{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32228,"rows_kept":32228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805670,136.95,28100.53,0.0,-0.66595,0.00013,7.56966]
[1680940807603,55.0,28102.2366,0.0,-0.87939,0.00018,4.17627]
[1680940813624,55.0,28101.3033,0.0,-0.87955,0.00018,4.17214]
[1680940815561,55.0,28101.5366,0.0,-0.87951,0.00018,4.17317]
[1680940820672,55.0,28100.0866,0.0,-0.87976,0.00018,4.16675]
[1680940830740,55.0,28098.5232,0.0,-0.88004,0.00017,4.15984]
[1680940835775,55.0,28097.0599,0.0,-0.88033,0.00017,4.15162]
[1680940840820,55.0,28095.3899,0.0,-0.88063,0.00017,4.14424]
[1680940845855,55.0,28095.0066,0.0,-0.88069,0.00017,4.14255]
[1680940850891,55.0,28093.5666,0.0,-0.88094,0.00017,4.13619]
[1680940856672,55.0,28097.3733,0.0,-0.88028,0.00017,4.153]
[1680940861964,55.0,28097.0933,0.0,-0.88033,0.00017,4.15177]
[1680940867002,55.0,28096.8666,0.0,-0.88037,0.00017,4.15076]
[1680940874050,55.0,28097.0966,0.0,-0.88033,0.00017,4.15178]
[1680940879084,55.0,28097.0866,0.0,-0.88033,0.00017,4.15174]
[1680940884122,55.0,28096.8932,0.0,-0.88036,0.00017,4.15088]
[1680940889160,55.0,28096.9466,0.0,-0.88035,0.00017,4.15112]
[1680940894313,55.0,28097.1799,0.0,-0.88036,0.00017,4.15039]
[1680940900241,55.0,28096.2632,0.0,-0.88052,0.00017,4.14634]
[1680940906278,55.0,28096.3399,0.0,-0.8805,0.00017,4.14668]
[1680940911317,55.0,28096.9098,0.0,-0.8804,0.00017,4.1492]
[1680940916351,55.0,28096.8432,0.0,-0.88041,0.00017,4.14891]
[1680940921383,55.0,28096.8165,0.0,-0.88042,0.00017,4.14879]
[1680940927426,55.0,28096.7032,0.0,-0.88044,0.00017,4.14829]
[1680940932464,55.0,28096.1665,0.0,-0.88053,0.00017,4.14592]
[1680940937501,55.0,28096.2031,0.0,-0.88053,0.00017,4.14608]
[1680940942531,55.0,28096.0332,0.0,-0.88056,0.00017,4.14533]
[1680940947570,54.7,28098.3832,0.0,-0.88146,0.00017,4.12348]
[1680940952602,54.58,28098.1064,0.0,-0.88208,0.00017,4.10753]
[1680940957639,54.58,28097.6696,0.0,-0.88215,0.00017,4.10559]
[1680940964672,54.58,28097.6529,0.0,-0.88216,0.00017,4.10552]
[1680940969719,54.58,28097.8128,0.0,-0.88213,0.00017,4.10623]
[1680940974755,54.58,28097.8096,0.0,-0.88213,0.00017,4.10621]
[1680940979828,54.58,28097.1898,0.0,-0.88224,0.00017,4.10346]
[1680940985672,54.58,28096.7633,0.0,-0.88231,0.00017,4.10157]
[1680940991672,54.58,28096.5735,0.0,-0.88234,0.00017,4.10073]
[1680940997672,54.58,28096.4469,0.0,-0.88237,0.00017,4.10017]
[1680941003672,54.58,28096.1837,0.0,-0.88241,0.00017,4.099]
[1680941009075,54.58,28096.1937,0.0,-0.88241,0.00017,4.09905]
[1680941014104,54.58,28095.8204,0.0,-0.88252,0.00017,4.09564]
[1680941019144,54.58,28096.6504,0.0,-0.88237,0.00017,4.09932]
[1680941024176,54.58,28097.3472,0.0,-0.88225,0.00017,4.10241]
[1680941030218,54.58,28097.114,0.0,-0.88229,0.00017,4.10138]
[1680941035251,54.58,28097.6902,0.0,-0.88219,0.00017,4.10393]
[1680941042304,54.58,28098.2029,0.0,-0.8821,0.00017,4.10621]
[1680941047395,54.58,28099.0826,0.0,-0.88195,0.00017,4.11011]
[1680941052428,54.58,28099.2291,0.0,-0.88192,0.00017,4.11076]
[1680941057672,54.58,28100.819,0.0,-0.88165,0.00017,4.11782]
[1680941063512,54.58,28100.5357,0.0,-0.8817,0.00017,4.11656]
[1680941068548,54.58,28099.5822,0.0,-0.88186,0.00017,4.11233]
[1680941073593,54.58,28099.7888,0.0,-0.88187,0.00017,4.11149]
[1680941078621,54.58,28099.8621,0.0,-0.88186,0.00017,4.11182]
[1680941084672,54.58,28099.8954,0.0,-0.88185,0.00017,4.11197]
[1680941090672,54.58,28099.972,0.0,-0.88184,0.00017,4.11231]
[1680941096672,54.58,28100.2786,0.0,-0.88178,0.00017,4.11367]
[1680941101786,54.58,28099.6853,0.0,-0.88189,0.00017,4.11103]
[1680941106826,54.58,28099.9452,0.0,-0.88184,0.00017,4.11219]
[1680941111853,54.58,28100.0452,0.0,-0.88182,0.00017,4.11263]
[1680941116893,54.58,28100.9819,0.0,-0.88166,0.00017,4.11679]
[1680941121929,54.58,28106.1216,0.0,-0.88076,0.00018,4.13963]
[1680941126962,54.58,28107.1349,0.0,-0.88058,0.00018,4.14414]
[1680941132672,54.58,28106.9182,0.0,-0.88066,0.00018,4.14142]
[1680941138043,54.58,28107.2148,0.0,-0.88061,0.00018,4.14274]
[1680941143079,54.58,28107.3748,0.0,-0.88058,0.00018,4.14345]
[1680941150672,54.58,28107.6778,0.0,-0.88053,0.00018,4.1448]
[1680941156209,54.58,28110.4042,0.0,-0.88005,0.00018,4.15694]
[1680941161248,54.58,28110.2144,0.0,-0.88008,0.00018,4.15609]
[1680941166283,54.58,28110.4279,0.0,-0.88005,0.00018,4.15704]
[1680941171329,54.47,28110.4613,0.0,-0.88054,0.00018,4.14492]
[1680941176355,54.23,28107.378,0.0,-0.88217,0.00018,4.10441]
[1680941181468,54.01,28107.2047,0.0,-0.88318,0.00017,4.07941]
[1680941186672,53.83,28099.5375,0.0,-0.88532,0.00017,4.02527]
[1680941192472,53.64,28098.9103,0.0,-0.88631,0.00017,3.99952]
[1680941197503,53.5,28100.4068,0.0,-0.8867,0.00017,3.99016]
[1680941202540,53.37,28100.46,0.0,-0.88728,0.00017,3.97555]
[1680941207575,53.25,28101.8065,0.0,-0.88758,0.00017,3.968]
[1680941213621,53.11,28102.0962,0.0,-0.88813,0.00017,3.95428]
[1680941218683,53.01,28102.0894,0.0,-0.88858,0.00017,3.94297]
[1680941223713,52.92,28102.2593,0.0,-0.88895,0.00017,3.9335]
[1680941230763,52.81,28102.3558,0.0,-0.88944,0.00017,3.9211]
[1680941235803,52.74,28102.7158,0.0,-0.8897,0.00017,3.91445]
[1680941240837,52.68,28102.6125,0.0,-0.89001,0.00017,3.9065]
[1680941246672,52.61,28102.6224,0.0,-0.89033,0.00017,3.89853]
[1680941251918,52.54,28107.4023,0.0,-0.88983,0.00017,3.91109]
[1680941258672,52.46,28109.1358,0.0,-0.88991,0.00017,3.90928]
[1680941263998,52.41,28107.9628,0.0,-0.89036,0.00017,3.89779]
[1680941269032,52.36,28107.7265,0.0,-0.89061,0.00017,3.89141]
[1680941274070,52.32,28106.4801,0.0,-0.891,0.00017,3.88122]
[1680941279104,52.29,28106.4538,0.0,-0.89116,0.00017,3.87714]
[1680941284140,52.26,28104.7541,0.0,-0.89158,0.00017,3.86605]
[1680941289177,52.23,28105.0541,0.0,-0.89164,0.00017,3.86463]
[1680941294270,52.21,28104.9974,0.0,-0.89175,0.00017,3.86184]
[1680941299305,52.19,28106.6039,0.0,-0.89158,0.00017,3.86638]
[1680941306348,52.16,28106.7638,0.0,-0.89169,0.00017,3.86358]
[1680941311387,52.13,28106.787,0.0,-0.89183,0.00017,3.85926]
[1680941316429,52.12,28106.7435,0.0,-0.89191,0.00017,3.85717]
[1680941321466,52.1,28106.7168,0.0,-0.89198,0.00017,3.85532]
[1680941326517,52.09,28106.9401,0.0,-0.89201,0.00017,3.85475]
[1680941331549,52.08,28106.8801,0.0,-0.89207,0.00017,3.85306]
[1680941336579,52.07,28106.29,0.0,-0.89222,0.00017,3.84916]
[1680941341621,52.06,28106.6899,0.0,-0.89219,0.00017,3.84988]
[1680941346652,52.05,28106.6999,0.0,-0.89223,0.00017,3.84891]
[1680941351672,52.04,28106.6465,0.0,-0.89228,0.00017,3.84775]
[1680941356723,52.03,28106.7265,0.0,-0.8923,0.00017,3.84729]
[1680941361753,52.03,28106.0598,0.0,-0.89244,0.00017,3.84351]
[1680941366794,52.03,28106.3996,0.0,-0.89238,0.00017,3.84506]
[1680941372672,52.03,28106.4295,0.0,-0.89242,0.00017,3.84346]
[1680941377869,52.03,28106.8695,0.0,-0.89234,0.00017,3.84546]
[1680941382905,52.02,28107.0361,0.0,-0.89233,0.00017,3.84566]
[1680941390672,52.01,28107.0762,0.0,-0.89237,0.00017,3.84481]
[1680941396672,52.01,28107.0363,0.0,-0.8924,0.00017,3.84399]
[1680941402125,52.0,28107.0163,0.0,-0.89242,0.00017,3.84343]
[1680941408672,51.99,28109.4928,0.0,-0.89205,0.00017,3.85321]
[1680941414213,51.98,28109.8595,0.0,-0.89203,0.00017,3.8538]
[1680941420254,51.97,28109.7296,0.0,-0.8921,0.00017,3.85199]
[1680941425291,51.97,28109.5029,0.0,-0.89217,0.00017,3.85012]
[1680941430323,51.96,28109.8029,0.0,-0.89214,0.00017,3.85103]
[1680941435672,51.96,28109.7996,0.0,-0.89218,0.00017,3.84928]
[1680941441414,51.96,28109.8264,0.0,-0.89218,0.00017,3.8494]
[1680941447672,51.96,28109.7931,0.0,-0.89218,0.00017,3.84925]
[1680941453507,51.96,28109.9598,0.0,-0.89215,0.00017,3.85001]
[1680941458533,51.96,28109.9131,0.0,-0.89216,0.00017,3.8498]
[1680941463571,51.96,28110.2199,0.0,-0.89211,0.00017,3.85119]
[1680941468609,51.96,28110.1499,0.0,-0.89212,0.00017,3.85087]
[1680941473647,51.96,28110.0533,0.0,-0.89214,0.00017,3.85043]
[1680941478679,51.96,28109.97,0.0,-0.89215,0.00017,3.85006]
[1680941484719,51.96,28110.02,0.0,-0.89214,0.00017,3.85028]
[1680941489833,51.96,28109.3431,0.0,-0.89226,0.00017,3.8472]
[1680941494865,51.96,28109.5829,0.0,-0.89226,0.00017,3.84656]
[1680941499904,51.66,28109.7596,0.0,-0.89358,0.00017,3.81245]
[1680941504940,51.37,28109.7262,0.0,-0.89495,0.00017,3.77709]
[1680941510672,51.03,28109.7328,0.0,-0.89647,0.00017,3.73736]
[1680941516016,50.79,28109.7695,0.0,-0.8976,0.00017,3.7076]
[1680941522061,50.52,28109.8162,0.0,-0.89882,0.00017,3.6754]
[1680941527092,50.32,28109.8062,0.0,-0.89974,0.00017,3.65101]
[1680941533142,50.1,28110.4863,0.0,-0.90062,0.00017,3.62762]
[1680941538170,49.94,28110.9431,0.0,-0.90129,0.00017,3.60974]
[1680941543209,49.79,28111.0001,0.0,-0.90197,0.00017,3.59173]
[1680941548244,49.66,28111.2003,0.0,-0.90255,0.00017,3.57606]
[1680941553270,49.54,28111.5072,0.0,-0.9031,0.00017,3.56068]
[1680941558307,49.43,28113.0399,0.0,-0.90337,0.00017,3.55367]
[1680941564351,49.31,28112.144,0.0,-0.90407,0.00017,3.53453]
[1680941569408,49.22,28112.5575,0.0,-0.90442,0.00017,3.52514]
[1680941574439,49.13,28113.0566,0.0,-0.90472,0.00017,3.51709]
[1680941579474,49.06,28112.4665,0.0,-0.90516,0.00017,3.50491]
[1680941584566,48.99,28112.7206,0.0,-0.90543,0.00017,3.49764]
[1680941589599,48.93,28112.7779,0.0,-0.9057,0.00017,3.49021]
[1680941594672,48.88,28113.0113,0.0,-0.90592,0.00017,3.48426]
[1680941600674,48.81,28114.007,0.0,-0.90604,0.00017,3.48106]
[1680941605713,48.76,28113.3009,0.0,-0.90641,0.00017,3.47084]
[1680941610750,48.72,28113.0182,0.0,-0.90664,0.00016,3.46452]
[1680941615779,48.69,28112.7052,0.0,-0.90689,0.00016,3.45715]
[1680941620816,48.66,28112.7722,0.0,-0.90702,0.00016,3.45351]
[1680941627672,48.62,28112.8526,0.0,-0.90716,0.00016,3.44959]
[1680941632902,48.59,28112.8296,0.0,-0.9073,0.00016,3.44569]
[1680941638950,48.57,28112.543,0.0,-0.90747,0.00016,3.4411]
[1680941643985,48.55,28112.5764,0.0,-0.90755,0.00016,3.43881]
[1680941649018,48.53,28112.2932,0.0,-0.90768,0.00016,3.43532]
[1680941654052,48.52,28112.0598,0.0,-0.90779,0.00016,3.43233]
[1680941660095,48.5,28112.2031,0.0,-0.90784,0.00016,3.43098]
[1680941666137,48.49,28112.2197,0.0,-0.9079,0.00016,3.42926]
[1680941671173,48.48,28112.3764,0.0,-0.90796,0.00016,3.42689]
[1680941676215,48.47,28112.4297,0.0,-0.908,0.00016,3.42597]
[1680941681246,48.46,28113.6729,0.0,-0.90784,0.00016,3.4306]
[1680941687293,48.44,28115.2653,0.0,-0.90765,0.00016,3.43598]
[1680941693335,48.43,28115.5515,0.0,-0.90767,0.00016,3.43525]
[1680941698369,48.41,28115.8712,0.0,-0.90768,0.00016,3.4351]
[1680941705420,48.4,28116.1977,0.0,-0.90771,0.00016,3.43446]
[1680941710456,48.38,28116.2677,0.0,-0.90775,0.00016,3.43337]
[1680941717672,48.37,28116.4111,0.0,-0.90779,0.00016,3.43218]
[1680941723546,48.36,28116.6445,0.0,-0.9078,0.00016,3.43186]
[1680941729588,48.35,28116.668,0.0,-0.90785,0.00016,3.43063]
[1680941734624,48.34,28116.7814,0.0,-0.9079,0.00016,3.42853]
[1680941739655,48.33,28123.1214,0.0,-0.90693,0.00017,3.45615]
[1680941744672,48.31,28122.8434,0.0,-0.90707,0.00017,3.45225]
[1680941749798,48.01,28124.6628,0.0,-0.90816,0.00017,3.42248]
[1680941754832,47.71,28124.6492,0.0,-0.90955,0.00016,3.38385]
[1680941759867,47.41,28125.1925,0.0,-0.91086,0.00016,3.34756]
[1680941764903,47.12,28121.7031,0.0,-0.91282,0.00016,3.29206]
[1680941769935,46.82,28121.9436,0.0,-0.91417,0.00016,3.25378]
[1680941775049,46.52,28122.217,0.0,-0.91552,0.00016,3.21538]
[1680941780672,46.17,28122.3564,0.0,-0.91717,0.00016,3.16807]
[1680941786672,45.81,28122.5061,0.0,-0.91882,0.00016,3.12041]
[1680941792672,45.45,28122.6693,0.0,-0.92051,0.00016,3.07082]
[1680941798148,45.1,28122.6258,0.0,-0.92219,0.00016,3.02152]
[1680941804188,44.74,28122.629,0.0,-0.92386,0.00015,2.97208]
[1680941809282,44.44,28122.6056,0.0,-0.92525,0.00015,2.93048]
[1680941814318,44.15,28122.7522,0.0,-0.92662,0.00015,2.88943]
[1680941819350,43.85,28122.8255,0.0,-0.928,0.00015,2.8478]
[1680941824386,43.56,28123.1252,0.0,-0.92932,0.00015,2.80753]
[1680941829420,43.29,28123.2744,0.0,-0.93056,0.00015,2.76987]
[1680941834455,43.05,28123.3005,0.0,-0.93169,0.00015,2.73506]
[1680941839591,42.8,28134.282,0.0,-0.9312,0.00015,2.75115]
[1680941844637,42.57,28138.8325,0.0,-0.93161,0.00015,2.73896]
[1680941849672,42.36,28139.4259,0.0,-0.93251,0.00015,2.71108]
[1680941854703,42.17,28139.7151,0.0,-0.9334,0.00015,2.68294]
[1680941861672,41.93,28140.0879,0.0,-0.93446,0.00015,2.64973]
[1680941866793,41.78,28139.9676,0.0,-0.93519,0.00015,2.62694]
[1680941872828,41.62,28140.1373,0.0,-0.93592,0.00015,2.60377]
[1680941879672,41.45,28141.2401,0.0,-0.93655,0.00014,2.58393]
[1680941884918,41.34,28141.1166,0.0,-0.93707,0.00014,2.56747]
[1680941890014,41.24,28140.8269,0.0,-0.93757,0.00014,2.55176]
[1680941895052,41.16,28140.7704,0.0,-0.93798,0.00014,2.53851]
[1680941900085,41.08,28139.8345,0.0,-0.93847,0.00014,2.52271]
[1680941905124,41.02,28131.0586,0.0,-0.94,0.00014,2.4729]
[1680941912672,40.95,28131.2812,0.0,-0.94032,0.00014,2.46217]
[1680941918672,40.9,28131.1846,0.0,-0.94053,0.00014,2.45513]
[1680941924672,40.87,28130.8547,0.0,-0.94076,0.00014,2.44784]
[1680941930403,40.83,28130.8712,0.0,-0.94091,0.00014,2.4429]
[1680941936672,40.8,28130.8544,0.0,-0.94105,0.00014,2.43837]
[1680941942494,40.86,28130.8644,0.0,-0.94078,0.00014,2.44715]
[1680941947529,41.04,28127.8342,0.0,-0.94036,0.00014,2.4606]
[1680941952562,41.21,28127.4805,0.0,-0.93963,0.00014,2.48398]
[1680941957601,41.36,28128.2504,0.0,-0.93882,0.00014,2.50998]
[1680941962637,41.5,28128.5837,0.0,-0.93815,0.00014,2.5317]
[1680941968676,41.65,28128.6706,0.0,-0.93746,0.00014,2.55366]
[1680941973709,41.76,28126.7243,0.0,-0.93724,0.00014,2.55984]
[1680941978749,41.87,28126.6913,0.0,-0.93677,0.00014,2.5749]
[1680941984672,41.98,28125.3097,0.0,-0.93644,0.00014,2.58533]
[1680941990672,42.08,28124.7933,0.0,-0.93603,0.00014,2.59798]
[1680941996672,42.18,28124.7701,0.0,-0.93561,0.00014,2.6113]
[1680942002672,42.26,28124.7568,0.0,-0.93524,0.00014,2.62314]
[1680942007946,42.32,28124.0866,0.0,-0.93505,0.00014,2.62905]
[1680942014672,42.4,28124.3064,0.0,-0.93466,0.00014,2.64128]
[1680942020672,42.45,28126.1223,0.0,-0.93414,0.00015,2.65757]
[1680942026078,42.49,28126.2387,0.0,-0.93394,0.00015,2.66381]
[1680942031132,42.52,28127.9378,0.0,-0.93358,0.00015,2.67481]
[1680942036148,42.55,28128.0975,0.0,-0.93342,0.00015,2.67971]
[1680942041191,42.58,28128.3405,0.0,-0.93327,0.00015,2.68455]
[1680942047234,42.61,28126.2852,0.0,-0.93342,0.00015,2.6797]
[1680942052270,42.63,28126.0695,0.0,-0.93333,0.00015,2.68231]
[1680942058307,42.66,28125.9331,0.0,-0.93323,0.00015,2.68565]
[1680942063349,42.68,28126.0392,0.0,-0.93312,0.00015,2.68909]
[1680942068381,42.7,28126.2088,0.0,-0.93301,0.00015,2.69246]
[1680942073417,42.71,28126.4219,0.0,-0.9329,0.00015,2.69574]
[1680942078454,42.73,28126.4017,0.0,-0.93284,0.00015,2.69772]
[1680942083496,42.74,28126.6249,0.0,-0.93275,0.00015,2.70058]
[1680942088527,42.75,28126.5549,0.0,-0.9327,0.00015,2.70191]
[1680942095573,42.77,28126.5581,0.0,-0.93267,0.00015,2.70249]
[1680942101626,42.78,28126.5314,0.0,-0.93262,0.00015,2.70401]
[1680942106656,42.79,28126.5714,0.0,-0.93258,0.00015,2.70542]
[1680942111692,42.8,28126.5546,0.0,-0.93254,0.00015,2.70646]
[1680942116724,42.8,28126.4479,0.0,-0.93253,0.00015,2.70697]
[1680942121758,42.81,28126.1511,0.0,-0.93253,0.00015,2.70674]
[1680942126793,42.82,28126.4242,0.0,-0.93246,0.00015,2.70894]
[1680942131825,42.82,28127.0411,0.0,-0.93235,0.00015,2.71238]
[1680942136860,42.82,28125.5414,0.0,-0.93256,0.00015,2.70588]
[1680942141898,42.83,28126.0584,0.0,-0.93245,0.00015,2.70914]
[1680942146932,42.83,28126.4026,0.0,-0.93238,0.00015,2.71145]
[1680942151967,42.84,28126.3601,0.0,-0.93241,0.00015,2.71022]
[1680942157000,42.84,28126.0808,0.0,-0.93243,0.00015,2.70954]
[1680942162038,42.85,28125.8911,0.0,-0.93243,0.00015,2.70933]
[1680942167672,42.85,28126.1234,0.0,-0.93238,0.00015,2.71097]
[1680942173115,42.85,28128.6896,0.0,-0.93199,0.00015,2.72328]
[1680942178234,42.85,28126.9034,0.0,-0.93226,0.00015,2.71477]
[1680942183265,42.85,28126.9897,0.0,-0.93224,0.00015,2.71536]
[1680942188305,42.85,28127.0895,0.0,-0.93222,0.00015,2.71597]
[1680942194672,42.86,28127.2594,0.0,-0.93219,0.00015,2.71686]
[1680942200386,42.86,28127.2626,0.0,-0.93219,0.00015,2.71693]
[1680942205421,42.86,28127.376,0.0,-0.93217,0.00015,2.71746]
[1680942210462,42.86,28127.4327,0.0,-0.93217,0.00015,2.7177]
[1680942215496,42.86,28127.4194,0.0,-0.9322,0.00015,2.71615]
[1680942220525,42.86,28127.5394,0.0,-0.93218,0.00015,2.71681]
[1680942226569,42.86,28127.3995,0.0,-0.9322,0.00015,2.71622]
[1680942232614,42.86,28127.5194,0.0,-0.93218,0.00015,2.71686]
[1680942237649,42.86,28127.4528,0.0,-0.93219,0.00015,2.7166]
[1680942242672,42.86,28127.7096,0.0,-0.93215,0.00015,2.71774]
[1680942247726,42.86,28127.4029,0.0,-0.9322,0.00015,2.71635]
[1680942252759,42.86,28127.5062,0.0,-0.93218,0.00015,2.71687]
[1680942259812,42.86,28127.5096,0.0,-0.93218,0.00015,2.71692]
[1680942264844,42.86,28127.4395,0.0,-0.93219,0.00015,2.71662]
[1680942271896,42.86,28127.5062,0.0,-0.93221,0.00015,2.7154]
[1680942277937,42.86,28127.5095,0.0,-0.93221,0.00015,2.71556]
[1680942282971,42.86,28127.6261,0.0,-0.93218,0.00015,2.71622]
[1680942288007,42.86,28127.4961,0.0,-0.9322,0.00015,2.71572]
[1680942293044,42.86,28127.5861,0.0,-0.93218,0.00015,2.71623]
[1680942298079,42.86,28127.5261,0.0,-0.93219,0.00015,2.71603]
[1680942303113,42.86,28127.4226,0.0,-0.9322,0.00015,2.71568]
[1680942308143,42.86,28127.2858,0.0,-0.93222,0.00015,2.71516]
[1680942314187,42.87,28125.1519,0.0,-0.93252,0.00015,2.70566]
[1680942319219,42.87,28125.4074,0.0,-0.93246,0.00015,2.70758]
[1680942326672,42.88,28125.6164,0.0,-0.9324,0.00015,2.70935]
[1680942332315,42.88,28125.7724,0.0,-0.93239,0.00015,2.7091]
[1680942338672,42.83,28125.5518,0.0,-0.93266,0.00015,2.70095]
[1680942344672,42.78,28125.6347,0.0,-0.9329,0.00015,2.69352]
[1680942350524,42.73,28125.5678,0.0,-0.93313,0.00015,2.68627]
[1680942355564,42.69,28125.6542,0.0,-0.93328,0.00015,2.68147]
[1680942360600,42.66,28125.6174,0.0,-0.93344,0.00015,2.6766]
[1680942365672,42.63,28125.5072,0.0,-0.93359,0.00015,2.67186]
[1680942371672,42.6,28125.4236,0.0,-0.93375,0.00015,2.66696]
[1680942376770,42.58,28125.6268,0.0,-0.93383,0.00015,2.66453]
[1680942383672,42.54,28125.65,0.0,-0.93398,0.00015,2.65979]
[1680942388854,42.51,28125.6934,0.0,-0.93415,0.00015,2.65452]
[1680942393887,42.47,28125.7567,0.0,-0.93433,0.00015,2.64837]
[1680942398922,42.44,28125.6933,0.0,-0.93448,0.00015,2.6437]
[1680942403964,42.42,28125.5699,0.0,-0.93462,0.00014,2.6392]
[1680942409006,42.39,28125.6465,0.0,-0.93473,0.00014,2.636]
[1680942414094,42.37,28120.5628,0.0,-0.93555,0.00014,2.60962]
[1680942419132,42.36,28121.0955,0.0,-0.93552,0.00014,2.61066]
[1680942425169,42.35,28125.2423,0.0,-0.935,0.00014,2.62744]
[1680942430208,42.33,28125.3689,0.0,-0.93506,0.00014,2.62553]
[1680942435282,42.32,28123.2017,0.0,-0.93542,0.00014,2.61383]
[1680942440320,42.31,28123.8324,0.0,-0.93539,0.00014,2.61511]
[1680942445351,42.29,28123.9564,0.0,-0.93542,0.00014,2.61393]
[1680942450392,42.28,28123.9635,0.0,-0.93546,0.00014,2.61265]
[1680942455672,42.28,28123.9172,0.0,-0.93554,0.00014,2.60972]
[1680942461465,42.27,28123.8708,0.0,-0.93559,0.00014,2.60834]
[1680942466505,42.26,28123.7909,0.0,-0.93562,0.00014,2.60717]
[1680942471536,42.26,28123.8543,0.0,-0.93564,0.00014,2.60673]
[1680942476615,42.25,28123.3842,0.0,-0.93572,0.00014,2.60395]
[1680942481647,42.25,28125.2805,0.0,-0.93547,0.00014,2.61198]
[1680942486677,42.24,28125.5834,0.0,-0.93547,0.00014,2.61228]
[1680942491721,42.23,28125.5464,0.0,-0.9355,0.00014,2.6111]
[1680942496752,42.23,28121.8762,0.0,-0.93605,0.00014,2.5935]
[1680942501785,42.23,28121.5217,0.0,-0.93609,0.00014,2.59236]
[1680942506823,42.24,28121.709,0.0,-0.93605,0.00014,2.59369]
[1680942511863,42.24,28121.8965,0.0,-0.93605,0.00014,2.59326]
[1680942516895,42.24,28122.1489,0.0,-0.936,0.00014,2.59471]
[1680942521931,42.24,28126.0047,0.0,-0.93546,0.00014,2.61204]
[1680942527672,42.23,28125.9385,0.0,-0.93551,0.00014,2.61056]
[1680942533672,42.22,28125.6353,0.0,-0.93558,0.00014,2.60817]
[1680942539044,42.22,28125.7487,0.0,-0.93559,0.00014,2.60798]
[1680942544083,42.21,28125.4487,0.0,-0.93565,0.00014,2.606]
[1680942550161,42.21,28125.6852,0.0,-0.93564,0.00014,2.60644]
[1680942555192,42.2,28125.5385,0.0,-0.93567,0.00014,2.6053]
[1680942560227,42.2,28125.4317,0.0,-0.9357,0.00014,2.60441]
[1680942566276,42.2,28125.4916,0.0,-0.93571,0.00014,2.60426]
[1680942571312,42.2,28125.6249,0.0,-0.93573,0.00014,2.603]
[1680942576366,42.2,28125.2979,0.0,-0.93578,0.00014,2.6014]
[1680942581702,42.19,28125.3877,0.0,-0.93577,0.00014,2.6017]
[1680942587672,42.19,28125.3943,0.0,-0.93578,0.00014,2.60155]
[1680942593487,42.19,28125.0507,0.0,-0.93583,0.00014,2.59994]
[1680942598528,42.19,28125.0405,0.0,-0.93583,0.00014,2.59989]
[1680942604564,42.2,28123.181,0.0,-0.93608,0.00014,2.59188]
[1680942610602,42.2,28124.8842,0.0,-0.93582,0.00014,2.60002]
[1680942615678,42.2,28125.0305,0.0,-0.93581,0.00014,2.60064]
[1680942623672,42.2,28125.0734,0.0,-0.9358,0.00014,2.60071]
[1680942629672,42.2,28124.9865,0.0,-0.93582,0.00014,2.60025]
[1680942634815,42.2,28124.8295,0.0,-0.93587,0.00014,2.59803]
[1680942640859,42.2,28124.976,0.0,-0.93585,0.00014,2.59877]
[1680942645893,42.2,28125.1626,0.0,-0.93582,0.00014,2.59967]
[1680942650928,42.2,28125.1058,0.0,-0.93583,0.00014,2.59944]
[1680942655959,42.2,28124.5054,0.0,-0.93591,0.00014,2.59686]
[1680942660997,42.2,28124.5049,0.0,-0.9359,0.00014,2.59712]
[1680942666032,42.2,28124.5011,0.0,-0.9359,0.00014,2.59731]
[1680942671063,42.2,28124.6209,0.0,-0.93587,0.00014,2.59799]
[1680942676096,42.2,28124.6408,0.0,-0.93587,0.00014,2.59818]
[1680942681138,42.2,28125.1977,0.0,-0.93579,0.00014,2.60071]
[1680942686168,42.2,28125.0312,0.0,-0.93581,0.00014,2.59989]
[1680942691206,42.2,28124.9346,0.0,-0.93586,0.00014,2.59789]
[1680942698256,42.2,28125.028,0.0,-0.93585,0.00014,2.59841]
[1680942704292,42.21,28125.0213,0.0,-0.93585,0.00014,2.59847]
[1680942709332,42.21,28124.0887,0.0,-0.93597,0.00014,2.59436]
[1680942714365,42.21,28124.083,0.0,-0.93596,0.00014,2.59468]
[1680942719403,42.21,28124.3001,0.0,-0.93592,0.00014,2.59598]
[1680942724443,42.21,28124.6126,0.0,-0.93587,0.00014,2.59755]
[1680942731672,42.21,28124.7186,0.0,-0.93585,0.00014,2.59814]
[1680942737533,42.21,28125.8349,0.0,-0.9357,0.00014,2.60327]
[1680942743672,42.21,28125.5853,0.0,-0.93574,0.00014,2.60183]
[1680942749619,42.21,28125.6557,0.0,-0.93574,0.00014,2.60185]
[1680942754656,42.21,28125.6193,0.0,-0.93578,0.00014,2.59999]
[1680942759686,42.21,28125.2993,0.0,-0.93583,0.00014,2.59851]
[1680942764727,42.21,28125.3293,0.0,-0.93583,0.00014,2.59864]
[1680942769757,42.21,28125.4959,0.0,-0.9358,0.00014,2.59939]
[1680942776672,42.21,28125.5226,0.0,-0.9358,0.00014,2.59946]
[1680942782672,42.21,28125.516,0.0,-0.9358,0.00014,2.5994]
[1680942787905,42.21,28125.2491,0.0,-0.93584,0.00014,2.5982]
[1680942792941,42.21,28125.1056,0.0,-0.93586,0.00014,2.59759]
[1680942797970,42.21,28123.5031,0.0,-0.93607,0.00014,2.59067]
[1680942803009,42.21,28123.5469,0.0,-0.93605,0.00014,2.5915]
[1680942808039,42.22,28123.6572,0.0,-0.93602,0.00014,2.59248]
[1680942814083,42.22,28123.6208,0.0,-0.93604,0.00014,2.59131]
[1680942819115,42.23,28123.4808,0.0,-0.93604,0.00014,2.5912]
[1680942824155,42.23,28123.4309,0.0,-0.93603,0.00014,2.59145]
[1680942830195,42.23,28123.114,0.0,-0.93606,0.00014,2.59061]
[1680942835233,42.24,28119.0304,0.0,-0.93662,0.00014,2.57269]
[1680942840271,42.25,28118.8892,0.0,-0.93658,0.00014,2.5737]
[1680942845302,42.26,28118.3244,0.0,-0.93661,0.00014,2.57286]
[1680942850341,42.27,28118.533,0.0,-0.93653,0.00014,2.57546]
[1680942855372,42.28,28118.752,0.0,-0.93645,0.00014,2.57791]
[1680942860672,42.29,28118.571,0.0,-0.93643,0.00014,2.57842]
[1680942866454,42.05,28118.5603,0.0,-0.93756,0.00014,2.54273]
[1680942871491,41.86,28118.5863,0.0,-0.93843,0.00014,2.51468]
[1680942878672,41.64,28118.3416,0.0,-0.93949,0.00014,2.48057]
[1680942883691,41.49,28118.2225,0.0,-0.94016,0.00014,2.45913]
[1680942888727,41.37,28117.4128,0.0,-0.94085,0.00014,2.43671]
[1680942893762,41.25,28117.5263,0.0,-0.94136,0.00014,2.42026]
[1680942898795,41.15,28117.7197,0.0,-0.94181,0.00014,2.40575]
[1680942903829,41.05,28117.3931,0.0,-0.94228,0.00014,2.39036]
[1680942908866,40.97,28117.2031,0.0,-0.94269,0.00014,2.37693]
[1680942913901,40.89,28117.5229,0.0,-0.943,0.00014,2.36699]
[1680942918936,40.82,28117.5263,0.0,-0.94332,0.00013,2.35667]
[1680942923974,40.76,28117.4695,0.0,-0.94361,0.00013,2.34708]
[1680942929010,40.7,28117.7496,0.0,-0.94383,0.00013,2.3398]
[1680942934050,40.65,28117.4529,0.0,-0.94413,0.00013,2.32935]
[1680942941093,40.58,28117.4694,0.0,-0.94442,0.00013,2.32006]
[1680942946153,40.54,28116.4139,0.0,-0.94476,0.00013,2.30862]
[1680942951185,40.51,28114.8636,0.0,-0.9451,0.00013,2.2972]
[1680942956226,40.48,28114.5674,0.0,-0.94526,0.00013,2.29192]
[1680942962672,40.45,28114.2856,0.0,-0.94542,0.00013,2.2865]
[1680942968304,40.43,28113.1393,0.0,-0.94568,0.00013,2.27802]
[1680942973344,40.41,28113.6394,0.0,-0.94569,0.00013,2.27778]
[1680942980672,40.39,28113.6329,0.0,-0.94578,0.00013,2.27466]
[1680942986672,40.37,28114.2603,0.0,-0.94577,0.00013,2.27491]
[1680942992477,40.36,28114.0339,0.0,-0.9459,0.00013,2.27027]
[1680942998524,40.35,28114.1209,0.0,-0.94594,0.00013,2.26883]
[1680943004561,40.34,28113.5674,0.0,-0.94606,0.00013,2.26485]
[1680943009588,40.33,28113.8407,0.0,-0.94606,0.00013,2.26493]
[1680943014708,40.32,28113.5406,0.0,-0.94613,0.00013,2.26259]
[1680943019739,40.32,28113.3236,0.0,-0.94618,0.00013,2.2608]
[1680943025672,40.32,28109.5761,0.0,-0.94667,0.00013,2.24431]
[1680943030901,40.32,28108.3131,0.0,-0.94681,0.00013,2.23952]
[1680943035933,40.33,28108.328,0.0,-0.94678,0.00013,2.24043]
[1680943040966,40.33,28107.826,0.0,-0.94682,0.00013,2.23907]
[1680943046007,40.34,28110.5176,0.0,-0.94646,0.00013,2.25127]
[1680943051043,40.33,28111.6388,0.0,-0.94636,0.00013,2.25435]
[1680943056075,40.33,28111.399,0.0,-0.9464,0.00013,2.25301]
[1680943061111,40.33,28110.0024,0.0,-0.94658,0.00013,2.24683]
[1680943066143,40.33,28109.5169,0.0,-0.94664,0.00013,2.24503]
[1680943071190,40.34,28109.2542,0.0,-0.94666,0.00013,2.24428]
[1680943076229,40.34,28109.5513,0.0,-0.94661,0.00013,2.24596]
[1680943082378,40.34,28109.4551,0.0,-0.94661,0.00013,2.24594]
[1680943087406,40.34,28109.462,0.0,-0.9466,0.00013,2.24627]
[1680943092443,40.35,28109.4656,0.0,-0.94659,0.00013,2.24653]
[1680943097476,40.35,28109.2524,0.0,-0.94661,0.00013,2.24585]
[1680943102512,40.35,28109.3256,0.0,-0.94659,0.00013,2.24647]
[1680943108556,40.35,28109.8755,0.0,-0.94651,0.00013,2.2493]
[1680943113586,40.35,28109.6326,0.0,-0.94657,0.00013,2.24687]
[1680943118624,40.35,28109.7596,0.0,-0.94655,0.00013,2.24761]
[1680943123659,40.35,28109.8398,0.0,-0.94653,0.00013,2.2481]
[1680943128694,40.36,28109.4198,0.0,-0.94658,0.00013,2.24645]
[1680943133734,40.36,28110.0136,0.0,-0.9465,0.00013,2.24908]
[1680943139672,40.36,28109.6304,0.0,-0.94655,0.00013,2.24749]
[1680943144810,40.36,28109.6439,0.0,-0.94655,0.00013,2.24762]
[1680943149848,40.36,28109.4405,0.0,-0.94657,0.00013,2.24685]
[1680943154887,40.36,28109.457,0.0,-0.94656,0.00013,2.24708]
[1680943160672,40.36,28109.6601,0.0,-0.94653,0.00013,2.24813]
[1680943165967,40.36,28109.7836,0.0,-0.94652,0.00013,2.24871]
[1680943171005,40.36,28109.7737,0.0,-0.94655,0.00013,2.24727]
[1680943176033,40.36,28109.4401,0.0,-0.94658,0.00013,2.24599]
[1680943181077,40.36,28109.4366,0.0,-0.94658,0.00013,2.24619]
[1680943186105,40.36,28109.5465,0.0,-0.94656,0.00013,2.24685]
[1680943192150,40.37,28109.6567,0.0,-0.94654,0.00013,2.24744]
[1680943197182,40.37,28109.4199,0.0,-0.94657,0.00013,2.24651]
[1680943202218,40.37,28109.5865,0.0,-0.94654,0.00013,2.24737]
[1680943208256,40.37,28109.4897,0.0,-0.94655,0.00013,2.2471]
[1680943214672,40.37,28109.7997,0.0,-0.94651,0.00013,2.24856]
[1680943220351,40.37,28111.1058,0.0,-0.94634,0.00013,2.25418]
[1680943225384,40.37,28111.0117,0.0,-0.94637,0.00013,2.25337]
[1680943230477,40.36,28110.9543,0.0,-0.94638,0.00013,2.25277]
[1680943235672,40.36,28110.7535,0.0,-0.94645,0.00013,2.25028]
[1680943241672,40.36,28110.8227,0.0,-0.94644,0.00013,2.25044]
[1680943247672,40.36,28111.4656,0.0,-0.94637,0.00013,2.25305]
[1680943253635,40.36,28110.6618,0.0,-0.94647,0.00013,2.24938]
[1680943258671,40.36,28110.7714,0.0,-0.94646,0.00013,2.24981]
[1680943264714,40.36,28110.5976,0.0,-0.94648,0.00013,2.249]
[1680943270757,40.36,28110.1402,0.0,-0.94654,0.00013,2.24706]
[1680943275792,40.36,28109.9731,0.0,-0.94656,0.00013,2.24654]
[1680943280822,40.36,28110.2043,0.0,-0.94652,0.00013,2.2477]
[1680943286672,40.36,28111.1873,0.0,-0.9464,0.00013,2.25195]
[1680943291933,40.36,28111.4861,0.0,-0.9464,0.00013,2.25152]
[1680943296967,40.36,28112.3616,0.0,-0.9463,0.00013,2.25502]
[1680943302004,40.35,28112.3409,0.0,-0.94631,0.00013,2.25451]
[1680943307052,40.35,28112.0935,0.0,-0.94635,0.00013,2.25308]
[1680943312118,40.35,28111.9528,0.0,-0.94638,0.00013,2.25216]
[1680943317153,40.35,28111.612,0.0,-0.94643,0.00013,2.25049]
[1680943322185,40.35,28111.8013,0.0,-0.94641,0.00013,2.2512]
[1680943327223,40.35,28111.8174,0.0,-0.94641,0.00013,2.25113]
[1680943333269,40.34,28112.0272,0.0,-0.94639,0.00013,2.25183]
[1680943338302,40.34,28112.2739,0.0,-0.94637,0.00013,2.25267]
[1680943343334,40.34,28112.0371,0.0,-0.9464,0.00013,2.25147]
[1680943349672,40.34,28112.3939,0.0,-0.94636,0.00013,2.25275]
[1680943355437,40.34,28112.3807,0.0,-0.9464,0.00013,2.25102]
[1680943361672,40.34,28112.3742,0.0,-0.94641,0.00013,2.25087]
[1680943367520,40.34,28112.3642,0.0,-0.94641,0.00013,2.25072]
[1680943373672,40.34,28112.0273,0.0,-0.94646,0.00013,2.24924]
[1680943379616,40.34,28111.4955,0.0,-0.94652,0.00013,2.24698]
[1680943384695,40.34,28111.2968,0.0,-0.94654,0.00013,2.24633]
[1680943390741,40.34,28111.3346,0.0,-0.94653,0.00013,2.24676]
[1680943396780,40.34,28111.3388,0.0,-0.94652,0.00013,2.24702]
[1680943401814,40.34,28112.034,0.0,-0.94643,0.00013,2.25006]
[1680943409672,40.34,28111.9523,0.0,-0.94644,0.00013,2.2497]
[1680943414904,40.34,28112.0183,0.0,-0.94647,0.00013,2.24852]
[1680943421672,40.34,28112.4313,0.0,-0.94642,0.00013,2.25026]
[1680943427672,40.34,28112.3044,0.0,-0.94643,0.00013,2.24965]
[1680943433035,40.34,28112.4276,0.0,-0.94642,0.00013,2.25015]
[1680943438072,40.34,28112.4409,0.0,-0.94642,0.00013,2.25015]
[1680943443103,40.34,28112.3775,0.0,-0.94643,0.00013,2.24983]
[1680943448164,40.34,28112.4374,0.0,-0.94642,0.00013,2.25005]
[1680943454207,40.34,28112.3807,0.0,-0.94643,0.00013,2.24977]
[1680943460672,40.34,28112.3772,0.0,-0.94643,0.00013,2.24973]
[1680943466294,40.34,28112.227,0.0,-0.94645,0.00013,2.24906]
