
[1681087369577,52.43,28424.0941,0.0,0.00018,0.0,0.00576]
[1681087374610,52.43,28423.8113,0.0,0.00018,0.0,0.00574]
[1681087379649,52.43,28423.7006,0.0,0.00018,0.0,0.00574]
[1681087385673,52.43,28423.5075,0.0,0.00018,0.0,0.00573]
[1681087390727,52.43,28427.9224,0.0,0.00019,0.0,0.00594]
[1681087395765,52.43,28426.8344,0.0,0.00019,0.0,0.00589]
[1681087400794,52.43,28426.6798,0.0,0.00019,0.0,0.00588]
[1681087405833,52.43,28425.7694,0.0,0.00019,0.0,0.00584]
[1681087410869,52.43,28425.6335,0.0,0.00019,0.0,0.00583]
[1681087415905,52.43,28423.2635,0.0,0.00018,0.0,0.00563]
[1681087420939,52.43,28423.1896,0.0,0.00018,0.0,0.00562]
[1681087425975,52.43,28422.3969,0.0,0.00018,0.0,0.00559]
[1681087431008,52.43,28422.3816,0.0,0.00018,0.0,0.00559]
[1681087436673,52.43,28422.3127,0.0,0.00018,0.0,0.00558]
[1681087442087,52.43,28422.0603,0.0,0.00018,0.0,0.00557]
[1681087447124,52.43,28422.033,0.0,0.00018,0.0,0.00557]
[1681087452160,52.43,28422.5458,0.0,0.00018,0.0,0.00559]
[1681087457191,52.43,28421.9092,0.0,0.00018,0.0,0.00556]
[1681087462227,52.43,28421.9542,0.0,0.00018,0.0,0.00557]
[1681087467263,52.43,28422.1308,0.0,0.00018,0.0,0.00557]
[1681087472298,52.43,28425.8403,0.0,0.00018,0.0,0.00566]
[1681087477336,52.43,28424.5196,0.0,0.00018,0.0,0.0056]
[1681087482369,52.43,28425.3326,0.0,0.00018,0.0,0.00564]
[1681087487405,52.43,28424.9466,0.0,0.00018,0.0,0.00562]
[1681087492437,52.43,28424.7655,0.0,0.00018,0.0,0.00561]
[1681087497475,52.43,28420.8675,0.0,0.00017,0.0,0.00543]
[1681087502513,52.43,28418.1552,0.0,0.00017,0.0,0.00531]
[1681087507551,52.43,28418.2025,0.0,0.00017,0.0,0.00531]
[1681087514602,52.43,28418.0939,0.0,0.00017,0.0,0.0053]
[1681087519637,52.43,28408.003,0.0,0.00015,0.0,0.00487]
[1681087524670,52.43,28407.8709,0.0,0.00015,0.0,0.00487]
[1681087529673,52.43,28408.131,0.0,0.00015,0.0,0.00488]
[1681087534738,52.43,28407.1105,0.0,0.00015,0.0,0.00476]
[1681087539773,52.43,28406.8092,0.0,0.00015,0.0,0.00475]
[1681087544809,52.43,28407.835,0.0,0.00015,0.0,0.00479]
[1681087549843,52.43,28405.3238,0.0,0.00015,0.0,0.00469]
[1681087555890,52.43,28402.8246,0.0,0.00015,0.0,0.00459]
[1681087560919,52.43,28400.4391,0.0,0.00014,0.0,0.0045]
[1681087565957,52.43,28401.2935,0.0,0.00014,0.0,0.00453]
[1681087570988,52.43,28401.0862,0.0,0.00014,0.0,0.00452]
[1681087576030,52.43,28399.8657,0.0,0.00014,0.0,0.00447]
[1681087581063,52.43,28401.5499,0.0,0.00014,0.0,0.00454]
[1681087586673,52.43,28402.7549,0.0,0.00015,0.0,0.00458]
[1681087592673,52.43,28407.6597,0.0,0.00015,0.0,0.0047]
[1681087598304,52.43,28407.5807,0.0,0.00015,0.0,0.0047]
[1681087604288,52.43,28407.5209,0.0,0.00015,0.0,0.0047]
[1681087609323,52.43,28407.5806,0.0,0.00015,0.0,0.0047]
[1681087616375,52.43,28407.2745,0.0,0.00015,0.0,0.00469]
[1681087621408,52.43,28407.2657,0.0,0.00015,0.0,0.00469]
[1681087628450,52.43,28407.115,0.0,0.00015,0.0,0.00468]
[1681087634499,52.43,28407.1419,0.0,0.00015,0.0,0.00468]
[1681087639536,52.43,28406.9721,0.0,0.00015,0.0,0.00468]
[1681087644571,52.43,28406.8954,0.0,0.00015,0.0,0.00467]
[1681087649605,52.43,28407.0679,0.0,0.00015,0.0,0.00468]
[1681087654630,52.43,28407.2655,0.0,0.00015,0.0,0.00461]
[1681087659673,52.43,28407.4168,0.0,0.00015,0.0,0.00462]
[1681087664673,52.43,28407.5039,0.0,0.00015,0.0,0.00462]
[1681087669746,52.43,28407.5904,0.0,0.00015,0.0,0.00462]
[1681087674779,52.43,28407.5282,0.0,0.00015,0.0,0.00462]
[1681087679816,52.43,28407.2302,0.0,0.00015,0.0,0.00461]
[1681087685673,52.43,28407.6088,0.0,0.00015,0.0,0.00462]
[1681087691673,52.43,28407.368,0.0,0.00015,0.0,0.00461]
[1681087696934,52.43,28407.1486,0.0,0.00015,0.0,0.00461]
[1681087701970,52.43,28407.3727,0.0,0.00015,0.0,0.00461]
[1681087707007,52.43,28407.1948,0.0,0.00015,0.0,0.00461]
[1681087712041,52.43,28407.3996,0.0,0.00014,0.0,0.00454]
[1681087718673,52.43,28407.1795,0.0,0.00014,0.0,0.00453]
[1681087724673,52.43,28407.1822,0.0,0.00014,0.0,0.00453]
[1681087730673,52.43,28407.1842,0.0,0.00014,0.0,0.00453]
[1681087736213,52.43,28407.1848,0.0,0.00014,0.0,0.00453]
[1681087741246,52.43,28406.801,0.0,0.00014,0.0,0.00452]
[1681087746276,52.43,28406.2262,0.0,0.00014,0.0,0.0045]
[1681087751314,52.43,28400.3096,0.0,0.00014,0.0,0.00427]
[1681087756351,52.43,28399.3548,0.0,0.00013,0.0,0.00424]
[1681087761387,52.43,28400.5912,0.0,0.00014,0.0,0.00428]
[1681087766419,52.43,28399.8426,0.0,0.00013,0.0,0.00426]
[1681087771452,52.43,28399.8596,0.0,0.00013,0.0,0.00419]
[1681087776486,52.43,28399.885,0.0,0.00013,0.0,0.00419]
[1681087781527,52.43,28399.6487,0.0,0.00013,0.0,0.00418]
[1681087786563,52.43,28399.388,0.0,0.00013,0.0,0.00417]
[1681087791595,52.43,28398.887,0.0,0.00013,0.0,0.00415]
[1681087796630,52.43,28398.3843,0.0,0.00013,0.0,0.00413]
[1681087802673,52.43,28398.2223,0.0,0.00013,0.0,0.00413]
[1681087808673,52.43,28398.8764,0.0,0.00013,0.0,0.00415]
[1681087813758,52.43,28398.2433,0.0,0.00013,0.0,0.00413]
[1681087818797,52.43,28391.3635,0.0,0.00012,0.0,0.00389]
[1681087823832,52.43,28392.3289,0.0,0.00012,0.0,0.00392]
[1681087828864,52.43,28396.8408,0.0,0.00013,0.0,0.00408]
[1681087833904,52.43,28396.6463,0.0,0.00013,0.0,0.004]
[1681087839945,52.43,28396.6916,0.0,0.00013,0.0,0.00401]
[1681087844978,52.43,28396.1684,0.0,0.00013,0.0,0.00399]
[1681087850013,52.43,28395.9926,0.0,0.00013,0.0,0.00398]
[1681087855043,52.43,28396.1107,0.0,0.00013,0.0,0.00399]
[1681087860158,52.43,28395.7604,0.0,0.00013,0.0,0.00397]
[1681087865195,52.43,28390.393,0.0,0.00012,0.0,0.00379]
[1681087870236,52.43,28390.3409,0.0,0.00012,0.0,0.00379]
[1681087875268,52.43,28386.7519,0.0,0.00012,0.0,0.00368]
[1681087880303,52.43,28385.9513,0.0,0.00011,0.0,0.00365]
[1681087885342,52.43,28381.894,0.0,0.00011,0.0,0.00352]
[1681087890373,52.43,28381.9088,0.0,0.00011,0.0,0.00352]
[1681087895407,52.43,28376.6837,0.0,0.0001,0.0,0.00331]
[1681087900441,52.43,28391.0153,0.0,0.00012,0.0,0.00375]
[1681087907673,52.43,28394.905,0.0,0.00012,0.0,0.00388]
[1681087913673,52.43,28394.7711,0.0,0.00012,0.0,0.00387]
[1681087919577,52.43,28394.5821,0.0,0.00012,0.0,0.00387]
[1681087924615,52.43,28394.7397,0.0,0.00012,0.0,0.00387]
[1681087931663,52.43,28394.4099,0.0,0.00012,0.0,0.00386]
[1681087937673,52.43,28394.7863,0.0,0.00012,0.0,0.00387]
[1681087942739,52.43,28394.2386,0.0,0.00012,0.0,0.00386]
[1681087947770,52.43,28412.0378,0.0,0.00014,0.0,0.0045]
[1681087952809,52.43,28416.0616,0.0,0.00015,0.0,0.00458]
[1681087957841,52.43,28413.1684,0.0,0.00014,0.0,0.00446]
[1681087962882,52.43,28413.3584,0.0,0.00014,0.0,0.00447]
[1681087968919,52.43,28413.5707,0.0,0.00014,0.0,0.00448]
[1681087973958,52.43,28430.8024,0.0,0.00017,0.0,0.00519]
[1681087978992,52.43,28430.9238,0.0,0.00017,0.0,0.00519]
[1681087984020,52.43,28430.883,0.0,0.00017,0.0,0.00519]
[1681087989061,52.43,28430.4474,0.0,0.00017,0.0,0.00517]
[1681087994097,52.43,28431.0377,0.0,0.00017,0.0,0.0052]
[1681087999157,52.43,28430.8207,0.0,0.00017,0.0,0.00519]
[1681088004188,52.43,28428.8265,0.0,0.00016,0.0,0.0051]
[1681088009225,52.43,28428.725,0.0,0.00016,0.0,0.0051]
[1681088014262,52.43,28431.2088,0.0,0.00016,0.0,0.00512]
[1681088019299,52.43,28429.8663,0.0,0.00016,0.0,0.00506]
[1681088024330,52.43,28427.7163,0.0,0.00016,0.0,0.00497]
[1681088029376,52.43,28427.7434,0.0,0.00016,0.0,0.00497]
[1681088034418,52.43,28427.8375,0.0,0.00016,0.0,0.00498]
[1681088039453,52.43,28427.8537,0.0,0.00016,0.0,0.00498]
[1681088044489,52.43,28428.4695,0.0,0.00016,0.0,0.00501]
[1681088049520,52.43,28428.4104,0.0,0.00016,0.0,0.005]
[1681088054558,52.43,28428.9166,0.0,0.00016,0.0,0.00502]
[1681088059589,52.43,28427.4122,0.0,0.00016,0.0,0.00496]
[1681088064624,52.43,28427.8858,0.0,0.00016,0.0,0.00498]
[1681088069665,52.43,28423.5022,0.0,0.00015,0.0,0.0048]
[1681088074698,52.43,28423.2656,0.0,0.00015,0.0,0.00471]
[1681088079733,52.43,28430.343,0.0,0.00016,0.0,0.005]
[1681088084767,52.43,28433.9467,0.0,0.00017,0.0,0.00516]
[1681088089802,52.43,28434.281,0.0,0.00017,0.0,0.00517]
[1681088094937,52.43,28432.7626,0.0,0.00016,0.0,0.00511]
[1681088099967,52.43,28435.359,0.0,0.00017,0.0,0.00522]
[1681088105005,52.43,28436.7918,0.0,0.00017,0.0,0.00528]
[1681088110033,52.43,28428.5061,0.0,0.00016,0.0,0.00492]
[1681088115070,52.43,28421.8072,0.0,0.00015,0.0,0.00465]
[1681088120113,52.43,28421.8427,0.0,0.00015,0.0,0.00465]
[1681088125141,52.43,28417.9837,0.0,0.00014,0.0,0.0045]
[1681088130178,52.43,28418.2469,0.0,0.00014,0.0,0.00451]
[1681088135213,52.43,28419.1092,0.0,0.00014,0.0,0.00447]
[1681088140248,52.43,28418.0738,0.0,0.00014,0.0,0.00443]
[1681088145283,52.43,28418.2397,0.0,0.00014,0.0,0.00444]
[1681088150315,52.43,28418.0801,0.0,0.00014,0.0,0.00443]
[1681088155347,52.43,28416.1891,0.0,0.00014,0.0,0.00436]
[1681088160390,52.43,28416.5211,0.0,0.00014,0.0,0.00437]
[1681088165447,52.43,28416.6285,0.0,0.00014,0.0,0.00437]
[1681088170479,52.43,28416.2227,0.0,0.00014,0.0,0.00436]
[1681088175518,52.43,28416.1765,0.0,0.00014,0.0,0.00436]
[1681088180551,52.43,28416.2535,0.0,0.00014,0.0,0.00436]
[1681088185579,52.43,28414.1899,0.0,0.00014,0.0,0.00428]
[1681088190627,52.43,28409.594,0.0,0.00013,0.0,0.00412]
[1681088195664,52.43,28410.033,0.0,0.00013,0.0,0.00406]
[1681088200694,52.43,28410.5916,0.0,0.00013,0.0,0.00408]
[1681088205726,52.43,28410.1674,0.0,0.00013,0.0,0.00407]
[1681088210767,52.43,28409.6144,0.0,0.00013,0.0,0.00405]
[1681088216673,52.43,28409.554,0.0,0.00013,0.0,0.00405]
[1681088221862,52.43,28407.917,0.0,0.00013,0.0,0.00399]
[1681088226893,52.43,28406.3094,0.0,0.00012,0.0,0.00393]
[1681088231932,52.43,28401.4526,0.0,0.00012,0.0,0.00377]
[1681088236967,52.43,28398.9585,0.0,0.00012,0.0,0.00369]
[1681088243003,52.43,28398.9042,0.0,0.00012,0.0,0.00369]
[1681088248046,52.43,28400.7744,0.0,0.00012,0.0,0.00375]
[1681088253077,52.43,28401.0235,0.0,0.00012,0.0,0.00369]
[1681088258673,52.43,28400.7971,0.0,0.00012,0.0,0.00368]
[1681088264223,52.43,28400.7294,0.0,0.00012,0.0,0.00368]
[1681088270266,52.43,28400.6116,0.0,0.00012,0.0,0.00368]
[1681088275307,52.43,28400.2767,0.0,0.00012,0.0,0.00367]
[1681088281347,52.43,28400.5058,0.0,0.00012,0.0,0.00368]
[1681088286384,52.43,28399.943,0.0,0.00012,0.0,0.00366]
[1681088291673,52.43,28399.7424,0.0,0.00012,0.0,0.00365]
[1681088297673,52.43,28400.3815,0.0,0.00012,0.0,0.00367]
[1681088303500,52.43,28400.4039,0.0,0.00012,0.0,0.00367]
[1681088309673,52.43,28400.0707,0.0,0.00012,0.0,0.00366]
[1681088315673,52.43,28400.0713,0.0,0.00011,0.0,0.0036]
[1681088321673,52.43,28400.1295,0.0,0.00011,0.0,0.0036]
[1681088327668,52.43,28399.9949,0.0,0.00011,0.0,0.0036]
[1681088332704,52.43,28404.7017,0.0,0.00012,0.0,0.00375]
[1681088337732,52.43,28402.3775,0.0,0.00012,0.0,0.00367]
[1681088342774,52.43,28402.5361,0.0,0.00012,0.0,0.00368]
[1681088347812,52.43,28402.6497,0.0,0.00012,0.0,0.00368]
[1681088354673,52.43,28402.6898,0.0,0.00012,0.0,0.00368]
[1681088360673,52.43,28402.7115,0.0,0.00012,0.0,0.00368]
[1681088366673,52.43,28402.9251,0.0,0.00012,0.0,0.00369]
[1681088372111,52.43,28402.8098,0.0,0.00011,0.0,0.00362]
[1681088378673,52.43,28402.6366,0.0,0.00011,0.0,0.00362]
[1681088384218,52.43,28402.0525,0.0,0.00011,0.0,0.0036]
[1681088389317,52.43,28402.0309,0.0,0.00011,0.0,0.0036]
[1681088395358,52.43,28401.196,0.0,0.00011,0.0,0.00357]
[1681088400390,52.43,28400.8735,0.0,0.00011,0.0,0.00356]
[1681088405426,52.43,28400.8095,0.0,0.00011,0.0,0.00356]
[1681088410462,52.43,28402.2735,0.0,0.00011,0.0,0.00361]
[1681088415502,52.43,28400.8571,0.0,0.00011,0.0,0.00356]
[1681088420656,52.43,28401.7157,0.0,0.00011,0.0,0.00359]
[1681088426577,52.43,28403.0784,0.0,0.00012,0.0,0.00363]
[1681088431616,52.43,28402.7134,0.0,0.00011,0.0,0.00356]
[1681088436645,52.43,28402.6847,0.0,0.00011,0.0,0.00356]
[1681088441678,52.43,28401.3935,0.0,0.00011,0.0,0.00352]
[1681088446727,52.43,28402.6386,0.0,0.00011,0.0,0.00355]
[1681088451753,52.43,28402.448,0.0,0.00011,0.0,0.00355]
[1681088456858,52.43,28402.8989,0.0,0.00011,0.0,0.00356]
[1681088462673,52.43,28402.7075,0.0,0.00011,0.0,0.00356]
[1681088468006,52.43,28402.1698,0.0,0.00011,0.0,0.00354]
[1681088473040,52.43,28402.1093,0.0,0.00011,0.0,0.00354]
[1681088479080,52.43,28401.8649,0.0,0.00011,0.0,0.00353]
[1681088484117,52.43,28397.2542,0.0,0.00011,0.0,0.00339]
[1681088489156,52.43,28398.6611,0.0,0.00011,0.0,0.00343]
[1681088494188,52.43,28397.1825,0.0,0.00011,0.0,0.00333]
[1681088499229,52.43,28397.4213,0.0,0.00011,0.0,0.00333]
[1681088504261,52.43,28397.7251,0.0,0.00011,0.0,0.00334]
[1681088510673,52.43,28397.9936,0.0,0.00011,0.0,0.00335]
[1681088516673,52.43,28397.7024,0.0,0.00011,0.0,0.00334]
[1681088522385,52.43,28397.5114,0.0,0.00011,0.0,0.00334]
[1681088527425,52.43,28397.5992,0.0,0.00011,0.0,0.00334]
[1681088532457,52.43,28397.2031,0.0,0.00011,0.0,0.00333]
[1681088537673,52.43,28396.5092,0.0,0.0001,0.0,0.00331]
[1681088543673,52.43,28396.6866,0.0,0.0001,0.0,0.00331]
[1681088549683,52.43,28396.7787,0.0,0.0001,0.0,0.00332]
[1681088555646,52.43,28397.7019,0.0,0.0001,0.0,0.00328]
[1681088561673,52.43,28396.05,0.0,0.0001,0.0,0.00324]
[1681088567673,52.43,28396.2011,0.0,0.0001,0.0,0.00324]
[1681088572779,52.43,28395.6033,0.0,0.0001,0.0,0.00322]
[1681088577814,52.43,28391.0801,0.0,0.0001,0.0,0.0031]
[1681088582850,52.43,28387.0743,0.0,9e-05,0.0,0.00299]
[1681088587887,52.43,28386.2449,0.0,9e-05,0.0,0.00297]
[1681088592918,52.43,28386.2266,0.0,9e-05,0.0,0.00297]
[1681088597957,52.43,28386.4319,0.0,9e-05,0.0,0.00297]
[1681088602988,52.43,28384.6514,0.0,9e-05,0.0,0.00292]
[1681088608020,52.43,28384.507,0.0,9e-05,0.0,0.00292]
[1681088614070,52.43,28384.6865,0.0,9e-05,0.0,0.00287]
[1681088619101,52.43,28384.9799,0.0,9e-05,0.0,0.00288]
[1681088624140,52.43,28384.3226,0.0,9e-05,0.0,0.00286]
[1681088629179,52.43,28383.8301,0.0,9e-05,0.0,0.00285]
[1681088634217,52.43,28383.4323,0.0,9e-05,0.0,0.00284]
[1681088639258,52.43,28380.2374,0.0,9e-05,0.0,0.00276]
[1681088644282,52.43,28380.2434,0.0,9e-05,0.0,0.00276]
[1681088649315,52.43,28379.8941,0.0,9e-05,0.0,0.00275]
[1681088654355,52.43,28379.9923,0.0,9e-05,0.0,0.00275]
[1681088660398,52.43,28379.5542,0.0,9e-05,0.0,0.00274]
[1681088665455,52.43,28378.4377,0.0,9e-05,0.0,0.00272]
[1681088670498,52.43,28379.162,0.0,9e-05,0.0,0.00273]
[1681088675534,52.43,28379.826,0.0,8e-05,0.0,0.0027]
[1681088680562,52.43,28380.4054,0.0,9e-05,0.0,0.00271]
[1681088685604,52.43,28378.9826,0.0,8e-05,0.0,0.00268]
[1681088690634,52.43,28379.0535,0.0,8e-05,0.0,0.00268]
[1681088695698,52.43,28379.6094,0.0,8e-05,0.0,0.00269]
[1681088700734,52.43,28379.8828,0.0,8e-05,0.0,0.0027]
[1681088705768,52.43,28380.0294,0.0,8e-05,0.0,0.0027]
[1681088710804,52.43,28380.322,0.0,9e-05,0.0,0.00271]
[1681088715836,52.43,28381.5485,0.0,9e-05,0.0,0.00274]
[1681088720874,52.43,28385.7958,0.0,9e-05,0.0,0.00285]
[1681088725909,52.43,28386.094,0.0,9e-05,0.0,0.00286]
[1681088730947,52.43,28387.8875,0.0,9e-05,0.0,0.0029]
[1681088735982,52.43,28386.1661,0.0,9e-05,0.0,0.00281]
[1681088741012,52.43,28386.6193,0.0,9e-05,0.0,0.00282]
[1681088747062,52.43,28386.6572,0.0,9e-05,0.0,0.00282]
[1681088752091,52.43,28384.5883,0.0,9e-05,0.0,0.00277]
[1681088757131,52.43,28380.5159,0.0,8e-05,0.0,0.00267]
[1681088762673,52.43,28381.2911,0.0,8e-05,0.0,0.00269]
[1681088768261,52.43,28381.6096,0.0,8e-05,0.0,0.00269]
[1681088773364,52.43,28381.1882,0.0,8e-05,0.0,0.00268]
[1681088778403,52.43,28380.4366,0.0,8e-05,0.0,0.00267]
[1681088783431,52.43,28380.5012,0.0,8e-05,0.0,0.00267]
[1681088788466,52.43,28380.5098,0.0,8e-05,0.0,0.00267]
[1681088793510,52.43,28381.0469,0.0,8e-05,0.0,0.00263]
[1681088804673,52.43,28381.09,0.0,8e-05,0.0,0.00263]
[1681088815659,52.43,28378.4838,0.0,8e-05,0.0,0.00257]
[1681088820706,52.43,28373.8265,0.0,8e-05,0.0,0.00246]
[1681088825733,52.43,28374.8845,0.0,8e-05,0.0,0.00249]
[1681088830765,52.43,28375.389,0.0,8e-05,0.0,0.0025]
[1681088835800,52.43,28380.4449,0.0,8e-05,0.0,0.00262]
[1681088842854,52.43,28380.7467,0.0,8e-05,0.0,0.00262]
[1681088847891,52.43,28377.5747,0.0,8e-05,0.0,0.00255]
[1681088852925,52.43,28377.5694,0.0,8e-05,0.0,0.0025]
[1681088857959,52.43,28376.2514,0.0,8e-05,0.0,0.00247]
[1681088862995,52.43,28376.5107,0.0,8e-05,0.0,0.00248]
[1681088868027,52.43,28376.4806,0.0,8e-05,0.0,0.00248]
[1681088873059,52.43,28376.5705,0.0,8e-05,0.0,0.00248]
[1681088878100,52.43,28376.5737,0.0,8e-05,0.0,0.00248]
[1681088884250,52.43,28376.6356,0.0,8e-05,0.0,0.00248]
[1681088889287,52.43,28376.6214,0.0,8e-05,0.0,0.00248]
[1681088894346,52.43,28373.8279,0.0,8e-05,0.0,0.00242]
[1681088899424,52.43,28372.5357,0.0,7e-05,0.0,0.00239]
[1681088905441,52.43,28371.0863,0.0,7e-05,0.0,0.00236]
[1681088910479,52.43,28371.2648,0.0,7e-05,0.0,0.00236]
[1681088915511,52.43,28371.362,0.0,7e-05,0.0,0.00232]
[1681088920545,52.43,28371.3199,0.0,7e-05,0.0,0.00232]
[1681088925579,52.43,28372.6678,0.0,7e-05,0.0,0.00235]
[1681088930613,52.43,28370.093,0.0,7e-05,0.0,0.00229]
[1681088936673,52.43,28369.8775,0.0,7e-05,0.0,0.00229]
[1681088941704,52.43,28369.7594,0.0,7e-05,0.0,0.00229]
[1681088946739,52.43,28369.8439,0.0,7e-05,0.0,0.00229]
[1681088951779,52.43,28369.5252,0.0,7e-05,0.0,0.00228]
[1681088956807,52.43,28369.8504,0.0,7e-05,0.0,0.00229]
[1681088962853,52.43,28370.0255,0.0,7e-05,0.0,0.00229]
[1681088967886,52.43,28370.2253,0.0,7e-05,0.0,0.0023]
[1681088972921,52.43,28378.5612,0.0,8e-05,0.0,0.00243]
[1681088977953,52.43,28378.8863,0.0,8e-05,0.0,0.00244]
[1681088982992,52.43,28371.3955,0.0,7e-05,0.0,0.00228]
[1681088988027,52.43,28371.044,0.0,7e-05,0.0,0.00227]
[1681088993063,52.43,28370.7272,0.0,7e-05,0.0,0.00226]
[1681088998091,52.43,28370.2044,0.0,7e-05,0.0,0.00225]
[1681089004141,52.43,28370.619,0.0,7e-05,0.0,0.00226]
[1681089009175,52.43,28370.6567,0.0,7e-05,0.0,0.00226]
[1681089014211,52.43,28371.9857,0.0,7e-05,0.0,0.00229]
[1681089019240,52.43,28378.9275,0.0,8e-05,0.0,0.00244]
[1681089024280,52.43,28378.3208,0.0,8e-05,0.0,0.00243]
[1681089029311,52.43,28377.5934,0.0,8e-05,0.0,0.00241]
[1681089034349,52.43,28370.3245,0.0,7e-05,0.0,0.00221]
[1681089039386,52.43,28370.683,0.0,7e-05,0.0,0.00222]
[1681089044419,52.43,28370.6974,0.0,7e-05,0.0,0.00222]
[1681089049453,52.43,28371.0959,0.0,7e-05,0.0,0.00223]
[1681089054490,52.43,28370.2323,0.0,7e-05,0.0,0.00221]
[1681089059536,52.43,28370.6439,0.0,7e-05,0.0,0.00222]
[1681089065575,52.43,28370.6287,0.0,7e-05,0.0,0.00222]
[1681089070617,52.43,28370.7638,0.0,7e-05,0.0,0.00222]
[1681089076657,52.43,28370.3581,0.0,7e-05,0.0,0.00221]
[1681089083673,52.43,28369.8404,0.0,7e-05,0.0,0.0022]
[1681089088739,52.43,28369.8704,0.0,7e-05,0.0,0.0022]
[1681089093776,52.43,28368.9859,0.0,7e-05,0.0,0.00214]
[1681089098811,52.43,28369.0506,0.0,7e-05,0.0,0.00215]
[1681089103845,52.43,28368.8593,0.0,7e-05,0.0,0.00214]
[1681089108883,52.43,28368.6882,0.0,7e-05,0.0,0.00214]
[1681089115930,52.43,28368.3663,0.0,7e-05,0.0,0.00213]
[1681089120966,52.43,28368.3002,0.0,7e-05,0.0,0.00213]
[1681089126000,52.43,28369.4993,0.0,7e-05,0.0,0.00215]
[1681089131036,52.43,28369.0418,0.0,7e-05,0.0,0.00215]
[1681089136069,52.43,28371.1125,0.0,7e-05,0.0,0.00219]
[1681089142113,52.43,28372.172,0.0,7e-05,0.0,0.00221]
[1681089147139,52.43,28371.392,0.0,7e-05,0.0,0.00219]
[1681089152180,52.43,28371.2345,0.0,7e-05,0.0,0.00215]
[1681089158224,52.43,28371.7029,0.0,7e-05,0.0,0.00216]
[1681089163259,52.43,28371.5074,0.0,7e-05,0.0,0.00215]
[1681089168295,52.43,28370.4241,0.0,7e-05,0.0,0.00213]
[1681089173673,52.43,28369.795,0.0,7e-05,0.0,0.00212]
[1681089179681,52.43,28369.9847,0.0,7e-05,0.0,0.00212]
[1681089185423,52.43,28370.5439,0.0,7e-05,0.0,0.00213]
[1681089190456,52.43,28370.7251,0.0,7e-05,0.0,0.00214]
[1681089195508,52.43,28370.6376,0.0,7e-05,0.0,0.00214]
[1681089210604,52.43,28368.6742,0.0,7e-05,0.0,0.0021]
[1681089221673,52.43,28368.4495,0.0,6e-05,0.0,0.00205]
[1681089231781,52.43,28359.3066,0.0,6e-05,0.0,0.00189]
[1681089236819,52.43,28353.9786,0.0,6e-05,0.0,0.00179]
[1681089241858,52.43,28351.5937,0.0,5e-05,0.0,0.00175]
[1681089246890,52.43,28348.9687,0.0,5e-05,0.0,0.00171]
[1681089251926,52.43,28346.7566,0.0,5e-05,0.0,0.00168]
[1681089256958,52.43,28348.6513,0.0,5e-05,0.0,0.00171]
[1681089261993,52.43,28354.5038,0.0,6e-05,0.0,0.0018]
[1681089267032,52.43,28353.9615,0.0,6e-05,0.0,0.00179]
[1681089272673,52.43,28354.4259,0.0,5e-05,0.0,0.00177]
[1681089278101,52.43,28354.2234,0.0,5e-05,0.0,0.00176]
[1681089283141,52.43,28348.6093,0.0,5e-05,0.0,0.00167]
[1681089288170,52.43,28343.3102,0.0,5e-05,0.0,0.00159]
[1681089293214,52.43,28350.202,0.0,5e-05,0.0,0.0017]
[1681089298247,52.43,28349.7366,0.0,5e-05,0.0,0.00169]
[1681089303277,52.43,28346.2556,0.0,5e-05,0.0,0.00163]
[1681089308311,52.43,28345.1648,0.0,5e-05,0.0,0.00162]
[1681089313349,52.43,28351.4414,0.0,5e-05,0.0,0.00172]
[1681089318388,52.43,28352.2915,0.0,5e-05,0.0,0.00173]
[1681089323416,52.43,28353.6998,0.0,5e-05,0.0,0.00175]
[1681089328457,52.43,28353.5127,0.0,5e-05,0.0,0.00175]
[1681089334495,52.43,28354.6545,0.0,5e-05,0.0,0.00173]
[1681089339531,52.43,28353.2421,0.0,5e-05,0.0,0.00171]
[1681089344562,52.43,28352.2911,0.0,5e-05,0.0,0.0017]
[1681089349595,52.43,28352.7088,0.0,5e-05,0.0,0.0017]
[1681089354649,52.43,28353.1968,0.0,5e-05,0.0,0.00171]
[1681089359683,52.43,28355.0486,0.0,5e-05,0.0,0.00174]
[1681089364714,52.43,28352.7233,0.0,5e-05,0.0,0.0017]
[1681089369749,52.43,28353.5096,0.0,5e-05,0.0,0.00172]
[1681089374787,52.43,28353.3951,0.0,5e-05,0.0,0.00171]
[1681089379816,52.43,28353.4339,0.0,5e-05,0.0,0.00171]
[1681089384856,52.43,28352.7376,0.0,5e-05,0.0,0.0017]
[1681089389893,52.43,28353.0803,0.0,5e-05,0.0,0.00171]
[1681089394924,52.43,28353.0475,0.0,5e-05,0.0,0.00167]
[1681089399960,52.43,28352.0538,0.0,5e-05,0.0,0.00166]
[1681089404998,52.43,28352.0695,0.0,5e-05,0.0,0.00166]
[1681089410032,52.43,28352.7057,0.0,5e-05,0.0,0.00167]
[1681089415065,52.43,28352.3124,0.0,5e-05,0.0,0.00166]
[1681089420101,52.43,28352.8213,0.0,5e-05,0.0,0.00167]
[1681089425134,52.43,28352.6003,0.0,5e-05,0.0,0.00167]
[1681089430306,52.43,28352.8854,0.0,5e-05,0.0,0.00167]
[1681089435348,52.43,28352.916,0.0,5e-05,0.0,0.00167]
[1681089440381,52.43,28352.0525,0.0,5e-05,0.0,0.00166]
[1681089445414,52.43,28346.0461,0.0,5e-05,0.0,0.00157]
[1681089450451,52.43,28346.5665,0.0,5e-05,0.0,0.00158]
[1681089455488,52.43,28353.9932,0.0,5e-05,0.0,0.00166]
[1681089460521,52.43,28352.2883,0.0,5e-05,0.0,0.00163]
[1681089465552,52.43,28352.547,0.0,5e-05,0.0,0.00163]
[1681089470592,52.43,28352.3068,0.0,5e-05,0.0,0.00163]
[1681089475619,52.43,28354.2556,0.0,5e-05,0.0,0.00166]
[1681089482673,52.43,28355.0404,0.0,5e-05,0.0,0.00167]
[1681089488673,52.43,28354.9493,0.0,5e-05,0.0,0.00167]
[1681089493869,52.43,28355.1007,0.0,5e-05,0.0,0.00167]
[1681089498894,52.43,28353.7737,0.0,5e-05,0.0,0.00165]
[1681089503937,52.43,28353.8982,0.0,5e-05,0.0,0.00165]
[1681089508972,52.43,28353.8054,0.0,5e-05,0.0,0.00165]
[1681089515673,52.43,28354.0806,0.0,5e-05,0.0,0.00162]
[1681089521050,52.43,28353.8719,0.0,5e-05,0.0,0.00162]
[1681089527100,52.43,28353.0065,0.0,5e-05,0.0,0.00161]
[1681089533141,52.43,28351.5301,0.0,5e-05,0.0,0.00159]
[1681089538172,52.43,28345.8663,0.0,5e-05,0.0,0.0015]
[1681089543208,52.43,28339.3903,0.0,4e-05,0.0,0.00141]
[1681089548242,52.43,28338.4191,0.0,4e-05,0.0,0.0014]
[1681089553280,52.43,28341.4945,0.0,4e-05,0.0,0.00144]
[1681089558315,52.43,28352.1855,0.0,5e-05,0.0,0.0016]
[1681089563358,52.43,28347.758,0.0,5e-05,0.0,0.00153]
[1681089568377,52.43,28351.3494,0.0,5e-05,0.0,0.00158]
[1681089573420,52.43,28352.0504,0.0,5e-05,0.0,0.00156]
[1681089578454,52.43,28352.7653,0.0,5e-05,0.0,0.00157]
[1681089583491,52.43,28353.8863,0.0,5e-05,0.0,0.00159]
[1681089588524,52.43,28354.1063,0.0,5e-05,0.0,0.00159]
[1681089593559,52.43,28353.1129,0.0,5e-05,0.0,0.00158]
[1681089598595,52.43,28352.142,0.0,5e-05,0.0,0.00156]
[1681089604635,52.43,28353.4575,0.0,5e-05,0.0,0.00158]
[1681089609663,52.43,28353.615,0.0,5e-05,0.0,0.00159]
[1681089614673,52.43,28353.5771,0.0,5e-05,0.0,0.00158]
[1681089619743,52.43,28353.4874,0.0,5e-05,0.0,0.00158]
[1681089624771,52.43,28346.6927,0.0,5e-05,0.0,0.00148]
[1681089629868,52.43,28348.407,0.0,5e-05,0.0,0.00151]
[1681089634904,52.43,28348.5997,0.0,5e-05,0.0,0.00148]
[1681089639958,52.43,28350.0954,0.0,5e-05,0.0,0.0015]
[1681089644993,52.43,28348.7654,0.0,5e-05,0.0,0.00148]
[1681089650029,52.43,28348.612,0.0,5e-05,0.0,0.00148]
[1681089655063,52.43,28348.9586,0.0,5e-05,0.0,0.00149]
[1681089660102,52.43,28348.6552,0.0,5e-05,0.0,0.00148]
[1681089665134,52.43,28348.1409,0.0,5e-05,0.0,0.00147]
[1681089670169,52.43,28348.2459,0.0,5e-05,0.0,0.00148]
[1681089675207,52.43,28348.3696,0.0,5e-05,0.0,0.00148]
[1681089680240,52.43,28348.3114,0.0,5e-05,0.0,0.00148]
[1681089685275,52.43,28348.608,0.0,5e-05,0.0,0.00148]
[1681089692673,52.43,28348.8177,0.0,4e-05,0.0,0.00145]
[1681089698367,52.43,28345.2832,0.0,4e-05,0.0,0.0014]
[1681089703404,52.43,28340.4974,0.0,4e-05,0.0,0.00134]
[1681089708440,52.43,28341.1084,0.0,4e-05,0.0,0.00135]
[1681089713470,52.43,28341.1349,0.0,4e-05,0.0,0.00135]
[1681089718506,52.43,28340.8224,0.0,4e-05,0.0,0.00135]
[1681089723538,52.43,28340.432,0.0,4e-05,0.0,0.00134]
[1681089728673,52.43,28340.2318,0.0,4e-05,0.0,0.00134]
[1681089734620,52.43,28340.2443,0.0,4e-05,0.0,0.00134]
[1681089740660,52.43,28344.1097,0.0,4e-05,0.0,0.00139]
[1681089745697,52.43,28340.7023,0.0,4e-05,0.0,0.00134]
[1681089750729,52.43,28340.5422,0.0,4e-05,0.0,0.00134]
[1681089755768,52.43,28340.6234,0.0,4e-05,0.0,0.00132]
[1681089760800,52.43,28340.8849,0.0,4e-05,0.0,0.00132]
[1681089765836,52.43,28340.7723,0.0,4e-05,0.0,0.00132]
[1681089770871,52.43,28340.7761,0.0,4e-05,0.0,0.00132]
[1681089775906,52.43,28339.1573,0.0,4e-05,0.0,0.0013]
[1681089780956,52.43,28337.4972,0.0,4e-05,0.0,0.00128]
[1681089785988,52.43,28337.3213,0.0,4e-05,0.0,0.00127]
[1681089791023,52.43,28337.5757,0.0,4e-05,0.0,0.00128]
[1681089796242,52.43,28337.5734,0.0,4e-05,0.0,0.00128]
[1681089802197,52.43,28339.9368,0.0,4e-05,0.0,0.00131]
[1681089807236,52.43,28340.1134,0.0,4e-05,0.0,0.00131]
[1681089812673,52.43,28340.0536,0.0,4e-05,0.0,0.00128]
[1681089818321,52.43,28339.5732,0.0,4e-05,0.0,0.00128]
[1681089823356,52.43,28340.2772,0.0,4e-05,0.0,0.00128]
[1681089830402,52.43,28340.2752,0.0,4e-05,0.0,0.00128]
[1681089835435,52.43,28340.3738,0.0,4e-05,0.0,0.00129]
[1681089840469,52.43,28341.0253,0.0,4e-05,0.0,0.00129]
[1681089845507,52.43,28340.6952,0.0,4e-05,0.0,0.00129]
[1681089850543,52.43,28340.0013,0.0,4e-05,0.0,0.00128]
[1681089855578,52.43,28339.8382,0.0,4e-05,0.0,0.00128]
[1681089860613,52.43,28339.8152,0.0,4e-05,0.0,0.00128]
[1681089865713,52.43,28337.7842,0.0,4e-05,0.0,0.00125]
[1681089872673,52.43,28337.4368,0.0,4e-05,0.0,0.00122]
[1681089877767,52.43,28337.4634,0.0,4e-05,0.0,0.00122]
[1681089883835,52.43,28335.6084,0.0,4e-05,0.0,0.0012]
[1681089888870,52.43,28335.3834,0.0,4e-05,0.0,0.0012]
[1681089893899,52.43,28333.89,0.0,4e-05,0.0,0.00118]
[1681089898939,52.43,28332.6488,0.0,4e-05,0.0,0.00117]
[1681089903968,52.43,28330.6233,0.0,4e-05,0.0,0.00114]
[1681089909005,52.43,28328.6499,0.0,3e-05,0.0,0.00112]
[1681089914037,52.43,28328.8787,0.0,3e-05,0.0,0.00112]
[1681089919075,52.43,28327.5237,0.0,3e-05,0.0,0.00111]
[1681089926673,52.43,28327.2318,0.0,3e-05,0.0,0.00111]
[1681089932169,52.43,28324.5601,0.0,3e-05,0.0,0.00105]
[1681089937204,52.43,28316.8269,0.0,3e-05,0.0,0.00098]
[1681089942260,52.43,28316.9312,0.0,3e-05,0.0,0.00098]
[1681089947288,52.43,28323.9873,0.0,3e-05,0.0,0.00105]
[1681089952319,52.43,28322.6987,0.0,3e-05,0.0,0.00104]
[1681089957361,52.43,28320.5212,0.0,3e-05,0.0,0.00101]
[1681089962395,52.43,28320.6298,0.0,3e-05,0.0,0.00101]
[1681089967436,52.43,28319.7101,0.0,3e-05,0.0,0.00101]
[1681089972475,52.43,28317.5991,0.0,3e-05,0.0,0.00098]
[1681089977511,52.43,28321.9313,0.0,3e-05,0.0,0.00103]
[1681089982546,52.43,28320.3643,0.0,3e-05,0.0,0.00101]
[1681089987582,52.43,28316.0447,0.0,3e-05,0.0,0.00097]
[1681089992614,52.43,28316.0265,0.0,3e-05,0.0,0.00095]
[1681089997649,52.43,28306.9626,0.0,3e-05,0.0,0.00087]
[1681090002690,52.43,28305.7835,0.0,3e-05,0.0,0.00086]
[1681090007722,52.43,28294.2009,0.0,2e-05,0.0,0.00076]
[1681090012758,52.43,28291.6742,0.0,2e-05,0.0,0.00074]
[1681090017783,52.43,28295.4793,0.0,2e-05,0.0,0.00077]
[1681090022831,52.43,28304.6127,0.0,3e-05,0.0,0.00085]
[1681090027865,52.43,28303.7858,0.0,3e-05,0.0,0.00084]
[1681090032898,52.43,28308.0965,0.0,3e-05,0.0,0.00088]
[1681090037934,52.43,28306.8302,0.0,3e-05,0.0,0.00087]
[1681090042963,52.43,28307.5745,0.0,3e-05,0.0,0.00087]
[1681090048000,52.43,28301.2586,0.0,2e-05,0.0,0.00082]
[1681090053042,52.43,28293.8049,0.0,2e-05,0.0,0.00074]
[1681090058074,52.43,28290.0961,0.0,2e-05,0.0,0.00071]
[1681090063102,52.43,28285.4034,0.0,2e-05,0.0,0.00068]
[1681090068139,52.43,28284.6989,0.0,2e-05,0.0,0.00068]
[1681090073179,52.43,28279.7058,0.0,2e-05,0.0,0.00064]
[1681090078217,52.43,28280.6918,0.0,2e-05,0.0,0.00065]
[1681090083245,52.43,28280.7699,0.0,2e-05,0.0,0.00065]
[1681090088279,52.43,28287.5427,0.0,2e-05,0.0,0.0007]
[1681090093344,52.43,28285.4241,0.0,2e-05,0.0,0.00068]
[1681090098380,52.43,28287.2321,0.0,2e-05,0.0,0.00069]
[1681090103415,52.43,28284.6677,0.0,2e-05,0.0,0.00068]
[1681090108449,52.43,28284.6281,0.0,2e-05,0.0,0.00068]
[1681090113490,52.43,28284.2019,0.0,2e-05,0.0,0.00066]
[1681090118525,52.43,28286.1293,0.0,2e-05,0.0,0.00067]
[1681090123559,52.43,28286.9894,0.0,2e-05,0.0,0.00068]
[1681090128593,52.43,28287.5699,0.0,2e-05,0.0,0.00068]
[1681090133629,52.43,28288.2738,0.0,2e-05,0.0,0.00069]
[1681090138660,52.43,28290.2572,0.0,2e-05,0.0,0.0007]
[1681090143695,52.43,28288.6633,0.0,2e-05,0.0,0.00069]
[1681090148731,52.43,28290.3297,0.0,2e-05,0.0,0.0007]
[1681090153771,52.43,28290.5222,0.0,2e-05,0.0,0.0007]
[1681090158799,52.43,28292.2898,0.0,2e-05,0.0,0.00071]
[1681090163888,52.43,28292.5363,0.0,2e-05,0.0,0.00072]
[1681090168918,52.43,28292.0816,0.0,2e-05,0.0,0.00071]
[1681090173955,52.43,28290.2464,0.0,2e-05,0.0,0.00068]
[1681090178993,52.43,28285.0243,0.0,2e-05,0.0,0.00065]
[1681090184027,52.43,28285.3819,0.0,2e-05,0.0,0.00065]
[1681090189062,52.43,28284.3168,0.0,2e-05,0.0,0.00064]
[1681090194099,52.43,28284.8573,0.0,2e-05,0.0,0.00065]