[1680943471448,40.34,28112.1335,0.0,-0.94649,0.00013,2.24723]
[1680943476486,40.34,28112.0632,0.0,-0.9465,0.00013,2.24707]
[1680943481672,40.34,28112.083,0.0,-0.94649,0.00013,2.24731]
[1680943487559,40.34,28112.3129,0.0,-0.94646,0.00013,2.24843]
[1680943492595,40.34,28112.1362,0.0,-0.94648,0.00013,2.24773]
[1680943497635,40.34,28112.1793,0.0,-0.94647,0.00013,2.24803]
[1680943502672,40.34,28112.2459,0.0,-0.94646,0.00013,2.24839]
[1680943507707,40.34,28111.6656,0.0,-0.94653,0.00013,2.24597]
[1680943512743,40.35,28111.7617,0.0,-0.94651,0.00013,2.24661]
[1680943517772,40.35,28111.9181,0.0,-0.94649,0.00013,2.24744]
[1680943522837,40.35,28111.6944,0.0,-0.94651,0.00013,2.24664]
[1680943527872,40.35,28111.694,0.0,-0.94651,0.00013,2.24681]
[1680943532908,40.35,28111.8004,0.0,-0.94652,0.00013,2.246]
[1680943538672,40.35,28111.7836,0.0,-0.94651,0.00013,2.24618]
[1680943543984,40.35,28111.8101,0.0,-0.9465,0.00013,2.24648]
[1680943549016,40.36,28108.5083,0.0,-0.94691,0.00013,2.23275]
[1680943554055,40.37,28108.0995,0.0,-0.94692,0.00013,2.23222]
[1680943559092,40.38,28105.8921,0.0,-0.94716,0.00013,2.22411]
[1680943564184,40.26,28106.047,0.0,-0.94768,0.00013,2.2069]
[1680943569212,40.14,28105.8726,0.0,-0.94819,0.00013,2.18958]
[1680943574254,40.05,28103.962,0.0,-0.94887,0.00013,2.16666]
[1680943579283,39.96,28103.122,0.0,-0.94936,0.00013,2.15014]
[1680943584317,39.88,28097.59,0.0,-0.95037,0.00012,2.11548]
[1680943589358,39.83,28095.9518,0.0,-0.95081,0.00012,2.10026]
[1680943594391,39.78,28095.4727,0.0,-0.95111,0.00012,2.08961]
[1680943599428,39.74,28095.0563,0.0,-0.95134,0.00012,2.08152]
[1680943604461,39.7,28094.6292,0.0,-0.95156,0.00012,2.07414]
[1680943609499,39.67,28094.0919,0.0,-0.95177,0.00012,2.06692]
[1680943614533,39.64,28091.2237,0.0,-0.95224,0.00012,2.0505]
[1680943619567,39.62,28089.7882,0.0,-0.9525,0.00012,2.04157]
[1680943624602,39.6,28089.7131,0.0,-0.95257,0.00012,2.039]
[1680943629683,39.59,28089.1987,0.0,-0.95269,0.00012,2.03496]
[1680943634715,39.58,28089.6679,0.0,-0.95268,0.00012,2.03512]
[1680943639749,39.57,28089.0748,0.0,-0.9528,0.00012,2.03103]
[1680943644791,39.56,28088.3907,0.0,-0.95292,0.00012,2.02678]
[1680943649822,39.55,28087.4065,0.0,-0.95307,0.00012,2.0218]
[1680943654875,39.55,28086.8679,0.0,-0.95317,0.00012,2.0178]
[1680943659908,39.55,28087.0236,0.0,-0.95316,0.00012,2.01804]
[1680943664943,39.54,28086.8027,0.0,-0.9532,0.00012,2.01673]
[1680943669973,39.54,28084.7848,0.0,-0.95344,0.00012,2.00821]
[1680943675011,39.56,28074.9528,0.0,-0.95454,0.00012,1.96934]
[1680943680043,39.55,28074.4237,0.0,-0.95465,0.00012,1.96547]
[1680943685082,39.52,28073.8034,0.0,-0.95485,0.00012,1.95846]
[1680943690121,39.49,28073.9727,0.0,-0.95495,0.00012,1.95506]
[1680943695158,39.47,28072.3363,0.0,-0.95523,0.00012,1.9451]
[1680943700193,39.44,28072.85,0.0,-0.95526,0.00012,1.94415]
[1680943705227,39.43,28071.9968,0.0,-0.95543,0.00012,1.938]
[1680943710259,39.41,28073.2342,0.0,-0.95537,0.00012,1.94045]
[1680943715290,39.39,28078.3755,0.0,-0.95488,0.00012,1.95759]
[1680943720333,39.36,28079.7585,0.0,-0.95483,0.00012,1.95936]
[1680943725363,39.34,28074.3157,0.0,-0.95555,0.00012,1.93388]
[1680943730398,39.33,28075.3398,0.0,-0.95548,0.00012,1.9362]
[1680943735436,39.31,28077.1596,0.0,-0.95534,0.00012,1.94143]
[1680943740468,39.3,28076.9201,0.0,-0.95543,0.00012,1.93829]
[1680943745672,39.28,28076.6837,0.0,-0.95552,0.00012,1.93507]
[1680943751598,39.27,28077.0535,0.0,-0.95552,0.00012,1.93499]
[1680943756635,39.26,28076.9873,0.0,-0.95557,0.00012,1.9331]
[1680943762674,39.25,28077.4915,0.0,-0.95557,0.00012,1.93334]
[1680943767713,39.24,28077.6223,0.0,-0.95559,0.00012,1.93241]
[1680943775672,39.22,28077.917,0.0,-0.95565,0.00012,1.93012]
[1680943780805,39.21,28077.7343,0.0,-0.95571,0.00012,1.92807]
[1680943785833,39.21,28077.9314,0.0,-0.95571,0.00012,1.92793]
[1680943790870,39.2,28077.1043,0.0,-0.95583,0.00012,1.92386]
[1680943795900,39.2,28077.9014,0.0,-0.95576,0.00012,1.92635]
[1680943800946,39.19,28077.8383,0.0,-0.95579,0.00012,1.92538]
[1680943805992,39.19,28077.3284,0.0,-0.95586,0.00012,1.92267]
[1680943811022,39.19,28076.3469,0.0,-0.95598,0.00012,1.91847]
[1680943816055,39.19,28077.0226,0.0,-0.95591,0.00012,1.92107]
[1680943823103,39.18,28077.4024,0.0,-0.95588,0.00012,1.92217]
[1680943828166,39.18,28077.5327,0.0,-0.95587,0.00012,1.9223]
[1680943833204,39.18,28077.4229,0.0,-0.95592,0.00012,1.92018]
[1680943838238,39.18,28077.5463,0.0,-0.95591,0.00012,1.92049]
[1680943843275,39.17,28077.5999,0.0,-0.95592,0.00012,1.92047]
[1680943848306,39.17,28079.4855,0.0,-0.95572,0.00012,1.92749]
[1680943853338,39.16,28079.0604,0.0,-0.95579,0.00012,1.9251]
[1680943859386,39.16,28078.4115,0.0,-0.95588,0.00012,1.92182]
[1680943865672,39.16,28079.1023,0.0,-0.95581,0.00012,1.92417]
[1680943871465,39.15,28079.0232,0.0,-0.95584,0.00012,1.92331]
[1680943876511,39.15,28078.5698,0.0,-0.9559,0.00012,1.92122]
[1680943881538,39.15,28078.7797,0.0,-0.95588,0.00012,1.92187]
[1680943886577,39.15,28078.7534,0.0,-0.95589,0.00012,1.92149]
[1680943891679,39.15,28078.7903,0.0,-0.95592,0.00012,1.92004]
[1680943898672,39.14,28078.8072,0.0,-0.95592,0.00012,1.91993]
[1680943903763,39.14,28078.6605,0.0,-0.95594,0.00012,1.91925]
[1680943908861,39.15,28076.7039,0.0,-0.95616,0.00012,1.91137]
[1680943914838,39.15,28076.1297,0.0,-0.95621,0.00012,1.9096]
[1680943919875,39.15,28077.6239,0.0,-0.95603,0.00012,1.9162]
[1680943924912,39.15,28078.0902,0.0,-0.95597,0.00012,1.91819]
[1680943929949,39.15,28076.5727,0.0,-0.95614,0.00012,1.91212]
[1680943935064,39.16,28077.1745,0.0,-0.95606,0.00012,1.91499]
[1680943940100,39.16,28076.877,0.0,-0.95609,0.00012,1.91402]
[1680943945132,39.16,28076.4924,0.0,-0.95612,0.00012,1.9128]
[1680943950171,39.16,28076.7982,0.0,-0.95608,0.00012,1.91436]
[1680943955204,39.16,28078.0016,0.0,-0.95596,0.00012,1.91814]
[1680943960247,39.16,28078.7096,0.0,-0.95589,0.00012,1.9209]
[1680943965278,39.16,28078.4708,0.0,-0.95592,0.00012,1.91972]
[1680943970357,39.16,28078.0646,0.0,-0.95597,0.00012,1.91799]
[1680943975395,39.16,28077.8248,0.0,-0.956,0.00012,1.917]
[1680943981437,39.16,28077.8082,0.0,-0.956,0.00012,1.91696]
[1680943986476,39.16,28075.9001,0.0,-0.95621,0.00011,1.90949]
[1680943991508,39.17,28074.8734,0.0,-0.9563,0.00011,1.90597]
[1680943996548,39.18,28075.2422,0.0,-0.95624,0.00011,1.90834]
[1680944001575,39.18,28075.8922,0.0,-0.95614,0.00012,1.91161]
[1680944006607,39.18,28075.5726,0.0,-0.95617,0.00012,1.91069]
[1680944011648,39.19,28075.4157,0.0,-0.9562,0.00011,1.90922]
[1680944016686,39.19,28075.3554,0.0,-0.95619,0.00011,1.90956]
[1680944021730,39.19,28075.5487,0.0,-0.95616,0.00012,1.91085]
[1680944026765,39.19,28076.4295,0.0,-0.95605,0.00012,1.91469]
[1680944031793,39.2,28076.1234,0.0,-0.95608,0.00012,1.91365]
[1680944036986,39.2,28075.8906,0.0,-0.9561,0.00012,1.91291]
[1680944042018,39.2,28075.774,0.0,-0.9561,0.00012,1.91268]
[1680944047055,39.2,28075.4671,0.0,-0.95613,0.00012,1.91173]
[1680944052088,39.2,28075.1901,0.0,-0.95615,0.00012,1.9109]
[1680944057126,39.21,28075.1593,0.0,-0.95615,0.00012,1.91118]
[1680944062158,39.21,28075.1753,0.0,-0.95613,0.00012,1.9116]
[1680944067198,39.21,28075.4017,0.0,-0.9561,0.00012,1.91277]
[1680944072233,39.21,28074.9705,0.0,-0.95617,0.00011,1.90999]
[1680944077269,39.22,28074.3819,0.0,-0.95622,0.00011,1.90816]
[1680944082302,39.22,28074.3529,0.0,-0.95621,0.00011,1.90858]
[1680944087351,39.22,28074.221,0.0,-0.95621,0.00011,1.90856]
[1680944092377,39.23,28073.427,0.0,-0.95627,0.00011,1.90623]
[1680944097418,39.24,28073.1322,0.0,-0.95629,0.00011,1.9057]
[1680944102559,39.24,28073.1033,0.0,-0.95627,0.00011,1.90627]
[1680944108600,39.25,28073.6281,0.0,-0.95619,0.00011,1.90907]
[1680944113631,39.25,28073.6846,0.0,-0.95617,0.00011,1.90974]
[1680944118668,39.25,28073.9829,0.0,-0.95613,0.00011,1.91128]
[1680944123672,39.25,28073.0044,0.0,-0.95623,0.00011,1.90763]
[1680944129672,39.26,28073.1387,0.0,-0.9562,0.00011,1.90877]
[1680944135672,39.26,28073.1069,0.0,-0.95622,0.00011,1.90785]
[1680944140816,39.26,28073.1359,0.0,-0.9562,0.00011,1.90842]
[1680944145853,39.27,28072.1104,0.0,-0.9563,0.00011,1.90474]
[1680944152908,39.27,28071.4468,0.0,-0.95635,0.00011,1.9031]
[1680944157945,39.28,28070.9188,0.0,-0.95638,0.00011,1.90183]
[1680944162979,39.29,28070.8035,0.0,-0.95637,0.00011,1.90224]
[1680944168006,39.29,28070.7646,0.0,-0.95635,0.00011,1.90288]
[1680944173041,39.3,28070.622,0.0,-0.95635,0.00011,1.90302]
[1680944178083,39.3,28071.1365,0.0,-0.95628,0.00011,1.90569]
[1680944183672,39.31,28071.2045,0.0,-0.95625,0.00011,1.90654]
[1680944189168,39.31,28072.2809,0.0,-0.95612,0.00011,1.9111]
[1680944195672,39.31,28070.859,0.0,-0.9563,0.00011,1.90453]
[1680944201267,39.31,28070.802,0.0,-0.95629,0.00011,1.90476]
[1680944207306,39.32,28070.6746,0.0,-0.95629,0.00011,1.9048]
[1680944212347,39.32,28070.5562,0.0,-0.95629,0.00011,1.90477]
[1680944218391,39.32,28070.4723,0.0,-0.95629,0.00011,1.90495]
[1680944224435,39.33,28070.3732,0.0,-0.95628,0.00011,1.90513]
[1680944229466,39.33,28070.2003,0.0,-0.95629,0.00011,1.90489]
[1680944234505,39.34,28069.5033,0.0,-0.95635,0.00011,1.90262]
[1680944240672,39.34,28069.4222,0.0,-0.95633,0.00011,1.90318]
[1680944246600,39.35,28069.5479,0.0,-0.9563,0.00011,1.90421]
[1680944251627,39.35,28069.3573,0.0,-0.95634,0.00011,1.9027]
[1680944256665,39.35,28069.2982,0.0,-0.95633,0.00011,1.90304]
[1680944261672,39.36,28069.363,0.0,-0.95631,0.00011,1.9038]
[1680944266750,39.36,28068.6543,0.0,-0.95637,0.00011,1.90149]
[1680944271788,39.37,28065.4001,0.0,-0.95671,0.00011,1.8892]
[1680944276817,39.38,28066.0706,0.0,-0.9566,0.00011,1.89328]
[1680944282672,39.39,28065.9678,0.0,-0.95657,0.00011,1.89437]
[1680944287897,39.4,28063.7868,0.0,-0.95677,0.00011,1.88692]
[1680944292930,39.41,28063.5818,0.0,-0.95675,0.00011,1.88771]
[1680944297970,39.42,28066.2177,0.0,-0.95642,0.00011,1.89972]
[1680944303019,39.42,28064.6955,0.0,-0.95657,0.00011,1.89432]
[1680944308058,39.43,28063.2271,0.0,-0.9567,0.00011,1.88966]
[1680944313093,39.44,28062.1112,0.0,-0.95681,0.00011,1.88528]
[1680944318127,39.45,28062.6313,0.0,-0.95671,0.00011,1.88896]
[1680944323163,39.47,28057.4477,0.0,-0.95723,0.00011,1.86999]
[1680944328192,39.5,28052.19,0.0,-0.95771,0.00011,1.85261]
[1680944333230,39.52,28052.1548,0.0,-0.9576,0.00011,1.85655]
[1680944338263,39.55,28048.5288,0.0,-0.95789,0.00011,1.84611]
[1680944343346,39.58,28048.9645,0.0,-0.95773,0.00011,1.85202]
[1680944346728,39.6,28048.8759,0.0,-0.95767,0.00011,1.85393]
[1680944352586,39.63,28050.087,0.0,-0.95742,0.00011,1.86273]
[1680944357626,39.64,28053.4748,0.0,-0.95699,0.00011,1.87833]
[1680944362658,39.65,28053.8999,0.0,-0.9569,0.00011,1.88148]
[1680944367700,39.66,28054.1286,0.0,-0.95684,0.00011,1.88363]
[1680944372739,39.67,28053.3516,0.0,-0.95691,0.00011,1.88066]
[1680944377776,39.68,28054.2268,0.0,-0.95678,0.00011,1.88531]
[1680944382912,39.68,28053.438,0.0,-0.95684,0.00011,1.88318]
[1680944387952,39.69,28052.1555,0.0,-0.95695,0.00011,1.87916]
[1680944392985,39.7,28052.4242,0.0,-0.95689,0.00011,1.88161]
[1680944398017,39.71,28052.5769,0.0,-0.95684,0.00011,1.88338]
[1680944403054,39.72,28052.0519,0.0,-0.95686,0.00011,1.88247]
[1680944408088,39.72,28052.6283,0.0,-0.95678,0.00011,1.88524]
[1680944413122,39.72,28052.6779,0.0,-0.95677,0.00011,1.88552]
[1680944418159,39.72,28052.701,0.0,-0.95677,0.00011,1.8857]
[1680944428227,39.72,28052.1835,0.0,-0.95682,0.00011,1.88379]
[1680944438303,39.73,28051.9534,0.0,-0.95687,0.00011,1.88175]
[1680944448369,39.73,28050.5066,0.0,-0.95703,0.00011,1.87621]
[1680944453672,39.73,28050.3322,0.0,-0.95704,0.00011,1.87567]
[1680944459451,39.73,28048.5366,0.0,-0.95723,0.00011,1.86869]
[1680944464486,39.73,28048.0094,0.0,-0.95729,0.00011,1.86681]
[1680944469520,39.73,28049.1544,0.0,-0.95715,0.00011,1.87159]
[1680944474557,39.73,28049.1565,0.0,-0.95715,0.00011,1.87179]
[1680944479596,39.74,28049.4523,0.0,-0.95711,0.00011,1.87316]
[1680944484631,39.74,28051.8978,0.0,-0.95683,0.00011,1.88309]
[1680944489660,39.74,28052.1603,0.0,-0.9568,0.00011,1.88425]
[1680944494695,39.74,28052.0311,0.0,-0.95684,0.00011,1.88249]
[1680944499735,39.74,28054.0413,0.0,-0.95661,0.00011,1.89066]
[1680944504770,39.74,28053.2979,0.0,-0.95669,0.00011,1.88772]
[1680944509800,39.74,28052.3715,0.0,-0.9568,0.00011,1.88405]
[1680944514835,39.74,28052.3782,0.0,-0.95679,0.00011,1.88417]
[1680944519877,39.74,28052.0313,0.0,-0.95683,0.00011,1.88287]
[1680944524909,39.74,28052.0745,0.0,-0.95682,0.00011,1.88316]
[1680944529947,39.74,28052.3977,0.0,-0.95678,0.00011,1.88456]
[1680944540015,39.74,28053.7,0.0,-0.95663,0.00011,1.88991]
[1680944550091,39.74,28055.4588,0.0,-0.95643,0.00011,1.89701]
[1680944560155,39.77,28059.3484,0.0,-0.95591,0.00011,1.91527]
[1680944565195,39.78,28059.2392,0.0,-0.95587,0.00011,1.91663]
[1680944570225,39.8,28057.655,0.0,-0.956,0.00011,1.91201]
[1680944575266,39.81,28057.5421,0.0,-0.95596,0.00011,1.91337]
[1680944580298,39.82,28056.2657,0.0,-0.95606,0.00011,1.91]
[1680944585330,39.83,28055.9871,0.0,-0.95604,0.00011,1.91071]
[1680944590367,39.85,28056.3726,0.0,-0.95594,0.00011,1.91407]
[1680944595413,39.86,28056.2448,0.0,-0.9559,0.00011,1.91535]
[1680944600672,39.87,28056.424,0.0,-0.95583,0.00011,1.91784]
[1680944606479,39.89,28056.774,0.0,-0.95573,0.00011,1.92135]
[1680944611519,39.9,28058.0981,0.0,-0.95556,0.00011,1.92707]
[1680944616554,39.91,28057.8134,0.0,-0.95555,0.00011,1.92758]
[1680944621582,39.92,28058.4851,0.0,-0.95542,0.00011,1.93196]
[1680944626622,39.93,28056.7224,0.0,-0.95558,0.00011,1.92644]
[1680944631712,39.94,28056.9381,0.0,-0.95551,0.00011,1.92897]
[1680944636735,39.96,28057.6978,0.0,-0.95537,0.00011,1.93369]
[1680944642672,39.97,28057.5351,0.0,-0.95534,0.00011,1.93495]
[1680944652844,39.99,28063.6411,0.0,-0.95455,0.00012,1.9628]
[1680944662919,40.01,28063.2194,0.0,-0.95452,0.00012,1.96376]
[1680944673015,40.03,28063.0276,0.0,-0.95449,0.00012,1.96429]
[1680944678051,40.04,28063.0725,0.0,-0.95445,0.00012,1.96581]
[1680944683088,40.05,28063.1337,0.0,-0.9544,0.00012,1.96738]
[1680944689131,40.06,28062.918,0.0,-0.95438,0.00012,1.96807]
[1680944696174,40.07,28062.832,0.0,-0.95434,0.00012,1.96953]
[1680944702221,40.08,28062.8124,0.0,-0.9543,0.00012,1.97099]
[1680944707268,40.09,28062.7725,0.0,-0.95427,0.00012,1.9721]
[1680944712297,40.1,28063.3591,0.0,-0.95416,0.00012,1.976]
[1680944717341,40.11,28063.3904,0.0,-0.95412,0.00012,1.97735]
[1680944722406,40.12,28063.3646,0.0,-0.95409,0.00012,1.97845]
[1680944727439,40.13,28058.4675,0.0,-0.95462,0.00012,1.95966]
[1680944732672,40.14,28058.5182,0.0,-0.9546,0.00012,1.95985]
[1680944738514,40.15,28057.628,0.0,-0.95466,0.00012,1.95783]
[1680944743551,40.16,28057.5728,0.0,-0.95463,0.00012,1.95895]
[1680944750600,40.17,28057.5467,0.0,-0.95458,0.00012,1.96072]
[1680944761708,40.19,28057.2933,0.0,-0.95452,0.00012,1.96259]
[1680944772752,40.21,28055.7347,0.0,-0.95462,0.00012,1.95914]
[1680944782877,40.23,28054.0974,0.0,-0.95473,0.00012,1.95518]
[1680944787912,40.24,28054.5122,0.0,-0.95464,0.00012,1.95821]
[1680944792984,40.25,28054.3278,0.0,-0.95465,0.00012,1.95742]
[1680944798672,40.26,28054.6204,0.0,-0.95457,0.00012,1.96018]
[1680944804059,40.27,28053.6956,0.0,-0.95464,0.00012,1.95773]
[1680944809093,40.28,28053.6073,0.0,-0.95462,0.00012,1.95868]
[1680944814130,40.29,28053.756,0.0,-0.95456,0.00012,1.96059]
[1680944819672,40.3,28054.3622,0.0,-0.95445,0.00012,1.96458]
[1680944825206,40.31,28054.5892,0.0,-0.95439,0.00012,1.96675]
[1680944831672,40.32,28054.4028,0.0,-0.95436,0.00012,1.96771]
[1680944837294,40.33,28054.4429,0.0,-0.95432,0.00012,1.96909]
[1680944842328,40.34,28054.5163,0.0,-0.95427,0.00012,1.9706]
[1680944847367,40.35,28054.2595,0.0,-0.95427,0.00012,1.97074]
[1680944852402,40.35,28054.6931,0.0,-0.95421,0.00012,1.97233]
[1680944857586,40.36,28054.5533,0.0,-0.9542,0.00012,1.97293]
[1680944862616,40.37,28054.9231,0.0,-0.95411,0.00012,1.97583]
[1680944873672,40.39,28054.9916,0.0,-0.95403,0.00012,1.97858]
[1680944883764,40.4,28054.1502,0.0,-0.95407,0.00012,1.9774]
[1680944893837,40.42,28054.2554,0.0,-0.95399,0.00012,1.98006]
[1680944900672,40.43,28054.2752,0.0,-0.95394,0.00012,1.98166]
[1680944905916,40.44,28053.6181,0.0,-0.95399,0.00012,1.98006]
[1680944910957,40.45,28047.4871,0.0,-0.95466,0.00011,1.95629]
[1680944915992,40.46,28046.2963,0.0,-0.95479,0.00011,1.95141]
[1680944921024,40.47,28046.5862,0.0,-0.95472,0.00011,1.95388]
[1680944926060,40.48,28046.504,0.0,-0.95469,0.00011,1.95482]
[1680944931096,40.48,28046.8051,0.0,-0.95462,0.00011,1.9573]
[1680944936130,40.49,28044.8017,0.0,-0.95481,0.00011,1.95048]
[1680944941165,40.5,28039.1798,0.0,-0.95541,0.00011,1.92931]
[1680944946200,40.51,28042.5914,0.0,-0.95498,0.00011,1.94449]
[1680944951235,40.52,28054.3729,0.0,-0.95359,0.00012,1.99353]
[1680944956273,40.53,28056.3597,0.0,-0.95333,0.00012,2.0026]
[1680944961306,40.53,28056.3767,0.0,-0.9533,0.00012,2.00355]
[1680944966340,40.54,28059.6327,0.0,-0.9529,0.00012,2.01777]
[1680944971370,40.55,28059.5506,0.0,-0.95291,0.00012,2.01681]
[1680944981503,40.56,28058.5993,0.0,-0.95298,0.00012,2.01443]
[1680944991575,40.57,28058.2674,0.0,-0.95297,0.00012,2.01463]
[1680945002672,40.58,28058.2011,0.0,-0.95293,0.00012,2.01605]
[1680945007709,40.59,28058.1845,0.0,-0.95291,0.00012,2.01674]
[1680945013750,40.59,28057.5667,0.0,-0.95296,0.00012,2.01512]
[1680945018788,40.6,28061.18,0.0,-0.95251,0.00012,2.03093]
[1680945023822,40.6,28062.4889,0.0,-0.95233,0.00012,2.03698]
[1680945028859,40.61,28063.851,0.0,-0.95215,0.00012,2.0432]
[1680945033891,40.61,28063.9284,0.0,-0.95216,0.00012,2.04267]
[1680945038927,40.61,28064.5164,0.0,-0.95207,0.00012,2.04564]
[1680945044672,40.62,28064.4041,0.0,-0.95207,0.00012,2.04569]
[1680945050005,40.62,28064.495,0.0,-0.95204,0.00012,2.04669]
[1680945056672,40.63,28064.8945,0.0,-0.95198,0.00012,2.04895]
[1680945062084,40.63,28065.7623,0.0,-0.95186,0.00012,2.05312]
[1680945067120,40.63,28066.1985,0.0,-0.95179,0.00012,2.05539]
[1680945072158,40.64,28066.8364,0.0,-0.9517,0.00012,2.05846]
[1680945077191,40.64,28066.5643,0.0,-0.95172,0.00012,2.05774]
[1680945082225,40.64,28066.4082,0.0,-0.95173,0.00012,2.0575]
[1680945093304,40.65,28066.3388,0.0,-0.95174,0.00012,2.05673]
[1680945103376,40.65,28066.5125,0.0,-0.95169,0.00012,2.05829]
[1680945113442,40.66,28066.3196,0.0,-0.95169,0.00012,2.05829]
[1680945118481,40.66,28067.6706,0.0,-0.95152,0.00012,2.0643]
[1680945123515,40.66,28067.7895,0.0,-0.9515,0.00012,2.06515]
[1680945128549,40.67,28069.5932,0.0,-0.95127,0.00012,2.07303]
[1680945133581,40.67,28070.0263,0.0,-0.95121,0.00012,2.07512]
[1680945138621,40.67,28069.8206,0.0,-0.95122,0.00012,2.07454]
[1680945143652,40.67,28069.8915,0.0,-0.95121,0.00012,2.0751]
[1680945148684,40.68,28067.9164,0.0,-0.95144,0.00012,2.06715]
[1680945153719,40.68,28067.1073,0.0,-0.95156,0.00012,2.06271]
[1680945158762,40.68,28067.5374,0.0,-0.95149,0.00012,2.06487]
[1680945163878,40.68,28068.0459,0.0,-0.95142,0.00012,2.06733]
[1680945168903,40.68,28068.2186,0.0,-0.95139,0.00012,2.06837]
[1680945173977,40.69,28069.2156,0.0,-0.95126,0.00012,2.07285]
[1680945179014,40.69,28069.4607,0.0,-0.95122,0.00012,2.07421]
[1680945184045,40.69,28069.4888,0.0,-0.95121,0.00012,2.0746]
[1680945189084,40.69,28069.3396,0.0,-0.95122,0.00012,2.07424]
[1680945194672,40.69,28068.008,0.0,-0.95137,0.00012,2.06898]
[1680945200672,40.7,28068.2468,0.0,-0.95133,0.00012,2.07034]
[1680945211236,40.7,28068.596,0.0,-0.9513,0.00012,2.07104]
[1680945221309,40.71,28069.0509,0.0,-0.95123,0.00012,2.07349]
[1680945226347,40.71,28070.1925,0.0,-0.95109,0.00012,2.07853]
[1680945231382,40.71,28070.5147,0.0,-0.95104,0.00012,2.0801]
[1680945236414,40.71,28070.5941,0.0,-0.95102,0.00012,2.08065]
[1680945242457,40.71,28070.827,0.0,-0.95099,0.00012,2.08187]
[1680945247525,40.71,28070.8371,0.0,-0.95098,0.00012,2.08211]
[1680945254571,40.72,28070.8363,0.0,-0.95097,0.00012,2.08239]
[1680945259608,40.72,28070.8976,0.0,-0.95096,0.00012,2.08284]
[1680945266672,40.72,28071.0891,0.0,-0.95093,0.00012,2.08391]
[1680945272672,40.72,28071.1347,0.0,-0.95095,0.00012,2.08291]
[1680945277734,40.72,28071.1374,0.0,-0.95094,0.00012,2.08311]
[1680945282801,40.72,28071.2537,0.0,-0.95092,0.00012,2.08378]
[1680945287831,40.72,28071.4736,0.0,-0.95089,0.00012,2.08488]
[1680945292870,40.73,28071.3903,0.0,-0.9509,0.00012,2.08471]
[1680945297914,40.73,28072.2606,0.0,-0.95079,0.00012,2.08853]
[1680945305672,40.73,28071.9321,0.0,-0.95082,0.00012,2.08739]
[1680945316077,40.73,28071.3961,0.0,-0.95087,0.00012,2.08544]
[1680945326672,40.73,28071.9767,0.0,-0.95079,0.00012,2.08821]
[1680945337226,40.74,28071.9871,0.0,-0.95081,0.00012,2.08717]
[1680945342264,40.74,28071.9174,0.0,-0.95082,0.00012,2.08703]
[1680945347300,40.74,28071.9541,0.0,-0.95081,0.00012,2.08734]
[1680945352335,40.74,28071.9475,0.0,-0.9508,0.00012,2.08746]
[1680945357370,40.74,28071.8541,0.0,-0.95081,0.00012,2.08721]
[1680945362672,40.74,28071.9241,0.0,-0.9508,0.00012,2.08765]
[1680945368448,40.74,28071.4204,0.0,-0.95086,0.00012,2.08572]
[1680945373484,40.74,28071.5094,0.0,-0.95084,0.00012,2.08625]
[1680945378510,40.74,28071.6456,0.0,-0.95082,0.00012,2.08698]
[1680945383551,40.74,28071.7221,0.0,-0.9508,0.00012,2.08745]
[1680945389590,40.75,28071.7822,0.0,-0.95079,0.00012,2.08788]
[1680945394627,40.75,28071.7689,0.0,-0.95082,0.00012,2.08656]
[1680945400671,40.75,28071.829,0.0,-0.95081,0.00012,2.08699]
[1680945407672,40.75,28071.9892,0.0,-0.95078,0.00012,2.08787]
[1680945413672,40.75,28071.7794,0.0,-0.9508,0.00012,2.08716]
[1680945418802,40.75,28071.8993,0.0,-0.95078,0.00012,2.08781]
[1680945428911,40.75,28071.8096,0.0,-0.95079,0.00012,2.08771]
[1680945438977,40.76,28071.8027,0.0,-0.95078,0.00012,2.08796]
[1680945449049,40.76,28071.6593,0.0,-0.95079,0.00012,2.08762]
[1680945454080,40.76,28071.8725,0.0,-0.95079,0.00012,2.08725]
[1680945459120,40.76,28071.8325,0.0,-0.95079,0.00012,2.08723]
[1680945464159,40.76,28071.8257,0.0,-0.95079,0.00012,2.08734]
[1680945470206,40.76,28071.8524,0.0,-0.95078,0.00012,2.08762]
[1680945475244,40.76,28072.129,0.0,-0.95074,0.00012,2.08892]
[1680945480275,40.76,28071.9961,0.0,-0.95075,0.00012,2.08849]
[1680945485313,40.76,28072.1062,0.0,-0.95074,0.00012,2.08908]
[1680945491672,40.77,28071.8527,0.0,-0.95076,0.00012,2.0882]
[1680945497672,40.77,28071.9157,0.0,-0.95075,0.00012,2.08863]
[1680945503429,40.77,28072.1058,0.0,-0.95072,0.00012,2.08955]
[1680945508466,40.77,28072.2129,0.0,-0.9507,0.00012,2.09012]
[1680945513503,40.77,28072.1501,0.0,-0.95074,0.00012,2.08859]
[1680945518542,40.77,28072.2702,0.0,-0.95072,0.00012,2.08923]
[1680945523580,40.77,28072.0938,0.0,-0.95074,0.00012,2.08861]
[1680945528612,40.77,28072.2307,0.0,-0.95072,0.00012,2.08931]
[1680945538684,40.77,28072.2907,0.0,-0.9507,0.00012,2.0898]
[1680945548753,40.78,28072.5214,0.0,-0.95067,0.00012,2.091]
[1680945560672,40.77,28072.3451,0.0,-0.9507,0.00012,2.08983]
[1680945566672,40.77,28072.4554,0.0,-0.9507,0.00012,2.09001]
[1680945572672,40.77,28072.4557,0.0,-0.95074,0.00012,2.08833]
[1680945578672,40.77,28072.3458,0.0,-0.95076,0.00012,2.08764]
[1680945584005,40.77,28072.4561,0.0,-0.95075,0.00012,2.08784]
[1680945589034,40.76,28072.8932,0.0,-0.9507,0.00012,2.08945]
[1680945594076,40.76,28072.5137,0.0,-0.95076,0.00012,2.08764]
[1680945599672,40.76,28072.5038,0.0,-0.95076,0.00012,2.08738]
[1680945605151,40.76,28072.4738,0.0,-0.95078,0.00012,2.087]
[1680945610184,40.76,28072.8739,0.0,-0.95073,0.00012,2.08847]
[1680945615223,40.76,28072.4775,0.0,-0.95079,0.00012,2.08659]
[1680945620316,40.75,28072.8444,0.0,-0.95075,0.00012,2.08793]
[1680945625363,40.75,28072.4176,0.0,-0.95081,0.00012,2.08593]
[1680945630399,40.75,28072.791,0.0,-0.95077,0.00012,2.08729]
[1680945635434,40.75,28072.461,0.0,-0.95084,0.00012,2.0843]
[1680945640466,40.75,28072.4609,0.0,-0.95085,0.00012,2.08411]
[1680945650539,40.75,28066.2963,0.0,-0.9516,0.00012,2.0581]
[1680945667655,40.75,28062.2294,0.0,-0.95208,0.00012,2.04147]
[1680945672693,40.75,28060.1724,0.0,-0.95232,0.00012,2.03312]
[1680945677730,40.75,28060.8348,0.0,-0.95224,0.00012,2.03607]
[1680945682761,40.75,28060.789,0.0,-0.95224,0.00012,2.03607]
[1680945687800,40.75,28060.9388,0.0,-0.95221,0.00012,2.03688]
[1680945692832,40.76,28061.5596,0.0,-0.95217,0.00012,2.03823]
[1680945697868,40.76,28061.4538,0.0,-0.95217,0.00012,2.03797]
[1680945702906,40.76,28063.8949,0.0,-0.95188,0.00012,2.04823]
[1680945709956,40.76,28064.0622,0.0,-0.95185,0.00012,2.04906]
[1680945714987,40.76,28065.0626,0.0,-0.95173,0.00012,2.05328]
[1680945720024,40.76,28065.2043,0.0,-0.95171,0.00012,2.05392]
[1680945725672,40.76,28064.8593,0.0,-0.95175,0.00012,2.05255]
[1680945731672,40.76,28065.2412,0.0,-0.9517,0.00012,2.0542]
[1680945737672,40.76,28070.9688,0.0,-0.95101,0.00012,2.07808]
[1680945743182,40.76,28071.6327,0.0,-0.95094,0.00012,2.08068]
[1680945748216,40.76,28071.9546,0.0,-0.9509,0.00012,2.08187]
[1680945753250,40.76,28072.0038,0.0,-0.95093,0.00012,2.0805]
[1680945758288,40.76,28072.4931,0.0,-0.95088,0.00012,2.08239]
[1680945763319,40.75,28078.6714,0.0,-0.95013,0.00012,2.1082]
[1680945770376,40.75,28080.015,0.0,-0.94998,0.00012,2.11333]
[1680945776672,40.75,28080.1947,0.0,-0.94997,0.00012,2.11359]
[1680945782457,40.74,28080.5725,0.0,-0.94994,0.00012,2.11469]
[1680945787497,40.74,28079.4302,0.0,-0.95009,0.00012,2.10944]
[1680945792532,40.74,28079.7188,0.0,-0.95007,0.00012,2.11027]
[1680945797672,40.73,28079.4902,0.0,-0.95011,0.00012,2.10892]
[1680945803609,40.73,28078.6228,0.0,-0.95023,0.00012,2.10483]
[1680945808649,40.73,28078.9893,0.0,-0.95019,0.00012,2.10603]
[1680945813683,40.73,28079.3929,0.0,-0.95019,0.00012,2.10597]
[1680945818711,40.72,28079.2468,0.0,-0.95021,0.00012,2.10501]
[1680945824672,40.72,28079.4673,0.0,-0.9502,0.00012,2.10553]
[1680945829898,40.72,28080.239,0.0,-0.95011,0.00012,2.10844]
[1680945834936,40.72,28079.7669,0.0,-0.95018,0.00012,2.10609]
[1680945839983,40.71,28079.6507,0.0,-0.95021,0.00012,2.10525]
[1680945845016,40.71,28079.7446,0.0,-0.95021,0.00012,2.1053]
[1680945850056,40.71,28079.5313,0.0,-0.95024,0.00012,2.10407]
[1680945855089,40.71,28079.6014,0.0,-0.95024,0.00012,2.10403]
[1680945860672,40.7,28079.5479,0.0,-0.95026,0.00012,2.10342]
[1680945866672,40.7,28079.6681,0.0,-0.95026,0.00012,2.10354]
[1680945872672,40.7,28079.4279,0.0,-0.95033,0.00012,2.10073]
[1680945878247,40.7,28079.6746,0.0,-0.95031,0.00012,2.10146]
[1680945884672,40.69,28079.7117,0.0,-0.95032,0.00012,2.10119]
[1680945890672,40.69,28079.6986,0.0,-0.95033,0.00012,2.10077]
[1680945896672,40.69,28079.8057,0.0,-0.95033,0.00012,2.10086]
[1680945902418,40.69,28079.9791,0.0,-0.95032,0.00012,2.10124]
[1680945908687,40.68,28079.786,0.0,-0.95035,0.00012,2.10007]
[1680945914512,40.68,28080.6398,0.0,-0.95026,0.00012,2.10333]
[1680945919540,40.68,28080.4579,0.0,-0.95029,0.00012,2.10225]
[1680945926592,40.68,28080.2856,0.0,-0.95032,0.00012,2.1011]
[1680945932635,40.67,28080.3429,0.0,-0.95035,0.00012,2.09957]
[1680945938675,40.67,28080.437,0.0,-0.95035,0.00012,2.09963]
[1680945944672,40.67,28080.4743,0.0,-0.95036,0.00012,2.09944]
[1680945950672,40.67,28080.4481,0.0,-0.95037,0.00012,2.099]
[1680945956672,40.66,28080.2079,0.0,-0.95041,0.00012,2.09766]
[1680945961850,40.66,28080.2144,0.0,-0.95042,0.00012,2.09742]
[1680945966883,40.66,28080.1742,0.0,-0.95043,0.00012,2.09699]
[1680945974672,40.66,28080.1839,0.0,-0.95044,0.00012,2.09661]
[1680945980672,40.66,28080.1872,0.0,-0.95045,0.00012,2.09632]
[1680945986672,40.65,28080.1904,0.0,-0.95046,0.00012,2.09603]
[1680945992672,40.65,28080.0767,0.0,-0.95051,0.00012,2.09384]
[1680945998098,40.65,28080.0832,0.0,-0.95052,0.00012,2.09362]
[1680946004672,40.65,28080.083,0.0,-0.95053,0.00012,2.0933]
[1680946010672,40.65,28080.0895,0.0,-0.95054,0.00012,2.09305]
[1680946016672,40.64,28080.2664,0.0,-0.95052,0.00012,2.09353]
[1680946022284,40.64,28080.2566,0.0,-0.95053,0.00012,2.09326]
[1680946027321,40.64,28079.9162,0.0,-0.95058,0.00012,2.0916]
[1680946034672,40.64,28079.2833,0.0,-0.95067,0.00012,2.08863]
[1680946040672,40.64,28079.3453,0.0,-0.95066,0.00012,2.08866]
[1680946046672,40.64,28079.3844,0.0,-0.95067,0.00012,2.0886]
[1680946052672,40.63,28079.4138,0.0,-0.9507,0.00012,2.08709]
[1680946058672,40.63,28079.4333,0.0,-0.9507,0.00012,2.08696]
[1680946064672,40.63,28079.2192,0.0,-0.95074,0.00012,2.08586]
[1680946070672,40.63,28079.2453,0.0,-0.95074,0.00012,2.08577]
[1680946076672,40.63,28079.2649,0.0,-0.95074,0.00012,2.08566]
[1680946082672,40.63,28079.3446,0.0,-0.95074,0.00012,2.0858]
[1680946088672,40.63,28079.3446,0.0,-0.95074,0.00012,2.0856]
[1680946093918,40.62,28079.5415,0.0,-0.95072,0.00012,2.08627]
[1680946099962,40.62,28079.4751,0.0,-0.95074,0.00012,2.08579]
[1680946104998,40.62,28079.4586,0.0,-0.95075,0.00012,2.08556]
[1680946110036,40.62,28079.8794,0.0,-0.9507,0.00012,2.08716]
[1680946115071,40.62,28079.8267,0.0,-0.95074,0.00012,2.08536]
[1680946121672,40.62,28079.3193,0.0,-0.95081,0.00012,2.08302]
[1680946127672,40.62,28078.6415,0.0,-0.9509,0.00012,2.08001]
[1680946133672,40.62,28078.88,0.0,-0.95087,0.00012,2.08087]
[1680946139300,40.61,28078.6589,0.0,-0.9509,0.00012,2.07982]
[1680946144340,40.61,28078.5476,0.0,-0.95092,0.00012,2.07924]
[1680946149373,40.61,28078.7268,0.0,-0.9509,0.00012,2.07988]
[1680946154406,40.61,28078.7229,0.0,-0.9509,0.00012,2.07975]
[1680946159442,40.61,28078.7324,0.0,-0.95091,0.00012,2.07968]
[1680946164482,40.61,28078.7922,0.0,-0.9509,0.00012,2.07982]
[1680946169551,40.61,28078.8254,0.0,-0.9509,0.00012,2.07985]
[1680946174585,40.61,28078.7919,0.0,-0.95094,0.00012,2.07819]
[1680946180626,40.61,28078.8118,0.0,-0.95094,0.00012,2.07816]
[1680946185661,40.61,28078.8918,0.0,-0.95093,0.00012,2.07839]
[1680946190672,40.61,28078.9954,0.0,-0.95092,0.00012,2.07873]
[1680946195740,40.61,28078.6089,0.0,-0.95097,0.00012,2.077]
[1680946200774,40.61,28079.2032,0.0,-0.95091,0.00012,2.07937]
[1680946205811,40.6,28078.9429,0.0,-0.95094,0.00012,2.07817]
[1680946211672,40.6,28079.0763,0.0,-0.95093,0.00012,2.07863]
[1680946216887,40.6,28078.5694,0.0,-0.95099,0.00012,2.07639]
[1680946221930,40.6,28078.6554,0.0,-0.95098,0.00012,2.07666]
[1680946226960,40.6,28078.5315,0.0,-0.951,0.00012,2.07606]
[1680946231996,40.6,28078.6306,0.0,-0.95102,0.00012,2.07499]
[1680946237030,40.6,28078.6971,0.0,-0.95102,0.00012,2.07519]
[1680946242078,40.6,28078.6836,0.0,-0.95102,0.00012,2.07506]
[1680946247105,40.6,28079.0272,0.0,-0.95098,0.00012,2.07643]
[1680946252139,40.6,28079.0411,0.0,-0.95098,0.00012,2.0764]
[1680946258181,40.6,28079.0684,0.0,-0.95098,0.00012,2.07641]
[1680946263211,40.6,28079.1321,0.0,-0.95098,0.00012,2.0766]
[1680946268672,40.6,28079.1125,0.0,-0.95098,0.00012,2.07643]
[1680946274287,40.6,28079.1061,0.0,-0.95099,0.00012,2.07631]