[1681090199133,52.43,28284.7091,0.0,2e-05,0.0,0.00065]
[1681090204164,52.43,28275.4745,0.0,2e-05,0.0,0.00059]
[1681090209201,52.43,28273.7651,0.0,2e-05,0.0,0.00058]
[1681090214237,52.43,28273.1277,0.0,2e-05,0.0,0.00057]
[1681090219269,52.43,28264.377,0.0,2e-05,0.0,0.00052]
[1681090224302,52.43,28273.4601,0.0,2e-05,0.0,0.00058]
[1681090229345,52.43,28282.6812,0.0,2e-05,0.0,0.00063]
[1681090234374,52.43,28288.0504,0.0,2e-05,0.0,0.00065]
[1681090239410,52.43,28292.52,0.0,2e-05,0.0,0.00068]
[1681090244448,52.43,28292.6309,0.0,2e-05,0.0,0.00069]
[1681090249482,52.43,28291.6971,0.0,2e-05,0.0,0.00068]
[1681090254532,52.43,28293.7002,0.0,2e-05,0.0,0.00069]
[1681090259554,52.43,28292.1194,0.0,2e-05,0.0,0.00068]
[1681090264582,52.43,28295.8658,0.0,2e-05,0.0,0.00071]
[1681090269618,52.43,28292.3347,0.0,2e-05,0.0,0.00068]
[1681090274658,52.43,28287.8454,0.0,2e-05,0.0,0.00065]
[1681090279689,52.43,28288.0702,0.0,2e-05,0.0,0.00065]
[1681090284725,52.43,28293.7406,0.0,2e-05,0.0,0.00069]
[1681090289760,52.43,28295.3297,0.0,2e-05,0.0,0.0007]
[1681090294799,52.43,28294.7329,0.0,2e-05,0.0,0.00068]
[1681090299957,52.43,28294.6307,0.0,2e-05,0.0,0.00068]
[1681090305001,52.43,28296.0689,0.0,2e-05,0.0,0.00069]
[1681090310031,52.43,28299.0287,0.0,2e-05,0.0,0.00071]
[1681090315064,52.43,28298.8666,0.0,2e-05,0.0,0.00071]
[1681090320100,52.43,28302.6167,0.0,2e-05,0.0,0.00074]
[1681090325128,52.43,28300.9133,0.0,2e-05,0.0,0.00073]
[1681090330170,52.43,28301.3217,0.0,2e-05,0.0,0.00073]
[1681090335210,52.43,28302.8483,0.0,2e-05,0.0,0.00074]
[1681090340240,52.43,28301.2517,0.0,2e-05,0.0,0.00073]
[1681090345273,52.43,28300.8722,0.0,2e-05,0.0,0.00073]
[1681090350305,52.43,28301.1963,0.0,2e-05,0.0,0.00073]
[1681090355340,52.43,28301.4199,0.0,2e-05,0.0,0.00072]
[1681090361386,52.43,28302.9938,0.0,2e-05,0.0,0.00073]
[1681090366417,52.43,28305.6423,0.0,2e-05,0.0,0.00075]
[1681090371463,52.43,28304.9777,0.0,2e-05,0.0,0.00074]
[1681090376496,52.43,28304.0255,0.0,2e-05,0.0,0.00073]
[1681090382543,52.43,28304.049,0.0,2e-05,0.0,0.00074]
[1681090388584,52.43,28304.2279,0.0,2e-05,0.0,0.00074]
[1681090393620,52.43,28303.649,0.0,2e-05,0.0,0.00073]
[1681090398647,52.43,28303.3502,0.0,2e-05,0.0,0.00073]
[1681090403673,52.43,28303.1466,0.0,2e-05,0.0,0.00073]
[1681090408723,52.43,28303.7255,0.0,2e-05,0.0,0.00073]
[1681090413757,52.43,28305.4636,0.0,2e-05,0.0,0.00073]
[1681090418795,52.43,28305.9732,0.0,2e-05,0.0,0.00073]
[1681090423828,52.43,28305.4764,0.0,2e-05,0.0,0.00073]
[1681090428865,52.43,28306.4852,0.0,2e-05,0.0,0.00074]
[1681090433898,52.43,28306.5603,0.0,2e-05,0.0,0.00074]
[1681090438930,52.43,28306.5272,0.0,2e-05,0.0,0.00074]
[1681090444975,52.43,28306.726,0.0,2e-05,0.0,0.00074]
[1681090450011,52.43,28304.7647,0.0,2e-05,0.0,0.00072]
[1681090455049,52.43,28298.2002,0.0,2e-05,0.0,0.00068]
[1681090460673,52.43,28299.5752,0.0,2e-05,0.0,0.00069]
[1681090466673,52.43,28299.4389,0.0,2e-05,0.0,0.00069]
[1681090472166,52.43,28298.5051,0.0,2e-05,0.0,0.00066]
[1681090477208,52.43,28299.5513,0.0,2e-05,0.0,0.00067]
[1681090482238,52.43,28305.8507,0.0,2e-05,0.0,0.00072]
[1681090487275,52.43,28304.8194,0.0,2e-05,0.0,0.00071]
[1681090492313,52.43,28305.5893,0.0,2e-05,0.0,0.00071]
[1681090497344,52.43,28304.1535,0.0,2e-05,0.0,0.0007]
[1681090502385,52.43,28304.5197,0.0,2e-05,0.0,0.00071]
[1681090507415,52.43,28305.0628,0.0,2e-05,0.0,0.00071]
[1681090512450,52.43,28303.1133,0.0,2e-05,0.0,0.0007]
[1681090517489,52.43,28304.3957,0.0,2e-05,0.0,0.0007]
[1681090522522,52.43,28304.8738,0.0,2e-05,0.0,0.00071]
[1681090527559,52.43,28304.5668,0.0,2e-05,0.0,0.00071]
[1681090532673,52.43,28304.328,0.0,2e-05,0.0,0.00069]
[1681090538673,52.43,28303.6047,0.0,2e-05,0.0,0.00068]
[1681090544674,52.43,28298.7083,0.0,2e-05,0.0,0.00065]
[1681090549704,52.43,28298.8458,0.0,2e-05,0.0,0.00065]
[1681090554737,52.43,28298.4688,0.0,2e-05,0.0,0.00065]
[1681090560785,52.43,28298.4362,0.0,2e-05,0.0,0.00065]
[1681090565825,52.43,28298.2687,0.0,2e-05,0.0,0.00065]
[1681090570856,52.43,28298.1961,0.0,2e-05,0.0,0.00065]
[1681090575896,52.43,28294.3766,0.0,2e-05,0.0,0.00062]
[1681090580921,52.43,28293.6064,0.0,2e-05,0.0,0.00062]
[1681090586673,52.43,28293.91,0.0,2e-05,0.0,0.00062]
[1681090592034,52.43,28294.1811,0.0,2e-05,0.0,0.00061]
[1681090597069,52.43,28294.484,0.0,2e-05,0.0,0.00061]
[1681090602115,52.43,28294.0788,0.0,2e-05,0.0,0.0006]
[1681090607673,52.43,28294.4331,0.0,2e-05,0.0,0.00061]
[1681090613196,52.43,28294.436,0.0,2e-05,0.0,0.00061]
[1681090618233,52.43,28294.4377,0.0,2e-05,0.0,0.00061]
[1681090624305,52.43,28293.935,0.0,2e-05,0.0,0.0006]
[1681090629343,52.43,28294.4906,0.0,2e-05,0.0,0.00061]
[1681090634379,52.43,28293.593,0.0,2e-05,0.0,0.0006]
[1681090639410,52.43,28292.7579,0.0,2e-05,0.0,0.0006]
[1681090644448,52.43,28289.9747,0.0,2e-05,0.0,0.00058]
[1681090649487,52.43,28284.3547,0.0,2e-05,0.0,0.00055]
[1681090654519,52.43,28280.7175,0.0,2e-05,0.0,0.00051]
[1681090659555,52.43,28282.7423,0.0,2e-05,0.0,0.00052]
[1681090664673,52.43,28282.6421,0.0,2e-05,0.0,0.00052]
[1681090670624,52.43,28280.9149,0.0,2e-05,0.0,0.00051]
[1681090675705,52.43,28281.6165,0.0,2e-05,0.0,0.00052]
[1681090680737,52.43,28282.9594,0.0,2e-05,0.0,0.00053]
[1681090685769,52.43,28281.5662,0.0,2e-05,0.0,0.00052]
[1681090690806,52.43,28282.1412,0.0,2e-05,0.0,0.00052]
[1681090697673,52.43,28281.3979,0.0,2e-05,0.0,0.00052]
[1681090702893,52.43,28281.1528,0.0,2e-05,0.0,0.00052]
[1681090707928,52.43,28280.9239,0.0,2e-05,0.0,0.00051]
[1681090712962,52.43,28280.9327,0.0,2e-05,0.0,0.0005]
[1681090718673,52.43,28280.7152,0.0,1e-05,0.0,0.0005]
[1681090724037,52.43,28280.8232,0.0,2e-05,0.0,0.0005]
[1681090729071,52.43,28280.7571,0.0,2e-05,0.0,0.0005]
[1681090734112,52.43,28291.2321,0.0,2e-05,0.0,0.00056]
[1681090739147,52.43,28292.6504,0.0,2e-05,0.0,0.00057]
[1681090744181,52.43,28292.3471,0.0,2e-05,0.0,0.00057]
[1681090749216,52.43,28291.5618,0.0,2e-05,0.0,0.00056]
[1681090754254,52.43,28291.4849,0.0,2e-05,0.0,0.00056]
[1681090759371,52.43,28293.0134,0.0,2e-05,0.0,0.00057]
[1681090765409,52.43,28293.5678,0.0,2e-05,0.0,0.00057]
[1681090770452,52.43,28293.2985,0.0,2e-05,0.0,0.00057]
[1681090775486,52.43,28293.4054,0.0,2e-05,0.0,0.00056]
[1681090780517,52.43,28293.8289,0.0,2e-05,0.0,0.00056]
[1681090785617,52.43,28293.4908,0.0,2e-05,0.0,0.00056]
[1681090790652,52.43,28293.6846,0.0,2e-05,0.0,0.00056]
[1681090795693,52.43,28294.3564,0.0,2e-05,0.0,0.00056]
[1681090800724,52.43,28295.8185,0.0,2e-05,0.0,0.00057]
[1681090805761,52.43,28298.5574,0.0,2e-05,0.0,0.00059]
[1681090810883,52.43,28300.1086,0.0,2e-05,0.0,0.0006]
[1681090815919,52.43,28300.4424,0.0,2e-05,0.0,0.0006]
[1681090820954,52.43,28299.5745,0.0,2e-05,0.0,0.0006]
[1681090826000,52.43,28299.0267,0.0,2e-05,0.0,0.00059]
[1681090831033,52.43,28299.6194,0.0,2e-05,0.0,0.00058]
[1681090836068,52.43,28299.2492,0.0,2e-05,0.0,0.00058]
[1681090841104,52.43,28297.4674,0.0,2e-05,0.0,0.00057]
[1681090846138,52.43,28297.9835,0.0,2e-05,0.0,0.00057]
[1681090851175,52.43,28297.816,0.0,2e-05,0.0,0.00057]
[1681090856673,52.43,28294.3586,0.0,2e-05,0.0,0.00055]
[1681090862245,52.43,28294.4898,0.0,2e-05,0.0,0.00055]
[1681090867283,52.43,28294.3918,0.0,2e-05,0.0,0.00055]
[1681090872320,52.43,28294.8927,0.0,2e-05,0.0,0.00055]
[1681090877353,52.43,28293.5814,0.0,2e-05,0.0,0.00055]
[1681090882390,52.43,28292.1246,0.0,2e-05,0.0,0.00054]
[1681090887428,52.43,28296.1194,0.0,2e-05,0.0,0.00056]
[1681090892456,52.43,28297.2336,0.0,2e-05,0.0,0.00055]
[1681090897544,52.43,28306.925,0.0,2e-05,0.0,0.00061]
[1681090902576,52.43,28307.8325,0.0,2e-05,0.0,0.00062]
[1681090907616,52.43,28312.0366,0.0,2e-05,0.0,0.00065]
[1681090912646,52.43,28314.6781,0.0,2e-05,0.0,0.00066]
[1681090917680,52.43,28311.2638,0.0,2e-05,0.0,0.00064]
[1681090922715,52.43,28310.1941,0.0,2e-05,0.0,0.00063]
[1681090927751,52.43,28302.0055,0.0,2e-05,0.0,0.00058]
[1681090932781,52.43,28311.6532,0.0,2e-05,0.0,0.00064]
[1681090937820,52.43,28313.0691,0.0,2e-05,0.0,0.00065]
[1681090942853,52.43,28310.8266,0.0,2e-05,0.0,0.00064]
[1681090947893,52.43,28307.1463,0.0,2e-05,0.0,0.00061]
[1681090952933,52.43,28305.3446,0.0,2e-05,0.0,0.00059]
[1681090958673,52.43,28300.0359,0.0,2e-05,0.0,0.00056]
[1681090964673,52.43,28297.6941,0.0,2e-05,0.0,0.00054]
[1681090970047,52.43,28296.5817,0.0,2e-05,0.0,0.00054]
[1681090975218,52.43,28300.6856,0.0,2e-05,0.0,0.00056]
[1681090980235,52.43,28307.5101,0.0,2e-05,0.0,0.0006]
[1681090985269,52.43,28306.2152,0.0,2e-05,0.0,0.00059]
[1681090990301,52.43,28307.443,0.0,2e-05,0.0,0.0006]
[1681090995347,52.43,28306.8101,0.0,2e-05,0.0,0.0006]
[1681091000376,52.43,28306.8935,0.0,2e-05,0.0,0.0006]
[1681091005411,52.43,28307.2387,0.0,2e-05,0.0,0.0006]
[1681091010447,52.43,28307.3734,0.0,2e-05,0.0,0.0006]
[1681091015482,52.43,28307.4411,0.0,2e-05,0.0,0.00059]
[1681091020519,52.43,28308.3803,0.0,2e-05,0.0,0.00059]
[1681091025556,52.43,28308.745,0.0,2e-05,0.0,0.0006]
[1681091030675,52.43,28308.6388,0.0,2e-05,0.0,0.0006]
[1681091035769,52.43,28307.7848,0.0,2e-05,0.0,0.00059]
[1681091040822,52.43,28308.0085,0.0,2e-05,0.0,0.00059]
[1681091045869,52.43,28307.9656,0.0,2e-05,0.0,0.00059]
[1681091050903,52.43,28308.0893,0.0,2e-05,0.0,0.00059]
[1681091055938,52.43,28308.3313,0.0,2e-05,0.0,0.00059]
[1681091060974,52.43,28308.4741,0.0,2e-05,0.0,0.00059]
[1681091066673,52.43,28308.5657,0.0,2e-05,0.0,0.00059]
[1681091072050,52.43,28308.4123,0.0,2e-05,0.0,0.00058]
[1681091077084,52.43,28308.5078,0.0,2e-05,0.0,0.00058]
[1681091083123,52.43,28307.7669,0.0,2e-05,0.0,0.00058]
[1681091088155,52.43,28308.4566,0.0,2e-05,0.0,0.00058]
[1681091093198,52.43,28308.8517,0.0,2e-05,0.0,0.00058]
[1681091098235,52.43,28309.613,0.0,2e-05,0.0,0.00059]
[1681091103268,52.43,28309.0111,0.0,2e-05,0.0,0.00058]
[1681091108299,52.43,28319.6135,0.0,2e-05,0.0,0.00065]
[1681091113338,52.43,28319.5585,0.0,2e-05,0.0,0.00065]
[1681091118373,52.43,28318.0897,0.0,2e-05,0.0,0.00064]
[1681091123407,52.43,28319.095,0.0,2e-05,0.0,0.00065]
[1681091128436,52.43,28327.3154,0.0,2e-05,0.0,0.00071]
[1681091133472,52.43,28326.1154,0.0,2e-05,0.0,0.00068]
[1681091138513,52.43,28325.9509,0.0,2e-05,0.0,0.00068]
[1681091143547,52.43,28325.5537,0.0,2e-05,0.0,0.00068]
[1681091148580,52.43,28325.4357,0.0,2e-05,0.0,0.00068]
[1681091153673,52.43,28325.5473,0.0,2e-05,0.0,0.00068]
[1681091159659,52.43,28325.6979,0.0,2e-05,0.0,0.00068]
[1681091164692,52.43,28329.3694,0.0,2e-05,0.0,0.0007]
[1681091169732,52.43,28333.2357,0.0,2e-05,0.0,0.00073]
[1681091174764,52.43,28337.6115,0.0,2e-05,0.0,0.00077]
[1681091179797,52.43,28336.5268,0.0,2e-05,0.0,0.00076]
[1681091184836,52.43,28334.8499,0.0,2e-05,0.0,0.00074]
[1681091189874,52.43,28330.4461,0.0,2e-05,0.0,0.00071]
[1681091194899,52.43,28331.6136,0.0,2e-05,0.0,0.0007]
[1681091199938,52.43,28331.8308,0.0,2e-05,0.0,0.00071]
[1681091204974,52.43,28329.2836,0.0,2e-05,0.0,0.00069]
[1681091210007,52.43,28323.3949,0.0,2e-05,0.0,0.00065]
[1681091216053,52.43,28323.2654,0.0,2e-05,0.0,0.00064]
[1681091221157,52.43,28331.5961,0.0,2e-05,0.0,0.0007]
[1681091226190,52.43,28334.5113,0.0,2e-05,0.0,0.00072]
[1681091231228,52.43,28329.8606,0.0,2e-05,0.0,0.00069]
[1681091237274,52.43,28323.4151,0.0,2e-05,0.0,0.00065]
[1681091242307,52.43,28323.3802,0.0,2e-05,0.0,0.00065]
[1681091247344,52.43,28323.5011,0.0,2e-05,0.0,0.00065]
[1681091252380,52.43,28323.5026,0.0,2e-05,0.0,0.00063]
[1681091257418,52.43,28324.1475,0.0,2e-05,0.0,0.00064]
[1681091262461,52.43,28327.5548,0.0,2e-05,0.0,0.00066]
[1681091267496,52.43,28330.8431,0.0,2e-05,0.0,0.00068]
[1681091272530,52.43,28332.6998,0.0,2e-05,0.0,0.00069]
[1681091277565,52.43,28332.7271,0.0,2e-05,0.0,0.00069]
[1681091282601,52.43,28331.1367,0.0,2e-05,0.0,0.00068]
[1681091287634,52.43,28330.3525,0.0,2e-05,0.0,0.00068]
[1681091292664,52.43,28331.4415,0.0,2e-05,0.0,0.00069]
[1681091297673,52.43,28332.2845,0.0,2e-05,0.0,0.00069]
[1681091302739,52.43,28333.8458,0.0,2e-05,0.0,0.0007]
[1681091307772,52.43,28333.3642,0.0,2e-05,0.0,0.0007]
[1681091312809,52.43,28336.2812,0.0,2e-05,0.0,0.0007]
[1681091317840,52.43,28335.8251,0.0,2e-05,0.0,0.0007]
[1681091323886,52.43,28335.8965,0.0,2e-05,0.0,0.0007]
[1681091328921,52.43,28333.9295,0.0,2e-05,0.0,0.00069]
[1681091333957,52.43,28334.3179,0.0,2e-05,0.0,0.00069]
[1681091338989,52.43,28333.3721,0.0,2e-05,0.0,0.00068]
[1681091344022,52.43,28333.4036,0.0,2e-05,0.0,0.00068]
[1681091349062,52.43,28333.6023,0.0,2e-05,0.0,0.00068]
[1681091354091,52.43,28333.7414,0.0,2e-05,0.0,0.00069]
[1681091359122,52.43,28333.9638,0.0,2e-05,0.0,0.00069]
[1681091364164,52.43,28334.7906,0.0,2e-05,0.0,0.00069]
[1681091369192,52.43,28335.1436,0.0,2e-05,0.0,0.0007]
[1681091375240,52.43,28336.1798,0.0,2e-05,0.0,0.00069]
[1681091380271,52.43,28336.0621,0.0,2e-05,0.0,0.00069]
[1681091387323,52.43,28334.783,0.0,2e-05,0.0,0.00068]
[1681091393364,52.43,28335.1827,0.0,2e-05,0.0,0.00068]
[1681091398450,52.43,28335.0396,0.0,2e-05,0.0,0.00068]
[1681091403604,52.43,28335.036,0.0,2e-05,0.0,0.00068]
[1681091408636,52.43,28334.9559,0.0,2e-05,0.0,0.00068]
[1681091413764,52.43,28338.7514,0.0,2e-05,0.0,0.00071]
[1681091418884,52.43,28338.9466,0.0,2e-05,0.0,0.00071]
[1681091423918,52.43,28337.305,0.0,2e-05,0.0,0.00069]
[1681091428955,52.43,28334.3549,0.0,2e-05,0.0,0.00067]
[1681091433985,52.43,28332.55,0.0,2e-05,0.0,0.00065]
[1681091439028,52.43,28332.6745,0.0,2e-05,0.0,0.00065]
[1681091444058,52.43,28332.8693,0.0,2e-05,0.0,0.00065]
[1681091449093,52.43,28334.5992,0.0,2e-05,0.0,0.00066]
[1681091454131,52.43,28334.5417,0.0,2e-05,0.0,0.00066]
[1681091459169,52.43,28334.6206,0.0,2e-05,0.0,0.00066]
[1681091464194,52.43,28333.0604,0.0,2e-05,0.0,0.00065]
[1681091469236,52.43,28334.3319,0.0,2e-05,0.0,0.00066]
[1681091474272,52.43,28335.0695,0.0,2e-05,0.0,0.00066]
[1681091480311,52.43,28328.4252,0.0,2e-05,0.0,0.00062]
[1681091486370,52.43,28326.1398,0.0,2e-05,0.0,0.0006]
[1681091492673,52.43,28326.6255,0.0,2e-05,0.0,0.00059]
[1681091498453,52.43,28326.7019,0.0,2e-05,0.0,0.00059]
[1681091503491,52.43,28326.3673,0.0,2e-05,0.0,0.00059]
[1681091508527,52.43,28331.0465,0.0,2e-05,0.0,0.00062]
[1681091513560,52.43,28333.7793,0.0,2e-05,0.0,0.00064]
[1681091518593,52.43,28334.142,0.0,2e-05,0.0,0.00064]
[1681091523632,52.43,28334.2822,0.0,2e-05,0.0,0.00064]
[1681091528659,52.43,28333.9511,0.0,2e-05,0.0,0.00064]
[1681091533696,52.43,28333.9605,0.0,2e-05,0.0,0.00064]
[1681091539738,52.43,28333.9492,0.0,2e-05,0.0,0.00064]
[1681091546673,52.43,28333.9597,0.0,2e-05,0.0,0.00064]
[1681091552673,52.43,28333.8127,0.0,2e-05,0.0,0.00062]
[1681091557930,52.43,28334.0914,0.0,2e-05,0.0,0.00062]
[1681091562969,52.43,28334.189,0.0,2e-05,0.0,0.00063]
[1681091567996,52.43,28333.8865,0.0,2e-05,0.0,0.00062]
[1681091573039,52.43,28333.7477,0.0,2e-05,0.0,0.00062]
[1681091578071,52.43,28333.9576,0.0,2e-05,0.0,0.00062]
[1681091583109,52.43,28333.2618,0.0,2e-05,0.0,0.00062]
[1681091588673,52.43,28333.2837,0.0,2e-05,0.0,0.00062]
[1681091594184,52.43,28329.4651,0.0,2e-05,0.0,0.00059]
[1681091599218,52.43,28329.326,0.0,2e-05,0.0,0.00059]
[1681091604256,52.43,28331.5086,0.0,2e-05,0.0,0.00061]
[1681091609289,52.43,28325.2859,0.0,2e-05,0.0,0.00057]
[1681091614413,52.43,28319.584,0.0,2e-05,0.0,0.00052]
[1681091619444,52.43,28323.5525,0.0,2e-05,0.0,0.00054]
[1681091624478,52.43,28332.5207,0.0,2e-05,0.0,0.0006]
[1681091629514,52.43,28331.0442,0.0,2e-05,0.0,0.00059]
[1681091634547,52.43,28331.7043,0.0,2e-05,0.0,0.00059]
[1681091639590,52.43,28330.3779,0.0,2e-05,0.0,0.00059]
[1681091644625,52.43,28329.8162,0.0,2e-05,0.0,0.00058]
[1681091649659,52.43,28328.6781,0.0,2e-05,0.0,0.00058]
[1681091654673,52.43,28330.4958,0.0,2e-05,0.0,0.00059]
[1681091659725,52.43,28330.0509,0.0,2e-05,0.0,0.00058]
[1681091664844,52.43,28329.6282,0.0,2e-05,0.0,0.00058]
[1681091670821,52.43,28326.2895,0.0,2e-05,0.0,0.00056]
[1681091675856,52.43,28325.6482,0.0,2e-05,0.0,0.00054]
[1681091680891,52.43,28326.3155,0.0,2e-05,0.0,0.00055]
[1681091685930,52.43,28323.7253,0.0,2e-05,0.0,0.00053]
[1681091690962,52.43,28323.5336,0.0,2e-05,0.0,0.00053]
[1681091696673,52.43,28323.0883,0.0,2e-05,0.0,0.00053]
[1681091702044,52.43,28323.0604,0.0,2e-05,0.0,0.00053]
[1681091707078,52.43,28322.8959,0.0,2e-05,0.0,0.00053]
[1681091713118,52.43,28324.2876,0.0,2e-05,0.0,0.00054]
[1681091718148,52.43,28324.4704,0.0,2e-05,0.0,0.00054]
[1681091723188,52.43,28324.5449,0.0,2e-05,0.0,0.00054]
[1681091728229,52.43,28324.2413,0.0,2e-05,0.0,0.00054]
[1681091734275,52.43,28324.2318,0.0,2e-05,0.0,0.00052]
[1681091740319,52.43,28322.3026,0.0,2e-05,0.0,0.00051]
[1681091745355,52.43,28321.06,0.0,2e-05,0.0,0.0005]
[1681091750673,52.43,28321.1462,0.0,2e-05,0.0,0.00051]
[1681091756429,52.43,28322.5192,0.0,2e-05,0.0,0.00051]
[1681091761465,52.43,28322.1638,0.0,2e-05,0.0,0.00051]
[1681091766499,52.43,28322.1861,0.0,2e-05,0.0,0.00051]
[1681091771532,52.43,28319.1155,0.0,2e-05,0.0,0.00049]
[1681091776709,52.43,28319.0426,0.0,2e-05,0.0,0.00049]
[1681091781743,52.43,28319.0834,0.0,2e-05,0.0,0.00049]
[1681091786779,52.43,28319.163,0.0,2e-05,0.0,0.00049]
[1681091792673,52.43,28319.0256,0.0,1e-05,0.0,0.00048]
[1681091797859,52.43,28318.9124,0.0,1e-05,0.0,0.00048]
[1681091803897,52.43,28319.0887,0.0,1e-05,0.0,0.00048]
[1681091808973,52.43,28322.4476,0.0,2e-05,0.0,0.0005]
[1681091814026,52.43,28322.5777,0.0,2e-05,0.0,0.0005]
[1681091819065,52.43,28322.6064,0.0,2e-05,0.0,0.0005]
[1681091824103,52.43,28322.6417,0.0,2e-05,0.0,0.0005]
[1681091829135,52.43,28322.4875,0.0,2e-05,0.0,0.0005]
[1681091834169,52.43,28322.2163,0.0,2e-05,0.0,0.0005]
[1681091839206,52.43,28321.0166,0.0,2e-05,0.0,0.00049]
[1681091846259,52.43,28320.9935,0.0,2e-05,0.0,0.00049]
[1681091851293,52.43,28325.8416,0.0,2e-05,0.0,0.0005]
[1681091856321,52.43,28326.6991,0.0,2e-05,0.0,0.00051]
[1681091861360,52.43,28328.0724,0.0,2e-05,0.0,0.00052]
[1681091866393,52.43,28328.5582,0.0,2e-05,0.0,0.00052]
[1681091871433,52.43,28327.5515,0.0,2e-05,0.0,0.00051]
[1681091876467,52.43,28328.2307,0.0,2e-05,0.0,0.00052]
[1681091882516,52.43,28328.5046,0.0,2e-05,0.0,0.00052]
[1681091888551,52.43,28328.5803,0.0,2e-05,0.0,0.00052]
[1681091893585,52.43,28328.7078,0.0,2e-05,0.0,0.00052]
[1681091898624,52.43,28328.4053,0.0,2e-05,0.0,0.00052]
[1681091903673,52.43,28328.52,0.0,2e-05,0.0,0.00052]
[1681091909673,52.43,28328.3446,0.0,2e-05,0.0,0.00052]
[1681091915673,52.43,28327.7262,0.0,2e-05,0.0,0.0005]
[1681091920797,52.43,28327.628,0.0,2e-05,0.0,0.0005]
[1681091925830,52.43,28328.0884,0.0,2e-05,0.0,0.0005]
[1681091930865,52.43,28322.8049,0.0,1e-05,0.0,0.00048]
[1681091935900,52.43,28324.036,0.0,1e-05,0.0,0.00048]
[1681091940937,52.43,28323.8767,0.0,1e-05,0.0,0.00048]
[1681091945973,52.43,28323.0873,0.0,1e-05,0.0,0.00048]
[1681091951006,52.43,28322.8496,0.0,1e-05,0.0,0.00048]
[1681091956042,52.43,28322.049,0.0,1e-05,0.0,0.00047]
[1681091963673,52.43,28322.003,0.0,1e-05,0.0,0.00047]
[1681091969151,52.43,28321.5636,0.0,1e-05,0.0,0.00047]
[1681091974184,52.43,28321.8399,0.0,1e-05,0.0,0.00046]
[1681091979217,52.43,28319.6251,0.0,1e-05,0.0,0.00045]
[1681091984246,52.43,28319.7361,0.0,1e-05,0.0,0.00045]
[1681091990673,52.43,28320.6649,0.0,1e-05,0.0,0.00045]
[1681091996339,52.43,28320.4648,0.0,1e-05,0.0,0.00045]
[1681092002402,52.43,28320.6447,0.0,1e-05,0.0,0.00045]
[1681092007435,52.43,28320.7028,0.0,1e-05,0.0,0.00045]
[1681092012471,52.43,28320.8015,0.0,1e-05,0.0,0.00045]
[1681092017507,52.43,28321.9038,0.0,1e-05,0.0,0.00046]
[1681092022543,52.43,28323.8161,0.0,1e-05,0.0,0.00047]
[1681092027582,52.43,28324.8066,0.0,1e-05,0.0,0.00047]
[1681092032614,52.43,28324.6589,0.0,1e-05,0.0,0.00046]
[1681092037646,52.43,28324.5571,0.0,1e-05,0.0,0.00046]
[1681092042682,52.43,28324.3511,0.0,1e-05,0.0,0.00046]
[1681092047719,52.43,28324.4281,0.0,1e-05,0.0,0.00046]
[1681092052750,52.43,28324.4251,0.0,1e-05,0.0,0.00046]
[1681092057845,52.43,28324.8085,0.0,1e-05,0.0,0.00046]
[1681092063885,52.43,28324.8496,0.0,1e-05,0.0,0.00046]
[1681092068927,52.43,28323.7854,0.0,1e-05,0.0,0.00046]
[1681092073961,52.43,28323.7154,0.0,1e-05,0.0,0.00046]
[1681092080002,52.43,28323.7888,0.0,1e-05,0.0,0.00046]
[1681092085036,52.43,28322.0887,0.0,1e-05,0.0,0.00045]
[1681092090072,52.43,28322.351,0.0,1e-05,0.0,0.00045]
[1681092095101,52.43,28320.475,0.0,1e-05,0.0,0.00043]
[1681092100141,52.43,28320.7456,0.0,1e-05,0.0,0.00043]
[1681092107256,52.43,28320.6845,0.0,1e-05,0.0,0.00043]
[1681092112288,52.43,28320.0544,0.0,1e-05,0.0,0.00043]
[1681092117323,52.43,28320.7601,0.0,1e-05,0.0,0.00043]
[1681092122359,52.43,28321.2141,0.0,1e-05,0.0,0.00043]
[1681092127395,52.43,28320.8504,0.0,1e-05,0.0,0.00043]
[1681092132430,52.43,28319.7474,0.0,1e-05,0.0,0.00043]
[1681092137542,52.43,28319.9279,0.0,1e-05,0.0,0.00043]
[1681092142578,52.43,28320.6854,0.0,1e-05,0.0,0.00043]
[1681092147611,52.43,28320.7498,0.0,1e-05,0.0,0.00043]
[1681092152651,52.43,28320.5868,0.0,1e-05,0.0,0.00042]
[1681092158673,52.43,28321.0285,0.0,1e-05,0.0,0.00042]
[1681092163725,52.43,28321.0419,0.0,1e-05,0.0,0.00042]
[1681092168760,52.43,28321.0664,0.0,1e-05,0.0,0.00042]
[1681092174835,52.43,28320.9756,0.0,1e-05,0.0,0.00042]
[1681092179876,52.43,28321.0426,0.0,1e-05,0.0,0.00042]
[1681092184913,52.43,28321.2661,0.0,1e-05,0.0,0.00042]
[1681092191673,52.43,28321.1802,0.0,1e-05,0.0,0.00042]
[1681092196994,52.43,28321.3654,0.0,1e-05,0.0,0.00042]
[1681092202034,52.43,28321.3407,0.0,1e-05,0.0,0.00042]
[1681092207119,52.43,28321.1952,0.0,1e-05,0.0,0.00042]
[1681092212146,52.43,28326.2586,0.0,1e-05,0.0,0.00043]
[1681092217200,52.43,28324.2186,0.0,1e-05,0.0,0.00042]
[1681092222237,52.43,28324.6062,0.0,1e-05,0.0,0.00043]
[1681092227271,52.43,28325.3364,0.0,1e-05,0.0,0.00043]
[1681092232308,52.43,28327.1353,0.0,1e-05,0.0,0.00044]
[1681092237349,52.43,28328.8061,0.0,1e-05,0.0,0.00045]
[1681092242673,52.43,28330.9299,0.0,1e-05,0.0,0.00046]
[1681092248455,52.43,28331.1873,0.0,1e-05,0.0,0.00046]
[1681092254502,52.43,28331.9155,0.0,1e-05,0.0,0.00046]
[1681092259532,52.43,28331.8761,0.0,1e-05,0.0,0.00046]
[1681092264564,52.43,28332.3536,0.0,1e-05,0.0,0.00046]
[1681092269627,52.43,28332.456,0.0,1e-05,0.0,0.00046]
[1681092274661,52.43,28332.5484,0.0,1e-05,0.0,0.00045]
[1681092279694,52.43,28332.2925,0.0,1e-05,0.0,0.00045]
[1681092284734,52.43,28332.1519,0.0,1e-05,0.0,0.00045]
[1681092289765,52.43,28331.5167,0.0,1e-05,0.0,0.00045]
[1681092294803,52.43,28331.8387,0.0,1e-05,0.0,0.00045]
[1681092300843,52.43,28332.7327,0.0,1e-05,0.0,0.00045]
[1681092305881,52.43,28331.9948,0.0,1e-05,0.0,0.00045]
[1681092310915,52.43,28331.3858,0.0,1e-05,0.0,0.00045]
[1681092315949,52.43,28331.4225,0.0,1e-05,0.0,0.00045]
[1681092321990,52.43,28331.8527,0.0,1e-05,0.0,0.00045]
[1681092327029,52.43,28332.9612,0.0,1e-05,0.0,0.00046]
[1681092332056,52.43,28332.6454,0.0,1e-05,0.0,0.00044]
[1681092338673,52.43,28332.5906,0.0,1e-05,0.0,0.00044]
[1681092344144,52.43,28332.5194,0.0,1e-05,0.0,0.00044]
[1681092349187,52.43,28332.6953,0.0,1e-05,0.0,0.00044]
[1681092354213,52.43,28332.2722,0.0,1e-05,0.0,0.00044]
[1681092359673,52.43,28332.2643,0.0,1e-05,0.0,0.00044]
[1681092365325,52.43,28332.2053,0.0,1e-05,0.0,0.00044]
[1681092370365,52.43,28332.2537,0.0,1e-05,0.0,0.00044]
[1681092375400,52.43,28332.1664,0.0,1e-05,0.0,0.00044]
[1681092380434,52.43,28331.622,0.0,1e-05,0.0,0.00044]
[1681092385473,52.43,28332.2106,0.0,1e-05,0.0,0.00044]
[1681092392516,52.43,28332.4516,0.0,1e-05,0.0,0.00043]
[1681092398563,52.43,28332.4498,0.0,1e-05,0.0,0.00043]
[1681092403597,52.43,28331.9392,0.0,1e-05,0.0,0.00043]
[1681092408630,52.43,28331.8284,0.0,1e-05,0.0,0.00043]
[1681092413673,52.43,28331.8558,0.0,1e-05,0.0,0.00043]
[1681092418699,52.43,28330.6892,0.0,1e-05,0.0,0.00042]
[1681092423737,52.43,28325.4896,0.0,1e-05,0.0,0.0004]
[1681092428772,52.43,28322.4748,0.0,1e-05,0.0,0.00038]
[1681092433803,52.43,28323.2022,0.0,1e-05,0.0,0.00039]
[1681092438845,52.43,28323.9256,0.0,1e-05,0.0,0.00039]
[1681092443878,52.43,28323.1732,0.0,1e-05,0.0,0.00039]
[1681092448913,52.43,28323.3082,0.0,1e-05,0.0,0.00039]
[1681092453944,52.43,28323.552,0.0,1e-05,0.0,0.00038]
[1681092458983,52.43,28327.2935,0.0,1e-05,0.0,0.0004]
[1681092464013,52.43,28327.0886,0.0,1e-05,0.0,0.00039]
[1681092469053,52.43,28328.4074,0.0,1e-05,0.0,0.0004]
[1681092474087,52.43,28326.0466,0.0,1e-05,0.0,0.00039]
[1681092479123,52.43,28323.9548,0.0,1e-05,0.0,0.00038]
[1681092484153,52.43,28323.4145,0.0,1e-05,0.0,0.00038]
[1681092490201,52.43,28323.886,0.0,1e-05,0.0,0.00038]
[1681092496237,52.43,28324.1598,0.0,1e-05,0.0,0.00038]
[1681092501276,52.43,28324.8591,0.0,1e-05,0.0,0.00038]
[1681092506311,52.43,28324.7656,0.0,1e-05,0.0,0.00038]
[1681092511346,52.43,28324.3046,0.0,1e-05,0.0,0.00037]
[1681092516390,52.43,28324.2105,0.0,1e-05,0.0,0.00037]
[1681092521673,52.43,28324.3402,0.0,1e-05,0.0,0.00037]
[1681092527452,52.43,28324.4464,0.0,1e-05,0.0,0.00037]
[1681092533673,52.43,28324.0078,0.0,1e-05,0.0,0.00037]
[1681092539544,52.43,28324.0158,0.0,1e-05,0.0,0.00037]
[1681092544588,52.43,28323.8003,0.0,1e-05,0.0,0.00037]
[1681092549650,52.43,28323.906,0.0,1e-05,0.0,0.00037]
[1681092554673,52.43,28323.8593,0.0,1e-05,0.0,0.00037]
[1681092559716,52.43,28323.8733,0.0,1e-05,0.0,0.00037]
[1681092564749,52.43,28323.7538,0.0,1e-05,0.0,0.00037]
[1681092569794,52.43,28317.091,0.0,1e-05,0.0,0.00034]
[1681092574853,52.43,28317.2128,0.0,1e-05,0.0,0.00033]
[1681092579907,52.43,28315.8678,0.0,1e-05,0.0,0.00033]
[1681092584943,52.43,28315.9539,0.0,1e-05,0.0,0.00033]
[1681092589978,52.43,28315.8169,0.0,1e-05,0.0,0.00033]
[1681092595014,52.43,28316.4962,0.0,1e-05,0.0,0.00033]
[1681092600051,52.43,28316.0536,0.0,1e-05,0.0,0.00033]
[1681092605083,52.43,28315.8461,0.0,1e-05,0.0,0.00033]
[1681092611673,52.43,28315.7985,0.0,1e-05,0.0,0.00033]
[1681092617164,52.43,28320.8148,0.0,1e-05,0.0,0.00035]
[1681092623209,52.43,28320.587,0.0,1e-05,0.0,0.00035]
[1681092629673,52.43,28320.574,0.0,1e-05,0.0,0.00035]
[1681092635673,52.43,28320.4828,0.0,1e-05,0.0,0.00034]
[1681092641673,52.43,28320.5027,0.0,1e-05,0.0,0.00034]
[1681092647372,52.43,28320.2438,0.0,1e-05,0.0,0.00034]
[1681092652409,52.43,28320.0312,0.0,1e-05,0.0,0.00034]
[1681092657448,52.43,28320.602,0.0,1e-05,0.0,0.00034]
[1681092662673,52.43,28320.539,0.0,1e-05,0.0,0.00034]
[1681092668673,52.43,28320.3387,0.0,1e-05,0.0,0.00034]
[1681092674569,52.43,28320.384,0.0,1e-05,0.0,0.00034]
[1681092680673,52.43,28320.7733,0.0,1e-05,0.0,0.00034]
[1681092686685,52.43,28320.7424,0.0,1e-05,0.0,0.00034]
[1681092692673,52.43,28320.7239,0.0,1e-05,0.0,0.00033]
[1681092697736,52.43,28320.2367,0.0,1e-05,0.0,0.00033]
[1681092704673,52.43,28320.4264,0.0,1e-05,0.0,0.00033]
[1681092710673,52.43,28320.4075,0.0,1e-05,0.0,0.00033]
[1681092715862,52.43,28320.3777,0.0,1e-05,0.0,0.00033]
[1681092720893,52.43,28320.3008,0.0,1e-05,0.0,0.00033]
[1681092726946,52.43,28320.235,0.0,1e-05,0.0,0.00033]
[1681092731979,52.43,28320.0938,0.0,1e-05,0.0,0.00033]
[1681092737013,52.43,28320.0855,0.0,1e-05,0.0,0.00033]
[1681092742046,52.43,28319.1934,0.0,1e-05,0.0,0.00032]
[1681092747083,52.43,28319.4741,0.0,1e-05,0.0,0.00032]
[1681092752673,52.43,28319.5409,0.0,1e-05,0.0,0.00032]
[1681092758160,52.43,28319.6331,0.0,1e-05,0.0,0.00032]
[1681092763193,52.43,28319.6213,0.0,1e-05,0.0,0.00032]
[1681092768229,52.43,28319.8224,0.0,1e-05,0.0,0.00032]
[1681092773268,52.43,28319.7811,0.0,1e-05,0.0,0.00032]
[1681092779673,52.43,28319.8682,0.0,1e-05,0.0,0.00032]
[1681092785349,52.43,28319.9436,0.0,1e-05,0.0,0.00032]
[1681092790385,52.43,28319.6818,0.0,1e-05,0.0,0.00032]
[1681092795420,52.43,28319.4729,0.0,1e-05,0.0,0.00032]
[1681092800467,52.43,28319.5973,0.0,1e-05,0.0,0.00032]
[1681092805502,52.43,28319.6584,0.0,1e-05,0.0,0.00032]
[1681092811542,52.43,28319.4823,0.0,1e-05,0.0,0.00031]
[1681092816580,52.43,28319.5039,0.0,1e-05,0.0,0.00031]
[1681092821622,52.43,28320.8578,0.0,1e-05,0.0,0.00031]
[1681092827668,52.43,28320.3844,0.0,1e-05,0.0,0.00031]
[1681092832701,52.43,28320.2458,0.0,1e-05,0.0,0.00031]
[1681092837736,52.43,28319.4693,0.0,1e-05,0.0,0.00031]
[1681092842774,52.43,28319.2341,0.0,1e-05,0.0,0.00031]
[1681092847807,52.43,28319.4189,0.0,1e-05,0.0,0.00031]
[1681092853845,52.43,28319.7507,0.0,1e-05,0.0,0.00031]
[1681092858882,52.43,28319.5716,0.0,1e-05,0.0,0.00031]
[1681092863925,52.43,28319.8191,0.0,1e-05,0.0,0.00031]
[1681092868961,52.43,28319.9139,0.0,1e-05,0.0,0.00031]
[1681092873996,52.43,28319.633,0.0,1e-05,0.0,0.0003]
[1681092879068,52.43,28319.0344,0.0,1e-05,0.0,0.0003]
[1681092884673,52.43,28318.6758,0.0,1e-05,0.0,0.0003]
[1681092890148,52.43,28317.4622,0.0,1e-05,0.0,0.00029]
[1681092895188,52.43,28317.6683,0.0,1e-05,0.0,0.00029]
[1681092900221,52.43,28317.7433,0.0,1e-05,0.0,0.00029]
[1681092905253,52.43,28315.9811,0.0,1e-05,0.0,0.00029]
[1681092910293,52.43,28316.5746,0.0,1e-05,0.0,0.00029]
[1681092916332,52.43,28316.7025,0.0,1e-05,0.0,0.00029]
[1681092921365,52.43,28315.9452,0.0,1e-05,0.0,0.00029]
[1681092926407,52.43,28315.7957,0.0,1e-05,0.0,0.00029]
[1681092931437,52.43,28315.709,0.0,1e-05,0.0,0.00028]
[1681092936477,52.43,28315.75,0.0,1e-05,0.0,0.00028]
[1681092941611,52.43,28314.0416,0.0,1e-05,0.0,0.00027]
[1681092946654,52.43,28302.8087,0.0,1e-05,0.0,0.00024]
[1681092951714,52.43,28303.2056,0.0,1e-05,0.0,0.00024]
[1681092956749,52.43,28305.778,0.0,1e-05,0.0,0.00025]
[1681092961780,52.43,28305.7846,0.0,1e-05,0.0,0.00025]
[1681092966816,52.43,28305.9134,0.0,1e-05,0.0,0.00025]
[1681092971853,52.43,28306.4318,0.0,1e-05,0.0,0.00025]
[1681092976889,52.43,28302.4825,0.0,1e-05,0.0,0.00024]
[1681092982931,52.43,28296.4885,0.0,1e-05,0.0,0.00022]
[1681092987962,52.43,28294.6445,0.0,1e-05,0.0,0.00022]
[1681092992996,52.43,28293.6712,0.0,1e-05,0.0,0.00021]
[1681092998035,52.43,28294.8397,0.0,1e-05,0.0,0.00021]
[1681093003067,52.43,28294.0156,0.0,1e-05,0.0,0.00021]
[1681093008103,52.43,28294.712,0.0,1e-05,0.0,0.00021]
[1681093013137,52.43,28292.1253,0.0,1e-05,0.0,0.00021]
[1681093018172,52.43,28291.6286,0.0,1e-05,0.0,0.00021]
[1681093023210,52.43,28291.9141,0.0,1e-05,0.0,0.00021]
[1681093028244,52.43,28291.8897,0.0,1e-05,0.0,0.00021]
[1681093033276,52.43,28291.933,0.0,1e-05,0.0,0.00021]
[1681093038314,52.43,28294.3663,0.0,1e-05,0.0,0.00021]
[1681093043673,52.43,28293.9048,0.0,1e-05,0.0,0.00021]
[1681093049673,52.43,28293.7945,0.0,1e-05,0.0,0.00021]
[1681093055430,52.43,28304.592,0.0,1e-05,0.0,0.00023]
[1681093060464,52.43,28300.3167,0.0,1e-05,0.0,0.00022]
[1681093065509,52.43,28300.4111,0.0,1e-05,0.0,0.00022]
[1681093070544,52.43,28300.2535,0.0,1e-05,0.0,0.00022]
[1681093075576,52.43,28303.0744,0.0,1e-05,0.0,0.00023]
[1681093081624,52.43,28303.1568,0.0,1e-05,0.0,0.00023]
[1681093087719,52.43,28304.0763,0.0,1e-05,0.0,0.00023]
[1681093094673,52.43,28304.1273,0.0,1e-05,0.0,0.00023]
[1681093099820,52.43,28303.3878,0.0,1e-05,0.0,0.00023]
[1681093105862,52.43,28304.5566,0.0,1e-05,0.0,0.00023]
[1681093111906,52.43,28305.6397,0.0,1e-05,0.0,0.00023]
[1681093116938,52.43,28305.1417,0.0,1e-05,0.0,0.00023]
[1681093121974,52.43,28307.094,0.0,1e-05,0.0,0.00023]
[1681093127002,52.43,28307.7732,0.0,1e-05,0.0,0.00023]
[1681093133673,52.43,28309.5288,0.0,1e-05,0.0,0.00024]
[1681093139673,52.43,28309.7823,0.0,1e-05,0.0,0.00024]
[1681093145220,52.43,28308.9879,0.0,1e-05,0.0,0.00024]
[1681093150258,52.43,28308.6256,0.0,1e-05,0.0,0.00024]
[1681093157673,52.43,28308.7126,0.0,1e-05,0.0,0.00024]
[1681093163345,52.43,28308.3103,0.0,1e-05,0.0,0.00023]
[1681093168377,52.43,28307.5946,0.0,1e-05,0.0,0.00023]
[1681093173419,52.43,28308.2535,0.0,1e-05,0.0,0.00023]
[1681093178453,52.43,28308.2028,0.0,1e-05,0.0,0.00023]
[1681093183489,52.43,28308.2827,0.0,1e-05,0.0,0.00023]
[1681093188526,52.43,28308.4993,0.0,1e-05,0.0,0.00023]
[1681093193557,52.43,28308.3759,0.0,1e-05,0.0,0.00023]
[1681093198591,52.43,28308.3841,0.0,1e-05,0.0,0.00023]
[1681093205645,52.43,28308.5612,0.0,1e-05,0.0,0.00023]
[1681093211673,52.43,28313.0505,0.0,1e-05,0.0,0.00024]
[1681093216718,52.43,28316.8421,0.0,1e-05,0.0,0.00025]
[1681093221753,52.43,28316.2693,0.0,1e-05,0.0,0.00025]
[1681093229673,52.43,28316.5614,0.0,1e-05,0.0,0.00025]
[1681093234865,52.43,28316.693,0.0,1e-05,0.0,0.00024]
[1681093239898,52.43,28316.8785,0.0,1e-05,0.0,0.00024]
[1681093244936,52.43,28316.5395,0.0,1e-05,0.0,0.00024]
[1681093249971,52.43,28316.5838,0.0,1e-05,0.0,0.00024]
[1681093255001,52.43,28316.7498,0.0,1e-05,0.0,0.00024]
[1681093260040,52.43,28316.4358,0.0,1e-05,0.0,0.00024]
[1681093265067,52.43,28314.4063,0.0,1e-05,0.0,0.00024]
[1681093270105,52.43,28314.2939,0.0,1e-05,0.0,0.00024]
[1681093275145,52.43,28314.4638,0.0,1e-05,0.0,0.00024]
[1681093280180,52.43,28314.746,0.0,1e-05,0.0,0.00024]
[1681093286673,52.43,28314.7286,0.0,1e-05,0.0,0.00024]
[1681093292264,52.43,28314.7047,0.0,1e-05,0.0,0.00023]
[1681093297317,52.43,28315.2384,0.0,1e-05,0.0,0.00023]
[1681093302350,52.43,28315.3889,0.0,1e-05,0.0,0.00023]
[1681093307673,52.43,28315.2304,0.0,1e-05,0.0,0.00023]
[1681093313429,52.43,28315.2075,0.0,1e-05,0.0,0.00023]
[1681093318465,52.43,28314.8963,0.0,1e-05,0.0,0.00023]
[1681093323492,52.43,28315.2012,0.0,1e-05,0.0,0.00023]
[1681093328535,52.43,28315.1927,0.0,1e-05,0.0,0.00023]
[1681093333563,52.43,28315.0754,0.0,1e-05,0.0,0.00023]
[1681093338607,52.43,28315.1075,0.0,1e-05,0.0,0.00023]
[1681093343634,52.43,28314.978,0.0,1e-05,0.0,0.00023]
[1681093348671,52.43,28315.2707,0.0,1e-05,0.0,0.00023]
[1681093353710,52.43,28316.3271,0.0,1e-05,0.0,0.00023]
[1681093358743,52.43,28316.3497,0.0,1e-05,0.0,0.00023]
[1681093364673,52.43,28316.1329,0.0,1e-05,0.0,0.00023]
[1681093369817,52.43,28316.1922,0.0,1e-05,0.0,0.00023]
[1681093375865,52.43,28316.2476,0.0,1e-05,0.0,0.00023]
[1681093380899,52.43,28316.2513,0.0,1e-05,0.0,0.00023]
[1681093388072,52.43,28316.3828,0.0,1e-05,0.0,0.00023]
[1681093393105,52.43,28316.5027,0.0,1e-05,0.0,0.00023]
[1681093399149,52.43,28316.5203,0.0,1e-05,0.0,0.00023]
[1681093404186,52.43,28316.4986,0.0,1e-05,0.0,0.00023]
[1681093409215,52.43,28316.1084,0.0,1e-05,0.0,0.00023]
[1681093414357,52.43,28315.3545,0.0,1e-05,0.0,0.00022]
[1681093419380,52.43,28315.9029,0.0,1e-05,0.0,0.00022]
[1681093424673,52.43,28315.8522,0.0,1e-05,0.0,0.00022]
[1681093430460,52.43,28316.0947,0.0,1e-05,0.0,0.00022]
[1681093436673,52.43,28316.2945,0.0,1e-05,0.0,0.00022]
[1681093442640,52.43,28316.1593,0.0,1e-05,0.0,0.00022]
[1681093447674,52.43,28316.2331,0.0,1e-05,0.0,0.00022]
[1681093452710,52.43,28316.0768,0.0,1e-05,0.0,0.00022]
[1681093458778,52.43,28316.1799,0.0,1e-05,0.0,0.00022]
[1681093463812,52.43,28316.142,0.0,1e-05,0.0,0.00022]
[1681093468848,52.43,28316.143,0.0,1e-05,0.0,0.00022]
[1681093473883,52.43,28315.7189,0.0,1e-05,0.0,0.00021]
[1681093478916,52.43,28315.626,0.0,1e-05,0.0,0.00021]
[1681093483957,52.43,28315.6508,0.0,1e-05,0.0,0.00021]
[1681093490673,52.43,28315.684,0.0,1e-05,0.0,0.00021]
[1681093496034,52.43,28316.0637,0.0,1e-05,0.0,0.00021]
[1681093502075,52.43,28316.1599,0.0,1e-05,0.0,0.00022]
[1681093508116,52.43,28316.3989,0.0,1e-05,0.0,0.00022]
[1681093514160,52.43,28316.5071,0.0,1e-05,0.0,0.00022]
[1681093519194,52.43,28317.5876,0.0,1e-05,0.0,0.00022]
[1681093524229,52.43,28317.9117,0.0,1e-05,0.0,0.00022]
[1681093529261,52.43,28318.7584,0.0,1e-05,0.0,0.00022]
[1681093534304,52.43,28318.2197,0.0,1e-05,0.0,0.00021]
[1681093540350,52.43,28318.0981,0.0,1e-05,0.0,0.00021]
[1681093547399,52.43,28316.8766,0.0,1e-05,0.0,0.00021]
[1681093552434,52.43,28316.5746,0.0,1e-05,0.0,0.00021]
[1681093558476,52.43,28316.6843,0.0,1e-05,0.0,0.00021]
[1681093563511,52.43,28317.5984,0.0,1e-05,0.0,0.00021]
[1681093568548,52.43,28319.3105,0.0,1e-05,0.0,0.00022]
[1681093574673,52.43,28319.2695,0.0,1e-05,0.0,0.00022]
[1681093580673,52.43,28319.1843,0.0,1e-05,0.0,0.00022]
[1681093586673,52.43,28319.1216,0.0,1e-05,0.0,0.00022]
[1681093592673,52.43,28319.1823,0.0,1e-05,0.0,0.00021]
[1681093598674,52.43,28319.1963,0.0,1e-05,0.0,0.00021]
[1681093604673,52.43,28319.2055,0.0,1e-05,0.0,0.00021]
[1681093610673,52.43,28319.1725,0.0,1e-05,0.0,0.00021]
[1681093615899,52.43,28319.1283,0.0,1e-05,0.0,0.00021]
[1681093620936,52.43,28318.7807,0.0,1e-05,0.0,0.00021]
[1681093625967,52.43,28318.9812,0.0,1e-05,0.0,0.00021]
[1681093631001,52.43,28318.9929,0.0,1e-05,0.0,0.00021]
[1681093637673,52.43,28319.1246,0.0,1e-05,0.0,0.00021]
[1681093643089,52.43,28319.1392,0.0,1e-05,0.0,0.00021]
[1681093649673,52.43,28319.0781,0.0,1e-05,0.0,0.00021]
[1681093655673,52.43,28319.8187,0.0,1e-05,0.0,0.00021]
[1681093661673,52.43,28320.1458,0.0,1e-05,0.0,0.00021]
[1681093667673,52.43,28320.1593,0.0,1e-05,0.0,0.00021]
[1681093673673,52.43,28319.9906,0.0,1e-05,0.0,0.00021]
[1681093679579,52.43,28323.4323,0.0,1e-05,0.0,0.00021]
[1681093685673,52.43,28323.8799,0.0,1e-05,0.0,0.00022]
[1681093691673,52.43,28323.535,0.0,1e-05,0.0,0.00021]
[1681093696695,52.43,28319.2805,0.0,1e-05,0.0,0.0002]
[1681093701731,52.43,28322.487,0.0,1e-05,0.0,0.00021]
[1681093706768,52.43,28322.5028,0.0,1e-05,0.0,0.00021]
[1681093711798,52.43,28321.2505,0.0,1e-05,0.0,0.0002]
[1681093717905,52.43,28321.4397,0.0,1e-05,0.0,0.0002]
[1681093722949,52.43,28321.3581,0.0,1e-05,0.0,0.0002]
[1681093727983,52.43,28319.9727,0.0,1e-05,0.0,0.0002]
[1681093733015,52.43,28320.318,0.0,1e-05,0.0,0.0002]
[1681093738050,52.43,28320.8151,0.0,1e-05,0.0,0.0002]
[1681093744095,52.43,28320.8884,0.0,1e-05,0.0,0.0002]
[1681093750139,52.43,28320.9612,0.0,1e-05,0.0,0.0002]
[1681093755170,52.43,28321.3546,0.0,1e-05,0.0,0.0002]
[1681093760673,52.43,28322.522,0.0,1e-05,0.0,0.00021]
[1681093766248,52.43,28322.5938,0.0,1e-05,0.0,0.00021]
[1681093771283,52.43,28322.7113,0.0,1e-05,0.0,0.0002]
[1681093776318,52.43,28322.7833,0.0,1e-05,0.0,0.0002]
[1681093781355,52.43,28322.7743,0.0,1e-05,0.0,0.0002]
[1681093787673,52.43,28322.1906,0.0,1e-05,0.0,0.0002]
[1681093793440,52.43,28320.4516,0.0,1e-05,0.0,0.00019]
[1681093798472,52.43,28321.0122,0.0,1e-05,0.0,0.0002]
[1681093803502,52.43,28320.8334,0.0,1e-05,0.0,0.0002]
[1681093808545,52.43,28321.1762,0.0,1e-05,0.0,0.0002]
[1681093813580,52.43,28321.4853,0.0,1e-05,0.0,0.0002]
[1681093818611,52.43,28323.2625,0.0,1e-05,0.0,0.0002]
[1681093823673,52.43,28322.6054,0.0,1e-05,0.0,0.0002]
[1681093828767,52.43,28322.6125,0.0,1e-05,0.0,0.0002]
[1681093833798,52.43,28323.3102,0.0,1e-05,0.0,0.0002]
[1681093838838,52.43,28323.1709,0.0,1e-05,0.0,0.00019]
[1681093843866,52.43,28325.6656,0.0,1e-05,0.0,0.0002]
[1681093848907,52.43,28325.0277,0.0,1e-05,0.0,0.0002]
[1681093853941,52.43,28323.3967,0.0,1e-05,0.0,0.0002]
[1681093858974,52.43,28322.552,0.0,1e-05,0.0,0.00019]
[1681093865017,52.43,28322.3891,0.0,1e-05,0.0,0.00019]
[1681093870073,52.43,28322.8801,0.0,1e-05,0.0,0.00019]
[1681093875105,52.43,28323.0494,0.0,1e-05,0.0,0.00019]
[1681093880673,52.43,28323.6695,0.0,1e-05,0.0,0.0002]
[1681093886673,52.43,28323.5435,0.0,1e-05,0.0,0.0002]
[1681093892673,52.43,28323.5295,0.0,1e-05,0.0,0.00019]
[1681093898673,52.43,28323.6567,0.0,1e-05,0.0,0.00019]
[1681093904307,52.43,28323.7911,0.0,1e-05,0.0,0.00019]
[1681093910673,52.43,28323.6678,0.0,1e-05,0.0,0.00019]
[1681093916673,52.43,28323.5171,0.0,1e-05,0.0,0.00019]
[1681093922439,52.43,28323.4558,0.0,1e-05,0.0,0.00019]
[1681093928482,52.43,28323.3371,0.0,1e-05,0.0,0.00019]
[1681093934673,52.43,28323.3571,0.0,1e-05,0.0,0.00019]
[1681093940561,52.43,28323.8957,0.0,1e-05,0.0,0.00019]
[1681093946606,52.43,28323.6542,0.0,1e-05,0.0,0.00019]
[1681093951645,52.43,28323.441,0.0,1e-05,0.0,0.00018]
[1681093956678,52.43,28322.9525,0.0,1e-05,0.0,0.00018]
[1681093962721,52.43,28322.8643,0.0,1e-05,0.0,0.00018]
[1681093968758,52.43,28323.44,0.0,1e-05,0.0,0.00018]
[1681093974805,52.43,28323.8152,0.0,1e-05,0.0,0.00018]
[1681093979841,52.43,28325.6569,0.0,1e-05,0.0,0.00019]
[1681093985673,52.43,28325.2911,0.0,1e-05,0.0,0.00019]
[1681093991673,52.43,28325.4981,0.0,1e-05,0.0,0.00019]
[1681093996963,52.43,28326.554,0.0,1e-05,0.0,0.00019]
[1681094002001,52.43,28326.0525,0.0,1e-05,0.0,0.00019]
[1681094008037,52.43,28326.1095,0.0,1e-05,0.0,0.00019]
[1681094013077,52.43,28326.06,0.0,1e-05,0.0,0.00018]
[1681094018116,52.43,28326.3553,0.0,1e-05,0.0,0.00018]
[1681094023146,52.43,28326.3473,0.0,1e-05,0.0,0.00018]
[1681094030673,52.43,28326.5943,0.0,1e-05,0.0,0.00018]
[1681094036235,52.43,28327.3013,0.0,1e-05,0.0,0.00019]
[1681094041273,52.43,28328.1797,0.0,1e-05,0.0,0.00019]
[1681094047317,52.43,28327.6694,0.0,1e-05,0.0,0.00019]
[1681094052345,52.43,28327.8507,0.0,1e-05,0.0,0.00019]
[1681094057387,52.43,28327.9541,0.0,1e-05,0.0,0.00019]
[1681094062417,52.43,28328.0185,0.0,1e-05,0.0,0.00019]
[1681094067456,52.43,28326.1181,0.0,1e-05,0.0,0.00018]
[1681094072673,52.43,28326.0857,0.0,1e-05,0.0,0.00018]
[1681094078529,52.43,28326.3083,0.0,1e-05,0.0,0.00018]
[1681094083572,52.43,28327.7432,0.0,1e-05,0.0,0.00018]
[1681094088604,52.43,28328.0861,0.0,1e-05,0.0,0.00018]
[1681094093633,52.43,28328.4417,0.0,1e-05,0.0,0.00018]
[1681094099673,52.43,28328.8224,0.0,1e-05,0.0,0.00018]
[1681094104717,52.43,28328.7924,0.0,1e-05,0.0,0.00018]
[1681094109749,52.43,28328.8003,0.0,1e-05,0.0,0.00018]
[1681094114787,52.43,28328.7481,0.0,1e-05,0.0,0.00018]
[1681094119977,52.43,28328.3702,0.0,1e-05,0.0,0.00018]
[1681094125014,52.43,28328.5289,0.0,1e-05,0.0,0.00018]
[1681094130050,52.43,28328.7948,0.0,1e-05,0.0,0.00018]
[1681094135083,52.43,28329.0743,0.0,1e-05,0.0,0.00018]
[1681094140117,52.43,28329.0495,0.0,1e-05,0.0,0.00018]
[1681094145157,52.43,28329.3415,0.0,1e-05,0.0,0.00018]
[1681094150187,52.43,28329.272,0.0,1e-05,0.0,0.00018]
[1681094156232,52.43,28329.3213,0.0,1e-05,0.0,0.00018]
[1681094161265,52.43,28329.2812,0.0,1e-05,0.0,0.00018]
[1681094166305,52.43,28328.7532,0.0,1e-05,0.0,0.00018]
[1681094171331,52.43,28328.9789,0.0,1e-05,0.0,0.00018]
[1681094176369,52.43,28328.8047,0.0,1e-05,0.0,0.00018]
[1681094182414,52.43,28328.8583,0.0,1e-05,0.0,0.00018]
[1681094188472,52.43,28327.8516,0.0,1e-05,0.0,0.00018]
[1681094193506,52.43,28328.4492,0.0,1e-05,0.0,0.00017]
[1681094198539,52.43,28329.4168,0.0,1e-05,0.0,0.00017]
[1681094203578,52.43,28329.2158,0.0,1e-05,0.0,0.00017]
[1681094209611,52.43,28329.2347,0.0,1e-05,0.0,0.00017]
[1681094214652,52.43,28329.5172,0.0,1e-05,0.0,0.00017]
[1681094219673,52.43,28329.1214,0.0,1e-05,0.0,0.00017]
[1681094225673,52.43,28329.365,0.0,1e-05,0.0,0.00017]
[1681094230765,52.43,28329.1169,0.0,1e-05,0.0,0.00017]
[1681094235795,52.43,28328.6574,0.0,1e-05,0.0,0.00017]
[1681094240833,52.43,28329.1105,0.0,1e-05,0.0,0.00017]
[1681094245863,52.43,28329.1399,0.0,1e-05,0.0,0.00017]
[1681094250904,52.43,28329.3766,0.0,1e-05,0.0,0.00017]
[1681094258673,52.43,28329.3827,0.0,1e-05,0.0,0.00017]
[1681094264673,52.43,28329.3804,0.0,1e-05,0.0,0.00017]
[1681094270673,52.43,28329.9334,0.0,1e-05,0.0,0.00017]
[1681094276079,52.43,28329.8653,0.0,1e-05,0.0,0.00017]
[1681094281117,52.43,28329.9294,0.0,1e-05,0.0,0.00017]
[1681094286152,52.43,28329.984,0.0,1e-05,0.0,0.00017]
[1681094291673,52.43,28329.7823,0.0,1e-05,0.0,0.00017]
[1681094297229,52.43,28329.9101,0.0,1e-05,0.0,0.00017]
[1681094303673,52.43,28330.0862,0.0,1e-05,0.0,0.00017]
[1681094309673,52.43,28330.3492,0.0,1e-05,0.0,0.00017]
[1681094315357,52.43,28329.8897,0.0,1e-05,0.0,0.00016]
[1681094320391,52.43,28330.6943,0.0,1e-05,0.0,0.00017]
[1681094325430,52.43,28331.212,0.0,1e-05,0.0,0.00017]
[1681094330464,52.43,28334.5972,0.0,1e-05,0.0,0.00017]
[1681094335495,52.43,28336.1292,0.0,1e-05,0.0,0.00018]
[1681094341536,52.43,28336.6517,0.0,1e-05,0.0,0.00018]
[1681094346573,52.43,28336.52,0.0,1e-05,0.0,0.00018]
[1681094351613,52.43,28336.2193,0.0,1e-05,0.0,0.00018]
[1681094356647,52.43,28336.5777,0.0,1e-05,0.0,0.00018]
[1681094361675,52.43,28338.5565,0.0,1e-05,0.0,0.00018]
[1681094366720,52.43,28338.2321,0.0,1e-05,0.0,0.00018]
[1681094371749,52.43,28339.3425,0.0,1e-05,0.0,0.00018]
[1681094376784,52.43,28339.3604,0.0,1e-05,0.0,0.00018]
[1681094383835,52.43,28339.295,0.0,1e-05,0.0,0.00018]
[1681094388866,52.43,28339.7081,0.0,1e-05,0.0,0.00018]
[1681094393900,52.43,28339.5838,0.0,1e-05,0.0,0.00018]
[1681094398941,52.43,28341.8058,0.0,1e-05,0.0,0.00018]
[1681094403972,52.43,28345.4805,0.0,1e-05,0.0,0.00019]
[1681094409007,52.43,28343.7957,0.0,1e-05,0.0,0.00019]
[1681094414040,52.43,28345.5524,0.0,1e-05,0.0,0.00019]
[1681094419076,52.43,28346.4676,0.0,1e-05,0.0,0.00019]
[1681094424115,52.43,28346.1207,0.0,1e-05,0.0,0.00019]
[1681094429150,52.43,28345.8959,0.0,1e-05,0.0,0.00019]
[1681094434183,52.43,28344.0006,0.0,1e-05,0.0,0.00018]
[1681094439222,52.43,28345.1321,0.0,1e-05,0.0,0.00019]
[1681094444257,52.43,28345.2779,0.0,1e-05,0.0,0.00019]
[1681094449290,52.43,28345.3852,0.0,1e-05,0.0,0.00019]
[1681094454326,52.43,28344.7004,0.0,1e-05,0.0,0.00018]
[1681094459357,52.43,28353.1306,0.0,1e-05,0.0,0.0002]
[1681094464395,52.43,28353.6201,0.0,1e-05,0.0,0.0002]
[1681094469425,52.43,28338.6981,0.0,1e-05,0.0,0.00017]
[1681094474557,52.43,28341.3823,0.0,1e-05,0.0,0.00018]
[1681094479591,52.43,28341.6828,0.0,1e-05,0.0,0.00018]
[1681094485629,52.43,28347.0775,0.0,1e-05,0.0,0.00019]
[1681094490663,52.43,28357.3467,0.0,1e-05,0.0,0.00021]
[1681094495673,52.43,28361.7954,0.0,1e-05,0.0,0.00022]
[1681094500732,52.43,28361.5757,0.0,1e-05,0.0,0.00022]
[1681094505773,52.43,28360.931,0.0,1e-05,0.0,0.00022]
[1681094510804,52.43,28357.73,0.0,1e-05,0.0,0.00021]
[1681094515844,52.43,28357.5607,0.0,1e-05,0.0,0.00021]
[1681094521882,52.43,28357.8146,0.0,1e-05,0.0,0.00021]
[1681094526923,52.43,28359.8203,0.0,1e-05,0.0,0.00021]
[1681094531961,52.43,28360.0605,0.0,1e-05,0.0,0.00021]
[1681094536997,52.43,28361.1213,0.0,1e-05,0.0,0.00022]
[1681094542035,52.43,28361.5128,0.0,1e-05,0.0,0.00022]
[1681094547069,52.43,28360.203,0.0,1e-05,0.0,0.00021]
[1681094552101,52.43,28360.1574,0.0,1e-05,0.0,0.00021]
[1681094557132,52.43,28360.0675,0.0,1e-05,0.0,0.00021]
[1681094563181,52.43,28363.6857,0.0,1e-05,0.0,0.00022]
[1681094568214,52.43,28351.527,0.0,1e-05,0.0,0.00019]
[1681094573244,52.43,28351.3227,0.0,1e-05,0.0,0.00019]
[1681094578283,52.43,28351.5379,0.0,1e-05,0.0,0.00019]
[1681094583319,52.43,28351.2636,0.0,1e-05,0.0,0.00019]
[1681094588350,52.43,28351.5788,0.0,1e-05,0.0,0.00019]
[1681094593389,52.43,28351.0152,0.0,1e-05,0.0,0.00019]
[1681094599431,52.43,28350.4677,0.0,1e-05,0.0,0.00019]
[1681094604468,52.43,28350.813,0.0,1e-05,0.0,0.00019]
[1681094609500,52.43,28350.62,0.0,1e-05,0.0,0.00019]
[1681094614536,52.43,28350.1602,0.0,1e-05,0.0,0.00018]
[1681094619568,52.43,28345.4021,0.0,1e-05,0.0,0.00017]
[1681094624601,52.43,28345.2532,0.0,1e-05,0.0,0.00017]
[1681094630650,52.43,28345.6077,0.0,1e-05,0.0,0.00017]
[1681094636673,52.43,28345.5274,0.0,1e-05,0.0,0.00017]
[1681094641727,52.43,28345.3247,0.0,1e-05,0.0,0.00017]
[1681094646763,52.43,28344.0518,0.0,1e-05,0.0,0.00017]
[1681094651796,52.43,28341.7746,0.0,1e-05,0.0,0.00016]
[1681094656828,52.43,28341.9907,0.0,1e-05,0.0,0.00016]
[1681094661867,52.43,28347.4144,0.0,1e-05,0.0,0.00017]
[1681094668914,52.43,28347.674,0.0,1e-05,0.0,0.00017]
[1681094673947,52.43,28341.3556,0.0,0.0,0.0,0.00016]
[1681094678986,52.43,28341.8383,0.0,0.0,0.0,0.00016]
[1681094684018,52.43,28341.9994,0.0,0.0,0.0,0.00016]
[1681094689055,52.43,28341.264,0.0,0.0,0.0,0.00016]
[1681094694089,52.43,28341.3555,0.0,0.0,0.0,0.00016]
[1681094699119,52.43,28341.2971,0.0,0.0,0.0,0.00016]
[1681094704162,52.43,28341.3975,0.0,0.0,0.0,0.00016]
[1681094709193,52.43,28343.5447,0.0,0.0,0.0,0.00016]
[1681094714226,52.43,28343.1941,0.0,0.0,0.0,0.00016]
[1681094720274,52.43,28343.9209,0.0,0.0,0.0,0.00016]
[1681094725306,52.43,28343.3942,0.0,0.0,0.0,0.00016]
[1681094730343,52.43,28343.5217,0.0,0.0,0.0,0.00016]
[1681094735373,52.43,28343.4051,0.0,0.0,0.0,0.00015]
[1681094740409,52.43,28344.056,0.0,0.0,0.0,0.00016]
[1681094746487,52.43,28344.0933,0.0,0.0,0.0,0.00016]
[1681094751522,52.43,28344.0932,0.0,0.0,0.0,0.00016]
[1681094756558,52.43,28343.1997,0.0,0.0,0.0,0.00015]
[1681094762599,52.43,28343.2648,0.0,0.0,0.0,0.00015]
[1681094767634,52.43,28343.2398,0.0,0.0,0.0,0.00015]
[1681094773676,52.43,28340.9947,0.0,0.0,0.0,0.00015]
[1681094778714,52.43,28340.9749,0.0,0.0,0.0,0.00015]
[1681094783748,52.43,28341.087,0.0,0.0,0.0,0.00015]
[1681094789673,52.43,28341.3714,0.0,0.0,0.0,0.00015]
[1681094794823,52.43,28336.2765,0.0,0.0,0.0,0.00014]
[1681094800870,52.43,28336.6911,0.0,0.0,0.0,0.00014]
[1681094805908,52.43,28336.1541,0.0,0.0,0.0,0.00014]
[1681094811951,52.43,28335.7801,0.0,0.0,0.0,0.00014]
[1681094816982,52.43,28335.4613,0.0,0.0,0.0,0.00014]
[1681094822020,52.43,28335.4111,0.0,0.0,0.0,0.00014]
[1681094827050,52.43,28335.3698,0.0,0.0,0.0,0.00014]
[1681094832085,52.43,28335.3754,0.0,0.0,0.0,0.00014]
[1681094837124,52.43,28336.8681,0.0,0.0,0.0,0.00014]
[1681094843674,52.43,28336.5452,0.0,0.0,0.0,0.00014]
[1681094849673,52.43,28336.5369,0.0,0.0,0.0,0.00014]
[1681094855673,52.43,28336.4817,0.0,0.0,0.0,0.00013]
[1681094861292,52.43,28336.1773,0.0,0.0,0.0,0.00013]
[1681094866328,52.43,28332.7324,0.0,0.0,0.0,0.00013]
[1681094871363,52.43,28332.6066,0.0,0.0,0.0,0.00013]
[1681094876398,52.43,28333.0078,0.0,0.0,0.0,0.00013]
[1681094881434,52.43,28332.9878,0.0,0.0,0.0,0.00013]
[1681094886463,52.43,28332.6767,0.0,0.0,0.0,0.00013]
[1681094891673,52.43,28332.681,0.0,0.0,0.0,0.00013]
[1681094897546,52.43,28332.0886,0.0,0.0,0.0,0.00013]
[1681094902629,52.43,28332.4719,0.0,0.0,0.0,0.00013]
[1681094907663,52.43,28332.3215,0.0,0.0,0.0,0.00013]
[1681094912673,52.43,28332.5181,0.0,0.0,0.0,0.00012]
[1681094917756,52.43,28331.3762,0.0,0.0,0.0,0.00012]
[1681094923790,52.43,28331.2797,0.0,0.0,0.0,0.00012]
[1681094928828,52.43,28331.2309,0.0,0.0,0.0,0.00012]
[1681094933865,52.43,28330.3382,0.0,0.0,0.0,0.00012]
[1681094938899,52.43,28330.5317,0.0,0.0,0.0,0.00012]
[1681094943936,52.43,28330.4542,0.0,0.0,0.0,0.00012]
[1681094948970,52.43,28330.5477,0.0,0.0,0.0,0.00012]
[1681094954673,52.43,28330.143,0.0,0.0,0.0,0.00012]
[1681094960673,52.43,28329.9988,0.0,0.0,0.0,0.00012]
[1681094966673,52.43,28329.9834,0.0,0.0,0.0,0.00012]
[1681094972138,52.43,28329.6561,0.0,0.0,0.0,0.00011]
[1681094977175,52.43,28328.6963,0.0,0.0,0.0,0.00011]
[1681094982297,52.43,28328.709,0.0,0.0,0.0,0.00011]
[1681094987332,52.43,28328.6729,0.0,0.0,0.0,0.00011]
[1681094993411,52.43,28328.5629,0.0,0.0,0.0,0.00011]
[1681094998442,52.43,28327.9762,0.0,0.0,0.0,0.00011]
[1681095003477,52.43,28327.5311,0.0,0.0,0.0,0.00011]
[1681095008515,52.43,28327.3291,0.0,0.0,0.0,0.00011]
[1681095013547,52.43,28327.5527,0.0,0.0,0.0,0.00011]
[1681095019587,52.43,28329.1178,0.0,0.0,0.0,0.00011]
[1681095024627,52.43,28329.682,0.0,0.0,0.0,0.00011]
[1681095029661,52.43,28329.9385,0.0,0.0,0.0,0.00011]
[1681095035673,52.43,28329.9431,0.0,0.0,0.0,0.00011]
[1681095041673,52.43,28330.0245,0.0,0.0,0.0,0.00011]
[1681095046813,52.43,28329.6205,0.0,0.0,0.0,0.00011]
[1681095051850,52.43,28334.1421,0.0,0.0,0.0,0.00012]
[1681095057969,52.43,28334.1224,0.0,0.0,0.0,0.00012]
[1681095063938,52.43,28334.1161,0.0,0.0,0.0,0.00012]
[1681095069976,52.43,28333.838,0.0,0.0,0.0,0.00012]
[1681095076017,52.43,28333.8808,0.0,0.0,0.0,0.00012]
[1681095081211,52.43,28333.4089,0.0,0.0,0.0,0.00012]
[1681095086673,52.43,28333.5085,0.0,0.0,0.0,0.00012]
[1681095092287,52.43,28333.0237,0.0,0.0,0.0,0.00011]
[1681095097325,52.43,28333.2685,0.0,0.0,0.0,0.00011]
[1681095103367,52.43,28334.1742,0.0,0.0,0.0,0.00011]
[1681095108400,52.43,28334.4653,0.0,0.0,0.0,0.00011]
[1681095113436,52.43,28334.4523,0.0,0.0,0.0,0.00011]
[1681095118465,52.43,28334.1778,0.0,0.0,0.0,0.00011]
[1681095123510,52.43,28334.3,0.0,0.0,0.0,0.00011]
[1681095128540,52.43,28334.0135,0.0,0.0,0.0,0.00011]
[1681095133571,52.43,28333.7908,0.0,0.0,0.0,0.00011]
[1681095139614,52.43,28333.8106,0.0,0.0,0.0,0.00011]
[1681095144652,52.43,28334.4934,0.0,0.0,0.0,0.00011]
[1681095149673,52.43,28335.3654,0.0,0.0,0.0,0.00011]
[1681095155673,52.43,28335.435,0.0,0.0,0.0,0.00011]
[1681095160925,52.43,28334.6805,0.0,0.0,0.0,0.00011]
[1681095167673,52.43,28333.7947,0.0,0.0,0.0,0.00011]
[1681095173673,52.43,28333.7991,0.0,0.0,0.0,0.00011]
[1681095179673,52.43,28333.7949,0.0,0.0,0.0,0.00011]
[1681095184992,52.43,28333.8519,0.0,0.0,0.0,0.00011]
[1681095191084,52.43,28333.8598,0.0,0.0,0.0,0.00011]
[1681095197120,52.43,28333.8477,0.0,0.0,0.0,0.00011]
[1681095203673,52.43,28333.8661,0.0,0.0,0.0,0.00011]
[1681095209673,52.43,28333.8555,0.0,0.0,0.0,0.00011]
[1681095215244,52.43,28333.954,0.0,0.0,0.0,0.0001]
[1681095221289,52.43,28334.0809,0.0,0.0,0.0,0.0001]
[1681095226397,52.43,28334.1078,0.0,0.0,0.0,0.0001]
[1681095231429,52.43,28334.1157,0.0,0.0,0.0,0.0001]
[1681095236673,52.43,28333.9857,0.0,0.0,0.0,0.0001]
[1681095242673,52.43,28333.9266,0.0,0.0,0.0,0.0001]
[1681095248673,52.43,28334.0271,0.0,0.0,0.0,0.0001]
[1681095254592,52.43,28334.0441,0.0,0.0,0.0,0.0001]
[1681095259627,52.43,28341.2808,0.0,0.0,0.0,0.00011]
[1681095264662,52.43,28342.3259,0.0,0.0,0.0,0.00012]
[1681095269673,52.43,28342.425,0.0,0.0,0.0,0.00012]
[1681095274729,52.43,28342.789,0.0,0.0,0.0,0.00011]
[1681095279763,52.43,28342.3329,0.0,0.0,0.0,0.00011]
[1681095284802,52.43,28340.9612,0.0,0.0,0.0,0.00011]
[1681095289840,52.43,28340.9581,0.0,0.0,0.0,0.00011]
[1681095294872,52.43,28340.87,0.0,0.0,0.0,0.00011]
[1681095299906,52.43,28341.4234,0.0,0.0,0.0,0.00011]
[1681095304941,52.43,28341.4537,0.0,0.0,0.0,0.00011]
[1681095309974,52.43,28341.7211,0.0,0.0,0.0,0.00011]
[1681095315014,52.43,28336.2964,0.0,0.0,0.0,0.0001]
[1681095320673,52.43,28336.4179,0.0,0.0,0.0,0.0001]
[1681095326091,52.43,28336.1978,0.0,0.0,0.0,0.0001]
[1681095332132,52.43,28336.1623,0.0,0.0,0.0,0.0001]
[1681095338175,52.43,28336.1667,0.0,0.0,0.0,0.0001]
[1681095344673,52.43,28336.7702,0.0,0.0,0.0,0.0001]
[1681095350259,52.43,28336.3991,0.0,0.0,0.0,0.0001]
[1681095355295,52.43,28336.4757,0.0,0.0,0.0,0.0001]
[1681095360330,52.43,28336.7982,0.0,0.0,0.0,0.0001]
[1681095365361,52.43,28336.5746,0.0,0.0,0.0,0.0001]
[1681095370398,52.43,28336.6471,0.0,0.0,0.0,0.0001]
[1681095376438,52.43,28336.539,0.0,0.0,0.0,0.0001]
[1681095381485,52.43,28336.614,0.0,0.0,0.0,0.0001]
[1681095386514,52.43,28336.6724,0.0,0.0,0.0,0.0001]
[1681095391547,52.43,28336.2343,0.0,0.0,0.0,0.0001]
[1681095396583,52.43,28336.6502,0.0,0.0,0.0,0.0001]
[1681095401617,52.43,28336.4471,0.0,0.0,0.0,0.0001]
[1681095406653,52.43,28336.0766,0.0,0.0,0.0,0.0001]
[1681095411688,52.43,28335.908,0.0,0.0,0.0,0.0001]
[1681095416717,52.43,28336.0104,0.0,0.0,0.0,0.0001]
[1681095421757,52.43,28335.8259,0.0,0.0,0.0,0.0001]
[1681095426794,52.43,28335.9223,0.0,0.0,0.0,0.0001]
[1681095431828,52.43,28335.8303,0.0,0.0,0.0,0.0001]
[1681095436862,52.43,28335.9777,0.0,0.0,0.0,0.0001]
[1681095441902,52.43,28336.0552,0.0,0.0,0.0,0.0001]
[1681095446959,52.43,28336.0311,0.0,0.0,0.0,0.0001]
[1681095452018,52.43,28336.861,0.0,0.0,0.0,9e-05]
[1681095457050,52.43,28336.8084,0.0,0.0,0.0,9e-05]
[1681095464097,52.43,28337.3778,0.0,0.0,0.0,9e-05]
[1681095469140,52.43,28337.3812,0.0,0.0,0.0,9e-05]
[1681095476185,52.43,28337.3941,0.0,0.0,0.0,9e-05]
[1681095481218,52.43,28337.2265,0.0,0.0,0.0,9e-05]
[1681095486250,52.43,28336.2205,0.0,0.0,0.0,9e-05]
[1681095491288,52.43,28335.838,0.0,0.0,0.0,9e-05]
[1681095497332,52.43,28335.7394,0.0,0.0,0.0,9e-05]
[1681095502369,52.43,28335.2003,0.0,0.0,0.0,9e-05]
[1681095507440,52.43,28335.7003,0.0,0.0,0.0,9e-05]
[1681095512474,52.43,28335.8557,0.0,0.0,0.0,9e-05]
[1681095517512,52.43,28335.8412,0.0,0.0,0.0,9e-05]
[1681095522542,52.43,28330.0252,0.0,0.0,0.0,8e-05]
[1681095527580,52.43,28329.9256,0.0,0.0,0.0,8e-05]
[1681095532617,52.43,28329.8244,0.0,0.0,0.0,8e-05]
[1681095537649,52.43,28329.7844,0.0,0.0,0.0,8e-05]
[1681095542673,52.43,28328.642,0.0,0.0,0.0,8e-05]
[1681095547718,52.43,28333.6538,0.0,0.0,0.0,9e-05]
[1681095552753,52.43,28333.109,0.0,0.0,0.0,9e-05]
[1681095557786,52.43,28332.933,0.0,0.0,0.0,9e-05]
[1681095562823,52.43,28333.0681,0.0,0.0,0.0,9e-05]
[1681095567859,52.43,28330.3241,0.0,0.0,0.0,8e-05]
[1681095572892,52.43,28325.0058,0.0,0.0,0.0,8e-05]
[1681095577934,52.43,28323.9946,0.0,0.0,0.0,7e-05]
[1681095582970,52.43,28319.7148,0.0,0.0,0.0,7e-05]
[1681095588003,52.43,28319.84,0.0,0.0,0.0,7e-05]
[1681095593036,52.43,28321.7986,0.0,0.0,0.0,7e-05]
[1681095598069,52.43,28317.4751,0.0,0.0,0.0,7e-05]
[1681095603106,52.43,28316.1022,0.0,0.0,0.0,7e-05]
[1681095608142,52.43,28319.8798,0.0,0.0,0.0,7e-05]
[1681095613176,52.43,28324.7592,0.0,0.0,0.0,7e-05]
[1681095618210,52.43,28324.7611,0.0,0.0,0.0,7e-05]
[1681095623269,52.43,28324.667,0.0,0.0,0.0,7e-05]
[1681095628305,52.43,28324.9837,0.0,0.0,0.0,8e-05]
[1681095633342,52.43,28325.8019,0.0,0.0,0.0,7e-05]
[1681095638376,52.43,28325.6781,0.0,0.0,0.0,7e-05]
[1681095643408,52.43,28325.6903,0.0,0.0,0.0,7e-05]
[1681095648445,52.43,28325.3278,0.0,0.0,0.0,7e-05]
[1681095653673,52.43,28324.8409,0.0,0.0,0.0,7e-05]
[1681095659525,52.43,28324.5974,0.0,0.0,0.0,7e-05]
[1681095665570,52.43,28324.6235,0.0,0.0,0.0,7e-05]
[1681095670604,52.43,28324.6098,0.0,0.0,0.0,7e-05]
[1681095675638,52.43,28324.7865,0.0,0.0,0.0,7e-05]
[1681095680673,52.43,28324.8897,0.0,0.0,0.0,7e-05]
[1681095685707,52.43,28325.043,0.0,0.0,0.0,7e-05]
[1681095691756,52.43,28324.9193,0.0,0.0,0.0,7e-05]
[1681095696782,52.43,28324.8755,0.0,0.0,0.0,7e-05]
[1681095701823,52.43,28324.6681,0.0,0.0,0.0,7e-05]
[1681095706860,52.43,28324.7241,0.0,0.0,0.0,7e-05]
[1681095713673,52.43,28324.9181,0.0,0.0,0.0,7e-05]
[1681095718941,52.43,28324.9336,0.0,0.0,0.0,7e-05]
[1681095723977,52.43,28324.6221,0.0,0.0,0.0,7e-05]
[1681095729014,52.43,28324.4065,0.0,0.0,0.0,7e-05]
[1681095734049,52.43,28324.2114,0.0,0.0,0.0,7e-05]
[1681095739083,52.43,28324.4243,0.0,0.0,0.0,7e-05]
[1681095744117,52.43,28324.4148,0.0,0.0,0.0,7e-05]
[1681095749153,52.43,28323.5272,0.0,0.0,0.0,7e-05]
[1681095754187,52.43,28323.4807,0.0,0.0,0.0,7e-05]
[1681095759295,52.43,28323.6055,0.0,0.0,0.0,7e-05]
[1681095764326,52.43,28323.7538,0.0,0.0,0.0,7e-05]
[1681095770369,52.43,28323.7569,0.0,0.0,0.0,7e-05]
[1681095775406,52.43,28323.958,0.0,0.0,0.0,7e-05]
[1681095780512,52.43,28323.9901,0.0,0.0,0.0,7e-05]
[1681095785542,52.43,28327.4198,0.0,0.0,0.0,7e-05]
[1681095790578,52.43,28327.1669,0.0,0.0,0.0,7e-05]
[1681095795619,52.43,28326.814,0.0,0.0,0.0,7e-05]
[1681095800653,52.43,28325.4969,0.0,0.0,0.0,7e-05]
[1681095805687,52.43,28335.9776,0.0,0.0,0.0,8e-05]
[1681095810718,52.43,28335.8465,0.0,0.0,0.0,8e-05]
[1681095815756,52.43,28338.8136,0.0,0.0,0.0,8e-05]
[1681095820792,52.43,28337.1659,0.0,0.0,0.0,8e-05]
[1681095826833,52.43,28337.3083,0.0,0.0,0.0,8e-05]
[1681095831868,52.43,28334.1096,0.0,0.0,0.0,7e-05]
[1681095839733,52.43,28333.0982,0.0,0.0,0.0,7e-05]
[1681095845673,52.43,28332.7632,0.0,0.0,0.0,7e-05]
[1681095851673,52.43,28332.6865,0.0,0.0,0.0,7e-05]
[1681095857673,52.43,28332.0963,0.0,0.0,0.0,7e-05]
[1681095863132,52.43,28327.5518,0.0,0.0,0.0,7e-05]
[1681095868167,52.43,28326.5225,0.0,0.0,0.0,7e-05]
[1681095873205,52.43,28325.5986,0.0,0.0,0.0,6e-05]
[1681095878239,52.43,28326.0422,0.0,0.0,0.0,6e-05]
[1681095883284,52.43,28326.0804,0.0,0.0,0.0,6e-05]
[1681095889312,52.43,28326.9442,0.0,0.0,0.0,6e-05]
[1681095894356,52.43,28326.8488,0.0,0.0,0.0,6e-05]
[1681095899390,52.43,28326.6727,0.0,0.0,0.0,6e-05]
[1681095904425,52.43,28326.7524,0.0,0.0,0.0,6e-05]
[1681095909454,52.43,28322.665,0.0,0.0,0.0,6e-05]
[1681095914609,52.43,28320.7318,0.0,0.0,0.0,6e-05]
[1681095919649,52.43,28321.0061,0.0,0.0,0.0,6e-05]
[1681095924685,52.43,28316.1831,0.0,0.0,0.0,6e-05]
[1681095929721,52.43,28312.9343,0.0,0.0,0.0,5e-05]
[1681095934751,52.43,28311.7117,0.0,0.0,0.0,5e-05]
[1681095939788,52.43,28311.2576,0.0,0.0,0.0,5e-05]
[1681095944826,52.43,28311.2867,0.0,0.0,0.0,5e-05]
[1681095950673,52.43,28310.0136,0.0,0.0,0.0,5e-05]
[1681095955903,52.43,28306.7495,0.0,0.0,0.0,5e-05]
[1681095960935,52.43,28302.724,0.0,0.0,0.0,4e-05]
[1681095966981,52.43,28300.7128,0.0,0.0,0.0,4e-05]
[1681095972016,52.43,28301.0852,0.0,0.0,0.0,4e-05]
[1681095977051,52.43,28303.069,0.0,0.0,0.0,4e-05]
[1681095982076,52.43,28303.612,0.0,0.0,0.0,5e-05]
[1681095987120,52.43,28303.4651,0.0,0.0,0.0,5e-05]
[1681095992186,52.43,28302.9785,0.0,0.0,0.0,4e-05]
[1681095997218,52.43,28303.0579,0.0,0.0,0.0,4e-05]
[1681096002254,52.43,28301.6525,0.0,0.0,0.0,4e-05]
[1681096007286,52.43,28301.5351,0.0,0.0,0.0,4e-05]
[1681096013673,52.43,28301.458,0.0,0.0,0.0,4e-05]
[1681096019376,52.43,28301.9115,0.0,0.0,0.0,4e-05]