[1680946280672,40.6,28079.093,0.0,-0.95099,0.00012,2.07615]
[1680946286672,40.6,28079.3569,0.0,-0.95096,0.00012,2.07716]
[1680946292430,40.59,28079.0173,0.0,-0.95104,0.00012,2.07423]
[1680946297463,40.59,28078.0488,0.0,-0.95115,0.00012,2.07012]
[1680946303507,40.59,28078.0366,0.0,-0.95116,0.00012,2.07003]
[1680946308540,40.59,28078.3351,0.0,-0.95112,0.00012,2.07125]
[1680946313672,40.59,28078.3011,0.0,-0.95113,0.00012,2.07106]
[1680946319620,40.59,28078.3572,0.0,-0.95112,0.00012,2.07125]
[1680946324652,40.59,28078.3067,0.0,-0.95113,0.00012,2.071]
[1680946329691,40.59,28077.8356,0.0,-0.95119,0.00012,2.06899]
[1680946335730,40.59,28077.704,0.0,-0.9512,0.00012,2.06841]
[1680946340767,40.59,28077.7264,0.0,-0.9512,0.00012,2.06849]
[1680946345802,40.59,28077.682,0.0,-0.95121,0.00012,2.06828]
[1680946352672,40.59,28077.8648,0.0,-0.95122,0.00012,2.06761]
[1680946357969,40.59,28077.9612,0.0,-0.95121,0.00012,2.06799]
[1680946364672,40.59,28078.1147,0.0,-0.95119,0.00012,2.06861]
[1680946370672,40.59,28078.0983,0.0,-0.95119,0.00012,2.06852]
[1680946376672,40.59,28078.0485,0.0,-0.9512,0.00012,2.06829]
[1680946382135,40.59,28078.1119,0.0,-0.95119,0.00012,2.06853]
[1680946387200,40.59,28077.9318,0.0,-0.95121,0.00012,2.06776]
[1680946392231,40.59,28077.9316,0.0,-0.95121,0.00012,2.06774]
[1680946397301,40.59,28078.185,0.0,-0.95118,0.00012,2.06878]
[1680946402306,40.59,28078.1354,0.0,-0.95121,0.00012,2.06795]
[1680946407342,40.58,28077.5443,0.0,-0.9513,0.00012,2.06471]
[1680946412672,40.58,28077.5868,0.0,-0.95135,0.00012,2.06274]
[1680946418672,40.57,28077.5626,0.0,-0.95138,0.00012,2.06176]
[1680946424672,40.56,28077.5919,0.0,-0.9514,0.00012,2.06103]
[1680946430505,40.56,28077.6114,0.0,-0.95142,0.00012,2.06026]
[1680946436549,40.55,28077.5042,0.0,-0.95146,0.00012,2.05897]
[1680946442592,40.55,28077.2765,0.0,-0.95151,0.00012,2.0572]
[1680946448631,40.54,28077.5323,0.0,-0.9515,0.00012,2.05746]
[1680946454672,40.53,28077.9529,0.0,-0.95148,0.00012,2.0584]
[1680946459709,40.53,28077.8635,0.0,-0.95151,0.00012,2.05735]
[1680946464747,40.53,28077.4635,0.0,-0.95158,0.00012,2.05501]
[1680946471798,40.52,28077.4562,0.0,-0.95164,0.00012,2.05267]
[1680946478672,40.51,28077.5527,0.0,-0.95165,0.00012,2.05219]
[1680946484672,40.51,28077.5559,0.0,-0.95167,0.00012,2.05145]
[1680946490672,40.5,28077.5558,0.0,-0.95169,0.00012,2.05071]
[1680946495963,40.5,28078.2495,0.0,-0.95163,0.00012,2.053]
[1680946501001,40.49,28078.7647,0.0,-0.95158,0.00012,2.05452]
[1680946507040,40.49,28078.6938,0.0,-0.95161,0.00012,2.05346]
[1680946512132,40.48,28078.4782,0.0,-0.95166,0.00012,2.05193]
[1680946517168,40.48,28078.449,0.0,-0.95168,0.00012,2.05119]
[1680946523199,40.47,28078.6133,0.0,-0.95169,0.00012,2.05103]
[1680946529672,40.47,28078.5774,0.0,-0.95171,0.00012,2.05016]
[1680946535306,40.46,28078.4878,0.0,-0.95177,0.00012,2.04767]
[1680946540338,40.46,28078.5648,0.0,-0.95178,0.00012,2.04742]
[1680946545377,40.46,28078.3717,0.0,-0.95182,0.00012,2.04603]
[1680946550672,40.45,28078.3514,0.0,-0.95184,0.00012,2.04539]
[1680946556452,40.45,28078.0074,0.0,-0.9519,0.00012,2.04329]
[1680946561491,40.44,28078.057,0.0,-0.95191,0.00012,2.04295]
[1680946566525,40.44,28078.1665,0.0,-0.95191,0.00012,2.04288]
[1680946571557,40.44,28078.2829,0.0,-0.95192,0.00012,2.04283]
[1680946576596,40.43,28078.2931,0.0,-0.95193,0.00012,2.04234]
[1680946581639,40.43,28078.4801,0.0,-0.95192,0.00012,2.04259]
[1680946586663,40.42,28078.4437,0.0,-0.95194,0.00012,2.04192]
[1680946591702,40.42,28078.4906,0.0,-0.95198,0.00012,2.04019]
[1680946596736,40.42,28078.6978,0.0,-0.95197,0.00012,2.04055]
[1680946601770,40.41,28078.7117,0.0,-0.95199,0.00012,2.0401]
[1680946606803,40.41,28078.7054,0.0,-0.952,0.00012,2.03957]
[1680946611845,40.41,28078.5421,0.0,-0.95204,0.00012,2.0384]
[1680946616885,40.4,28078.4955,0.0,-0.95206,0.00012,2.03771]
[1680946621922,40.4,28078.5087,0.0,-0.95207,0.00012,2.03729]
[1680946626954,40.4,28078.5287,0.0,-0.95208,0.00012,2.03689]
[1680946631987,40.39,28078.4354,0.0,-0.95211,0.00012,2.03603]
[1680946637672,40.39,28078.5821,0.0,-0.9521,0.00012,2.03608]
[1680946643067,40.39,28078.6321,0.0,-0.95211,0.00012,2.03583]
[1680946648101,40.38,28080.292,0.0,-0.95193,0.00012,2.04229]
[1680946653138,40.38,28080.2167,0.0,-0.95198,0.00012,2.04007]
[1680946658171,40.38,28079.6776,0.0,-0.95206,0.00012,2.03733]
[1680946663201,40.37,28080.0457,0.0,-0.95203,0.00012,2.03839]
[1680946668242,40.37,28080.0778,0.0,-0.95204,0.00012,2.03805]
[1680946673272,40.37,28080.1171,0.0,-0.95205,0.00012,2.03774]
[1680946678311,40.36,28070.5811,0.0,-0.9532,0.00012,1.99778]
[1680946683352,40.36,28063.9344,0.0,-0.95398,0.00012,1.97043]
[1680946688381,40.36,28060.5578,0.0,-0.95437,0.00012,1.95677]
[1680946693415,40.37,28058.8734,0.0,-0.95456,0.00012,1.95009]
[1680946698455,40.37,28059.7173,0.0,-0.95446,0.00012,1.95372]
[1680946703487,40.37,28059.5759,0.0,-0.95447,0.00012,1.95334]
[1680946708526,40.37,28059.4382,0.0,-0.95448,0.00012,1.95296]
[1680946713554,40.37,28059.9207,0.0,-0.95445,0.00012,1.95374]
[1680946718672,40.37,28062.917,0.0,-0.9541,0.00012,1.96608]
[1680946724629,40.37,28063.0399,0.0,-0.95408,0.00012,1.96669]
[1680946729670,40.37,28062.7822,0.0,-0.95411,0.00012,1.96572]
[1680946734703,40.37,28062.6333,0.0,-0.95412,0.00012,1.96521]
[1680946741753,40.38,28062.1499,0.0,-0.95417,0.00012,1.9634]
[1680946746790,40.38,28061.9092,0.0,-0.9542,0.00012,1.96253]
[1680946751826,40.38,28061.9419,0.0,-0.95419,0.00012,1.96278]
[1680946757823,40.38,28063.0498,0.0,-0.95406,0.00012,1.9674]
[1680946762900,40.38,28062.3704,0.0,-0.95413,0.00012,1.96474]
[1680946767936,40.38,28063.2411,0.0,-0.95403,0.00012,1.96838]
[1680946772971,40.38,28065.1557,0.0,-0.95383,0.00012,1.97488]
[1680946778006,40.38,28073.7093,0.0,-0.95283,0.00012,2.01001]
[1680946783041,40.38,28074.8861,0.0,-0.95269,0.00012,2.0146]
[1680946790092,40.37,28075.4102,0.0,-0.95264,0.00012,2.01635]
[1680946795171,40.37,28074.9602,0.0,-0.95271,0.00012,2.01419]
[1680946801165,40.37,28074.5032,0.0,-0.95277,0.00012,2.01195]
[1680946806202,40.37,28074.5411,0.0,-0.95277,0.00012,2.01183]
[1680946811672,40.36,28074.6655,0.0,-0.95277,0.00012,2.01208]
[1680946817279,40.36,28074.2694,0.0,-0.95282,0.00012,2.01012]
[1680946822317,40.36,28074.3396,0.0,-0.95282,0.00012,2.01015]
[1680946827351,40.36,28073.2484,0.0,-0.95296,0.00012,2.00539]
[1680946832451,40.36,28073.9439,0.0,-0.95291,0.00012,2.00665]
[1680946837493,40.36,28074.1606,0.0,-0.9529,0.00012,2.00732]
[1680946842526,40.35,28074.4146,0.0,-0.95287,0.00012,2.00813]
[1680946847672,40.35,28074.278,0.0,-0.9529,0.00012,2.00734]
[1680946853605,40.35,28074.4052,0.0,-0.95289,0.00012,2.00759]
[1680946858637,40.35,28074.2452,0.0,-0.95291,0.00012,2.0067]
[1680946863675,40.35,28074.3184,0.0,-0.95291,0.00012,2.00678]
[1680946868711,40.35,28074.4988,0.0,-0.9529,0.00012,2.0073]
[1680946873747,40.34,28074.2488,0.0,-0.95293,0.00012,2.00604]
[1680946878778,40.34,28074.2488,0.0,-0.95294,0.00012,2.00582]
[1680946883812,40.34,28074.759,0.0,-0.95289,0.00012,2.00772]
[1680946888848,40.34,28074.6329,0.0,-0.95291,0.00012,2.00697]
[1680946894887,40.34,28075.0378,0.0,-0.9529,0.00012,2.00699]
[1680946899928,40.34,28074.9287,0.0,-0.95292,0.00012,2.00632]
[1680946904963,40.33,28074.7524,0.0,-0.95294,0.00012,2.00538]
[1680946910000,40.33,28074.7561,0.0,-0.95295,0.00012,2.00518]
[1680946915036,40.33,28074.6596,0.0,-0.95297,0.00012,2.00458]
[1680946922086,40.33,28074.3888,0.0,-0.95301,0.00012,2.00318]
[1680946927120,40.33,28074.3513,0.0,-0.95302,0.00012,2.0028]
[1680946932157,40.33,28074.3676,0.0,-0.95302,0.00012,2.00272]
[1680946937192,40.33,28074.4808,0.0,-0.95301,0.00012,2.003]
[1680946942226,40.32,28074.277,0.0,-0.95304,0.00012,2.00193]
[1680946949269,40.32,28074.3568,0.0,-0.95304,0.00012,2.00201]
[1680946954306,40.32,28074.2062,0.0,-0.95309,0.00012,1.99983]
[1680946959345,40.32,28074.0922,0.0,-0.95311,0.00012,1.9992]
[1680946964672,40.32,28073.278,0.0,-0.95321,0.00012,1.99568]
[1680946970672,40.32,28072.2996,0.0,-0.95333,0.00012,1.99151]
[1680946976473,40.32,28072.7292,0.0,-0.95329,0.00012,1.99316]
[1680946981525,40.32,28073.214,0.0,-0.95323,0.00012,1.99506]
[1680946986547,40.32,28073.7742,0.0,-0.95317,0.00012,1.99725]
[1680946991672,40.31,28073.5851,0.0,-0.95319,0.00012,1.99632]
[1680946997672,40.31,28073.8058,0.0,-0.95317,0.00012,1.99707]
[1680947003666,40.31,28073.2333,0.0,-0.95325,0.00012,1.99455]
[1680947008699,40.31,28073.4727,0.0,-0.95322,0.00012,1.99542]
[1680947014748,40.31,28073.4357,0.0,-0.95326,0.00012,1.99374]
[1680947019781,40.31,28074.1934,0.0,-0.95317,0.00012,1.99674]
[1680947025824,40.31,28075.0527,0.0,-0.95308,0.00012,2.00013]
[1680947031860,40.31,28075.2703,0.0,-0.95306,0.00012,2.00082]
[1680947036895,40.31,28075.6897,0.0,-0.95301,0.00012,2.0024]
[1680947041937,40.3,28075.5891,0.0,-0.95303,0.00012,2.0018]
[1680947046973,40.3,28075.5246,0.0,-0.95304,0.00012,2.00136]
[1680947052012,40.3,28075.5662,0.0,-0.95304,0.00012,2.00137]
[1680947057037,40.3,28075.5174,0.0,-0.95305,0.00012,2.001]
[1680947062078,40.3,28075.4384,0.0,-0.95307,0.00012,2.0005]
[1680947069121,40.3,28075.4493,0.0,-0.95307,0.00012,2.00032]
[1680947075672,40.3,28075.4071,0.0,-0.95311,0.00012,1.99854]
[1680947081209,40.3,28075.7483,0.0,-0.95308,0.00012,1.9998]
[1680947087253,40.29,28075.5997,0.0,-0.9531,0.00012,1.999]
[1680947092288,40.29,28075.457,0.0,-0.95312,0.00012,1.99826]
[1680947097322,40.29,28075.1197,0.0,-0.95317,0.00012,1.99673]
[1680947102672,40.29,28075.0289,0.0,-0.95318,0.00012,1.9962]
[1680947108673,40.29,28075.7494,0.0,-0.9531,0.00012,1.99902]
[1680947114672,40.29,28075.7509,0.0,-0.9531,0.00012,1.99885]
[1680947120672,40.29,28075.9556,0.0,-0.95309,0.00012,1.99952]
[1680947126584,40.29,28075.4993,0.0,-0.95314,0.00012,1.99746]
[1680947131616,40.28,28075.5425,0.0,-0.95317,0.00012,1.99611]
[1680947136654,40.28,28075.6295,0.0,-0.95317,0.00012,1.99634]
[1680947141672,40.28,28075.6872,0.0,-0.95316,0.00012,1.99644]
[1680947146726,40.28,28074.3782,0.0,-0.95332,0.00012,1.99093]
[1680947151760,40.28,28073.7537,0.0,-0.9534,0.00012,1.98828]
[1680947156793,40.28,28072.568,0.0,-0.95354,0.00012,1.98335]
[1680947161824,40.28,28072.7597,0.0,-0.95352,0.00012,1.98412]
[1680947166864,40.28,28073.0232,0.0,-0.95349,0.00012,1.98517]
[1680947171901,40.28,28072.8237,0.0,-0.95351,0.00012,1.98432]
[1680947176936,40.28,28072.8882,0.0,-0.95351,0.00012,1.98455]
[1680947183024,40.28,28073.0899,0.0,-0.95348,0.00012,1.98534]
[1680947188057,40.28,28073.2156,0.0,-0.95347,0.00012,1.98582]
[1680947193094,40.28,28073.2753,0.0,-0.95349,0.00012,1.98464]
[1680947198127,40.28,28072.902,0.0,-0.95354,0.00012,1.98306]
[1680947203158,40.28,28073.0845,0.0,-0.95352,0.00012,1.98379]
[1680947208199,40.28,28073.0707,0.0,-0.95352,0.00012,1.9837]
[1680947213236,40.28,28073.0436,0.0,-0.95352,0.00012,1.98356]
[1680947218270,40.28,28073.2736,0.0,-0.9535,0.00012,1.98448]
[1680947223303,40.28,28073.2201,0.0,-0.95351,0.00012,1.98423]
[1680947228335,40.28,28072.983,0.0,-0.95353,0.00012,1.98323]
[1680947233375,40.28,28072.9927,0.0,-0.95353,0.00012,1.98324]
[1680947238410,40.28,28073.2259,0.0,-0.95351,0.00012,1.98418]
[1680947243437,40.28,28073.4561,0.0,-0.95348,0.00012,1.9851]
[1680947248480,40.28,28072.2218,0.0,-0.95363,0.00012,1.97999]
[1680947253518,40.28,28072.817,0.0,-0.95359,0.00012,1.98105]
[1680947258546,40.28,28074.1042,0.0,-0.95344,0.00012,1.98634]
[1680947264672,40.28,28074.362,0.0,-0.95341,0.00012,1.98733]
[1680947270633,40.28,28074.875,0.0,-0.95335,0.00012,1.98939]
[1680947275669,40.28,28075.005,0.0,-0.95333,0.00012,1.98986]
[1680947281711,40.28,28074.7982,0.0,-0.95336,0.00012,1.9889]
[1680947286757,40.28,28074.0182,0.0,-0.95346,0.00012,1.98563]
[1680947291791,40.27,28073.6639,0.0,-0.9535,0.00012,1.98414]
[1680947296827,40.27,28073.5596,0.0,-0.95351,0.00012,1.98367]
[1680947301861,40.27,28073.6788,0.0,-0.9535,0.00012,1.98414]
[1680947308905,40.27,28074.366,0.0,-0.95342,0.00012,1.98691]
[1680947313939,40.27,28074.2232,0.0,-0.95347,0.00012,1.98489]
[1680947320988,40.27,28074.1269,0.0,-0.95348,0.00012,1.98445]
[1680947326032,40.27,28074.0434,0.0,-0.95349,0.00012,1.98407]
[1680947332072,40.27,28073.8326,0.0,-0.95352,0.00012,1.98318]
[1680947339672,40.27,28073.9523,0.0,-0.9535,0.00012,1.98364]
[1680947345162,40.27,28073.9755,0.0,-0.9535,0.00012,1.9837]
[1680947351672,40.27,28073.9755,0.0,-0.9535,0.00012,1.98367]
[1680947357249,40.27,28073.8822,0.0,-0.95351,0.00012,1.98326]
[1680947362273,40.27,28073.9154,0.0,-0.95351,0.00012,1.98337]
[1680947367315,40.27,28073.7916,0.0,-0.95353,0.00012,1.98284]
[1680947372353,40.27,28073.3943,0.0,-0.9536,0.00012,1.9798]
[1680947377384,40.27,28073.1197,0.0,-0.95364,0.00012,1.97868]
[1680947383426,40.27,28073.1411,0.0,-0.95363,0.00012,1.97878]
[1680947388504,40.27,28073.4436,0.0,-0.9536,0.00012,1.98003]
[1680947393537,40.27,28073.2495,0.0,-0.95362,0.00012,1.97924]
[1680947399672,40.27,28073.3789,0.0,-0.9536,0.00012,1.97978]
[1680947405672,40.27,28073.0046,0.0,-0.95365,0.00012,1.97825]
[1680947411659,40.27,28073.39,0.0,-0.9536,0.00012,1.97986]
[1680947416697,40.27,28073.0527,0.0,-0.95364,0.00012,1.97848]
[1680947421732,40.27,28073.0554,0.0,-0.95364,0.00012,1.97851]
[1680947426764,40.27,28073.0913,0.0,-0.95364,0.00012,1.97867]
[1680947431802,40.27,28073.3775,0.0,-0.95363,0.00012,1.97848]
[1680947436841,40.27,28072.8137,0.0,-0.9537,0.00012,1.97619]
[1680947441876,40.27,28072.8602,0.0,-0.95369,0.00012,1.9764]
[1680947447672,40.27,28072.8293,0.0,-0.95369,0.00012,1.97631]
[1680947453069,40.27,28073.2423,0.0,-0.95364,0.00012,1.97805]
[1680947458102,40.27,28071.6192,0.0,-0.95384,0.00012,1.97139]
[1680947463194,40.27,28071.4731,0.0,-0.95385,0.00012,1.97085]
[1680947468235,40.27,28071.7599,0.0,-0.95381,0.00012,1.9721]
[1680947473267,40.28,28071.8013,0.0,-0.95381,0.00012,1.97233]
[1680947479309,40.28,28071.8562,0.0,-0.9538,0.00012,1.97263]
[1680947484342,40.28,28071.8583,0.0,-0.9538,0.00012,1.9727]
[1680947489382,40.27,28071.8342,0.0,-0.95381,0.00012,1.97233]
[1680947494414,40.27,28071.9469,0.0,-0.95384,0.00012,1.97106]
[1680947499453,40.27,28072.6268,0.0,-0.95377,0.00012,1.97351]
[1680947504672,40.27,28072.4146,0.0,-0.9538,0.00012,1.97228]
[1680947510525,40.26,28072.3821,0.0,-0.95382,0.00012,1.97173]
[1680947515561,40.26,28072.7425,0.0,-0.95378,0.00012,1.97286]
[1680947520665,40.26,28072.273,0.0,-0.95385,0.00012,1.97059]
[1680947525672,40.26,28072.2962,0.0,-0.95386,0.00012,1.97035]
[1680947530724,40.25,28072.0191,0.0,-0.9539,0.00012,1.96889]
[1680947535764,40.25,28071.948,0.0,-0.95392,0.00012,1.96828]
[1680947540797,40.25,28071.8037,0.0,-0.95394,0.00012,1.96738]
[1680947546672,40.25,28071.7926,0.0,-0.95395,0.00012,1.96697]
[1680947551872,40.25,28070.9985,0.0,-0.95409,0.00012,1.96203]
[1680947556922,40.24,28071.1171,0.0,-0.95408,0.00012,1.96224]
[1680947562969,40.24,28071.8098,0.0,-0.95401,0.00012,1.96475]
[1680947570005,40.24,28072.0367,0.0,-0.95399,0.00012,1.96528]
[1680947575042,40.24,28072.1777,0.0,-0.95399,0.00012,1.96556]
[1680947580078,40.23,28072.5955,0.0,-0.95394,0.00012,1.96698]
[1680947585109,40.23,28072.563,0.0,-0.95396,0.00012,1.96656]
[1680947590149,40.23,28072.3575,0.0,-0.95399,0.00012,1.96542]
[1680947596185,40.23,28072.6387,0.0,-0.95397,0.00012,1.96622]
[1680947602234,40.22,28072.1825,0.0,-0.95403,0.00012,1.96401]
[1680947609281,40.22,28072.0848,0.0,-0.95405,0.00012,1.96323]
[1680947615349,40.22,28072.4548,0.0,-0.95405,0.00012,1.96305]
[1680947620542,40.22,28072.6388,0.0,-0.95404,0.00012,1.96349]
[1680947626581,40.22,28072.466,0.0,-0.95407,0.00012,1.96246]
[1680947633636,40.21,28072.4729,0.0,-0.95408,0.00012,1.96213]
[1680947638667,40.21,28072.3929,0.0,-0.95409,0.00012,1.96155]
[1680947645672,40.21,28072.4028,0.0,-0.9541,0.00012,1.96125]
[1680947650743,40.21,28072.496,0.0,-0.9541,0.00012,1.96138]
[1680947655793,40.2,28072.5195,0.0,-0.9541,0.00012,1.96123]
[1680947660831,40.2,28072.6629,0.0,-0.95409,0.00012,1.96158]
[1680947665862,40.2,28072.5432,0.0,-0.95411,0.00012,1.96085]
[1680947670897,40.2,28072.6672,0.0,-0.95411,0.00012,1.96111]
[1680947675930,40.2,28072.6509,0.0,-0.95414,0.00012,1.95943]
[1680947680966,40.2,28072.6511,0.0,-0.95415,0.00012,1.9592]
[1680947687006,40.19,28072.6381,0.0,-0.95416,0.00012,1.95887]
[1680947692048,40.19,28072.6883,0.0,-0.95416,0.00012,1.95885]
[1680947697092,40.19,28072.7553,0.0,-0.95416,0.00012,1.9589]
[1680947702127,40.19,28072.746,0.0,-0.95417,0.00012,1.95864]
[1680947708165,40.19,28072.746,0.0,-0.95418,0.00012,1.95838]
[1680947713200,40.19,28072.5995,0.0,-0.9542,0.00012,1.95756]
[1680947718231,40.18,28071.6281,0.0,-0.95432,0.00012,1.95338]
[1680947723269,40.18,28072.1088,0.0,-0.95427,0.00012,1.95517]
[1680947728311,40.18,28072.0209,0.0,-0.95428,0.00012,1.95462]
[1680947733343,40.18,28071.6365,0.0,-0.95436,0.00012,1.95149]
[1680947738672,40.18,28071.6578,0.0,-0.95437,0.00012,1.95138]
[1680947744414,40.18,28071.6832,0.0,-0.95437,0.00012,1.95133]
[1680947750460,40.18,28071.7118,0.0,-0.95437,0.00012,1.95126]
[1680947755498,40.18,28071.6744,0.0,-0.95438,0.00012,1.95094]
[1680947760525,40.17,28071.7673,0.0,-0.95437,0.00012,1.95117]
[1680947765672,40.17,28071.5535,0.0,-0.9544,0.00012,1.95011]
[1680947770692,40.17,28071.4661,0.0,-0.95442,0.00012,1.94963]
[1680947775725,40.17,28071.6387,0.0,-0.9544,0.00012,1.95019]
[1680947783672,40.17,28071.6316,0.0,-0.95441,0.00012,1.94992]
[1680947788817,40.17,28071.6748,0.0,-0.95441,0.00012,1.94992]
[1680947793848,40.17,28071.528,0.0,-0.95446,0.00012,1.94781]
[1680947798883,40.17,28071.5377,0.0,-0.95446,0.00012,1.94771]
[1680947803923,40.17,28068.722,0.0,-0.95479,0.00012,1.93616]
[1680947808958,40.17,28068.3486,0.0,-0.95484,0.00012,1.93462]
[1680947813986,40.17,28068.1327,0.0,-0.95486,0.00012,1.93372]
[1680947819672,40.17,28067.8347,0.0,-0.9549,0.00012,1.93249]
[1680947825067,40.17,28067.6258,0.0,-0.95492,0.00012,1.93163]
[1680947830103,40.17,28067.4412,0.0,-0.95494,0.00012,1.93088]
[1680947835139,40.17,28067.2758,0.0,-0.95496,0.00012,1.93021]
[1680947840231,40.17,28067.3563,0.0,-0.95495,0.00012,1.93055]
[1680947845269,40.17,28069.0327,0.0,-0.95476,0.00012,1.93738]
[1680947852320,40.17,28067.7203,0.0,-0.95494,0.00012,1.93065]
[1680947857357,40.17,28067.4816,0.0,-0.95497,0.00012,1.92969]
[1680947862384,40.17,28063.803,0.0,-0.95539,0.00012,1.91483]
[1680947867672,40.17,28061.7831,0.0,-0.95562,0.00011,1.90685]
[1680947873672,40.17,28061.6243,0.0,-0.95563,0.00011,1.90644]
[1680947879521,40.17,28061.2132,0.0,-0.95567,0.00011,1.90503]
[1680947884559,40.17,28061.2043,0.0,-0.95566,0.00011,1.9052]
[1680947890596,40.17,28061.0686,0.0,-0.95567,0.00011,1.9049]
[1680947895725,40.18,28061.1324,0.0,-0.95566,0.00011,1.90536]
[1680947901674,40.18,28061.31,0.0,-0.95563,0.00011,1.90631]
[1680947906707,40.18,28059.7821,0.0,-0.9558,0.00011,1.90037]
[1680947911745,40.18,28056.641,0.0,-0.95618,0.00011,1.88671]
[1680947916783,40.19,28048.3014,0.0,-0.9571,0.00011,1.85398]
[1680947921819,40.19,28048.504,0.0,-0.95706,0.00011,1.85539]
[1680947926859,40.19,28047.0106,0.0,-0.95721,0.00011,1.85011]
[1680947931886,40.2,28047.1947,0.0,-0.95717,0.00011,1.85146]
[1680947936927,40.2,28046.9513,0.0,-0.95718,0.00011,1.85112]
[1680947941963,40.21,28045.4145,0.0,-0.95733,0.00011,1.84569]
[1680947947002,40.21,28044.6436,0.0,-0.9574,0.00011,1.84333]
[1680947952026,40.22,28044.7443,0.0,-0.95737,0.00011,1.8444]
[1680947957291,40.22,28044.0844,0.0,-0.95742,0.00011,1.84261]
[1680947962329,40.23,28043.3173,0.0,-0.95748,0.00011,1.84026]
[1680947967365,40.23,28035.5802,0.0,-0.95831,0.00011,1.81069]
[1680947972401,40.24,28033.6087,0.0,-0.95853,0.00011,1.80262]
[1680947977441,40.25,28036.6114,0.0,-0.95818,0.00011,1.81525]
[1680947982552,40.25,28038.0461,0.0,-0.95799,0.00011,1.82172]
[1680947987631,40.26,28036.2958,0.0,-0.95816,0.00011,1.81573]
[1680947992675,40.27,28036.8951,0.0,-0.95807,0.00011,1.81895]
[1680947997707,40.27,28040.6631,0.0,-0.95763,0.00011,1.83454]
[1680948002740,40.28,28046.4901,0.0,-0.95697,0.00011,1.85813]
[1680948008672,40.28,28050.0295,0.0,-0.95656,0.00011,1.87276]
[1680948013818,40.28,28051.0232,0.0,-0.95643,0.00011,1.87711]
[1680948018854,40.29,28048.7428,0.0,-0.95668,0.00011,1.86848]
[1680948023889,40.29,28049.6102,0.0,-0.95657,0.00011,1.87236]
[1680948029672,40.29,28048.1315,0.0,-0.95672,0.00011,1.86705]
[1680948034967,40.3,28047.9844,0.0,-0.95675,0.00011,1.86559]
[1680948040002,40.3,28048.1062,0.0,-0.95672,0.00011,1.86655]
[1680948045036,40.3,28048.2556,0.0,-0.95669,0.00011,1.86761]
[1680948050067,40.31,28047.928,0.0,-0.95671,0.00011,1.86678]
[1680948055113,40.31,28047.1209,0.0,-0.95679,0.00011,1.86404]
[1680948060146,40.32,28047.7454,0.0,-0.95671,0.00011,1.867]
[1680948065183,40.32,28047.8983,0.0,-0.95668,0.00011,1.86806]
[1680948070244,40.32,28047.811,0.0,-0.95667,0.00011,1.86817]
[1680948075286,40.32,28048.0104,0.0,-0.95664,0.00011,1.86941]
[1680948080317,40.33,28049.2988,0.0,-0.95648,0.00011,1.87496]
[1680948085352,40.33,28048.5617,0.0,-0.95655,0.00011,1.87243]
[1680948090392,40.33,28048.9598,0.0,-0.95649,0.00011,1.8745]
[1680948095421,40.34,28044.6209,0.0,-0.957,0.00011,1.85645]
[1680948100459,40.34,28045.0523,0.0,-0.95693,0.00011,1.85868]
[1680948105492,40.35,28045.1495,0.0,-0.95691,0.00011,1.85958]
[1680948110672,40.35,28046.741,0.0,-0.95672,0.00011,1.86635]
[1680948116575,40.35,28045.6319,0.0,-0.95682,0.00011,1.86253]
[1680948121606,40.36,28046.0101,0.0,-0.95677,0.00011,1.8645]
[1680948127652,40.36,28046.2722,0.0,-0.95672,0.00011,1.8661]
[1680948132698,40.36,28046.2484,0.0,-0.95671,0.00011,1.86646]
[1680948137795,40.37,28046.8192,0.0,-0.95663,0.00011,1.86916]
[1680948142828,40.37,28046.7071,0.0,-0.95663,0.00011,1.86914]
[1680948147860,40.37,28046.9779,0.0,-0.95659,0.00011,1.87064]
[1680948153904,40.38,28046.8219,0.0,-0.95662,0.00011,1.86918]
[1680948161672,40.38,28046.7125,0.0,-0.95662,0.00011,1.86943]
[1680948167672,40.39,28046.7157,0.0,-0.9566,0.00011,1.86995]
[1680948173672,40.39,28046.8262,0.0,-0.95658,0.00011,1.87088]
[1680948179079,40.39,28046.6832,0.0,-0.95658,0.00011,1.87072]
[1680948185123,40.4,28046.3226,0.0,-0.95661,0.00011,1.86979]
[1680948190159,40.4,28046.6685,0.0,-0.95656,0.00011,1.87157]
[1680948195190,40.4,28046.6352,0.0,-0.95655,0.00011,1.87184]
[1680948200672,40.41,28046.5116,0.0,-0.95655,0.00011,1.87183]
[1680948206267,40.41,28046.8884,0.0,-0.95649,0.00011,1.87371]
[1680948211303,40.41,28046.7186,0.0,-0.95653,0.00011,1.87207]
[1680948216453,40.41,28051.4003,0.0,-0.95599,0.00011,1.89109]
[1680948221484,40.42,28051.5358,0.0,-0.95597,0.00011,1.89188]
[1680948226522,40.42,28051.7507,0.0,-0.95594,0.00011,1.89297]
[1680948231555,40.42,28051.198,0.0,-0.95599,0.00011,1.891]
[1680948236672,40.42,28050.5994,0.0,-0.95605,0.00011,1.88891]
[1680948242672,40.42,28050.7003,0.0,-0.95603,0.00011,1.88962]
[1680948248677,40.43,28050.6811,0.0,-0.95603,0.00011,1.88984]
[1680948253709,40.43,28050.3579,0.0,-0.95606,0.00011,1.88881]
[1680948260672,40.43,28049.9232,0.0,-0.95609,0.00011,1.88744]
[1680948265798,40.43,28050.1787,0.0,-0.95606,0.00011,1.88872]
[1680948270827,40.43,28050.1449,0.0,-0.95605,0.00011,1.88884]
[1680948275861,40.44,28050.6878,0.0,-0.95602,0.00011,1.88991]
[1680948280899,40.44,28051.3022,0.0,-0.95594,0.00011,1.8926]
[1680948286954,40.44,28051.6442,0.0,-0.95589,0.00011,1.89423]
[1680948291998,40.44,28051.4713,0.0,-0.95591,0.00011,1.89375]
[1680948297031,40.44,28051.4789,0.0,-0.9559,0.00011,1.89399]
[1680948302065,40.44,28049.8627,0.0,-0.95607,0.00011,1.88779]
[1680948307097,40.45,28049.7194,0.0,-0.95608,0.00011,1.88748]
[1680948312135,40.45,28050.4065,0.0,-0.956,0.00011,1.89048]
[1680948317169,40.45,28050.0776,0.0,-0.95603,0.00011,1.88941]
[1680948322208,40.45,28050.025,0.0,-0.95603,0.00011,1.88944]
[1680948327242,40.45,28049.952,0.0,-0.95603,0.00011,1.8894]
[1680948332274,40.45,28049.6517,0.0,-0.95608,0.00011,1.88709]
[1680948337312,40.46,28049.6311,0.0,-0.95608,0.00011,1.88727]
[1680948344672,40.46,28049.4666,0.0,-0.95609,0.00011,1.88698]
[1680948350405,40.46,28049.4957,0.0,-0.95608,0.00011,1.8874]
[1680948355438,40.46,28049.3648,0.0,-0.95608,0.00011,1.88714]
[1680948360468,40.46,28050.3133,0.0,-0.95597,0.00011,1.89117]
[1680948365510,40.47,28050.0206,0.0,-0.95599,0.00011,1.89023]
[1680948370557,40.47,28050.2787,0.0,-0.95596,0.00011,1.89149]
[1680948375604,40.47,28049.9837,0.0,-0.95599,0.00011,1.89054]
[1680948380672,40.47,28050.0603,0.0,-0.95597,0.00011,1.89107]
[1680948385702,40.47,28050.1747,0.0,-0.95595,0.00011,1.89175]
[1680948390745,40.47,28050.3764,0.0,-0.95592,0.00011,1.89277]
[1680948396777,40.48,28050.7837,0.0,-0.9559,0.00011,1.89328]
[1680948402826,40.48,28050.7972,0.0,-0.95589,0.00011,1.89358]
[1680948407860,40.48,28050.7039,0.0,-0.95589,0.00011,1.89341]
[1680948412896,40.48,28050.7239,0.0,-0.95589,0.00011,1.89369]
[1680948417926,40.48,28050.7941,0.0,-0.95587,0.00011,1.89416]
[1680948423022,40.48,28051.3429,0.0,-0.9558,0.00011,1.89655]
[1680948428051,40.49,28045.9227,0.0,-0.95641,0.00011,1.87522]
[1680948434672,40.49,28043.1022,0.0,-0.95671,0.00011,1.86455]
[1680948440140,40.49,28043.3867,0.0,-0.95666,0.00011,1.86618]
[1680948445166,40.5,28043.4092,0.0,-0.95665,0.00011,1.8666]
[1680948450206,40.5,28043.6256,0.0,-0.95661,0.00011,1.86794]
[1680948455239,40.5,28043.7831,0.0,-0.95661,0.00011,1.86761]
[1680948460280,40.5,28048.7778,0.0,-0.95604,0.00011,1.88779]
[1680948465312,40.51,28050.102,0.0,-0.95589,0.00011,1.89329]
[1680948470346,40.51,28049.9963,0.0,-0.95589,0.00011,1.89306]
[1680948475385,40.51,28049.451,0.0,-0.95595,0.00011,1.8911]
[1680948480420,40.51,28049.3611,0.0,-0.95595,0.00011,1.89095]
[1680948485455,40.51,28048.9561,0.0,-0.95599,0.00011,1.88955]
[1680948490552,40.51,28048.7466,0.0,-0.95601,0.00011,1.88894]
[1680948495589,40.52,28049.2339,0.0,-0.95595,0.00011,1.89111]
[1680948500656,40.52,28049.0484,0.0,-0.95596,0.00011,1.89058]
[1680948505694,40.52,28048.6315,0.0,-0.956,0.00011,1.88914]
[1680948510729,40.52,28049.0815,0.0,-0.95595,0.00011,1.89116]
[1680948515764,40.52,28049.2818,0.0,-0.95595,0.00011,1.89082]
[1680948520796,40.52,28048.9959,0.0,-0.95597,0.00011,1.88989]
[1680948525831,40.52,28049.0361,0.0,-0.95596,0.00011,1.89027]
[1680948530872,40.53,28048.5258,0.0,-0.95601,0.00011,1.88845]
[1680948535904,40.53,28049.5934,0.0,-0.95589,0.00011,1.89292]
[1680948541944,40.53,28049.6294,0.0,-0.95588,0.00011,1.89329]
[1680948546980,40.53,28049.4809,0.0,-0.95589,0.00011,1.89288]
[1680948552017,40.53,28049.2717,0.0,-0.95591,0.00011,1.89224]
[1680948557672,40.53,28049.2117,0.0,-0.95591,0.00011,1.89223]
[1680948563672,40.54,28049.502,0.0,-0.95587,0.00011,1.89361]
[1680948569672,40.54,28049.4893,0.0,-0.95586,0.00011,1.89378]
[1680948575181,40.54,28049.4731,0.0,-0.95589,0.00011,1.89254]
[1680948580212,40.54,28049.4734,0.0,-0.95588,0.00011,1.89273]
[1680948587672,40.54,28049.3501,0.0,-0.95589,0.00011,1.89254]
[1680948593307,40.54,28049.3533,0.0,-0.95588,0.00011,1.89278]
[1680948598351,40.54,28049.54,0.0,-0.95585,0.00011,1.89371]
[1680948605403,40.55,28049.31,0.0,-0.95587,0.00011,1.89305]
[1680948610433,40.55,28049.4638,0.0,-0.95585,0.00011,1.89383]
[1680948615474,40.55,28049.297,0.0,-0.95586,0.00011,1.89335]
[1680948620507,40.55,28049.3734,0.0,-0.95585,0.00011,1.89383]
[1680948625539,40.55,28049.4434,0.0,-0.95584,0.00011,1.89429]
[1680948632586,40.55,28049.4569,0.0,-0.95586,0.00011,1.89322]
[1680948638778,40.56,28049.6104,0.0,-0.95583,0.00011,1.89404]
[1680948644672,40.56,28049.5942,0.0,-0.95583,0.00011,1.89419]
[1680948649709,40.56,28049.4442,0.0,-0.95584,0.00011,1.89376]
[1680948655747,40.56,28049.4206,0.0,-0.95584,0.00011,1.89388]
[1680948660784,40.56,28047.9626,0.0,-0.956,0.00011,1.88826]
[1680948665820,40.56,28049.2995,0.0,-0.95584,0.00011,1.89379]
[1680948670855,40.56,28049.1365,0.0,-0.95585,0.00011,1.89331]
[1680948675888,40.56,28049.2833,0.0,-0.95583,0.00011,1.89407]
[1680948680923,40.57,28049.3364,0.0,-0.95582,0.00011,1.89445]
[1680948685956,40.57,28049.2835,0.0,-0.95582,0.00011,1.89441]
[1680948690994,40.57,28049.1867,0.0,-0.95583,0.00011,1.89419]
[1680948698066,40.57,28049.1866,0.0,-0.95585,0.00011,1.89307]
[1680948703099,40.57,28049.0734,0.0,-0.95586,0.00011,1.89279]
[1680948708132,40.57,28048.9698,0.0,-0.95587,0.00011,1.89256]
[1680948713203,40.57,28049.0395,0.0,-0.95585,0.00011,1.89301]
[1680948718242,40.58,28049.2491,0.0,-0.95582,0.00011,1.89402]
[1680948724307,40.58,28049.1726,0.0,-0.95583,0.00011,1.89391]
[1680948729344,40.58,28049.3564,0.0,-0.9558,0.00011,1.89481]
[1680948734373,40.58,28049.5309,0.0,-0.95578,0.00011,1.89565]
[1680948739412,40.58,28049.3979,0.0,-0.95579,0.00011,1.89528]
[1680948744451,40.58,28049.435,0.0,-0.95578,0.00011,1.89558]
[1680948749510,40.58,28049.4253,0.0,-0.95578,0.00011,1.89569]
[1680948754548,40.58,28049.4488,0.0,-0.9558,0.00011,1.89461]
[1680948759581,40.58,28049.3123,0.0,-0.95581,0.00011,1.89422]
[1680948764621,40.59,28049.2287,0.0,-0.95581,0.00011,1.89405]
[1680948769647,40.59,28049.849,0.0,-0.95574,0.00011,1.89668]
[1680948775693,40.59,28049.9776,0.0,-0.95572,0.00011,1.89736]
[1680948780729,40.59,28049.8688,0.0,-0.95573,0.00011,1.89706]
[1680948785766,40.59,28049.7691,0.0,-0.95573,0.00011,1.89681]
[1680948790799,40.59,28049.7594,0.0,-0.95573,0.00011,1.89691]
[1680948795833,40.59,28050.2907,0.0,-0.95567,0.00011,1.89916]
[1680948800867,40.59,28050.5659,0.0,-0.95563,0.00011,1.90037]
[1680948805905,40.59,28050.249,0.0,-0.95567,0.00011,1.89922]
[1680948810936,40.59,28050.2109,0.0,-0.95567,0.00011,1.89919]
[1680948815974,40.6,28050.1689,0.0,-0.9557,0.00011,1.89778]
[1680948821011,40.6,28050.2169,0.0,-0.95569,0.00011,1.8981]
[1680948826040,40.6,28049.4997,0.0,-0.95577,0.00011,1.89538]
[1680948831077,40.6,28049.602,0.0,-0.95575,0.00011,1.89593]
[1680948836113,40.6,28049.4839,0.0,-0.95576,0.00011,1.89561]
[1680948841152,40.6,28049.3165,0.0,-0.95577,0.00011,1.89509]
[1680948846185,40.6,28049.1685,0.0,-0.95579,0.00011,1.89465]
[1680948851217,40.6,28049.2839,0.0,-0.95577,0.00011,1.89526]
[1680948856258,40.6,28049.2897,0.0,-0.95576,0.00011,1.89543]
[1680948861287,40.61,28049.2929,0.0,-0.95576,0.00011,1.89558]
[1680948866325,40.61,28048.8113,0.0,-0.95581,0.00011,1.89382]
[1680948871358,40.61,28049.06,0.0,-0.95581,0.00011,1.8936]
[1680948876528,40.61,28049.069,0.0,-0.9558,0.00011,1.89379]
[1680948881556,40.61,28048.6077,0.0,-0.95585,0.00011,1.89212]
[1680948886591,40.61,28048.5461,0.0,-0.95585,0.00011,1.89204]
[1680948891627,40.61,28048.7816,0.0,-0.95582,0.00011,1.89315]
[1680948896659,40.61,28048.6174,0.0,-0.95583,0.00011,1.89265]
[1680948901690,40.61,28048.6264,0.0,-0.95583,0.00011,1.89285]
[1680948906733,40.62,28048.746,0.0,-0.95581,0.00011,1.89349]
[1680948912770,40.62,28049.1134,0.0,-0.95576,0.00011,1.89513]