[1681096024409,52.43,28302.0304,0.0,0.0,0.0,4e-05]
[1681096029445,52.43,28302.1274,0.0,0.0,0.0,4e-05]
[1681096034486,52.43,28301.77,0.0,0.0,0.0,4e-05]
[1681096040673,52.43,28301.4517,0.0,0.0,0.0,4e-05]
[1681096046570,52.43,28301.3854,0.0,0.0,0.0,4e-05]
[1681096052622,52.43,28301.9022,0.0,0.0,0.0,4e-05]
[1681096058673,52.43,28301.346,0.0,0.0,0.0,4e-05]
[1681096063692,52.43,28298.3256,0.0,0.0,0.0,4e-05]
[1681096068729,52.43,28298.1602,0.0,0.0,0.0,4e-05]
[1681096073761,52.43,28298.1267,0.0,0.0,0.0,4e-05]
[1681096078801,52.43,28298.1347,0.0,0.0,0.0,4e-05]
[1681096083832,52.43,28300.5184,0.0,0.0,0.0,4e-05]
[1681096088873,52.43,28300.7778,0.0,0.0,0.0,4e-05]
[1681096093910,52.43,28299.9882,0.0,0.0,0.0,4e-05]
[1681096098942,52.43,28298.9573,0.0,0.0,0.0,4e-05]
[1681096103978,52.43,28299.4131,0.0,0.0,0.0,4e-05]
[1681096109013,52.43,28297.7943,0.0,0.0,0.0,4e-05]
[1681096114050,52.43,28298.4184,0.0,0.0,0.0,4e-05]
[1681096119088,52.43,28298.5468,0.0,0.0,0.0,4e-05]
[1681096124673,52.43,28298.5635,0.0,0.0,0.0,4e-05]
[1681096130673,52.43,28298.5879,0.0,0.0,0.0,4e-05]
[1681096136202,52.43,28298.6022,0.0,0.0,0.0,4e-05]
[1681096141242,52.43,28298.3946,0.0,0.0,0.0,4e-05]
[1681096146351,52.43,28298.4986,0.0,0.0,0.0,4e-05]
[1681096151386,52.43,28298.4107,0.0,0.0,0.0,4e-05]
[1681096156418,52.43,28298.935,0.0,0.0,0.0,4e-05]
[1681096161455,52.43,28298.7374,0.0,0.0,0.0,4e-05]
[1681096166488,52.43,28298.074,0.0,0.0,0.0,4e-05]
[1681096171529,52.43,28295.7606,0.0,0.0,0.0,3e-05]
[1681096176564,52.43,28291.7165,0.0,0.0,0.0,3e-05]
[1681096181597,52.43,28293.0061,0.0,0.0,0.0,3e-05]
[1681096187639,52.43,28293.1402,0.0,0.0,0.0,3e-05]
[1681096192670,52.43,28293.0373,0.0,0.0,0.0,3e-05]
[1681096197757,52.43,28292.328,0.0,0.0,0.0,3e-05]
[1681096202787,52.43,28292.2959,0.0,0.0,0.0,3e-05]
[1681096208673,52.43,28292.2852,0.0,0.0,0.0,3e-05]
[1681096213862,52.43,28292.2736,0.0,0.0,0.0,3e-05]
[1681096218901,52.43,28300.2253,0.0,0.0,0.0,4e-05]
[1681096223934,52.43,28300.124,0.0,0.0,0.0,4e-05]
[1681096229673,52.43,28299.1744,0.0,0.0,0.0,4e-05]
[1681096235060,52.43,28299.4481,0.0,0.0,0.0,3e-05]
[1681096240096,52.43,28298.1028,0.0,0.0,0.0,3e-05]
[1681096245131,52.43,28298.1561,0.0,0.0,0.0,3e-05]
[1681096250169,52.43,28298.9508,0.0,0.0,0.0,3e-05]
[1681096255202,52.43,28298.8778,0.0,0.0,0.0,3e-05]
[1681096261292,52.43,28298.8757,0.0,0.0,0.0,3e-05]
[1681096267283,52.43,28300.8037,0.0,0.0,0.0,4e-05]
[1681096274673,52.43,28300.4821,0.0,0.0,0.0,4e-05]
[1681096280375,52.43,28296.5396,0.0,0.0,0.0,3e-05]
[1681096286673,52.43,28296.6251,0.0,0.0,0.0,3e-05]
[1681096292458,52.43,28297.0873,0.0,0.0,0.0,3e-05]
[1681096297502,52.43,28297.8268,0.0,0.0,0.0,3e-05]
[1681096302535,52.43,28297.5876,0.0,0.0,0.0,3e-05]
[1681096307572,52.43,28297.6227,0.0,0.0,0.0,3e-05]
[1681096312606,52.43,28297.3021,0.0,0.0,0.0,3e-05]
[1681096317640,52.43,28293.9191,0.0,0.0,0.0,3e-05]
[1681096322668,52.43,28294.5233,0.0,0.0,0.0,3e-05]
[1681096328673,52.43,28292.6165,0.0,0.0,0.0,3e-05]
[1681096333746,52.43,28292.6892,0.0,0.0,0.0,3e-05]
[1681096338783,52.43,28292.5081,0.0,0.0,0.0,3e-05]
[1681096343822,52.43,28292.9404,0.0,0.0,0.0,3e-05]
[1681096349673,52.43,28292.9459,0.0,0.0,0.0,3e-05]
[1681096355673,52.43,28293.0296,0.0,0.0,0.0,3e-05]
[1681096361764,52.43,28293.0304,0.0,0.0,0.0,3e-05]
[1681096366983,52.43,28293.0207,0.0,0.0,0.0,3e-05]
[1681096372017,52.43,28294.9733,0.0,0.0,0.0,3e-05]
[1681096377118,52.43,28295.0621,0.0,0.0,0.0,3e-05]
[1681096382673,52.43,28294.8258,0.0,0.0,0.0,3e-05]
[1681096388195,52.43,28295.308,0.0,0.0,0.0,3e-05]
[1681096394673,52.43,28294.8388,0.0,0.0,0.0,3e-05]
[1681096400277,52.43,28294.7853,0.0,0.0,0.0,3e-05]
[1681096405314,52.43,28294.269,0.0,0.0,0.0,3e-05]
[1681096412364,52.43,28294.525,0.0,0.0,0.0,3e-05]
[1681096417394,52.43,28294.5492,0.0,0.0,0.0,3e-05]
[1681096422435,52.43,28296.6432,0.0,0.0,0.0,3e-05]
[1681096427466,52.43,28300.3509,0.0,0.0,0.0,3e-05]
[1681096432507,52.43,28305.0458,0.0,0.0,0.0,3e-05]
[1681096437535,52.43,28304.3004,0.0,0.0,0.0,3e-05]
[1681096442571,52.43,28303.8939,0.0,0.0,0.0,3e-05]
[1681096447603,52.43,28304.3361,0.0,0.0,0.0,3e-05]
[1681096452644,52.43,28304.9078,0.0,0.0,0.0,3e-05]
[1681096457677,52.43,28305.3115,0.0,0.0,0.0,3e-05]
[1681096462710,52.43,28302.4622,0.0,0.0,0.0,3e-05]
[1681096467739,52.43,28304.0847,0.0,0.0,0.0,3e-05]
[1681096472780,52.43,28304.5169,0.0,0.0,0.0,3e-05]
[1681096477815,52.43,28303.1196,0.0,0.0,0.0,3e-05]
[1681096482845,52.43,28303.2014,0.0,0.0,0.0,3e-05]
[1681096488892,52.43,28303.2852,0.0,0.0,0.0,3e-05]
[1681096493926,52.43,28303.3356,0.0,0.0,0.0,3e-05]
[1681096499673,52.43,28303.5341,0.0,0.0,0.0,3e-05]
[1681096505673,52.43,28304.2067,0.0,0.0,0.0,3e-05]
[1681096511049,52.43,28304.134,0.0,0.0,0.0,3e-05]
[1681096517089,52.43,28304.4065,0.0,0.0,0.0,3e-05]
[1681096522125,52.43,28304.1329,0.0,0.0,0.0,3e-05]
[1681096527220,52.43,28304.1388,0.0,0.0,0.0,3e-05]
[1681096532254,52.43,28306.083,0.0,0.0,0.0,3e-05]
[1681096537291,52.43,28306.0245,0.0,0.0,0.0,3e-05]
[1681096542330,52.43,28305.823,0.0,0.0,0.0,3e-05]
[1681096547362,52.43,28305.8053,0.0,0.0,0.0,3e-05]
[1681096552401,52.43,28305.5919,0.0,0.0,0.0,3e-05]
[1681096558446,52.43,28306.4404,0.0,0.0,0.0,3e-05]
[1681096563481,52.43,28303.3101,0.0,0.0,0.0,3e-05]
[1681096568516,52.43,28303.8629,0.0,0.0,0.0,3e-05]
[1681096573555,52.43,28303.3787,0.0,0.0,0.0,3e-05]
[1681096578587,52.43,28303.4319,0.0,0.0,0.0,3e-05]
[1681096583621,52.43,28303.5527,0.0,0.0,0.0,3e-05]
[1681096588655,52.43,28303.672,0.0,0.0,0.0,3e-05]
[1681096593769,52.43,28299.9219,0.0,0.0,0.0,3e-05]
[1681096598805,52.43,28298.8594,0.0,0.0,0.0,3e-05]
[1681096604673,52.43,28298.915,0.0,0.0,0.0,3e-05]
[1681096609878,52.43,28298.8951,0.0,0.0,0.0,3e-05]
[1681096614915,52.43,28301.1216,0.0,0.0,0.0,3e-05]
[1681096619946,52.43,28299.8475,0.0,0.0,0.0,3e-05]
[1681096625673,52.43,28299.5749,0.0,0.0,0.0,3e-05]
[1681096631028,52.43,28299.3903,0.0,0.0,0.0,3e-05]
[1681096637063,52.43,28299.3783,0.0,0.0,0.0,3e-05]
[1681096642100,52.43,28299.369,0.0,0.0,0.0,3e-05]
[1681096647134,52.43,28299.2539,0.0,0.0,0.0,3e-05]
[1681096652673,52.43,28299.4566,0.0,0.0,0.0,3e-05]
[1681096658673,52.43,28300.3869,0.0,0.0,0.0,3e-05]
[1681096664258,52.43,28300.3861,0.0,0.0,0.0,3e-05]
[1681096669296,52.43,28298.6058,0.0,0.0,0.0,3e-05]
[1681096674332,52.43,28298.4148,0.0,0.0,0.0,3e-05]
[1681096679364,52.43,28299.6454,0.0,0.0,0.0,3e-05]
[1681096684402,52.43,28299.736,0.0,0.0,0.0,3e-05]
[1681096689438,52.43,28300.3222,0.0,0.0,0.0,3e-05]
[1681096694472,52.43,28300.6246,0.0,0.0,0.0,3e-05]
[1681096699509,52.43,28301.0203,0.0,0.0,0.0,3e-05]
[1681096704539,52.43,28300.3101,0.0,0.0,0.0,3e-05]
[1681096709574,52.43,28300.1578,0.0,0.0,0.0,3e-05]
[1681096714611,52.43,28299.4104,0.0,0.0,0.0,3e-05]
[1681096719664,52.43,28299.3615,0.0,0.0,0.0,3e-05]
[1681096724673,52.43,28299.443,0.0,0.0,0.0,3e-05]
[1681096730673,52.43,28299.584,0.0,0.0,0.0,3e-05]
[1681096735772,52.43,28300.7383,0.0,0.0,0.0,3e-05]
[1681096740810,52.43,28300.0363,0.0,0.0,0.0,3e-05]
[1681096748673,52.43,28300.0343,0.0,0.0,0.0,3e-05]
[1681096754673,52.43,28299.968,0.0,0.0,0.0,3e-05]
[1681096759940,52.43,28300.3997,0.0,0.0,0.0,3e-05]
[1681096765985,52.43,28298.1085,0.0,0.0,0.0,2e-05]
[1681096771021,52.43,28298.2896,0.0,0.0,0.0,2e-05]
[1681096776057,52.43,28298.3967,0.0,0.0,0.0,2e-05]
[1681096781095,52.43,28299.8663,0.0,0.0,0.0,2e-05]
[1681096786126,52.43,28299.9861,0.0,0.0,0.0,2e-05]
[1681096792166,52.43,28300.1129,0.0,0.0,0.0,2e-05]
[1681096797207,52.43,28298.8847,0.0,0.0,0.0,2e-05]
[1681096802238,52.43,28297.7474,0.0,0.0,0.0,2e-05]
[1681096808283,52.43,28297.635,0.0,0.0,0.0,2e-05]
[1681096813323,52.43,28298.191,0.0,0.0,0.0,2e-05]
[1681096818354,52.43,28298.8221,0.0,0.0,0.0,2e-05]
[1681096823386,52.43,28299.3684,0.0,0.0,0.0,2e-05]
[1681096828425,52.43,28298.8543,0.0,0.0,0.0,2e-05]
[1681096833460,52.43,28298.9493,0.0,0.0,0.0,2e-05]
[1681096838494,52.43,28298.8361,0.0,0.0,0.0,2e-05]
[1681096843529,52.43,28298.8616,0.0,0.0,0.0,2e-05]
[1681096848565,52.43,28298.8461,0.0,0.0,0.0,2e-05]
[1681096853664,52.43,28298.6383,0.0,0.0,0.0,2e-05]
[1681096858791,52.43,28299.1763,0.0,0.0,0.0,2e-05]
[1681096864835,52.43,28302.408,0.0,0.0,0.0,2e-05]
[1681096869868,52.43,28302.7613,0.0,0.0,0.0,2e-05]
[1681096874903,52.43,28303.0695,0.0,0.0,0.0,2e-05]
[1681096879945,52.43,28307.1169,0.0,0.0,0.0,3e-05]
[1681096884978,52.43,28307.0715,0.0,0.0,0.0,3e-05]
[1681096890007,52.43,28308.8604,0.0,0.0,0.0,3e-05]
[1681096895222,52.43,28308.706,0.0,0.0,0.0,3e-05]
[1681096900252,52.43,28308.6885,0.0,0.0,0.0,3e-05]
[1681096905291,52.43,28307.2775,0.0,0.0,0.0,2e-05]
[1681096910324,52.43,28307.6375,0.0,0.0,0.0,2e-05]
[1681096915358,52.43,28307.8438,0.0,0.0,0.0,2e-05]
[1681096920395,52.43,28308.7532,0.0,0.0,0.0,3e-05]
[1681096925652,52.43,28308.8615,0.0,0.0,0.0,3e-05]
[1681096930691,52.43,28308.4831,0.0,0.0,0.0,2e-05]
[1681096935726,52.43,28308.4098,0.0,0.0,0.0,2e-05]
[1681096940764,52.43,28309.1346,0.0,0.0,0.0,3e-05]
[1681096945802,52.43,28320.8503,0.0,0.0,0.0,3e-05]
[1681096951841,52.43,28321.4593,0.0,0.0,0.0,3e-05]
[1681096956876,52.43,28321.3721,0.0,0.0,0.0,3e-05]
[1681096961917,52.43,28321.3331,0.0,0.0,0.0,3e-05]
[1681096967025,52.43,28321.3006,0.0,0.0,0.0,3e-05]
[1681096972111,52.43,28319.6039,0.0,0.0,0.0,3e-05]
[1681096977148,52.43,28320.4714,0.0,0.0,0.0,3e-05]
[1681096982178,52.43,28320.9357,0.0,0.0,0.0,3e-05]
[1681096987214,52.43,28321.0332,0.0,0.0,0.0,3e-05]
[1681096992248,52.43,28320.3916,0.0,0.0,0.0,3e-05]
[1681096997287,52.43,28320.4142,0.0,0.0,0.0,3e-05]
[1681097002325,52.43,28320.4869,0.0,0.0,0.0,3e-05]
[1681097007364,52.43,28320.7302,0.0,0.0,0.0,3e-05]
[1681097012398,52.43,28320.7124,0.0,0.0,0.0,3e-05]
[1681097017431,52.43,28320.0897,0.0,0.0,0.0,3e-05]
[1681097022468,52.43,28321.7842,0.0,0.0,0.0,3e-05]
[1681097027506,52.43,28321.9032,0.0,0.0,0.0,3e-05]
[1681097032543,52.43,28321.8926,0.0,0.0,0.0,3e-05]
[1681097037594,52.43,28322.2695,0.0,0.0,0.0,3e-05]
[1681097042617,52.43,28321.8959,0.0,0.0,0.0,3e-05]
[1681097047650,52.43,28321.9777,0.0,0.0,0.0,3e-05]
[1681097052686,52.43,28322.0913,0.0,0.0,0.0,3e-05]
[1681097057718,52.43,28322.4376,0.0,0.0,0.0,3e-05]
[1681097062755,52.43,28322.2216,0.0,0.0,0.0,3e-05]
[1681097067792,52.43,28322.3566,0.0,0.0,0.0,3e-05]
[1681097072824,52.43,28323.146,0.0,0.0,0.0,3e-05]
[1681097078673,52.43,28323.1354,0.0,0.0,0.0,3e-05]
[1681097084673,52.43,28323.1298,0.0,0.0,0.0,3e-05]
[1681097089939,52.43,28322.7015,0.0,0.0,0.0,3e-05]
[1681097095087,52.43,28322.6841,0.0,0.0,0.0,3e-05]
[1681097100114,52.43,28322.8454,0.0,0.0,0.0,3e-05]
[1681097105146,52.43,28322.4921,0.0,0.0,0.0,3e-05]
[1681097110175,52.43,28322.2115,0.0,0.0,0.0,3e-05]
[1681097115260,52.43,28321.0541,0.0,0.0,0.0,3e-05]
[1681097120299,52.43,28321.0299,0.0,0.0,0.0,3e-05]
[1681097125337,52.43,28320.9407,0.0,0.0,0.0,3e-05]
[1681097130373,52.43,28320.9697,0.0,0.0,0.0,3e-05]
[1681097135673,52.43,28321.091,0.0,0.0,0.0,3e-05]
[1681097141449,52.43,28321.0737,0.0,0.0,0.0,3e-05]
[1681097146500,52.43,28320.5622,0.0,0.0,0.0,2e-05]
[1681097152540,52.43,28321.2417,0.0,0.0,0.0,3e-05]
[1681097159673,52.43,28321.2134,0.0,0.0,0.0,3e-05]
[1681097165637,52.43,28321.1692,0.0,0.0,0.0,3e-05]
[1681097171673,52.43,28321.3128,0.0,0.0,0.0,3e-05]
[1681097176725,52.43,28321.2928,0.0,0.0,0.0,3e-05]
[1681097183673,52.43,28321.1541,0.0,0.0,0.0,3e-05]
[1681097188810,52.43,28321.6385,0.0,0.0,0.0,3e-05]
[1681097193842,52.43,28321.2016,0.0,0.0,0.0,2e-05]
[1681097198883,52.43,28320.9429,0.0,0.0,0.0,2e-05]
[1681097203914,52.43,28321.1247,0.0,0.0,0.0,2e-05]
[1681097208945,52.43,28320.8079,0.0,0.0,0.0,2e-05]
[1681097213987,52.43,28321.196,0.0,0.0,0.0,2e-05]
[1681097219021,52.43,28321.4292,0.0,0.0,0.0,2e-05]
[1681097224055,52.43,28321.3254,0.0,0.0,0.0,2e-05]
[1681097230097,52.43,28322.0352,0.0,0.0,0.0,2e-05]
[1681097237145,52.43,28321.9982,0.0,0.0,0.0,2e-05]
[1681097242198,52.43,28321.8745,0.0,0.0,0.0,2e-05]
[1681097247214,52.43,28322.4544,0.0,0.0,0.0,2e-05]
[1681097252254,52.43,28322.5512,0.0,0.0,0.0,2e-05]
[1681097257284,52.43,28323.1835,0.0,0.0,0.0,2e-05]
[1681097262324,52.43,28323.4402,0.0,0.0,0.0,2e-05]
[1681097267505,52.43,28323.3063,0.0,0.0,0.0,2e-05]
[1681097272545,52.43,28323.3416,0.0,0.0,0.0,2e-05]
[1681097279589,52.43,28323.2977,0.0,0.0,0.0,2e-05]
[1681097284628,52.43,28323.2262,0.0,0.0,0.0,2e-05]
[1681097289660,52.43,28323.2724,0.0,0.0,0.0,2e-05]
[1681097294673,52.43,28323.1864,0.0,0.0,0.0,2e-05]
[1681097299734,52.43,28323.2199,0.0,0.0,0.0,2e-05]
[1681097306673,52.43,28323.1247,0.0,0.0,0.0,2e-05]
[1681097311820,52.43,28323.246,0.0,0.0,0.0,2e-05]
[1681097316854,52.43,28323.1968,0.0,0.0,0.0,2e-05]
[1681097321894,52.43,28323.2076,0.0,0.0,0.0,2e-05]
[1681097327673,52.43,28323.2579,0.0,0.0,0.0,2e-05]
[1681097333673,52.43,28323.2678,0.0,0.0,0.0,2e-05]
[1681097339010,52.43,28323.2773,0.0,0.0,0.0,2e-05]
[1681097344042,52.43,28323.5245,0.0,0.0,0.0,2e-05]
[1681097349080,52.43,28323.3539,0.0,0.0,0.0,2e-05]
[1681097354115,52.43,28322.9481,0.0,0.0,0.0,2e-05]
[1681097359146,52.43,28323.3407,0.0,0.0,0.0,2e-05]
[1681097365194,52.43,28323.2681,0.0,0.0,0.0,2e-05]
[1681097372673,52.43,28323.1114,0.0,0.0,0.0,2e-05]
[1681097378283,52.43,28323.2228,0.0,0.0,0.0,2e-05]
[1681097384316,52.43,28323.1665,0.0,0.0,0.0,2e-05]
[1681097389357,52.43,28322.9637,0.0,0.0,0.0,2e-05]
[1681097395404,52.43,28323.2287,0.0,0.0,0.0,2e-05]
[1681097400587,52.43,28323.2897,0.0,0.0,0.0,2e-05]
[1681097405673,52.43,28323.2984,0.0,0.0,0.0,2e-05]
[1681097411729,52.43,28323.2822,0.0,0.0,0.0,2e-05]
[1681097416778,52.43,28323.3819,0.0,0.0,0.0,2e-05]
[1681097421816,52.43,28324.2539,0.0,0.0,0.0,2e-05]
[1681097426857,52.43,28324.3247,0.0,0.0,0.0,2e-05]
[1681097431889,52.43,28324.5518,0.0,0.0,0.0,2e-05]
[1681097438673,52.43,28325.249,0.0,0.0,0.0,2e-05]
[1681097443973,52.43,28329.1413,0.0,0.0,0.0,2e-05]
[1681097449114,52.43,28329.5916,0.0,0.0,0.0,2e-05]
[1681097454147,52.43,28330.5399,0.0,0.0,0.0,2e-05]
[1681097459182,52.43,28331.3495,0.0,0.0,0.0,2e-05]
[1681097464223,52.43,28331.4818,0.0,0.0,0.0,2e-05]
[1681097469257,52.43,28331.286,0.0,0.0,0.0,2e-05]
[1681097474287,52.43,28331.3419,0.0,0.0,0.0,2e-05]
[1681097479326,52.43,28331.3469,0.0,0.0,0.0,2e-05]
[1681097485369,52.43,28331.9215,0.0,0.0,0.0,2e-05]
[1681097490403,52.43,28332.2812,0.0,0.0,0.0,2e-05]
[1681097495673,52.43,28332.1848,0.0,0.0,0.0,2e-05]
[1681097501482,52.43,28332.1872,0.0,0.0,0.0,2e-05]
[1681097506515,52.43,28332.9342,0.0,0.0,0.0,2e-05]
[1681097512558,52.43,28332.8517,0.0,0.0,0.0,2e-05]
[1681097517594,52.43,28332.5401,0.0,0.0,0.0,2e-05]
[1681097522627,52.43,28332.4772,0.0,0.0,0.0,2e-05]
[1681097528673,52.43,28332.7837,0.0,0.0,0.0,2e-05]
[1681097533701,52.43,28332.785,0.0,0.0,0.0,2e-05]
[1681097538739,52.43,28332.2376,0.0,0.0,0.0,2e-05]
[1681097543775,52.43,28332.4038,0.0,0.0,0.0,2e-05]
[1681097549673,52.43,28332.2571,0.0,0.0,0.0,2e-05]
[1681097554848,52.43,28332.1977,0.0,0.0,0.0,2e-05]
[1681097559887,52.43,28335.2683,0.0,0.0,0.0,2e-05]
[1681097564928,52.43,28335.1078,0.0,0.0,0.0,2e-05]
[1681097570673,52.43,28335.5202,0.0,0.0,0.0,2e-05]
[1681097576059,52.43,28335.3817,0.0,0.0,0.0,2e-05]
[1681097582673,52.43,28334.7907,0.0,0.0,0.0,2e-05]
[1681097588135,52.43,28335.179,0.0,0.0,0.0,2e-05]
[1681097593177,52.43,28335.4325,0.0,0.0,0.0,2e-05]
[1681097598212,52.43,28334.5984,0.0,0.0,0.0,2e-05]
[1681097603248,52.43,28334.5785,0.0,0.0,0.0,2e-05]
[1681097609293,52.43,28330.8466,0.0,0.0,0.0,2e-05]
[1681097615673,52.43,28332.4799,0.0,0.0,0.0,2e-05]
[1681097621375,52.43,28332.7831,0.0,0.0,0.0,2e-05]
[1681097627420,52.43,28332.762,0.0,0.0,0.0,2e-05]
[1681097633462,52.43,28332.9621,0.0,0.0,0.0,2e-05]
[1681097638502,52.43,28334.7123,0.0,0.0,0.0,2e-05]
[1681097643535,52.43,28334.7881,0.0,0.0,0.0,2e-05]
[1681097648569,52.43,28334.7462,0.0,0.0,0.0,2e-05]
[1681097653596,52.43,28335.8954,0.0,0.0,0.0,2e-05]
[1681097658633,52.43,28338.0724,0.0,0.0,0.0,2e-05]
[1681097663669,52.43,28338.0043,0.0,0.0,0.0,2e-05]
[1681097668777,52.43,28338.0304,0.0,0.0,0.0,2e-05]
[1681097673812,52.43,28338.0052,0.0,0.0,0.0,2e-05]
[1681097678849,52.43,28337.9586,0.0,0.0,0.0,2e-05]
[1681097683879,52.43,28337.9961,0.0,0.0,0.0,2e-05]
[1681097688912,52.43,28338.0193,0.0,0.0,0.0,2e-05]
[1681097694042,52.43,28335.6099,0.0,0.0,0.0,2e-05]
[1681097699074,52.43,28335.9835,0.0,0.0,0.0,2e-05]
[1681097704113,52.43,28336.1705,0.0,0.0,0.0,2e-05]
[1681097709150,52.43,28336.5605,0.0,0.0,0.0,2e-05]
[1681097714187,52.43,28336.6178,0.0,0.0,0.0,2e-05]
[1681097719220,52.43,28338.3349,0.0,0.0,0.0,2e-05]
[1681097724249,52.43,28338.1602,0.0,0.0,0.0,2e-05]
[1681097729288,52.43,28337.547,0.0,0.0,0.0,2e-05]
[1681097734325,52.43,28337.5104,0.0,0.0,0.0,2e-05]
[1681097739358,52.43,28337.5464,0.0,0.0,0.0,2e-05]
[1681097744673,52.43,28337.7606,0.0,0.0,0.0,2e-05]
[1681097750440,52.43,28337.6558,0.0,0.0,0.0,2e-05]
[1681097756673,52.43,28337.9996,0.0,0.0,0.0,2e-05]
[1681097762673,52.43,28337.9238,0.0,0.0,0.0,2e-05]
[1681097767695,52.43,28338.1112,0.0,0.0,0.0,2e-05]
[1681097772729,52.43,28338.1563,0.0,0.0,0.0,2e-05]
[1681097780673,52.43,28338.091,0.0,0.0,0.0,2e-05]
[1681097785823,52.43,28335.4053,0.0,0.0,0.0,2e-05]
[1681097791864,52.43,28335.6849,0.0,0.0,0.0,2e-05]
[1681097796896,52.43,28335.5648,0.0,0.0,0.0,2e-05]
[1681097801932,52.43,28335.7544,0.0,0.0,0.0,2e-05]
[1681097806967,52.43,28335.9435,0.0,0.0,0.0,2e-05]
[1681097812002,52.43,28335.8591,0.0,0.0,0.0,2e-05]
[1681097818046,52.43,28336.057,0.0,0.0,0.0,2e-05]
[1681097823083,52.43,28336.0136,0.0,0.0,0.0,2e-05]
[1681097828114,52.43,28336.0075,0.0,0.0,0.0,2e-05]
[1681097833146,52.43,28335.9379,0.0,0.0,0.0,2e-05]
[1681097839197,52.43,28335.9695,0.0,0.0,0.0,2e-05]
[1681097844226,52.43,28335.7477,0.0,0.0,0.0,2e-05]
[1681097849264,52.43,28335.7498,0.0,0.0,0.0,2e-05]
[1681097854301,52.43,28336.1707,0.0,0.0,0.0,2e-05]
[1681097861350,52.43,28337.1776,0.0,0.0,0.0,2e-05]
[1681097866382,52.43,28336.7224,0.0,0.0,0.0,2e-05]
[1681097871417,52.43,28336.5002,0.0,0.0,0.0,2e-05]
[1681097876673,52.43,28336.3584,0.0,0.0,0.0,2e-05]
[1681097882673,52.43,28336.3175,0.0,0.0,0.0,2e-05]
[1681097888538,52.43,28336.1331,0.0,0.0,0.0,2e-05]
[1681097893583,52.43,28335.7487,0.0,0.0,0.0,2e-05]
[1681097898613,52.43,28335.5586,0.0,0.0,0.0,2e-05]
[1681097903646,52.43,28335.6712,0.0,0.0,0.0,2e-05]
[1681097908676,52.43,28335.5477,0.0,0.0,0.0,2e-05]
[1681097913715,52.43,28335.7725,0.0,0.0,0.0,2e-05]
[1681097921673,52.43,28336.1676,0.0,0.0,0.0,2e-05]
[1681097927673,52.43,28336.1292,0.0,0.0,0.0,2e-05]
[1681097933673,52.43,28336.1374,0.0,0.0,0.0,2e-05]
[1681097938886,52.43,28336.107,0.0,0.0,0.0,2e-05]
[1681097945673,52.43,28336.0869,0.0,0.0,0.0,2e-05]
[1681097951673,52.43,28336.0399,0.0,0.0,0.0,2e-05]
[1681097957012,52.43,28332.436,0.0,0.0,0.0,2e-05]
[1681097963056,52.43,28332.4986,0.0,0.0,0.0,2e-05]
[1681097968091,52.43,28333.4651,0.0,0.0,0.0,2e-05]
[1681097975673,52.43,28333.486,0.0,0.0,0.0,2e-05]
[1681097981183,52.43,28333.7561,0.0,0.0,0.0,2e-05]
[1681097986217,52.43,28333.7774,0.0,0.0,0.0,2e-05]
[1681097993673,52.43,28333.7487,0.0,0.0,0.0,2e-05]
[1681097999673,52.43,28333.4882,0.0,0.0,0.0,2e-05]
[1681098005399,52.43,28333.5409,0.0,0.0,0.0,2e-05]
[1681098010439,52.43,28332.9967,0.0,0.0,0.0,2e-05]
[1681098015468,52.43,28332.6557,0.0,0.0,0.0,2e-05]
[1681098020539,52.43,28332.5798,0.0,0.0,0.0,2e-05]
[1681098025573,52.43,28331.3941,0.0,0.0,0.0,2e-05]
[1681098030607,52.43,28331.4675,0.0,0.0,0.0,2e-05]
[1681098035673,52.43,28331.4305,0.0,0.0,0.0,1e-05]
[1681098040677,52.43,28331.4518,0.0,0.0,0.0,1e-05]
[1681098045716,52.43,28331.4339,0.0,0.0,0.0,1e-05]
[1681098053677,52.43,28331.3371,0.0,0.0,0.0,1e-05]
[1681098059673,52.43,28331.22,0.0,0.0,0.0,1e-05]
[1681098064850,52.43,28325.7904,0.0,0.0,0.0,1e-05]
[1681098069885,52.43,28324.9474,0.0,0.0,0.0,1e-05]
[1681098074921,52.43,28319.9728,0.0,0.0,0.0,1e-05]
[1681098079958,52.43,28319.9775,0.0,0.0,0.0,1e-05]
[1681098084991,52.43,28320.6337,0.0,0.0,0.0,1e-05]
[1681098090028,52.43,28320.5807,0.0,0.0,0.0,1e-05]
[1681098095059,52.43,28320.5394,0.0,0.0,0.0,1e-05]
[1681098100093,52.43,28323.2888,0.0,0.0,0.0,1e-05]
[1681098106133,52.43,28323.0561,0.0,0.0,0.0,1e-05]
[1681098111173,52.43,28319.9113,0.0,0.0,0.0,1e-05]
[1681098116208,52.43,28318.8552,0.0,0.0,0.0,1e-05]
[1681098121243,52.43,28318.6216,0.0,0.0,0.0,1e-05]
[1681098126279,52.43,28319.0451,0.0,0.0,0.0,1e-05]
[1681098131313,52.43,28318.4161,0.0,0.0,0.0,1e-05]
[1681098136347,52.43,28313.9192,0.0,0.0,0.0,1e-05]
[1681098141386,52.43,28317.5787,0.0,0.0,0.0,1e-05]
[1681098146419,52.43,28316.9862,0.0,0.0,0.0,1e-05]
[1681098151456,52.43,28317.3398,0.0,0.0,0.0,1e-05]
[1681098156493,52.43,28316.7109,0.0,0.0,0.0,1e-05]
[1681098161526,52.43,28316.6602,0.0,0.0,0.0,1e-05]
[1681098167567,52.43,28316.7929,0.0,0.0,0.0,1e-05]
[1681098172605,52.43,28316.7881,0.0,0.0,0.0,1e-05]
[1681098179657,52.43,28319.5639,0.0,0.0,0.0,1e-05]
[1681098185673,52.43,28319.4492,0.0,0.0,0.0,1e-05]
[1681098190733,52.43,28319.242,0.0,0.0,0.0,1e-05]
[1681098195774,52.43,28319.1218,0.0,0.0,0.0,1e-05]
[1681098200806,52.43,28315.7556,0.0,0.0,0.0,1e-05]
[1681098205837,52.43,28316.1445,0.0,0.0,0.0,1e-05]
[1681098211942,52.43,28315.9788,0.0,0.0,0.0,1e-05]
[1681098217098,52.43,28315.2979,0.0,0.0,0.0,1e-05]
[1681098223143,52.43,28315.1261,0.0,0.0,0.0,1e-05]
[1681098230673,52.43,28315.0348,0.0,0.0,0.0,1e-05]
[1681098236235,52.43,28315.2607,0.0,0.0,0.0,1e-05]
[1681098241265,52.43,28315.2521,0.0,0.0,0.0,1e-05]
[1681098246303,52.43,28315.3649,0.0,0.0,0.0,1e-05]
[1681098251341,52.43,28316.4918,0.0,0.0,0.0,1e-05]
[1681098256369,52.43,28316.1794,0.0,0.0,0.0,1e-05]
[1681098262486,52.43,28316.1992,0.0,0.0,0.0,1e-05]
[1681098267521,52.43,28316.1846,0.0,0.0,0.0,1e-05]
[1681098272560,52.43,28322.378,0.0,0.0,0.0,1e-05]
[1681098277600,52.43,28322.9152,0.0,0.0,0.0,1e-05]
[1681098282699,52.43,28328.2044,0.0,0.0,0.0,1e-05]
[1681098287727,52.43,28329.4559,0.0,0.0,0.0,1e-05]
[1681098292763,52.43,28329.2112,0.0,0.0,0.0,1e-05]
[1681098297797,52.43,28328.6279,0.0,0.0,0.0,1e-05]
[1681098302833,52.43,28328.9049,0.0,0.0,0.0,1e-05]
[1681098307871,52.43,28329.3059,0.0,0.0,0.0,1e-05]
[1681098312899,52.43,28328.9043,0.0,0.0,0.0,1e-05]
[1681098317940,52.43,28327.2451,0.0,0.0,0.0,1e-05]
[1681098322979,52.43,28327.3708,0.0,0.0,0.0,1e-05]
[1681098328006,52.43,28327.5253,0.0,0.0,0.0,1e-05]
[1681098333043,52.43,28327.525,0.0,0.0,0.0,1e-05]
[1681098338673,52.43,28327.3431,0.0,0.0,0.0,1e-05]
[1681098344673,52.43,28326.1435,0.0,0.0,0.0,1e-05]
[1681098350163,52.43,28326.0631,0.0,0.0,0.0,1e-05]
[1681098355352,52.43,28326.0025,0.0,0.0,0.0,1e-05]
[1681098360440,52.43,28325.4353,0.0,0.0,0.0,1e-05]
[1681098365487,52.43,28320.243,0.0,0.0,0.0,1e-05]
[1681098370520,52.43,28316.608,0.0,0.0,0.0,1e-05]
[1681098375563,52.43,28316.1722,0.0,0.0,0.0,1e-05]
[1681098380587,52.43,28315.9395,0.0,0.0,0.0,1e-05]
[1681098385629,52.43,28313.498,0.0,0.0,0.0,1e-05]
[1681098391794,52.43,28309.9634,0.0,0.0,0.0,1e-05]
[1681098396869,52.43,28311.7621,0.0,0.0,0.0,1e-05]
[1681098401913,52.43,28313.3157,0.0,0.0,0.0,1e-05]
[1681098406946,52.43,28312.9585,0.0,0.0,0.0,1e-05]
[1681098411975,52.43,28312.9124,0.0,0.0,0.0,1e-05]
[1681098417018,52.43,28311.0371,0.0,0.0,0.0,1e-05]
[1681098422051,52.43,28310.9424,0.0,0.0,0.0,1e-05]
[1681098427088,52.43,28310.9769,0.0,0.0,0.0,1e-05]
[1681098432123,52.43,28311.4055,0.0,0.0,0.0,1e-05]
[1681098437673,52.43,28310.5927,0.0,0.0,0.0,1e-05]
[1681098443673,52.43,28310.0296,0.0,0.0,0.0,1e-05]
[1681098449245,52.43,28309.1001,0.0,0.0,0.0,1e-05]
[1681098455284,52.43,28306.7696,0.0,0.0,0.0,1e-05]
[1681098460326,52.43,28306.0857,0.0,0.0,0.0,1e-05]
[1681098465356,52.43,28306.6252,0.0,0.0,0.0,1e-05]
[1681098470393,52.43,28306.7031,0.0,0.0,0.0,1e-05]
[1681098476432,52.43,28306.5997,0.0,0.0,0.0,1e-05]
[1681098481474,52.43,28306.2133,0.0,0.0,0.0,1e-05]
[1681098486510,52.43,28305.6124,0.0,0.0,0.0,1e-05]
[1681098491541,52.43,28305.8178,0.0,0.0,0.0,1e-05]
[1681098496575,52.43,28305.6876,0.0,0.0,0.0,1e-05]
[1681098501621,52.43,28305.1878,0.0,0.0,0.0,1e-05]
[1681098506675,52.43,28305.2814,0.0,0.0,0.0,1e-05]
[1681098511710,52.43,28305.1771,0.0,0.0,0.0,1e-05]
[1681098516749,52.43,28303.497,0.0,0.0,0.0,1e-05]
[1681098521786,52.43,28303.5637,0.0,0.0,0.0,1e-05]
[1681098526820,52.43,28303.1365,0.0,0.0,0.0,1e-05]
[1681098531855,52.43,28303.3302,0.0,0.0,0.0,1e-05]
[1681098536963,52.43,28303.468,0.0,0.0,0.0,1e-05]
[1681098542004,52.43,28303.482,0.0,0.0,0.0,1e-05]
[1681098547035,52.43,28299.4815,0.0,0.0,0.0,1e-05]
[1681098552073,52.43,28300.0672,0.0,0.0,0.0,1e-05]
[1681098557673,52.43,28299.9249,0.0,0.0,0.0,1e-05]
[1681098563673,52.43,28299.8936,0.0,0.0,0.0,1e-05]
[1681098569221,52.43,28299.9322,0.0,0.0,0.0,1e-05]
[1681098575408,52.43,28299.2712,0.0,0.0,0.0,1e-05]
[1681098581673,52.43,28299.0011,0.0,0.0,0.0,1e-05]
[1681098587673,52.43,28298.3913,0.0,0.0,0.0,1e-05]
[1681098593454,52.43,28298.8583,0.0,0.0,0.0,1e-05]
[1681098598592,52.43,28298.6556,0.0,0.0,0.0,1e-05]
[1681098603634,52.43,28298.4838,0.0,0.0,0.0,1e-05]
[1681098608666,52.43,28298.5204,0.0,0.0,0.0,1e-05]
[1681098613697,52.43,28298.7631,0.0,0.0,0.0,1e-05]
[1681098618740,52.43,28298.7408,0.0,0.0,0.0,1e-05]
[1681098623774,52.43,28298.7832,0.0,0.0,0.0,1e-05]
[1681098629673,52.43,28298.5955,0.0,0.0,0.0,1e-05]
[1681098634849,52.43,28298.3957,0.0,0.0,0.0,1e-05]
[1681098639882,52.43,28298.6076,0.0,0.0,0.0,1e-05]
[1681098647673,52.43,28299.3086,0.0,0.0,0.0,1e-05]
[1681098652992,52.43,28299.7043,0.0,0.0,0.0,1e-05]
[1681098659673,52.43,28299.5,0.0,0.0,0.0,1e-05]
[1681098665224,52.43,28300.9273,0.0,0.0,0.0,1e-05]
[1681098670256,52.43,28301.295,0.0,0.0,0.0,1e-05]
[1681098675294,52.43,28300.7606,0.0,0.0,0.0,1e-05]
[1681098680673,52.43,28300.2337,0.0,0.0,0.0,1e-05]
[1681098686695,52.43,28299.8757,0.0,0.0,0.0,1e-05]
[1681098692433,52.43,28299.8552,0.0,0.0,0.0,1e-05]
[1681098698673,52.43,28299.7563,0.0,0.0,0.0,1e-05]
[1681098704524,52.43,28299.682,0.0,0.0,0.0,1e-05]
[1681098710673,52.43,28299.6998,0.0,0.0,0.0,1e-05]
[1681098716606,52.43,28306.7579,0.0,0.0,0.0,1e-05]
[1681098721757,52.43,28310.3358,0.0,0.0,0.0,1e-05]
[1681098728673,52.43,28310.6893,0.0,0.0,0.0,1e-05]
[1681098734673,52.43,28310.4646,0.0,0.0,0.0,1e-05]
[1681098739881,52.43,28310.879,0.0,0.0,0.0,1e-05]
[1681098744918,52.43,28311.449,0.0,0.0,0.0,1e-05]
[1681098750961,52.43,28311.4077,0.0,0.0,0.0,1e-05]
[1681098755997,52.43,28311.7288,0.0,0.0,0.0,1e-05]
[1681098761032,52.43,28311.6921,0.0,0.0,0.0,1e-05]
[1681098766066,52.43,28311.6074,0.0,0.0,0.0,1e-05]
[1681098772103,52.43,28311.6039,0.0,0.0,0.0,1e-05]
[1681098779161,52.43,28309.4485,0.0,0.0,0.0,1e-05]
[1681098784197,52.43,28309.2482,0.0,0.0,0.0,1e-05]
[1681098789229,52.43,28309.5122,0.0,0.0,0.0,1e-05]
[1681098794673,52.43,28309.5532,0.0,0.0,0.0,1e-05]
[1681098800310,52.43,28309.3378,0.0,0.0,0.0,1e-05]
[1681098806674,52.43,28309.239,0.0,0.0,0.0,1e-05]
[1681098812673,52.43,28309.2201,0.0,0.0,0.0,1e-05]
[1681098818579,52.43,28309.1587,0.0,0.0,0.0,1e-05]
[1681098824673,52.43,28309.189,0.0,0.0,0.0,1e-05]
[1681098830673,52.43,28309.6976,0.0,0.0,0.0,1e-05]
[1681098836673,52.43,28309.6662,0.0,0.0,0.0,1e-05]
[1681098842673,52.43,28309.6648,0.0,0.0,0.0,1e-05]
[1681098847783,52.43,28308.7858,0.0,0.0,0.0,1e-05]
[1681098852818,52.43,28308.8639,0.0,0.0,0.0,1e-05]
[1681098857853,52.43,28308.0056,0.0,0.0,0.0,1e-05]
[1681098862885,52.43,28308.0832,0.0,0.0,0.0,1e-05]
[1681098869673,52.43,28308.1246,0.0,0.0,0.0,1e-05]
[1681098875673,52.43,28301.9248,0.0,0.0,0.0,0.0]
[1681098881106,52.43,28302.3393,0.0,0.0,0.0,0.0]
[1681098887151,52.43,28302.2716,0.0,0.0,0.0,0.0]
[1681098893673,52.43,28302.1396,0.0,0.0,0.0,0.0]
[1681098899230,52.43,28301.4305,0.0,0.0,0.0,0.0]
[1681098905673,52.43,28301.6924,0.0,0.0,0.0,0.0]
[1681098911318,52.43,28302.6092,0.0,0.0,0.0,0.0]
[1681098917673,52.43,28301.4705,0.0,0.0,0.0,0.0]
[1681098923673,52.43,28301.3383,0.0,0.0,0.0,0.0]
[1681098929447,52.43,28299.5122,0.0,0.0,0.0,0.0]
[1681098934485,52.43,28299.3737,0.0,0.0,0.0,0.0]
[1681098939517,52.43,28299.2602,0.0,0.0,0.0,0.0]
[1681098944565,52.43,28299.0927,0.0,0.0,0.0,0.0]
[1681098950673,52.43,28299.1751,0.0,0.0,0.0,0.0]
[1681098956673,52.43,28299.2223,0.0,0.0,0.0,0.0]
[1681098961685,52.43,28300.0421,0.0,0.0,0.0,0.0]
[1681098968673,52.43,28299.9158,0.0,0.0,0.0,0.0]
[1681098973767,52.43,28299.7937,0.0,0.0,0.0,0.0]
[1681098978805,52.43,28299.7727,0.0,0.0,0.0,0.0]
[1681098986673,52.43,28299.4949,0.0,0.0,0.0,0.0]
[1681098992673,52.43,28299.4684,0.0,0.0,0.0,0.0]
[1681098998673,52.43,28299.4606,0.0,0.0,0.0,0.0]
[1681099003979,52.43,28296.1633,0.0,0.0,0.0,0.0]
[1681099009015,52.43,28296.564,0.0,0.0,0.0,0.0]
[1681099014044,52.43,28296.1508,0.0,0.0,0.0,0.0]
[1681099019673,52.43,28296.1852,0.0,0.0,0.0,0.0]
[1681099025136,52.43,28295.527,0.0,0.0,0.0,0.0]
[1681099030317,52.43,28295.5573,0.0,0.0,0.0,0.0]
[1681099035348,52.43,28296.1843,0.0,0.0,0.0,0.0]
[1681099040673,52.43,28296.1769,0.0,0.0,0.0,0.0]
[1681099046428,52.43,28295.9543,0.0,0.0,0.0,0.0]
[1681099051460,52.43,28296.0126,0.0,0.0,0.0,0.0]
[1681099056488,52.43,28295.8357,0.0,0.0,0.0,0.0]
[1681099061529,52.43,28295.9377,0.0,0.0,0.0,0.0]
[1681099067673,52.43,28295.8525,0.0,0.0,0.0,0.0]
[1681099073673,52.43,28295.5148,0.0,0.0,0.0,0.0]
[1681099079662,52.43,28294.9506,0.0,0.0,0.0,0.0]
[1681099084706,52.43,28295.1247,0.0,0.0,0.0,0.0]
[1681099089778,52.43,28295.8301,0.0,0.0,0.0,0.0]
[1681099094816,52.43,28295.392,0.0,0.0,0.0,0.0]
[1681099099892,52.43,28295.128,0.0,0.0,0.0,0.0]
[1681099105068,52.43,28294.9307,0.0,0.0,0.0,0.0]
[1681099110117,52.43,28294.5997,0.0,0.0,0.0,0.0]
[1681099115144,52.43,28294.4291,0.0,0.0,0.0,0.0]
[1681099121177,52.43,28294.6188,0.0,0.0,0.0,0.0]
[1681099126235,52.43,28294.5126,0.0,0.0,0.0,0.0]
[1681099131265,52.43,28294.4497,0.0,0.0,0.0,0.0]
[1681099136303,52.43,28294.3175,0.0,0.0,0.0,0.0]
[1681099141337,52.43,28294.5746,0.0,0.0,0.0,0.0]
[1681099146375,52.43,28294.5628,0.0,0.0,0.0,0.0]
[1681099151673,52.43,28294.571,0.0,0.0,0.0,0.0]
[1681099157453,52.43,28294.3209,0.0,0.0,0.0,0.0]
[1681099163498,52.43,28294.2427,0.0,0.0,0.0,0.0]
[1681099169534,52.43,28294.3537,0.0,0.0,0.0,0.0]
[1681099174567,52.43,28293.9456,0.0,0.0,0.0,0.0]
[1681099181673,52.43,28294.9222,0.0,0.0,0.0,0.0]
[1681099187673,52.43,28294.4764,0.0,0.0,0.0,0.0]
[1681099192733,52.43,28294.1074,0.0,0.0,0.0,0.0]
[1681099198784,52.43,28294.3009,0.0,0.0,0.0,0.0]
[1681099205673,52.43,28294.4119,0.0,0.0,0.0,0.0]
[1681099211673,52.43,28294.4113,0.0,0.0,0.0,0.0]
[1681099216906,52.43,28295.8463,0.0,0.0,0.0,0.0]
[1681099221941,52.43,28296.5253,0.0,0.0,0.0,0.0]
[1681099227985,52.43,28296.744,0.0,0.0,0.0,0.0]
[1681099235032,52.43,28295.6514,0.0,0.0,0.0,0.0]
[1681099240067,52.43,28295.4185,0.0,0.0,0.0,0.0]
[1681099245098,52.43,28294.7551,0.0,0.0,0.0,0.0]
[1681099250139,52.43,28296.843,0.0,0.0,0.0,0.0]
[1681099255167,52.43,28296.088,0.0,0.0,0.0,0.0]
[1681099260206,52.43,28296.5871,0.0,0.0,0.0,0.0]
[1681099265237,52.43,28296.3881,0.0,0.0,0.0,0.0]
[1681099270274,52.43,28296.0664,0.0,0.0,0.0,0.0]
[1681099275311,52.43,28297.4103,0.0,0.0,0.0,0.0]
[1681099280350,52.43,28296.7211,0.0,0.0,0.0,0.0]
[1681099286673,52.43,28296.6054,0.0,0.0,0.0,0.0]
[1681099292673,52.43,28296.6461,0.0,0.0,0.0,0.0]
[1681099298673,52.43,28296.8288,0.0,0.0,0.0,0.0]
[1681099304512,52.43,28304.6356,0.0,0.0,0.0,0.0]
[1681099310558,52.43,28305.1831,0.0,0.0,0.0,0.0]
[1681099315592,52.43,28305.1763,0.0,0.0,0.0,0.0]
[1681099320624,52.43,28307.498,0.0,0.0,0.0,0.0]
[1681099325665,52.43,28306.84,0.0,0.0,0.0,0.0]
[1681099330697,52.43,28308.8422,0.0,0.0,0.0,0.0]
[1681099335797,52.43,28314.412,0.0,0.0,0.0,0.0]
[1681099340831,52.43,28313.8828,0.0,0.0,0.0,0.0]
[1681099345867,52.43,28313.7957,0.0,0.0,0.0,0.0]
[1681099350907,52.43,28307.9779,0.0,0.0,0.0,0.0]
[1681099355943,52.43,28301.3725,0.0,0.0,0.0,0.0]
[1681099360970,52.43,28300.5163,0.0,0.0,0.0,0.0]
[1681099366009,52.43,28300.1918,0.0,0.0,0.0,0.0]
[1681099371050,52.43,28300.3237,0.0,0.0,0.0,0.0]
[1681099376086,52.43,28300.0524,0.0,0.0,0.0,0.0]
[1681099381116,52.43,28299.7238,0.0,0.0,0.0,0.0]
[1681099386150,52.43,28300.1469,0.0,0.0,0.0,0.0]
[1681099391186,52.43,28301.0032,0.0,0.0,0.0,0.0]
[1681099396224,52.43,28295.9746,0.0,0.0,0.0,0.0]
[1681099401321,52.43,28301.5089,0.0,0.0,0.0,0.0]
[1681099406352,52.43,28301.7012,0.0,0.0,0.0,0.0]
[1681099412398,52.43,28301.8519,0.0,0.0,0.0,0.0]
[1681099417433,52.43,28299.3205,0.0,0.0,0.0,0.0]
[1681099422464,52.43,28299.7176,0.0,0.0,0.0,0.0]
[1681099427504,52.43,28299.4832,0.0,0.0,0.0,0.0]
[1681099432541,52.43,28299.5423,0.0,0.0,0.0,0.0]
[1681099437573,52.43,28295.0675,0.0,0.0,0.0,0.0]
[1681099442610,52.43,28295.4743,0.0,0.0,0.0,0.0]
[1681099447644,52.43,28295.6217,0.0,0.0,0.0,0.0]
[1681099452674,52.43,28292.5276,0.0,0.0,0.0,0.0]
[1681099457712,52.43,28291.1794,0.0,0.0,0.0,0.0]
[1681099463673,52.43,28291.2602,0.0,0.0,0.0,0.0]
[1681099469673,52.43,28291.2589,0.0,0.0,0.0,0.0]
[1681099474832,52.43,28291.3784,0.0,0.0,0.0,0.0]
[1681099479864,52.43,28291.6944,0.0,0.0,0.0,0.0]
[1681099484897,52.43,28291.3719,0.0,0.0,0.0,0.0]
[1681099490673,52.43,28291.5591,0.0,0.0,0.0,0.0]
[1681099495979,52.43,28293.1178,0.0,0.0,0.0,0.0]
[1681099501013,52.43,28294.0854,0.0,0.0,0.0,0.0]
[1681099506049,52.43,28293.8692,0.0,0.0,0.0,0.0]
[1681099511082,52.43,28294.0281,0.0,0.0,0.0,0.0]
[1681099516117,52.43,28294.9133,0.0,0.0,0.0,0.0]
[1681099522158,52.43,28294.859,0.0,0.0,0.0,0.0]
[1681099529211,52.43,28295.0128,0.0,0.0,0.0,0.0]
[1681099534245,52.43,28294.8939,0.0,0.0,0.0,0.0]
[1681099539278,52.43,28295.2142,0.0,0.0,0.0,0.0]
[1681099544314,52.43,28294.9137,0.0,0.0,0.0,0.0]
[1681099550673,52.43,28294.8847,0.0,0.0,0.0,0.0]
[1681099556482,52.43,28294.8069,0.0,0.0,0.0,0.0]
[1681099561656,52.43,28294.6621,0.0,0.0,0.0,0.0]
[1681099566690,52.43,28294.0198,0.0,0.0,0.0,0.0]
[1681099572736,52.43,28292.7216,0.0,0.0,0.0,0.0]
[1681099578773,52.43,28292.6862,0.0,0.0,0.0,0.0]
[1681099583812,52.43,28292.5592,0.0,0.0,0.0,0.0]
[1681099589673,52.43,28292.6818,0.0,0.0,0.0,0.0]
[1681099594884,52.43,28292.6937,0.0,0.0,0.0,0.0]
[1681099599918,52.43,28292.5755,0.0,0.0,0.0,0.0]
[1681099604959,52.43,28292.7258,0.0,0.0,0.0,0.0]
[1681099609988,52.43,28292.7431,0.0,0.0,0.0,0.0]
[1681099615027,52.43,28292.7306,0.0,0.0,0.0,0.0]
[1681099622189,52.43,28294.078,0.0,0.0,0.0,0.0]
[1681099628673,52.43,28293.7579,0.0,0.0,0.0,0.0]
[1681099634276,52.43,28293.8848,0.0,0.0,0.0,0.0]
[1681099639315,52.43,28293.7498,0.0,0.0,0.0,0.0]
[1681099644351,52.43,28293.7477,0.0,0.0,0.0,0.0]
[1681099649581,52.43,28293.2958,0.0,0.0,0.0,0.0]
[1681099655621,52.43,28293.0437,0.0,0.0,0.0,0.0]
[1681099660661,52.43,28294.1325,0.0,0.0,0.0,0.0]
[1681099666701,52.43,28294.8027,0.0,0.0,0.0,0.0]
[1681099671736,52.43,28294.7034,0.0,0.0,0.0,0.0]
[1681099676772,52.43,28294.9898,0.0,0.0,0.0,0.0]
[1681099681801,52.43,28295.2266,0.0,0.0,0.0,0.0]
[1681099686840,52.43,28295.1634,0.0,0.0,0.0,0.0]
[1681099691875,52.43,28295.2106,0.0,0.0,0.0,0.0]
[1681099697673,52.43,28295.2674,0.0,0.0,0.0,0.0]
[1681099703673,52.43,28295.3938,0.0,0.0,0.0,0.0]
[1681099709673,52.43,28295.3333,0.0,0.0,0.0,0.0]
[1681099715673,52.43,28295.4497,0.0,0.0,0.0,0.0]
[1681099721151,52.43,28295.7365,0.0,0.0,0.0,0.0]
[1681099727673,52.43,28295.7309,0.0,0.0,0.0,0.0]
[1681099733244,52.43,28295.7285,0.0,0.0,0.0,0.0]
[1681099738273,52.43,28295.7661,0.0,0.0,0.0,0.0]
[1681099743315,52.43,28295.7441,0.0,0.0,0.0,0.0]
[1681099748347,52.43,28295.584,0.0,0.0,0.0,0.0]
[1681099753386,52.43,28295.5235,0.0,0.0,0.0,0.0]
[1681099758418,52.43,28296.2542,0.0,0.0,0.0,0.0]
[1681099763455,52.43,28304.3156,0.0,0.0,0.0,0.0]
[1681099768506,52.43,28304.1875,0.0,0.0,0.0,0.0]
[1681099773546,52.43,28303.5104,0.0,0.0,0.0,0.0]
[1681099778582,52.43,28303.0788,0.0,0.0,0.0,0.0]
[1681099784643,52.43,28303.3261,0.0,0.0,0.0,0.0]
[1681099789767,52.43,28303.416,0.0,0.0,0.0,0.0]
[1681099794805,52.43,28303.4544,0.0,0.0,0.0,0.0]
[1681099799839,52.43,28303.394,0.0,0.0,0.0,0.0]
[1681099805673,52.43,28309.7251,0.0,0.0,0.0,0.0]
[1681099810914,52.43,28309.5535,0.0,0.0,0.0,0.0]
[1681099815948,52.43,28309.7062,0.0,0.0,0.0,0.0]
[1681099820985,52.43,28309.5411,0.0,0.0,0.0,0.0]
[1681099826022,52.43,28309.5676,0.0,0.0,0.0,0.0]
[1681099832060,52.43,28309.5737,0.0,0.0,0.0,0.0]
[1681099837091,52.43,28309.5222,0.0,0.0,0.0,0.0]
[1681099843136,52.43,28308.1576,0.0,0.0,0.0,0.0]
[1681099848175,52.43,28307.1375,0.0,0.0,0.0,0.0]
[1681099853673,52.43,28307.2206,0.0,0.0,0.0,0.0]
[1681099859673,52.43,28307.3901,0.0,0.0,0.0,0.0]
[1681099865477,52.43,28308.8682,0.0,0.0,0.0,0.0]
[1681099870580,52.43,28309.1781,0.0,0.0,0.0,0.0]
[1681099876621,52.43,28311.1318,0.0,0.0,0.0,0.0]
[1681099881657,52.43,28306.8412,0.0,0.0,0.0,0.0]
[1681099886673,52.43,28306.4624,0.0,0.0,0.0,0.0]
[1681099891728,52.43,28306.531,0.0,0.0,0.0,0.0]
[1681099897768,52.43,28307.2502,0.0,0.0,0.0,0.0]
[1681099902804,52.43,28307.8139,0.0,0.0,0.0,0.0]
[1681099907841,52.43,28308.0994,0.0,0.0,0.0,0.0]
[1681099913004,52.43,28308.269,0.0,0.0,0.0,0.0]
[1681099918037,52.43,28307.9781,0.0,0.0,0.0,0.0]
[1681099923079,52.43,28308.4729,0.0,0.0,0.0,0.0]
[1681099928115,52.43,28308.8174,0.0,0.0,0.0,0.0]
[1681099933144,52.43,28308.8981,0.0,0.0,0.0,0.0]
[1681099940673,52.43,28309.0961,0.0,0.0,0.0,0.0]
[1681099946673,52.43,28309.1449,0.0,0.0,0.0,0.0]
[1681099952286,52.43,28309.1145,0.0,0.0,0.0,0.0]
[1681099957330,52.43,28308.9944,0.0,0.0,0.0,0.0]
[1681099964371,52.43,28308.5227,0.0,0.0,0.0,0.0]
[1681099970409,52.43,28308.3491,0.0,0.0,0.0,0.0]
[1681099975446,52.43,28308.3529,0.0,0.0,0.0,0.0]
[1681099982492,52.43,28308.4158,0.0,0.0,0.0,0.0]
[1681099988673,52.43,28308.0218,0.0,0.0,0.0,0.0]
[1681099994582,52.43,28307.3476,0.0,0.0,0.0,0.0]
[1681099999662,52.43,28307.4331,0.0,0.0,0.0,0.0]
[1681100004894,52.43,28307.6998,0.0,0.0,0.0,0.0]
[1681100012673,52.43,28307.7935,0.0,0.0,0.0,0.0]
[1681100017984,52.43,28307.7859,0.0,0.0,0.0,0.0]
[1681100023025,52.43,28307.9198,0.0,0.0,0.0,0.0]
[1681100028068,52.43,28307.9949,0.0,0.0,0.0,0.0]
[1681100033100,52.43,28307.9399,0.0,0.0,0.0,0.0]
[1681100038140,52.43,28308.0265,0.0,0.0,0.0,0.0]
[1681100043172,52.43,28307.9346,0.0,0.0,0.0,0.0]
[1681100048203,52.43,28307.8741,0.0,0.0,0.0,0.0]
[1681100054253,52.43,28308.1396,0.0,0.0,0.0,0.0]
[1681100059297,52.43,28308.2284,0.0,0.0,0.0,0.0]
[1681100064330,52.43,28308.3442,0.0,0.0,0.0,0.0]
[1681100069367,52.43,28308.2283,0.0,0.0,0.0,0.0]
[1681100075408,52.43,28308.4702,0.0,0.0,0.0,0.0]
[1681100081673,52.43,28308.4873,0.0,0.0,0.0,0.0]
[1681100087673,52.43,28308.5052,0.0,0.0,0.0,0.0]
[1681100093673,52.43,28308.5862,0.0,0.0,0.0,0.0]
[1681100098697,52.43,28308.613,0.0,0.0,0.0,0.0]
[1681100103730,52.43,28309.043,0.0,0.0,0.0,0.0]
[1681100111673,52.43,28308.9372,0.0,0.0,0.0,0.0]
[1681100116827,52.43,28310.0327,0.0,0.0,0.0,0.0]
[1681100123673,52.43,28310.1206,0.0,0.0,0.0,0.0]
[1681100128906,52.43,28309.8311,0.0,0.0,0.0,0.0]
[1681100134950,52.43,28309.9,0.0,0.0,0.0,0.0]
[1681100141673,52.43,28309.8907,0.0,0.0,0.0,0.0]
[1681100147036,52.43,28316.7852,0.0,0.0,0.0,0.0]
[1681100153673,52.43,28316.9839,0.0,0.0,0.0,0.0]
[1681100159119,52.43,28317.2577,0.0,0.0,0.0,0.0]
[1681100164156,52.43,28316.5974,0.0,0.0,0.0,0.0]
[1681100169191,52.43,28315.0058,0.0,0.0,0.0,0.0]
[1681100174224,52.43,28314.909,0.0,0.0,0.0,0.0]
[1681100180673,52.43,28316.374,0.0,0.0,0.0,0.0]
[1681100186308,52.43,28317.3229,0.0,0.0,0.0,0.0]
[1681100191344,52.43,28316.5072,0.0,0.0,0.0,0.0]
[1681100196381,52.43,28316.6948,0.0,0.0,0.0,0.0]
[1681100201412,52.43,28317.3324,0.0,0.0,0.0,0.0]
[1681100206448,52.43,28317.9402,0.0,0.0,0.0,0.0]
[1681100211485,52.43,28318.9744,0.0,0.0,0.0,0.0]
[1681100216522,52.43,28326.4894,0.0,0.0,0.0,0.0]
[1681100221557,52.43,28327.858,0.0,0.0,0.0,0.0]
[1681100227607,52.43,28328.1556,0.0,0.0,0.0,0.0]
[1681100233641,52.43,28327.7418,0.0,0.0,0.0,0.0]
[1681100238706,52.43,28327.9276,0.0,0.0,0.0,0.0]
[1681100245753,52.43,28328.9739,0.0,0.0,0.0,0.0]
[1681100250789,52.43,28329.3861,0.0,0.0,0.0,0.0]
[1681100258673,52.43,28329.4146,0.0,0.0,0.0,0.0]
[1681100264673,52.43,28329.476,0.0,0.0,0.0,0.0]
[1681100269920,52.43,28329.1684,0.0,0.0,0.0,0.0]
[1681100274952,52.43,28328.3176,0.0,0.0,0.0,0.0]
[1681100279997,52.43,28328.3219,0.0,0.0,0.0,0.0]
[1681100285022,52.43,28328.7818,0.0,0.0,0.0,0.0]
[1681100291695,52.43,28328.9595,0.0,0.0,0.0,0.0]
[1681100297673,52.43,28329.1387,0.0,0.0,0.0,0.0]
[1681100303215,52.43,28324.4793,0.0,0.0,0.0,0.0]
[1681100308315,52.43,28322.6774,0.0,0.0,0.0,0.0]
[1681100313513,52.43,28322.087,0.0,0.0,0.0,0.0]
[1681100318547,52.43,28321.1225,0.0,0.0,0.0,0.0]
[1681100323577,52.43,28320.5818,0.0,0.0,0.0,0.0]
[1681100328617,52.43,28317.7388,0.0,0.0,0.0,0.0]
[1681100333645,52.43,28317.8972,0.0,0.0,0.0,0.0]
[1681100339673,52.43,28318.8212,0.0,0.0,0.0,0.0]
[1681100344722,52.43,28319.2641,0.0,0.0,0.0,0.0]
[1681100349760,52.43,28319.7795,0.0,0.0,0.0,0.0]
[1681100354795,52.43,28319.4079,0.0,0.0,0.0,0.0]
[1681100359831,52.43,28317.6879,0.0,0.0,0.0,0.0]
[1681100364867,52.43,28317.6222,0.0,0.0,0.0,0.0]
[1681100369980,52.43,28317.6759,0.0,0.0,0.0,0.0]
[1681100375673,52.43,28318.0458,0.0,0.0,0.0,0.0]
[1681100381103,52.43,28318.1039,0.0,0.0,0.0,0.0]
[1681100386139,52.43,28318.4294,0.0,0.0,0.0,0.0]
[1681100391175,52.43,28318.4753,0.0,0.0,0.0,0.0]
[1681100396208,52.43,28318.5812,0.0,0.0,0.0,0.0]
[1681100401246,52.43,28318.2493,0.0,0.0,0.0,0.0]
[1681100406279,52.43,28318.3489,0.0,0.0,0.0,0.0]
[1681100411314,52.43,28318.6273,0.0,0.0,0.0,0.0]
[1681100416349,52.43,28319.5821,0.0,0.0,0.0,0.0]
[1681100423396,52.43,28317.9932,0.0,0.0,0.0,0.0]
[1681100429673,52.43,28317.7052,0.0,0.0,0.0,0.0]
[1681100435673,52.43,28317.7791,0.0,0.0,0.0,0.0]
[1681100441665,52.43,28317.8119,0.0,0.0,0.0,0.0]
[1681100447673,52.43,28319.0826,0.0,0.0,0.0,0.0]
[1681100453673,52.43,28319.1,0.0,0.0,0.0,0.0]
[1681100458808,52.43,28319.2136,0.0,0.0,0.0,0.0]
[1681100463841,52.43,28319.1061,0.0,0.0,0.0,0.0]
[1681100468876,52.43,28317.4989,0.0,0.0,0.0,0.0]
[1681100473913,52.43,28310.3985,0.0,0.0,0.0,0.0]
[1681100480673,52.43,28310.3387,0.0,0.0,0.0,0.0]
[1681100485995,52.43,28308.9327,0.0,0.0,0.0,0.0]
[1681100491034,52.43,28308.727,0.0,0.0,0.0,0.0]
[1681100496063,52.43,28308.7298,0.0,0.0,0.0,0.0]
[1681100501102,52.43,28308.6141,0.0,0.0,0.0,0.0]
[1681100506141,52.43,28307.9209,0.0,0.0,0.0,0.0]
[1681100511169,52.43,28307.9081,0.0,0.0,0.0,0.0]
[1681100516205,52.43,28308.0332,0.0,0.0,0.0,0.0]
[1681100521244,52.43,28308.4382,0.0,0.0,0.0,0.0]
[1681100526322,52.43,28308.4159,0.0,0.0,0.0,0.0]
[1681100531348,52.43,28307.8172,0.0,0.0,0.0,0.0]
[1681100536389,52.43,28307.4437,0.0,0.0,0.0,0.0]
[1681100541427,52.43,28307.3305,0.0,0.0,0.0,0.0]
[1681100546673,52.43,28306.4068,0.0,0.0,0.0,0.0]
[1681100552501,52.43,28306.5854,0.0,0.0,0.0,0.0]
[1681100557534,52.43,28305.7342,0.0,0.0,0.0,0.0]
[1681100562574,52.43,28305.5959,0.0,0.0,0.0,0.0]
[1681100567673,52.43,28305.5966,0.0,0.0,0.0,0.0]
[1681100573673,52.43,28305.0912,0.0,0.0,0.0,0.0]
[1681100578758,52.43,28304.9754,0.0,0.0,0.0,0.0]
[1681100583790,52.43,28307.1123,0.0,0.0,0.0,0.0]
[1681100588832,52.43,28307.1966,0.0,0.0,0.0,0.0]
[1681100593860,52.43,28305.3952,0.0,0.0,0.0,0.0]
[1681100598902,52.43,28305.1807,0.0,0.0,0.0,0.0]
[1681100605948,52.43,28305.16,0.0,0.0,0.0,0.0]
[1681100612673,52.43,28305.1238,0.0,0.0,0.0,0.0]
[1681100618031,52.43,28305.2414,0.0,0.0,0.0,0.0]
[1681100623075,52.43,28304.4063,0.0,0.0,0.0,0.0]
[1681100629114,52.43,28304.3183,0.0,0.0,0.0,0.0]
[1681100634149,52.43,28304.6305,0.0,0.0,0.0,0.0]
[1681100639183,52.43,28304.1391,0.0,0.0,0.0,0.0]
[1681100644220,52.43,28304.2299,0.0,0.0,0.0,0.0]
[1681100650290,52.43,28303.7557,0.0,0.0,0.0,0.0]
[1681100655328,52.43,28303.9195,0.0,0.0,0.0,0.0]
[1681100660366,52.43,28300.4639,0.0,0.0,0.0,0.0]
[1681100665397,52.43,28302.3548,0.0,0.0,0.0,0.0]
[1681100670432,52.43,28301.6303,0.0,0.0,0.0,0.0]
[1681100675470,52.43,28301.0439,0.0,0.0,0.0,0.0]
[1681100680504,52.43,28301.0674,0.0,0.0,0.0,0.0]
[1681100686547,52.43,28300.913,0.0,0.0,0.0,0.0]
[1681100691611,52.43,28300.6487,0.0,0.0,0.0,0.0]
[1681100696673,52.43,28299.2554,0.0,0.0,0.0,0.0]
[1681100702673,52.43,28299.1992,0.0,0.0,0.0,0.0]
[1681100707730,52.43,28294.5792,0.0,0.0,0.0,0.0]
[1681100712764,52.43,28294.5138,0.0,0.0,0.0,0.0]
[1681100718809,52.43,28294.4286,0.0,0.0,0.0,0.0]
[1681100723842,52.43,28294.4999,0.0,0.0,0.0,0.0]
[1681100728872,52.43,28294.513,0.0,0.0,0.0,0.0]
[1681100733910,52.43,28294.4082,0.0,0.0,0.0,0.0]
[1681100738947,52.43,28301.7616,0.0,0.0,0.0,0.0]
[1681100744109,52.43,28301.2777,0.0,0.0,0.0,0.0]
[1681100749178,52.43,28303.2762,0.0,0.0,0.0,0.0]
[1681100754210,52.43,28302.5154,0.0,0.0,0.0,0.0]
[1681100759249,52.43,28302.8903,0.0,0.0,0.0,0.0]
[1681100765285,52.43,28303.406,0.0,0.0,0.0,0.0]
[1681100770491,52.43,28303.2423,0.0,0.0,0.0,0.0]
[1681100776400,52.43,28303.2679,0.0,0.0,0.0,0.0]
[1681100782438,52.43,28303.2025,0.0,0.0,0.0,0.0]
[1681100787479,52.43,28303.3938,0.0,0.0,0.0,0.0]
[1681100792508,52.43,28303.6727,0.0,0.0,0.0,0.0]
[1681100798555,52.43,28304.8547,0.0,0.0,0.0,0.0]
[1681100803591,52.43,28305.185,0.0,0.0,0.0,0.0]
[1681100808635,52.43,28306.1081,0.0,0.0,0.0,0.0]
[1681100813673,52.43,28306.143,0.0,0.0,0.0,0.0]
[1681100819673,52.43,28306.2661,0.0,0.0,0.0,0.0]
[1681100825673,52.43,28305.0332,0.0,0.0,0.0,0.0]
[1681100831674,52.43,28305.222,0.0,0.0,0.0,0.0]
[1681100837673,52.43,28305.2137,0.0,0.0,0.0,0.0]
[1681100843673,52.43,28305.4569,0.0,0.0,0.0,0.0]
[1681100849673,52.43,28307.2714,0.0,0.0,0.0,0.0]
[1681100855673,52.43,28307.2721,0.0,0.0,0.0,0.0]
[1681100861673,52.43,28307.2723,0.0,0.0,0.0,0.0]
[1681100867226,52.43,28307.2722,0.0,0.0,0.0,0.0]
[1681100872260,52.43,28310.5464,0.0,0.0,0.0,0.0]
[1681100877295,52.43,28310.8077,0.0,0.0,0.0,0.0]
[1681100882328,52.43,28311.1136,0.0,0.0,0.0,0.0]
[1681100887377,52.43,28311.0278,0.0,0.0,0.0,0.0]
[1681100892414,52.43,28311.577,0.0,0.0,0.0,0.0]
[1681100897673,52.43,28311.5844,0.0,0.0,0.0,0.0]
[1681100903497,52.43,28311.6029,0.0,0.0,0.0,0.0]
[1681100908622,52.43,28311.6807,0.0,0.0,0.0,0.0]
[1681100913660,52.43,28311.8285,0.0,0.0,0.0,0.0]
[1681100918673,52.43,28311.8756,0.0,0.0,0.0,0.0]
[1681100924673,52.43,28311.7733,0.0,0.0,0.0,0.0]
[1681100929772,52.43,28311.7722,0.0,0.0,0.0,0.0]
[1681100934804,52.43,28311.7618,0.0,0.0,0.0,0.0]
[1681100939844,52.43,28311.971,0.0,0.0,0.0,0.0]
[1681100944881,52.43,28312.0377,0.0,0.0,0.0,0.0]
[1681100950921,52.43,28312.1748,0.0,0.0,0.0,0.0]
[1681100955952,52.43,28310.6494,0.0,0.0,0.0,0.0]
[1681100962000,52.43,28310.5969,0.0,0.0,0.0,0.0]
[1681100967033,52.43,28310.0596,0.0,0.0,0.0,0.0]
[1681100972068,52.43,28310.5196,0.0,0.0,0.0,0.0]
[1681100977103,52.43,28310.8556,0.0,0.0,0.0,0.0]
[1681100983239,52.43,28310.6275,0.0,0.0,0.0,0.0]
[1681100990673,52.43,28310.5311,0.0,0.0,0.0,0.0]
[1681100996673,52.43,28310.5674,0.0,0.0,0.0,0.0]
[1681101002366,52.43,28310.5528,0.0,0.0,0.0,0.0]
[1681101007403,52.43,28310.4747,0.0,0.0,0.0,0.0]
[1681101012443,52.43,28310.7033,0.0,0.0,0.0,0.0]
[1681101017673,52.43,28311.1708,0.0,0.0,0.0,0.0]
[1681101023543,52.43,28312.5728,0.0,0.0,0.0,0.0]
[1681101028575,52.43,28312.6213,0.0,0.0,0.0,0.0]
[1681101033613,52.43,28312.6858,0.0,0.0,0.0,0.0]
[1681101038649,52.43,28312.7048,0.0,0.0,0.0,0.0]
[1681101043682,52.43,28312.9988,0.0,0.0,0.0,0.0]
[1681101048718,52.43,28312.5471,0.0,0.0,0.0,0.0]
[1681101053821,52.43,28312.5197,0.0,0.0,0.0,0.0]
[1681101059673,52.43,28312.5729,0.0,0.0,0.0,0.0]
[1681101065673,52.43,28312.6521,0.0,0.0,0.0,0.0]
[1681101070875,52.43,28312.4678,0.0,0.0,0.0,0.0]
[1681101077673,52.43,28312.204,0.0,0.0,0.0,0.0]
[1681101083673,52.43,28312.1969,0.0,0.0,0.0,0.0]
[1681101089002,52.43,28312.1926,0.0,0.0,0.0,0.0]
[1681101094042,52.43,28311.6598,0.0,0.0,0.0,0.0]
[1681101099072,52.43,28311.5938,0.0,0.0,0.0,0.0]
[1681101104673,52.43,28311.6006,0.0,0.0,0.0,0.0]
[1681101110282,52.43,28311.7037,0.0,0.0,0.0,0.0]
[1681101115316,52.43,28311.994,0.0,0.0,0.0,0.0]
[1681101122765,52.43,28311.9918,0.0,0.0,0.0,0.0]
[1681101128413,52.43,28311.8906,0.0,0.0,0.0,0.0]
[1681101134448,52.43,28311.1751,0.0,0.0,0.0,0.0]
[1681101139489,52.43,28311.2902,0.0,0.0,0.0,0.0]
[1681101144526,52.43,28311.334,0.0,0.0,0.0,0.0]
[1681101149561,52.43,28311.2963,0.0,0.0,0.0,0.0]
[1681101155673,52.43,28311.4176,0.0,0.0,0.0,0.0]
[1681101161646,52.43,28311.3652,0.0,0.0,0.0,0.0]
[1681101166677,52.43,28311.3381,0.0,0.0,0.0,0.0]
[1681101173673,52.43,28311.3314,0.0,0.0,0.0,0.0]
[1681101178779,52.43,28311.064,0.0,0.0,0.0,0.0]
[1681101183815,52.43,28311.2291,0.0,0.0,0.0,0.0]
[1681101191673,52.43,28311.1842,0.0,0.0,0.0,0.0]
[1681101196924,52.43,28311.3217,0.0,0.0,0.0,0.0]
[1681101203066,52.43,28310.8727,0.0,0.0,0.0,0.0]
[1681101208136,52.43,28310.884,0.0,0.0,0.0,0.0]
[1681101213172,52.43,28311.0139,0.0,0.0,0.0,0.0]
[1681101218207,52.43,28310.7942,0.0,0.0,0.0,0.0]
[1681101223242,52.43,28310.7459,0.0,0.0,0.0,0.0]
[1681101228274,52.43,28310.4486,0.0,0.0,0.0,0.0]
[1681101233673,52.43,28310.1623,0.0,0.0,0.0,0.0]
[1681101239458,52.43,28310.1043,0.0,0.0,0.0,0.0]
[1681101244504,52.43,28308.9622,0.0,0.0,0.0,0.0]
[1681101249545,52.43,28309.3752,0.0,0.0,0.0,0.0]
[1681101254564,52.43,28309.4262,0.0,0.0,0.0,0.0]
[1681101259660,52.43,28309.3976,0.0,0.0,0.0,0.0]
[1681101266673,52.43,28309.3692,0.0,0.0,0.0,0.0]
[1681101271690,52.43,28309.3499,0.0,0.0,0.0,0.0]
[1681101276724,52.43,28309.3505,0.0,0.0,0.0,0.0]
[1681101281755,52.43,28310.3901,0.0,0.0,0.0,0.0]
[1681101287673,52.43,28310.4138,0.0,0.0,0.0,0.0]
[1681101292893,52.43,28310.402,0.0,0.0,0.0,0.0]
[1681101299673,52.43,28310.3899,0.0,0.0,0.0,0.0]
[1681101304978,52.43,28310.0761,0.0,0.0,0.0,0.0]
[1681101310007,52.43,28310.1198,0.0,0.0,0.0,0.0]
[1681101315049,52.43,28310.0005,0.0,0.0,0.0,0.0]
[1681101320083,52.43,28310.2929,0.0,0.0,0.0,0.0]
[1681101326673,52.43,28309.6595,0.0,0.0,0.0,0.0]
[1681101332673,52.43,28309.6598,0.0,0.0,0.0,0.0]
[1681101338673,52.43,28309.6601,0.0,0.0,0.0,0.0]
[1681101344250,52.43,28316.0543,0.0,0.0,0.0,0.0]
[1681101349288,52.43,28313.8201,0.0,0.0,0.0,0.0]
[1681101354326,52.43,28315.2659,0.0,0.0,0.0,0.0]
[1681101359673,52.43,28314.1127,0.0,0.0,0.0,0.0]
[1681101365397,52.43,28314.2695,0.0,0.0,0.0,0.0]
[1681101371446,52.43,28315.0756,0.0,0.0,0.0,0.0]
[1681101376481,52.43,28314.6025,0.0,0.0,0.0,0.0]
[1681101382517,52.43,28314.8497,0.0,0.0,0.0,0.0]
[1681101387556,52.43,28314.8489,0.0,0.0,0.0,0.0]
[1681101392585,52.43,28314.9883,0.0,0.0,0.0,0.0]
[1681101398673,52.43,28314.9543,0.0,0.0,0.0,0.0]
[1681101404673,52.43,28314.7445,0.0,0.0,0.0,0.0]
[1681101409714,52.43,28314.3649,0.0,0.0,0.0,0.0]
[1681101414761,52.43,28314.2687,0.0,0.0,0.0,0.0]
[1681101419801,52.43,28314.2246,0.0,0.0,0.0,0.0]
[1681101424846,52.43,28314.0522,0.0,0.0,0.0,0.0]
[1681101429883,52.43,28314.1511,0.0,0.0,0.0,0.0]
[1681101435020,52.43,28313.9828,0.0,0.0,0.0,0.0]
[1681101440061,52.43,28315.1549,0.0,0.0,0.0,0.0]
[1681101445095,52.43,28315.0212,0.0,0.0,0.0,0.0]
[1681101450139,52.43,28315.0926,0.0,0.0,0.0,0.0]
[1681101455175,52.43,28314.8914,0.0,0.0,0.0,0.0]
[1681101460212,52.43,28315.0088,0.0,0.0,0.0,0.0]
[1681101465240,52.43,28315.0632,0.0,0.0,0.0,0.0]
[1681101470673,52.43,28314.6809,0.0,0.0,0.0,0.0]
[1681101476322,52.43,28314.7449,0.0,0.0,0.0,0.0]
[1681101481356,52.43,28314.7575,0.0,0.0,0.0,0.0]
[1681101486398,52.43,28316.0431,0.0,0.0,0.0,0.0]
[1681101491430,52.43,28316.0238,0.0,0.0,0.0,0.0]
[1681101497673,52.43,28316.1536,0.0,0.0,0.0,0.0]
[1681101503516,52.43,28316.1671,0.0,0.0,0.0,0.0]
[1681101509643,52.43,28316.341,0.0,0.0,0.0,0.0]
[1681101515640,52.43,28316.1489,0.0,0.0,0.0,0.0]
[1681101521673,52.43,28316.1528,0.0,0.0,0.0,0.0]
[1681101526710,52.43,28316.1744,0.0,0.0,0.0,0.0]
[1681101533673,52.43,28316.1845,0.0,0.0,0.0,0.0]
[1681101538803,52.43,28314.6451,0.0,0.0,0.0,0.0]
[1681101543837,52.43,28314.9337,0.0,0.0,0.0,0.0]
[1681101548869,52.43,28315.1303,0.0,0.0,0.0,0.0]
[1681101553905,52.43,28315.1575,0.0,0.0,0.0,0.0]
[1681101558940,52.43,28315.0561,0.0,0.0,0.0,0.0]
[1681101564984,52.43,28315.2317,0.0,0.0,0.0,0.0]
[1681101570016,52.43,28315.148,0.0,0.0,0.0,0.0]
[1681101575051,52.43,28315.5757,0.0,0.0,0.0,0.0]
[1681101580105,52.43,28315.5384,0.0,0.0,0.0,0.0]
[1681101585144,52.43,28315.5577,0.0,0.0,0.0,0.0]
[1681101590673,52.43,28315.584,0.0,0.0,0.0,0.0]
[1681101596673,52.43,28315.5496,0.0,0.0,0.0,0.0]
[1681101602673,52.43,28315.4838,0.0,0.0,0.0,0.0]
[1681101608314,52.43,28315.4664,0.0,0.0,0.0,0.0]
[1681101614359,52.43,28315.5029,0.0,0.0,0.0,0.0]
[1681101619389,52.43,28315.3157,0.0,0.0,0.0,0.0]
[1681101625436,52.43,28315.3019,0.0,0.0,0.0,0.0]
[1681101630467,52.43,28315.1276,0.0,0.0,0.0,0.0]
[1681101635673,52.43,28314.9407,0.0,0.0,0.0,0.0]
[1681101641673,52.43,28314.8563,0.0,0.0,0.0,0.0]
[1681101647673,52.43,28314.7865,0.0,0.0,0.0,0.0]
[1681101653680,52.43,28314.616,0.0,0.0,0.0,0.0]
[1681101659673,52.43,28314.6042,0.0,0.0,0.0,0.0]
[1681101664707,52.43,28314.5975,0.0,0.0,0.0,0.0]
[1681101670747,52.43,28314.4571,0.0,0.0,0.0,0.0]
[1681101675780,52.43,28311.1711,0.0,0.0,0.0,0.0]
[1681101680817,52.43,28306.3667,0.0,0.0,0.0,0.0]
[1681101686673,52.43,28306.2177,0.0,0.0,0.0,0.0]
[1681101692673,52.43,28306.19,0.0,0.0,0.0,0.0]
[1681101698673,52.43,28307.7059,0.0,0.0,0.0,0.0]
[1681101703977,52.43,28307.5212,0.0,0.0,0.0,0.0]
[1681101710015,52.43,28307.3275,0.0,0.0,0.0,0.0]
[1681101716673,52.43,28307.3028,0.0,0.0,0.0,0.0]
[1681101722673,52.43,28307.3061,0.0,0.0,0.0,0.0]
[1681101728673,52.43,28307.3377,0.0,0.0,0.0,0.0]
[1681101734673,52.43,28306.33,0.0,0.0,0.0,0.0]
[1681101740233,52.43,28305.9983,0.0,0.0,0.0,0.0]
[1681101746274,52.43,28305.6353,0.0,0.0,0.0,0.0]
[1681101752673,52.43,28305.6943,0.0,0.0,0.0,0.0]
[1681101758673,52.43,28305.5033,0.0,0.0,0.0,0.0]
[1681101764400,52.43,28305.6432,0.0,0.0,0.0,0.0]
[1681101769432,52.43,28305.3445,0.0,0.0,0.0,0.0]
[1681101774469,52.43,28305.4275,0.0,0.0,0.0,0.0]
[1681101779509,52.43,28305.4071,0.0,0.0,0.0,0.0]
[1681101785547,52.43,28305.4591,0.0,0.0,0.0,0.0]
[1681101790582,52.43,28305.4294,0.0,0.0,0.0,0.0]
[1681101797673,52.43,28305.4297,0.0,0.0,0.0,0.0]
[1681101802742,52.43,28304.6024,0.0,0.0,0.0,0.0]
[1681101808783,52.43,28304.5969,0.0,0.0,0.0,0.0]
[1681101813818,52.43,28304.5773,0.0,0.0,0.0,0.0]
[1681101821673,52.43,28304.6416,0.0,0.0,0.0,0.0]
[1681101827673,52.43,28304.7321,0.0,0.0,0.0,0.0]
[1681101833673,52.43,28304.6759,0.0,0.0,0.0,0.0]
[1681101839673,52.43,28304.4183,0.0,0.0,0.0,0.0]
[1681101845673,52.43,28304.5351,0.0,0.0,0.0,0.0]
[1681101851088,52.43,28304.4268,0.0,0.0,0.0,0.0]
[1681101856184,52.43,28304.3922,0.0,0.0,0.0,0.0]
[1681101861358,52.43,28304.2999,0.0,0.0,0.0,0.0]
[1681101866392,52.43,28304.0215,0.0,0.0,0.0,0.0]
[1681101871430,52.43,28303.9918,0.0,0.0,0.0,0.0]
[1681101876462,52.43,28304.0712,0.0,0.0,0.0,0.0]
[1681101881500,52.43,28304.1408,0.0,0.0,0.0,0.0]
[1681101886579,52.43,28304.1305,0.0,0.0,0.0,0.0]
[1681101891605,52.43,28304.1205,0.0,0.0,0.0,0.0]
[1681101896673,52.43,28303.8711,0.0,0.0,0.0,0.0]
[1681101901687,52.43,28303.5887,0.0,0.0,0.0,0.0]
[1681101906715,52.43,28303.7423,0.0,0.0,0.0,0.0]
[1681101911752,52.43,28303.6902,0.0,0.0,0.0,0.0]
[1681101916788,52.43,28305.2097,0.0,0.0,0.0,0.0]
[1681101921822,52.43,28306.6208,0.0,0.0,0.0,0.0]
[1681101926854,52.43,28306.524,0.0,0.0,0.0,0.0]
[1681101931886,52.43,28306.8051,0.0,0.0,0.0,0.0]
[1681101936933,52.43,28306.7185,0.0,0.0,0.0,0.0]
[1681101941997,52.43,28306.5677,0.0,0.0,0.0,0.0]
[1681101946999,52.43,28306.5606,0.0,0.0,0.0,0.0]
[1681101952031,52.43,28312.818,0.0,0.0,0.0,0.0]
[1681101957069,52.43,28313.344,0.0,0.0,0.0,0.0]
[1681101962107,52.43,28313.0453,0.0,0.0,0.0,0.0]
[1681101967141,52.43,28312.2342,0.0,0.0,0.0,0.0]
[1681101972173,52.43,28312.034,0.0,0.0,0.0,0.0]
[1681101977673,52.43,28311.5976,0.0,0.0,0.0,0.0]
[1681101983254,52.43,28311.5563,0.0,0.0,0.0,0.0]
[1681101988288,52.43,28311.3374,0.0,0.0,0.0,0.0]
[1681101994324,52.43,28310.7226,0.0,0.0,0.0,0.0]
[1681102000374,52.43,28310.6998,0.0,0.0,0.0,0.0]
[1681102005440,52.43,28307.9744,0.0,0.0,0.0,0.0]
[1681102010440,52.43,28308.908,0.0,0.0,0.0,0.0]
[1681102015479,52.43,28308.7358,0.0,0.0,0.0,0.0]
[1681102020506,52.43,28308.7855,0.0,0.0,0.0,0.0]
[1681102025543,52.43,28308.5962,0.0,0.0,0.0,0.0]
[1681102030577,52.43,28308.4989,0.0,0.0,0.0,0.0]
[1681102035614,52.43,28308.2521,0.0,0.0,0.0,0.0]
[1681102040673,52.43,28308.2645,0.0,0.0,0.0,0.0]
[1681102046673,52.43,28307.5729,0.0,0.0,0.0,0.0]
[1681102051728,52.43,28302.1288,0.0,0.0,0.0,0.0]
[1681102056766,52.43,28302.3027,0.0,0.0,0.0,0.0]
[1681102062806,52.43,28300.2763,0.0,0.0,0.0,0.0]
[1681102069888,52.43,28299.4767,0.0,0.0,0.0,0.0]
[1681102074933,52.43,28295.6399,0.0,0.0,0.0,0.0]
[1681102079966,52.43,28295.7658,0.0,0.0,0.0,0.0]
[1681102085673,52.43,28295.9491,0.0,0.0,0.0,0.0]
[1681102091041,52.43,28296.1311,0.0,0.0,0.0,0.0]
[1681102096086,52.43,28295.9321,0.0,0.0,0.0,0.0]
[1681102101112,52.43,28297.5012,0.0,0.0,0.0,0.0]
[1681102106150,52.43,28297.6867,0.0,0.0,0.0,0.0]
[1681102111188,52.43,28297.6896,0.0,0.0,0.0,0.0]
[1681102116224,52.43,28297.99,0.0,0.0,0.0,0.0]
[1681102121673,52.43,28296.7036,0.0,0.0,0.0,0.0]
[1681102127297,52.43,28295.6604,0.0,0.0,0.0,0.0]
[1681102132331,52.43,28292.4743,0.0,0.0,0.0,0.0]
[1681102139673,52.43,28292.5029,0.0,0.0,0.0,0.0]
[1681102145426,52.43,28293.2167,0.0,0.0,0.0,0.0]
[1681102151467,52.43,28296.7204,0.0,0.0,0.0,0.0]
[1681102156502,52.43,28296.6636,0.0,0.0,0.0,0.0]
[1681102161535,52.43,28296.2448,0.0,0.0,0.0,0.0]
[1681102166573,52.43,28295.3395,0.0,0.0,0.0,0.0]
[1681102171609,52.43,28295.6727,0.0,0.0,0.0,0.0]
[1681102177648,52.43,28295.7413,0.0,0.0,0.0,0.0]
[1681102183691,52.43,28294.9012,0.0,0.0,0.0,0.0]
[1681102188724,52.43,28294.7207,0.0,0.0,0.0,0.0]
[1681102194770,52.43,28294.4619,0.0,0.0,0.0,0.0]
[1681102199864,52.43,28293.8664,0.0,0.0,0.0,0.0]
[1681102204898,52.43,28293.8384,0.0,0.0,0.0,0.0]
[1681102209934,52.43,28292.9881,0.0,0.0,0.0,0.0]
[1681102215979,52.43,28294.9105,0.0,0.0,0.0,0.0]
[1681102222017,52.43,28294.9184,0.0,0.0,0.0,0.0]
[1681102229065,52.43,28294.9188,0.0,0.0,0.0,0.0]
[1681102235107,52.43,28294.5166,0.0,0.0,0.0,0.0]
[1681102240151,52.43,28294.7462,0.0,0.0,0.0,0.0]
[1681102245175,52.43,28293.6775,0.0,0.0,0.0,0.0]
[1681102250673,52.43,28292.9502,0.0,0.0,0.0,0.0]
[1681102256673,52.43,28293.0216,0.0,0.0,0.0,0.0]
[1681102262673,52.43,28293.0596,0.0,0.0,0.0,0.0]
[1681102268341,52.43,28292.8059,0.0,0.0,0.0,0.0]
[1681102273382,52.43,28292.5616,0.0,0.0,0.0,0.0]
[1681102278411,52.43,28291.9779,0.0,0.0,0.0,0.0]
[1681102283447,52.43,28291.7777,0.0,0.0,0.0,0.0]
[1681102288483,52.43,28288.7651,0.0,0.0,0.0,0.0]
[1681102293668,52.43,28288.8503,0.0,0.0,0.0,0.0]
[1681102298673,52.43,28288.8557,0.0,0.0,0.0,0.0]
[1681102304673,52.43,28288.8256,0.0,0.0,0.0,0.0]
[1681102309778,52.43,28288.5006,0.0,0.0,0.0,0.0]
[1681102315825,52.43,28288.5009,0.0,0.0,0.0,0.0]
[1681102320856,52.43,28288.2803,0.0,0.0,0.0,0.0]
[1681102325891,52.43,28288.2336,0.0,0.0,0.0,0.0]
[1681102330929,52.43,28286.6325,0.0,0.0,0.0,0.0]
[1681102335962,52.43,28283.5324,0.0,0.0,0.0,0.0]
[1681102340997,52.43,28281.2092,0.0,0.0,0.0,0.0]
[1681102346033,52.43,28280.1948,0.0,0.0,0.0,0.0]
[1681102351067,52.43,28279.0146,0.0,0.0,0.0,0.0]
[1681102356105,52.43,28281.8247,0.0,0.0,0.0,0.0]
[1681102361141,52.43,28281.8207,0.0,0.0,0.0,0.0]
[1681102366218,52.43,28281.2183,0.0,0.0,0.0,0.0]
[1681102371256,52.43,28280.4608,0.0,0.0,0.0,0.0]
[1681102376287,52.43,28280.6799,0.0,0.0,0.0,0.0]
[1681102381322,52.43,28281.5696,0.0,0.0,0.0,0.0]
[1681102386365,52.43,28281.1593,0.0,0.0,0.0,0.0]
[1681102391511,52.43,28279.6871,0.0,0.0,0.0,0.0]
[1681102396548,52.43,28279.9871,0.0,0.0,0.0,0.0]
[1681102402588,52.43,28279.8726,0.0,0.0,0.0,0.0]
[1681102407624,52.43,28279.9148,0.0,0.0,0.0,0.0]
[1681102412673,52.43,28279.8576,0.0,0.0,0.0,0.0]
[1681102417739,52.43,28279.8441,0.0,0.0,0.0,0.0]
[1681102422774,52.43,28279.0353,0.0,0.0,0.0,0.0]
[1681102427813,52.43,28278.9406,0.0,0.0,0.0,0.0]
[1681102432851,52.43,28279.239,0.0,0.0,0.0,0.0]
[1681102438886,52.43,28279.2178,0.0,0.0,0.0,0.0]
[1681102445673,52.43,28279.4181,0.0,0.0,0.0,0.0]
[1681102450967,52.43,28279.6822,0.0,0.0,0.0,0.0]
[1681102457673,52.43,28279.4756,0.0,0.0,0.0,0.0]
[1681102463196,52.43,28283.1119,0.0,0.0,0.0,0.0]
[1681102468226,52.43,28284.1291,0.0,0.0,0.0,0.0]
[1681102474272,52.43,28284.0104,0.0,0.0,0.0,0.0]
[1681102479307,52.43,28282.9338,0.0,0.0,0.0,0.0]