[1680948917812,40.62,28049.3546,0.0,-0.95573,0.00011,1.89626]
[1680948922845,40.62,28049.3656,0.0,-0.95572,0.00011,1.89645]
[1680948927882,40.62,28049.4771,0.0,-0.95571,0.00011,1.89702]
[1680948932920,40.62,28049.6519,0.0,-0.95571,0.00011,1.89648]
[1680948937953,40.62,28049.6567,0.0,-0.95571,0.00011,1.89663]
[1680948944672,40.62,28049.7483,0.0,-0.95569,0.00011,1.89714]
[1680948950672,40.62,28050.1737,0.0,-0.95564,0.00011,1.89899]
[1680948956078,40.63,28050.3233,0.0,-0.95562,0.00011,1.89971]
[1680948962672,40.63,28050.4961,0.0,-0.9556,0.00011,1.90052]
[1680948968184,40.63,28050.8351,0.0,-0.95556,0.00011,1.90199]
[1680948973218,40.63,28050.3767,0.0,-0.95561,0.00011,1.90025]
[1680948978252,40.63,28050.3347,0.0,-0.95561,0.00011,1.90018]
[1680948983283,40.63,28050.2847,0.0,-0.95561,0.00011,1.90008]
[1680948988316,40.63,28050.4586,0.0,-0.95559,0.00011,1.90087]
[1680948993354,40.63,28050.1318,0.0,-0.95565,0.00011,1.8983]
[1680948998398,40.63,28050.2985,0.0,-0.95563,0.00011,1.89908]
[1680949003427,40.63,28050.3317,0.0,-0.95562,0.00011,1.89932]
[1680949008460,40.63,28050.6991,0.0,-0.95558,0.00011,1.90088]
[1680949013496,40.63,28050.7565,0.0,-0.95557,0.00011,1.90121]
[1680949018530,40.63,28050.781,0.0,-0.95556,0.00011,1.9014]
[1680949023563,40.63,28050.7352,0.0,-0.95557,0.00011,1.90131]
[1680949028603,40.64,28050.739,0.0,-0.95556,0.00011,1.90141]
[1680949033635,40.64,28050.6629,0.0,-0.95557,0.00011,1.9012]
[1680949038669,40.64,28050.78,0.0,-0.95555,0.00011,1.90175]
[1680949043672,40.64,28050.7338,0.0,-0.95556,0.00011,1.90165]
[1680949048738,40.64,28051.0412,0.0,-0.95552,0.00011,1.90296]
[1680949053774,40.64,28051.0383,0.0,-0.95555,0.00011,1.90167]
[1680949058810,40.64,28051.0757,0.0,-0.95554,0.00011,1.90191]
[1680949063844,40.64,28050.9663,0.0,-0.95555,0.00011,1.90155]
[1680949068879,40.64,28051.107,0.0,-0.95553,0.00011,1.9022]
[1680949073923,40.64,28050.9744,0.0,-0.95554,0.00011,1.90175]
[1680949078951,40.64,28051.0347,0.0,-0.95553,0.00011,1.90207]
[1680949084993,40.64,28051.0218,0.0,-0.95553,0.00011,1.90212]
[1680949090108,40.64,28051.0153,0.0,-0.95553,0.00011,1.90217]
[1680949096076,40.64,28051.0121,0.0,-0.95553,0.00011,1.90226]
[1680949103672,40.64,28051.0356,0.0,-0.95552,0.00011,1.90248]
[1680949109203,40.65,28051.2794,0.0,-0.95549,0.00011,1.90354]
[1680949114238,40.65,28051.5443,0.0,-0.95549,0.00011,1.9033]
[1680949121288,40.65,28051.4391,0.0,-0.9555,0.00011,1.90298]
[1680949126323,40.65,28051.0623,0.0,-0.95554,0.00011,1.90155]
[1680949131356,40.65,28051.1991,0.0,-0.95552,0.00011,1.90218]
[1680949136672,40.65,28051.2291,0.0,-0.95552,0.00011,1.90237]
[1680949142431,40.65,28051.1891,0.0,-0.95552,0.00011,1.9023]
[1680949147464,40.65,28051.1255,0.0,-0.95552,0.00011,1.90213]
[1680949152501,40.65,28051.2223,0.0,-0.95551,0.00011,1.90259]
[1680949157541,40.65,28051.269,0.0,-0.9555,0.00011,1.90285]
[1680949163672,40.65,28051.3393,0.0,-0.95549,0.00011,1.90321]
[1680949169672,40.65,28051.3264,0.0,-0.95549,0.00011,1.90324]
[1680949175672,40.65,28051.2467,0.0,-0.95553,0.00011,1.90164]
[1680949180725,40.65,28051.1764,0.0,-0.95553,0.00011,1.90144]
[1680949185757,40.65,28051.1461,0.0,-0.95553,0.00011,1.9014]
[1680949190785,40.65,28048.9724,0.0,-0.95578,0.00011,1.89285]
[1680949195822,40.66,28049.0965,0.0,-0.95576,0.00011,1.89349]
[1680949200861,40.66,28049.699,0.0,-0.95569,0.00011,1.89602]
[1680949205899,40.66,28049.467,0.0,-0.95571,0.00011,1.89522]
[1680949210930,40.66,28049.6417,0.0,-0.95569,0.00011,1.89604]
[1680949217672,40.66,28049.9539,0.0,-0.95565,0.00011,1.89744]
[1680949223013,40.66,28049.9636,0.0,-0.95564,0.00011,1.89759]
[1680949228048,40.66,28049.9732,0.0,-0.95564,0.00011,1.89774]
[1680949233087,40.66,28050.049,0.0,-0.95566,0.00011,1.89679]
[1680949238123,40.66,28050.5942,0.0,-0.95559,0.00011,1.89906]
[1680949243159,40.66,28049.6364,0.0,-0.9557,0.00011,1.89537]
[1680949249201,40.66,28049.8318,0.0,-0.95567,0.00011,1.89629]
[1680949255241,40.67,28049.7547,0.0,-0.95567,0.00011,1.89612]
[1680949260274,40.67,28049.4904,0.0,-0.9557,0.00011,1.89519]
[1680949265675,40.67,28049.4584,0.0,-0.9557,0.00011,1.89522]
[1680949271354,40.67,28049.6677,0.0,-0.95567,0.00011,1.89618]
[1680949276391,40.67,28048.1976,0.0,-0.95583,0.00011,1.8905]
[1680949281459,40.67,28048.8971,0.0,-0.95575,0.00011,1.89344]
[1680949286483,40.67,28048.639,0.0,-0.95578,0.00011,1.89255]
[1680949291516,40.67,28048.2834,0.0,-0.95584,0.00011,1.88992]
[1680949296549,40.67,28048.8185,0.0,-0.95578,0.00011,1.89221]
[1680949301593,40.68,28040.6283,0.0,-0.95669,0.00011,1.86003]
[1680949306626,40.68,28039.7334,0.0,-0.95678,0.00011,1.85692]
[1680949311660,40.68,28040.2133,0.0,-0.95671,0.00011,1.85922]
[1680949316672,40.68,28040.9598,0.0,-0.95662,0.00011,1.86255]
[1680949321728,40.69,28042.217,0.0,-0.95647,0.00011,1.86786]
[1680949326767,40.69,28041.7947,0.0,-0.9565,0.00011,1.86653]
[1680949331801,40.69,28041.7682,0.0,-0.9565,0.00011,1.86677]
[1680949337672,40.7,28041.4942,0.0,-0.95652,0.00011,1.86611]
[1680949343672,40.7,28041.627,0.0,-0.95649,0.00011,1.86704]
[1680949348920,40.7,28040.6179,0.0,-0.95659,0.00011,1.86342]
[1680949353949,40.7,28039.8992,0.0,-0.95669,0.00011,1.85963]
[1680949358989,40.71,28041.1546,0.0,-0.95654,0.00011,1.86494]
[1680949364023,40.71,28040.8732,0.0,-0.95656,0.00011,1.86419]
[1680949369057,40.71,28040.9224,0.0,-0.95655,0.00011,1.86474]
[1680949374090,40.71,28041.768,0.0,-0.95644,0.00011,1.86841]
[1680949379130,40.72,28040.6065,0.0,-0.95656,0.00011,1.86418]
[1680949384161,40.72,28040.5148,0.0,-0.95656,0.00011,1.86418]
[1680949389331,40.72,28041.1551,0.0,-0.95648,0.00011,1.86704]
[1680949394372,40.72,28041.7935,0.0,-0.9564,0.00011,1.86988]
[1680949399449,40.73,28041.568,0.0,-0.95641,0.00011,1.8693]
[1680949404491,40.73,28041.4425,0.0,-0.95642,0.00011,1.86912]
[1680949409528,40.73,28039.6846,0.0,-0.95661,0.00011,1.86253]
[1680949414554,40.73,28040.2805,0.0,-0.95656,0.00011,1.86388]
[1680949419595,40.74,28040.5255,0.0,-0.95652,0.00011,1.86519]
[1680949424628,40.74,28040.7212,0.0,-0.95649,0.00011,1.86636]
[1680949429662,40.74,28040.6108,0.0,-0.95649,0.00011,1.86626]
[1680949434698,40.74,28043.1001,0.0,-0.9562,0.00011,1.87639]
[1680949439734,40.75,28045.6007,0.0,-0.95591,0.00011,1.88652]
[1680949444767,40.75,28045.2496,0.0,-0.95595,0.00011,1.8853]
[1680949450802,40.75,28045.0473,0.0,-0.95597,0.00011,1.88472]
[1680949455844,40.75,28043.5924,0.0,-0.95612,0.00011,1.87914]
[1680949460877,40.75,28042.8113,0.0,-0.95621,0.00011,1.87628]
[1680949466672,40.75,28042.9375,0.0,-0.95618,0.00011,1.87703]
[1680949472672,40.76,28043.1047,0.0,-0.95619,0.00011,1.87661]
[1680949477999,40.76,28043.1465,0.0,-0.95617,0.00011,1.87706]
[1680949484672,40.76,28043.2418,0.0,-0.95615,0.00011,1.87773]
[1680949490672,40.76,28043.1346,0.0,-0.95616,0.00011,1.87758]
[1680949496119,40.76,28042.2364,0.0,-0.95625,0.00011,1.87432]
[1680949501163,40.77,28042.6707,0.0,-0.95619,0.00011,1.87629]
[1680949506192,40.77,28042.8157,0.0,-0.95617,0.00011,1.87711]
[1680949511234,40.77,28042.8553,0.0,-0.95616,0.00011,1.8775]
[1680949516261,40.77,28042.8681,0.0,-0.95615,0.00011,1.87778]
[1680949522305,40.77,28042.9045,0.0,-0.95614,0.00011,1.8782]
[1680949527344,40.77,28042.8876,0.0,-0.95614,0.00011,1.87836]
[1680949532378,40.78,28043.4621,0.0,-0.95609,0.00011,1.87948]
[1680949537409,40.78,28043.5202,0.0,-0.95608,0.00011,1.87993]
[1680949542449,40.78,28043.508,0.0,-0.95608,0.00011,1.88009]
[1680949547484,40.78,28043.3889,0.0,-0.95608,0.00011,1.87983]
[1680949553672,40.78,28043.2492,0.0,-0.95609,0.00011,1.87954]
[1680949559570,40.78,28042.6409,0.0,-0.95615,0.00011,1.8774]
[1680949565612,40.79,28042.4178,0.0,-0.95617,0.00011,1.8768]
[1680949570646,40.79,28042.2853,0.0,-0.95618,0.00011,1.87651]
[1680949577672,40.79,28041.2358,0.0,-0.95629,0.00011,1.87273]
[1680949582732,40.79,28040.6712,0.0,-0.95634,0.00011,1.87077]
[1680949587768,40.79,28040.5122,0.0,-0.95635,0.00011,1.87041]
[1680949592799,40.8,28039.954,0.0,-0.95643,0.00011,1.86715]
[1680949597880,40.8,28039.5517,0.0,-0.95647,0.00011,1.86588]
[1680949602920,40.8,28039.8436,0.0,-0.95643,0.00011,1.86733]
[1680949608964,40.8,28039.6989,0.0,-0.95643,0.00011,1.86713]
[1680949613996,40.81,28038.9464,0.0,-0.95651,0.00011,1.86454]
[1680949619031,40.81,28038.6824,0.0,-0.95653,0.00011,1.86383]
[1680949625672,40.81,28037.2388,0.0,-0.95668,0.00011,1.8586]
[1680949631672,40.82,28037.4735,0.0,-0.95664,0.00011,1.85996]
[1680949637672,40.82,28037.4185,0.0,-0.95663,0.00011,1.86017]
[1680949643672,40.82,28037.1799,0.0,-0.95665,0.00011,1.85966]
[1680949649243,40.83,28037.6924,0.0,-0.95658,0.00011,1.8621]
[1680949654278,40.83,28037.6959,0.0,-0.95659,0.00011,1.8611]
[1680949659313,40.83,28037.6898,0.0,-0.95659,0.00011,1.86142]
[1680949664351,40.83,28037.8908,0.0,-0.95655,0.00011,1.86254]
[1680949669383,40.84,28038.1815,0.0,-0.95651,0.00011,1.86401]
[1680949674436,40.84,28038.219,0.0,-0.9565,0.00011,1.86447]
[1680949679672,40.84,28038.0282,0.0,-0.95651,0.00011,1.86404]
[1680949685518,40.84,28037.9499,0.0,-0.95651,0.00011,1.86411]
[1680949691592,40.85,28037.8337,0.0,-0.95651,0.00011,1.86404]
[1680949696630,40.85,28037.9308,0.0,-0.95649,0.00011,1.86474]
[1680949701663,40.85,28037.545,0.0,-0.95652,0.00011,1.86353]
[1680949706672,40.85,28037.5375,0.0,-0.95652,0.00011,1.86382]
[1680949711733,40.85,28037.5603,0.0,-0.95653,0.00011,1.86287]
[1680949716765,40.86,28037.6006,0.0,-0.95652,0.00011,1.86334]
[1680949721805,40.86,28037.7334,0.0,-0.9565,0.00011,1.86418]
[1680949727672,40.86,28037.6634,0.0,-0.95649,0.00011,1.86428]
[1680949732906,40.86,28037.2998,0.0,-0.95652,0.00011,1.86316]
[1680949737939,40.87,28037.028,0.0,-0.95655,0.00011,1.86242]
[1680949742977,40.87,28037.0894,0.0,-0.95653,0.00011,1.86298]
[1680949748672,40.87,28037.1647,0.0,-0.95651,0.00011,1.86366]
[1680949754054,40.87,28037.3075,0.0,-0.95649,0.00011,1.86452]
[1680949759087,40.88,28037.4307,0.0,-0.95646,0.00011,1.86531]
[1680949764122,40.88,28037.9388,0.0,-0.9564,0.00011,1.8676]
[1680949769151,40.88,28037.8437,0.0,-0.9564,0.00011,1.8675]
[1680949775672,40.88,28037.8219,0.0,-0.95642,0.00011,1.86645]
[1680949781238,40.89,28037.8325,0.0,-0.95641,0.00011,1.86678]
[1680949786278,40.89,28037.5725,0.0,-0.95643,0.00011,1.8661]
[1680949792314,40.89,28037.4449,0.0,-0.95643,0.00011,1.86595]
[1680949797358,40.89,28037.0467,0.0,-0.95647,0.00011,1.86468]
[1680949802672,40.9,28037.2323,0.0,-0.95644,0.00011,1.8657]
[1680949808433,40.9,28037.9037,0.0,-0.95636,0.00011,1.86866]
[1680949814495,40.9,28046.6964,0.0,-0.95536,0.00011,1.90353]
[1680949819550,40.9,28046.9966,0.0,-0.95533,0.00011,1.90471]
[1680949824603,40.9,28046.5904,0.0,-0.95537,0.00011,1.90307]
[1680949829672,40.9,28046.9425,0.0,-0.95534,0.00011,1.90446]
[1680949834674,40.9,28047.1224,0.0,-0.95535,0.00011,1.90379]
[1680949840712,40.9,28047.2138,0.0,-0.95534,0.00011,1.90413]
[1680949847672,40.9,28047.3627,0.0,-0.95532,0.00011,1.90469]
[1680949852800,40.9,28047.6334,0.0,-0.95529,0.00011,1.90574]
[1680949857831,40.9,28047.9912,0.0,-0.95525,0.00011,1.90713]
[1680949865672,40.9,28047.3444,0.0,-0.95532,0.00011,1.90451]
[1680949870925,40.9,28046.7216,0.0,-0.9554,0.00011,1.90203]
[1680949875959,40.9,28046.913,0.0,-0.95537,0.00011,1.90279]
[1680949880996,40.9,28046.8279,0.0,-0.95538,0.00011,1.90245]
[1680949886165,40.9,28046.8397,0.0,-0.95538,0.00011,1.90249]
[1680949892249,40.9,28047.0422,0.0,-0.95539,0.00011,1.90192]
[1680949897324,40.9,28047.2925,0.0,-0.95536,0.00011,1.90291]
[1680949902359,40.9,28047.3764,0.0,-0.95535,0.00011,1.90323]
[1680949907395,40.9,28047.3703,0.0,-0.95535,0.00011,1.9032]
[1680949912429,40.9,28047.1503,0.0,-0.95538,0.00011,1.90232]
[1680949918581,40.9,28047.3242,0.0,-0.95536,0.00011,1.90301]
[1680949923612,40.9,28047.1477,0.0,-0.95538,0.00011,1.9023]
[1680949928646,40.9,28047.0641,0.0,-0.95539,0.00011,1.90196]
[1680949933685,40.9,28047.0501,0.0,-0.95539,0.00011,1.90191]
[1680949938719,40.9,28046.943,0.0,-0.9554,0.00011,1.90148]
[1680949943779,40.9,28047.2197,0.0,-0.95537,0.00011,1.90258]
[1680949949672,40.9,28047.2501,0.0,-0.95537,0.00011,1.90269]
[1680949954832,40.9,28047.2436,0.0,-0.9554,0.00011,1.9013]
[1680949959864,40.9,28047.3507,0.0,-0.95539,0.00011,1.90172]
[1680949965909,40.9,28047.2243,0.0,-0.9554,0.00011,1.90123]
[1680949973672,40.9,28047.2178,0.0,-0.9554,0.00011,1.90121]
[1680949978996,40.9,28047.5449,0.0,-0.95536,0.00011,1.90251]
[1680949984031,40.9,28047.4256,0.0,-0.95538,0.00011,1.90203]
[1680949989069,40.9,28047.3963,0.0,-0.95538,0.00011,1.90191]
[1680949994672,40.9,28047.3731,0.0,-0.95538,0.00011,1.90182]
[1680950000140,40.9,28047.3798,0.0,-0.95538,0.00011,1.90184]
[1680950005179,40.9,28047.4966,0.0,-0.95537,0.00011,1.90231]
[1680950010223,40.9,28047.2933,0.0,-0.95539,0.00011,1.9015]
[1680950015253,40.9,28047.1494,0.0,-0.95544,0.00011,1.89957]
[1680950020286,40.9,28047.3026,0.0,-0.95542,0.00011,1.90019]
[1680950025321,40.9,28047.5157,0.0,-0.9554,0.00011,1.90105]
[1680950030357,40.9,28047.4161,0.0,-0.95541,0.00011,1.90066]
[1680950035397,40.9,28047.2193,0.0,-0.95543,0.00011,1.89989]
[1680950040432,40.9,28047.3025,0.0,-0.95542,0.00011,1.90024]
[1680950045465,40.9,28047.6856,0.0,-0.95537,0.00011,1.90177]
[1680950050500,40.9,28047.6971,0.0,-0.95537,0.00011,1.90182]
[1680950055535,40.9,28047.6746,0.0,-0.95538,0.00011,1.90173]
[1680950060672,40.9,28047.6585,0.0,-0.95538,0.00011,1.90167]
[1680950065691,40.9,28047.7924,0.0,-0.95536,0.00011,1.9022]
[1680950070733,40.9,28047.7435,0.0,-0.95537,0.00011,1.902]
[1680950075763,40.9,28049.3041,0.0,-0.95522,0.00011,1.90682]
[1680950080802,40.9,28052.5483,0.0,-0.95485,0.00012,1.9197]
[1680950085839,40.89,28052.7489,0.0,-0.95483,0.00012,1.92036]
[1680950090876,40.89,28052.8862,0.0,-0.95482,0.00012,1.92076]
[1680950095920,40.89,28053.644,0.0,-0.95474,0.00012,1.92362]
[1680950102672,40.89,28053.8061,0.0,-0.95473,0.00012,1.92403]
[1680950108001,40.89,28053.6817,0.0,-0.95475,0.00012,1.92333]
[1680950114048,40.89,28053.4934,0.0,-0.95477,0.00012,1.92238]
[1680950119082,40.89,28053.5758,0.0,-0.95477,0.00012,1.92254]
[1680950124115,40.89,28052.2336,0.0,-0.95493,0.00011,1.91702]
[1680950129151,40.88,28052.5331,0.0,-0.9549,0.00011,1.91809]
[1680950135672,40.88,28052.7833,0.0,-0.9549,0.00012,1.91756]
[1680950141672,40.88,28052.7511,0.0,-0.95491,0.00011,1.91729]
[1680950147672,40.88,28052.7896,0.0,-0.95491,0.00011,1.9173]
[1680950153325,40.88,28052.8152,0.0,-0.95491,0.00011,1.91726]
[1680950158546,40.88,28052.848,0.0,-0.95491,0.00011,1.91727]
[1680950164594,40.88,28052.8844,0.0,-0.95491,0.00011,1.91727]
[1680950171639,40.88,28052.8839,0.0,-0.95492,0.00011,1.9171]
[1680950176672,40.88,28052.9139,0.0,-0.95492,0.00011,1.91711]
[1680950183672,40.88,28052.9538,0.0,-0.95492,0.00011,1.9171]
[1680950189672,40.87,28052.7363,0.0,-0.95495,0.00011,1.9161]
[1680950194795,40.87,28052.7291,0.0,-0.95498,0.00011,1.91459]
[1680950200841,40.87,28052.7518,0.0,-0.95498,0.00011,1.91457]
[1680950207672,40.87,28052.8218,0.0,-0.95498,0.00011,1.91471]
[1680950212928,40.87,28052.8217,0.0,-0.95498,0.00011,1.91461]
[1680950218966,40.87,28052.8585,0.0,-0.95499,0.00011,1.9143]
[1680950224003,40.86,28052.8452,0.0,-0.95502,0.00011,1.91337]
[1680950229042,40.86,28052.8452,0.0,-0.95504,0.00011,1.91257]
[1680950234672,40.85,28052.8551,0.0,-0.95506,0.00011,1.91176]
[1680950240672,40.85,28052.7951,0.0,-0.95508,0.00011,1.91113]
[1680950246160,40.85,28052.8818,0.0,-0.95507,0.00011,1.91148]
[1680950251192,40.85,28052.8117,0.0,-0.95511,0.00011,1.90982]
[1680950256228,40.85,28052.8917,0.0,-0.9551,0.00011,1.91014]
[1680950261262,40.85,28052.8384,0.0,-0.95511,0.00011,1.90993]
[1680950266297,40.85,28052.7784,0.0,-0.95511,0.00011,1.90969]
[1680950272341,40.85,28052.045,0.0,-0.9552,0.00011,1.90676]
[1680950277376,40.85,28052.2699,0.0,-0.95517,0.00011,1.90766]
[1680950282509,40.85,28052.1219,0.0,-0.95519,0.00011,1.90707]
[1680950287547,40.85,28052.3811,0.0,-0.95516,0.00011,1.9081]
[1680950292576,40.85,28052.3707,0.0,-0.95516,0.00011,1.90806]
[1680950297622,40.85,28052.5642,0.0,-0.95514,0.00011,1.90883]
[1680950303693,40.85,28052.6685,0.0,-0.95513,0.00011,1.90925]
[1680950309672,40.85,28052.6524,0.0,-0.95513,0.00011,1.90918]
[1680950314785,40.85,28052.7599,0.0,-0.95514,0.00011,1.90824]
[1680950319829,40.85,28052.7606,0.0,-0.95514,0.00011,1.90824]
[1680950324858,40.85,28052.7777,0.0,-0.95514,0.00011,1.90831]
[1680950330672,40.85,28052.7716,0.0,-0.95514,0.00011,1.90828]
[1680950336000,40.85,28052.7751,0.0,-0.95514,0.00011,1.9083]
[1680950341054,40.85,28052.7587,0.0,-0.95515,0.00011,1.90823]
[1680950346089,40.85,28052.7154,0.0,-0.95515,0.00011,1.90806]
[1680950351672,40.85,28052.7554,0.0,-0.95515,0.00011,1.90822]
[1680950357164,40.85,28052.1821,0.0,-0.95521,0.00011,1.90593]
[1680950362200,40.85,28052.6245,0.0,-0.95516,0.00011,1.9077]
[1680950367235,40.85,28052.6677,0.0,-0.95516,0.00011,1.90787]
[1680950372269,40.85,28052.3193,0.0,-0.95523,0.00011,1.9051]
[1680950377305,40.85,28052.3517,0.0,-0.95522,0.00011,1.90523]
[1680950382340,40.85,28052.9268,0.0,-0.95516,0.00011,1.90753]
[1680950387672,40.85,28053.0714,0.0,-0.95514,0.00011,1.9081]
[1680950393418,40.85,28052.7593,0.0,-0.95517,0.00011,1.90686]
[1680950399463,40.85,28052.9968,0.0,-0.95515,0.00011,1.9078]
[1680950404501,40.85,28052.6532,0.0,-0.95519,0.00011,1.90643]
[1680950411672,40.85,28052.6791,0.0,-0.95518,0.00011,1.90654]
[1680950417582,40.85,28052.7355,0.0,-0.95518,0.00011,1.90676]
[1680950422621,40.85,28052.7387,0.0,-0.95518,0.00011,1.90677]
[1680950429672,40.85,28052.695,0.0,-0.95518,0.00011,1.9066]
[1680950434709,40.85,28052.7582,0.0,-0.95521,0.00011,1.90547]
[1680950439791,40.85,28052.2534,0.0,-0.95526,0.00011,1.90346]
[1680950447672,40.85,28052.3682,0.0,-0.95525,0.00011,1.90392]
[1680950453672,40.85,28052.4442,0.0,-0.95524,0.00011,1.90422]
[1680950459672,40.85,28052.6641,0.0,-0.95522,0.00011,1.9051]
[1680950464968,40.85,28052.4573,0.0,-0.95524,0.00011,1.90427]
[1680950471672,40.85,28048.3581,0.0,-0.95571,0.00011,1.88796]
[1680950477107,40.85,28048.4139,0.0,-0.9557,0.00011,1.88818]
[1680950482196,40.85,28047.9853,0.0,-0.95575,0.00011,1.88648]
[1680950488184,40.85,28048.1846,0.0,-0.95573,0.00011,1.88727]
[1680950493225,40.85,28048.3623,0.0,-0.95574,0.00011,1.8866]
[1680950498255,40.85,28048.2407,0.0,-0.95575,0.00011,1.88612]
[1680950503286,40.85,28048.1563,0.0,-0.95576,0.00011,1.88579]
[1680950508323,40.85,28048.583,0.0,-0.95571,0.00011,1.88748]
[1680950513365,40.85,28048.5829,0.0,-0.95571,0.00011,1.88748]
[1680950518394,40.85,28048.5896,0.0,-0.95571,0.00011,1.88751]
[1680950525672,40.85,28048.5963,0.0,-0.95571,0.00011,1.88753]
[1680950531672,40.85,28048.5963,0.0,-0.95571,0.00011,1.88753]
[1680950537672,40.85,28048.593,0.0,-0.95571,0.00011,1.88752]
[1680950543569,40.85,28048.5997,0.0,-0.95571,0.00011,1.88755]
[1680950549672,40.85,28048.5896,0.0,-0.95571,0.00011,1.88751]
[1680950555672,40.85,28048.5796,0.0,-0.95574,0.00011,1.88609]
[1680950560759,40.85,28048.5895,0.0,-0.95574,0.00011,1.88613]
[1680950565795,40.85,28047.6107,0.0,-0.95585,0.00011,1.88225]
[1680950570831,40.85,28047.9048,0.0,-0.95582,0.00011,1.88342]
[1680950575865,40.85,28048.0396,0.0,-0.9558,0.00011,1.88395]
[1680950580898,40.85,28048.3187,0.0,-0.95577,0.00011,1.88506]
[1680950586022,40.85,28047.9011,0.0,-0.95582,0.00011,1.8834]
[1680950591052,40.85,28048.0406,0.0,-0.9558,0.00011,1.88396]
[1680950596091,40.85,28047.8966,0.0,-0.95582,0.00011,1.88339]
[1680950601121,40.85,28047.8958,0.0,-0.95582,0.00011,1.88338]
[1680950606158,40.85,28047.9049,0.0,-0.95582,0.00011,1.88342]
[1680950611198,40.85,28044.9219,0.0,-0.95618,0.00011,1.87025]
[1680950617239,40.85,28044.4812,0.0,-0.95623,0.00011,1.86851]
[1680950622272,40.85,28044.4514,0.0,-0.95624,0.00011,1.8684]
[1680950627306,40.85,28042.4744,0.0,-0.95646,0.00011,1.86061]
[1680950632344,40.85,28030.2076,0.0,-0.95782,0.00011,1.81278]
[1680950637380,40.85,28029.4348,0.0,-0.9579,0.00011,1.80979]
[1680950642672,40.85,28028.8783,0.0,-0.95796,0.00011,1.80764]
[1680950648457,40.85,28028.7865,0.0,-0.95797,0.00011,1.80729]
[1680950654672,40.85,28028.7035,0.0,-0.95798,0.00011,1.80697]
[1680950660534,40.85,28028.8176,0.0,-0.95797,0.00011,1.80741]
[1680950665573,40.85,28028.3049,0.0,-0.95803,0.00011,1.80543]
[1680950671621,40.85,28027.6479,0.0,-0.95813,0.00011,1.80156]
[1680950676653,40.85,28027.4538,0.0,-0.95815,0.00011,1.80081]
[1680950681672,40.85,28024.7035,0.0,-0.95845,0.00011,1.79024]
[1680950686725,40.85,28023.5641,0.0,-0.95857,0.00011,1.78588]
[1680950692764,40.85,28024.2236,0.0,-0.9585,0.00011,1.7884]
[1680950699672,40.85,28023.2545,0.0,-0.9586,0.00011,1.78469]
[1680950704849,40.85,28021.3727,0.0,-0.9588,0.00011,1.7775]
[1680950709946,40.85,28021.4072,0.0,-0.9588,0.00011,1.77763]
[1680950714979,40.85,28021.3012,0.0,-0.95881,0.00011,1.77723]
[1680950720017,40.85,28022.6688,0.0,-0.95866,0.00011,1.78245]
[1680950725048,40.85,28022.8897,0.0,-0.95864,0.00011,1.7833]
[1680950730085,40.85,28026.407,0.0,-0.95826,0.00011,1.79678]
[1680950735118,40.85,28026.2845,0.0,-0.9583,0.00011,1.79498]
[1680950740156,40.85,28029.1202,0.0,-0.95799,0.00011,1.80589]
[1680950745188,40.85,28028.8365,0.0,-0.95803,0.00011,1.8048]
[1680950750225,40.85,28029.1155,0.0,-0.958,0.00011,1.80587]
[1680950755261,40.85,28028.3459,0.0,-0.95808,0.00011,1.80291]
[1680950760291,40.85,28028.5146,0.0,-0.95806,0.00011,1.80356]
[1680950765325,40.85,28028.8457,0.0,-0.95802,0.00011,1.80483]
[1680950770359,40.85,28028.8637,0.0,-0.95802,0.00011,1.8049]
[1680950775401,40.85,28028.6172,0.0,-0.95805,0.00011,1.80395]
[1680950780433,40.85,28028.9747,0.0,-0.95801,0.00011,1.80533]
[1680950785472,40.85,28028.8422,0.0,-0.95803,0.00011,1.80482]
[1680950790509,40.85,28028.6086,0.0,-0.95805,0.00011,1.80392]
[1680950795546,40.85,28028.5853,0.0,-0.95808,0.00011,1.80249]
[1680950800571,40.85,28028.5577,0.0,-0.95809,0.00011,1.80238]
[1680950805613,40.85,28028.6072,0.0,-0.95808,0.00011,1.80257]
[1680950810646,40.85,28028.696,0.0,-0.95807,0.00011,1.80291]
[1680950815707,40.85,28028.9203,0.0,-0.95805,0.00011,1.80378]
[1680950820740,40.85,28029.6454,0.0,-0.95797,0.00011,1.80657]
[1680950825776,40.85,28031.2219,0.0,-0.95779,0.00011,1.81266]
[1680950830805,40.85,28031.2403,0.0,-0.95779,0.00011,1.81274]
[1680950836849,40.85,28031.4871,0.0,-0.95777,0.00011,1.81369]
[1680950842894,40.85,28031.4414,0.0,-0.95777,0.00011,1.81351]
[1680950847969,40.85,28031.4777,0.0,-0.95777,0.00011,1.81365]
[1680950855672,40.85,28031.2003,0.0,-0.95783,0.00011,1.81124]
[1680950861058,40.85,28031.253,0.0,-0.95782,0.00011,1.81144]
[1680950866096,40.85,28031.1093,0.0,-0.95784,0.00011,1.81088]
[1680950871135,40.85,28031.3517,0.0,-0.95781,0.00011,1.81182]
[1680950876170,40.85,28031.1772,0.0,-0.95783,0.00011,1.81115]
[1680950881198,40.85,28031.4895,0.0,-0.95779,0.00011,1.81235]
[1680950886235,40.85,28031.7483,0.0,-0.95777,0.00011,1.81335]
[1680950891672,40.85,28031.3418,0.0,-0.95781,0.00011,1.81178]
[1680950897312,40.85,28031.2401,0.0,-0.95782,0.00011,1.81139]
[1680950902350,40.85,28031.2144,0.0,-0.95782,0.00011,1.81129]
[1680950907381,40.85,28031.1351,0.0,-0.95783,0.00011,1.81098]
[1680950912451,40.85,28031.4187,0.0,-0.95783,0.00011,1.81073]
[1680950917487,40.85,28031.2358,0.0,-0.95785,0.00011,1.81003]
[1680950922517,40.85,28031.1725,0.0,-0.95786,0.00011,1.80978]
[1680950927556,40.85,28031.0325,0.0,-0.95787,0.00011,1.80924]
[1680950932595,40.85,28030.274,0.0,-0.95796,0.00011,1.80631]
[1680950937627,40.85,28030.366,0.0,-0.95795,0.00011,1.80667]
[1680950942659,40.85,28030.6011,0.0,-0.95792,0.00011,1.80758]
[1680950947698,40.85,28030.5406,0.0,-0.95793,0.00011,1.80734]
[1680950953738,40.85,28030.2498,0.0,-0.95796,0.00011,1.80622]
[1680950959780,40.85,28030.3861,0.0,-0.95794,0.00011,1.80674]
[1680950964819,40.85,28030.5724,0.0,-0.95792,0.00011,1.80746]
[1680950969855,40.85,28030.4491,0.0,-0.95794,0.00011,1.80699]
[1680950974885,40.85,28030.4491,0.0,-0.95797,0.00011,1.80564]
[1680950979961,40.85,28030.3858,0.0,-0.95797,0.00011,1.8054]
[1680950984992,40.85,28031.3913,0.0,-0.95786,0.00011,1.80928]
[1680950990122,40.85,28030.8697,0.0,-0.95792,0.00011,1.80727]
[1680950995252,40.85,28030.9736,0.0,-0.95791,0.00011,1.80767]
[1680951000289,40.85,28030.9811,0.0,-0.95791,0.00011,1.8077]
[1680951005672,40.85,28030.8451,0.0,-0.95792,0.00011,1.80717]
[1680951011365,40.85,28030.931,0.0,-0.95791,0.00011,1.8075]
[1680951016397,40.85,28031.4421,0.0,-0.95786,0.00011,1.80948]
[1680951021437,40.85,28031.1252,0.0,-0.95789,0.00011,1.80825]
[1680951026466,40.85,28031.1719,0.0,-0.95789,0.00011,1.80843]
[1680951031503,40.85,28030.9118,0.0,-0.95794,0.00011,1.80609]
[1680951036542,40.85,28031.0261,0.0,-0.95793,0.00011,1.80653]
[1680951041570,40.85,28030.6897,0.0,-0.95797,0.00011,1.80523]
[1680951046620,40.85,28030.3628,0.0,-0.958,0.00011,1.80397]
[1680951051654,40.85,28030.1567,0.0,-0.95803,0.00011,1.80317]
[1680951056699,40.85,28030.2875,0.0,-0.95801,0.00011,1.80368]
[1680951062672,40.85,28030.629,0.0,-0.95798,0.00011,1.80499]
[1680951067791,40.85,28030.5333,0.0,-0.95799,0.00011,1.80462]
[1680951072827,40.85,28030.4673,0.0,-0.95799,0.00011,1.80437]
[1680951077856,40.85,28030.3576,0.0,-0.95801,0.00011,1.80395]
[1680951082893,40.85,28030.4979,0.0,-0.95799,0.00011,1.80449]
[1680951087929,40.85,28030.3651,0.0,-0.958,0.00011,1.80398]
[1680951092969,40.85,28030.3622,0.0,-0.95803,0.00011,1.80262]
[1680951098006,40.85,28030.5494,0.0,-0.95801,0.00011,1.80334]
[1680951103038,40.85,28030.6129,0.0,-0.95801,0.00011,1.80359]
[1680951108169,40.85,28030.5404,0.0,-0.95801,0.00011,1.80331]
[1680951113205,40.85,28030.828,0.0,-0.95798,0.00011,1.80442]
[1680951118336,40.85,28031.5878,0.0,-0.9579,0.00011,1.80735]
[1680951124447,40.85,28032.7024,0.0,-0.95778,0.00011,1.81166]
[1680951130369,40.85,28035.8239,0.0,-0.95743,0.00011,1.82376]
[1680951135416,40.85,28036.3394,0.0,-0.95738,0.00011,1.82576]
[1680951140453,40.85,28036.2253,0.0,-0.95739,0.00011,1.82532]
[1680951145485,40.85,28036.6736,0.0,-0.95734,0.00011,1.82706]
[1680951150523,40.85,28035.4228,0.0,-0.95748,0.00011,1.8222]
[1680951155567,40.85,28035.8004,0.0,-0.95747,0.00011,1.82231]
[1680951160593,40.85,28035.6196,0.0,-0.95749,0.00011,1.82161]
[1680951165629,40.85,28035.6111,0.0,-0.95749,0.00011,1.82158]
[1680951170664,40.85,28035.1215,0.0,-0.95754,0.00011,1.81968]
[1680951175698,40.85,28035.0642,0.0,-0.95755,0.00011,1.81946]
[1680951180732,40.85,28034.3257,0.0,-0.95763,0.00011,1.81659]
[1680951186769,40.85,28034.2015,0.0,-0.95764,0.00011,1.81611]
[1680951192837,40.85,28034.0649,0.0,-0.95766,0.00011,1.81558]
[1680951198887,40.85,28034.2888,0.0,-0.95763,0.00011,1.81645]
[1680951203924,40.85,28034.6779,0.0,-0.95759,0.00011,1.81796]
[1680951208957,40.85,28034.6642,0.0,-0.95759,0.00011,1.81791]
[1680951213994,40.85,28035.2126,0.0,-0.95756,0.00011,1.81868]
[1680951219023,40.85,28035.4309,0.0,-0.95754,0.00011,1.81953]
[1680951224060,40.85,28035.6517,0.0,-0.95751,0.00011,1.82039]
[1680951229100,40.85,28035.1009,0.0,-0.95757,0.00011,1.81825]
[1680951234136,40.85,28035.1392,0.0,-0.95757,0.00011,1.8184]
[1680951239178,40.85,28035.3768,0.0,-0.95754,0.00011,1.81932]
[1680951244217,40.85,28035.1975,0.0,-0.95756,0.00011,1.81862]
[1680951249247,40.85,28035.4351,0.0,-0.95754,0.00011,1.81955]
[1680951254276,40.85,28035.3222,0.0,-0.95755,0.00011,1.81911]
[1680951260323,40.85,28035.0485,0.0,-0.95758,0.00011,1.81805]
[1680951265354,40.85,28034.8076,0.0,-0.95761,0.00011,1.81711]
[1680951270391,40.85,28034.5931,0.0,-0.95763,0.00011,1.81628]
[1680951275427,40.85,28035.1263,0.0,-0.9576,0.00011,1.817]
[1680951280465,40.85,28034.9394,0.0,-0.95762,0.00011,1.81627]
[1680951286508,40.85,28035.0089,0.0,-0.95761,0.00011,1.81654]
[1680951292674,40.85,28035.1388,0.0,-0.9576,0.00011,1.81705]
[1680951298716,40.85,28035.1863,0.0,-0.95759,0.00011,1.81723]
[1680951304757,40.85,28035.2398,0.0,-0.95759,0.00011,1.81744]
[1680951309791,40.85,28035.167,0.0,-0.9576,0.00011,1.81715]
[1680951314827,40.85,28035.7018,0.0,-0.95754,0.00011,1.81923]
[1680951319863,40.85,28035.627,0.0,-0.95754,0.00011,1.81894]
[1680951324897,40.85,28035.7217,0.0,-0.95753,0.00011,1.81931]
[1680951330938,40.85,28035.7001,0.0,-0.95754,0.00011,1.81922]
[1680951335977,40.85,28035.5577,0.0,-0.95758,0.00011,1.81732]
[1680951341011,40.85,28035.6248,0.0,-0.95757,0.00011,1.81758]
[1680951346046,40.85,28035.802,0.0,-0.95755,0.00011,1.81827]
[1680951352082,40.85,28035.6659,0.0,-0.95757,0.00011,1.81774]
[1680951357122,40.85,28034.6562,0.0,-0.95768,0.00011,1.81383]
[1680951362672,40.85,28034.6727,0.0,-0.95768,0.00011,1.81389]
[1680951368672,40.85,28035.0974,0.0,-0.95763,0.00011,1.81553]
[1680951374672,40.85,28034.5516,0.0,-0.95769,0.00011,1.81342]
[1680951380285,40.85,28034.5026,0.0,-0.9577,0.00011,1.81323]
[1680951385319,40.85,28034.4037,0.0,-0.95771,0.00011,1.81285]
[1680951390354,40.85,28032.6637,0.0,-0.9579,0.00011,1.80612]
[1680951395672,40.85,28033.2902,0.0,-0.95786,0.00011,1.80719]
[1680951401436,40.85,28033.3899,0.0,-0.95785,0.00011,1.80758]
[1680951406468,40.85,28033.1737,0.0,-0.95787,0.00011,1.80674]
[1680951411568,40.85,28033.4211,0.0,-0.95785,0.00011,1.8077]
[1680951416672,40.85,28033.677,0.0,-0.95782,0.00011,1.80869]
[1680951422641,40.85,28033.6833,0.0,-0.95782,0.00011,1.80871]
[1680951428672,40.85,28033.6964,0.0,-0.95782,0.00011,1.80876]
[1680951433718,40.85,28033.5927,0.0,-0.95783,0.00011,1.80836]
[1680951439765,40.85,28033.8566,0.0,-0.9578,0.00011,1.80938]
[1680951444796,40.85,28033.7569,0.0,-0.95781,0.00011,1.809]
[1680951449832,40.85,28033.73,0.0,-0.95781,0.00011,1.80889]
[1680951454868,40.85,28033.6863,0.0,-0.95785,0.00011,1.80738]
[1680951461672,40.85,28033.6862,0.0,-0.95785,0.00011,1.80738]
[1680951466949,40.85,28033.7493,0.0,-0.95784,0.00011,1.80762]
[1680951472990,40.85,28033.6924,0.0,-0.95784,0.00011,1.8074]
[1680951479672,40.85,28033.5819,0.0,-0.95786,0.00011,1.80697]
[1680951485074,40.85,28033.4678,0.0,-0.95787,0.00011,1.80653]
[1680951490107,40.85,28033.5504,0.0,-0.95786,0.00011,1.80685]
[1680951497672,40.85,28033.4995,0.0,-0.95787,0.00011,1.80665]
[1680951503672,40.85,28033.5058,0.0,-0.95787,0.00011,1.80668]
[1680951509248,40.85,28033.512,0.0,-0.95786,0.00011,1.8067]
[1680951514290,40.85,28033.5151,0.0,-0.95789,0.00011,1.80537]
[1680951519325,40.85,28033.5182,0.0,-0.95789,0.00011,1.80538]
[1680951524672,40.85,28033.5182,0.0,-0.95789,0.00011,1.80538]
[1680951530672,40.85,28033.7112,0.0,-0.95787,0.00011,1.80612]
[1680951536442,40.85,28033.7016,0.0,-0.95787,0.00011,1.80609]
[1680951541474,40.85,28033.6919,0.0,-0.95787,0.00011,1.80605]
[1680951548617,40.85,28037.7952,0.0,-0.95742,0.00011,1.82195]
[1680951553642,40.85,28038.3491,0.0,-0.95736,0.00011,1.8241]
[1680951558682,40.85,28038.2682,0.0,-0.95737,0.00011,1.82379]