[1681102484338,52.43,28279.5763,0.0,0.0,0.0,0.0]
[1681102489378,52.43,28279.7319,0.0,0.0,0.0,0.0]
[1681102494416,52.43,28279.4459,0.0,0.0,0.0,0.0]
[1681102499447,52.43,28279.3828,0.0,0.0,0.0,0.0]
[1681102504482,52.43,28279.2856,0.0,0.0,0.0,0.0]
[1681102509521,52.43,28279.2818,0.0,0.0,0.0,0.0]
[1681102514557,52.43,28279.5735,0.0,0.0,0.0,0.0]
[1681102519591,52.43,28275.5638,0.0,0.0,0.0,0.0]
[1681102524669,52.43,28276.0252,0.0,0.0,0.0,0.0]
[1681102529673,52.43,28276.0771,0.0,0.0,0.0,0.0]
[1681102534739,52.43,28278.8988,0.0,0.0,0.0,0.0]
[1681102539767,52.43,28277.1539,0.0,0.0,0.0,0.0]
[1681102546814,52.43,28275.4268,0.0,0.0,0.0,0.0]
[1681102551860,52.43,28274.6636,0.0,0.0,0.0,0.0]
[1681102557900,52.43,28274.6229,0.0,0.0,0.0,0.0]
[1681102565673,52.43,28274.936,0.0,0.0,0.0,0.0]
[1681102571673,52.43,28276.03,0.0,0.0,0.0,0.0]
[1681102577673,52.43,28275.4589,0.0,0.0,0.0,0.0]
[1681102583673,52.43,28274.4409,0.0,0.0,0.0,0.0]
[1681102589673,52.43,28274.3869,0.0,0.0,0.0,0.0]
[1681102595179,52.43,28274.375,0.0,0.0,0.0,0.0]
[1681102601222,52.43,28274.6413,0.0,0.0,0.0,0.0]
[1681102606256,52.43,28274.7176,0.0,0.0,0.0,0.0]
[1681102611293,52.43,28258.0036,0.0,0.0,0.0,0.0]
[1681102616326,52.43,28247.4901,0.0,0.0,0.0,0.0]
[1681102621362,52.43,28247.4217,0.0,0.0,0.0,0.0]
[1681102626399,52.43,28246.5621,0.0,0.0,0.0,0.0]
[1681102631429,52.43,28246.1816,0.0,0.0,0.0,0.0]
[1681102636469,52.43,28246.1956,0.0,0.0,0.0,0.0]
[1681102641505,52.43,28246.9978,0.0,0.0,0.0,0.0]
[1681102646675,52.43,28246.6339,0.0,0.0,0.0,0.0]
[1681102651713,52.43,28246.9237,0.0,0.0,0.0,0.0]
[1681102656739,52.43,28238.2918,0.0,0.0,0.0,0.0]
[1681102661783,52.43,28234.7448,0.0,0.0,0.0,0.0]
[1681102666814,52.43,28242.6823,0.0,0.0,0.0,0.0]
[1681102671848,52.43,28244.1359,0.0,0.0,0.0,0.0]
[1681102676896,52.43,28236.4646,0.0,0.0,0.0,0.0]
[1681102681973,52.43,28236.6453,0.0,0.0,0.0,0.0]
[1681102688014,52.43,28236.4304,0.0,0.0,0.0,0.0]
[1681102693045,52.43,28236.4742,0.0,0.0,0.0,0.0]
[1681102698080,52.43,28237.4606,0.0,0.0,0.0,0.0]
[1681102703115,52.43,28237.3509,0.0,0.0,0.0,0.0]
[1681102708149,52.43,28236.7146,0.0,0.0,0.0,0.0]
[1681102713184,52.43,28237.3552,0.0,0.0,0.0,0.0]
[1681102718253,52.43,28248.0824,0.0,0.0,0.0,0.0]
[1681102723286,52.43,28252.2196,0.0,0.0,0.0,0.0]
[1681102728324,52.43,28248.1254,0.0,0.0,0.0,0.0]
[1681102733673,52.43,28247.7706,0.0,0.0,0.0,0.0]
[1681102739401,52.43,28253.236,0.0,0.0,0.0,0.0]
[1681102744435,52.43,28253.8856,0.0,0.0,0.0,0.0]
[1681102749470,52.43,28253.5416,0.0,0.0,0.0,0.0]
[1681102754504,52.43,28253.2358,0.0,0.0,0.0,0.0]
[1681102759541,52.43,28245.9205,0.0,0.0,0.0,0.0]
[1681102764578,52.43,28246.2063,0.0,0.0,0.0,0.0]
[1681102769611,52.43,28245.0517,0.0,0.0,0.0,0.0]
[1681102775648,52.43,28247.9954,0.0,0.0,0.0,0.0]
[1681102781673,52.43,28246.4463,0.0,0.0,0.0,0.0]
[1681102786849,52.43,28246.8534,0.0,0.0,0.0,0.0]
[1681102792889,52.43,28245.8405,0.0,0.0,0.0,0.0]
[1681102797919,52.43,28248.0091,0.0,0.0,0.0,0.0]
[1681102802953,52.43,28252.1555,0.0,0.0,0.0,0.0]
[1681102808673,52.43,28253.5083,0.0,0.0,0.0,0.0]
[1681102814031,52.43,28254.2251,0.0,0.0,0.0,0.0]
[1681102820079,52.43,28256.51,0.0,0.0,0.0,0.0]
[1681102825107,52.43,28262.9583,0.0,0.0,0.0,0.0]
[1681102830143,52.43,28263.255,0.0,0.0,0.0,0.0]
[1681102835185,52.43,28262.2984,0.0,0.0,0.0,0.0]
[1681102840215,52.43,28263.1543,0.0,0.0,0.0,0.0]
[1681102846260,52.43,28263.3916,0.0,0.0,0.0,0.0]
[1681102851295,52.43,28262.4336,0.0,0.0,0.0,0.0]
[1681102856673,52.43,28262.6448,0.0,0.0,0.0,0.0]
[1681102862478,52.43,28262.6554,0.0,0.0,0.0,0.0]
[1681102867515,52.43,28260.0759,0.0,0.0,0.0,0.0]
[1681102872551,52.43,28261.0275,0.0,0.0,0.0,0.0]
[1681102877578,52.43,28259.5285,0.0,0.0,0.0,0.0]
[1681102882616,52.43,28254.3061,0.0,0.0,0.0,0.0]
[1681102887649,52.43,28254.0832,0.0,0.0,0.0,0.0]
[1681102892673,52.43,28252.2907,0.0,0.0,0.0,0.0]
[1681102897722,52.43,28252.8403,0.0,0.0,0.0,0.0]
[1681102902750,52.43,28250.6505,0.0,0.0,0.0,0.0]
[1681102907788,52.43,28251.1098,0.0,0.0,0.0,0.0]
[1681102912825,52.43,28247.6046,0.0,0.0,0.0,0.0]
[1681102919673,52.43,28246.1337,0.0,0.0,0.0,0.0]
[1681102924906,52.43,28246.1189,0.0,0.0,0.0,0.0]
[1681102930953,52.43,28246.5371,0.0,0.0,0.0,0.0]
[1681102935986,52.43,28250.6998,0.0,0.0,0.0,0.0]
[1681102941021,52.43,28251.5968,0.0,0.0,0.0,0.0]
[1681102946054,52.43,28252.1933,0.0,0.0,0.0,0.0]
[1681102951092,52.43,28253.4646,0.0,0.0,0.0,0.0]
[1681102956126,52.43,28251.5123,0.0,0.0,0.0,0.0]
[1681102961673,52.43,28248.5582,0.0,0.0,0.0,0.0]
[1681102967201,52.43,28248.7809,0.0,0.0,0.0,0.0]
[1681102973337,52.43,28253.2724,0.0,0.0,0.0,0.0]
[1681102978377,52.43,28253.0446,0.0,0.0,0.0,0.0]
[1681102983417,52.43,28253.3689,0.0,0.0,0.0,0.0]
[1681102988449,52.43,28253.2294,0.0,0.0,0.0,0.0]
[1681102993494,52.43,28253.6565,0.0,0.0,0.0,0.0]
[1681102998523,52.43,28253.7637,0.0,0.0,0.0,0.0]
[1681103003561,52.43,28253.5166,0.0,0.0,0.0,0.0]
[1681103008593,52.43,28244.9931,0.0,0.0,0.0,0.0]
[1681103013628,52.43,28244.8117,0.0,0.0,0.0,0.0]
[1681103018664,52.43,28246.1202,0.0,0.0,0.0,0.0]
[1681103023696,52.43,28247.9374,0.0,0.0,0.0,0.0]
[1681103028726,52.43,28245.1398,0.0,0.0,0.0,0.0]
[1681103033771,52.43,28243.7041,0.0,0.0,0.0,0.0]
[1681103038798,52.43,28246.138,0.0,0.0,0.0,0.0]
[1681103044847,52.43,28247.9474,0.0,0.0,0.0,0.0]
[1681103049880,52.43,28247.8324,0.0,0.0,0.0,0.0]
[1681103056930,52.43,28247.7899,0.0,0.0,0.0,0.0]
[1681103061965,52.43,28244.772,0.0,0.0,0.0,0.0]
[1681103067001,52.43,28244.3418,0.0,0.0,0.0,0.0]
[1681103072673,52.43,28244.6161,0.0,0.0,0.0,0.0]
[1681103078074,52.43,28245.9187,0.0,0.0,0.0,0.0]
[1681103084673,52.43,28246.1602,0.0,0.0,0.0,0.0]
[1681103090673,52.43,28246.1604,0.0,0.0,0.0,0.0]
[1681103096303,52.43,28248.1004,0.0,0.0,0.0,0.0]
[1681103101337,52.43,28245.4781,0.0,0.0,0.0,0.0]
[1681103108388,52.43,28245.7013,0.0,0.0,0.0,0.0]
[1681103113423,52.43,28245.5583,0.0,0.0,0.0,0.0]
[1681103120531,52.43,28245.9294,0.0,0.0,0.0,0.0]
[1681103125573,52.43,28245.8388,0.0,0.0,0.0,0.0]
[1681103130602,52.43,28245.9929,0.0,0.0,0.0,0.0]
[1681103135646,52.43,28246.8694,0.0,0.0,0.0,0.0]
[1681103140677,52.43,28246.5903,0.0,0.0,0.0,0.0]
[1681103147778,52.43,28246.4435,0.0,0.0,0.0,0.0]
[1681103152825,52.43,28245.6411,0.0,0.0,0.0,0.0]
[1681103157885,52.43,28245.1732,0.0,0.0,0.0,0.0]
[1681103164927,52.43,28245.1632,0.0,0.0,0.0,0.0]
[1681103171673,52.43,28245.1664,0.0,0.0,0.0,0.0]
[1681103177016,52.43,28243.6718,0.0,0.0,0.0,0.0]
[1681103182051,52.43,28244.3229,0.0,0.0,0.0,0.0]
[1681103187086,52.43,28240.9703,0.0,0.0,0.0,0.0]
[1681103192124,52.43,28236.5368,0.0,0.0,0.0,0.0]
[1681103198167,52.43,28235.8095,0.0,0.0,0.0,0.0]
[1681103203195,52.43,28236.2727,0.0,0.0,0.0,0.0]
[1681103208230,52.43,28237.3271,0.0,0.0,0.0,0.0]
[1681103213270,52.43,28236.325,0.0,0.0,0.0,0.0]
[1681103218300,52.43,28235.2249,0.0,0.0,0.0,0.0]
[1681103223333,52.43,28236.2782,0.0,0.0,0.0,0.0]
[1681103228376,52.43,28235.5591,0.0,0.0,0.0,0.0]
[1681103233408,52.43,28236.0615,0.0,0.0,0.0,0.0]
[1681103238445,52.43,28236.3328,0.0,0.0,0.0,0.0]
[1681103243481,52.43,28239.5077,0.0,0.0,0.0,0.0]
[1681103248510,52.43,28240.6728,0.0,0.0,0.0,0.0]
[1681103253550,52.43,28240.5635,0.0,0.0,0.0,0.0]
[1681103258585,52.43,28239.8715,0.0,0.0,0.0,0.0]
[1681103263623,52.43,28239.853,0.0,0.0,0.0,0.0]
[1681103268651,52.43,28239.7165,0.0,0.0,0.0,0.0]
[1681103273673,52.43,28238.769,0.0,0.0,0.0,0.0]
[1681103278720,52.43,28238.6472,0.0,0.0,0.0,0.0]
[1681103283761,52.43,28238.2281,0.0,0.0,0.0,0.0]
[1681103289801,52.43,28238.3105,0.0,0.0,0.0,0.0]
[1681103294838,52.43,28246.4206,0.0,0.0,0.0,0.0]
[1681103299871,52.43,28239.1251,0.0,0.0,0.0,0.0]
[1681103304906,52.43,28239.678,0.0,0.0,0.0,0.0]
[1681103309986,52.43,28239.5067,0.0,0.0,0.0,0.0]
[1681103315673,52.43,28239.6036,0.0,0.0,0.0,0.0]
[1681103321060,52.43,28238.3574,0.0,0.0,0.0,0.0]
[1681103326096,52.43,28239.418,0.0,0.0,0.0,0.0]
[1681103331132,52.43,28240.0597,0.0,0.0,0.0,0.0]
[1681103336160,52.43,28240.1183,0.0,0.0,0.0,0.0]
[1681103341199,52.43,28240.2071,0.0,0.0,0.0,0.0]
[1681103346234,52.43,28240.206,0.0,0.0,0.0,0.0]
[1681103351269,52.43,28240.0757,0.0,0.0,0.0,0.0]
[1681103356304,52.43,28237.6186,0.0,0.0,0.0,0.0]
[1681103361340,52.43,28236.5514,0.0,0.0,0.0,0.0]
[1681103366373,52.43,28236.9972,0.0,0.0,0.0,0.0]
[1681103371411,52.43,28237.648,0.0,0.0,0.0,0.0]
[1681103378673,52.43,28237.0106,0.0,0.0,0.0,0.0]
[1681103384673,52.43,28236.6329,0.0,0.0,0.0,0.0]
[1681103390575,52.43,28234.3919,0.0,0.0,0.0,0.0]
[1681103396616,52.43,28233.7775,0.0,0.0,0.0,0.0]
[1681103401658,52.43,28233.7898,0.0,0.0,0.0,0.0]
[1681103406709,52.43,28233.9707,0.0,0.0,0.0,0.0]
[1681103411749,52.43,28234.0901,0.0,0.0,0.0,0.0]
[1681103416783,52.43,28236.3703,0.0,0.0,0.0,0.0]
[1681103421823,52.43,28238.2783,0.0,0.0,0.0,0.0]
[1681103426857,52.43,28238.582,0.0,0.0,0.0,0.0]
[1681103431891,52.43,28238.9714,0.0,0.0,0.0,0.0]
[1681103436922,52.43,28239.01,0.0,0.0,0.0,0.0]
[1681103441962,52.43,28237.2311,0.0,0.0,0.0,0.0]
[1681103446990,52.43,28235.4183,0.0,0.0,0.0,0.0]
[1681103453673,52.43,28234.6008,0.0,0.0,0.0,0.0]
[1681103459673,52.43,28234.548,0.0,0.0,0.0,0.0]
[1681103465673,52.43,28234.6454,0.0,0.0,0.0,0.0]
[1681103471211,52.43,28234.2854,0.0,0.0,0.0,0.0]
[1681103476237,52.43,28234.6545,0.0,0.0,0.0,0.0]
[1681103482282,52.43,28234.5939,0.0,0.0,0.0,0.0]
[1681103487316,52.43,28226.9145,0.0,0.0,0.0,0.0]
[1681103492344,52.43,28228.724,0.0,0.0,0.0,0.0]
[1681103497388,52.43,28228.1284,0.0,0.0,0.0,0.0]
[1681103502424,52.43,28227.5593,0.0,0.0,0.0,0.0]
[1681103507457,52.43,28227.8066,0.0,0.0,0.0,0.0]
[1681103513673,52.43,28227.8341,0.0,0.0,0.0,0.0]
[1681103519544,52.43,28227.8557,0.0,0.0,0.0,0.0]
[1681103524576,52.43,28228.1278,0.0,0.0,0.0,0.0]
[1681103529624,52.43,28228.6385,0.0,0.0,0.0,0.0]
[1681103534665,52.43,28228.4728,0.0,0.0,0.0,0.0]
[1681103539706,52.43,28228.7075,0.0,0.0,0.0,0.0]
[1681103544739,52.43,28228.4206,0.0,0.0,0.0,0.0]
[1681103549777,52.43,28228.9942,0.0,0.0,0.0,0.0]
[1681103554812,52.43,28228.7251,0.0,0.0,0.0,0.0]
[1681103559849,52.43,28229.0936,0.0,0.0,0.0,0.0]
[1681103564890,52.43,28228.5269,0.0,0.0,0.0,0.0]
[1681103569922,52.43,28228.6838,0.0,0.0,0.0,0.0]
[1681103574957,52.43,28226.1505,0.0,0.0,0.0,0.0]
[1681103579992,52.43,28225.981,0.0,0.0,0.0,0.0]
[1681103585030,52.43,28225.6109,0.0,0.0,0.0,0.0]
[1681103591066,52.43,28226.2328,0.0,0.0,0.0,0.0]
[1681103597109,52.43,28225.1218,0.0,0.0,0.0,0.0]
[1681103602193,52.43,28225.1387,0.0,0.0,0.0,0.0]
[1681103607227,52.43,28225.4434,0.0,0.0,0.0,0.0]
[1681103612673,52.43,28225.2994,0.0,0.0,0.0,0.0]
[1681103618673,52.43,28225.2969,0.0,0.0,0.0,0.0]
[1681103624673,52.43,28225.3847,0.0,0.0,0.0,0.0]
[1681103630394,52.43,28225.213,0.0,0.0,0.0,0.0]
[1681103636673,52.43,28225.1338,0.0,0.0,0.0,0.0]
[1681103642673,52.43,28225.2636,0.0,0.0,0.0,0.0]
[1681103648673,52.43,28225.6624,0.0,0.0,0.0,0.0]
[1681103654577,52.43,28226.0185,0.0,0.0,0.0,0.0]
[1681103659621,52.43,28225.8515,0.0,0.0,0.0,0.0]
[1681103664662,52.43,28229.721,0.0,0.0,0.0,0.0]
[1681103669673,52.43,28232.5314,0.0,0.0,0.0,0.0]
[1681103674735,52.43,28233.5251,0.0,0.0,0.0,0.0]
[1681103679771,52.43,28233.2788,0.0,0.0,0.0,0.0]
[1681103684808,52.43,28233.4329,0.0,0.0,0.0,0.0]
[1681103690673,52.43,28233.3587,0.0,0.0,0.0,0.0]
[1681103695888,52.43,28233.3661,0.0,0.0,0.0,0.0]
[1681103700916,52.43,28235.4991,0.0,0.0,0.0,0.0]
[1681103705956,52.43,28235.4245,0.0,0.0,0.0,0.0]
[1681103711027,52.43,28233.1502,0.0,0.0,0.0,0.0]
[1681103716067,52.43,28234.6813,0.0,0.0,0.0,0.0]
[1681103721099,52.43,28233.7278,0.0,0.0,0.0,0.0]
[1681103726136,52.43,28235.1517,0.0,0.0,0.0,0.0]
[1681103731172,52.43,28235.8805,0.0,0.0,0.0,0.0]
[1681103736204,52.43,28238.538,0.0,0.0,0.0,0.0]
[1681103741242,52.43,28238.9221,0.0,0.0,0.0,0.0]
[1681103746272,52.43,28238.1354,0.0,0.0,0.0,0.0]
[1681103751309,52.43,28238.0644,0.0,0.0,0.0,0.0]
[1681103756344,52.43,28239.5566,0.0,0.0,0.0,0.0]
[1681103761376,52.43,28240.0768,0.0,0.0,0.0,0.0]
[1681103766413,52.43,28240.5609,0.0,0.0,0.0,0.0]
[1681103771444,52.43,28234.3649,0.0,0.0,0.0,0.0]
[1681103776486,52.43,28234.6108,0.0,0.0,0.0,0.0]
[1681103781516,52.43,28234.5424,0.0,0.0,0.0,0.0]
[1681103786558,52.43,28234.2629,0.0,0.0,0.0,0.0]
[1681103792673,52.43,28235.1292,0.0,0.0,0.0,0.0]
[1681103798662,52.43,28236.2518,0.0,0.0,0.0,0.0]
[1681103803809,52.43,28236.9917,0.0,0.0,0.0,0.0]
[1681103808847,52.43,28236.1145,0.0,0.0,0.0,0.0]
[1681103813880,52.43,28235.8494,0.0,0.0,0.0,0.0]
[1681103818914,52.43,28235.7861,0.0,0.0,0.0,0.0]
[1681103823952,52.43,28234.0786,0.0,0.0,0.0,0.0]
[1681103831006,52.43,28234.0211,0.0,0.0,0.0,0.0]
[1681103836042,52.43,28234.4579,0.0,0.0,0.0,0.0]
[1681103841075,52.43,28234.2347,0.0,0.0,0.0,0.0]
[1681103846673,52.43,28234.8149,0.0,0.0,0.0,0.0]
[1681103852157,52.43,28235.4789,0.0,0.0,0.0,0.0]
[1681103857190,52.43,28235.5486,0.0,0.0,0.0,0.0]
[1681103863234,52.43,28234.4961,0.0,0.0,0.0,0.0]
[1681103868267,52.43,28231.383,0.0,0.0,0.0,0.0]
[1681103873302,52.43,28231.5661,0.0,0.0,0.0,0.0]
[1681103878341,52.43,28233.5915,0.0,0.0,0.0,0.0]
[1681103883367,52.43,28233.6421,0.0,0.0,0.0,0.0]
[1681103888673,52.43,28233.9085,0.0,0.0,0.0,0.0]
[1681103894673,52.43,28233.8236,0.0,0.0,0.0,0.0]
[1681103900678,52.43,28233.8465,0.0,0.0,0.0,0.0]
[1681103906673,52.43,28233.9384,0.0,0.0,0.0,0.0]
[1681103912673,52.43,28233.8593,0.0,0.0,0.0,0.0]
[1681103918673,52.43,28230.0403,0.0,0.0,0.0,0.0]
[1681103924664,52.43,28226.4573,0.0,0.0,0.0,0.0]
[1681103929707,52.43,28227.0985,0.0,0.0,0.0,0.0]
[1681103936673,52.43,28226.4848,0.0,0.0,0.0,0.0]
[1681103941806,52.43,28226.4504,0.0,0.0,0.0,0.0]
[1681103946838,52.43,28226.3579,0.0,0.0,0.0,0.0]
[1681103951881,52.43,28226.5048,0.0,0.0,0.0,0.0]
[1681103956916,52.43,28226.1912,0.0,0.0,0.0,0.0]
[1681103961951,52.43,28225.7409,0.0,0.0,0.0,0.0]
[1681103966988,52.43,28222.2733,0.0,0.0,0.0,0.0]
[1681103972023,52.43,28222.3235,0.0,0.0,0.0,0.0]
[1681103977057,52.43,28220.7899,0.0,0.0,0.0,0.0]
[1681103982091,52.43,28220.2342,0.0,0.0,0.0,0.0]
[1681103987121,52.43,28220.9663,0.0,0.0,0.0,0.0]
[1681103992165,52.43,28224.0333,0.0,0.0,0.0,0.0]
[1681103998197,52.43,28224.0522,0.0,0.0,0.0,0.0]
[1681104003240,52.43,28223.7524,0.0,0.0,0.0,0.0]
[1681104008673,52.43,28224.011,0.0,0.0,0.0,0.0]
[1681104014673,52.43,28224.7169,0.0,0.0,0.0,0.0]
[1681104020359,52.43,28225.4585,0.0,0.0,0.0,0.0]
[1681104026404,52.43,28225.5176,0.0,0.0,0.0,0.0]
[1681104032673,52.43,28225.6116,0.0,0.0,0.0,0.0]
[1681104038520,52.43,28219.648,0.0,0.0,0.0,0.0]
[1681104043557,52.43,28219.7745,0.0,0.0,0.0,0.0]
[1681104048586,52.43,28220.0817,0.0,0.0,0.0,0.0]
[1681104053626,52.43,28220.6313,0.0,0.0,0.0,0.0]
[1681104058662,52.43,28219.8302,0.0,0.0,0.0,0.0]
[1681104063694,52.43,28217.7076,0.0,0.0,0.0,0.0]
[1681104068731,52.43,28215.8858,0.0,0.0,0.0,0.0]
[1681104073766,52.43,28217.2873,0.0,0.0,0.0,0.0]
[1681104078797,52.43,28216.0217,0.0,0.0,0.0,0.0]
[1681104083833,52.43,28218.0632,0.0,0.0,0.0,0.0]
[1681104088872,52.43,28219.181,0.0,0.0,0.0,0.0]
[1681104093915,52.43,28219.0665,0.0,0.0,0.0,0.0]
[1681104100003,52.43,28218.7582,0.0,0.0,0.0,0.0]
[1681104105041,52.43,28225.1454,0.0,0.0,0.0,0.0]
[1681104110082,52.43,28224.4434,0.0,0.0,0.0,0.0]
[1681104115143,52.43,28225.9291,0.0,0.0,0.0,0.0]
[1681104120177,52.43,28226.1378,0.0,0.0,0.0,0.0]
[1681104125220,52.43,28225.2745,0.0,0.0,0.0,0.0]
[1681104130247,52.43,28225.5531,0.0,0.0,0.0,0.0]
[1681104136295,52.43,28219.9662,0.0,0.0,0.0,0.0]
[1681104141331,52.43,28217.4786,0.0,0.0,0.0,0.0]
[1681104146361,52.43,28216.6443,0.0,0.0,0.0,0.0]
[1681104151401,52.43,28216.6122,0.0,0.0,0.0,0.0]
[1681104156433,52.43,28216.554,0.0,0.0,0.0,0.0]
[1681104161544,52.43,28221.1726,0.0,0.0,0.0,0.0]
[1681104166578,52.43,28221.5247,0.0,0.0,0.0,0.0]
[1681104171610,52.43,28218.2807,0.0,0.0,0.0,0.0]
[1681104176644,52.43,28224.4909,0.0,0.0,0.0,0.0]
[1681104181682,52.43,28225.83,0.0,0.0,0.0,0.0]
[1681104186716,52.43,28229.5132,0.0,0.0,0.0,0.0]
[1681104191797,52.43,28229.9026,0.0,0.0,0.0,0.0]
[1681104197673,52.43,28232.0754,0.0,0.0,0.0,0.0]
[1681104202829,52.43,28233.1811,0.0,0.0,0.0,0.0]
[1681104207864,52.43,28232.1431,0.0,0.0,0.0,0.0]
[1681104212902,52.43,28232.9425,0.0,0.0,0.0,0.0]
[1681104217939,52.43,28231.8721,0.0,0.0,0.0,0.0]
[1681104222976,52.43,28231.7304,0.0,0.0,0.0,0.0]
[1681104228007,52.43,28229.5535,0.0,0.0,0.0,0.0]
[1681104233040,52.43,28229.9369,0.0,0.0,0.0,0.0]
[1681104238081,52.43,28229.7314,0.0,0.0,0.0,0.0]
[1681104243115,52.43,28229.1819,0.0,0.0,0.0,0.0]
[1681104248146,52.43,28229.1624,0.0,0.0,0.0,0.0]
[1681104253280,52.43,28225.7616,0.0,0.0,0.0,0.0]
[1681104258305,52.43,28226.0619,0.0,0.0,0.0,0.0]
[1681104263343,52.43,28226.4242,0.0,0.0,0.0,0.0]
[1681104268379,52.43,28227.2268,0.0,0.0,0.0,0.0]
[1681104275430,52.43,28227.3536,0.0,0.0,0.0,0.0]
[1681104280461,52.43,28227.2635,0.0,0.0,0.0,0.0]
[1681104287673,52.43,28225.8989,0.0,0.0,0.0,0.0]
[1681104293552,52.43,28225.7555,0.0,0.0,0.0,0.0]
[1681104298592,52.43,28223.3524,0.0,0.0,0.0,0.0]
[1681104303630,52.43,28222.0619,0.0,0.0,0.0,0.0]
[1681104308659,52.43,28221.8277,0.0,0.0,0.0,0.0]
[1681104313692,52.43,28221.2876,0.0,0.0,0.0,0.0]
[1681104318734,52.43,28222.5986,0.0,0.0,0.0,0.0]
[1681104323760,52.43,28222.055,0.0,0.0,0.0,0.0]
[1681104328879,52.43,28222.5062,0.0,0.0,0.0,0.0]
[1681104333914,52.43,28222.4387,0.0,0.0,0.0,0.0]
[1681104338949,52.43,28221.674,0.0,0.0,0.0,0.0]
[1681104344673,52.43,28221.2442,0.0,0.0,0.0,0.0]
[1681104350028,52.43,28221.2405,0.0,0.0,0.0,0.0]
[1681104355062,52.43,28222.1148,0.0,0.0,0.0,0.0]
[1681104362107,52.43,28221.8225,0.0,0.0,0.0,0.0]
[1681104367142,52.43,28221.0908,0.0,0.0,0.0,0.0]
[1681104372186,52.43,28221.3615,0.0,0.0,0.0,0.0]
[1681104377227,52.43,28221.3776,0.0,0.0,0.0,0.0]
[1681104382262,52.43,28221.3725,0.0,0.0,0.0,0.0]
[1681104388308,52.43,28221.1873,0.0,0.0,0.0,0.0]
[1681104393342,52.43,28221.3593,0.0,0.0,0.0,0.0]
[1681104398377,52.43,28224.2947,0.0,0.0,0.0,0.0]
[1681104403475,52.43,28223.9823,0.0,0.0,0.0,0.0]
[1681104409532,52.43,28223.7322,0.0,0.0,0.0,0.0]
[1681104414572,52.43,28225.9843,0.0,0.0,0.0,0.0]
[1681104419602,52.43,28231.2756,0.0,0.0,0.0,0.0]
[1681104425649,52.43,28233.7673,0.0,0.0,0.0,0.0]
[1681104430680,52.43,28234.1456,0.0,0.0,0.0,0.0]
[1681104435712,52.43,28233.8536,0.0,0.0,0.0,0.0]
[1681104440751,52.43,28232.912,0.0,0.0,0.0,0.0]
[1681104445788,52.43,28233.3586,0.0,0.0,0.0,0.0]
[1681104451830,52.43,28233.4421,0.0,0.0,0.0,0.0]
[1681104456862,52.43,28232.0023,0.0,0.0,0.0,0.0]
[1681104461896,52.43,28232.224,0.0,0.0,0.0,0.0]
[1681104466935,52.43,28232.2865,0.0,0.0,0.0,0.0]
[1681104471966,52.43,28232.568,0.0,0.0,0.0,0.0]
[1681104477094,52.43,28232.687,0.0,0.0,0.0,0.0]
[1681104482673,52.43,28232.7432,0.0,0.0,0.0,0.0]
[1681104488673,52.43,28232.798,0.0,0.0,0.0,0.0]
[1681104494139,52.43,28242.725,0.0,0.0,0.0,0.0]
[1681104499177,52.43,28244.968,0.0,0.0,0.0,0.0]
[1681104506673,52.43,28245.0669,0.0,0.0,0.0,0.0]
[1681104512673,52.43,28245.4997,0.0,0.0,0.0,0.0]
[1681104518308,52.43,28246.3217,0.0,0.0,0.0,0.0]
[1681104523341,52.43,28246.8147,0.0,0.0,0.0,0.0]
[1681104528381,52.43,28246.0055,0.0,0.0,0.0,0.0]
[1681104533416,52.43,28246.2367,0.0,0.0,0.0,0.0]
[1681104538450,52.43,28246.7064,0.0,0.0,0.0,0.0]
[1681104543487,52.43,28247.0332,0.0,0.0,0.0,0.0]
[1681104548521,52.43,28246.3541,0.0,0.0,0.0,0.0]
[1681104553556,52.43,28246.181,0.0,0.0,0.0,0.0]
[1681104559597,52.43,28247.2359,0.0,0.0,0.0,0.0]
[1681104564784,52.43,28247.3682,0.0,0.0,0.0,0.0]
[1681104570073,52.43,28248.0835,0.0,0.0,0.0,0.0]
[1681104575108,52.43,28248.2682,0.0,0.0,0.0,0.0]
[1681104581144,52.43,28249.4637,0.0,0.0,0.0,0.0]
[1681104586185,52.43,28249.81,0.0,0.0,0.0,0.0]
[1681104592229,52.43,28250.1822,0.0,0.0,0.0,0.0]
[1681104597265,52.43,28250.5529,0.0,0.0,0.0,0.0]
[1681104602296,52.43,28250.2847,0.0,0.0,0.0,0.0]
[1681104607334,52.43,28250.2689,0.0,0.0,0.0,0.0]
[1681104612367,52.43,28250.0485,0.0,0.0,0.0,0.0]
[1681104617405,52.43,28250.6679,0.0,0.0,0.0,0.0]
[1681104622439,52.43,28251.4109,0.0,0.0,0.0,0.0]
[1681104627468,52.43,28251.5208,0.0,0.0,0.0,0.0]
[1681104632673,52.43,28251.5205,0.0,0.0,0.0,0.0]
[1681104637711,52.43,28251.4802,0.0,0.0,0.0,0.0]
[1681104642749,52.43,28252.2067,0.0,0.0,0.0,0.0]
[1681104647848,52.43,28251.3784,0.0,0.0,0.0,0.0]
[1681104652884,52.43,28252.6751,0.0,0.0,0.0,0.0]
[1681104657919,52.43,28252.4103,0.0,0.0,0.0,0.0]
[1681104662950,52.43,28252.7116,0.0,0.0,0.0,0.0]
[1681104667989,52.43,28251.0802,0.0,0.0,0.0,0.0]
[1681104673023,52.43,28250.0613,0.0,0.0,0.0,0.0]
[1681104678060,52.43,28249.7505,0.0,0.0,0.0,0.0]
[1681104683094,52.43,28251.703,0.0,0.0,0.0,0.0]
[1681104689131,52.43,28252.0112,0.0,0.0,0.0,0.0]
[1681104694164,52.43,28251.8604,0.0,0.0,0.0,0.0]
[1681104699354,52.43,28251.9501,0.0,0.0,0.0,0.0]
[1681104704389,52.43,28251.9998,0.0,0.0,0.0,0.0]
[1681104709455,52.43,28253.1895,0.0,0.0,0.0,0.0]
[1681104714491,52.43,28252.594,0.0,0.0,0.0,0.0]
[1681104719673,52.43,28252.6279,0.0,0.0,0.0,0.0]
[1681104725673,52.43,28252.7141,0.0,0.0,0.0,0.0]
[1681104731699,52.43,28252.9878,0.0,0.0,0.0,0.0]
[1681104736752,52.43,28253.6103,0.0,0.0,0.0,0.0]
[1681104741784,52.43,28253.1525,0.0,0.0,0.0,0.0]
[1681104746824,52.43,28253.4759,0.0,0.0,0.0,0.0]
[1681104751854,52.43,28253.6124,0.0,0.0,0.0,0.0]
[1681104757077,52.43,28253.6768,0.0,0.0,0.0,0.0]
[1681104762106,52.43,28254.13,0.0,0.0,0.0,0.0]
[1681104767140,52.43,28254.1129,0.0,0.0,0.0,0.0]
[1681104772176,52.43,28254.024,0.0,0.0,0.0,0.0]
[1681104779226,52.43,28254.6219,0.0,0.0,0.0,0.0]
[1681104784258,52.43,28255.2723,0.0,0.0,0.0,0.0]
[1681104789296,52.43,28255.0998,0.0,0.0,0.0,0.0]
[1681104794332,52.43,28254.27,0.0,0.0,0.0,0.0]
[1681104800372,52.43,28253.8799,0.0,0.0,0.0,0.0]
[1681104805410,52.43,28253.843,0.0,0.0,0.0,0.0]
[1681104810441,52.43,28253.7713,0.0,0.0,0.0,0.0]
[1681104815673,52.43,28253.454,0.0,0.0,0.0,0.0]
[1681104821673,52.43,28253.5188,0.0,0.0,0.0,0.0]
[1681104827566,52.43,28253.5751,0.0,0.0,0.0,0.0]
[1681104832654,52.43,28253.7523,0.0,0.0,0.0,0.0]
[1681104837694,52.43,28254.8246,0.0,0.0,0.0,0.0]
[1681104843731,52.43,28254.5803,0.0,0.0,0.0,0.0]
[1681104849028,52.43,28253.6584,0.0,0.0,0.0,0.0]
[1681104854063,52.43,28254.3526,0.0,0.0,0.0,0.0]
[1681104859097,52.43,28254.4843,0.0,0.0,0.0,0.0]
[1681104866143,52.43,28255.4578,0.0,0.0,0.0,0.0]
[1681104872188,52.43,28255.3433,0.0,0.0,0.0,0.0]
[1681104877219,52.43,28255.1913,0.0,0.0,0.0,0.0]
[1681104882255,52.43,28255.1695,0.0,0.0,0.0,0.0]
[1681104887294,52.43,28255.3883,0.0,0.0,0.0,0.0]
[1681104892328,52.43,28255.3573,0.0,0.0,0.0,0.0]
[1681104897364,52.43,28254.8973,0.0,0.0,0.0,0.0]
[1681104902396,52.43,28255.0585,0.0,0.0,0.0,0.0]
[1681104907431,52.43,28254.8229,0.0,0.0,0.0,0.0]
[1681104912485,52.43,28254.6385,0.0,0.0,0.0,0.0]
[1681104917523,52.43,28253.9249,0.0,0.0,0.0,0.0]
[1681104922552,52.43,28252.4131,0.0,0.0,0.0,0.0]
[1681104927606,52.43,28251.3805,0.0,0.0,0.0,0.0]
[1681104932673,52.43,28250.9714,0.0,0.0,0.0,0.0]
[1681104937676,52.43,28250.9677,0.0,0.0,0.0,0.0]
[1681104942713,52.43,28251.3408,0.0,0.0,0.0,0.0]
[1681104947747,52.43,28251.5159,0.0,0.0,0.0,0.0]
[1681104952784,52.43,28251.7417,0.0,0.0,0.0,0.0]
[1681104957813,52.43,28251.6185,0.0,0.0,0.0,0.0]
[1681104962853,52.43,28251.6766,0.0,0.0,0.0,0.0]
[1681104968673,52.43,28251.6649,0.0,0.0,0.0,0.0]
[1681104974673,52.43,28251.5839,0.0,0.0,0.0,0.0]
[1681104979983,52.43,28251.3646,0.0,0.0,0.0,0.0]
[1681104985073,52.43,28251.1268,0.0,0.0,0.0,0.0]
[1681104991119,52.43,28251.5365,0.0,0.0,0.0,0.0]
[1681104996152,52.43,28251.4862,0.0,0.0,0.0,0.0]
[1681105001183,52.43,28251.7343,0.0,0.0,0.0,0.0]
[1681105007230,52.43,28251.9609,0.0,0.0,0.0,0.0]
[1681105012266,52.43,28251.7494,0.0,0.0,0.0,0.0]
[1681105018300,52.43,28251.9582,0.0,0.0,0.0,0.0]
[1681105023338,52.43,28251.5101,0.0,0.0,0.0,0.0]
[1681105028673,52.43,28251.6111,0.0,0.0,0.0,0.0]
[1681105034504,52.43,28251.5108,0.0,0.0,0.0,0.0]
[1681105040461,52.43,28250.492,0.0,0.0,0.0,0.0]
[1681105046673,52.43,28250.6595,0.0,0.0,0.0,0.0]
[1681105052545,52.43,28250.8345,0.0,0.0,0.0,0.0]
[1681105057577,52.43,28250.8455,0.0,0.0,0.0,0.0]
[1681105062616,52.43,28250.8869,0.0,0.0,0.0,0.0]
[1681105067673,52.43,28250.9173,0.0,0.0,0.0,0.0]
[1681105072682,52.43,28251.1873,0.0,0.0,0.0,0.0]
[1681105077718,52.43,28250.9763,0.0,0.0,0.0,0.0]
[1681105082750,52.43,28251.2054,0.0,0.0,0.0,0.0]
[1681105087785,52.43,28250.8365,0.0,0.0,0.0,0.0]
[1681105092821,52.43,28250.8582,0.0,0.0,0.0,0.0]
[1681105097859,52.43,28250.9482,0.0,0.0,0.0,0.0]
[1681105102895,52.43,28250.6703,0.0,0.0,0.0,0.0]
[1681105107923,52.43,28252.552,0.0,0.0,0.0,0.0]
[1681105112961,52.43,28252.2923,0.0,0.0,0.0,0.0]
[1681105118000,52.43,28252.6581,0.0,0.0,0.0,0.0]
[1681105124673,52.43,28252.558,0.0,0.0,0.0,0.0]
[1681105130153,52.43,28252.5918,0.0,0.0,0.0,0.0]
[1681105136673,52.43,28253.8191,0.0,0.0,0.0,0.0]
[1681105142673,52.43,28253.7029,0.0,0.0,0.0,0.0]
[1681105148348,52.43,28253.6464,0.0,0.0,0.0,0.0]
[1681105153388,52.43,28253.7078,0.0,0.0,0.0,0.0]
[1681105158425,52.43,28253.9377,0.0,0.0,0.0,0.0]
[1681105163673,52.43,28253.9875,0.0,0.0,0.0,0.0]
[1681105169673,52.43,28253.9869,0.0,0.0,0.0,0.0]
[1681105175673,52.43,28253.9864,0.0,0.0,0.0,0.0]
[1681105181660,52.43,28253.8366,0.0,0.0,0.0,0.0]
[1681105186688,52.43,28253.857,0.0,0.0,0.0,0.0]
[1681105193673,52.43,28253.6891,0.0,0.0,0.0,0.0]
[1681105199673,52.43,28253.5511,0.0,0.0,0.0,0.0]
[1681105204827,52.43,28253.9399,0.0,0.0,0.0,0.0]
[1681105209861,52.43,28253.9689,0.0,0.0,0.0,0.0]
[1681105214901,52.43,28253.9714,0.0,0.0,0.0,0.0]
[1681105219927,52.43,28254.0239,0.0,0.0,0.0,0.0]
[1681105225971,52.43,28254.0435,0.0,0.0,0.0,0.0]
[1681105231007,52.43,28254.1089,0.0,0.0,0.0,0.0]
[1681105238673,52.43,28254.1837,0.0,0.0,0.0,0.0]
[1681105244099,52.43,28253.996,0.0,0.0,0.0,0.0]
[1681105249132,52.43,28254.1873,0.0,0.0,0.0,0.0]
[1681105256673,52.43,28254.5153,0.0,0.0,0.0,0.0]
[1681105262673,52.43,28254.6336,0.0,0.0,0.0,0.0]
[1681105268279,52.43,28256.7937,0.0,0.0,0.0,0.0]
[1681105274314,52.43,28258.141,0.0,0.0,0.0,0.0]
[1681105279352,52.43,28276.9547,0.0,0.0,0.0,0.0]
[1681105284392,52.43,28278.1869,0.0,0.0,0.0,0.0]
[1681105289549,52.43,28277.9416,0.0,0.0,0.0,0.0]
[1681105295673,52.43,28278.3945,0.0,0.0,0.0,0.0]
[1681105301636,52.43,28279.6654,0.0,0.0,0.0,0.0]
[1681105307685,52.43,28280.7901,0.0,0.0,0.0,0.0]
[1681105312720,52.43,28282.351,0.0,0.0,0.0,0.0]
[1681105317752,52.43,28282.5858,0.0,0.0,0.0,0.0]
[1681105322787,52.43,28299.8886,0.0,0.0,0.0,0.0]
[1681105327823,52.43,28302.8092,0.0,0.0,0.0,0.0]
[1681105332858,52.43,28305.7716,0.0,0.0,0.0,0.0]
[1681105337889,52.43,28312.1396,0.0,0.0,0.0,0.0]
[1681105342922,52.43,28314.2427,0.0,0.0,0.0,0.0]
[1681105347960,52.43,28311.7643,0.0,0.0,0.0,0.0]
[1681105352995,52.43,28299.9007,0.0,0.0,0.0,0.0]
[1681105358034,52.43,28304.2814,0.0,0.0,0.0,0.0]
[1681105363064,52.43,28305.6432,0.0,0.0,0.0,0.0]
[1681105368099,52.43,28307.8603,0.0,0.0,0.0,0.0]
[1681105373128,52.43,28307.8488,0.0,0.0,0.0,0.0]
[1681105378170,52.43,28307.0032,0.0,0.0,0.0,0.0]
[1681105383208,52.43,28307.3931,0.0,0.0,0.0,0.0]
[1681105388240,52.43,28301.4151,0.0,0.0,0.0,0.0]
[1681105393278,52.43,28302.9459,0.0,0.0,0.0,0.0]
[1681105398309,52.43,28298.8559,0.0,0.0,0.0,0.0]
[1681105403349,52.43,28304.5167,0.0,0.0,0.0,0.0]
[1681105409673,52.43,28305.4159,0.0,0.0,0.0,0.0]
[1681105415435,52.43,28306.463,0.0,0.0,0.0,0.0]
[1681105420467,52.43,28305.7557,0.0,0.0,0.0,0.0]
[1681105425502,52.43,28306.3391,0.0,0.0,0.0,0.0]
[1681105430543,52.43,28307.386,0.0,0.0,0.0,0.0]
[1681105435581,52.43,28307.3402,0.0,0.0,0.0,0.0]
[1681105440609,52.43,28308.5666,0.0,0.0,0.0,0.0]
[1681105445644,52.43,28313.1597,0.0,0.0,0.0,0.0]
[1681105450697,52.43,28313.4903,0.0,0.0,0.0,0.0]
[1681105455732,52.43,28313.301,0.0,0.0,0.0,0.0]
[1681105460767,52.43,28310.2283,0.0,0.0,0.0,0.0]
[1681105465802,52.43,28310.242,0.0,0.0,0.0,0.0]
[1681105470832,52.43,28310.4296,0.0,0.0,0.0,0.0]
[1681105475874,52.43,28305.5369,0.0,0.0,0.0,0.0]
[1681105480907,52.43,28304.8852,0.0,0.0,0.0,0.0]
[1681105485936,52.43,28302.0557,0.0,0.0,0.0,0.0]
[1681105490974,52.43,28301.297,0.0,0.0,0.0,0.0]
[1681105496008,52.43,28303.1623,0.0,0.0,0.0,0.0]
[1681105501051,52.43,28304.1683,0.0,0.0,0.0,0.0]
[1681105506084,52.43,28304.194,0.0,0.0,0.0,0.0]
[1681105511117,52.43,28309.5132,0.0,0.0,0.0,0.0]
[1681105516154,52.43,28310.0693,0.0,0.0,0.0,0.0]
[1681105521182,52.43,28310.5024,0.0,0.0,0.0,0.0]
[1681105526225,52.43,28310.2997,0.0,0.0,0.0,0.0]
[1681105531257,52.43,28309.9914,0.0,0.0,0.0,0.0]
[1681105536289,52.43,28308.945,0.0,0.0,0.0,0.0]
[1681105541329,52.43,28308.1144,0.0,0.0,0.0,0.0]
[1681105546365,52.43,28310.4138,0.0,0.0,0.0,0.0]
[1681105551400,52.43,28310.8161,0.0,0.0,0.0,0.0]
[1681105556432,52.43,28307.9787,0.0,0.0,0.0,0.0]
[1681105561468,52.43,28311.493,0.0,0.0,0.0,0.0]
[1681105566555,52.43,28313.8466,0.0,0.0,0.0,0.0]
[1681105571595,52.43,28313.7529,0.0,0.0,0.0,0.0]
[1681105576695,52.43,28315.3847,0.0,0.0,0.0,0.0]
[1681105581778,52.43,28318.4472,0.0,0.0,0.0,0.0]
[1681105586814,52.43,28324.2704,0.0,0.0,0.0,0.0]
[1681105591849,52.43,28320.6884,0.0,0.0,0.0,0.0]
[1681105596882,52.43,28321.4331,0.0,0.0,0.0,0.0]
[1681105601919,52.43,28321.8591,0.0,0.0,0.0,0.0]
[1681105606952,52.43,28322.3523,0.0,0.0,0.0,0.0]
[1681105611982,52.43,28319.664,0.0,0.0,0.0,0.0]
[1681105618030,52.43,28318.691,0.0,0.0,0.0,0.0]
[1681105623062,52.43,28317.4483,0.0,0.0,0.0,0.0]
[1681105628673,52.43,28309.1721,0.0,0.0,0.0,0.0]
[1681105634141,52.43,28308.776,0.0,0.0,0.0,0.0]
[1681105639178,52.43,28308.4845,0.0,0.0,0.0,0.0]
[1681105644212,52.43,28305.0795,0.0,0.0,0.0,0.0]
[1681105649244,52.43,28304.6972,0.0,0.0,0.0,0.0]
[1681105654279,52.43,28302.9373,0.0,0.0,0.0,0.0]
[1681105659315,52.43,28302.8478,0.0,0.0,0.0,0.0]
[1681105664352,52.43,28303.4615,0.0,0.0,0.0,0.0]
[1681105669385,52.43,28302.3301,0.0,0.0,0.0,0.0]
[1681105674425,52.43,28299.2205,0.0,0.0,0.0,0.0]
[1681105679457,52.43,28297.2103,0.0,0.0,0.0,0.0]
[1681105684491,52.43,28297.019,0.0,0.0,0.0,0.0]
[1681105689529,52.43,28294.7177,0.0,0.0,0.0,0.0]
[1681105694561,52.43,28294.401,0.0,0.0,0.0,0.0]
[1681105699595,52.43,28293.6545,0.0,0.0,0.0,0.0]
[1681105704630,52.43,28295.1735,0.0,0.0,0.0,0.0]