[1680951564725,40.85,28038.6753,0.0,-0.95733,0.00011,1.82537]
[1680951572672,40.85,28038.6365,0.0,-0.95736,0.00011,1.82386]
[1680951577864,40.85,28038.6268,0.0,-0.95736,0.00011,1.82383]
[1680951583895,40.85,28038.8237,0.0,-0.95734,0.00011,1.82459]
[1680951588930,40.85,28038.8108,0.0,-0.95734,0.00011,1.82454]
[1680951593964,40.85,28039.112,0.0,-0.95731,0.00011,1.82571]
[1680951599000,40.85,28039.1236,0.0,-0.95731,0.00011,1.82576]
[1680951604034,40.85,28039.3953,0.0,-0.95728,0.00011,1.82681]
[1680951611091,40.85,28039.3877,0.0,-0.95728,0.00011,1.82679]
[1680951616119,40.85,28039.5865,0.0,-0.95725,0.00011,1.82756]
[1680951621150,40.85,28039.7554,0.0,-0.95724,0.00011,1.82822]
[1680951626195,40.85,28039.7975,0.0,-0.95723,0.00011,1.82838]
[1680951631231,40.85,28039.8091,0.0,-0.95726,0.00011,1.82707]
[1680951638672,40.85,28040.2992,0.0,-0.9572,0.00011,1.82898]
[1680951644431,40.85,28040.2657,0.0,-0.95721,0.00011,1.82885]
[1680951650672,40.85,28040.2146,0.0,-0.95721,0.00011,1.82865]
[1680951656672,40.85,28040.3162,0.0,-0.9572,0.00011,1.82904]
[1680951662672,40.85,28040.4642,0.0,-0.95719,0.00011,1.82962]
[1680951668627,40.85,28040.6106,0.0,-0.95717,0.00011,1.83019]
[1680951674667,40.85,28041.2737,0.0,-0.9571,0.00011,1.83278]
[1680951679714,40.85,28041.5275,0.0,-0.95707,0.00011,1.83377]
[1680951684743,40.85,28041.5493,0.0,-0.95707,0.00011,1.83385]
[1680951690782,40.85,28041.5775,0.0,-0.95706,0.00011,1.83396]
[1680951695819,40.85,28040.5197,0.0,-0.95721,0.00011,1.82848]
[1680951700864,40.85,28041.1914,0.0,-0.95714,0.00011,1.8311]
[1680951705901,40.85,28041.2846,0.0,-0.95712,0.00011,1.83146]
[1680951711014,40.85,28041.1265,0.0,-0.95714,0.00011,1.83085]
[1680951716672,40.85,28040.8267,0.0,-0.95718,0.00011,1.82968]
[1680951722672,40.85,28040.7787,0.0,-0.95718,0.00011,1.82949]
[1680951728672,40.85,28040.6095,0.0,-0.9572,0.00011,1.82883]
[1680951734172,40.85,28040.5999,0.0,-0.9572,0.00011,1.82879]
[1680951739207,40.85,28040.5834,0.0,-0.9572,0.00011,1.82873]
[1680951746672,40.85,28040.5901,0.0,-0.9572,0.00011,1.82875]
[1680951752300,40.85,28040.5969,0.0,-0.95723,0.00011,1.82742]
[1680951757334,40.85,28040.5268,0.0,-0.95724,0.00011,1.82715]
[1680951762371,40.85,28040.5699,0.0,-0.95723,0.00011,1.82732]
[1680951767405,40.85,28040.6703,0.0,-0.95722,0.00011,1.82771]
[1680951772439,40.85,28040.6606,0.0,-0.95722,0.00011,1.82767]
[1680951778481,40.85,28040.6242,0.0,-0.95723,0.00011,1.82753]
[1680951783598,40.85,28040.6709,0.0,-0.95722,0.00011,1.82771]
[1680951788631,40.85,28040.524,0.0,-0.95724,0.00011,1.82714]
[1680951793707,40.85,28040.5272,0.0,-0.95724,0.00011,1.82715]
[1680951798741,40.85,28040.9903,0.0,-0.95719,0.00011,1.82896]
[1680951803784,40.85,28039.2117,0.0,-0.95738,0.00011,1.82203]
[1680951808820,40.85,28039.126,0.0,-0.95739,0.00011,1.8217]
[1680951813856,40.85,28039.9356,0.0,-0.95733,0.00011,1.82349]
[1680951818888,40.85,28040.2928,0.0,-0.95729,0.00011,1.82488]
[1680951823923,40.85,28040.0804,0.0,-0.95732,0.00011,1.82406]
[1680951828961,40.85,28040.3139,0.0,-0.95729,0.00011,1.82496]
[1680951836672,40.85,28040.4215,0.0,-0.95728,0.00011,1.82538]
[1680951842672,40.85,28040.3723,0.0,-0.95728,0.00011,1.82519]
[1680951848672,40.85,28040.3358,0.0,-0.95729,0.00011,1.82505]
[1680951854672,40.85,28040.3462,0.0,-0.95729,0.00011,1.82509]
[1680951860261,40.85,28040.3329,0.0,-0.95729,0.00011,1.82504]
[1680951865297,40.85,28040.2728,0.0,-0.9573,0.00011,1.8248]
[1680951872376,40.85,28040.2827,0.0,-0.95732,0.00011,1.82349]
[1680951878421,40.85,28040.5003,0.0,-0.9573,0.00011,1.82433]
[1680951884672,40.85,28040.5547,0.0,-0.95729,0.00011,1.82455]
[1680951890672,40.85,28040.6255,0.0,-0.95729,0.00011,1.82482]
[1680951896547,40.85,28040.6731,0.0,-0.95728,0.00011,1.82501]
[1680951902672,40.85,28040.3626,0.0,-0.95732,0.00011,1.8238]
[1680951908672,40.85,28040.3753,0.0,-0.95731,0.00011,1.82385]
[1680951914666,40.85,28040.3816,0.0,-0.95731,0.00011,1.82387]
[1680951920672,40.85,28040.5679,0.0,-0.95729,0.00011,1.8246]
[1680951926672,40.85,28040.3582,0.0,-0.95732,0.00011,1.82378]
[1680951932672,40.85,28040.3109,0.0,-0.95735,0.00011,1.82224]
[1680951937849,40.85,28040.6517,0.0,-0.95731,0.00011,1.82357]
[1680951942885,40.85,28040.6389,0.0,-0.95731,0.00011,1.82352]
[1680951950672,40.85,28040.6128,0.0,-0.95732,0.00011,1.82341]
[1680951955978,40.85,28040.3796,0.0,-0.95734,0.00011,1.82251]
[1680951961010,40.85,28040.3654,0.0,-0.95734,0.00011,1.82245]
[1680951966048,40.85,28040.3081,0.0,-0.95735,0.00011,1.82223]
[1680951971672,40.85,28040.2808,0.0,-0.95735,0.00011,1.82212]
[1680951977121,40.85,28040.1335,0.0,-0.95737,0.00011,1.82155]
[1680951982157,40.85,28039.1694,0.0,-0.95748,0.00011,1.8178]
[1680951987192,40.85,28039.2854,0.0,-0.95746,0.00011,1.81825]
[1680951992228,40.85,28039.0309,0.0,-0.95752,0.00011,1.81591]
[1680951997269,40.85,28039.1809,0.0,-0.95751,0.00011,1.81649]
[1680952003311,40.85,28039.1282,0.0,-0.95751,0.00011,1.81629]
[1680952008350,40.85,28039.1363,0.0,-0.95751,0.00011,1.81632]
[1680952013388,40.85,28039.1649,0.0,-0.95751,0.00011,1.81643]
[1680952018417,40.85,28038.7458,0.0,-0.95755,0.00011,1.81481]
[1680952023455,40.85,28038.7199,0.0,-0.95756,0.00011,1.8147]
[1680952028486,40.85,28038.7612,0.0,-0.95755,0.00011,1.81487]
[1680952034535,40.85,28038.8062,0.0,-0.95755,0.00011,1.81504]
[1680952039569,40.85,28038.8152,0.0,-0.95755,0.00011,1.81507]
[1680952044597,40.85,28038.6569,0.0,-0.95756,0.00011,1.81446]
[1680952049635,40.85,28038.7528,0.0,-0.95755,0.00011,1.81483]
[1680952055672,40.85,28038.5445,0.0,-0.9576,0.00011,1.81267]
[1680952061672,40.85,28038.6267,0.0,-0.9576,0.00011,1.81299]
[1680952067672,40.85,28038.6326,0.0,-0.95759,0.00011,1.81301]
[1680952073673,40.85,28038.4616,0.0,-0.95761,0.00011,1.81235]
[1680952079672,40.85,28038.5138,0.0,-0.95761,0.00011,1.81255]
[1680952085672,40.85,28038.5264,0.0,-0.95761,0.00011,1.8126]
[1680952090975,40.85,28038.6495,0.0,-0.95759,0.00011,1.81308]
[1680952097018,40.85,28038.5357,0.0,-0.95761,0.00011,1.81264]
[1680952103672,40.85,28038.6493,0.0,-0.95759,0.00011,1.81308]
[1680952109672,40.85,28038.5923,0.0,-0.9576,0.00011,1.81286]
[1680952115146,40.85,28038.5986,0.0,-0.95763,0.00011,1.81153]
[1680952120172,40.85,28038.3136,0.0,-0.95766,0.00011,1.81042]
[1680952126221,40.85,28038.413,0.0,-0.95765,0.00011,1.81081]
[1680952133672,40.85,28038.332,0.0,-0.95766,0.00011,1.81049]
[1680952139672,40.85,28038.3714,0.0,-0.95765,0.00011,1.81065]
[1680952145672,40.85,28038.3777,0.0,-0.95765,0.00011,1.81067]
[1680952151441,40.85,28038.6512,0.0,-0.95762,0.00011,1.81173]
[1680952156480,40.85,28038.6825,0.0,-0.95762,0.00011,1.81185]
[1680952162520,40.85,28038.7137,0.0,-0.95762,0.00011,1.81197]
[1680952168564,40.85,28038.6881,0.0,-0.95762,0.00011,1.81187]
[1680952173596,40.85,28039.0558,0.0,-0.95761,0.00011,1.81194]
[1680952178631,40.85,28039.0106,0.0,-0.95761,0.00011,1.81177]
[1680952183665,40.85,28038.9283,0.0,-0.95762,0.00011,1.81145]
[1680952188704,40.85,28038.6086,0.0,-0.95766,0.00011,1.81021]
[1680952194745,40.85,28039.2131,0.0,-0.95759,0.00011,1.81255]
[1680952201790,40.85,28039.4502,0.0,-0.95756,0.00011,1.81347]
[1680952207985,40.85,28039.3419,0.0,-0.95758,0.00011,1.81305]
[1680952213043,40.85,28039.5163,0.0,-0.95756,0.00011,1.81373]
[1680952218077,40.85,28039.2162,0.0,-0.95759,0.00011,1.81257]
[1680952223113,40.85,28040.1884,0.0,-0.95748,0.00011,1.81634]
[1680952228147,40.85,28040.0624,0.0,-0.9575,0.00011,1.81585]
[1680952233197,40.85,28039.9982,0.0,-0.95753,0.00011,1.81424]
[1680952238235,40.85,28040.1472,0.0,-0.95752,0.00011,1.81482]
[1680952243275,40.85,28039.3648,0.0,-0.9576,0.00011,1.81179]
[1680952248310,40.85,28039.6707,0.0,-0.95757,0.00011,1.81297]
[1680952253343,40.85,28039.1329,0.0,-0.95763,0.00011,1.81089]
[1680952258376,40.85,28039.2042,0.0,-0.95762,0.00011,1.81117]
[1680952265672,40.85,28039.3622,0.0,-0.9576,0.00011,1.81178]
[1680952271469,40.85,28039.3817,0.0,-0.9576,0.00011,1.81185]
[1680952277510,40.85,28039.7861,0.0,-0.95756,0.00011,1.81342]
[1680952282548,40.85,28039.8674,0.0,-0.95755,0.00011,1.81374]
[1680952287582,40.85,28040.1964,0.0,-0.95751,0.00011,1.81501]
[1680952292619,40.85,28040.2222,0.0,-0.95754,0.00011,1.81376]
[1680952297661,40.85,28040.4172,0.0,-0.95752,0.00011,1.81451]
[1680952302691,40.85,28040.2994,0.0,-0.95753,0.00011,1.81406]
[1680952307733,40.85,28039.8297,0.0,-0.95758,0.00011,1.81224]
[1680952313672,40.85,28039.9592,0.0,-0.95757,0.00011,1.81274]
[1680952319672,40.85,28040.0327,0.0,-0.95756,0.00011,1.81302]
[1680952325672,40.85,28040.1399,0.0,-0.95755,0.00011,1.81344]
[1680952330893,40.85,28040.1303,0.0,-0.95755,0.00011,1.8134]
[1680952337673,40.85,28040.0102,0.0,-0.95756,0.00011,1.81294]
[1680952342977,40.85,28040.0701,0.0,-0.95755,0.00011,1.81317]
[1680952349015,40.85,28040.181,0.0,-0.95754,0.00011,1.8136]
[1680952355672,40.85,28040.4027,0.0,-0.95755,0.00011,1.8131]
[1680952361672,40.85,28040.374,0.0,-0.95755,0.00011,1.81299]
[1680952367142,40.85,28040.6952,0.0,-0.95751,0.00011,1.81424]
[1680952372174,40.85,28043.6501,0.0,-0.95719,0.00011,1.82573]
[1680952377210,40.85,28043.4659,0.0,-0.95721,0.00011,1.82501]
[1680952382253,40.85,28043.7672,0.0,-0.95717,0.00011,1.82618]
[1680952387285,40.85,28044.2762,0.0,-0.95712,0.00011,1.82817]
[1680952393323,40.85,28044.3857,0.0,-0.95711,0.00011,1.8286]
[1680952398360,40.85,28044.4688,0.0,-0.9571,0.00011,1.82892]
[1680952403397,40.85,28044.8428,0.0,-0.95705,0.00011,1.83038]
[1680952409672,40.85,28044.7409,0.0,-0.95707,0.00011,1.82998]
[1680952415476,40.85,28044.8331,0.0,-0.95709,0.00011,1.82898]
[1680952421524,40.85,28035.3607,0.0,-0.95813,0.00011,1.79226]
[1680952426556,40.85,28033.5653,0.0,-0.95833,0.00011,1.78536]
[1680952431589,40.85,28033.3993,0.0,-0.95834,0.00011,1.78472]
[1680952436620,40.85,28033.4188,0.0,-0.95834,0.00011,1.7848]
[1680952441746,40.85,28034.6615,0.0,-0.95821,0.00011,1.78957]
[1680952447792,40.85,28034.6968,0.0,-0.9582,0.00011,1.78971]
[1680952452827,40.85,28034.8613,0.0,-0.95818,0.00011,1.79034]
[1680952458871,40.85,28034.8393,0.0,-0.95819,0.00011,1.79026]
[1680952464911,40.85,28034.811,0.0,-0.95819,0.00011,1.79015]
[1680952469948,40.85,28035.3155,0.0,-0.95813,0.00011,1.79209]
[1680952474985,40.85,28035.1868,0.0,-0.95818,0.00011,1.79025]
[1680952480018,40.85,28035.2609,0.0,-0.95817,0.00011,1.79053]
[1680952485053,40.85,28034.9381,0.0,-0.95821,0.00011,1.78929]
[1680952490085,40.85,28035.0839,0.0,-0.95819,0.00011,1.78985]
[1680952496125,40.85,28035.117,0.0,-0.95819,0.00011,1.78998]
[1680952502672,40.85,28035.7927,0.0,-0.95811,0.00011,1.79258]
[1680952508672,40.85,28035.9484,0.0,-0.9581,0.00011,1.79318]
[1680952514257,40.85,28036.1073,0.0,-0.95808,0.00011,1.79379]
[1680952519293,40.85,28036.2817,0.0,-0.95806,0.00011,1.79446]
[1680952525333,40.85,28035.498,0.0,-0.95814,0.00011,1.79144]
[1680952531371,40.85,28035.669,0.0,-0.95815,0.00011,1.79075]
[1680952538672,40.85,28035.5513,0.0,-0.95817,0.00011,1.7903]
[1680952544466,40.85,28037.3887,0.0,-0.95797,0.00011,1.79738]
[1680952549504,40.85,28037.7067,0.0,-0.95793,0.00011,1.79861]
[1680952555538,40.85,28037.806,0.0,-0.95792,0.00011,1.79899]
[1680952560582,40.85,28037.7881,0.0,-0.95792,0.00011,1.79892]
[1680952565672,40.85,28037.8042,0.0,-0.95792,0.00011,1.79899]
[1680952571672,40.85,28037.8841,0.0,-0.95791,0.00011,1.79929]
[1680952576690,40.85,28037.8721,0.0,-0.95791,0.00011,1.79925]
[1680952581724,40.85,28037.9206,0.0,-0.95791,0.00011,1.79943]
[1680952587846,40.85,28036.8443,0.0,-0.95803,0.00011,1.79528]
[1680952592893,40.85,28037.0284,0.0,-0.95804,0.00011,1.79464]
[1680952597916,40.85,28036.9389,0.0,-0.95805,0.00011,1.7943]
[1680952602946,40.85,28036.5707,0.0,-0.95809,0.00011,1.79288]
[1680952607982,40.85,28036.4555,0.0,-0.9581,0.00011,1.79243]
[1680952613016,40.85,28036.2402,0.0,-0.95812,0.00011,1.7916]
[1680952618056,40.85,28036.0193,0.0,-0.95815,0.00011,1.79075]
[1680952623105,40.85,28036.0166,0.0,-0.95815,0.00011,1.79074]
[1680952628129,40.85,28036.0198,0.0,-0.95815,0.00011,1.79076]
[1680952634168,40.85,28035.9826,0.0,-0.95815,0.00011,1.79061]
[1680952640672,40.85,28035.9548,0.0,-0.95815,0.00011,1.79051]
[1680952646672,40.85,28036.0561,0.0,-0.95814,0.00011,1.7909]
[1680952652298,40.85,28035.597,0.0,-0.95822,0.00011,1.78778]
[1680952657328,40.85,28035.736,0.0,-0.95821,0.00011,1.78832]
[1680952662485,40.85,28035.8559,0.0,-0.95819,0.00011,1.78878]
[1680952667672,40.85,28036.1277,0.0,-0.95816,0.00011,1.78982]
[1680952673672,40.85,28035.979,0.0,-0.95818,0.00011,1.78925]
[1680952679592,40.85,28035.7153,0.0,-0.95821,0.00011,1.78824]
[1680952685672,40.85,28035.9821,0.0,-0.95818,0.00011,1.78926]
[1680952691672,40.85,28036.1309,0.0,-0.95816,0.00011,1.78984]
[1680952697672,40.85,28036.4137,0.0,-0.95813,0.00011,1.79092]
[1680952703672,40.85,28036.5534,0.0,-0.95812,0.00011,1.79146]
[1680952709672,40.85,28036.6486,0.0,-0.95811,0.00011,1.79183]
[1680952714844,40.85,28036.9462,0.0,-0.9581,0.00011,1.79162]
[1680952720887,40.85,28036.0775,0.0,-0.9582,0.00011,1.78828]
[1680952725919,40.85,28036.2603,0.0,-0.95818,0.00011,1.78898]
[1680952733672,40.85,28036.1455,0.0,-0.95819,0.00011,1.78854]
[1680952739055,40.85,28036.0756,0.0,-0.9582,0.00011,1.78827]
[1680952745053,40.85,28036.072,0.0,-0.9582,0.00011,1.78826]
[1680952751672,40.85,28036.0879,0.0,-0.9582,0.00011,1.78832]
[1680952757672,40.85,28036.0561,0.0,-0.9582,0.00011,1.7882]
[1680952763217,40.85,28036.3059,0.0,-0.95817,0.00011,1.78916]
[1680952768254,40.85,28036.6009,0.0,-0.95814,0.00011,1.79029]
[1680952775672,40.85,28036.6296,0.0,-0.95817,0.00011,1.78906]
[1680952781672,40.85,28036.7884,0.0,-0.95815,0.00011,1.78967]
[1680952787672,40.85,28036.8392,0.0,-0.95814,0.00011,1.78986]
[1680952793672,40.85,28037.138,0.0,-0.95811,0.00011,1.79101]
[1680952799672,40.85,28037.3824,0.0,-0.95808,0.00011,1.79195]
[1680952805609,40.85,28037.4045,0.0,-0.95808,0.00011,1.79204]
[1680952811672,40.85,28037.6884,0.0,-0.95805,0.00011,1.79313]
[1680952817672,40.85,28037.5898,0.0,-0.95806,0.00011,1.79275]
[1680952823642,40.85,28037.4731,0.0,-0.95807,0.00011,1.7923]
[1680952829672,40.85,28037.4517,0.0,-0.95808,0.00011,1.79222]
[1680952835672,40.85,28037.2325,0.0,-0.95813,0.00011,1.79003]
[1680952841672,40.85,28036.7642,0.0,-0.95818,0.00011,1.78822]
[1680952847672,40.85,28036.7422,0.0,-0.95818,0.00011,1.78814]
[1680952852846,40.85,28036.7807,0.0,-0.95818,0.00011,1.78829]
[1680952857885,40.85,28036.7023,0.0,-0.95819,0.00011,1.78799]
[1680952862919,40.85,28036.7313,0.0,-0.95819,0.00011,1.7881]
[1680952867955,40.85,28036.6803,0.0,-0.95819,0.00011,1.7879]
[1680952872988,40.85,28036.8402,0.0,-0.95817,0.00011,1.78852]
[1680952880672,40.85,28036.8969,0.0,-0.95817,0.00011,1.78874]
[1680952886672,40.85,28036.8,0.0,-0.95818,0.00011,1.78836]
[1680952892672,40.85,28036.8062,0.0,-0.95821,0.00011,1.78704]
[1680952898167,40.85,28036.8093,0.0,-0.95821,0.00011,1.78705]
[1680952903240,40.85,28036.8392,0.0,-0.9582,0.00011,1.78716]
[1680952910286,40.85,28036.8191,0.0,-0.95821,0.00011,1.78709]
[1680952916329,40.85,28036.829,0.0,-0.9582,0.00011,1.78712]
[1680952921362,40.85,28036.8558,0.0,-0.9582,0.00011,1.78723]
[1680952928672,40.85,28036.5237,0.0,-0.95824,0.00011,1.78595]
[1680952934457,40.85,28037.176,0.0,-0.95817,0.00011,1.78846]
[1680952940498,40.85,28037.5004,0.0,-0.95813,0.00011,1.78971]
[1680952945534,40.85,28037.5455,0.0,-0.95813,0.00011,1.78988]
[1680952950573,40.85,28037.7153,0.0,-0.95811,0.00011,1.79054]
[1680952955610,40.85,28037.7059,0.0,-0.95814,0.00011,1.78915]
[1680952961672,40.85,28037.8007,0.0,-0.95813,0.00011,1.78951]
[1680952967672,40.85,28037.8897,0.0,-0.95812,0.00011,1.78986]
[1680952972725,40.85,28038.25,0.0,-0.95808,0.00011,1.79124]
[1680952977758,40.85,28037.5877,0.0,-0.95815,0.00011,1.78869]
[1680952985672,40.85,28037.762,0.0,-0.95813,0.00011,1.78936]
[1680952991672,40.85,28037.7978,0.0,-0.95813,0.00011,1.7895]
[1680952997672,40.85,28037.8035,0.0,-0.95813,0.00011,1.78952]
[1680953003672,40.85,28037.8595,0.0,-0.95812,0.00011,1.78974]
[1680953009672,40.85,28037.5151,0.0,-0.95816,0.00011,1.78841]
[1680953015029,40.85,28037.3854,0.0,-0.9582,0.00011,1.78657]
[1680953020062,40.85,28037.0128,0.0,-0.95824,0.00011,1.78513]
[1680953025096,40.85,28037.0488,0.0,-0.95824,0.00011,1.78527]
[1680953030131,40.85,28036.5733,0.0,-0.95829,0.00011,1.78344]
[1680953035163,40.85,28036.8337,0.0,-0.95826,0.00011,1.78444]
[1680953040197,40.85,28036.7641,0.0,-0.95827,0.00011,1.78418]
[1680953045237,40.85,28036.7409,0.0,-0.95827,0.00011,1.78409]
[1680953051277,40.85,28035.4091,0.0,-0.95842,0.00011,1.77897]
[1680953057672,40.85,28035.6527,0.0,-0.95839,0.00011,1.77991]
[1680953063364,40.85,28035.8233,0.0,-0.95837,0.00011,1.78056]
[1680953068400,40.85,28036.0486,0.0,-0.95835,0.00011,1.78143]
[1680953074443,40.85,28036.2058,0.0,-0.95836,0.00011,1.78068]
[1680953080481,40.85,28036.434,0.0,-0.95834,0.00011,1.78156]
[1680953085517,40.85,28036.3649,0.0,-0.95834,0.00011,1.78129]
[1680953090554,40.85,28030.5199,0.0,-0.95898,0.00011,1.75895]
[1680953095586,40.85,28024.2783,0.0,-0.95964,0.00011,1.73529]
[1680953100626,40.85,28021.6043,0.0,-0.95993,0.00011,1.72522]
[1680953105655,40.85,28021.42,0.0,-0.95995,0.00011,1.72453]
[1680953110687,40.85,28021.2807,0.0,-0.95996,0.00011,1.724]
[1680953115723,40.85,28022.535,0.0,-0.95983,0.00011,1.72872]
[1680953120761,40.85,28022.4893,0.0,-0.95983,0.00011,1.72855]
[1680953125821,40.85,28022.5237,0.0,-0.95983,0.00011,1.72868]
[1680953130860,40.85,28022.4953,0.0,-0.95983,0.00011,1.72857]
[1680953137905,40.85,28022.7369,0.0,-0.95984,0.00011,1.72815]
[1680953142945,40.85,28022.0659,0.0,-0.95991,0.00011,1.72563]
[1680953147975,40.85,28019.416,0.0,-0.96019,0.00011,1.71568]
[1680953153011,40.85,28019.8547,0.0,-0.96014,0.00011,1.71733]
[1680953158045,40.85,28018.9498,0.0,-0.96024,0.00011,1.71394]
[1680953163082,40.85,28018.4329,0.0,-0.96029,0.0001,1.712]
[1680953168119,40.85,28020.679,0.0,-0.96005,0.00011,1.72042]
[1680953173149,40.85,28022.5392,0.0,-0.95986,0.00011,1.72741]
[1680953178187,40.85,28021.8882,0.0,-0.95993,0.00011,1.72496]
[1680953183228,40.85,28029.384,0.0,-0.95913,0.00011,1.75329]
[1680953189672,40.85,28034.565,0.0,-0.95857,0.00011,1.77305]
[1680953195672,40.85,28044.4159,0.0,-0.95752,0.00011,1.80966]
[1680953201380,40.85,28043.3751,0.0,-0.95763,0.00011,1.80563]
[1680953206414,40.85,28044.2404,0.0,-0.95754,0.00011,1.80898]
[1680953213464,40.85,28043.826,0.0,-0.95758,0.00011,1.80737]
[1680953219672,40.85,28043.9064,0.0,-0.95757,0.00011,1.80769]
[1680953225550,40.85,28044.8399,0.0,-0.95747,0.00011,1.81131]
[1680953231590,40.85,28045.2381,0.0,-0.95743,0.00011,1.81286]
[1680953237634,40.85,28045.2337,0.0,-0.95743,0.00011,1.81284]
[1680953242667,40.85,28044.7386,0.0,-0.95748,0.00011,1.81092]
[1680953249672,40.85,28044.6639,0.0,-0.95749,0.00011,1.81063]
[1680953254758,40.85,28044.5663,0.0,-0.95753,0.00011,1.80889]
[1680953259795,40.85,28044.4036,0.0,-0.95755,0.00011,1.80825]
[1680953264847,40.85,28044.4208,0.0,-0.95755,0.00011,1.80832]
[1680953269882,40.85,28044.4576,0.0,-0.95754,0.00011,1.80846]
[1680953276672,40.85,28044.6649,0.0,-0.95752,0.00011,1.80927]
[1680953282672,40.85,28044.6463,0.0,-0.95752,0.00011,1.8092]
[1680953288004,40.85,28044.4057,0.0,-0.95755,0.00011,1.80826]
[1680953293038,40.85,28044.3347,0.0,-0.95756,0.00011,1.80799]
[1680953298076,40.85,28044.3046,0.0,-0.95756,0.00011,1.80787]
[1680953303112,40.85,28044.3941,0.0,-0.95755,0.00011,1.80822]
[1680953309156,40.85,28044.283,0.0,-0.95756,0.00011,1.80779]
[1680953315672,40.85,28044.1156,0.0,-0.95761,0.00011,1.80578]
[1680953321684,40.85,28044.1246,0.0,-0.95761,0.00011,1.80581]
[1680953327374,40.85,28045.0301,0.0,-0.95751,0.00011,1.80933]
[1680953332475,40.85,28045.5739,0.0,-0.95745,0.00011,1.81144]
[1680953338523,40.85,28045.5845,0.0,-0.95745,0.00011,1.81148]
[1680953345571,40.85,28047.4083,0.0,-0.95724,0.00011,1.81857]
[1680953351672,40.85,28047.8345,0.0,-0.9572,0.00011,1.82023]
[1680953357652,40.85,28048.4178,0.0,-0.95713,0.00011,1.8225]
[1680953362689,40.85,28048.7387,0.0,-0.9571,0.00011,1.82376]
[1680953367723,40.85,28048.7023,0.0,-0.9571,0.00011,1.82361]
[1680953372763,40.85,28049.1074,0.0,-0.95708,0.00011,1.82383]
[1680953377798,40.85,28049.9291,0.0,-0.95699,0.00011,1.82704]
[1680953382830,40.85,28049.7372,0.0,-0.95701,0.00011,1.82629]
[1680953388870,40.85,28048.0071,0.0,-0.95721,0.00011,1.81954]
[1680953393909,40.85,28048.5231,0.0,-0.95715,0.00011,1.82155]
[1680953398941,40.85,28048.6574,0.0,-0.95713,0.00011,1.82207]
[1680953403976,40.85,28048.5863,0.0,-0.95714,0.00011,1.8218]
[1680953409012,40.85,28048.8189,0.0,-0.95712,0.00011,1.8227]
[1680953414051,40.85,28048.562,0.0,-0.95715,0.00011,1.8217]
[1680953419089,40.85,28048.0442,0.0,-0.9572,0.00011,1.81968]
[1680953425142,40.85,28043.7271,0.0,-0.95768,0.00011,1.80291]
[1680953431185,40.85,28044.4914,0.0,-0.95763,0.00011,1.80452]
[1680953436222,40.85,28044.662,0.0,-0.95761,0.00011,1.80518]
[1680953441672,40.85,28045.3187,0.0,-0.95754,0.00011,1.80772]
[1680953447291,40.85,28045.4778,0.0,-0.95752,0.00011,1.80834]
[1680953452333,40.85,28045.4147,0.0,-0.95752,0.00011,1.8081]
[1680953458374,40.85,28045.6094,0.0,-0.9575,0.00011,1.80885]
[1680953463406,40.85,28045.5178,0.0,-0.95751,0.00011,1.8085]
[1680953468672,40.85,28045.563,0.0,-0.95751,0.00011,1.80867]
[1680953474490,40.85,28045.6593,0.0,-0.9575,0.00011,1.80905]
[1680953479670,40.85,28047.027,0.0,-0.95735,0.00011,1.81436]
[1680953485739,40.85,28047.6411,0.0,-0.95728,0.00011,1.81675]
[1680953492672,40.85,28050.3308,0.0,-0.95701,0.00011,1.82587]
[1680953497827,40.85,28049.9516,0.0,-0.95705,0.00011,1.82439]
[1680953502856,40.85,28049.5147,0.0,-0.9571,0.00011,1.82268]
[1680953507899,40.85,28049.5849,0.0,-0.95709,0.00011,1.82296]
[1680953513672,40.85,28049.2825,0.0,-0.95712,0.00011,1.82178]
[1680953518978,40.85,28049.1013,0.0,-0.95714,0.00011,1.82107]
[1680953524003,40.85,28049.0859,0.0,-0.95715,0.00011,1.82101]
[1680953529043,40.85,28049.1241,0.0,-0.95714,0.00011,1.82116]
[1680953534672,40.85,28049.1756,0.0,-0.95714,0.00011,1.82136]
[1680953540200,40.85,28049.648,0.0,-0.95708,0.00011,1.8232]
[1680953545231,40.85,28049.5263,0.0,-0.9571,0.00011,1.82273]
[1680953551272,40.85,28049.5014,0.0,-0.95713,0.00011,1.82127]
[1680953557334,40.85,28049.4729,0.0,-0.95713,0.00011,1.82115]
[1680953562372,40.85,28049.447,0.0,-0.95714,0.00011,1.82105]
[1680953567410,40.85,28051.0872,0.0,-0.95695,0.00011,1.82746]
[1680953572443,40.85,28050.7973,0.0,-0.95698,0.00011,1.82632]
[1680953577473,40.85,28050.7342,0.0,-0.95699,0.00011,1.82608]
[1680953582509,40.85,28050.9153,0.0,-0.95697,0.00011,1.82678]
[1680953587552,40.85,28050.9369,0.0,-0.95697,0.00011,1.82687]
[1680953594680,40.85,28050.9889,0.0,-0.95696,0.00011,1.82707]
[1680953600639,40.85,28051.0015,0.0,-0.95696,0.00011,1.82712]
[1680953605676,40.85,28051.3515,0.0,-0.95692,0.00011,1.82849]
[1680953610720,40.85,28051.3729,0.0,-0.95692,0.00011,1.82857]
[1680953615753,40.85,28051.3812,0.0,-0.95695,0.00011,1.82724]
[1680953620788,40.85,28051.882,0.0,-0.95689,0.00011,1.82919]
[1680953625824,40.85,28052.7647,0.0,-0.95679,0.00011,1.83265]
[1680953630957,40.85,28052.9238,0.0,-0.95678,0.00011,1.83327]
[1680953636672,40.85,28052.8833,0.0,-0.95678,0.00011,1.83311]
[1680953642041,40.85,28052.9507,0.0,-0.95677,0.00011,1.83338]
[1680953647076,40.85,28051.7333,0.0,-0.95691,0.00011,1.82861]
[1680953652111,40.85,28051.4146,0.0,-0.95695,0.00011,1.82737]
[1680953657672,40.85,28049.4264,0.0,-0.95717,0.00011,1.81961]
[1680953663194,40.85,28049.9608,0.0,-0.95711,0.00011,1.82169]
[1680953668219,40.85,28050.1992,0.0,-0.95708,0.00011,1.82262]
[1680953673257,40.85,28050.1817,0.0,-0.95711,0.00011,1.82118]
[1680953678672,40.85,28050.098,0.0,-0.95712,0.00011,1.82086]
[1680953684337,40.85,28050.0201,0.0,-0.95713,0.00011,1.82055]
[1680953689369,40.85,28050.3021,0.0,-0.9571,0.00011,1.82165]
[1680953694413,40.85,28050.5157,0.0,-0.95708,0.00011,1.82249]
[1680953699442,40.85,28052.6218,0.0,-0.95684,0.00011,1.83072]
[1680953704476,40.85,28052.4614,0.0,-0.95686,0.00011,1.83009]
[1680953709507,40.85,28052.309,0.0,-0.95688,0.00011,1.82949]
[1680953714541,40.85,28052.3782,0.0,-0.95687,0.00011,1.82976]
[1680953719580,40.85,28052.2223,0.0,-0.95689,0.00011,1.82915]
[1680953725622,40.85,28052.129,0.0,-0.9569,0.00011,1.82879]
[1680953730660,40.85,28052.1787,0.0,-0.95689,0.00011,1.82898]
[1680953735672,40.85,28052.6751,0.0,-0.95686,0.00011,1.82956]
[1680953740728,40.85,28052.8209,0.0,-0.95685,0.00011,1.83013]
[1680953747672,40.85,28052.6862,0.0,-0.95686,0.00011,1.8296]
[1680953753672,40.85,28052.7368,0.0,-0.95686,0.00011,1.8298]
[1680953759672,40.85,28052.7683,0.0,-0.95685,0.00011,1.82992]
[1680953764904,40.85,28052.7972,0.0,-0.95685,0.00011,1.83003]
[1680953769931,40.85,28052.7303,0.0,-0.95686,0.00011,1.82977]
[1680953777672,40.85,28052.7518,0.0,-0.95686,0.00011,1.82986]
[1680953783672,40.85,28052.7644,0.0,-0.95685,0.00011,1.8299]
[1680953789065,40.85,28052.9375,0.0,-0.95683,0.00011,1.83058]
[1680953794102,40.85,28052.241,0.0,-0.95694,0.00011,1.82649]
[1680953799136,40.85,28052.1397,0.0,-0.95695,0.00011,1.82609]
[1680953804170,40.85,28049.6697,0.0,-0.95723,0.00011,1.81646]
[1680953809206,40.85,28049.3603,0.0,-0.95727,0.00011,1.81525]
[1680953814243,40.85,28049.7692,0.0,-0.95722,0.00011,1.81684]
[1680953819275,40.85,28049.665,0.0,-0.95723,0.00011,1.81644]
[1680953824309,40.85,28049.7692,0.0,-0.95722,0.00011,1.81684]
[1680953830355,40.85,28049.8481,0.0,-0.95721,0.00011,1.81715]
[1680953835383,40.85,28050.3001,0.0,-0.95716,0.00011,1.81891]
[1680953840422,40.85,28050.4384,0.0,-0.95714,0.00011,1.81945]
[1680953845457,40.85,28049.9888,0.0,-0.95719,0.00011,1.8177]
[1680953851494,40.85,28049.7562,0.0,-0.95725,0.00011,1.81543]
[1680953857542,40.85,28050.0319,0.0,-0.95722,0.00011,1.8165]
[1680953862585,40.85,28050.1587,0.0,-0.95721,0.00011,1.81699]
[1680953867620,40.85,28050.1928,0.0,-0.9572,0.00011,1.81713]
[1680953872656,40.85,28050.0564,0.0,-0.95722,0.00011,1.81659]
[1680953877691,40.85,28050.651,0.0,-0.95715,0.00011,1.81891]
[1680953882721,40.85,28050.4067,0.0,-0.95718,0.00011,1.81796]
[1680953888672,40.85,28050.7218,0.0,-0.95714,0.00011,1.81919]
[1680953894672,40.85,28050.3865,0.0,-0.95718,0.00011,1.81788]
[1680953900672,40.85,28050.3827,0.0,-0.95718,0.00011,1.81787]
[1680953905885,40.85,28050.3726,0.0,-0.95718,0.00011,1.81783]
[1680953911926,40.85,28050.4231,0.0,-0.95721,0.00011,1.81666]
[1680953916962,40.85,28050.3662,0.0,-0.95721,0.00011,1.81643]
[1680953921996,40.85,28050.3193,0.0,-0.95722,0.00011,1.81625]
[1680953927672,40.85,28050.4329,0.0,-0.95721,0.00011,1.81669]
[1680953933080,40.85,28050.417,0.0,-0.95721,0.00011,1.81663]
[1680953938109,40.85,28050.0564,0.0,-0.95725,0.00011,1.81523]
[1680953945672,40.85,28050.2784,0.0,-0.95722,0.00011,1.81609]
[1680953951672,40.85,28050.4183,0.0,-0.95721,0.00011,1.81664]
[1680953957672,40.85,28050.4087,0.0,-0.95721,0.00011,1.8166]
[1680953963672,40.85,28050.4023,0.0,-0.95721,0.00011,1.81658]
[1680953969342,40.85,28050.1991,0.0,-0.95723,0.00011,1.81578]
[1680953975672,40.85,28050.4527,0.0,-0.95723,0.00011,1.8154]
[1680953981430,40.85,28050.57,0.0,-0.95722,0.00011,1.81586]
[1680953986472,40.85,28050.5641,0.0,-0.95722,0.00011,1.81584]
[1680953992526,40.85,28050.4146,0.0,-0.95724,0.00011,1.81526]
[1680953997557,40.85,28050.5576,0.0,-0.95722,0.00011,1.81581]
[1680954002672,40.85,28050.4707,0.0,-0.95723,0.00011,1.81547]
[1680954008672,40.85,28050.5143,0.0,-0.95723,0.00011,1.81564]
[1680954014672,40.85,28049.9127,0.0,-0.95729,0.00011,1.8133]
[1680954020672,40.85,28050.02,0.0,-0.95728,0.00011,1.81372]
[1680954025755,40.85,28049.9846,0.0,-0.95729,0.00011,1.81358]
[1680954030787,40.85,28050.4456,0.0,-0.95723,0.00011,1.81538]
[1680954036828,40.85,28050.5934,0.0,-0.95725,0.00011,1.81458]
[1680954041868,40.85,28050.5444,0.0,-0.95725,0.00011,1.81439]
[1680954046901,40.85,28050.4249,0.0,-0.95727,0.00011,1.81393]
[1680954051936,40.85,28050.0921,0.0,-0.9573,0.00011,1.81263]
[1680954059672,40.85,28050.3047,0.0,-0.95728,0.00011,1.81346]
[1680954065672,40.85,28050.3141,0.0,-0.95728,0.00011,1.8135]
[1680954071121,40.85,28050.2903,0.0,-0.95728,0.00011,1.8134]
[1680954077672,40.85,28049.8507,0.0,-0.95733,0.00011,1.81169]
[1680954083225,40.85,28049.7786,0.0,-0.95734,0.00011,1.81141]
[1680954088261,40.85,28048.3301,0.0,-0.9575,0.00011,1.80579]
[1680954093293,40.85,28048.1947,0.0,-0.95754,0.00011,1.8039]
[1680954098331,40.85,28047.6789,0.0,-0.9576,0.00011,1.8019]
[1680954104672,40.85,28043.8899,0.0,-0.95802,0.00011,1.78725]
[1680954110413,40.85,28044.0272,0.0,-0.958,0.00011,1.78778]
[1680954115456,40.85,28043.8666,0.0,-0.95802,0.00011,1.78716]
[1680954120487,40.85,28043.7103,0.0,-0.95804,0.00011,1.78656]
[1680954125527,40.85,28038.105,0.0,-0.95865,0.00011,1.76504]
[1680954130560,40.85,28035.7797,0.0,-0.9589,0.00011,1.75616]
[1680954136609,40.85,28035.9311,0.0,-0.95889,0.00011,1.75674]
[1680954141641,40.85,28035.8859,0.0,-0.95889,0.00011,1.75657]
[1680954146675,40.85,28035.4621,0.0,-0.95894,0.00011,1.75495]
[1680954151708,40.85,28035.2189,0.0,-0.95899,0.00011,1.75268]
[1680954157754,40.85,28035.292,0.0,-0.95899,0.00011,1.75296]
[1680954162786,40.85,28034.5693,0.0,-0.95906,0.00011,1.75021]
[1680954167825,40.85,28034.6966,0.0,-0.95905,0.00011,1.75069]
[1680954172858,40.85,28036.4865,0.0,-0.95886,0.00011,1.75751]
[1680954177892,40.85,28037.0749,0.0,-0.95879,0.00011,1.75976]
[1680954182931,40.85,28037.1511,0.0,-0.95879,0.00011,1.76005]
[1680954187962,40.85,28037.3889,0.0,-0.95876,0.00011,1.76095]
[1680954192998,40.85,28037.3151,0.0,-0.95877,0.00011,1.76067]
[1680954198037,40.85,28037.2134,0.0,-0.95878,0.00011,1.76028]
[1680954203071,40.85,28036.9754,0.0,-0.9588,0.00011,1.75938]
[1680954208104,40.85,28036.7559,0.0,-0.95883,0.00011,1.75854]
[1680954213254,40.85,28036.8017,0.0,-0.95885,0.00011,1.75737]
[1680954218307,40.85,28036.7474,0.0,-0.95886,0.00011,1.75716]
[1680954223348,40.85,28036.5416,0.0,-0.95888,0.00011,1.75638]
[1680954228382,40.85,28036.4079,0.0,-0.95889,0.00011,1.75587]
[1680954233672,40.85,28036.2904,0.0,-0.95891,0.00011,1.75542]
[1680954239672,40.85,28036.3161,0.0,-0.9589,0.00011,1.75552]
[1680954245672,40.85,28036.4424,0.0,-0.95889,0.00011,1.756]
[1680954251672,40.85,28036.4202,0.0,-0.95889,0.00011,1.75591]
[1680954257587,40.85,28036.0628,0.0,-0.95893,0.00011,1.75455]
[1680954263672,40.85,28036.1574,0.0,-0.95892,0.00011,1.75491]
[1680954269672,40.85,28036.1794,0.0,-0.95892,0.00011,1.755]
[1680954275672,40.85,28036.1514,0.0,-0.95895,0.00011,1.75354]
[1680954280749,40.85,28036.1608,0.0,-0.95895,0.00011,1.75358]
[1680954285779,40.85,28036.2508,0.0,-0.95894,0.00011,1.75392]
[1680954290819,40.85,28036.3244,0.0,-0.95893,0.00011,1.7542]
[1680954295858,40.85,28036.6491,0.0,-0.9589,0.00011,1.75544]
[1680954300891,40.85,28036.5733,0.0,-0.95891,0.00011,1.75515]
[1680954305922,40.85,28036.5737,0.0,-0.95891,0.00011,1.75515]
[1680954310955,40.85,28036.4679,0.0,-0.95892,0.00011,1.75475]
[1680954317672,40.85,28036.5889,0.0,-0.9589,0.00011,1.75521]
[1680954323672,40.85,28036.3106,0.0,-0.95893,0.00011,1.75415]
[1680954329672,40.85,28036.1086,0.0,-0.95896,0.00011,1.75338]
[1680954335162,40.85,28035.995,0.0,-0.959,0.00011,1.7516]
[1680954340205,40.85,28035.9193,0.0,-0.95901,0.00011,1.75131]
[1680954345231,40.85,28040.5997,0.0,-0.9585,0.00011,1.76919]
[1680954350672,40.85,28041.4861,0.0,-0.9584,0.00011,1.77259]
[1680954356305,40.85,28044.3543,0.0,-0.95809,0.00011,1.78361]
[1680954362672,40.85,28044.6914,0.0,-0.95805,0.00011,1.78491]
[1680954368393,40.85,28044.6612,0.0,-0.95805,0.00011,1.78479]
[1680954373428,40.85,28044.4795,0.0,-0.95807,0.00011,1.78409]
[1680954379469,40.85,28043.5406,0.0,-0.95818,0.00011,1.78048]
[1680954384505,40.85,28043.2121,0.0,-0.95821,0.00011,1.77921]
[1680954389672,40.85,28042.8579,0.0,-0.95825,0.00011,1.77785]
[1680954395585,40.85,28044.0727,0.0,-0.95815,0.00011,1.78117]
[1680954401672,40.85,28043.9469,0.0,-0.95816,0.00011,1.78069]
[1680954407672,40.85,28043.8738,0.0,-0.95817,0.00011,1.7804]
[1680954412707,40.85,28044.0901,0.0,-0.95815,0.00011,1.78124]
[1680954418746,40.85,28044.0365,0.0,-0.95815,0.00011,1.78103]
[1680954423782,40.85,28043.2696,0.0,-0.95824,0.00011,1.77808]
[1680954428815,40.85,28043.4011,0.0,-0.95822,0.00011,1.77859]
[1680954433848,40.85,28042.4957,0.0,-0.95832,0.00011,1.77511]
[1680954438878,40.85,28041.4454,0.0,-0.95844,0.00011,1.77108]
[1680954446672,40.85,28041.625,0.0,-0.95842,0.00011,1.77176]
[1680954451977,40.85,28041.8101,0.0,-0.95843,0.00011,1.77112]
[1680954457117,40.85,28042.0573,0.0,-0.9584,0.00011,1.77207]
[1680954462156,40.85,28042.0857,0.0,-0.95839,0.00011,1.77218]
[1680954467672,40.85,28042.1077,0.0,-0.95839,0.00011,1.77226]
[1680954473672,40.85,28042.3408,0.0,-0.95837,0.00011,1.77316]
[1680954479268,40.85,28042.2544,0.0,-0.95838,0.00011,1.77283]
[1680954484309,40.85,28042.468,0.0,-0.95835,0.00011,1.77365]
[1680954489346,40.85,28041.9937,0.0,-0.95841,0.00011,1.77183]
[1680954494723,40.85,28041.8041,0.0,-0.95843,0.00011,1.7711]
[1680954500672,40.85,28043.0084,0.0,-0.95829,0.00011,1.77572]
[1680954506461,40.85,28044.6256,0.0,-0.95812,0.00011,1.78194]
[1680954511501,40.85,28044.6424,0.0,-0.95814,0.00011,1.78065]
[1680954516536,40.85,28044.368,0.0,-0.95817,0.00011,1.77959]
[1680954521574,40.85,28044.3815,0.0,-0.95817,0.00011,1.77964]
[1680954527672,40.85,28043.6553,0.0,-0.95825,0.00011,1.77685]
[1680954533649,40.85,28043.2901,0.0,-0.95829,0.00011,1.77545]
[1680954538686,40.85,28043.0115,0.0,-0.95832,0.00011,1.77438]
[1680954543722,40.85,28042.973,0.0,-0.95833,0.00011,1.77423]
[1680954548759,40.85,28042.5745,0.0,-0.95837,0.00011,1.7727]
[1680954553795,40.85,28041.3152,0.0,-0.95851,0.00011,1.76787]
[1680954558820,40.85,28041.4512,0.0,-0.95849,0.00011,1.76839]
[1680954563864,40.85,28041.2378,0.0,-0.95852,0.00011,1.76758]
[1680954568929,40.85,28041.4633,0.0,-0.95849,0.00011,1.76844]
[1680954573968,40.85,28041.3737,0.0,-0.95853,0.00011,1.76674]
[1680954579003,40.85,28042.2599,0.0,-0.95844,0.00011,1.77014]
[1680954584036,40.85,28042.0036,0.0,-0.95846,0.00011,1.76916]
[1680954589072,40.85,28042.6826,0.0,-0.95839,0.00011,1.77176]
[1680954594113,40.85,28044.1543,0.0,-0.95823,0.00011,1.77741]
[1680954599152,40.85,28044.3083,0.0,-0.95821,0.00011,1.77801]
[1680954604184,40.85,28044.1633,0.0,-0.95823,0.00011,1.77745]
[1680954609214,40.85,28044.0693,0.0,-0.95824,0.00011,1.77709]
[1680954614247,40.85,28043.9868,0.0,-0.95825,0.00011,1.77677]
[1680954619282,40.85,28043.5679,0.0,-0.95829,0.00011,1.77516]
[1680954624316,40.85,28043.7895,0.0,-0.95827,0.00011,1.77601]
[1680954629672,40.85,28043.6437,0.0,-0.95828,0.00011,1.77545]
[1680954635404,40.85,28043.4647,0.0,-0.95833,0.00011,1.77341]
[1680954641672,40.85,28043.4173,0.0,-0.95834,0.00011,1.77323]
[1680954647606,40.85,28043.4367,0.0,-0.95834,0.00011,1.7733]
[1680954652643,40.85,28043.5166,0.0,-0.95833,0.00011,1.77361]
[1680954659672,40.85,28043.6003,0.0,-0.95832,0.00011,1.77393]
[1680954664729,40.85,28042.7712,0.0,-0.95841,0.00011,1.77075]
[1680954669766,40.85,28043.0421,0.0,-0.95838,0.00011,1.77179]
[1680954674800,40.85,28043.1261,0.0,-0.95837,0.00011,1.77211]
[1680954679835,40.85,28042.7982,0.0,-0.95841,0.00011,1.77085]
[1680954684870,40.85,28042.6317,0.0,-0.95842,0.00011,1.77021]
[1680954689908,40.85,28040.1301,0.0,-0.9587,0.00011,1.76063]
[1680954694938,40.85,28040.0096,0.0,-0.95874,0.00011,1.75882]
[1680954699978,40.85,28039.9885,0.0,-0.95874,0.00011,1.75874]
[1680954705010,40.85,28039.2809,0.0,-0.95882,0.00011,1.75604]
[1680954710672,40.85,28039.3595,0.0,-0.95881,0.00011,1.75634]
[1680954716086,40.85,28039.2907,0.0,-0.95882,0.00011,1.75608]
[1680954721134,40.85,28039.2197,0.0,-0.95883,0.00011,1.75581]
[1680954726168,40.85,28039.1345,0.0,-0.95883,0.00011,1.75548]
[1680954731201,40.85,28039.2456,0.0,-0.95882,0.00011,1.75591]
[1680954737242,40.85,28039.1566,0.0,-0.95883,0.00011,1.75557]
[1680954742279,40.85,28038.9566,0.0,-0.95885,0.00011,1.75481]
[1680954747317,40.85,28038.4786,0.0,-0.95891,0.00011,1.75298]
[1680954752354,40.85,28038.1315,0.0,-0.95897,0.00011,1.75031]
[1680954757391,40.85,28037.736,0.0,-0.95902,0.00011,1.74881]
[1680954762423,40.85,28038.2526,0.0,-0.95896,0.00011,1.75078]
[1680954767672,40.85,28038.1372,0.0,-0.95897,0.00011,1.75034]
[1680954773497,40.85,28038.0018,0.0,-0.95899,0.00011,1.74982]
[1680954778534,40.85,28038.0838,0.0,-0.95898,0.00011,1.75013]
[1680954784574,40.85,28037.575,0.0,-0.95903,0.00011,1.7482]
[1680954789613,40.85,28036.8464,0.0,-0.95911,0.00011,1.74543]
[1680954794652,40.85,28035.9512,0.0,-0.95921,0.00011,1.74203]
[1680954799685,40.85,28034.6934,0.0,-0.95934,0.00011,1.73726]
[1680954806672,40.85,28034.1139,0.0,-0.95941,0.00011,1.73506]
[1680954811773,40.85,28034.1452,0.0,-0.95943,0.00011,1.73384]
[1680954816866,40.85,28033.9517,0.0,-0.95945,0.00011,1.73311]
[1680954821900,40.85,28033.8022,0.0,-0.95947,0.00011,1.73254]
[1680954826932,40.85,28033.3685,0.0,-0.95951,0.00011,1.7309]
[1680954831971,40.85,28032.7688,0.0,-0.95958,0.00011,1.72864]
[1680954837004,40.85,28033.7725,0.0,-0.95947,0.00011,1.73243]
[1680954842037,40.85,28033.781,0.0,-0.95947,0.00011,1.73246]
[1680954848079,40.85,28034.2275,0.0,-0.95942,0.00011,1.73415]
[1680954854123,40.85,28034.1108,0.0,-0.95944,0.00011,1.73371]
[1680954859158,40.85,28033.3508,0.0,-0.95952,0.00011,1.73084]
[1680954866672,40.85,28032.823,0.0,-0.95957,0.00011,1.72884]
[1680954872672,40.85,28032.9022,0.0,-0.95959,0.00011,1.7278]
[1680954878672,40.85,28032.8057,0.0,-0.9596,0.00011,1.72744]
[1680954884672,40.85,28032.8497,0.0,-0.9596,0.00011,1.7276]
[1680954890376,40.85,28032.3901,0.0,-0.95965,0.00011,1.72587]
[1680954895405,40.85,28032.4835,0.0,-0.95964,0.00011,1.72622]
[1680954900444,40.85,28032.3276,0.0,-0.95966,0.00011,1.72563]
[1680954905672,40.85,28032.3979,0.0,-0.95965,0.00011,1.7259]
[1680954911529,40.85,28032.2656,0.0,-0.95966,0.00011,1.7254]
[1680954916567,40.85,28032.2502,0.0,-0.95966,0.00011,1.72534]
[1680954921590,40.85,28033.148,0.0,-0.95957,0.00011,1.72873]
[1680954926672,40.85,28033.8252,0.0,-0.95949,0.00011,1.73129]
[1680954932665,40.85,28036.5274,0.0,-0.95923,0.00011,1.74018]
[1680954938672,40.85,28036.6633,0.0,-0.95922,0.00011,1.7407]
[1680954943749,40.85,28035.9281,0.0,-0.9593,0.00011,1.73791]
[1680954949784,40.85,28035.9237,0.0,-0.9593,0.00011,1.73789]
[1680954956672,40.85,28035.505,0.0,-0.95934,0.00011,1.7363]
[1680954961872,40.85,28035.3919,0.0,-0.95936,0.00011,1.73588]
[1680954966911,40.85,28036.1773,0.0,-0.95927,0.00011,1.73885]
[1680954971935,40.85,28036.3025,0.0,-0.95926,0.00011,1.73933]
[1680954977672,40.85,28036.5556,0.0,-0.95923,0.00011,1.74029]
[1680954983020,40.85,28036.5593,0.0,-0.95923,0.00011,1.7403]
[1680954989672,40.85,28036.4861,0.0,-0.95924,0.00011,1.74002]
[1680954995672,40.85,28036.4893,0.0,-0.95927,0.00011,1.73869]
[1680955001150,40.85,28036.3824,0.0,-0.95928,0.00011,1.73829]
[1680955006262,40.85,28036.4687,0.0,-0.95927,0.00011,1.73861]
[1680955013672,40.85,28036.4687,0.0,-0.95927,0.00011,1.73861]
[1680955019672,40.85,28036.4118,0.0,-0.95928,0.00011,1.7384]
[1680955025672,40.85,28036.4718,0.0,-0.95927,0.00011,1.73863]
[1680955031461,40.85,28034.6517,0.0,-0.95946,0.00011,1.73173]
[1680955036495,40.85,28034.7751,0.0,-0.95945,0.00011,1.7322]
[1680955041531,40.85,28034.6268,0.0,-0.95947,0.00011,1.73164]
[1680955046569,40.85,28034.8485,0.0,-0.95944,0.00011,1.73248]
[1680955052672,40.85,28034.8076,0.0,-0.95948,0.00011,1.73098]
[1680955058672,40.85,28034.7793,0.0,-0.95948,0.00011,1.73087]
[1680955064672,40.85,28034.9978,0.0,-0.95946,0.00011,1.7317]
[1680955069730,40.85,28038.858,0.0,-0.95904,0.00011,1.74634]
[1680955074780,40.85,28038.5252,0.0,-0.95908,0.00011,1.74508]
[1680955079800,40.85,28038.3084,0.0,-0.9591,0.00011,1.74425]
[1680955084834,40.85,28037.6948,0.0,-0.95917,0.00011,1.74192]
[1680955089869,40.85,28037.1214,0.0,-0.95923,0.00011,1.73975]
[1680955095904,40.85,28037.2538,0.0,-0.95921,0.00011,1.74025]
[1680955100943,40.85,28037.9403,0.0,-0.95914,0.00011,1.74285]
[1680955105980,40.85,28038.151,0.0,-0.95912,0.00011,1.74366]
[1680955112022,40.85,28038.2599,0.0,-0.95913,0.00011,1.74272]
[1680955117052,40.85,28038.4482,0.0,-0.95911,0.00011,1.74344]
[1680955122187,40.85,28038.6025,0.0,-0.9591,0.00011,1.74402]
[1680955127223,40.85,28038.6353,0.0,-0.95909,0.00011,1.74415]
[1680955133268,40.85,28038.7082,0.0,-0.95909,0.00011,1.74443]
[1680955138299,40.85,28038.7364,0.0,-0.95908,0.00011,1.74453]
[1680955145672,40.85,28038.7035,0.0,-0.95909,0.00011,1.74441]
[1680955151392,40.85,28038.4412,0.0,-0.95912,0.00011,1.74341]
[1680955157672,40.85,28038.3509,0.0,-0.95913,0.00011,1.74307]
[1680955163672,40.85,28038.1731,0.0,-0.95914,0.00011,1.74239]
[1680955169672,40.85,28037.699,0.0,-0.9592,0.00011,1.74059]
[1680955175629,40.85,28037.7747,0.0,-0.95922,0.00011,1.73953]
[1680955180665,40.85,28037.5047,0.0,-0.95925,0.00011,1.73851]
[1680955185703,40.85,28036.1969,0.0,-0.95939,0.00011,1.73355]
[1680955191739,40.85,28035.5932,0.0,-0.95945,0.00011,1.73127]
[1680955196775,40.85,28035.4206,0.0,-0.95947,0.00011,1.73062]
[1680955201899,40.85,28035.6649,0.0,-0.95944,0.00011,1.73154]
[1680955206938,40.85,28036.6585,0.0,-0.95934,0.00011,1.7353]
[1680955211974,40.85,28037.2042,0.0,-0.95928,0.00011,1.73737]
[1680955217012,40.85,28038.5016,0.0,-0.95914,0.00011,1.74229]
[1680955222051,40.85,28038.8687,0.0,-0.9591,0.00011,1.74369]
[1680955227093,40.85,28038.6544,0.0,-0.95912,0.00011,1.74288]
[1680955232118,40.85,28038.9232,0.0,-0.95912,0.00011,1.74255]
[1680955238159,40.85,28038.7409,0.0,-0.95914,0.00011,1.74186]
[1680955243207,40.85,28037.2886,0.0,-0.9593,0.00011,1.73635]
[1680955250247,40.85,28037.2337,0.0,-0.9593,0.00011,1.73614]
[1680955256672,40.85,28037.2339,0.0,-0.9593,0.00011,1.73614]
[1680955262672,40.85,28037.2025,0.0,-0.95931,0.00011,1.73602]
[1680955268672,40.85,28037.1773,0.0,-0.95931,0.00011,1.73592]
[1680955274432,40.85,28037.1747,0.0,-0.95931,0.00011,1.73591]
[1680955279465,40.85,28037.0284,0.0,-0.95933,0.00011,1.73536]
[1680955284502,40.85,28037.2189,0.0,-0.95931,0.00011,1.73608]
[1680955289534,40.85,28037.0858,0.0,-0.95932,0.00011,1.73558]
[1680955294576,40.85,28037.35,0.0,-0.95932,0.00011,1.73523]
[1680955300616,40.85,28037.1937,0.0,-0.95934,0.00011,1.73464]
[1680955305649,40.85,28037.3006,0.0,-0.95933,0.00011,1.73505]
[1680955310672,40.85,28037.288,0.0,-0.95933,0.00011,1.735]
[1680955316672,40.85,28037.8547,0.0,-0.95927,0.00011,1.73715]
[1680955321765,40.85,28038.0529,0.0,-0.95925,0.00011,1.7379]
[1680955326806,40.85,28037.9197,0.0,-0.95926,0.00011,1.73739]
[1680955334672,40.85,28038.1021,0.0,-0.95924,0.00011,1.73809]
[1680955339896,40.85,28038.1523,0.0,-0.95923,0.00011,1.73828]
[1680955346672,40.85,28038.29,0.0,-0.95922,0.00011,1.7388]
[1680955352672,40.85,28038.3088,0.0,-0.95925,0.00011,1.73752]
[1680955358020,40.85,28038.345,0.0,-0.95924,0.00011,1.73766]
[1680955363051,40.85,28037.5968,0.0,-0.95932,0.00011,1.73482]
[1680955368090,40.85,28037.506,0.0,-0.95933,0.00011,1.73448]
[1680955373126,40.85,28037.4012,0.0,-0.95934,0.00011,1.73408]
[1680955378159,40.85,28037.4383,0.0,-0.95934,0.00011,1.73422]
[1680955385238,40.85,28037.4229,0.0,-0.95934,0.00011,1.73417]
[1680955391286,40.85,28036.9692,0.0,-0.95939,0.00011,1.73245]
[1680955397327,40.85,28036.6662,0.0,-0.95942,0.00011,1.7313]
[1680955402361,40.85,28036.179,0.0,-0.95948,0.00011,1.72946]
[1680955407398,40.85,28033.4635,0.0,-0.95977,0.00011,1.71921]
[1680955412434,40.85,28033.5694,0.0,-0.95978,0.00011,1.71827]
[1680955417467,40.85,28033.439,0.0,-0.9598,0.00011,1.71778]
[1680955423512,40.85,28033.6329,0.0,-0.95978,0.00011,1.71851]
[1680955428542,40.85,28033.2669,0.0,-0.95982,0.00011,1.71713]
[1680955433581,40.85,28033.7631,0.0,-0.95976,0.00011,1.719]
[1680955438691,40.85,28032.8539,0.0,-0.95986,0.00011,1.71558]
[1680955443726,40.85,28033.0335,0.0,-0.95984,0.00011,1.71625]
[1680955448810,40.85,28032.9774,0.0,-0.95985,0.00011,1.71604]
[1680955454672,40.85,28032.9676,0.0,-0.95985,0.00011,1.716]
[1680955459837,40.85,28032.4809,0.0,-0.9599,0.00011,1.71417]
[1680955464873,40.85,28032.2468,0.0,-0.95993,0.00011,1.71329]
[1680955469904,40.85,28032.5738,0.0,-0.95989,0.00011,1.71452]
[1680955475672,40.85,28033.0275,0.0,-0.95987,0.00011,1.71489]
[1680955480979,40.85,28032.2134,0.0,-0.95996,0.00011,1.71183]
[1680955486019,40.85,28032.1736,0.0,-0.95996,0.00011,1.71168]
[1680955492059,40.85,28032.15,0.0,-0.95997,0.00011,1.71159]
[1680955497097,40.85,28032.1645,0.0,-0.95996,0.00011,1.71165]
[1680955502129,40.85,28031.8409,0.0,-0.96,0.00011,1.71043]
[1680955507166,40.85,28031.5799,0.0,-0.96003,0.00011,1.70945]
[1680955512201,40.85,28031.7738,0.0,-0.96001,0.00011,1.71018]
[1680955517235,40.85,28030.5032,0.0,-0.96014,0.00011,1.70542]
[1680955522270,40.85,28031.389,0.0,-0.96005,0.00011,1.70874]
[1680955528305,40.85,28031.3749,0.0,-0.96005,0.00011,1.70868]
[1680955534350,40.85,28031.5262,0.0,-0.96006,0.00011,1.70792]
[1680955541404,40.85,28032.8543,0.0,-0.95992,0.00011,1.7129]
[1680955546441,40.85,28032.5434,0.0,-0.95995,0.00011,1.71174]
[1680955551472,40.85,28032.3051,0.0,-0.95998,0.00011,1.71084]
[1680955556509,40.85,28032.0614,0.0,-0.96,0.00011,1.70993]
[1680955561540,40.85,28031.5976,0.0,-0.96005,0.00011,1.70818]
[1680955567589,40.85,28031.8791,0.0,-0.96002,0.00011,1.70924]
[1680955572621,40.85,28031.8098,0.0,-0.96003,0.00011,1.70898]
[1680955577653,40.85,28031.8574,0.0,-0.96003,0.00011,1.70916]
[1680955582694,40.85,28031.2036,0.0,-0.96009,0.00011,1.70671]
[1680955587731,40.85,28031.0606,0.0,-0.96011,0.00011,1.70617]
[1680955592758,40.85,28030.8653,0.0,-0.96016,0.00011,1.7041]
[1680955597799,40.85,28030.905,0.0,-0.96016,0.00011,1.70425]
[1680955603877,40.85,28030.663,0.0,-0.96018,0.00011,1.70335]
[1680955609911,40.85,28030.5298,0.0,-0.9602,0.00011,1.70285]
[1680955614999,40.85,28030.5998,0.0,-0.96019,0.00011,1.70311]
[1680955620049,40.85,28030.7703,0.0,-0.96017,0.00011,1.70375]
[1680955625083,40.85,28030.504,0.0,-0.9602,0.00011,1.70275]
[1680955630118,40.85,28030.7983,0.0,-0.96017,0.00011,1.70385]
[1680955635154,40.85,28030.8363,0.0,-0.96016,0.00011,1.704]
[1680955640184,40.85,28030.41,0.0,-0.96021,0.00011,1.7024]
[1680955646233,40.85,28030.615,0.0,-0.96019,0.00011,1.70317]
[1680955652271,40.85,28031.0199,0.0,-0.96017,0.00011,1.70335]
[1680955657309,40.85,28031.9855,0.0,-0.96007,0.00011,1.70697]
[1680955664361,40.85,28032.0795,0.0,-0.96006,0.00011,1.70732]
[1680955670672,40.85,28030.9928,0.0,-0.96018,0.00011,1.70325]
[1680955676441,40.85,28030.9363,0.0,-0.96018,0.00011,1.70304]
[1680955682490,40.85,28030.5343,0.0,-0.96022,0.00011,1.70153]
[1680955688672,40.85,28030.5211,0.0,-0.96023,0.00011,1.70148]
[1680955694672,40.85,28029.0369,0.0,-0.96038,0.00011,1.69593]
[1680955700615,40.85,28028.3473,0.0,-0.96045,0.00011,1.69336]
[1680955705648,40.85,28028.401,0.0,-0.96045,0.00011,1.69356]
[1680955710686,40.85,28028.2604,0.0,-0.96046,0.00011,1.69304]
[1680955715717,40.85,28028.156,0.0,-0.9605,0.00011,1.69132]
[1680955720753,40.85,28026.5183,0.0,-0.96068,0.0001,1.68522]
[1680955726794,40.85,28026.1744,0.0,-0.96071,0.0001,1.68394]
[1680955731826,40.85,28026.3467,0.0,-0.96069,0.0001,1.68458]
[1680955736879,40.85,28026.2953,0.0,-0.9607,0.0001,1.68439]
[1680955741907,40.85,28026.3365,0.0,-0.9607,0.0001,1.68454]
[1680955747059,40.85,28026.3407,0.0,-0.96069,0.0001,1.68456]
[1680955752095,40.85,28025.161,0.0,-0.96082,0.0001,1.68018]
[1680955757130,40.85,28025.2862,0.0,-0.96081,0.0001,1.68064]
[1680955762165,40.85,28025.0695,0.0,-0.96083,0.0001,1.67984]
[1680955767205,40.85,28025.1596,0.0,-0.96082,0.0001,1.68017]
[1680955772238,40.85,28024.8523,0.0,-0.96088,0.0001,1.67771]
[1680955777273,40.85,28025.0467,0.0,-0.96086,0.0001,1.67843]
[1680955784672,40.85,28024.9931,0.0,-0.96086,0.0001,1.67823]
[1680955790394,40.85,28025.0781,0.0,-0.96086,0.0001,1.67854]
[1680955796440,40.85,28025.6036,0.0,-0.9608,0.0001,1.68049]
[1680955801473,40.85,28025.4278,0.0,-0.96082,0.0001,1.67984]
[1680955806514,40.85,28025.5215,0.0,-0.96081,0.0001,1.68019]
[1680955811672,40.85,28026.1303,0.0,-0.96075,0.0001,1.68245]
[1680955817672,40.85,28026.3295,0.0,-0.96072,0.0001,1.68319]
[1680955823672,40.85,28026.4623,0.0,-0.96071,0.0001,1.68368]
[1680955829669,40.85,28026.1562,0.0,-0.96074,0.0001,1.68255]
[1680955834701,40.85,28025.9872,0.0,-0.96079,0.0001,1.68059]
[1680955840741,40.85,28025.8061,0.0,-0.96081,0.0001,1.67992]
[1680955846791,40.85,28025.8289,0.0,-0.96081,0.0001,1.68]
[1680955852832,40.85,28026.0586,0.0,-0.96078,0.0001,1.68086]
[1680955857867,40.85,28025.494,0.0,-0.96084,0.0001,1.67876]
[1680955862902,40.85,28025.5315,0.0,-0.96084,0.0001,1.6789]
[1680955868071,40.85,28025.4514,0.0,-0.96085,0.0001,1.6786]
[1680955874108,40.85,28025.4245,0.0,-0.96085,0.0001,1.6785]
[1680955879150,40.85,28025.9519,0.0,-0.96079,0.0001,1.68046]
[1680955884203,40.85,28026.1917,0.0,-0.96077,0.0001,1.68135]
[1680955889242,40.85,28025.791,0.0,-0.96081,0.0001,1.67986]
[1680955895672,40.85,28025.8084,0.0,-0.96084,0.0001,1.6786]
[1680955901337,40.85,28025.8258,0.0,-0.96084,0.0001,1.67867]
[1680955906374,40.85,28024.6771,0.0,-0.96096,0.0001,1.67441]
[1680955911411,40.85,28024.8648,0.0,-0.96094,0.0001,1.6751]
[1680955916443,40.85,28024.888,0.0,-0.96093,0.0001,1.67519]
[1680955921482,40.85,28024.7518,0.0,-0.96095,0.0001,1.67468]
[1680955926514,40.85,28024.7187,0.0,-0.96095,0.0001,1.67456]
[1680955931567,40.85,28024.7932,0.0,-0.96094,0.0001,1.67484]
[1680955936604,40.85,28024.532,0.0,-0.96097,0.0001,1.67387]
[1680955942649,40.85,28024.3722,0.0,-0.96099,0.0001,1.67328]
[1680955947677,40.85,28024.1807,0.0,-0.96101,0.0001,1.67257]
[1680955952713,40.85,28024.358,0.0,-0.96102,0.0001,1.6719]
[1680955957745,40.85,28025.2575,0.0,-0.96092,0.0001,1.67523]
[1680955962787,40.85,28025.0989,0.0,-0.96094,0.0001,1.67465]
[1680955967820,40.85,28025.124,0.0,-0.96094,0.0001,1.67474]
[1680955972861,40.85,28025.2678,0.0,-0.96092,0.0001,1.67527]
[1680955977896,40.85,28025.4503,0.0,-0.9609,0.0001,1.67595]
[1680955982932,40.85,28025.7815,0.0,-0.96087,0.0001,1.67718]
[1680955987961,40.85,28025.4689,0.0,-0.9609,0.0001,1.67602]
[1680955992997,40.85,28019.6642,0.0,-0.9615,0.0001,1.65459]
[1680955998036,40.85,28020.3426,0.0,-0.96143,0.0001,1.65709]
[1680956003672,40.85,28020.569,0.0,-0.96141,0.0001,1.65792]
[1680956009672,40.85,28020.8132,0.0,-0.96139,0.0001,1.65882]
[1680956015672,40.85,28021.0397,0.0,-0.96139,0.0001,1.65833]
[1680956021672,40.85,28021.0192,0.0,-0.96139,0.0001,1.65826]
[1680956027672,40.85,28020.8506,0.0,-0.96141,0.0001,1.65764]
[1680956033672,40.85,28020.424,0.0,-0.96145,0.0001,1.65607]
[1680956039322,40.85,28020.3801,0.0,-0.96146,0.0001,1.65591]
[1680956044355,40.85,28020.7943,0.0,-0.96142,0.0001,1.65743]
[1680956049393,40.85,28020.2292,0.0,-0.96147,0.0001,1.65535]
[1680956054428,40.85,28019.6192,0.0,-0.96154,0.0001,1.65311]
[1680956059472,40.85,28019.8336,0.0,-0.96152,0.0001,1.6539]
[1680956064521,40.85,28020.016,0.0,-0.9615,0.0001,1.65457]
[1680956069672,40.85,28019.9891,0.0,-0.9615,0.0001,1.65447]
[1680956075672,40.85,28019.3888,0.0,-0.96159,0.0001,1.65095]
[1680956081672,40.85,28019.2596,0.0,-0.9616,0.0001,1.65047]
[1680956087672,40.85,28019.1749,0.0,-0.96161,0.0001,1.65016]
[1680956092709,40.85,28019.1366,0.0,-0.96162,0.0001,1.65002]
[1680956097744,40.85,28019.752,0.0,-0.96155,0.0001,1.65228]
[1680956102783,40.85,28019.3399,0.0,-0.9616,0.0001,1.65077]
[1680956107816,40.85,28019.3898,0.0,-0.96159,0.0001,1.65095]
[1680956112860,40.85,28019.3084,0.0,-0.9616,0.0001,1.65065]
[1680956118905,40.85,28020.4212,0.0,-0.96148,0.0001,1.65474]
[1680956126672,40.85,28022.7838,0.0,-0.96124,0.0001,1.66344]
[1680956132672,40.85,28022.7011,0.0,-0.96128,0.0001,1.66182]
[1680956138036,40.85,28022.9859,0.0,-0.96125,0.0001,1.66287]
[1680956143070,40.85,28023.1113,0.0,-0.96123,0.0001,1.66333]
[1680956148109,40.85,28022.3475,0.0,-0.96131,0.0001,1.66051]
[1680956153672,40.85,28021.7458,0.0,-0.96138,0.0001,1.6583]
[1680956159185,40.85,28022.0105,0.0,-0.96135,0.0001,1.65927]
[1680956164220,40.85,28021.6878,0.0,-0.96138,0.0001,1.65808]
[1680956169256,40.85,28021.6727,0.0,-0.96138,0.0001,1.65803]
[1680956174672,40.85,28021.5532,0.0,-0.96139,0.0001,1.65759]
[1680956180336,40.85,28021.5187,0.0,-0.9614,0.0001,1.65746]
[1680956185365,40.85,28021.5136,0.0,-0.9614,0.0001,1.65744]
[1680956190471,40.85,28021.478,0.0,-0.9614,0.0001,1.65731]
[1680956195675,40.85,28021.5291,0.0,-0.96143,0.0001,1.65618]
[1680956201672,40.85,28021.3128,0.0,-0.96145,0.0001,1.65539]
[1680956207594,40.85,28021.4059,0.0,-0.96144,0.0001,1.65573]
[1680956213672,40.85,28021.4396,0.0,-0.96144,0.0001,1.65585]
[1680956218713,40.85,28021.4333,0.0,-0.96144,0.0001,1.65583]
[1680956224713,40.85,28021.4502,0.0,-0.96143,0.0001,1.65589]
[1680956229749,40.85,28021.3333,0.0,-0.96145,0.0001,1.65546]
[1680956234780,40.85,28021.4063,0.0,-0.96144,0.0001,1.65573]
[1680956239821,40.85,28021.3863,0.0,-0.96144,0.0001,1.65566]
[1680956245864,40.85,28021.3925,0.0,-0.96144,0.0001,1.65568]
[1680956250897,40.85,28021.5368,0.0,-0.96143,0.0001,1.65621]
[1680956255961,40.85,28021.8749,0.0,-0.96142,0.0001,1.65614]
[1680956260998,40.85,28021.7261,0.0,-0.96143,0.0001,1.65559]
[1680956266033,40.85,28021.8142,0.0,-0.96143,0.0001,1.65591]
[1680956271064,40.85,28021.1973,0.0,-0.96149,0.0001,1.65364]
[1680956276101,40.85,28020.926,0.0,-0.96152,0.0001,1.65265]
[1680956281134,40.85,28021.0067,0.0,-0.96151,0.0001,1.65294]
[1680956287179,40.85,28020.023,0.0,-0.96161,0.0001,1.64933]
[1680956292215,40.85,28019.9567,0.0,-0.96162,0.0001,1.64909]
[1680956297289,40.85,28020.0021,0.0,-0.96161,0.0001,1.64925]
[1680956303672,40.85,28019.7789,0.0,-0.96164,0.0001,1.64843]
[1680956309378,40.85,28019.71,0.0,-0.96164,0.0001,1.64818]
[1680956315422,40.85,28019.78,0.0,-0.96166,0.0001,1.64712]
[1680956320450,40.85,28019.5549,0.0,-0.96169,0.0001,1.6463]
[1680956325496,40.85,28019.5649,0.0,-0.96169,0.0001,1.64633]
[1680956330556,40.85,28019.4717,0.0,-0.9617,0.0001,1.64599]
[1680956335590,40.85,28019.5486,0.0,-0.96169,0.0001,1.64628]
[1680956340626,40.85,28019.4891,0.0,-0.96169,0.0001,1.64606]
[1680956345662,40.85,28019.386,0.0,-0.9617,0.0001,1.64568]
[1680956350694,40.85,28019.211,0.0,-0.96172,0.0001,1.64504]
[1680956355729,40.85,28019.066,0.0,-0.96174,0.0001,1.64451]
[1680956360761,40.85,28019.1009,0.0,-0.96173,0.0001,1.64464]
[1680956366672,40.85,28019.1228,0.0,-0.96173,0.0001,1.64472]
[1680956371842,40.85,28019.1353,0.0,-0.96176,0.0001,1.64345]
[1680956376879,40.85,28019.2015,0.0,-0.96175,0.0001,1.64369]
[1680956381917,40.85,28019.2046,0.0,-0.96175,0.0001,1.6437]
[1680956387672,40.85,28019.1508,0.0,-0.96176,0.0001,1.6435]
[1680956393672,40.85,28019.1639,0.0,-0.96176,0.0001,1.64355]
[1680956399028,40.85,28018.0919,0.0,-0.96187,0.0001,1.63963]
[1680956405072,40.85,28017.9562,0.0,-0.96188,0.0001,1.63913]
[1680956410113,40.85,28018.0611,0.0,-0.96187,0.0001,1.63952]
[1680956415141,40.85,28018.0186,0.0,-0.96187,0.0001,1.63936]
[1680956420185,40.85,28017.8079,0.0,-0.9619,0.0001,1.63859]
[1680956425220,40.85,28017.9698,0.0,-0.96188,0.0001,1.63918]
[1680956430253,40.85,28018.0585,0.0,-0.96187,0.0001,1.63951]
[1680956435672,40.85,28018.0134,0.0,-0.9619,0.0001,1.63803]
[1680956441430,40.85,28017.814,0.0,-0.96192,0.0001,1.6373]
[1680956446466,40.85,28017.2547,0.0,-0.96198,0.0001,1.63526]
[1680956451507,40.85,28017.2553,0.0,-0.96198,0.0001,1.63526]
[1680956456538,40.85,28017.8434,0.0,-0.96192,0.0001,1.63741]
[1680956462672,40.85,28017.7308,0.0,-0.96193,0.0001,1.637]
[1680956468672,40.85,28017.7277,0.0,-0.96193,0.0001,1.63699]
[1680956474672,40.85,28017.7277,0.0,-0.96193,0.0001,1.63699]
[1680956480672,40.85,28017.7276,0.0,-0.96193,0.0001,1.63699]
[1680956486672,40.85,28017.7245,0.0,-0.96193,0.0001,1.63697]
[1680956492672,40.85,28017.7245,0.0,-0.96196,0.0001,1.63566]
[1680956498672,40.85,28017.8744,0.0,-0.96195,0.0001,1.63621]
[1680956503864,40.85,28017.6813,0.0,-0.96197,0.0001,1.63551]
[1680956508899,40.85,28018.44,0.0,-0.96189,0.0001,1.63828]
[1680956513939,40.85,28018.5281,0.0,-0.96188,0.0001,1.6386]
[1680956518967,40.85,28018.6049,0.0,-0.96187,0.0001,1.63888]
[1680956524008,40.85,28019.2311,0.0,-0.96181,0.0001,1.64117]
[1680956529045,40.85,28019.5192,0.0,-0.96178,0.0001,1.64222]
[1680956534672,40.85,28019.6698,0.0,-0.96176,0.0001,1.64278]
[1680956540672,40.85,28020.0278,0.0,-0.96172,0.0001,1.64409]
[1680956546672,40.85,28019.7097,0.0,-0.96176,0.0001,1.64292]
[1680956552206,40.85,28019.4278,0.0,-0.96181,0.0001,1.64058]
[1680956557277,40.85,28019.2703,0.0,-0.96183,0.0001,1.64]
[1680956562313,40.85,28019.2553,0.0,-0.96183,0.0001,1.63994]
[1680956567672,40.85,28019.1727,0.0,-0.96184,0.0001,1.63964]
[1680956573672,40.85,28019.1633,0.0,-0.96184,0.0001,1.63961]
[1680956579672,40.85,28019.157,0.0,-0.96184,0.0001,1.63959]
[1680956585672,40.85,28019.1539,0.0,-0.96184,0.0001,1.63957]
[1680956591516,40.85,28018.6501,0.0,-0.96189,0.0001,1.63773]
[1680956596555,40.85,28017.3582,0.0,-0.96203,0.0001,1.63302]
[1680956603602,40.85,28017.3288,0.0,-0.96203,0.0001,1.63291]
[1680956608699,40.85,28016.9932,0.0,-0.96206,0.0001,1.63168]
[1680956613729,40.85,28017.4531,0.0,-0.96205,0.0001,1.63205]
[1680956618759,40.85,28023.4417,0.0,-0.96143,0.0001,1.65399]
[1680956624672,40.85,28023.6529,0.0,-0.96141,0.0001,1.65476]
[1680956629840,40.85,28023.6747,0.0,-0.9614,0.0001,1.65484]
[1680956634876,40.85,28024.0553,0.0,-0.96137,0.0001,1.65624]
[1680956639914,40.85,28027.9045,0.0,-0.96096,0.0001,1.67046]
[1680956644947,40.85,28028.8187,0.0,-0.96087,0.0001,1.67385]
[1680956649989,40.85,28029.828,0.0,-0.96076,0.00011,1.67759]
[1680956655019,40.85,28030.2511,0.0,-0.96072,0.00011,1.67917]
[1680956660672,40.85,28030.0779,0.0,-0.96074,0.00011,1.67852]
[1680956666216,40.85,28026.4741,0.0,-0.96111,0.0001,1.66517]
[1680956671259,40.85,28024.6734,0.0,-0.96133,0.0001,1.6572]
[1680956676293,40.85,28025.4546,0.0,-0.96125,0.0001,1.66008]
[1680956681329,40.85,28026.1234,0.0,-0.96118,0.0001,1.66255]
[1680956686367,40.85,28026.2459,0.0,-0.96117,0.0001,1.663]
[1680956691398,40.85,28027.9992,0.0,-0.96098,0.0001,1.66948]
[1680956696432,40.85,28028.7692,0.0,-0.9609,0.0001,1.67234]
[1680956701559,40.85,28028.971,0.0,-0.96088,0.0001,1.67309]
[1680956707515,40.85,28029.2129,0.0,-0.96086,0.0001,1.67398]
[1680956712566,40.85,28029.7711,0.0,-0.9608,0.0001,1.67605]
[1680956717603,40.85,28029.6055,0.0,-0.96082,0.0001,1.67544]
[1680956722633,40.85,28029.3916,0.0,-0.96084,0.0001,1.67465]
[1680956727671,40.85,28028.9441,0.0,-0.96088,0.0001,1.67299]
[1680956732672,40.85,28028.944,0.0,-0.96091,0.0001,1.67166]
[1680956737743,40.85,28029.2084,0.0,-0.96089,0.0001,1.67264]
[1680956742775,40.85,28029.049,0.0,-0.9609,0.0001,1.67205]
[1680956748820,40.85,28029.5776,0.0,-0.96085,0.0001,1.67401]
[1680956754863,40.85,28030.403,0.0,-0.96076,0.00011,1.67707]
[1680956761913,40.85,28030.7905,0.0,-0.96072,0.00011,1.67851]
[1680956768672,40.85,28029.3712,0.0,-0.96087,0.0001,1.67324]
[1680956774672,40.85,28029.3325,0.0,-0.96087,0.0001,1.6731]
[1680956780183,40.85,28029.395,0.0,-0.96087,0.0001,1.67333]
[1680956785223,40.85,28029.2469,0.0,-0.96088,0.0001,1.67278]
[1680956790258,40.85,28029.1243,0.0,-0.96089,0.0001,1.67233]
[1680956795292,40.85,28029.2081,0.0,-0.96091,0.0001,1.67131]
[1680956800328,40.85,28029.2655,0.0,-0.96091,0.0001,1.67152]
[1680956807375,40.85,28029.3605,0.0,-0.9609,0.0001,1.67187]
[1680956812408,40.85,28029.2949,0.0,-0.96091,0.0001,1.67163]
[1680956817444,40.85,28030.123,0.0,-0.96082,0.0001,1.6747]
[1680956822672,40.85,28029.6181,0.0,-0.96087,0.0001,1.67283]
[1680956828526,40.85,28029.7393,0.0,-0.96086,0.0001,1.67328]
[1680956834566,40.85,28030.6672,0.0,-0.96076,0.00011,1.67672]
[1680956839606,40.85,28030.8758,0.0,-0.96074,0.00011,1.6775]
[1680956844777,40.85,28030.9857,0.0,-0.96073,0.00011,1.67791]
[1680956849803,40.85,28030.675,0.0,-0.96076,0.00011,1.67675]
[1680956855672,40.85,28030.928,0.0,-0.96076,0.00011,1.67636]
[1680956860890,40.85,28031.0567,0.0,-0.96075,0.00011,1.67684]
[1680956865924,40.85,28031.4142,0.0,-0.96071,0.00011,1.67817]
[1680956870953,40.85,28031.5129,0.0,-0.9607,0.00011,1.67853]
[1680956875994,40.85,28031.6229,0.0,-0.96069,0.00011,1.67894]
[1680956881025,40.85,28029.7092,0.0,-0.96089,0.0001,1.67184]
[1680956887068,40.85,28030.2539,0.0,-0.96083,0.0001,1.67386]
[1680956893114,40.85,28030.4631,0.0,-0.96081,0.00011,1.67463]
[1680956898144,40.85,28030.3999,0.0,-0.96082,0.0001,1.6744]
[1680956903179,40.85,28030.4042,0.0,-0.96082,0.0001,1.67441]
[1680956908214,40.85,28031.0954,0.0,-0.96075,0.00011,1.67698]
[1680956913247,40.85,28030.6054,0.0,-0.96083,0.0001,1.67383]
[1680956918286,40.85,28030.5147,0.0,-0.96084,0.0001,1.6735]
[1680956923322,40.85,28030.754,0.0,-0.96081,0.00011,1.67438]
[1680956928357,40.85,28032.3188,0.0,-0.96065,0.00011,1.6802]
[1680956933447,40.85,28032.9675,0.0,-0.96058,0.00011,1.68261]
[1680956938520,40.85,28033.153,0.0,-0.96056,0.00011,1.6833]
[1680956943557,40.85,28033.4118,0.0,-0.96053,0.00011,1.68427]
[1680956948589,40.85,28033.4243,0.0,-0.96053,0.00011,1.68431]
[1680956953627,40.85,28033.56,0.0,-0.96051,0.00011,1.68482]
[1680956960672,40.85,28033.3987,0.0,-0.96053,0.00011,1.68422]
[1680956966672,40.85,28033.2393,0.0,-0.96055,0.00011,1.68363]
[1680956971835,40.85,28033.2955,0.0,-0.96057,0.00011,1.6825]
[1680956978672,40.85,28033.2048,0.0,-0.96058,0.00011,1.68216]
[1680956983918,40.85,28032.9816,0.0,-0.96061,0.00011,1.68133]
[1680956988950,40.85,28033.0941,0.0,-0.96059,0.00011,1.68175]