[1681105709661,52.43,28294.7141,0.0,0.0,0.0,0.0]
[1681105715673,52.43,28294.4003,0.0,0.0,0.0,0.0]
[1681105720753,52.43,28293.9805,0.0,0.0,0.0,0.0]
[1681105725787,52.43,28294.0409,0.0,0.0,0.0,0.0]
[1681105730819,52.43,28292.8167,0.0,0.0,0.0,0.0]
[1681105735858,52.43,28293.2712,0.0,0.0,0.0,0.0]
[1681105740894,52.43,28293.3336,0.0,0.0,0.0,0.0]
[1681105745929,52.43,28293.1651,0.0,0.0,0.0,0.0]
[1681105750956,52.43,28292.1118,0.0,0.0,0.0,0.0]
[1681105755995,52.43,28291.6406,0.0,0.0,0.0,0.0]
[1681105761034,52.43,28293.9095,0.0,0.0,0.0,0.0]
[1681105766673,52.43,28294.4277,0.0,0.0,0.0,0.0]
[1681105772113,52.43,28294.3703,0.0,0.0,0.0,0.0]
[1681105778153,52.43,28292.4241,0.0,0.0,0.0,0.0]
[1681105784673,52.43,28292.4855,0.0,0.0,0.0,0.0]
[1681105790237,52.43,28291.6631,0.0,0.0,0.0,0.0]
[1681105795271,52.43,28294.1421,0.0,0.0,0.0,0.0]
[1681105800303,52.43,28292.5043,0.0,0.0,0.0,0.0]
[1681105805341,52.43,28292.0715,0.0,0.0,0.0,0.0]
[1681105811540,52.43,28292.0408,0.0,0.0,0.0,0.0]
[1681105816573,52.43,28287.7057,0.0,0.0,0.0,0.0]
[1681105822616,52.43,28287.8215,0.0,0.0,0.0,0.0]
[1681105827648,52.43,28289.5924,0.0,0.0,0.0,0.0]
[1681105832673,52.43,28289.8159,0.0,0.0,0.0,0.0]
[1681105837716,52.43,28291.5511,0.0,0.0,0.0,0.0]
[1681105842757,52.43,28290.4757,0.0,0.0,0.0,0.0]
[1681105850673,52.43,28290.3747,0.0,0.0,0.0,0.0]
[1681105855842,52.43,28293.4066,0.0,0.0,0.0,0.0]
[1681105860893,52.43,28293.1883,0.0,0.0,0.0,0.0]
[1681105865930,52.43,28292.9305,0.0,0.0,0.0,0.0]
[1681105870969,52.43,28292.8724,0.0,0.0,0.0,0.0]
[1681105876176,52.43,28289.2098,0.0,0.0,0.0,0.0]
[1681105881211,52.43,28287.501,0.0,0.0,0.0,0.0]
[1681105886249,52.43,28286.6528,0.0,0.0,0.0,0.0]
[1681105892673,52.43,28286.65,0.0,0.0,0.0,0.0]
[1681105898673,52.43,28286.7613,0.0,0.0,0.0,0.0]
[1681105904371,52.43,28286.7247,0.0,0.0,0.0,0.0]
[1681105910411,52.43,28286.6808,0.0,0.0,0.0,0.0]
[1681105915449,52.43,28286.4487,0.0,0.0,0.0,0.0]
[1681105920489,52.43,28279.9272,0.0,0.0,0.0,0.0]
[1681105925521,52.43,28281.2587,0.0,0.0,0.0,0.0]
[1681105930553,52.43,28279.9563,0.0,0.0,0.0,0.0]
[1681105936591,52.43,28280.3077,0.0,0.0,0.0,0.0]
[1681105941631,52.43,28285.4666,0.0,0.0,0.0,0.0]
[1681105946662,52.43,28284.3202,0.0,0.0,0.0,0.0]
[1681105951829,52.43,28285.9673,0.0,0.0,0.0,0.0]
[1681105957735,52.43,28292.4539,0.0,0.0,0.0,0.0]
[1681105962773,52.43,28292.3151,0.0,0.0,0.0,0.0]
[1681105967809,52.43,28292.0773,0.0,0.0,0.0,0.0]
[1681105972845,52.43,28290.6333,0.0,0.0,0.0,0.0]
[1681105978884,52.43,28290.3651,0.0,0.0,0.0,0.0]
[1681105984932,52.43,28290.106,0.0,0.0,0.0,0.0]
[1681105989965,52.43,28290.1524,0.0,0.0,0.0,0.0]
[1681105995002,52.43,28290.0865,0.0,0.0,0.0,0.0]
[1681106000034,52.43,28290.169,0.0,0.0,0.0,0.0]
[1681106005165,52.43,28290.2102,0.0,0.0,0.0,0.0]
[1681106010206,52.43,28290.1816,0.0,0.0,0.0,0.0]
[1681106015239,52.43,28290.1627,0.0,0.0,0.0,0.0]
[1681106020276,52.43,28290.3628,0.0,0.0,0.0,0.0]
[1681106025381,52.43,28289.3487,0.0,0.0,0.0,0.0]
[1681106030413,52.43,28289.7885,0.0,0.0,0.0,0.0]
[1681106035452,52.43,28291.2225,0.0,0.0,0.0,0.0]
[1681106040486,52.43,28291.0706,0.0,0.0,0.0,0.0]
[1681106045526,52.43,28291.0094,0.0,0.0,0.0,0.0]
[1681106050557,52.43,28289.9347,0.0,0.0,0.0,0.0]
[1681106055594,52.43,28289.9198,0.0,0.0,0.0,0.0]
[1681106060628,52.43,28290.3097,0.0,0.0,0.0,0.0]
[1681106065662,52.43,28290.9628,0.0,0.0,0.0,0.0]
[1681106072673,52.43,28292.0144,0.0,0.0,0.0,0.0]
[1681106078673,52.43,28292.0082,0.0,0.0,0.0,0.0]
[1681106084673,52.43,28292.3117,0.0,0.0,0.0,0.0]
[1681106089926,52.43,28290.8083,0.0,0.0,0.0,0.0]
[1681106094965,52.43,28290.6004,0.0,0.0,0.0,0.0]
[1681106099997,52.43,28297.9403,0.0,0.0,0.0,0.0]
[1681106105673,52.43,28297.8392,0.0,0.0,0.0,0.0]
[1681106111673,52.43,28298.1264,0.0,0.0,0.0,0.0]
[1681106117120,52.43,28298.6662,0.0,0.0,0.0,0.0]
[1681106122150,52.43,28296.449,0.0,0.0,0.0,0.0]
[1681106127186,52.43,28296.6732,0.0,0.0,0.0,0.0]
[1681106132221,52.43,28296.6645,0.0,0.0,0.0,0.0]
[1681106138673,52.43,28295.6892,0.0,0.0,0.0,0.0]
[1681106144306,52.43,28295.8719,0.0,0.0,0.0,0.0]
[1681106149342,52.43,28295.7531,0.0,0.0,0.0,0.0]
[1681106154386,52.43,28295.0664,0.0,0.0,0.0,0.0]
[1681106159673,52.43,28294.7602,0.0,0.0,0.0,0.0]
[1681106165591,52.43,28295.0139,0.0,0.0,0.0,0.0]
[1681106171629,52.43,28295.3274,0.0,0.0,0.0,0.0]
[1681106177669,52.43,28295.3427,0.0,0.0,0.0,0.0]
[1681106183673,52.43,28295.4385,0.0,0.0,0.0,0.0]
[1681106188752,52.43,28296.5015,0.0,0.0,0.0,0.0]
[1681106194792,52.43,28296.3888,0.0,0.0,0.0,0.0]
[1681106200835,52.43,28296.4236,0.0,0.0,0.0,0.0]
[1681106205866,52.43,28296.5609,0.0,0.0,0.0,0.0]
[1681106211905,52.43,28296.4016,0.0,0.0,0.0,0.0]
[1681106216948,52.43,28296.5915,0.0,0.0,0.0,0.0]
[1681106222673,52.43,28296.5709,0.0,0.0,0.0,0.0]
[1681106228673,52.43,28296.5009,0.0,0.0,0.0,0.0]
[1681106234065,52.43,28296.3811,0.0,0.0,0.0,0.0]
[1681106240106,52.43,28294.9717,0.0,0.0,0.0,0.0]
[1681106245139,52.43,28294.7888,0.0,0.0,0.0,0.0]
[1681106251179,52.43,28294.9567,0.0,0.0,0.0,0.0]
[1681106256216,52.43,28295.0546,0.0,0.0,0.0,0.0]
[1681106261253,52.43,28301.54,0.0,0.0,0.0,0.0]
[1681106266292,52.43,28303.8666,0.0,0.0,0.0,0.0]
[1681106273673,52.43,28304.0759,0.0,0.0,0.0,0.0]
[1681106279673,52.43,28304.0843,0.0,0.0,0.0,0.0]
[1681106285673,52.43,28307.7053,0.0,0.0,0.0,0.0]
[1681106291673,52.43,28307.935,0.0,0.0,0.0,0.0]
[1681106297512,52.43,28306.3166,0.0,0.0,0.0,0.0]
[1681106302570,52.43,28306.3141,0.0,0.0,0.0,0.0]
[1681106307599,52.43,28306.2457,0.0,0.0,0.0,0.0]
[1681106312643,52.43,28305.778,0.0,0.0,0.0,0.0]
[1681106318673,52.43,28305.7866,0.0,0.0,0.0,0.0]
[1681106323718,52.43,28300.2492,0.0,0.0,0.0,0.0]
[1681106328750,52.43,28300.5678,0.0,0.0,0.0,0.0]
[1681106335808,52.43,28300.1135,0.0,0.0,0.0,0.0]
[1681106342673,52.43,28297.7864,0.0,0.0,0.0,0.0]
[1681106348673,52.43,28297.7881,0.0,0.0,0.0,0.0]
[1681106354673,52.43,28297.7892,0.0,0.0,0.0,0.0]
[1681106360673,52.43,28297.7901,0.0,0.0,0.0,0.0]
[1681106366673,52.43,28297.9197,0.0,0.0,0.0,0.0]
[1681106372673,52.43,28297.9196,0.0,0.0,0.0,0.0]
[1681106378673,52.43,28297.9194,0.0,0.0,0.0,0.0]
[1681106384234,52.43,28295.7395,0.0,0.0,0.0,0.0]
[1681106390673,52.43,28295.6232,0.0,0.0,0.0,0.0]
[1681106396319,52.43,28298.3063,0.0,0.0,0.0,0.0]
[1681106401349,52.43,28298.4182,0.0,0.0,0.0,0.0]
[1681106406390,52.43,28299.3168,0.0,0.0,0.0,0.0]
[1681106411673,52.43,28304.3502,0.0,0.0,0.0,0.0]
[1681106417461,52.43,28306.1829,0.0,0.0,0.0,0.0]
[1681106423506,52.43,28306.3688,0.0,0.0,0.0,0.0]
[1681106428545,52.43,28305.7097,0.0,0.0,0.0,0.0]
[1681106433579,52.43,28304.952,0.0,0.0,0.0,0.0]
[1681106438609,52.43,28304.9365,0.0,0.0,0.0,0.0]
[1681106443646,52.43,28305.4006,0.0,0.0,0.0,0.0]
[1681106450673,52.43,28305.2742,0.0,0.0,0.0,0.0]
[1681106456673,52.43,28305.6388,0.0,0.0,0.0,0.0]
[1681106461777,52.43,28305.515,0.0,0.0,0.0,0.0]
[1681106468673,52.43,28305.6962,0.0,0.0,0.0,0.0]
[1681106473863,52.43,28305.5826,0.0,0.0,0.0,0.0]
[1681106480673,52.43,28306.1584,0.0,0.0,0.0,0.0]
[1681106485950,52.43,28305.0479,0.0,0.0,0.0,0.0]
[1681106490982,52.43,28305.0803,0.0,0.0,0.0,0.0]
[1681106496020,52.43,28305.0522,0.0,0.0,0.0,0.0]
[1681106501056,52.43,28305.2628,0.0,0.0,0.0,0.0]
[1681106507673,52.43,28305.4525,0.0,0.0,0.0,0.0]
[1681106513139,52.43,28305.3621,0.0,0.0,0.0,0.0]
[1681106518189,52.43,28305.3122,0.0,0.0,0.0,0.0]
[1681106523222,52.43,28304.7742,0.0,0.0,0.0,0.0]
[1681106528257,52.43,28304.2993,0.0,0.0,0.0,0.0]
[1681106533291,52.43,28304.2323,0.0,0.0,0.0,0.0]
[1681106538324,52.43,28304.4151,0.0,0.0,0.0,0.0]
[1681106543362,52.43,28304.4166,0.0,0.0,0.0,0.0]
[1681106549500,52.43,28304.7858,0.0,0.0,0.0,0.0]
[1681106555673,52.43,28304.6364,0.0,0.0,0.0,0.0]
[1681106561584,52.43,28304.7557,0.0,0.0,0.0,0.0]
[1681106566613,52.43,28305.7697,0.0,0.0,0.0,0.0]
[1681106572657,52.43,28305.7546,0.0,0.0,0.0,0.0]
[1681106579673,52.43,28305.5817,0.0,0.0,0.0,0.0]
[1681106584746,52.43,28305.5209,0.0,0.0,0.0,0.0]
[1681106589778,52.43,28305.68,0.0,0.0,0.0,0.0]
[1681106594816,52.43,28305.6092,0.0,0.0,0.0,0.0]
[1681106599848,52.43,28306.0959,0.0,0.0,0.0,0.0]
[1681106604887,52.43,28305.9829,0.0,0.0,0.0,0.0]
[1681106609921,52.43,28306.2518,0.0,0.0,0.0,0.0]
[1681106615673,52.43,28306.1735,0.0,0.0,0.0,0.0]
[1681106621673,52.43,28306.3141,0.0,0.0,0.0,0.0]
[1681106627673,52.43,28306.3208,0.0,0.0,0.0,0.0]
[1681106633673,52.43,28306.6542,0.0,0.0,0.0,0.0]
[1681106639349,52.43,28307.0339,0.0,0.0,0.0,0.0]
[1681106644381,52.43,28306.9528,0.0,0.0,0.0,0.0]
[1681106649413,52.43,28306.1214,0.0,0.0,0.0,0.0]
[1681106654451,52.43,28306.921,0.0,0.0,0.0,0.0]
[1681106659544,52.43,28306.4111,0.0,0.0,0.0,0.0]
[1681106664579,52.43,28306.2713,0.0,0.0,0.0,0.0]
[1681106669613,52.43,28306.2523,0.0,0.0,0.0,0.0]
[1681106675652,52.43,28306.3431,0.0,0.0,0.0,0.0]
[1681106681673,52.43,28306.1543,0.0,0.0,0.0,0.0]
[1681106686741,52.43,28306.2347,0.0,0.0,0.0,0.0]
[1681106691777,52.43,28306.0859,0.0,0.0,0.0,0.0]
[1681106696812,52.43,28306.0867,0.0,0.0,0.0,0.0]
[1681106702673,52.43,28306.0175,0.0,0.0,0.0,0.0]
[1681106708673,52.43,28306.0179,0.0,0.0,0.0,0.0]
[1681106714673,52.43,28306.0183,0.0,0.0,0.0,0.0]
[1681106719970,52.43,28305.9785,0.0,0.0,0.0,0.0]
[1681106725002,52.43,28305.8095,0.0,0.0,0.0,0.0]
[1681106731048,52.43,28305.5515,0.0,0.0,0.0,0.0]
[1681106736083,52.43,28305.47,0.0,0.0,0.0,0.0]
[1681106741112,52.43,28305.4519,0.0,0.0,0.0,0.0]
[1681106747673,52.43,28305.2453,0.0,0.0,0.0,0.0]
[1681106753206,52.43,28305.2426,0.0,0.0,0.0,0.0]
[1681106759673,52.43,28305.2399,0.0,0.0,0.0,0.0]
[1681106765673,52.43,28305.1194,0.0,0.0,0.0,0.0]
[1681106771673,52.43,28305.119,0.0,0.0,0.0,0.0]
[1681106777373,52.43,28304.631,0.0,0.0,0.0,0.0]
[1681106782407,52.43,28304.8522,0.0,0.0,0.0,0.0]
[1681106787443,52.43,28304.8826,0.0,0.0,0.0,0.0]
[1681106792673,52.43,28305.0523,0.0,0.0,0.0,0.0]
[1681106804562,52.43,28304.9106,0.0,0.0,0.0,0.0]
[1681106810673,52.43,28304.9862,0.0,0.0,0.0,0.0]
[1681106821791,52.43,28305.6767,0.0,0.0,0.0,0.0]
[1681106832908,52.43,28305.5341,0.0,0.0,0.0,0.0]
[1681106843673,52.43,28305.2444,0.0,0.0,0.0,0.0]
[1681106854057,52.43,28304.6681,0.0,0.0,0.0,0.0]
[1681106861673,52.43,28304.622,0.0,0.0,0.0,0.0]
[1681106873188,52.43,28304.6757,0.0,0.0,0.0,0.0]
[1681106883262,52.43,28304.6283,0.0,0.0,0.0,0.0]
[1681106894422,52.43,28304.6088,0.0,0.0,0.0,0.0]
[1681106900465,52.43,28304.6926,0.0,0.0,0.0,0.0]
[1681106912591,52.43,28304.9132,0.0,0.0,0.0,0.0]
[1681106923665,52.43,28304.5744,0.0,0.0,0.0,0.0]
[1681106934947,52.43,28304.596,0.0,0.0,0.0,0.0]
[1681106942673,52.43,28303.7836,0.0,0.0,0.0,0.0]
[1681106952872,52.43,28303.686,0.0,0.0,0.0,0.0]
[1681106963673,52.43,28304.0156,0.0,0.0,0.0,0.0]
[1681106974958,52.43,28304.148,0.0,0.0,0.0,0.0]
[1681106981673,52.43,28303.8316,0.0,0.0,0.0,0.0]
[1681106993673,52.43,28301.6453,0.0,0.0,0.0,0.0]
[1681107004965,52.43,28302.1154,0.0,0.0,0.0,0.0]
[1681107011673,52.43,28301.887,0.0,0.0,0.0,0.0]
[1681107022352,52.43,28301.5749,0.0,0.0,0.0,0.0]
[1681107032427,52.43,28301.1785,0.0,0.0,0.0,0.0]
[1681107042496,52.43,28301.0017,0.0,0.0,0.0,0.0]
[1681107052570,52.43,28299.2461,0.0,0.0,0.0,0.0]
[1681107062635,52.43,28300.8031,0.0,0.0,0.0,0.0]
[1681107074673,52.43,28300.6255,0.0,0.0,0.0,0.0]
[1681107080673,52.43,28300.5706,0.0,0.0,0.0,0.0]
[1681107092673,52.43,28300.7659,0.0,0.0,0.0,0.0]
[1681107103932,52.43,28300.678,0.0,0.0,0.0,0.0]
[1681107114007,52.43,28299.6966,0.0,0.0,0.0,0.0]
[1681107125046,52.43,28302.3336,0.0,0.0,0.0,0.0]
[1681107131119,52.43,28302.7488,0.0,0.0,0.0,0.0]
[1681107143201,52.43,28303.3376,0.0,0.0,0.0,0.0]
[1681107154949,52.43,28303.5938,0.0,0.0,0.0,0.0]
[1681107161375,52.43,28303.6056,0.0,0.0,0.0,0.0]
[1681107173673,52.43,28303.7421,0.0,0.0,0.0,0.0]
[1681107184537,52.43,28304.1666,0.0,0.0,0.0,0.0]
[1681107194650,52.43,28304.2298,0.0,0.0,0.0,0.0]
[1681107204719,52.43,28305.1242,0.0,0.0,0.0,0.0]
[1681107214789,52.43,28304.0881,0.0,0.0,0.0,0.0]
[1681107224859,52.43,28304.4078,0.0,0.0,0.0,0.0]
[1681107234929,52.43,28305.1971,0.0,0.0,0.0,0.0]
[1681107250038,52.43,28305.152,0.0,0.0,0.0,0.0]
[1681107260199,52.43,28305.0124,0.0,0.0,0.0,0.0]
[1681107272427,52.43,28305.2014,0.0,0.0,0.0,0.0]
[1681107282513,52.43,28306.359,0.0,0.0,0.0,0.0]
[1681107293673,52.43,28306.3692,0.0,0.0,0.0,0.0]
[1681107304962,52.43,28306.365,0.0,0.0,0.0,0.0]
[1681107311673,52.43,28306.3655,0.0,0.0,0.0,0.0]
[1681107322832,52.43,28306.4856,0.0,0.0,0.0,0.0]
[1681107334951,52.43,28306.6324,0.0,0.0,0.0,0.0]
[1681107340956,52.43,28306.2564,0.0,0.0,0.0,0.0]
[1681107351076,52.43,28306.4312,0.0,0.0,0.0,0.0]
[1681107361155,52.43,28293.5752,0.0,0.0,0.0,0.0]
[1681107374242,52.43,28294.0869,0.0,0.0,0.0,0.0]
[1681107384316,52.43,28291.8352,0.0,0.0,0.0,0.0]
[1681107394954,52.43,28287.7094,0.0,0.0,0.0,0.0]
[1681107400428,52.43,28287.8498,0.0,0.0,0.0,0.0]
[1681107410544,52.43,28287.7516,0.0,0.0,0.0,0.0]
[1681107420627,52.43,28295.2966,0.0,0.0,0.0,0.0]
[1681107430693,52.43,28294.9656,0.0,0.0,0.0,0.0]
[1681107440761,52.43,28292.8178,0.0,0.0,0.0,0.0]
[1681107450831,52.43,28293.502,0.0,0.0,0.0,0.0]
[1681107460909,52.43,28294.1802,0.0,0.0,0.0,0.0]
[1681107472034,52.43,28294.2223,0.0,0.0,0.0,0.0]
[1681107482177,52.43,28293.3704,0.0,0.0,0.0,0.0]
[1681107494673,52.43,28293.129,0.0,0.0,0.0,0.0]
[1681107500673,52.43,28293.395,0.0,0.0,0.0,0.0]
[1681107512673,52.43,28293.403,0.0,0.0,0.0,0.0]
[1681107523402,52.43,28293.2421,0.0,0.0,0.0,0.0]
[1681107533486,52.43,28293.4647,0.0,0.0,0.0,0.0]
[1681107544557,52.43,28293.9043,0.0,0.0,0.0,0.0]
[1681107554627,52.43,28293.8029,0.0,0.0,0.0,0.0]
[1681107564705,52.43,28293.9892,0.0,0.0,0.0,0.0]
[1681107574769,52.43,28293.8068,0.0,0.0,0.0,0.0]
[1681107584976,52.43,28293.348,0.0,0.0,0.0,0.0]
[1681107590881,52.43,28294.5085,0.0,0.0,0.0,0.0]
[1681107601958,52.43,28288.539,0.0,0.0,0.0,0.0]
[1681107612033,52.43,28288.5754,0.0,0.0,0.0,0.0]
[1681107622102,52.43,28288.6683,0.0,0.0,0.0,0.0]
[1681107632174,52.43,28288.0034,0.0,0.0,0.0,0.0]
[1681107642241,52.43,28288.0075,0.0,0.0,0.0,0.0]
[1681107652315,52.43,28288.2292,0.0,0.0,0.0,0.0]
[1681107664389,52.43,28288.172,0.0,0.0,0.0,0.0]
[1681107670437,52.43,28288.3901,0.0,0.0,0.0,0.0]
[1681107680509,52.43,28287.8413,0.0,0.0,0.0,0.0]
[1681107692595,52.43,28287.8219,0.0,0.0,0.0,0.0]
[1681107703688,52.43,28287.6451,0.0,0.0,0.0,0.0]
[1681107710673,52.43,28287.758,0.0,0.0,0.0,0.0]
[1681107722673,52.43,28286.707,0.0,0.0,0.0,0.0]
[1681107734673,52.43,28286.3778,0.0,0.0,0.0,0.0]
[1681107744979,52.43,28286.2733,0.0,0.0,0.0,0.0]
[1681107752031,52.43,28286.2715,0.0,0.0,0.0,0.0]
[1681107764114,52.43,28286.1409,0.0,0.0,0.0,0.0]
[1681107770363,52.43,28285.5339,0.0,0.0,0.0,0.0]
[1681107782376,52.43,28285.6679,0.0,0.0,0.0,0.0]
[1681107791534,52.43,28285.6183,0.0,0.0,0.0,0.0]
[1681107797477,52.43,28285.3003,0.0,0.0,0.0,0.0]
[1681107802519,52.43,28285.8893,0.0,0.0,0.0,0.0]
[1681107807557,52.43,28285.8285,0.0,0.0,0.0,0.0]
[1681107812590,52.43,28285.3161,0.0,0.0,0.0,0.0]
[1681107817626,52.43,28285.6212,0.0,0.0,0.0,0.0]
[1681107822662,52.43,28285.7404,0.0,0.0,0.0,0.0]
[1681107827673,52.43,28286.6353,0.0,0.0,0.0,0.0]
[1681107832731,52.43,28286.0019,0.0,0.0,0.0,0.0]
[1681107837797,52.43,28286.5548,0.0,0.0,0.0,0.0]
[1681107842831,52.43,28286.383,0.0,0.0,0.0,0.0]
[1681107848673,52.43,28286.3608,0.0,0.0,0.0,0.0]
[1681107853904,52.43,28286.1152,0.0,0.0,0.0,0.0]
[1681107858940,52.43,28286.289,0.0,0.0,0.0,0.0]
[1681107864149,52.43,28286.4107,0.0,0.0,0.0,0.0]
[1681107869673,52.43,28286.2826,0.0,0.0,0.0,0.0]
[1681107875673,52.43,28286.4539,0.0,0.0,0.0,0.0]
[1681107881673,52.43,28286.3738,0.0,0.0,0.0,0.0]
[1681107887299,52.43,28286.4641,0.0,0.0,0.0,0.0]
[1681107893673,52.43,28286.5837,0.0,0.0,0.0,0.0]
[1681107899391,52.43,28286.4235,0.0,0.0,0.0,0.0]
[1681107904426,52.43,28286.3231,0.0,0.0,0.0,0.0]
[1681107909462,52.43,28286.2637,0.0,0.0,0.0,0.0]
[1681107914496,52.43,28286.1847,0.0,0.0,0.0,0.0]
[1681107919530,52.43,28286.3745,0.0,0.0,0.0,0.0]
[1681107924565,52.43,28286.4744,0.0,0.0,0.0,0.0]
[1681107929673,52.43,28286.5534,0.0,0.0,0.0,0.0]
[1681107935645,52.43,28286.6224,0.0,0.0,0.0,0.0]
[1681107941673,52.43,28286.562,0.0,0.0,0.0,0.0]
[1681107946718,52.43,28286.8712,0.0,0.0,0.0,0.0]
[1681107952762,52.43,28286.7197,0.0,0.0,0.0,0.0]
[1681107957795,52.43,28286.7087,0.0,0.0,0.0,0.0]
[1681107962835,52.43,28286.6481,0.0,0.0,0.0,0.0]
[1681107967871,52.43,28286.5383,0.0,0.0,0.0,0.0]
[1681107972903,52.43,28286.1595,0.0,0.0,0.0,0.0]
[1681107978947,52.43,28286.0814,0.0,0.0,0.0,0.0]
[1681107983983,52.43,28286.3123,0.0,0.0,0.0,0.0]
[1681107989017,52.43,28285.0237,0.0,0.0,0.0,0.0]
[1681107995060,52.43,28285.9458,0.0,0.0,0.0,0.0]
[1681108000093,52.43,28286.0161,0.0,0.0,0.0,0.0]
[1681108006134,52.43,28286.0757,0.0,0.0,0.0,0.0]
[1681108011170,52.43,28286.0557,0.0,0.0,0.0,0.0]
[1681108016673,52.43,28286.0555,0.0,0.0,0.0,0.0]
[1681108022249,52.43,28285.8359,0.0,0.0,0.0,0.0]
[1681108027283,52.43,28285.6969,0.0,0.0,0.0,0.0]
[1681108032317,52.43,28285.3178,0.0,0.0,0.0,0.0]
[1681108037673,52.43,28285.0805,0.0,0.0,0.0,0.0]
[1681108043394,52.43,28285.1631,0.0,0.0,0.0,0.0]
[1681108048430,52.43,28284.9045,0.0,0.0,0.0,0.0]
[1681108053467,52.43,28284.8963,0.0,0.0,0.0,0.0]
[1681108058505,52.43,28285.1769,0.0,0.0,0.0,0.0]
[1681108064673,52.43,28285.0377,0.0,0.0,0.0,0.0]
[1681108070584,52.43,28284.9681,0.0,0.0,0.0,0.0]
[1681108076627,52.43,28284.7987,0.0,0.0,0.0,0.0]
[1681108081685,52.43,28284.8495,0.0,0.0,0.0,0.0]
[1681108088673,52.43,28284.7805,0.0,0.0,0.0,0.0]
[1681108093768,52.43,28284.7809,0.0,0.0,0.0,0.0]
[1681108100673,52.43,28284.3734,0.0,0.0,0.0,0.0]
[1681108106673,52.43,28284.0565,0.0,0.0,0.0,0.0]
[1681108112673,52.43,28283.3298,0.0,0.0,0.0,0.0]
[1681108117927,52.43,28283.5135,0.0,0.0,0.0,0.0]
[1681108122969,52.43,28283.5356,0.0,0.0,0.0,0.0]
[1681108128005,52.43,28283.238,0.0,0.0,0.0,0.0]
[1681108133100,52.43,28283.2195,0.0,0.0,0.0,0.0]
[1681108138134,52.43,28283.4005,0.0,0.0,0.0,0.0]
[1681108143175,52.43,28283.4306,0.0,0.0,0.0,0.0]
[1681108148204,52.43,28282.6428,0.0,0.0,0.0,0.0]
[1681108153239,52.43,28282.7454,0.0,0.0,0.0,0.0]
[1681108158269,52.43,28282.2581,0.0,0.0,0.0,0.0]
[1681108163309,52.43,28280.5944,0.0,0.0,0.0,0.0]
[1681108168346,52.43,28279.2256,0.0,0.0,0.0,0.0]
[1681108174387,52.43,28279.1959,0.0,0.0,0.0,0.0]
[1681108181434,52.43,28279.2164,0.0,0.0,0.0,0.0]
[1681108187475,52.43,28279.1567,0.0,0.0,0.0,0.0]
[1681108192513,52.43,28279.2571,0.0,0.0,0.0,0.0]
[1681108199673,52.43,28278.8277,0.0,0.0,0.0,0.0]
[1681108205608,52.43,28277.8895,0.0,0.0,0.0,0.0]
[1681108210642,52.43,28278.0238,0.0,0.0,0.0,0.0]
[1681108215679,52.43,28278.0567,0.0,0.0,0.0,0.0]
[1681108220723,52.43,28277.0513,0.0,0.0,0.0,0.0]
[1681108225758,52.43,28276.3683,0.0,0.0,0.0,0.0]
[1681108230791,52.43,28276.1843,0.0,0.0,0.0,0.0]
[1681108235829,52.43,28276.5885,0.0,0.0,0.0,0.0]
[1681108241673,52.43,28276.1712,0.0,0.0,0.0,0.0]
[1681108246902,52.43,28276.1042,0.0,0.0,0.0,0.0]
[1681108251943,52.43,28275.7773,0.0,0.0,0.0,0.0]
[1681108257986,52.43,28275.6115,0.0,0.0,0.0,0.0]
[1681108265031,52.43,28275.6443,0.0,0.0,0.0,0.0]
[1681108270070,52.43,28275.5261,0.0,0.0,0.0,0.0]
[1681108275101,52.43,28275.4273,0.0,0.0,0.0,0.0]
[1681108280137,52.43,28275.589,0.0,0.0,0.0,0.0]
[1681108286673,52.43,28275.6681,0.0,0.0,0.0,0.0]
[1681108292229,52.43,28275.4879,0.0,0.0,0.0,0.0]
[1681108297258,52.43,28274.7908,0.0,0.0,0.0,0.0]
[1681108303303,52.43,28274.8133,0.0,0.0,0.0,0.0]
[1681108308337,52.43,28274.9741,0.0,0.0,0.0,0.0]
[1681108313378,52.43,28274.9548,0.0,0.0,0.0,0.0]
[1681108319413,52.43,28274.9253,0.0,0.0,0.0,0.0]
[1681108324452,52.43,28274.8356,0.0,0.0,0.0,0.0]
[1681108329489,52.43,28275.0548,0.0,0.0,0.0,0.0]
[1681108334673,52.43,28275.0142,0.0,0.0,0.0,0.0]
[1681108340560,52.43,28274.5043,0.0,0.0,0.0,0.0]
[1681108346604,52.43,28274.8949,0.0,0.0,0.0,0.0]
[1681108351647,52.43,28274.745,0.0,0.0,0.0,0.0]
[1681108357677,52.43,28274.8156,0.0,0.0,0.0,0.0]
[1681108362721,52.43,28274.4059,0.0,0.0,0.0,0.0]
[1681108368763,52.43,28274.5747,0.0,0.0,0.0,0.0]
[1681108374802,52.43,28274.5275,0.0,0.0,0.0,0.0]
[1681108379839,52.43,28274.4832,0.0,0.0,0.0,0.0]
[1681108385673,52.43,28274.4761,0.0,0.0,0.0,0.0]
[1681108390918,52.43,28274.5374,0.0,0.0,0.0,0.0]
[1681108396961,52.43,28274.0712,0.0,0.0,0.0,0.0]
[1681108403673,52.43,28274.3339,0.0,0.0,0.0,0.0]
[1681108409673,52.43,28274.3074,0.0,0.0,0.0,0.0]
[1681108415673,52.43,28274.4123,0.0,0.0,0.0,0.0]
[1681108421132,52.43,28272.9294,0.0,0.0,0.0,0.0]
[1681108427673,52.43,28272.9971,0.0,0.0,0.0,0.0]
[1681108433214,52.43,28272.9559,0.0,0.0,0.0,0.0]
[1681108439673,52.43,28272.8454,0.0,0.0,0.0,0.0]
[1681108445359,52.43,28272.985,0.0,0.0,0.0,0.0]
[1681108450389,52.43,28272.8943,0.0,0.0,0.0,0.0]
[1681108455423,52.43,28272.8544,0.0,0.0,0.0,0.0]
[1681108460465,52.43,28272.7746,0.0,0.0,0.0,0.0]
[1681108465501,52.43,28272.6849,0.0,0.0,0.0,0.0]
[1681108472673,52.43,28272.8152,0.0,0.0,0.0,0.0]
[1681108478594,52.43,28272.8452,0.0,0.0,0.0,0.0]
[1681108484673,52.43,28272.9547,0.0,0.0,0.0,0.0]
[1681108490673,52.43,28272.8345,0.0,0.0,0.0,0.0]
[1681108496673,52.43,28272.8945,0.0,0.0,0.0,0.0]
[1681108502673,52.43,28272.8945,0.0,0.0,0.0,0.0]
[1681108508673,52.43,28272.8943,0.0,0.0,0.0,0.0]
[1681108514673,52.43,28272.4646,0.0,0.0,0.0,0.0]
[1681108520673,52.43,28272.4865,0.0,0.0,0.0,0.0]
[1681108524523,52.43,28272.4872,0.0,0.0,0.0,0.0]
[1681108531971,52.43,28272.6875,0.0,0.0,0.0,0.0]
[1681108538673,52.43,28272.807,0.0,0.0,0.0,0.0]
[1681108544058,52.43,28271.6968,0.0,0.0,0.0,0.0]
[1681108549092,52.43,28271.621,0.0,0.0,0.0,0.0]
[1681108555137,52.43,28271.6153,0.0,0.0,0.0,0.0]
[1681108562185,52.43,28271.8373,0.0,0.0,0.0,0.0]
[1681108568220,52.43,28271.838,0.0,0.0,0.0,0.0]
[1681108574673,52.43,28272.0282,0.0,0.0,0.0,0.0]
[1681108586413,52.43,28271.9594,0.0,0.0,0.0,0.0]
[1681108591447,52.43,28272.7616,0.0,0.0,0.0,0.0]
[1681108596481,52.43,28272.5196,0.0,0.0,0.0,0.0]
[1681108601673,52.43,28272.5935,0.0,0.0,0.0,0.0]
[1681108607565,52.43,28272.3978,0.0,0.0,0.0,0.0]
[1681108613673,52.43,28272.6997,0.0,0.0,0.0,0.0]
[1681108619673,52.43,28272.5113,0.0,0.0,0.0,0.0]
[1681108624680,52.43,28272.5025,0.0,0.0,0.0,0.0]
[1681108629717,52.43,28272.5533,0.0,0.0,0.0,0.0]
[1681108634751,52.43,28272.7336,0.0,0.0,0.0,0.0]
[1681108644824,52.43,28272.6034,0.0,0.0,0.0,0.0]
[1681108649858,52.43,28272.6535,0.0,0.0,0.0,0.0]
[1681108654901,52.43,28272.8692,0.0,0.0,0.0,0.0]
[1681108659933,52.43,28273.0967,0.0,0.0,0.0,0.0]
[1681108664969,52.43,28276.3236,0.0,0.0,0.0,0.0]
[1681108670081,52.43,28276.9513,0.0,0.0,0.0,0.0]
[1681108675117,52.43,28277.2462,0.0,0.0,0.0,0.0]
[1681108682673,52.43,28278.755,0.0,0.0,0.0,0.0]
[1681108688200,52.43,28283.7651,0.0,0.0,0.0,0.0]
[1681108693243,52.43,28285.2291,0.0,0.0,0.0,0.0]
[1681108703310,52.43,28285.1293,0.0,0.0,0.0,0.0]
[1681108708343,52.43,28285.1144,0.0,0.0,0.0,0.0]
[1681108713375,52.43,28285.1099,0.0,0.0,0.0,0.0]
[1681108718511,52.43,28285.3953,0.0,0.0,0.0,0.0]
[1681108724553,52.43,28286.5294,0.0,0.0,0.0,0.0]
[1681108729589,52.43,28286.6935,0.0,0.0,0.0,0.0]
[1681108734623,52.43,28287.0383,0.0,0.0,0.0,0.0]
[1681108739677,52.43,28287.222,0.0,0.0,0.0,0.0]
[1681108745673,52.43,28287.2177,0.0,0.0,0.0,0.0]
[1681108750828,52.43,28287.5744,0.0,0.0,0.0,0.0]
[1681108755863,52.43,28287.2319,0.0,0.0,0.0,0.0]
[1681108766942,52.43,28287.0216,0.0,0.0,0.0,0.0]
[1681108772673,52.43,28286.713,0.0,0.0,0.0,0.0]
[1681108778673,52.43,28286.714,0.0,0.0,0.0,0.0]
[1681108784673,52.43,28286.4554,0.0,0.0,0.0,0.0]
[1681108790673,52.43,28286.2887,0.0,0.0,0.0,0.0]
[1681108796144,52.43,28286.3426,0.0,0.0,0.0,0.0]
[1681108801220,52.43,28286.3482,0.0,0.0,0.0,0.0]
[1681108808673,52.43,28286.4827,0.0,0.0,0.0,0.0]
[1681108814345,52.43,28286.3211,0.0,0.0,0.0,0.0]
[1681108824416,52.43,28286.4256,0.0,0.0,0.0,0.0]
[1681108829673,52.43,28286.7026,0.0,0.0,0.0,0.0]
[1681108835494,52.43,28286.9364,0.0,0.0,0.0,0.0]
[1681108840532,52.43,28288.5747,0.0,0.0,0.0,0.0]
[1681108845561,52.43,28288.5716,0.0,0.0,0.0,0.0]
[1681108850595,52.43,28288.3193,0.0,0.0,0.0,0.0]
[1681108855638,52.43,28288.8367,0.0,0.0,0.0,0.0]
[1681108860673,52.43,28288.6239,0.0,0.0,0.0,0.0]
[1681108865673,52.43,28288.8926,0.0,0.0,0.0,0.0]
[1681108882842,52.43,28289.7224,0.0,0.0,0.0,0.0]
[1681108892910,52.43,28289.7557,0.0,0.0,0.0,0.0]
[1681108904673,52.43,28290.0059,0.0,0.0,0.0,0.0]
[1681108910673,52.43,28289.3164,0.0,0.0,0.0,0.0]
[1681108922111,52.43,28289.1381,0.0,0.0,0.0,0.0]
[1681108934673,52.43,28289.0054,0.0,0.0,0.0,0.0]
[1681108940252,52.43,28289.0025,0.0,0.0,0.0,0.0]
[1681108952673,52.43,28289.2972,0.0,0.0,0.0,0.0]
[1681108964480,52.43,28289.9126,0.0,0.0,0.0,0.0]
[1681108970527,52.43,28289.8501,0.0,0.0,0.0,0.0]
[1681108980597,52.43,28290.1729,0.0,0.0,0.0,0.0]
[1681108991673,52.43,28289.9893,0.0,0.0,0.0,0.0]
[1681109002748,52.43,28290.2419,0.0,0.0,0.0,0.0]
[1681109014828,52.43,28290.7115,0.0,0.0,0.0,0.0]
[1681109024933,52.43,28290.7412,0.0,0.0,0.0,0.0]
[1681109040045,52.43,28290.619,0.0,0.0,0.0,0.0]
[1681109051673,52.43,28290.4297,0.0,0.0,0.0,0.0]
[1681109063202,52.43,28290.6301,0.0,0.0,0.0,0.0]
[1681109074961,52.43,28290.4706,0.0,0.0,0.0,0.0]
[1681109081673,52.43,28291.0087,0.0,0.0,0.0,0.0]
[1681109092400,52.43,28290.9514,0.0,0.0,0.0,0.0]
[1681109102625,52.43,28291.0301,0.0,0.0,0.0,0.0]
[1681109114673,52.43,28289.8213,0.0,0.0,0.0,0.0]
[1681109120673,52.43,28289.8556,0.0,0.0,0.0,0.0]
[1681109132673,52.43,28289.8425,0.0,0.0,0.0,0.0]
[1681109142904,52.43,28290.5412,0.0,0.0,0.0,0.0]
[1681109152974,52.43,28291.0585,0.0,0.0,0.0,0.0]
[1681109164132,52.43,28290.9874,0.0,0.0,0.0,0.0]
[1681109174169,52.43,28292.8179,0.0,0.0,0.0,0.0]
[1681109180208,52.43,28293.1287,0.0,0.0,0.0,0.0]
[1681109192295,52.43,28294.0119,0.0,0.0,0.0,0.0]
[1681109202359,52.43,28295.3596,0.0,0.0,0.0,0.0]
[1681109212435,52.43,28296.8813,0.0,0.0,0.0,0.0]
[1681109223512,52.43,28296.5349,0.0,0.0,0.0,0.0]
[1681109233587,52.43,28296.8096,0.0,0.0,0.0,0.0]
[1681109243651,52.43,28296.0162,0.0,0.0,0.0,0.0]
[1681109253867,52.43,28293.5802,0.0,0.0,0.0,0.0]
[1681109263944,52.43,28292.1895,0.0,0.0,0.0,0.0]
[1681109274020,52.43,28291.7867,0.0,0.0,0.0,0.0]
[1681109284088,52.43,28290.8583,0.0,0.0,0.0,0.0]
[1681109294154,52.43,28290.2244,0.0,0.0,0.0,0.0]
[1681109300673,52.43,28290.3072,0.0,0.0,0.0,0.0]
[1681109312673,52.43,28290.311,0.0,0.0,0.0,0.0]
[1681109324673,52.43,28290.6312,0.0,0.0,0.0,0.0]
[1681109330673,52.43,28290.6809,0.0,0.0,0.0,0.0]
[1681109342563,52.43,28291.2671,0.0,0.0,0.0,0.0]
[1681109353648,52.43,28291.764,0.0,0.0,0.0,0.0]
[1681109360673,52.43,28291.5121,0.0,0.0,0.0,0.0]
[1681109372673,52.43,28291.5112,0.0,0.0,0.0,0.0]
[1681109383859,52.43,28297.4969,0.0,0.0,0.0,0.0]
[1681109393930,52.43,28294.2263,0.0,0.0,0.0,0.0]
[1681109404079,52.43,28295.8043,0.0,0.0,0.0,0.0]
[1681109414152,52.43,28297.3535,0.0,0.0,0.0,0.0]
[1681109424960,52.43,28302.5369,0.0,0.0,0.0,0.0]
[1681109432673,52.43,28302.5905,0.0,0.0,0.0,0.0]
[1681109444673,52.43,28303.0288,0.0,0.0,0.0,0.0]
[1681109450673,52.43,28304.1108,0.0,0.0,0.0,0.0]
[1681109462544,52.43,28303.1243,0.0,0.0,0.0,0.0]
[1681109472616,52.43,28302.4067,0.0,0.0,0.0,0.0]
[1681109482737,52.43,28303.4683,0.0,0.0,0.0,0.0]
[1681109494945,52.43,28304.3712,0.0,0.0,0.0,0.0]
[1681109500861,52.43,28303.5044,0.0,0.0,0.0,0.0]
[1681109510933,52.43,28309.6782,0.0,0.0,0.0,0.0]
[1681109522673,52.43,28309.1092,0.0,0.0,0.0,0.0]
[1681109534092,52.43,28309.2256,0.0,0.0,0.0,0.0]
[1681109540673,52.43,28309.4838,0.0,0.0,0.0,0.0]
[1681109552673,52.43,28309.4913,0.0,0.0,0.0,0.0]
[1681109564361,52.43,28299.6959,0.0,0.0,0.0,0.0]
[1681109574437,52.43,28299.2772,0.0,0.0,0.0,0.0]
[1681109584979,52.43,28298.9892,0.0,0.0,0.0,0.0]
[1681109590551,52.43,28298.8311,0.0,0.0,0.0,0.0]
[1681109603673,52.43,28297.8421,0.0,0.0,0.0,0.0]
[1681109614716,52.43,28297.6302,0.0,0.0,0.0,0.0]
[1681109621673,52.43,28297.6233,0.0,0.0,0.0,0.0]
[1681109633673,52.43,28298.1779,0.0,0.0,0.0,0.0]
[1681109643915,52.43,28297.8978,0.0,0.0,0.0,0.0]
[1681109654673,52.43,28297.6728,0.0,0.0,0.0,0.0]
[1681109660035,52.43,28297.7014,0.0,0.0,0.0,0.0]
[1681109670106,52.43,28297.91,0.0,0.0,0.0,0.0]
[1681109681673,52.43,28297.9575,0.0,0.0,0.0,0.0]
[1681109693455,52.43,28298.1153,0.0,0.0,0.0,0.0]
[1681109703552,52.43,28298.1544,0.0,0.0,0.0,0.0]
[1681109714673,52.43,28298.3622,0.0,0.0,0.0,0.0]
[1681109724699,52.43,28298.8248,0.0,0.0,0.0,0.0]
[1681109732673,52.43,28299.1096,0.0,0.0,0.0,0.0]
[1681109743840,52.43,28299.1097,0.0,0.0,0.0,0.0]
[1681109750673,52.43,28298.9005,0.0,0.0,0.0,0.0]
[1681109761991,52.43,28298.652,0.0,0.0,0.0,0.0]
[1681109772061,52.43,28298.7141,0.0,0.0,0.0,0.0]
[1681109783138,52.43,28298.5549,0.0,0.0,0.0,0.0]
[1681109793203,52.43,28298.7145,0.0,0.0,0.0,0.0]
[1681109803277,52.43,28298.8139,0.0,0.0,0.0,0.0]
[1681109810673,52.43,28298.8136,0.0,0.0,0.0,0.0]
[1681109822405,52.43,28298.5136,0.0,0.0,0.0,0.0]
[1681109833504,52.43,28298.4553,0.0,0.0,0.0,0.0]
[1681109843673,52.43,28298.3962,0.0,0.0,0.0,0.0]
[1681109854983,52.43,28298.6259,0.0,0.0,0.0,0.0]
[1681109861673,52.43,28298.4961,0.0,0.0,0.0,0.0]
[1681109872100,52.43,28297.0013,0.0,0.0,0.0,0.0]
[1681109882170,52.43,28294.9249,0.0,0.0,0.0,0.0]
[1681109892235,52.43,28295.4322,0.0,0.0,0.0,0.0]
[1681109902310,52.43,28295.8297,0.0,0.0,0.0,0.0]
[1681109915027,52.43,28297.6105,0.0,0.0,0.0,0.0]
[1681109920434,52.43,28297.4124,0.0,0.0,0.0,0.0]
[1681109930673,52.43,28295.8092,0.0,0.0,0.0,0.0]
[1681109942587,52.43,28295.9171,0.0,0.0,0.0,0.0]
[1681109953662,52.43,28293.063,0.0,0.0,0.0,0.0]
[1681109964980,52.43,28292.6122,0.0,0.0,0.0,0.0]
[1681109971790,52.43,28293.1808,0.0,0.0,0.0,0.0]
[1681109981863,52.43,28293.7453,0.0,0.0,0.0,0.0]
[1681109993026,52.43,28293.3583,0.0,0.0,0.0,0.0]
[1681110003096,52.43,28293.5595,0.0,0.0,0.0,0.0]
[1681110013168,52.43,28294.2938,0.0,0.0,0.0,0.0]
[1681110023240,52.43,28293.9782,0.0,0.0,0.0,0.0]
[1681110033310,52.43,28299.3332,0.0,0.0,0.0,0.0]
[1681110043407,52.43,28302.1003,0.0,0.0,0.0,0.0]
[1681110053481,52.43,28302.4162,0.0,0.0,0.0,0.0]
[1681110064989,52.43,28303.3276,0.0,0.0,0.0,0.0]
[1681110071673,52.43,28304.4031,0.0,0.0,0.0,0.0]
[1681110082682,52.43,28303.5501,0.0,0.0,0.0,0.0]
[1681110092749,52.43,28303.8704,0.0,0.0,0.0,0.0]