[1680956993992,40.85,28033.0727,0.0,-0.9606,0.00011,1.68167]
[1680956999026,40.85,28033.0521,0.0,-0.9606,0.00011,1.68159]
[1680957004061,40.85,28032.7176,0.0,-0.96063,0.00011,1.68035]
[1680957009152,40.85,28032.775,0.0,-0.96063,0.00011,1.68056]
[1680957014182,40.85,28032.5923,0.0,-0.96065,0.00011,1.67988]
[1680957019217,40.85,28032.556,0.0,-0.96065,0.00011,1.67975]
[1680957024257,40.85,28030.3416,0.0,-0.96088,0.0001,1.67152]
[1680957029292,40.85,28030.4447,0.0,-0.96087,0.0001,1.67191]
[1680957035333,40.85,28030.3771,0.0,-0.96091,0.0001,1.67033]
[1680957040369,40.85,28030.4226,0.0,-0.9609,0.0001,1.67049]
[1680957047672,40.85,28030.6614,0.0,-0.96088,0.0001,1.67138]
[1680957053463,40.85,28030.6426,0.0,-0.96088,0.0001,1.67131]
[1680957058495,40.85,28030.4193,0.0,-0.9609,0.0001,1.67048]
[1680957063534,40.85,28030.0872,0.0,-0.96094,0.0001,1.66925]
[1680957068564,40.85,28029.2361,0.0,-0.96103,0.0001,1.6661]
[1680957073697,40.85,28028.5416,0.0,-0.9611,0.0001,1.66353]
[1680957078735,40.85,28029.0572,0.0,-0.96105,0.0001,1.66544]
[1680957083762,40.85,28028.9509,0.0,-0.96106,0.0001,1.66504]
[1680957088801,40.85,28029.4297,0.0,-0.96101,0.0001,1.66682]
[1680957093836,40.85,28029.406,0.0,-0.96104,0.0001,1.6654]
[1680957098877,40.85,28029.3948,0.0,-0.96104,0.0001,1.66536]
[1680957103914,40.85,28029.2048,0.0,-0.96106,0.0001,1.66466]
[1680957109084,40.85,28029.2992,0.0,-0.96105,0.0001,1.66501]
[1680957115138,40.85,28029.2698,0.0,-0.96105,0.0001,1.6649]
[1680957120178,40.85,28029.3935,0.0,-0.96104,0.0001,1.66535]
[1680957125212,40.85,28029.4366,0.0,-0.96104,0.0001,1.66551]
[1680957130248,40.85,28029.1072,0.0,-0.96107,0.0001,1.6643]
[1680957135284,40.85,28029.3503,0.0,-0.96104,0.0001,1.66519]
[1680957140320,40.85,28029.4047,0.0,-0.96104,0.0001,1.6654]
[1680957146672,40.85,28029.3253,0.0,-0.96105,0.0001,1.6651]
[1680957152716,40.85,28029.2653,0.0,-0.96108,0.0001,1.66355]
[1680957158672,40.85,28029.3059,0.0,-0.96108,0.0001,1.6637]
[1680957164594,40.85,28029.3027,0.0,-0.96108,0.0001,1.66369]
[1680957169632,40.85,28030.4247,0.0,-0.96096,0.0001,1.66784]
[1680957175669,40.85,28031.4952,0.0,-0.96085,0.00011,1.67181]
[1680957180707,40.85,28031.372,0.0,-0.96086,0.0001,1.67135]
[1680957185744,40.85,28031.6702,0.0,-0.96083,0.00011,1.67246]
[1680957190775,40.85,28031.2495,0.0,-0.96087,0.0001,1.6709]
[1680957195811,40.85,28031.3163,0.0,-0.96087,0.0001,1.67115]
[1680957200848,40.85,28031.6538,0.0,-0.96083,0.00011,1.6724]
[1680957206672,40.85,28031.2,0.0,-0.96088,0.0001,1.67072]
[1680957212672,40.85,28030.4203,0.0,-0.96099,0.0001,1.6665]
[1680957218100,40.85,28030.6426,0.0,-0.96097,0.0001,1.66732]
[1680957224146,40.85,28030.7768,0.0,-0.96095,0.0001,1.66782]
[1680957230187,40.85,28030.9261,0.0,-0.96094,0.0001,1.66837]
[1680957235226,40.85,28031.2712,0.0,-0.9609,0.0001,1.66965]
[1680957241266,40.85,28031.29,0.0,-0.9609,0.0001,1.66972]
[1680957247309,40.85,28031.0906,0.0,-0.96092,0.0001,1.66898]
[1680957252346,40.85,28031.335,0.0,-0.96089,0.0001,1.66989]
[1680957257378,40.85,28031.1412,0.0,-0.96092,0.0001,1.66917]
[1680957262419,40.85,28031.0942,0.0,-0.96092,0.0001,1.66899]
[1680957267451,40.85,28031.2042,0.0,-0.96091,0.0001,1.6694]
[1680957272520,40.85,28031.2448,0.0,-0.96093,0.0001,1.66822]
[1680957277551,40.85,28031.1279,0.0,-0.96095,0.0001,1.66779]
[1680957284672,40.85,28031.1309,0.0,-0.96095,0.0001,1.6678]
[1680957290639,40.85,28031.0971,0.0,-0.96095,0.0001,1.66768]
[1680957295672,40.85,28031.3215,0.0,-0.96093,0.0001,1.66851]
[1680957300706,40.85,28031.2384,0.0,-0.96093,0.0001,1.6682]
[1680957306749,40.85,28030.9777,0.0,-0.96096,0.0001,1.66723]
[1680957311780,40.85,28031.0738,0.0,-0.96095,0.0001,1.66759]
[1680957317672,40.85,28031.1138,0.0,-0.96095,0.0001,1.66774]
[1680957322859,40.85,28031.0069,0.0,-0.96096,0.0001,1.66734]
[1680957327896,40.85,28031.0831,0.0,-0.96095,0.0001,1.66762]
[1680957332934,40.85,28031.293,0.0,-0.96096,0.0001,1.66707]
[1680957338672,40.85,28031.2436,0.0,-0.96096,0.0001,1.66689]
[1680957344672,40.85,28032.1214,0.0,-0.96087,0.00011,1.67014]
[1680957350052,40.85,28033.6705,0.0,-0.96071,0.00011,1.67589]
[1680957355079,40.85,28034.352,0.0,-0.96064,0.00011,1.67843]
[1680957360123,40.85,28034.2841,0.0,-0.96064,0.00011,1.67817]
[1680957365154,40.85,28034.4256,0.0,-0.96063,0.00011,1.6787]
[1680957370194,40.85,28034.6384,0.0,-0.96061,0.00011,1.67949]
[1680957375225,40.85,28035.0943,0.0,-0.96056,0.00011,1.68119]
[1680957380672,40.85,28035.124,0.0,-0.96055,0.00011,1.6813]
[1680957386672,40.85,28035.0592,0.0,-0.96056,0.00011,1.68106]
[1680957392363,40.85,28035.0463,0.0,-0.96059,0.00011,1.67968]
[1680957397403,40.85,28035.112,0.0,-0.96058,0.00011,1.67992]
[1680957404672,40.85,28035.0646,0.0,-0.96059,0.00011,1.67974]
[1680957410495,40.85,28038.5681,0.0,-0.96022,0.00011,1.69282]
[1680957415522,40.85,28038.3706,0.0,-0.96024,0.00011,1.69208]
[1680957420564,40.85,28040.799,0.0,-0.95998,0.00011,1.70119]
[1680957425595,40.85,28039.6803,0.0,-0.9601,0.00011,1.69699]
[1680957430634,40.85,28039.851,0.0,-0.96008,0.00011,1.69763]
[1680957435678,40.85,28040.1605,0.0,-0.96005,0.00011,1.69879]
[1680957440709,40.85,28040.0293,0.0,-0.96006,0.00011,1.6983]
[1680957445756,40.85,28040.8375,0.0,-0.95998,0.00011,1.70133]
[1680957450789,40.85,28042.7217,0.0,-0.95977,0.00011,1.70842]
[1680957455828,40.85,28042.7888,0.0,-0.9598,0.00011,1.70732]
[1680957460860,40.85,28044.5435,0.0,-0.95961,0.00011,1.71394]
[1680957465899,40.85,28044.3728,0.0,-0.95963,0.00011,1.71329]
[1680957470937,40.85,28044.4083,0.0,-0.95962,0.00011,1.71343]
[1680957476672,40.85,28043.5547,0.0,-0.95971,0.00011,1.71021]
[1680957482012,40.85,28042.5267,0.0,-0.95982,0.00011,1.70634]
[1680957487042,40.85,28042.5465,0.0,-0.95982,0.00011,1.70641]
[1680957492083,40.85,28044.5789,0.0,-0.9596,0.00011,1.71407]
[1680957497118,40.85,28053.6115,0.0,-0.95862,0.00011,1.74839]
[1680957502261,40.85,28053.9206,0.0,-0.95859,0.00011,1.74957]
[1680957508229,40.85,28055.191,0.0,-0.95845,0.00011,1.75444]
[1680957513261,40.85,28055.243,0.0,-0.95847,0.00011,1.75327]
[1680957518301,40.85,28055.1869,0.0,-0.95848,0.00011,1.75306]
[1680957523327,40.85,28052.4347,0.0,-0.95878,0.00011,1.74253]
[1680957528373,40.85,28041.6108,0.0,-0.95995,0.00011,1.70155]
[1680957533408,40.85,28042.5419,0.0,-0.95985,0.00011,1.70505]
[1680957539446,40.85,28043.0479,0.0,-0.9598,0.00011,1.70695]
[1680957544480,40.85,28043.112,0.0,-0.95979,0.00011,1.70719]
[1680957549518,40.85,28038.5778,0.0,-0.96028,0.00011,1.69018]
[1680957554552,40.85,28036.1719,0.0,-0.96053,0.00011,1.6812]
[1680957559581,40.85,28036.1085,0.0,-0.96054,0.00011,1.68096]
[1680957564711,40.85,28036.0807,0.0,-0.96054,0.00011,1.68086]
[1680957569714,40.85,28035.9173,0.0,-0.96056,0.00011,1.68025]
[1680957574868,40.85,28036.3577,0.0,-0.96054,0.00011,1.68055]
[1680957579898,40.85,28036.1868,0.0,-0.96056,0.00011,1.67992]
[1680957586997,40.85,28036.0546,0.0,-0.96057,0.00011,1.67942]
[1680957593041,40.85,28036.1248,0.0,-0.96057,0.00011,1.67968]
[1680957598078,40.85,28036.5636,0.0,-0.96052,0.00011,1.68132]
[1680957604119,40.85,28036.5383,0.0,-0.96052,0.00011,1.68122]
[1680957611173,40.85,28036.3915,0.0,-0.96054,0.00011,1.68068]
[1680957616203,40.85,28036.2591,0.0,-0.96055,0.00011,1.68018]
[1680957621238,40.85,28035.9352,0.0,-0.96059,0.00011,1.67898]
[1680957626277,40.85,28036.1245,0.0,-0.96057,0.00011,1.67968]
[1680957631329,40.85,28035.9432,0.0,-0.96061,0.00011,1.67767]
[1680957637367,40.85,28035.8787,0.0,-0.96062,0.00011,1.67743]
[1680957642402,40.85,28035.6735,0.0,-0.96064,0.00011,1.67667]
[1680957647496,40.85,28031.2776,0.0,-0.9611,0.0001,1.66037]
[1680957653517,40.85,28029.3654,0.0,-0.9613,0.0001,1.65331]
[1680957659517,40.85,28026.7325,0.0,-0.96158,0.0001,1.64362]
[1680957664557,40.85,28025.1367,0.0,-0.96174,0.0001,1.63777]
[1680957669620,40.85,28024.403,0.0,-0.96182,0.0001,1.63509]
[1680957674678,40.85,28026.0348,0.0,-0.96165,0.0001,1.64106]
[1680957679752,40.85,28026.6847,0.0,-0.96158,0.0001,1.64345]
[1680957684785,40.85,28027.2736,0.0,-0.96152,0.0001,1.64561]
[1680957689822,40.85,28027.3118,0.0,-0.96152,0.0001,1.64575]
[1680957694854,40.85,28028.3968,0.0,-0.96143,0.0001,1.64842]
[1680957699892,40.85,28026.7645,0.0,-0.9616,0.0001,1.64242]
[1680957704932,40.85,28026.0473,0.0,-0.96168,0.0001,1.63979]
[1680957709966,40.85,28025.7284,0.0,-0.96171,0.0001,1.63862]
[1680957715009,40.85,28025.2535,0.0,-0.96176,0.0001,1.63688]
[1680957720041,40.85,28025.1603,0.0,-0.96177,0.0001,1.63654]
[1680957725099,40.85,28024.9827,0.0,-0.96179,0.0001,1.63589]
[1680957730132,40.85,28024.9344,0.0,-0.96179,0.0001,1.63571]
[1680957735166,40.85,28024.8393,0.0,-0.9618,0.0001,1.63536]
[1680957740286,40.85,28025.1754,0.0,-0.96177,0.0001,1.63659]
[1680957745324,40.85,28025.5543,0.0,-0.96173,0.0001,1.63798]
[1680957752672,40.85,28025.5621,0.0,-0.96176,0.0001,1.63669]
[1680957758418,40.85,28026.3562,0.0,-0.96167,0.0001,1.6396]
[1680957763477,40.85,28026.6149,0.0,-0.96165,0.0001,1.64055]
[1680957768513,40.85,28026.6326,0.0,-0.96165,0.0001,1.64061]
[1680957773544,40.85,28026.6109,0.0,-0.96165,0.0001,1.64053]
[1680957778581,40.85,28026.5605,0.0,-0.96165,0.0001,1.64035]
[1680957785638,40.85,28026.5426,0.0,-0.96165,0.0001,1.64028]
[1680957791671,40.85,28026.5129,0.0,-0.96166,0.0001,1.64017]
[1680957796702,40.85,28026.6046,0.0,-0.96165,0.0001,1.64051]
[1680957801742,40.85,28026.1581,0.0,-0.96169,0.0001,1.63887]
[1680957806778,40.85,28026.0252,0.0,-0.96171,0.0001,1.63839]
[1680957811870,40.85,28024.7156,0.0,-0.96187,0.0001,1.63227]
[1680957818672,40.85,28023.4187,0.0,-0.96201,0.0001,1.62754]
[1680957823952,40.85,28022.9796,0.0,-0.96205,0.0001,1.62594]
[1680957828984,40.85,28022.8996,0.0,-0.96206,0.0001,1.62565]
[1680957834023,40.85,28022.5444,0.0,-0.9621,0.0001,1.62435]
[1680957839054,40.85,28019.8909,0.0,-0.96237,0.0001,1.6147]
[1680957844087,40.85,28019.2941,0.0,-0.96243,0.0001,1.61254]
[1680957849125,40.85,28019.084,0.0,-0.96245,0.0001,1.61178]
[1680957854160,40.85,28018.7073,0.0,-0.96249,0.0001,1.61041]
[1680957859202,40.85,28018.6687,0.0,-0.96249,0.0001,1.61027]
[1680957864240,40.85,28012.621,0.0,-0.9631,0.0001,1.58847]
[1680957868273,40.85,27994.1735,0.0,-0.96492,0.0001,1.52321]
[1680957873299,40.85,27986.472,0.0,-0.96568,9e-05,1.49526]
[1680957878341,40.85,27988.074,0.0,-0.96553,0.0001,1.50078]
[1680957879115,40.85,27987.8075,0.0,-0.96555,9e-05,1.49986]
[1680957884380,40.85,27986.7214,0.0,-0.96565,9e-05,1.49612]
[1680957889415,40.85,27978.3145,0.0,-0.96644,9e-05,1.46736]
[1680957894452,40.85,27979.115,0.0,-0.96637,9e-05,1.47008]
[1680957899484,40.85,27983.7714,0.0,-0.96593,9e-05,1.48598]
[1680957905524,40.85,27985.0629,0.0,-0.96581,9e-05,1.49042]
[1680957911672,40.85,27986.8736,0.0,-0.96564,9e-05,1.49664]
[1680957917615,40.85,27986.5648,0.0,-0.96567,9e-05,1.49558]
[1680957922640,40.85,27988.28,0.0,-0.96551,0.0001,1.5015]
[1680957927683,40.85,27988.9776,0.0,-0.96544,0.0001,1.50391]
[1680957932716,40.85,27989.0358,0.0,-0.96546,0.0001,1.50284]
[1680957937760,40.85,27986.192,0.0,-0.96573,9e-05,1.49304]
[1680957942798,40.85,27985.6385,0.0,-0.96578,9e-05,1.49114]
[1680957947830,40.85,27985.6742,0.0,-0.96578,9e-05,1.49126]
[1680957953672,40.85,27985.3966,0.0,-0.96581,9e-05,1.49031]
[1680957959672,40.85,27983.7055,0.0,-0.96597,9e-05,1.4845]
[1680957965062,40.85,27978.1631,0.0,-0.96648,9e-05,1.4656]
[1680957970170,40.85,27974.9013,0.0,-0.96679,9e-05,1.45455]
[1680957975208,40.85,27981.3439,0.0,-0.96619,9e-05,1.47643]
[1680957980243,40.85,27987.0746,0.0,-0.96565,9e-05,1.49608]
[1680957985279,40.85,27986.2673,0.0,-0.96573,9e-05,1.4933]
[1680957990315,40.85,27991.2614,0.0,-0.96525,0.0001,1.51055]
[1680957995348,40.85,27994.7776,0.0,-0.96494,0.0001,1.5215]
[1680958000378,40.85,27994.5135,0.0,-0.96497,0.0001,1.52058]
[1680958005424,40.85,27991.0664,0.0,-0.9653,0.0001,1.50861]
[1680958010507,40.85,27991.0518,0.0,-0.9653,0.0001,1.50856]
[1680958015564,40.85,27989.938,0.0,-0.9654,0.0001,1.5047]
[1680958020582,40.85,27988.9926,0.0,-0.96549,0.0001,1.50143]
[1680958025618,40.85,27991.4043,0.0,-0.96526,0.0001,1.50978]
[1680958030649,40.85,27991.4684,0.0,-0.96526,0.0001,1.51]
[1680958035684,40.85,27991.977,0.0,-0.96521,0.0001,1.51176]
[1680958041728,40.85,27992.1001,0.0,-0.9652,0.0001,1.51219]
[1680958046763,40.85,27991.4308,0.0,-0.96526,0.0001,1.50987]
[1680958051801,40.85,27991.1432,0.0,-0.96532,0.0001,1.50761]
[1680958056836,40.85,27991.7532,0.0,-0.96526,0.0001,1.50972]
[1680958061867,40.85,27998.6945,0.0,-0.96459,0.0001,1.53392]
[1680958066906,40.85,27999.9563,0.0,-0.96447,0.0001,1.53835]
[1680958071938,40.85,28001.0349,0.0,-0.96436,0.0001,1.54214]
[1680958076976,40.85,27995.24,0.0,-0.96492,0.0001,1.52184]
[1680958082006,40.85,27994.4624,0.0,-0.965,0.0001,1.51914]
[1680958088677,40.85,27995.4693,0.0,-0.9649,0.0001,1.52264]
[1680958094094,40.85,27996.8183,0.0,-0.96477,0.0001,1.52735]
[1680958099129,40.85,28000.0586,0.0,-0.96446,0.0001,1.53871]
[1680958104161,40.85,27999.5765,0.0,-0.9645,0.0001,1.53701]
[1680958109197,40.85,27998.9682,0.0,-0.96456,0.0001,1.53488]
[1680958114233,40.85,28001.073,0.0,-0.96438,0.0001,1.54099]
[1680958119261,40.85,28003.4716,0.0,-0.96415,0.0001,1.54944]
[1680958124303,40.85,28004.8892,0.0,-0.96401,0.0001,1.55445]
[1680958130672,40.85,28004.803,0.0,-0.96402,0.0001,1.55415]
[1680958136390,40.85,28005.3875,0.0,-0.96396,0.0001,1.55622]
[1680958141421,40.85,28005.2217,0.0,-0.96398,0.0001,1.55563]
[1680958147463,40.85,28004.9106,0.0,-0.96401,0.0001,1.55453]
[1680958154597,40.85,28005.0548,0.0,-0.96399,0.0001,1.55504]
[1680958160644,40.85,28005.4351,0.0,-0.96396,0.0001,1.55639]
[1680958165682,40.85,28006.5065,0.0,-0.96385,0.0001,1.56018]
[1680958170717,40.85,28006.1657,0.0,-0.96388,0.0001,1.55897]
[1680958175747,40.85,28005.847,0.0,-0.96394,0.0001,1.55656]
[1680958180793,40.85,28006.2707,0.0,-0.9639,0.0001,1.55806]
[1680958185825,40.85,28006.1221,0.0,-0.96392,0.0001,1.55753]
[1680958190857,40.85,28005.6814,0.0,-0.96396,0.0001,1.55597]
[1680958196672,40.85,28005.4624,0.0,-0.96398,0.0001,1.5552]
[1680958201935,40.85,28005.4903,0.0,-0.96398,0.0001,1.55529]
[1680958206969,40.85,28005.6933,0.0,-0.96396,0.0001,1.55601]
[1680958212009,40.85,28005.7971,0.0,-0.96395,0.0001,1.55638]
[1680958217041,40.85,28006.2192,0.0,-0.96391,0.0001,1.55788]
[1680958223672,40.85,28004.2925,0.0,-0.9641,0.0001,1.55106]
[1680958229140,40.85,28003.9007,0.0,-0.96414,0.0001,1.54967]
[1680958234176,40.85,28003.0338,0.0,-0.96425,0.0001,1.54533]
[1680958239205,40.85,28002.877,0.0,-0.96426,0.0001,1.54478]
[1680958244244,40.85,28002.514,0.0,-0.9643,0.0001,1.5435]
[1680958250672,40.85,28002.2821,0.0,-0.96432,0.0001,1.54268]
[1680958256672,40.85,28002.3552,0.0,-0.96431,0.0001,1.54294]
[1680958262368,40.85,28002.3901,0.0,-0.96431,0.0001,1.54307]
[1680958268410,40.85,28001.8096,0.0,-0.96437,0.0001,1.54102]
[1680958274672,40.85,28001.9821,0.0,-0.96435,0.0001,1.54163]
[1680958280501,40.85,28001.7347,0.0,-0.96438,0.0001,1.54076]
[1680958285534,40.85,28001.9532,0.0,-0.96435,0.0001,1.54153]
[1680958291568,40.85,28001.7726,0.0,-0.9644,0.0001,1.53961]
[1680958296606,40.85,28001.6578,0.0,-0.96441,0.0001,1.53921]
[1680958301650,40.85,28001.571,0.0,-0.96442,0.0001,1.5389]
[1680958307672,40.85,28001.4997,0.0,-0.96443,0.0001,1.53865]
[1680958312725,40.85,28001.4625,0.0,-0.96443,0.0001,1.53852]
[1680958317759,40.85,28001.1876,0.0,-0.96446,0.0001,1.53755]
[1680958322872,40.85,28001.5597,0.0,-0.96442,0.0001,1.53886]
[1680958327925,40.85,28001.338,0.0,-0.96444,0.0001,1.53808]
[1680958334672,40.85,28001.5001,0.0,-0.96443,0.0001,1.53865]
[1680958340672,40.85,28001.4615,0.0,-0.96443,0.0001,1.53852]
[1680958346672,40.85,28001.3853,0.0,-0.96444,0.0001,1.53825]
[1680958352672,40.85,28001.4491,0.0,-0.96446,0.0001,1.53719]
[1680958358146,40.85,28001.3859,0.0,-0.96446,0.0001,1.53697]
[1680958364184,40.85,28002.8237,0.0,-0.96432,0.0001,1.54203]
[1680958369228,40.85,28003.4405,0.0,-0.96426,0.0001,1.5442]
[1680958374259,40.85,28003.4805,0.0,-0.96426,0.0001,1.54434]
[1680958379293,40.85,28003.5045,0.0,-0.96426,0.0001,1.54442]
[1680958385339,40.85,28003.3421,0.0,-0.96427,0.0001,1.54385]
[1680958391374,40.85,28003.3014,0.0,-0.96428,0.0001,1.54371]
[1680958396417,40.85,28003.2338,0.0,-0.96428,0.0001,1.54347]
[1680958401455,40.85,28003.1093,0.0,-0.9643,0.0001,1.54303]
[1680958406672,40.85,28002.9633,0.0,-0.96431,0.0001,1.54252]
[1680958412672,40.85,28005.1347,0.0,-0.96413,0.0001,1.54889]
[1680958418569,40.85,28005.6178,0.0,-0.96408,0.0001,1.5506]
[1680958423603,40.85,28006.3779,0.0,-0.964,0.0001,1.55329]
[1680958428646,40.85,28006.7289,0.0,-0.96397,0.0001,1.55453]
[1680958433674,40.85,28007.5027,0.0,-0.96389,0.0001,1.55727]
[1680958438707,40.85,28007.6119,0.0,-0.96388,0.0001,1.55766]
[1680958443743,40.85,28009.565,0.0,-0.96369,0.0001,1.56459]
[1680958448780,40.85,28011.608,0.0,-0.96349,0.0001,1.57187]
[1680958454689,40.85,28012.2242,0.0,-0.96342,0.0001,1.57407]
[1680958459902,40.85,28013.1584,0.0,-0.96333,0.0001,1.5774]
[1680958464940,40.85,28013.1789,0.0,-0.96333,0.0001,1.57748]
[1680958470017,40.85,28015.6963,0.0,-0.96308,0.0001,1.5865]
[1680958475672,40.85,28016.9536,0.0,-0.96298,0.0001,1.58971]
[1680958481056,40.85,28017.3382,0.0,-0.96294,0.0001,1.59109]
[1680958486091,40.85,28017.4908,0.0,-0.96292,0.0001,1.59164]
[1680958491134,40.85,28017.511,0.0,-0.96292,0.0001,1.59171]
[1680958496168,40.85,28017.5381,0.0,-0.96292,0.0001,1.59181]
[1680958501201,40.85,28017.0146,0.0,-0.96297,0.0001,1.58993]
[1680958506238,40.85,28016.9803,0.0,-0.96297,0.0001,1.58981]
[1680958511267,40.85,28015.3675,0.0,-0.96314,0.0001,1.58401]
[1680958516305,40.85,28015.7062,0.0,-0.9631,0.0001,1.58523]
[1680958521340,40.85,28014.7456,0.0,-0.9632,0.0001,1.58178]
[1680958526391,40.85,28015.3802,0.0,-0.96314,0.0001,1.58406]
[1680958531463,40.85,28014.8814,0.0,-0.96321,0.0001,1.58097]
[1680958536498,40.85,28016.1413,0.0,-0.96309,0.0001,1.58549]
[1680958541672,40.85,28016.3347,0.0,-0.96307,0.0001,1.58618]
[1680958547672,40.85,28016.4442,0.0,-0.96306,0.0001,1.58657]
[1680958553622,40.85,28016.3482,0.0,-0.96307,0.0001,1.58623]
[1680958559672,40.85,28016.1062,0.0,-0.96309,0.0001,1.58536]
[1680958564702,40.85,28015.5337,0.0,-0.96315,0.0001,1.58331]
[1680958569733,40.85,28015.617,0.0,-0.96314,0.0001,1.58361]
[1680958574765,40.85,28015.717,0.0,-0.96313,0.0001,1.58397]
[1680958580672,40.85,28015.6379,0.0,-0.96314,0.0001,1.58368]
[1680958586672,40.85,28015.6497,0.0,-0.96314,0.0001,1.58372]
[1680958592686,40.85,28015.6497,0.0,-0.96317,0.0001,1.58242]
[1680958598672,40.85,28016.0516,0.0,-0.96313,0.0001,1.58386]
[1680958604672,40.85,28016.1523,0.0,-0.96311,0.0001,1.58422]
[1680958610672,40.85,28016.3666,0.0,-0.96309,0.0001,1.58499]
[1680958616672,40.85,28016.3092,0.0,-0.9631,0.0001,1.58479]
[1680958622099,40.85,28016.3063,0.0,-0.9631,0.0001,1.58478]
[1680958627131,40.85,28015.9767,0.0,-0.96313,0.0001,1.58359]
[1680958633180,40.85,28015.835,0.0,-0.96315,0.0001,1.58309]
[1680958639216,40.85,28014.6787,0.0,-0.96326,0.0001,1.57894]
[1680958646268,40.85,28014.6704,0.0,-0.96326,0.0001,1.57891]
[1680958652672,40.85,28014.7715,0.0,-0.96328,0.0001,1.57798]
[1680958658352,40.85,28015.0518,0.0,-0.96325,0.0001,1.57898]
[1680958663388,40.85,28015.1148,0.0,-0.96325,0.0001,1.5792]
[1680958670441,40.85,28015.6107,0.0,-0.9632,0.0001,1.58098]
[1680958675477,40.85,28015.6136,0.0,-0.9632,0.0001,1.58099]
[1680958682672,40.85,28015.5933,0.0,-0.9632,0.0001,1.58092]
[1680958688561,40.85,28015.5785,0.0,-0.9632,0.0001,1.58086]
[1680958693600,40.85,28015.583,0.0,-0.9632,0.0001,1.58088]
[1680958698632,40.85,28015.3423,0.0,-0.96322,0.0001,1.58002]
[1680958703672,40.85,28015.4416,0.0,-0.96321,0.0001,1.58037]
[1680958708709,40.85,28015.4384,0.0,-0.96322,0.0001,1.58036]
[1680958715672,40.85,28015.4384,0.0,-0.96324,0.0001,1.57906]
[1680958721672,40.85,28015.4184,0.0,-0.96325,0.0001,1.57899]
[1680958726830,40.85,28015.4184,0.0,-0.96325,0.0001,1.57899]
[1680958731867,40.85,28015.3871,0.0,-0.96325,0.0001,1.57888]
[1680958736906,40.85,28015.4178,0.0,-0.96325,0.0001,1.57899]
[1680958741942,40.85,28015.3816,0.0,-0.96325,0.0001,1.57886]
[1680958746974,40.85,28013.9828,0.0,-0.96339,0.0001,1.57386]
[1680958752041,40.85,28014.1562,0.0,-0.96337,0.0001,1.57447]
[1680958757101,40.85,28006.9544,0.0,-0.96409,0.0001,1.54888]
[1680958762133,40.85,28006.4082,0.0,-0.96414,0.0001,1.54695]
[1680958767176,40.85,28004.433,0.0,-0.96433,0.0001,1.53999]
[1680958772205,40.85,28001.8066,0.0,-0.96462,0.0001,1.52949]
[1680958777244,40.85,28002.1334,0.0,-0.96459,0.0001,1.53063]
[1680958782276,40.85,28003.3447,0.0,-0.96447,0.0001,1.53488]
[1680958787672,40.85,28004.3982,0.0,-0.96437,0.0001,1.53859]
[1680958793356,40.85,28004.4119,0.0,-0.96436,0.0001,1.53863]
[1680958799672,40.85,28004.3618,0.0,-0.96437,0.0001,1.53846]
[1680958805442,40.85,28004.3822,0.0,-0.96437,0.0001,1.53853]
[1680958810476,40.85,28004.1489,0.0,-0.96439,0.0001,1.53771]
[1680958815507,40.85,28002.2668,0.0,-0.96457,0.0001,1.5311]
[1680958820568,40.85,28002.8514,0.0,-0.96452,0.0001,1.53315]
[1680958825604,40.85,28003.0999,0.0,-0.96449,0.0001,1.53402]
[1680958830725,40.85,28002.667,0.0,-0.96453,0.0001,1.5325]
[1680958835762,40.85,28003.6227,0.0,-0.96447,0.0001,1.53458]
[1680958840794,40.85,28005.2005,0.0,-0.96431,0.0001,1.54012]
[1680958847672,40.85,28004.4687,0.0,-0.96439,0.0001,1.53755]
[1680958852878,40.85,28004.3749,0.0,-0.9644,0.0001,1.53722]
[1680958857913,40.85,28004.3671,0.0,-0.9644,0.0001,1.53719]
[1680958862945,40.85,28004.1596,0.0,-0.96442,0.0001,1.53646]
[1680958867989,40.85,28008.5629,0.0,-0.96398,0.0001,1.55199]
[1680958873021,40.85,28008.0669,0.0,-0.96403,0.0001,1.55024]
[1680958878064,40.85,28008.3431,0.0,-0.96401,0.0001,1.55122]
[1680958883091,40.85,28008.1224,0.0,-0.96403,0.0001,1.55044]
[1680958889127,40.85,28006.8663,0.0,-0.96415,0.0001,1.546]
[1680958894167,40.85,28006.9221,0.0,-0.96417,0.0001,1.54491]
[1680958899218,40.85,28005.8864,0.0,-0.96428,0.0001,1.54126]
[1680958904488,40.85,28006.0473,0.0,-0.96426,0.0001,1.54182]
[1680958910672,40.85,28006.4111,0.0,-0.96422,0.0001,1.5431]
[1680958916672,40.85,28006.3249,0.0,-0.96423,0.0001,1.5428]
[1680958922672,40.85,28006.0618,0.0,-0.96426,0.0001,1.54187]
[1680958928652,40.85,28006.1734,0.0,-0.96425,0.0001,1.54227]
[1680958933688,40.85,28006.2327,0.0,-0.96424,0.0001,1.54248]
[1680958938725,40.85,28007.9814,0.0,-0.96407,0.0001,1.54865]
[1680958946672,40.85,28007.7734,0.0,-0.96409,0.0001,1.54791]
[1680958951816,40.85,28008.1629,0.0,-0.96408,0.0001,1.548]
[1680958956851,40.85,28007.1347,0.0,-0.96418,0.0001,1.54437]
[1680958961938,40.85,28008.0579,0.0,-0.96409,0.0001,1.54763]
[1680958966990,40.85,28008.4148,0.0,-0.96405,0.0001,1.54889]
[1680958972060,40.85,28007.4717,0.0,-0.96415,0.0001,1.54556]
[1680958977090,40.85,28007.3357,0.0,-0.96416,0.0001,1.54508]
[1680958982672,40.85,28007.6058,0.0,-0.96413,0.0001,1.54603]
[1680958988165,40.85,28007.1662,0.0,-0.96418,0.0001,1.54448]
[1680958993205,40.85,28007.1425,0.0,-0.96418,0.0001,1.5444]
[1680958998238,40.85,28007.4318,0.0,-0.96415,0.0001,1.54542]
[1680959003276,40.85,28007.6641,0.0,-0.96413,0.0001,1.54624]
[1680959009320,40.85,28007.4865,0.0,-0.96415,0.0001,1.54561]
[1680959015672,40.85,28007.6164,0.0,-0.96416,0.0001,1.54478]
[1680959021401,40.85,28007.9402,0.0,-0.96413,0.0001,1.54592]
[1680959027448,40.85,28007.6624,0.0,-0.96416,0.0001,1.54494]
[1680959032478,40.85,28007.7238,0.0,-0.96415,0.0001,1.54516]
[1680959037538,40.85,28008.4043,0.0,-0.96408,0.0001,1.54756]
[1680959042575,40.85,28008.2441,0.0,-0.9641,0.0001,1.547]
[1680959047607,40.85,28008.3532,0.0,-0.96409,0.0001,1.54738]
[1680959052639,40.85,28008.2223,0.0,-0.9641,0.0001,1.54692]
[1680959057679,40.85,28008.0199,0.0,-0.96412,0.0001,1.54621]
[1680959062714,40.85,28008.0199,0.0,-0.96412,0.0001,1.54621]
[1680959068750,40.85,28007.9061,0.0,-0.96413,0.0001,1.5458]
[1680959073785,40.85,28007.7584,0.0,-0.96418,0.0001,1.54399]
[1680959078826,40.85,28007.81,0.0,-0.96417,0.0001,1.54418]
[1680959084672,40.85,28008.1892,0.0,-0.96413,0.0001,1.54552]
[1680959089896,40.85,28008.0745,0.0,-0.96414,0.0001,1.54511]
[1680959096672,40.85,28008.0498,0.0,-0.96415,0.0001,1.54502]
[1680959102672,40.85,28008.5374,0.0,-0.9641,0.0001,1.54675]
[1680959108043,40.85,28008.4848,0.0,-0.9641,0.0001,1.54656]
[1680959114672,40.85,28008.4739,0.0,-0.9641,0.0001,1.54652]
[1680959120672,40.85,28008.4592,0.0,-0.96411,0.0001,1.54647]
[1680959126672,40.85,28008.4306,0.0,-0.96411,0.0001,1.54637]
[1680959132672,40.85,28008.4283,0.0,-0.96414,0.0001,1.54507]
[1680959138672,40.85,28008.4121,0.0,-0.96414,0.0001,1.54501]
[1680959144672,40.85,28008.4172,0.0,-0.96414,0.0001,1.54503]
[1680959150672,40.85,28008.6334,0.0,-0.96412,0.0001,1.5458]
[1680959156480,40.85,28007.865,0.0,-0.96419,0.0001,1.54308]
[1680959161510,40.85,28008.6169,0.0,-0.96412,0.0001,1.54574]
[1680959168558,40.85,28008.7141,0.0,-0.96411,0.0001,1.54608]
[1680959174596,40.85,28008.7373,0.0,-0.96411,0.0001,1.54616]
[1680959179638,40.85,28008.5122,0.0,-0.96413,0.0001,1.54537]
[1680959184769,40.85,28008.3647,0.0,-0.96414,0.0001,1.54485]
[1680959189872,40.85,28008.3104,0.0,-0.96415,0.0001,1.54465]
[1680959194904,40.85,28008.227,0.0,-0.96419,0.0001,1.54307]
[1680959200949,40.85,28008.1121,0.0,-0.9642,0.0001,1.54267]
[1680959205994,40.85,28008.1527,0.0,-0.96419,0.0001,1.54281]
[1680959213046,40.85,28007.978,0.0,-0.96421,0.0001,1.54219]
[1680959218082,40.85,28006.2354,0.0,-0.96438,0.0001,1.53606]
[1680959223112,40.85,28006.4218,0.0,-0.96436,0.0001,1.53671]
[1680959228146,40.85,28006.5659,0.0,-0.96435,0.0001,1.53722]
[1680959233184,40.85,28006.6838,0.0,-0.96434,0.0001,1.53763]
[1680959238216,40.85,28007.2376,0.0,-0.96428,0.0001,1.53958]
[1680959243252,40.85,28007.5136,0.0,-0.96426,0.0001,1.54056]
[1680959248288,40.85,28007.5935,0.0,-0.96425,0.0001,1.54084]
[1680959253324,40.85,28007.9117,0.0,-0.96424,0.0001,1.54067]
[1680959258363,40.85,28007.9692,0.0,-0.96424,0.0001,1.54087]
[1680959264402,40.85,28007.9267,0.0,-0.96424,0.0001,1.54072]
[1680959269439,40.85,28007.9427,0.0,-0.96424,0.0001,1.54078]
[1680959274469,40.85,28007.8918,0.0,-0.96425,0.0001,1.5406]
[1680959279672,40.85,28007.8963,0.0,-0.96425,0.0001,1.54062]
[1680959285555,40.85,28007.8109,0.0,-0.96425,0.0001,1.54032]
[1680959290588,40.85,28007.8047,0.0,-0.96425,0.0001,1.54029]
[1680959295626,40.85,28007.7985,0.0,-0.96426,0.0001,1.54027]
[1680959300672,40.85,28007.8654,0.0,-0.96425,0.0001,1.54051]
[1680959306672,40.85,28007.8592,0.0,-0.96425,0.0001,1.54049]
[1680959312672,40.85,28007.893,0.0,-0.96427,0.0001,1.53932]
[1680959318672,40.85,28007.9337,0.0,-0.96427,0.0001,1.53946]
[1680959324672,40.85,28007.9813,0.0,-0.96427,0.0001,1.53963]
[1680959330672,40.85,28007.972,0.0,-0.96427,0.0001,1.5396]
[1680959336672,40.85,28007.9658,0.0,-0.96427,0.0001,1.53957]
[1680959341963,40.85,28007.9627,0.0,-0.96427,0.0001,1.53956]
[1680959348673,40.85,28007.8858,0.0,-0.96427,0.0001,1.53929]
[1680959354672,40.85,28007.8919,0.0,-0.96427,0.0001,1.53931]
[1680959360295,40.85,28007.7881,0.0,-0.96428,0.0001,1.53895]
[1680959365338,40.85,28007.9381,0.0,-0.96427,0.0001,1.53948]
[1680959371375,40.85,28007.9349,0.0,-0.9643,0.0001,1.53818]
[1680959377421,40.85,28007.9149,0.0,-0.9643,0.0001,1.53811]
[1680959382449,40.85,28007.9318,0.0,-0.9643,0.0001,1.53817]
[1680959387672,40.85,28007.9318,0.0,-0.9643,0.0001,1.53817]
[1680959393672,40.85,28007.9318,0.0,-0.9643,0.0001,1.53817]
[1680959399571,40.85,28008.038,0.0,-0.96429,0.0001,1.53854]
[1680959405615,40.85,28008.2423,0.0,-0.96427,0.0001,1.53926]
[1680959410652,40.85,28007.566,0.0,-0.96433,0.0001,1.53688]
[1680959415678,40.85,28007.9266,0.0,-0.9643,0.0001,1.53815]
[1680959422731,40.85,28008.121,0.0,-0.96428,0.0001,1.53883]
[1680959427771,40.85,28007.9856,0.0,-0.96429,0.0001,1.53836]
[1680959435672,40.85,28008.3913,0.0,-0.96428,0.0001,1.5385]
[1680959440862,40.85,28009.2808,0.0,-0.96419,0.0001,1.54163]
[1680959445898,40.85,28014.8755,0.0,-0.96364,0.0001,1.56146]
[1680959450932,40.85,28014.8416,0.0,-0.96364,0.0001,1.56133]
[1680959455964,40.85,28015.7184,0.0,-0.96356,0.0001,1.56446]
[1680959462672,40.85,28015.6573,0.0,-0.96356,0.0001,1.56424]
[1680959468672,40.85,28015.421,0.0,-0.96358,0.0001,1.5634]
[1680959474091,40.85,28015.697,0.0,-0.96356,0.0001,1.56438]
[1680959480222,40.85,28015.6415,0.0,-0.96356,0.0001,1.56418]
[1680959486672,40.85,28015.4968,0.0,-0.96358,0.0001,1.56367]
[1680959492672,40.85,28015.4844,0.0,-0.96361,0.0001,1.56232]
[1680959498672,40.85,28015.5659,0.0,-0.9636,0.0001,1.56261]
[1680959504390,40.85,28015.5166,0.0,-0.9636,0.0001,1.56244]
[1680959510437,40.85,28014.3875,0.0,-0.96372,0.0001,1.55842]
[1680959515472,40.85,28014.4169,0.0,-0.96371,0.0001,1.55853]
[1680959520508,40.85,28014.5124,0.0,-0.9637,0.0001,1.55887]
[1680959525672,40.85,28014.6763,0.0,-0.96369,0.0001,1.55945]
[1680959531672,40.85,28014.7079,0.0,-0.96368,0.0001,1.55956]
[1680959537628,40.85,28014.6502,0.0,-0.96369,0.0001,1.55936]
[1680959543666,40.85,28014.561,0.0,-0.9637,0.0001,1.55904]
[1680959548702,40.85,28013.8088,0.0,-0.96377,0.0001,1.55637]
[1680959553734,40.85,28014.3265,0.0,-0.96375,0.0001,1.55691]
[1680959558775,40.85,28014.4557,0.0,-0.96374,0.0001,1.55737]
[1680959563821,40.85,28014.4849,0.0,-0.96373,0.0001,1.55747]
[1680959568846,40.85,28014.5649,0.0,-0.96373,0.0001,1.55776]
[1680959573891,40.85,28014.8795,0.0,-0.9637,0.0001,1.55887]
[1680959579672,40.85,28014.9048,0.0,-0.96369,0.0001,1.55896]
[1680959584966,40.85,28014.867,0.0,-0.9637,0.0001,1.55883]
[1680959591015,40.85,28015.1438,0.0,-0.96367,0.0001,1.55981]
[1680959597051,40.85,28014.9014,0.0,-0.96369,0.0001,1.55895]
[1680959602090,40.85,28015.0298,0.0,-0.96368,0.0001,1.55941]
[1680959607127,40.85,28014.6244,0.0,-0.96372,0.0001,1.55797]
[1680959612160,40.85,28014.7267,0.0,-0.96374,0.0001,1.55703]
[1680959617188,40.85,28014.8997,0.0,-0.96372,0.0001,1.55765]
[1680959622299,40.85,28014.9005,0.0,-0.96372,0.0001,1.55765]
[1680959627672,40.85,28015.1327,0.0,-0.9637,0.0001,1.55848]
[1680959633672,40.85,28014.9903,0.0,-0.96371,0.0001,1.55797]
[1680959639672,40.85,28014.9842,0.0,-0.96371,0.0001,1.55795]
[1680959645461,40.85,28014.9241,0.0,-0.96372,0.0001,1.55773]
[1680959651672,40.85,28014.981,0.0,-0.96371,0.0001,1.55794]
[1680959657564,40.85,28015.1017,0.0,-0.9637,0.0001,1.55837]
[1680959662595,40.85,28015.2125,0.0,-0.96369,0.0001,1.55876]
[1680959667640,40.85,28015.1701,0.0,-0.96369,0.0001,1.55861]
[1680959672672,40.85,28015.2916,0.0,-0.96371,0.0001,1.55774]
[1680959677711,40.85,28013.8331,0.0,-0.96386,0.0001,1.55256]
[1680959682743,40.85,28013.9917,0.0,-0.96384,0.0001,1.55313]
[1680959690672,40.85,28014.4325,0.0,-0.9638,0.0001,1.55469]
[1680959695831,40.85,28014.3841,0.0,-0.9638,0.0001,1.55452]
[1680959700869,40.85,28013.768,0.0,-0.96386,0.0001,1.55233]