[1681110102819,52.43,28303.8601,0.0,0.0,0.0,0.0]
[1681110113896,52.43,28303.9014,0.0,0.0,0.0,0.0]
[1681110118934,52.43,28303.7622,0.0,0.0,0.0,0.0]
[1681110123967,52.43,28303.2612,0.0,0.0,0.0,0.0]
[1681110129005,52.43,28303.7547,0.0,0.0,0.0,0.0]
[1681110134033,52.43,28302.5501,0.0,0.0,0.0,0.0]
[1681110146673,52.43,28302.5951,0.0,0.0,0.0,0.0]
[1681110152157,52.43,28302.9019,0.0,0.0,0.0,0.0]
[1681110157201,52.43,28304.0064,0.0,0.0,0.0,0.0]
[1681110164248,52.43,28303.7058,0.0,0.0,0.0,0.0]
[1681110169283,52.43,28303.6708,0.0,0.0,0.0,0.0]
[1681110174316,52.43,28303.7942,0.0,0.0,0.0,0.0]
[1681110179347,52.43,28303.797,0.0,0.0,0.0,0.0]
[1681110184385,52.43,28303.6888,0.0,0.0,0.0,0.0]
[1681110189418,52.43,28303.6399,0.0,0.0,0.0,0.0]
[1681110194673,52.43,28303.7329,0.0,0.0,0.0,0.0]
[1681110205532,52.43,28304.0301,0.0,0.0,0.0,0.0]
[1681110211572,52.43,28304.183,0.0,0.0,0.0,0.0]
[1681110216607,52.43,28303.8495,0.0,0.0,0.0,0.0]
[1681110221645,52.43,28303.6164,0.0,0.0,0.0,0.0]
[1681110226683,52.43,28303.6538,0.0,0.0,0.0,0.0]
[1681110231719,52.43,28303.7023,0.0,0.0,0.0,0.0]
[1681110237761,52.43,28303.142,0.0,0.0,0.0,0.0]
[1681110242792,52.43,28303.1722,0.0,0.0,0.0,0.0]
[1681110248673,52.43,28303.1925,0.0,0.0,0.0,0.0]
[1681110253869,52.43,28303.1329,0.0,0.0,0.0,0.0]
[1681110265957,52.43,28302.2236,0.0,0.0,0.0,0.0]
[1681110270993,52.43,28304.476,0.0,0.0,0.0,0.0]
[1681110276025,52.43,28305.1676,0.0,0.0,0.0,0.0]
[1681110281673,52.43,28305.088,0.0,0.0,0.0,0.0]
[1681110287105,52.43,28305.4573,0.0,0.0,0.0,0.0]
[1681110292139,52.43,28305.3375,0.0,0.0,0.0,0.0]
[1681110298181,52.43,28305.3073,0.0,0.0,0.0,0.0]
[1681110305673,52.43,28305.2474,0.0,0.0,0.0,0.0]
[1681110311292,52.43,28306.5373,0.0,0.0,0.0,0.0]
[1681110316328,52.43,28307.0983,0.0,0.0,0.0,0.0]
[1681110326394,52.43,28308.2598,0.0,0.0,0.0,0.0]
[1681110331430,52.43,28308.4239,0.0,0.0,0.0,0.0]
[1681110336465,52.43,28308.2561,0.0,0.0,0.0,0.0]
[1681110341501,52.43,28308.3584,0.0,0.0,0.0,0.0]
[1681110347643,52.43,28308.2598,0.0,0.0,0.0,0.0]
[1681110352678,52.43,28308.2477,0.0,0.0,0.0,0.0]
[1681110358721,52.43,28308.2418,0.0,0.0,0.0,0.0]
[1681110363754,52.43,28308.1585,0.0,0.0,0.0,0.0]
[1681110371673,52.43,28307.856,0.0,0.0,0.0,0.0]
[1681110376847,52.43,28307.5757,0.0,0.0,0.0,0.0]
[1681110386914,52.43,28307.1177,0.0,0.0,0.0,0.0]
[1681110392673,52.43,28307.1684,0.0,0.0,0.0,0.0]
[1681110397993,52.43,28307.6286,0.0,0.0,0.0,0.0]
[1681110403027,52.43,28307.2386,0.0,0.0,0.0,0.0]
[1681110408064,52.43,28307.2289,0.0,0.0,0.0,0.0]
[1681110413673,52.43,28307.1193,0.0,0.0,0.0,0.0]
[1681110419140,52.43,28306.96,0.0,0.0,0.0,0.0]
[1681110424215,52.43,28306.8608,0.0,0.0,0.0,0.0]
[1681110429250,52.43,28306.6616,0.0,0.0,0.0,0.0]
[1681110434285,52.43,28306.7127,0.0,0.0,0.0,0.0]
[1681110444354,52.43,28306.6448,0.0,0.0,0.0,0.0]
[1681110449388,52.43,28306.9543,0.0,0.0,0.0,0.0]
[1681110454426,52.43,28307.0637,0.0,0.0,0.0,0.0]
[1681110461473,52.43,28306.9729,0.0,0.0,0.0,0.0]
[1681110466507,52.43,28306.9527,0.0,0.0,0.0,0.0]
[1681110471542,52.43,28314.1432,0.0,0.0,0.0,0.0]
[1681110476673,52.43,28316.039,0.0,0.0,0.0,0.0]
[1681110482621,52.43,28315.8458,0.0,0.0,0.0,0.0]
[1681110488673,52.43,28315.2551,0.0,0.0,0.0,0.0]
[1681110494673,52.43,28315.345,0.0,0.0,0.0,0.0]
[1681110504811,52.43,28315.7833,0.0,0.0,0.0,0.0]
[1681110509864,52.43,28315.7626,0.0,0.0,0.0,0.0]
[1681110514884,52.43,28315.4624,0.0,0.0,0.0,0.0]
[1681110520927,52.43,28315.3529,0.0,0.0,0.0,0.0]
[1681110525960,52.43,28315.5033,0.0,0.0,0.0,0.0]
[1681110531105,52.43,28314.0701,0.0,0.0,0.0,0.0]
[1681110536143,52.43,28313.6791,0.0,0.0,0.0,0.0]
[1681110541176,52.43,28313.6086,0.0,0.0,0.0,0.0]
[1681110546212,52.43,28313.0378,0.0,0.0,0.0,0.0]
[1681110551244,52.43,28314.0788,0.0,0.0,0.0,0.0]
[1681110556276,52.43,28314.0027,0.0,0.0,0.0,0.0]
[1681110566372,52.43,28313.9997,0.0,0.0,0.0,0.0]
[1681110571562,52.43,28314.0516,0.0,0.0,0.0,0.0]
[1681110578503,52.43,28314.0734,0.0,0.0,0.0,0.0]
[1681110584673,52.43,28314.0844,0.0,0.0,0.0,0.0]
[1681110590673,52.43,28314.0851,0.0,0.0,0.0,0.0]
[1681110596624,52.43,28314.0154,0.0,0.0,0.0,0.0]
[1681110602662,52.43,28314.2954,0.0,0.0,0.0,0.0]
[1681110607702,52.43,28314.4351,0.0,0.0,0.0,0.0]
[1681110613738,52.43,28313.9556,0.0,0.0,0.0,0.0]
[1681110625822,52.43,28313.9566,0.0,0.0,0.0,0.0]
[1681110631870,52.43,28314.1367,0.0,0.0,0.0,0.0]
[1681110638673,52.43,28314.2262,0.0,0.0,0.0,0.0]
[1681110644673,52.43,28314.2259,0.0,0.0,0.0,0.0]
[1681110650052,52.43,28314.2757,0.0,0.0,0.0,0.0]
[1681110656673,52.43,28314.3353,0.0,0.0,0.0,0.0]
[1681110662136,52.43,28314.1353,0.0,0.0,0.0,0.0]
[1681110667175,52.43,28314.2054,0.0,0.0,0.0,0.0]
[1681110674673,52.43,28314.1256,0.0,0.0,0.0,0.0]
[1681110686673,52.43,28314.126,0.0,0.0,0.0,0.0]
[1681110692673,52.43,28314.1261,0.0,0.0,0.0,0.0]
[1681110698673,52.43,28314.1263,0.0,0.0,0.0,0.0]
[1681110704673,52.43,28314.1862,0.0,0.0,0.0,0.0]
[1681110710530,52.43,28314.2062,0.0,0.0,0.0,0.0]
[1681110715566,52.43,28314.296,0.0,0.0,0.0,0.0]
[1681110721636,52.43,28314.2957,0.0,0.0,0.0,0.0]
[1681110726679,52.43,28314.3756,0.0,0.0,0.0,0.0]
[1681110731715,52.43,28314.3353,0.0,0.0,0.0,0.0]
[1681110736746,52.43,28315.5446,0.0,0.0,0.0,0.0]
[1681110747827,52.43,28315.4703,0.0,0.0,0.0,0.0]
[1681110755673,52.43,28315.4884,0.0,0.0,0.0,0.0]
[1681110761673,52.43,28315.5274,0.0,0.0,0.0,0.0]
[1681110767673,52.43,28315.4867,0.0,0.0,0.0,0.0]
[1681110773114,52.43,28315.5864,0.0,0.0,0.0,0.0]
[1681110779159,52.43,28315.566,0.0,0.0,0.0,0.0]
[1681110784295,52.43,28315.3961,0.0,0.0,0.0,0.0]
[1681110789442,52.43,28314.4572,0.0,0.0,0.0,0.0]
[1681110794673,52.43,28314.4291,0.0,0.0,0.0,0.0]
[1681110806566,52.43,28313.9935,0.0,0.0,0.0,0.0]
[1681110811599,52.43,28313.6252,0.0,0.0,0.0,0.0]
[1681110816630,52.43,28309.3079,0.0,0.0,0.0,0.0]
[1681110821698,52.43,28308.2324,0.0,0.0,0.0,0.0]
[1681110826705,52.43,28308.2328,0.0,0.0,0.0,0.0]
[1681110832745,52.43,28307.259,0.0,0.0,0.0,0.0]
[1681110837776,52.43,28307.177,0.0,0.0,0.0,0.0]
[1681110845673,52.43,28307.5343,0.0,0.0,0.0,0.0]
[1681110850876,52.43,28307.603,0.0,0.0,0.0,0.0]
[1681110856921,52.43,28307.5484,0.0,0.0,0.0,0.0]
[1681110863673,52.43,28307.548,0.0,0.0,0.0,0.0]
[1681110869000,52.43,28314.736,0.0,0.0,0.0,0.0]
[1681110874034,52.43,28314.4655,0.0,0.0,0.0,0.0]
[1681110880076,52.43,28314.3554,0.0,0.0,0.0,0.0]
[1681110885109,52.43,28305.171,0.0,0.0,0.0,0.0]
[1681110890673,52.43,28302.6136,0.0,0.0,0.0,0.0]
[1681110896190,52.43,28302.5626,0.0,0.0,0.0,0.0]
[1681110901226,52.43,28301.8126,0.0,0.0,0.0,0.0]
[1681110906261,52.43,28301.8735,0.0,0.0,0.0,0.0]
[1681110911295,52.43,28301.9141,0.0,0.0,0.0,0.0]
[1681110916334,52.43,28301.7845,0.0,0.0,0.0,0.0]
[1681110923378,52.43,28301.895,0.0,0.0,0.0,0.0]
[1681110928407,52.43,28302.0884,0.0,0.0,0.0,0.0]
[1681110934455,52.43,28301.8633,0.0,0.0,0.0,0.0]
[1681110939486,52.43,28301.8069,0.0,0.0,0.0,0.0]
[1681110944525,52.43,28301.4454,0.0,0.0,0.0,0.0]
[1681110949561,52.43,28301.4632,0.0,0.0,0.0,0.0]
[1681110954594,52.43,28301.4622,0.0,0.0,0.0,0.0]
[1681110959627,52.43,28301.3313,0.0,0.0,0.0,0.0]
[1681110965676,52.43,28301.4606,0.0,0.0,0.0,0.0]
[1681110970750,52.43,28301.52,0.0,0.0,0.0,0.0]
[1681110975787,52.43,28301.4566,0.0,0.0,0.0,0.0]
[1681110985854,52.43,28301.2294,0.0,0.0,0.0,0.0]
[1681110990885,52.43,28301.1673,0.0,0.0,0.0,0.0]
[1681110995927,52.43,28301.2759,0.0,0.0,0.0,0.0]
[1681111000958,52.43,28301.1947,0.0,0.0,0.0,0.0]
[1681111006031,52.43,28301.214,0.0,0.0,0.0,0.0]
[1681111011067,52.43,28301.2635,0.0,0.0,0.0,0.0]
[1681111016673,52.43,28301.3228,0.0,0.0,0.0,0.0]
[1681111022147,52.43,28301.2027,0.0,0.0,0.0,0.0]
[1681111027178,52.43,28301.2625,0.0,0.0,0.0,0.0]
[1681111034673,52.43,28301.2026,0.0,0.0,0.0,0.0]
[1681111046311,52.43,28301.3222,0.0,0.0,0.0,0.0]
[1681111051344,52.43,28301.3222,0.0,0.0,0.0,0.0]
[1681111056385,52.43,28301.3521,0.0,0.0,0.0,0.0]
[1681111061673,52.43,28301.2223,0.0,0.0,0.0,0.0]
[1681111067550,52.43,28301.1025,0.0,0.0,0.0,0.0]
[1681111072584,52.43,28301.2128,0.0,0.0,0.0,0.0]
[1681111079673,52.43,28300.7937,0.0,0.0,0.0,0.0]
[1681111084723,52.43,28300.5348,0.0,0.0,0.0,0.0]
[1681111089759,52.43,28300.3359,0.0,0.0,0.0,0.0]
[1681111094796,52.43,28299.3382,0.0,0.0,0.0,0.0]
[1681111105870,52.43,28299.6319,0.0,0.0,0.0,0.0]
[1681111110902,52.43,28299.4528,0.0,0.0,0.0,0.0]
[1681111115941,52.43,28299.7334,0.0,0.0,0.0,0.0]
[1681111120974,52.43,28299.8038,0.0,0.0,0.0,0.0]
[1681111126010,52.43,28299.6539,0.0,0.0,0.0,0.0]
[1681111131046,52.43,28303.3567,0.0,0.0,0.0,0.0]
[1681111136081,52.43,28297.6245,0.0,0.0,0.0,0.0]
[1681111142125,52.43,28297.8679,0.0,0.0,0.0,0.0]
[1681111148165,52.43,28297.6191,0.0,0.0,0.0,0.0]
[1681111153201,52.43,28297.8294,0.0,0.0,0.0,0.0]
[1681111166293,52.43,28298.4882,0.0,0.0,0.0,0.0]
[1681111172450,52.43,28298.5772,0.0,0.0,0.0,0.0]
[1681111177480,52.43,28298.7965,0.0,0.0,0.0,0.0]
[1681111182524,52.43,28298.4661,0.0,0.0,0.0,0.0]
[1681111187673,52.43,28298.4361,0.0,0.0,0.0,0.0]
[1681111193673,52.43,28298.3661,0.0,0.0,0.0,0.0]
[1681111199645,52.43,28298.3363,0.0,0.0,0.0,0.0]
[1681111204682,52.43,28298.7709,0.0,0.0,0.0,0.0]
[1681111209717,52.43,28295.8453,0.0,0.0,0.0,0.0]
[1681111215756,52.43,28296.1789,0.0,0.0,0.0,0.0]
[1681111226835,52.43,28296.7539,0.0,0.0,0.0,0.0]
[1681111231870,52.43,28296.823,0.0,0.0,0.0,0.0]
[1681111238078,52.43,28296.9021,0.0,0.0,0.0,0.0]
[1681111244673,52.43,28296.9114,0.0,0.0,0.0,0.0]
[1681111250160,52.43,28297.3107,0.0,0.0,0.0,0.0]
[1681111255278,52.43,28297.3337,0.0,0.0,0.0,0.0]
[1681111261325,52.43,28297.5867,0.0,0.0,0.0,0.0]
[1681111266350,52.43,28297.2186,0.0,0.0,0.0,0.0]
[1681111271673,52.43,28297.2207,0.0,0.0,0.0,0.0]
[1681111276979,52.43,28297.2118,0.0,0.0,0.0,0.0]
[1681111282646,52.43,28296.5341,0.0,0.0,0.0,0.0]
[1681111289673,52.43,28296.5262,0.0,0.0,0.0,0.0]
[1681111294778,52.43,28296.4775,0.0,0.0,0.0,0.0]
[1681111299812,52.43,28295.9389,0.0,0.0,0.0,0.0]
[1681111304849,52.43,28295.8902,0.0,0.0,0.0,0.0]
[1681111309882,52.43,28296.1312,0.0,0.0,0.0,0.0]
[1681111314918,52.43,28296.1814,0.0,0.0,0.0,0.0]
[1681111319947,52.43,28296.3714,0.0,0.0,0.0,0.0]
[1681111324986,52.43,28296.1314,0.0,0.0,0.0,0.0]
[1681111330022,52.43,28296.0818,0.0,0.0,0.0,0.0]
[1681111335057,52.43,28296.0521,0.0,0.0,0.0,0.0]
[1681111346673,52.43,28296.6417,0.0,0.0,0.0,0.0]
[1681111352184,52.43,28296.571,0.0,0.0,0.0,0.0]
[1681111358673,52.43,28297.0005,0.0,0.0,0.0,0.0]
[1681111364270,52.43,28297.0691,0.0,0.0,0.0,0.0]
[1681111369299,52.43,28297.0685,0.0,0.0,0.0,0.0]
[1681111376353,52.43,28296.9183,0.0,0.0,0.0,0.0]
[1681111381388,52.43,28296.6983,0.0,0.0,0.0,0.0]
[1681111386425,52.43,28296.8884,0.0,0.0,0.0,0.0]
[1681111391462,52.43,28296.9782,0.0,0.0,0.0,0.0]
[1681111396498,52.43,28296.9582,0.0,0.0,0.0,0.0]
[1681111401533,52.43,28297.058,0.0,0.0,0.0,0.0]
[1681111406673,52.43,28296.5285,0.0,0.0,0.0,0.0]
[1681111412673,52.43,28296.5091,0.0,0.0,0.0,0.0]
[1681111418673,52.43,28296.5096,0.0,0.0,0.0,0.0]
[1681111424673,52.43,28296.5698,0.0,0.0,0.0,0.0]
[1681111430680,52.43,28296.57,0.0,0.0,0.0,0.0]
[1681111436673,52.43,28296.9595,0.0,0.0,0.0,0.0]
[1681111441813,52.43,28296.8592,0.0,0.0,0.0,0.0]
[1681111447853,52.43,28296.9488,0.0,0.0,0.0,0.0]
[1681111452889,52.43,28296.8286,0.0,0.0,0.0,0.0]
[1681111458932,52.43,28296.9385,0.0,0.0,0.0,0.0]
[1681111464976,52.43,28296.8385,0.0,0.0,0.0,0.0]
[1681111470005,52.43,28296.9285,0.0,0.0,0.0,0.0]
[1681111475042,52.43,28296.8784,0.0,0.0,0.0,0.0]
[1681111480081,52.43,28296.7987,0.0,0.0,0.0,0.0]
[1681111485152,52.43,28296.6088,0.0,0.0,0.0,0.0]
[1681111490191,52.43,28296.799,0.0,0.0,0.0,0.0]
[1681111495228,52.43,28296.7491,0.0,0.0,0.0,0.0]
[1681111500260,52.43,28296.7492,0.0,0.0,0.0,0.0]
[1681111505293,52.43,28296.7393,0.0,0.0,0.0,0.0]
[1681111511673,52.43,28296.5597,0.0,0.0,0.0,0.0]
[1681111517717,52.43,28296.8295,0.0,0.0,0.0,0.0]
[1681111523502,52.43,28296.7794,0.0,0.0,0.0,0.0]
[1681111529673,52.43,28296.7495,0.0,0.0,0.0,0.0]
[1681111535595,52.43,28296.5795,0.0,0.0,0.0,0.0]
[1681111541626,52.43,28296.5799,0.0,0.0,0.0,0.0]
[1681111547673,52.43,28296.7702,0.0,0.0,0.0,0.0]
[1681111553673,52.43,28296.71,0.0,0.0,0.0,0.0]
[1681111558769,52.43,28296.65,0.0,0.0,0.0,0.0]
[1681111563806,52.43,28296.5901,0.0,0.0,0.0,0.0]
[1681111568843,52.43,28297.0898,0.0,0.0,0.0,0.0]
[1681111580673,52.43,28297.0888,0.0,0.0,0.0,0.0]
[1681111586673,52.43,28297.0885,0.0,0.0,0.0,0.0]
[1681111592673,52.43,28297.0883,0.0,0.0,0.0,0.0]
[1681111598673,52.43,28297.0384,0.0,0.0,0.0,0.0]
[1681111604106,52.43,28296.9983,0.0,0.0,0.0,0.0]
[1681111610673,52.43,28296.9784,0.0,0.0,0.0,0.0]
[1681111616673,52.43,28296.9785,0.0,0.0,0.0,0.0]
[1681111622673,52.43,28296.9786,0.0,0.0,0.0,0.0]
[1681111628276,52.43,28296.9288,0.0,0.0,0.0,0.0]
[1681111633341,52.43,28296.899,0.0,0.0,0.0,0.0]
[1681111640773,52.43,28296.8192,0.0,0.0,0.0,0.0]
[1681111646673,52.43,28296.8194,0.0,0.0,0.0,0.0]
[1681111652673,52.43,28296.8195,0.0,0.0,0.0,0.0]
[1681111658673,52.43,28296.8197,0.0,0.0,0.0,0.0]
[1681111664673,52.43,28296.6798,0.0,0.0,0.0,0.0]
[1681111670661,52.43,28296.6801,0.0,0.0,0.0,0.0]
[1681111676673,52.43,28296.6803,0.0,0.0,0.0,0.0]
[1681111682673,52.43,28296.6806,0.0,0.0,0.0,0.0]
[1681111688673,52.43,28296.5508,0.0,0.0,0.0,0.0]
[1681111693845,52.43,28296.5009,0.0,0.0,0.0,0.0]
[1681111698885,52.43,28296.671,0.0,0.0,0.0,0.0]
[1681111703919,52.43,28296.5611,0.0,0.0,0.0,0.0]
[1681111709673,52.43,28295.7623,0.0,0.0,0.0,0.0]
[1681111714999,52.43,28295.4533,0.0,0.0,0.0,0.0]
[1681111720034,52.43,28294.6056,0.0,0.0,0.0,0.0]
[1681111725068,52.43,28294.5673,0.0,0.0,0.0,0.0]
[1681111730195,52.43,28294.6887,0.0,0.0,0.0,0.0]
[1681111735237,52.43,28294.7495,0.0,0.0,0.0,0.0]
[1681111740326,52.43,28294.6502,0.0,0.0,0.0,0.0]
[1681111745359,52.43,28294.7504,0.0,0.0,0.0,0.0]
[1681111750399,52.43,28294.9105,0.0,0.0,0.0,0.0]
[1681111757444,52.43,28295.4494,0.0,0.0,0.0,0.0]
[1681111763673,52.43,28295.7384,0.0,0.0,0.0,0.0]
[1681111769529,52.43,28295.7377,0.0,0.0,0.0,0.0]
[1681111774655,52.43,28294.8181,0.0,0.0,0.0,0.0]
[1681111779701,52.43,28294.9688,0.0,0.0,0.0,0.0]
[1681111784735,52.43,28294.9991,0.0,0.0,0.0,0.0]
[1681111789767,52.43,28295.0993,0.0,0.0,0.0,0.0]
[1681111794804,52.43,28294.6548,0.0,0.0,0.0,0.0]
[1681111799860,52.43,28294.456,0.0,0.0,0.0,0.0]
[1681111800004,52.43,28294.456,0.0,0.0,0.0,0.0]
[1681111807904,52.43,28294.72,0.0,0.0,0.0,0.0]
[1681111814673,52.43,28294.92,0.0,0.0,0.0,0.0]
[1681111820673,52.43,28294.56,0.0,0.0,0.0,0.0]
[1681111826027,52.43,28294.64,0.0,0.0,0.0,0.0]
[1681111831066,52.43,28294.39,0.0,0.0,0.0,0.0]
[1681111836099,52.43,28293.66,0.0,0.0,0.0,0.0]
[1681111841135,52.43,28293.58,0.0,0.0,0.0,0.0]
[1681111846168,52.43,28293.66,0.0,0.0,0.0,0.0]
[1681111851208,52.43,28293.56,0.0,0.0,0.0,0.0]
[1681111856237,52.43,28293.07,0.0,0.0,0.0,0.0]
[1681111862286,52.43,28292.96,0.0,0.0,0.0,0.0]
[1681111874368,52.43,28292.82,0.0,0.0,0.0,0.0]
[1681111879403,52.43,28292.54,0.0,0.0,0.0,0.0]
[1681111884438,52.43,28290.0,0.0,0.0,0.0,0.0]
[1681111889673,52.43,28290.0,0.0,0.0,0.0,0.0]
[1681111895518,52.43,28290.45,0.0,0.0,0.0,0.0]
[1681111900555,52.43,28288.57,0.0,0.0,0.0,0.0]
[1681111905584,52.43,28290.28,0.0,0.0,0.0,0.0]
[1681111910630,52.43,28289.3,0.0,0.0,0.0,0.0]
[1681111915671,52.43,28289.38,0.0,0.0,0.0,0.0]
[1681111921715,52.43,28287.98,0.0,0.0,0.0,0.0]
[1681111926750,52.43,28286.74,0.0,0.0,0.0,0.0]
[1681111931781,52.43,28285.55,0.0,0.0,0.0,0.0]
[1681111937673,52.43,28284.43,0.0,0.0,0.0,0.0]
[1681111943673,52.43,28284.36,0.0,0.0,0.0,0.0]
[1681111949673,52.43,28284.42,0.0,0.0,0.0,0.0]
[1681111955673,52.43,28284.42,0.0,0.0,0.0,0.0]
[1681111961673,52.43,28284.03,0.0,0.0,0.0,0.0]
[1681111967044,52.43,28283.76,0.0,0.0,0.0,0.0]
[1681111972078,52.43,28283.72,0.0,0.0,0.0,0.0]
[1681111979673,52.43,28283.87,0.0,0.0,0.0,0.0]
[1681111985673,52.43,28283.87,0.0,0.0,0.0,0.0]
[1681111991217,52.43,28283.62,0.0,0.0,0.0,0.0]
[1681111997265,52.43,28283.72,0.0,0.0,0.0,0.0]
[1681112002299,52.43,28283.68,0.0,0.0,0.0,0.0]
[1681112007331,52.43,28283.68,0.0,0.0,0.0,0.0]
[1681112012673,52.43,28283.68,0.0,0.0,0.0,0.0]
[1681112018406,52.43,28283.58,0.0,0.0,0.0,0.0]
[1681112023447,52.43,28283.63,0.0,0.0,0.0,0.0]
[1681112029485,52.43,28283.66,0.0,0.0,0.0,0.0]
[1681112035529,52.43,28283.66,0.0,0.0,0.0,0.0]
[1681112040564,52.43,28283.5,0.0,0.0,0.0,0.0]
[1681112045601,52.43,28282.37,0.0,0.0,0.0,0.0]
[1681112051708,52.43,28282.25,0.0,0.0,0.0,0.0]
[1681112056768,52.43,28278.53,0.0,0.0,0.0,0.0]
[1681112061807,52.43,28275.92,0.0,0.0,0.0,0.0]
[1681112066847,52.43,28275.25,0.0,0.0,0.0,0.0]
[1681112071878,52.43,28271.69,0.0,0.0,0.0,0.0]
[1681112076916,52.43,28271.43,0.0,0.0,0.0,0.0]
[1681112082021,52.43,28270.6,0.0,0.0,0.0,0.0]
[1681112087036,52.43,28270.38,0.0,0.0,0.0,0.0]
[1681112092070,52.43,28267.55,0.0,0.0,0.0,0.0]
[1681112097108,52.43,28266.34,0.0,0.0,0.0,0.0]
[1681112102673,52.43,28265.71,0.0,0.0,0.0,0.0]
[1681112108184,52.43,28265.21,0.0,0.0,0.0,0.0]
[1681112113318,52.43,28263.64,0.0,0.0,0.0,0.0]
[1681112118352,52.43,28263.5,0.0,0.0,0.0,0.0]
[1681112123387,52.43,28263.18,0.0,0.0,0.0,0.0]
[1681112129673,52.43,28262.83,0.0,0.0,0.0,0.0]
[1681112135673,52.43,28262.83,0.0,0.0,0.0,0.0]
[1681112141516,52.43,28262.63,0.0,0.0,0.0,0.0]
[1681112146553,52.43,28262.78,0.0,0.0,0.0,0.0]
[1681112151582,52.43,28262.58,0.0,0.0,0.0,0.0]
[1681112156673,52.43,28262.63,0.0,0.0,0.0,0.0]
[1681112161800,52.43,28262.34,0.0,0.0,0.0,0.0]
[1681112167845,52.43,28262.34,0.0,0.0,0.0,0.0]
[1681112172884,52.43,28262.04,0.0,0.0,0.0,0.0]
[1681112178921,52.43,28262.24,0.0,0.0,0.0,0.0]
[1681112186673,52.43,28262.29,0.0,0.0,0.0,0.0]
[1681112192673,52.43,28262.29,0.0,0.0,0.0,0.0]
[1681112198673,52.43,28262.29,0.0,0.0,0.0,0.0]
[1681112204101,52.43,28262.29,0.0,0.0,0.0,0.0]
[1681112209135,52.43,28261.63,0.0,0.0,0.0,0.0]
[1681112214167,52.43,28261.54,0.0,0.0,0.0,0.0]
[1681112219202,52.43,28261.39,0.0,0.0,0.0,0.0]
[1681112224241,52.43,28261.46,0.0,0.0,0.0,0.0]
[1681112230280,52.43,28261.37,0.0,0.0,0.0,0.0]
[1681112235312,52.43,28261.44,0.0,0.0,0.0,0.0]
[1681112240355,52.43,28261.65,0.0,0.0,0.0,0.0]
[1681112246673,52.43,28261.63,0.0,0.0,0.0,0.0]
[1681112252433,52.43,28261.6,0.0,0.0,0.0,0.0]
[1681112257469,52.43,28261.49,0.0,0.0,0.0,0.0]
[1681112264673,52.43,28261.49,0.0,0.0,0.0,0.0]
[1681112270559,52.43,28261.7,0.0,0.0,0.0,0.0]
[1681112276605,52.43,28264.07,0.0,0.0,0.0,0.0]
[1681112282646,52.43,28264.44,0.0,0.0,0.0,0.0]
[1681112287688,52.43,28264.35,0.0,0.0,0.0,0.0]
[1681112294673,52.43,28264.21,0.0,0.0,0.0,0.0]
[1681112300695,52.43,28264.08,0.0,0.0,0.0,0.0]
[1681112305819,52.43,28264.39,0.0,0.0,0.0,0.0]
[1681112311863,52.43,28272.2,0.0,0.0,0.0,0.0]
[1681112317901,52.43,28273.33,0.0,0.0,0.0,0.0]
[1681112322937,52.43,28273.29,0.0,0.0,0.0,0.0]
[1681112327969,52.43,28272.91,0.0,0.0,0.0,0.0]
[1681112333000,52.43,28272.8,0.0,0.0,0.0,0.0]
[1681112338038,52.43,28273.04,0.0,0.0,0.0,0.0]
[1681112345093,52.43,28273.17,0.0,0.0,0.0,0.0]
[1681112350122,52.43,28273.39,0.0,0.0,0.0,0.0]
[1681112355157,52.43,28265.65,0.0,0.0,0.0,0.0]
[1681112360673,52.43,28263.65,0.0,0.0,0.0,0.0]
[1681112366235,52.43,28262.99,0.0,0.0,0.0,0.0]
[1681112371271,52.43,28263.02,0.0,0.0,0.0,0.0]
[1681112376308,52.43,28263.16,0.0,0.0,0.0,0.0]
[1681112381336,52.43,28263.06,0.0,0.0,0.0,0.0]
[1681112386477,52.43,28262.85,0.0,0.0,0.0,0.0]
[1681112391508,52.43,28262.91,0.0,0.0,0.0,0.0]
[1681112396574,52.43,28262.78,0.0,0.0,0.0,0.0]
[1681112401606,52.43,28263.02,0.0,0.0,0.0,0.0]
[1681112407653,52.43,28263.17,0.0,0.0,0.0,0.0]
[1681112412686,52.43,28263.15,0.0,0.0,0.0,0.0]
[1681112417721,52.43,28263.25,0.0,0.0,0.0,0.0]
[1681112422756,52.43,28263.12,0.0,0.0,0.0,0.0]
[1681112427785,52.43,28263.25,0.0,0.0,0.0,0.0]
[1681112432828,52.43,28263.29,0.0,0.0,0.0,0.0]
[1681112438673,52.43,28263.29,0.0,0.0,0.0,0.0]
[1681112443965,52.43,28263.13,0.0,0.0,0.0,0.0]
[1681112448999,52.43,28262.78,0.0,0.0,0.0,0.0]
[1681112455045,52.43,28263.05,0.0,0.0,0.0,0.0]
[1681112462088,52.43,28263.13,0.0,0.0,0.0,0.0]
[1681112468673,52.43,28263.2,0.0,0.0,0.0,0.0]
[1681112474673,52.43,28263.25,0.0,0.0,0.0,0.0]
[1681112480239,52.43,28263.32,0.0,0.0,0.0,0.0]
[1681112485276,52.43,28263.33,0.0,0.0,0.0,0.0]
[1681112492673,52.43,28263.92,0.0,0.0,0.0,0.0]
[1681112498673,52.43,28265.6,0.0,0.0,0.0,0.0]
[1681112504404,52.43,28265.56,0.0,0.0,0.0,0.0]
[1681112509438,52.43,28265.58,0.0,0.0,0.0,0.0]
[1681112514481,52.43,28265.4,0.0,0.0,0.0,0.0]
[1681112519544,52.43,28265.43,0.0,0.0,0.0,0.0]
[1681112524578,52.43,28275.68,0.0,0.0,0.0,0.0]
[1681112529613,52.43,28276.09,0.0,0.0,0.0,0.0]
[1681112534650,52.43,28276.9,0.0,0.0,0.0,0.0]
[1681112539690,52.43,28277.06,0.0,0.0,0.0,0.0]
[1681112544723,52.43,28278.69,0.0,0.0,0.0,0.0]
[1681112549755,52.43,28279.48,0.0,0.0,0.0,0.0]
[1681112554792,52.43,28279.43,0.0,0.0,0.0,0.0]
[1681112559826,52.43,28279.54,0.0,0.0,0.0,0.0]
[1681112564871,52.43,28279.44,0.0,0.0,0.0,0.0]
[1681112569905,52.43,28279.44,0.0,0.0,0.0,0.0]
[1681112574940,52.43,28279.44,0.0,0.0,0.0,0.0]
[1681112580982,52.43,28281.33,0.0,0.0,0.0,0.0]
[1681112586009,52.43,28281.09,0.0,0.0,0.0,0.0]
[1681112591673,52.43,28280.96,0.0,0.0,0.0,0.0]
[1681112597090,52.43,28281.12,0.0,0.0,0.0,0.0]
[1681112602127,52.43,28281.1,0.0,0.0,0.0,0.0]
[1681112608216,52.43,28281.1,0.0,0.0,0.0,0.0]
[1681112613254,52.43,28281.0,0.0,0.0,0.0,0.0]
[1681112618673,52.43,28282.01,0.0,0.0,0.0,0.0]
[1681112624334,52.43,28281.98,0.0,0.0,0.0,0.0]
[1681112629367,52.43,28282.07,0.0,0.0,0.0,0.0]
[1681112634406,52.43,28281.85,0.0,0.0,0.0,0.0]
[1681112639673,52.43,28281.67,0.0,0.0,0.0,0.0]
[1681112645551,52.43,28281.83,0.0,0.0,0.0,0.0]
[1681112650584,52.43,28286.24,0.0,0.0,0.0,0.0]
[1681112655642,52.43,28286.8,0.0,0.0,0.0,0.0]
[1681112660680,52.43,28286.23,0.0,0.0,0.0,0.0]
[1681112665713,52.43,28286.51,0.0,0.0,0.0,0.0]
[1681112670745,52.43,28286.77,0.0,0.0,0.0,0.0]
[1681112675786,52.43,28287.03,0.0,0.0,0.0,0.0]
[1681112680873,52.43,28282.37,0.0,0.0,0.0,0.0]
[1681112686915,52.43,28282.13,0.0,0.0,0.0,0.0]
[1681112692104,52.43,28282.01,0.0,0.0,0.0,0.0]
[1681112697141,52.43,28282.02,0.0,0.0,0.0,0.0]
[1681112702165,52.43,28281.96,0.0,0.0,0.0,0.0]
[1681112707197,52.43,28281.54,0.0,0.0,0.0,0.0]
[1681112712233,52.43,28281.57,0.0,0.0,0.0,0.0]
[1681112717288,52.43,28281.65,0.0,0.0,0.0,0.0]
[1681112722324,52.43,28281.8,0.0,0.0,0.0,0.0]
[1681112728368,52.43,28281.77,0.0,0.0,0.0,0.0]
[1681112735673,52.43,28281.85,0.0,0.0,0.0,0.0]
[1681112741453,52.43,28281.77,0.0,0.0,0.0,0.0]
[1681112747503,52.43,28281.85,0.0,0.0,0.0,0.0]
[1681112752536,52.43,28281.86,0.0,0.0,0.0,0.0]
[1681112758585,52.43,28281.8,0.0,0.0,0.0,0.0]
[1681112765673,52.43,28281.8,0.0,0.0,0.0,0.0]
[1681112771677,52.43,28281.9,0.0,0.0,0.0,0.0]
[1681112776715,52.43,28282.01,0.0,0.0,0.0,0.0]
[1681112783673,52.43,28282.1,0.0,0.0,0.0,0.0]
[1681112788796,52.43,28282.08,0.0,0.0,0.0,0.0]
[1681112795673,52.43,28282.08,0.0,0.0,0.0,0.0]
[1681112800883,52.43,28282.11,0.0,0.0,0.0,0.0]
[1681112805917,52.43,28282.12,0.0,0.0,0.0,0.0]
[1681112810956,52.43,28282.13,0.0,0.0,0.0,0.0]
[1681112816673,52.43,28282.46,0.0,0.0,0.0,0.0]
[1681112822033,52.43,28282.26,0.0,0.0,0.0,0.0]
[1681112827068,52.43,28282.37,0.0,0.0,0.0,0.0]
[1681112832099,52.43,28282.85,0.0,0.0,0.0,0.0]
[1681112837163,52.43,28282.72,0.0,0.0,0.0,0.0]
[1681112842195,52.43,28284.52,0.0,0.0,0.0,0.0]
[1681112847229,52.43,28284.59,0.0,0.0,0.0,0.0]
[1681112852265,52.43,28286.13,0.0,0.0,0.0,0.0]
[1681112857302,52.43,28286.86,0.0,0.0,0.0,0.0]
[1681112862340,52.43,28287.13,0.0,0.0,0.0,0.0]
[1681112867673,52.43,28285.76,0.0,0.0,0.0,0.0]
[1681112873414,52.43,28285.49,0.0,0.0,0.0,0.0]
[1681112878449,52.43,28285.29,0.0,0.0,0.0,0.0]
[1681112883479,52.43,28285.35,0.0,0.0,0.0,0.0]
[1681112888523,52.43,28283.6,0.0,0.0,0.0,0.0]
[1681112893558,52.43,28283.08,0.0,0.0,0.0,0.0]
[1681112898618,52.43,28283.01,0.0,0.0,0.0,0.0]
[1681112903673,52.43,28283.04,0.0,0.0,0.0,0.0]
[1681112908771,52.43,28282.79,0.0,0.0,0.0,0.0]
[1681112913828,52.43,28282.75,0.0,0.0,0.0,0.0]
[1681112918853,52.43,28281.93,0.0,0.0,0.0,0.0]
[1681112923899,52.43,28281.88,0.0,0.0,0.0,0.0]
[1681112928928,52.43,28281.84,0.0,0.0,0.0,0.0]
[1681112933955,52.43,28281.84,0.0,0.0,0.0,0.0]
[1681112939673,52.43,28281.82,0.0,0.0,0.0,0.0]
[1681112945673,52.43,28281.83,0.0,0.0,0.0,0.0]
[1681112951080,52.43,28281.84,0.0,0.0,0.0,0.0]
[1681112956112,52.43,28281.85,0.0,0.0,0.0,0.0]
[1681112961151,52.43,28281.7,0.0,0.0,0.0,0.0]
[1681112966673,52.43,28281.73,0.0,0.0,0.0,0.0]
[1681112972231,52.43,28283.92,0.0,0.0,0.0,0.0]
[1681112977262,52.43,28284.02,0.0,0.0,0.0,0.0]
[1681112984313,52.43,28283.94,0.0,0.0,0.0,0.0]
[1681112990673,52.43,28283.94,0.0,0.0,0.0,0.0]
[1681112996673,52.43,28283.94,0.0,0.0,0.0,0.0]
[1681113002673,52.43,28283.94,0.0,0.0,0.0,0.0]
[1681113008540,52.43,28284.17,0.0,0.0,0.0,0.0]
[1681113013571,52.43,28284.93,0.0,0.0,0.0,0.0]
[1681113018619,52.43,28285.21,0.0,0.0,0.0,0.0]
[1681113023651,52.43,28286.23,0.0,0.0,0.0,0.0]
[1681113029673,52.43,28286.35,0.0,0.0,0.0,0.0]
[1681113034719,52.43,28286.43,0.0,0.0,0.0,0.0]
[1681113039761,52.43,28286.39,0.0,0.0,0.0,0.0]
[1681113044827,52.43,28286.52,0.0,0.0,0.0,0.0]
[1681113049866,52.43,28286.3,0.0,0.0,0.0,0.0]
[1681113054983,52.43,28286.01,0.0,0.0,0.0,0.0]
[1681113060093,52.43,28286.08,0.0,0.0,0.0,0.0]
[1681113065673,52.43,28286.08,0.0,0.0,0.0,0.0]
[1681113071173,52.43,28286.09,0.0,0.0,0.0,0.0]
[1681113076204,52.43,28286.01,0.0,0.0,0.0,0.0]
[1681113083673,52.43,28286.01,0.0,0.0,0.0,0.0]
[1681113089673,52.43,28286.03,0.0,0.0,0.0,0.0]
[1681113095339,52.43,28286.03,0.0,0.0,0.0,0.0]
[1681113100389,52.43,28286.19,0.0,0.0,0.0,0.0]
[1681113105424,52.43,28286.17,0.0,0.0,0.0,0.0]
[1681113110676,52.43,28286.18,0.0,0.0,0.0,0.0]
[1681113116680,52.43,28286.18,0.0,0.0,0.0,0.0]
[1681113122548,52.43,28286.63,0.0,0.0,0.0,0.0]
[1681113127589,52.43,28286.68,0.0,0.0,0.0,0.0]
[1681113133623,52.43,28286.65,0.0,0.0,0.0,0.0]
[1681113138688,52.43,28286.73,0.0,0.0,0.0,0.0]
[1681113143728,52.43,28286.64,0.0,0.0,0.0,0.0]
[1681113148761,52.43,28286.72,0.0,0.0,0.0,0.0]
[1681113154797,52.43,28286.81,0.0,0.0,0.0,0.0]
[1681113159834,52.43,28286.75,0.0,0.0,0.0,0.0]
[1681113167673,52.43,28286.51,0.0,0.0,0.0,0.0]
[1681113173673,52.43,28286.51,0.0,0.0,0.0,0.0]
[1681113179053,52.43,28286.51,0.0,0.0,0.0,0.0]
[1681113185673,52.43,28286.46,0.0,0.0,0.0,0.0]
[1681113191134,52.43,28286.45,0.0,0.0,0.0,0.0]
[1681113196172,52.43,28286.81,0.0,0.0,0.0,0.0]
[1681113202213,52.43,28286.82,0.0,0.0,0.0,0.0]
[1681113208263,52.43,28286.89,0.0,0.0,0.0,0.0]
[1681113214308,52.43,28286.93,0.0,0.0,0.0,0.0]
[1681113219428,52.43,28286.86,0.0,0.0,0.0,0.0]
[1681113224673,52.43,28286.91,0.0,0.0,0.0,0.0]
[1681113230415,52.43,28286.92,0.0,0.0,0.0,0.0]
[1681113236460,52.43,28286.82,0.0,0.0,0.0,0.0]
[1681113242673,52.43,28287.05,0.0,0.0,0.0,0.0]
[1681113248544,52.43,28286.97,0.0,0.0,0.0,0.0]
[1681113254583,52.43,28286.87,0.0,0.0,0.0,0.0]
[1681113259619,52.43,28286.84,0.0,0.0,0.0,0.0]
[1681113264658,52.43,28286.95,0.0,0.0,0.0,0.0]
[1681113269673,52.43,28286.97,0.0,0.0,0.0,0.0]
[1681113275673,52.43,28286.99,0.0,0.0,0.0,0.0]
[1681113280860,52.43,28286.81,0.0,0.0,0.0,0.0]
[1681113285906,52.43,28286.92,0.0,0.0,0.0,0.0]
[1681113290937,52.43,28286.94,0.0,0.0,0.0,0.0]
[1681113295968,52.43,28287.39,0.0,0.0,0.0,0.0]
[1681113301009,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113306043,52.43,28287.28,0.0,0.0,0.0,0.0]
[1681113311673,52.43,28287.14,0.0,0.0,0.0,0.0]
[1681113317122,52.43,28287.09,0.0,0.0,0.0,0.0]
[1681113323163,52.43,28287.09,0.0,0.0,0.0,0.0]
[1681113328194,52.43,28287.17,0.0,0.0,0.0,0.0]
[1681113333232,52.43,28287.13,0.0,0.0,0.0,0.0]
[1681113338673,52.43,28287.13,0.0,0.0,0.0,0.0]
[1681113344673,52.43,28287.11,0.0,0.0,0.0,0.0]
[1681113350673,52.43,28287.11,0.0,0.0,0.0,0.0]
[1681113356673,52.43,28287.12,0.0,0.0,0.0,0.0]
[1681113362453,52.43,28287.13,0.0,0.0,0.0,0.0]
[1681113367495,52.43,28287.13,0.0,0.0,0.0,0.0]
[1681113372526,52.43,28287.12,0.0,0.0,0.0,0.0]
[1681113377673,52.43,28287.12,0.0,0.0,0.0,0.0]
[1681113383616,52.43,28287.1,0.0,0.0,0.0,0.0]
[1681113388654,52.43,28287.08,0.0,0.0,0.0,0.0]
[1681113394702,52.43,28287.09,0.0,0.0,0.0,0.0]
[1681113399744,52.43,28287.12,0.0,0.0,0.0,0.0]
[1681113404773,52.43,28287.1,0.0,0.0,0.0,0.0]
[1681113409808,52.43,28287.14,0.0,0.0,0.0,0.0]
[1681113414850,52.43,28287.14,0.0,0.0,0.0,0.0]
[1681113419882,52.43,28287.15,0.0,0.0,0.0,0.0]
[1681113425673,52.43,28287.11,0.0,0.0,0.0,0.0]
[1681113430963,52.43,28287.09,0.0,0.0,0.0,0.0]
[1681113435994,52.43,28287.08,0.0,0.0,0.0,0.0]
[1681113441038,52.43,28287.08,0.0,0.0,0.0,0.0]
[1681113446673,52.43,28287.07,0.0,0.0,0.0,0.0]
[1681113452673,52.43,28287.07,0.0,0.0,0.0,0.0]
[1681113458673,52.43,28287.07,0.0,0.0,0.0,0.0]
[1681113464198,52.43,28287.13,0.0,0.0,0.0,0.0]
[1681113469237,52.43,28287.13,0.0,0.0,0.0,0.0]
[1681113474273,52.43,28287.14,0.0,0.0,0.0,0.0]
[1681113479305,52.43,28287.16,0.0,0.0,0.0,0.0]
[1681113485343,52.43,28287.17,0.0,0.0,0.0,0.0]
[1681113491673,52.43,28287.17,0.0,0.0,0.0,0.0]
[1681113497673,52.43,28287.17,0.0,0.0,0.0,0.0]
[1681113503673,52.43,28287.2,0.0,0.0,0.0,0.0]
[1681113508701,52.43,28287.34,0.0,0.0,0.0,0.0]
[1681113513734,52.43,28287.33,0.0,0.0,0.0,0.0]
[1681113518766,52.43,28287.37,0.0,0.0,0.0,0.0]
[1681113524674,52.43,28287.62,0.0,0.0,0.0,0.0]
[1681113529848,52.43,28287.71,0.0,0.0,0.0,0.0]
[1681113535889,52.43,28287.64,0.0,0.0,0.0,0.0]
[1681113541981,52.43,28287.68,0.0,0.0,0.0,0.0]
[1681113547019,52.43,28287.66,0.0,0.0,0.0,0.0]
[1681113552052,52.43,28287.44,0.0,0.0,0.0,0.0]
[1681113557083,52.43,28287.45,0.0,0.0,0.0,0.0]
[1681113562125,52.43,28287.4,0.0,0.0,0.0,0.0]
[1681113567156,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113572237,52.43,28287.33,0.0,0.0,0.0,0.0]
[1681113577276,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113582304,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113587340,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113592380,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113597416,52.43,28287.33,0.0,0.0,0.0,0.0]
[1681113602452,52.43,28287.33,0.0,0.0,0.0,0.0]
[1681113600128,52.43,28287.33,0.0,0.0,0.0,0.0]