[1680959705905,40.85,28013.8365,0.0,-0.96386,0.0001,1.55258]
[1680959710938,40.85,28014.0065,0.0,-0.96384,0.0001,1.55318]
[1680959715971,40.85,28013.7265,0.0,-0.96387,0.0001,1.55219]
[1680959721010,40.85,28014.0419,0.0,-0.96384,0.0001,1.5533]
[1680959726048,40.85,28014.3826,0.0,-0.9638,0.0001,1.55451]
[1680959731087,40.85,28014.3072,0.0,-0.96384,0.0001,1.55295]
[1680959736116,40.85,28013.8502,0.0,-0.96388,0.0001,1.55133]
[1680959741148,40.85,28014.3679,0.0,-0.96383,0.0001,1.55316]
[1680959746184,40.85,28014.4201,0.0,-0.96383,0.0001,1.55335]
[1680959752221,40.85,28014.9192,0.0,-0.96378,0.0001,1.55512]
[1680959759672,40.85,28015.016,0.0,-0.96377,0.0001,1.55547]
[1680959765672,40.85,28014.8021,0.0,-0.96379,0.0001,1.55471]
[1680959771672,40.85,28014.7167,0.0,-0.9638,0.0001,1.5544]
[1680959777672,40.85,28014.8405,0.0,-0.96378,0.0001,1.55484]
[1680959783500,40.85,28014.8251,0.0,-0.96379,0.0001,1.55479]
[1680959789672,40.85,28015.1273,0.0,-0.96376,0.0001,1.55586]
[1680959795672,40.85,28015.1203,0.0,-0.96378,0.0001,1.55454]
[1680959800757,40.85,28014.7387,0.0,-0.96382,0.0001,1.55318]
[1680959805791,40.85,28014.5241,0.0,-0.96384,0.0001,1.55242]
[1680959813672,40.85,28014.8895,0.0,-0.96381,0.0001,1.55372]
[1680959819672,40.85,28014.8771,0.0,-0.96381,0.0001,1.55367]
[1680959824924,40.85,28014.9948,0.0,-0.9638,0.0001,1.55409]
[1680959831672,40.85,28014.8109,0.0,-0.96382,0.0001,1.55344]
[1680959837010,40.85,28014.8839,0.0,-0.96381,0.0001,1.5537]
[1680959842044,40.85,28014.5039,0.0,-0.96385,0.0001,1.55235]
[1680959848083,40.85,28014.6385,0.0,-0.96383,0.0001,1.55283]
[1680959854128,40.85,28014.6531,0.0,-0.96386,0.0001,1.55158]
[1680959859157,40.85,28014.7931,0.0,-0.96385,0.0001,1.55208]
[1680959864199,40.85,28014.8092,0.0,-0.96384,0.0001,1.55214]
[1680959869244,40.85,28014.723,0.0,-0.96385,0.0001,1.55183]
[1680959874296,40.85,28015.7138,0.0,-0.96375,0.0001,1.55535]
[1680959879672,40.85,28015.8708,0.0,-0.96374,0.0001,1.55591]
[1680959885672,40.85,28015.2162,0.0,-0.9638,0.0001,1.55358]
[1680959891672,40.85,28015.017,0.0,-0.96382,0.0001,1.55287]
[1680959897486,40.85,28014.9693,0.0,-0.96383,0.0001,1.55271]
[1680959902525,40.85,28015.217,0.0,-0.9638,0.0001,1.55358]
[1680959907561,40.85,28015.0316,0.0,-0.96382,0.0001,1.55293]
[1680959912585,40.85,28014.9639,0.0,-0.96386,0.0001,1.55139]
[1680959917626,40.85,28015.2546,0.0,-0.96383,0.0001,1.55242]
[1680959922653,40.85,28015.6353,0.0,-0.96379,0.0001,1.55377]
[1680959927672,40.85,28015.8007,0.0,-0.96377,0.0001,1.55436]
[1680959933672,40.85,28015.8775,0.0,-0.96377,0.0001,1.55463]
[1680959939672,40.85,28015.8798,0.0,-0.96377,0.0001,1.55464]
[1680959944901,40.85,28015.7174,0.0,-0.96378,0.0001,1.55406]
[1680959949929,40.85,28015.7774,0.0,-0.96378,0.0001,1.55428]
[1680959954969,40.85,28015.5873,0.0,-0.96379,0.0001,1.5536]
[1680959960672,40.85,28015.6803,0.0,-0.96379,0.0001,1.55393]
[1680959966672,40.85,28015.7972,0.0,-0.96377,0.0001,1.55435]
[1680959972088,40.85,28015.7972,0.0,-0.9638,0.0001,1.55305]
[1680959977128,40.85,28015.794,0.0,-0.9638,0.0001,1.55304]
[1680959982164,40.85,28015.664,0.0,-0.96382,0.0001,1.55258]
[1680959987194,40.85,28015.657,0.0,-0.96382,0.0001,1.55255]
[1680959992228,40.85,28015.3324,0.0,-0.96385,0.0001,1.5514]
[1680959997269,40.85,28015.1823,0.0,-0.96386,0.0001,1.55087]
[1680960002299,40.85,28015.1792,0.0,-0.96386,0.0001,1.55086]
[1680960007338,40.85,28015.1838,0.0,-0.96386,0.0001,1.55087]
[1680960012367,40.85,28015.1584,0.0,-0.96387,0.0001,1.55078]
[1680960017672,40.85,28015.4383,0.0,-0.96384,0.0001,1.55177]
[1680960023445,40.85,28015.0267,0.0,-0.96388,0.0001,1.55031]
[1680960028489,40.85,28015.339,0.0,-0.96385,0.0001,1.55142]
[1680960033526,40.85,28014.8643,0.0,-0.96392,0.0001,1.54844]
[1680960038672,40.85,28015.1858,0.0,-0.96389,0.0001,1.54958]
[1680960044672,40.85,28015.2357,0.0,-0.96389,0.0001,1.54976]
[1680960050636,40.85,28015.3064,0.0,-0.96388,0.0001,1.55001]
[1680960055674,40.85,28015.2933,0.0,-0.96388,0.0001,1.54996]
[1680960062672,40.85,28015.2094,0.0,-0.96389,0.0001,1.54967]
[1680960068672,40.85,28015.1255,0.0,-0.9639,0.0001,1.54937]
[1680960073844,40.85,28015.1616,0.0,-0.96389,0.0001,1.5495]
[1680960080672,40.85,28014.2369,0.0,-0.96399,0.0001,1.54622]
[1680960085937,40.85,28014.2406,0.0,-0.96399,0.0001,1.54623]
[1680960090967,40.85,28013.3529,0.0,-0.96407,0.0001,1.54309]
[1680960096003,40.85,28013.1266,0.0,-0.96412,0.0001,1.541]
[1680960101043,40.85,28012.9603,0.0,-0.96414,0.0001,1.54042]
[1680960106076,40.85,28013.2872,0.0,-0.96411,0.0001,1.54157]
[1680960111111,40.85,28013.2378,0.0,-0.96411,0.0001,1.54139]
[1680960116672,40.85,28013.1901,0.0,-0.96412,0.0001,1.54123]
[1680960122185,40.85,28013.7969,0.0,-0.96406,0.0001,1.54337]
[1680960127223,40.85,28013.5753,0.0,-0.96408,0.0001,1.54259]
[1680960132259,40.85,28013.7684,0.0,-0.96406,0.0001,1.54327]
[1680960137296,40.85,28012.9513,0.0,-0.96414,0.0001,1.54038]
[1680960142327,40.85,28012.912,0.0,-0.96414,0.0001,1.54024]
[1680960149672,40.85,28013.2234,0.0,-0.96411,0.0001,1.54134]
[1680960155418,40.85,28013.2418,0.0,-0.96414,0.0001,1.54012]
[1680960161462,40.85,28013.6786,0.0,-0.9641,0.0001,1.54166]
[1680960167672,40.85,28014.0978,0.0,-0.96406,0.0001,1.54314]
[1680960173555,40.85,28013.9793,0.0,-0.96407,0.0001,1.54272]
[1680960178597,40.85,28013.8785,0.0,-0.96408,0.0001,1.54236]
[1680960183629,40.85,28013.9,0.0,-0.96408,0.0001,1.54244]
[1680960188660,40.85,28013.8677,0.0,-0.96408,0.0001,1.54233]
[1680960194672,40.85,28013.9691,0.0,-0.96407,0.0001,1.54268]
[1680960200672,40.85,28013.9537,0.0,-0.96407,0.0001,1.54263]
[1680960205776,40.85,28013.1805,0.0,-0.96415,0.0001,1.5399]
[1680960210816,40.85,28013.2435,0.0,-0.96414,0.0001,1.54012]
[1680960215852,40.85,28013.0795,0.0,-0.96418,0.0001,1.53825]
[1680960220886,40.85,28013.5802,0.0,-0.96414,0.0001,1.54002]
[1680960225916,40.85,28013.2086,0.0,-0.96417,0.0001,1.53871]
[1680960231961,40.85,28013.1623,0.0,-0.96418,0.0001,1.53854]
[1680960238003,40.85,28013.1938,0.0,-0.96417,0.0001,1.53865]
[1680960245672,40.85,28013.4337,0.0,-0.96415,0.0001,1.5395]
[1680960251148,40.85,28013.7182,0.0,-0.96412,0.0001,1.5405]
[1680960256183,40.85,28013.7274,0.0,-0.96412,0.0001,1.54054]
[1680960263229,40.85,28013.6766,0.0,-0.96413,0.0001,1.54036]
[1680960268270,40.85,28013.6596,0.0,-0.96413,0.0001,1.5403]
[1680960273304,40.85,28013.048,0.0,-0.96422,0.0001,1.53685]
[1680960278340,40.85,28013.1686,0.0,-0.9642,0.0001,1.53727]
[1680960283375,40.85,28013.0024,0.0,-0.96422,0.0001,1.53668]
[1680960288402,40.85,28012.3445,0.0,-0.96429,0.0001,1.53437]
[1680960293672,40.85,28012.4482,0.0,-0.96428,0.0001,1.53473]
[1680960299486,40.85,28012.4665,0.0,-0.96427,0.0001,1.5348]
[1680960304518,40.85,28012.5164,0.0,-0.96427,0.0001,1.53497]
[1680960309559,40.85,28011.7763,0.0,-0.96434,0.0001,1.53237]
[1680960314591,40.85,28011.4245,0.0,-0.96438,0.0001,1.53113]
[1680960319621,40.85,28012.2298,0.0,-0.9643,0.0001,1.53396]
[1680960324659,40.85,28011.9666,0.0,-0.96432,0.0001,1.53304]
[1680960329672,40.85,28010.9787,0.0,-0.96442,0.0001,1.52956]
[1680960335672,40.85,28011.2315,0.0,-0.96442,0.0001,1.52916]
[1680960341672,40.85,28011.2983,0.0,-0.96442,0.0001,1.52939]
[1680960346813,40.85,28011.565,0.0,-0.96439,0.0001,1.53033]
[1680960351876,40.85,28011.6595,0.0,-0.96438,0.0001,1.53067]
[1680960356916,40.85,28008.3794,0.0,-0.9647,0.0001,1.51916]
[1680960361943,40.85,28005.1543,0.0,-0.96502,0.0001,1.50791]
[1680960367028,40.85,28005.402,0.0,-0.96499,0.0001,1.50877]
[1680960372058,40.85,28004.6699,0.0,-0.96506,0.0001,1.50622]
[1680960377672,40.85,28004.4186,0.0,-0.96509,0.0001,1.50535]
[1680960383143,40.85,28005.3285,0.0,-0.965,0.0001,1.50851]
[1680960389181,40.85,28005.1238,0.0,-0.96502,0.0001,1.5078]
[1680960394223,40.85,28005.2852,0.0,-0.96503,0.0001,1.50708]
[1680960399245,40.85,28004.8543,0.0,-0.96507,0.0001,1.50558]
[1680960404672,40.85,28004.6951,0.0,-0.96509,0.0001,1.50503]
[1680960410672,40.85,28004.6169,0.0,-0.9651,0.0001,1.50476]
[1680960416387,40.85,28004.4401,0.0,-0.96511,0.0001,1.50414]
[1680960421418,40.85,28004.3317,0.0,-0.96512,0.0001,1.50377]
[1680960426553,40.85,28005.0764,0.0,-0.96505,0.0001,1.50635]
[1680960431672,40.85,28005.2902,0.0,-0.96503,0.0001,1.5071]
[1680960437672,40.85,28005.5868,0.0,-0.965,0.0001,1.50813]
[1680960443580,40.85,28005.1108,0.0,-0.96505,0.0001,1.50647]
[1680960448618,40.85,28004.1262,0.0,-0.96514,0.0001,1.50305]
[1680960454666,40.85,28003.8577,0.0,-0.9652,0.0001,1.50084]
[1680960459702,40.85,28003.823,0.0,-0.9652,0.0001,1.50072]
[1680960464742,40.85,28003.8821,0.0,-0.96519,0.0001,1.50093]
[1680960470672,40.85,28003.5389,0.0,-0.96523,0.0001,1.49974]
[1680960475819,40.85,28003.5726,0.0,-0.96522,0.0001,1.49985]
[1680960481860,40.85,28003.4455,0.0,-0.96524,0.0001,1.49941]
[1680960486889,40.85,28003.4481,0.0,-0.96524,0.0001,1.49942]
[1680960492944,40.85,28003.3846,0.0,-0.96524,0.0001,1.4992]
[1680960498036,40.85,28003.2617,0.0,-0.96525,0.0001,1.49877]
[1680960503074,40.85,28003.2188,0.0,-0.96526,0.0001,1.49863]
[1680960509672,40.85,28003.1497,0.0,-0.96526,0.0001,1.49839]
[1680960515672,40.85,28003.1005,0.0,-0.9653,0.0001,1.49694]
[1680960521210,40.85,28000.6426,0.0,-0.96553,0.0001,1.48844]
[1680960526248,40.85,28000.7612,0.0,-0.96552,0.0001,1.48885]
[1680960531286,40.85,28002.1658,0.0,-0.96539,0.0001,1.4937]
[1680960536672,40.85,28002.925,0.0,-0.96531,0.0001,1.49633]
[1680960542672,40.85,28002.9126,0.0,-0.96532,0.0001,1.49629]
[1680960548409,40.85,28002.5705,0.0,-0.96535,0.0001,1.4951]
[1680960553437,40.85,28002.5032,0.0,-0.96535,0.0001,1.49487]
[1680960558481,40.85,28002.0774,0.0,-0.9654,0.0001,1.4934]
[1680960563512,40.85,28001.9341,0.0,-0.96541,0.0001,1.4929]
[1680960568547,40.85,28001.9876,0.0,-0.9654,0.0001,1.49309]
[1680960573588,40.85,28002.0749,0.0,-0.96542,0.0001,1.49212]
[1680960578620,40.85,28000.4964,0.0,-0.96557,0.0001,1.48667]
[1680960583654,40.85,28000.4363,0.0,-0.96558,0.0001,1.48646]
[1680960588688,40.85,28000.6232,0.0,-0.96556,0.0001,1.4871]
[1680960593728,40.85,28000.4538,0.0,-0.96558,0.0001,1.48652]
[1680960598762,40.85,27999.8698,0.0,-0.96563,0.0001,1.48451]
[1680960604803,40.85,27999.6304,0.0,-0.96566,0.0001,1.48368]
[1680960610838,40.85,27995.6844,0.0,-0.96603,9e-05,1.47014]
[1680960615909,40.85,27996.0274,0.0,-0.966,9e-05,1.47131]
[1680960621949,40.85,27996.9177,0.0,-0.96592,9e-05,1.47436]
[1680960628996,40.85,27996.8709,0.0,-0.96592,9e-05,1.4742]
[1680960634026,40.85,27995.6946,0.0,-0.96606,9e-05,1.46891]
[1680960640071,40.85,27996.0029,0.0,-0.96603,9e-05,1.46996]
[1680960646116,40.85,27995.9674,0.0,-0.96603,9e-05,1.46984]
[1680960651149,40.85,27995.9827,0.0,-0.96603,9e-05,1.46989]
[1680960656196,40.85,27996.0241,0.0,-0.96603,9e-05,1.47003]
[1680960661279,40.85,27995.0977,0.0,-0.96612,9e-05,1.46687]
[1680960666438,40.85,27995.2282,0.0,-0.9661,9e-05,1.46731]
[1680960671470,40.85,27995.3073,0.0,-0.9661,9e-05,1.46758]
[1680960676509,40.85,27990.3914,0.0,-0.96656,9e-05,1.45085]
[1680960681541,40.85,27991.0954,0.0,-0.96649,9e-05,1.45323]
[1680960686571,40.85,27991.2168,0.0,-0.96648,9e-05,1.45365]
[1680960691610,40.85,27991.5014,0.0,-0.96648,9e-05,1.45336]
[1680960698672,40.85,27991.7152,0.0,-0.96646,9e-05,1.45408]
[1680960703694,40.85,27995.3884,0.0,-0.96612,9e-05,1.4666]
[1680960708726,40.85,27995.9033,0.0,-0.96607,9e-05,1.46836]
[1680960714770,40.85,27995.1279,0.0,-0.96614,9e-05,1.46571]
[1680960719809,40.85,27993.2057,0.0,-0.96632,9e-05,1.45915]
[1680960725699,40.85,27994.9759,0.0,-0.96615,9e-05,1.46519]
[1680960731672,40.85,27995.0101,0.0,-0.96615,9e-05,1.4653]
[1680960736938,40.85,27994.9956,0.0,-0.96615,9e-05,1.46526]
[1680960741968,40.85,27994.9096,0.0,-0.96616,9e-05,1.46496]
[1680960747002,40.85,27995.0512,0.0,-0.96615,9e-05,1.46545]
[1680960752047,40.85,27995.6129,0.0,-0.96612,9e-05,1.4661]
[1680960757080,40.85,27996.1017,0.0,-0.96608,9e-05,1.46777]
[1680960762116,40.85,27996.0464,0.0,-0.96608,9e-05,1.46758]
[1680960767148,40.85,27998.705,0.0,-0.96583,0.0001,1.47669]
[1680960772186,40.85,27998.1569,0.0,-0.96588,0.0001,1.47481]
[1680960779672,40.85,27998.1279,0.0,-0.96588,0.0001,1.47471]
[1680960785279,40.85,27997.6472,0.0,-0.96593,9e-05,1.47306]
[1680960790306,40.85,27997.9248,0.0,-0.9659,0.0001,1.47401]
[1680960797367,40.85,27998.0503,0.0,-0.96589,0.0001,1.47444]
[1680960803672,40.85,27998.3036,0.0,-0.96587,0.0001,1.47531]
[1680960809533,40.85,27999.5556,0.0,-0.96575,0.0001,1.47961]
[1680960814571,40.85,28009.8218,0.0,-0.96479,0.0001,1.51392]
[1680960819603,40.85,28013.5421,0.0,-0.96442,0.0001,1.52696]
[1680960824672,40.85,28013.4549,0.0,-0.96443,0.0001,1.52665]
[1680960829680,40.85,28013.4445,0.0,-0.96443,0.0001,1.52661]
[1680960834714,40.85,28013.5133,0.0,-0.96442,0.0001,1.52685]
[1680960839748,40.85,28015.0623,0.0,-0.96427,0.0001,1.5323]
[1680960845672,40.85,28015.13,0.0,-0.96426,0.0001,1.53254]
[1680960850824,40.85,28015.1544,0.0,-0.96426,0.0001,1.53263]
[1680960855862,40.85,28015.3105,0.0,-0.96425,0.0001,1.53318]
[1680960861903,40.85,28013.0253,0.0,-0.96447,0.0001,1.52514]
[1680960866936,40.85,28012.689,0.0,-0.9645,0.0001,1.52396]
[1680960871974,40.85,28012.4726,0.0,-0.96455,0.0001,1.52191]
[1680960878016,40.85,28012.9226,0.0,-0.96451,0.0001,1.52349]
[1680960884053,40.85,28012.6786,0.0,-0.96453,0.0001,1.52263]
[1680960889096,40.85,28012.0629,0.0,-0.96459,0.0001,1.52047]
[1680960895133,40.85,28012.2697,0.0,-0.96457,0.0001,1.5212]
[1680960900168,40.85,28012.1803,0.0,-0.96458,0.0001,1.52089]
[1680960905255,40.85,28010.7579,0.0,-0.96472,0.0001,1.51591]
[1680960910321,40.85,28001.6339,0.0,-0.9656,0.0001,1.48423]
[1680960915331,40.85,28014.543,0.0,-0.96435,0.0001,1.52918]
[1680960920363,40.85,28019.3866,0.0,-0.96387,0.0001,1.54629]
[1680960925399,40.85,28021.4832,0.0,-0.96366,0.0001,1.55373]
[1680960930428,40.85,28018.7001,0.0,-0.96394,0.0001,1.54386]
[1680960935472,40.85,28017.0414,0.0,-0.96413,0.0001,1.53669]
[1680960940504,40.85,28017.2143,0.0,-0.96412,0.0001,1.5373]
[1680960945547,40.85,28017.8897,0.0,-0.96405,0.0001,1.53969]
[1680960950579,40.85,28018.39,0.0,-0.964,0.0001,1.54146]
[1680960956672,40.85,28017.9371,0.0,-0.96404,0.0001,1.53986]
[1680960962660,40.85,28017.8087,0.0,-0.96406,0.0001,1.5394]
[1680960967695,40.85,28017.7487,0.0,-0.96406,0.0001,1.53919]
[1680960972727,40.85,28017.7556,0.0,-0.96406,0.0001,1.53922]
[1680960980672,40.85,28017.6748,0.0,-0.96407,0.0001,1.53893]
[1680960986672,40.85,28018.0141,0.0,-0.96404,0.0001,1.54013]
[1680960991866,40.85,28018.2035,0.0,-0.96405,0.0001,1.5395]
[1680960996895,40.85,28017.9873,0.0,-0.96407,0.0001,1.53874]
[1680961002941,40.85,28018.2186,0.0,-0.96404,0.0001,1.53955]
[1680961007972,40.85,28018.6364,0.0,-0.964,0.0001,1.54103]
[1680961013009,40.85,28018.786,0.0,-0.96399,0.0001,1.54156]
[1680961018045,40.85,28017.3856,0.0,-0.96413,0.0001,1.53661]
[1680961023082,40.85,28017.9734,0.0,-0.96407,0.0001,1.53869]
[1680961028116,40.85,28018.363,0.0,-0.96403,0.0001,1.54007]
[1680961034157,40.85,28019.3968,0.0,-0.96393,0.0001,1.54372]
[1680961039192,40.85,28019.3756,0.0,-0.96393,0.0001,1.54365]
[1680961045233,40.85,28019.8653,0.0,-0.96388,0.0001,1.54538]
[1680961050268,40.85,28019.3562,0.0,-0.96393,0.0001,1.54358]
[1680961055672,40.85,28019.1362,0.0,-0.96398,0.0001,1.5415]
[1680961061400,40.85,28019.2653,0.0,-0.96397,0.0001,1.54196]
[1680961067445,40.85,28019.1276,0.0,-0.96398,0.0001,1.54147]
[1680961073490,40.85,28019.2545,0.0,-0.96397,0.0001,1.54192]
[1680961078524,40.85,28019.6477,0.0,-0.96393,0.0001,1.54331]
[1680961084563,40.85,28019.3254,0.0,-0.96396,0.0001,1.54217]
[1680961091672,40.85,28019.2615,0.0,-0.96397,0.0001,1.54194]
[1680961097658,40.85,28019.5161,0.0,-0.96394,0.0001,1.54285]
[1680961103672,40.85,28019.5885,0.0,-0.96394,0.0001,1.5431]
[1680961109672,40.85,28019.644,0.0,-0.96393,0.0001,1.5433]
[1680961114774,40.85,28019.6578,0.0,-0.96396,0.0001,1.54205]
[1680961119809,40.85,28019.5217,0.0,-0.96397,0.0001,1.54157]
[1680961124843,40.85,28019.7933,0.0,-0.96394,0.0001,1.54253]
[1680961129879,40.85,28019.9127,0.0,-0.96393,0.0001,1.54295]
[1680961134918,40.85,28016.9914,0.0,-0.96422,0.0001,1.53263]
[1680961139949,40.85,28017.172,0.0,-0.9642,0.0001,1.53326]
[1680961144988,40.85,28017.3474,0.0,-0.96419,0.0001,1.53388]
[1680961150018,40.85,28017.617,0.0,-0.96416,0.0001,1.53483]
[1680961157672,40.85,28017.732,0.0,-0.96415,0.0001,1.53524]
[1680961163672,40.85,28017.8025,0.0,-0.96414,0.0001,1.53549]
[1680961169202,40.85,28017.3254,0.0,-0.96419,0.0001,1.5338]
[1680961174233,40.85,28017.2382,0.0,-0.96423,0.0001,1.5322]
[1680961179277,40.85,28017.4324,0.0,-0.96421,0.0001,1.53289]
[1680961184304,40.85,28017.2199,0.0,-0.96423,0.0001,1.53214]
[1680961189345,40.85,28017.1135,0.0,-0.96424,0.0001,1.53176]
[1680961195386,40.85,28015.8468,0.0,-0.96436,0.0001,1.5273]
[1680961201429,40.85,28014.8825,0.0,-0.96446,0.0001,1.52391]
[1680961206463,40.85,28014.9154,0.0,-0.96446,0.0001,1.52403]
[1680961211501,40.85,28014.8197,0.0,-0.96446,0.0001,1.52369]
[1680961217672,40.85,28014.9548,0.0,-0.96445,0.0001,1.52417]
[1680961223672,40.85,28014.7458,0.0,-0.96447,0.0001,1.52343]
[1680961229679,40.85,28014.5935,0.0,-0.96449,0.0001,1.5229]
[1680961234726,40.85,28014.6004,0.0,-0.96451,0.0001,1.52163]
[1680961239762,40.85,28014.6073,0.0,-0.96451,0.0001,1.52165]
[1680961244799,40.85,28014.5942,0.0,-0.96451,0.0001,1.52161]
[1680961249832,40.85,28014.8211,0.0,-0.96449,0.0001,1.5224]
[1680961254867,40.85,28014.2295,0.0,-0.96455,0.0001,1.52033]
[1680961259951,40.85,28013.9823,0.0,-0.96458,0.0001,1.51946]
[1680961264989,40.85,28006.8121,0.0,-0.96527,0.0001,1.49447]
[1680961270025,40.85,28006.5849,0.0,-0.96529,0.0001,1.49368]
[1680961275061,40.85,28006.9771,0.0,-0.96526,0.0001,1.49504]
[1680961280091,40.85,28013.3391,0.0,-0.96464,0.0001,1.51721]
[1680961285125,40.85,28016.0128,0.0,-0.96438,0.0001,1.52659]
[1680961290161,40.85,28015.9462,0.0,-0.96438,0.0001,1.52636]
[1680961295200,40.85,28015.1296,0.0,-0.96449,0.0001,1.52219]
[1680961301246,40.85,28015.466,0.0,-0.96446,0.0001,1.52338]
[1680961306287,40.85,28015.4908,0.0,-0.96446,0.0001,1.52346]
[1680961311320,40.85,28015.3745,0.0,-0.96447,0.0001,1.52305]
[1680961316356,40.85,28014.9989,0.0,-0.9645,0.0001,1.52174]
[1680961321442,40.85,28015.2007,0.0,-0.96448,0.0001,1.52244]
[1680961326478,40.85,28013.9715,0.0,-0.9646,0.0001,1.51813]
[1680961331508,40.85,28014.0143,0.0,-0.9646,0.0001,1.51828]
[1680961336550,40.85,28014.2518,0.0,-0.96458,0.0001,1.51911]
[1680961343599,40.85,28014.474,0.0,-0.96455,0.0001,1.51989]
[1680961348633,40.85,28016.2439,0.0,-0.96438,0.0001,1.52611]
[1680961354835,40.85,28015.9801,0.0,-0.96444,0.0001,1.52389]
[1680961359878,40.85,28017.4975,0.0,-0.96429,0.0001,1.52923]
[1680961364909,40.85,28016.7137,0.0,-0.96436,0.0001,1.52647]
[1680961370672,40.85,28016.8816,0.0,-0.96435,0.0001,1.52706]
[1680961375987,40.85,28023.0377,0.0,-0.96373,0.0001,1.54882]
[1680961381019,40.85,28022.8769,0.0,-0.96375,0.0001,1.54825]
[1680961386056,40.85,28023.1114,0.0,-0.96373,0.0001,1.54908]
[1680961391095,40.85,28022.9613,0.0,-0.96374,0.0001,1.54855]
[1680961396159,40.85,28023.1352,0.0,-0.96372,0.0001,1.54917]
[1680961401193,40.85,28025.7312,0.0,-0.96346,0.0001,1.55841]
[1680961406227,40.85,28026.2349,0.0,-0.96341,0.0001,1.56021]
[1680961411261,40.85,28026.5841,0.0,-0.96341,0.0001,1.56015]
[1680961417306,40.85,28025.7701,0.0,-0.96349,0.0001,1.55724]
[1680961422335,40.85,28025.7419,0.0,-0.96349,0.0001,1.55714]
[1680961427672,40.85,28025.6821,0.0,-0.9635,0.0001,1.55693]
[1680961433672,40.85,28026.2348,0.0,-0.96344,0.0001,1.5589]
[1680961439461,40.85,28026.3418,0.0,-0.96343,0.0001,1.55928]
[1680961444497,40.85,28026.6609,0.0,-0.9634,0.0001,1.56042]
[1680961449533,40.85,28026.6773,0.0,-0.9634,0.0001,1.56048]
[1680961454672,40.85,28026.4945,0.0,-0.96342,0.0001,1.55983]
[1680961460672,40.85,28026.5817,0.0,-0.96341,0.0001,1.56014]
[1680961466649,40.85,28026.5305,0.0,-0.96341,0.0001,1.55996]
[1680961472672,40.85,28026.9657,0.0,-0.9634,0.0001,1.5602]
[1680961477724,40.85,28027.2304,0.0,-0.96337,0.0001,1.56114]
[1680961482765,40.85,28027.4806,0.0,-0.96335,0.0001,1.56204]
[1680961487797,40.85,28027.4647,0.0,-0.96335,0.0001,1.56198]
[1680961492834,40.85,28027.2163,0.0,-0.96337,0.0001,1.56109]
[1680961499725,40.85,28027.1932,0.0,-0.96337,0.0001,1.56101]
[1680961504915,40.85,28027.484,0.0,-0.96335,0.0001,1.56205]
[1680961509948,40.85,28027.0539,0.0,-0.96339,0.0001,1.56051]
[1680961515991,40.85,28027.2477,0.0,-0.96337,0.0001,1.56121]
[1680961521025,40.85,28025.826,0.0,-0.96351,0.0001,1.55613]
[1680961526672,40.85,28025.7165,0.0,-0.96352,0.0001,1.55574]
[1680961532111,40.85,28025.832,0.0,-0.96354,0.0001,1.55484]
[1680961537215,40.85,28025.9808,0.0,-0.96353,0.0001,1.55537]
[1680961543252,40.85,28026.0313,0.0,-0.96352,0.0001,1.55555]
[1680961549301,40.85,28026.069,0.0,-0.96352,0.0001,1.55569]
[1680961554335,40.85,28026.244,0.0,-0.9635,0.0001,1.55631]
[1680961559672,40.85,28026.3183,0.0,-0.96349,0.0001,1.55658]
[1680961565415,40.85,28026.4535,0.0,-0.96348,0.0001,1.55706]
[1680961570451,40.85,28026.9577,0.0,-0.96343,0.0001,1.55886]
[1680961577496,40.85,28026.827,0.0,-0.96344,0.0001,1.55839]
[1680961582536,40.85,28026.7339,0.0,-0.96345,0.0001,1.55806]
[1680961587568,40.85,28026.8047,0.0,-0.96344,0.0001,1.55831]
[1680961592603,40.85,28027.1202,0.0,-0.96344,0.0001,1.55813]
[1680961597642,40.85,28026.9718,0.0,-0.96345,0.0001,1.5576]
[1680961602671,40.85,28027.552,0.0,-0.9634,0.0001,1.55967]
[1680961607672,40.85,28027.3523,0.0,-0.96342,0.0001,1.55896]
[1680961612744,40.85,28027.3817,0.0,-0.96341,0.0001,1.55906]
[1680961618788,40.85,28027.1694,0.0,-0.96343,0.0001,1.5583]
[1680961623821,40.85,28026.9254,0.0,-0.96346,0.0001,1.55743]
[1680961628857,40.85,28026.8907,0.0,-0.96346,0.0001,1.55731]
[1680961634672,40.85,28026.3506,0.0,-0.96352,0.0001,1.55538]
[1680961639931,40.85,28026.5645,0.0,-0.9635,0.0001,1.55615]
[1680961646680,40.85,28026.6399,0.0,-0.96349,0.0001,1.55641]
[1680961652672,40.85,28026.6318,0.0,-0.96352,0.0001,1.55508]
[1680961658672,40.85,28026.6684,0.0,-0.96351,0.0001,1.55521]
[1680961664105,40.85,28026.6597,0.0,-0.96351,0.0001,1.55517]
[1680961669142,40.85,28026.2949,0.0,-0.96355,0.0001,1.55388]
[1680961676672,40.85,28026.2893,0.0,-0.96355,0.0001,1.55385]
[1680961682247,40.85,28031.8211,0.0,-0.96299,0.0001,1.57365]
[1680961687287,40.85,28038.1508,0.0,-0.96234,0.0001,1.59651]
[1680961692321,40.85,28041.8468,0.0,-0.96196,0.0001,1.60996]
[1680961692747,40.85,28041.8468,0.0,-0.96196,0.0001,1.60996]
[1680961698364,40.85,28041.0214,0.0,-0.96205,0.0001,1.60695]
[1680961703403,40.85,28039.6732,0.0,-0.96219,0.0001,1.60204]
[1680961708434,40.85,28039.9905,0.0,-0.96215,0.0001,1.60319]
[1680961713469,40.85,28040.3413,0.0,-0.96215,0.0001,1.60314]
[1680961718506,40.85,28040.086,0.0,-0.96217,0.0001,1.60221]
[1680961723541,40.85,28040.5439,0.0,-0.96213,0.0001,1.60388]
[1680961729654,40.85,28040.8448,0.0,-0.96209,0.0001,1.60497]
[1680961734692,40.85,28040.7947,0.0,-0.9621,0.0001,1.60479]
[1680961739723,40.85,28042.1844,0.0,-0.96195,0.0001,1.60986]
[1680961744764,40.85,28042.3552,0.0,-0.96194,0.0001,1.61048]
[1680961749800,40.85,28044.9566,0.0,-0.96167,0.0001,1.62]
[1680961754835,40.85,28046.5402,0.0,-0.9615,0.00011,1.62581]
[1680961758986,40.85,28047.5387,0.0,-0.96139,0.00011,1.62948]
[1680961764934,40.85,28048.6671,0.0,-0.96128,0.00011,1.63364]
[1680961769969,40.85,28047.674,0.0,-0.96138,0.00011,1.62998]
[1680961775672,40.85,28043.7873,0.0,-0.96182,0.0001,1.61438]
[1680961781051,40.85,28046.4342,0.0,-0.96154,0.00011,1.62408]
[1680961786085,40.85,28047.2995,0.0,-0.96145,0.00011,1.62726]
[1680961792126,40.85,28048.0357,0.0,-0.96137,0.00011,1.62997]
[1680961797163,40.85,28048.2127,0.0,-0.96135,0.00011,1.63062]
[1680961802195,40.85,28050.1699,0.0,-0.96115,0.00011,1.63784]
[1680961807228,40.85,28050.5088,0.0,-0.96111,0.00011,1.63909]
[1680961812266,40.85,28056.2516,0.0,-0.9605,0.00011,1.6604]
[1680961817672,40.85,28057.3331,0.0,-0.96038,0.00011,1.66444]
[1680961823343,40.85,28061.3606,0.0,-0.95995,0.00011,1.67952]
[1680961828379,40.85,28057.4901,0.0,-0.96037,0.00011,1.66502]
[1680961833414,40.85,28056.0506,0.0,-0.96055,0.00011,1.6583]
[1680961838477,40.85,28056.407,0.0,-0.96051,0.00011,1.65962]
[1680961843513,40.85,28056.3917,0.0,-0.96051,0.00011,1.65957]
[1680961848547,40.85,28056.5082,0.0,-0.9605,0.00011,1.66]
[1680961853585,40.85,28057.2131,0.0,-0.96042,0.00011,1.66263]
[1680961858616,40.85,28054.8725,0.0,-0.96068,0.00011,1.65391]
[1680961864657,40.85,28055.5062,0.0,-0.96061,0.00011,1.65627]
[1680961869697,40.85,28055.4561,0.0,-0.96061,0.00011,1.65608]
[1680961874729,40.85,28054.5583,0.0,-0.96071,0.00011,1.65274]
[1680961879783,40.85,28053.4769,0.0,-0.96082,0.00011,1.64873]
[1680961884816,40.85,28054.4431,0.0,-0.96072,0.00011,1.65232]
[1680961889915,40.85,28054.8922,0.0,-0.96067,0.00011,1.65399]
[1680961895672,40.85,28055.1186,0.0,-0.96068,0.00011,1.65347]
[1680961901672,40.85,28054.9424,0.0,-0.9607,0.00011,1.65282]
[1680961907036,40.85,28055.5819,0.0,-0.96063,0.00011,1.6552]
[1680961912072,40.85,28055.6708,0.0,-0.96062,0.00011,1.65553]
[1680961917101,40.85,28055.5342,0.0,-0.96064,0.00011,1.65502]
[1680961922197,40.85,28053.4317,0.0,-0.96086,0.00011,1.64721]
[1680961927231,40.85,28053.7428,0.0,-0.96083,0.00011,1.64836]
[1680961932276,40.85,28053.9821,0.0,-0.9608,0.00011,1.64925]
[1680961937310,40.85,28054.1139,0.0,-0.96079,0.00011,1.64974]
[1680961942350,40.85,28054.2204,0.0,-0.96078,0.00011,1.65014]
[1680961947462,40.85,28054.4765,0.0,-0.96075,0.00011,1.65109]
[1680961952499,40.85,28054.7072,0.0,-0.96075,0.00011,1.65059]
[1680961957545,40.85,28054.5397,0.0,-0.96077,0.00011,1.64997]
[1680961962569,40.85,28054.3327,0.0,-0.96079,0.00011,1.6492]
[1680961967605,40.85,28053.4032,0.0,-0.96089,0.00011,1.64575]
[1680961972639,40.85,28050.7537,0.0,-0.96117,0.00011,1.63595]
[1680961977671,40.85,28044.2864,0.0,-0.96185,0.0001,1.61219]
[1680961982672,40.85,28041.8703,0.0,-0.96211,0.0001,1.60338]
[1680961987755,40.85,28041.7244,0.0,-0.96212,0.0001,1.60284]
[1680961992779,40.85,28045.02,0.0,-0.96178,0.0001,1.61487]
[1680961998823,40.85,28045.0489,0.0,-0.96177,0.0001,1.61498]
[1680962003854,40.85,28045.2338,0.0,-0.96175,0.0001,1.61566]
[1680962009672,40.85,28044.5931,0.0,-0.96182,0.0001,1.61331]
[1680962014935,40.85,28044.4081,0.0,-0.96187,0.0001,1.6113]
[1680962019978,40.85,28044.4323,0.0,-0.96187,0.0001,1.61139]
[1680962025005,40.85,28044.5457,0.0,-0.96186,0.0001,1.6118]
[1680962030672,40.85,28044.4921,0.0,-0.96186,0.0001,1.61161]
[1680962036672,40.85,28044.4107,0.0,-0.96187,0.0001,1.61131]
[1680962042672,40.85,28044.4915,0.0,-0.96186,0.0001,1.6116]
[1680962048168,40.85,28039.7657,0.0,-0.96235,0.0001,1.59439]
[1680962054210,40.85,28037.282,0.0,-0.96261,0.0001,1.5854]
[1680962059244,40.85,28036.3963,0.0,-0.9627,0.0001,1.5822]
[1680962064285,40.85,28040.6695,0.0,-0.96226,0.0001,1.59768]
[1680962069323,40.85,28040.2144,0.0,-0.96231,0.0001,1.59602]
[1680962074358,40.85,28040.8784,0.0,-0.96227,0.0001,1.5971]
[1680962079384,40.85,28040.4954,0.0,-0.96231,0.0001,1.59571]
[1680962084672,40.85,28040.6032,0.0,-0.9623,0.0001,1.5961]
[1680962090560,40.85,28039.5061,0.0,-0.96241,0.0001,1.59212]
[1680962095609,40.85,28040.3375,0.0,-0.96232,0.0001,1.59514]
[1680962100712,40.85,28040.3953,0.0,-0.96232,0.0001,1.59535]
[1680962105741,40.85,28040.5388,0.0,-0.9623,0.0001,1.59587]
[1680962110776,40.85,28043.583,0.0,-0.96199,0.0001,1.60695]
[1680962115813,40.85,28043.0669,0.0,-0.96204,0.0001,1.60507]
[1680962120851,40.85,28041.7429,0.0,-0.96218,0.0001,1.60025]
[1680962125956,40.85,28040.9927,0.0,-0.96226,0.0001,1.59752]
[1680962131940,40.85,28041.4277,0.0,-0.96224,0.0001,1.59777]
[1680962136975,40.85,28040.9619,0.0,-0.96229,0.0001,1.59607]
[1680962142015,40.85,28041.3502,0.0,-0.96225,0.0001,1.59749]
[1680962147044,40.85,28041.4012,0.0,-0.96224,0.0001,1.59767]
[1680962153672,40.85,28041.9433,0.0,-0.96219,0.0001,1.59964]
[1680962159281,40.85,28041.989,0.0,-0.96218,0.0001,1.59981]
[1680962164366,40.85,28042.1894,0.0,-0.96216,0.0001,1.60054]
[1680962169399,40.85,28042.814,0.0,-0.9621,0.0001,1.60281]
[1680962174672,40.85,28042.9122,0.0,-0.96209,0.0001,1.60317]
[1680962180475,40.85,28042.9042,0.0,-0.96209,0.0001,1.60314]
[1680962185514,40.85,28043.1116,0.0,-0.96206,0.0001,1.6039]
[1680962191551,40.85,28042.8065,0.0,-0.96213,0.0001,1.60145]
[1680962197635,40.85,28042.4176,0.0,-0.96217,0.0001,1.60003]
[1680962202675,40.85,28042.2758,0.0,-0.96218,0.0001,1.59952]
[1680962208717,40.85,28041.9954,0.0,-0.96221,0.0001,1.5985]
[1680962213744,40.85,28041.85,0.0,-0.96223,0.0001,1.59797]
[1680962218786,40.85,28041.7464,0.0,-0.96224,0.0001,1.59759]
[1680962224820,40.85,28041.8616,0.0,-0.96222,0.0001,1.59801]
[1680962229865,40.85,28042.2347,0.0,-0.96219,0.0001,1.59937]
[1680962237672,40.85,28042.3455,0.0,-0.96217,0.0001,1.59977]
[1680962242951,40.85,28042.4037,0.0,-0.96217,0.0001,1.59998]
[1680962247991,40.85,28042.4258,0.0,-0.96217,0.0001,1.60006]
[1680962253022,40.85,28042.4409,0.0,-0.96219,0.0001,1.59879]
[1680962258057,40.85,28042.6239,0.0,-0.96217,0.0001,1.59945]
[1680962264717,40.85,28042.7325,0.0,-0.96216,0.0001,1.59985]
[1680962270672,40.85,28042.5963,0.0,-0.96218,0.0001,1.59935]
[1680962276182,40.85,28042.5932,0.0,-0.96218,0.0001,1.59934]
[1680962282227,40.85,28043.0987,0.0,-0.96213,0.0001,1.60118]
[1680962287256,40.85,28043.299,0.0,-0.9621,0.0001,1.60191]
[1680962294672,40.85,28043.4498,0.0,-0.96209,0.0001,1.60246]
[1680962300672,40.85,28043.3888,0.0,-0.96209,0.0001,1.60224]
[1680962306398,40.85,28043.2513,0.0,-0.96211,0.0001,1.60173]
[1680962311432,40.85,28043.0882,0.0,-0.96216,0.0001,1.59981]
[1680962317468,40.85,28042.9325,0.0,-0.96217,0.0001,1.59924]
[1680962324672,40.85,28043.0045,0.0,-0.96216,0.0001,1.5995]
[1680962330672,40.85,28042.8566,0.0,-0.96218,0.0001,1.59896]
[1680962336672,40.85,28042.7518,0.0,-0.96219,0.0001,1.59858]
[1680962342672,40.85,28042.823,0.0,-0.96218,0.0001,1.59884]
[1680962348672,40.85,28042.6242,0.0,-0.9622,0.0001,1.59812]
[1680962354672,40.85,28042.9002,0.0,-0.96218,0.0001,1.59912]
[1680962360672,40.85,28042.874,0.0,-0.96218,0.0001,1.59903]
[1680962366672,40.85,28042.874,0.0,-0.96218,0.0001,1.59903]
[1680962371973,40.85,28042.85,0.0,-0.96221,0.0001,1.59761]
[1680962377004,40.85,28042.883,0.0,-0.96221,0.0001,1.59773]
[1680962384051,40.85,28042.7959,0.0,-0.96222,0.0001,1.59741]
[1680962389088,40.85,28042.8189,0.0,-0.96221,0.0001,1.59749]
[1680962394124,40.85,28042.9627,0.0,-0.9622,0.0001,1.59802]
[1680962399672,40.85,28042.8157,0.0,-0.96221,0.0001,1.59748]
[1680962405672,40.85,28042.4882,0.0,-0.96225,0.0001,1.59629]
[1680962411329,40.85,28042.0346,0.0,-0.96229,0.0001,1.59464]
[1680962417474,40.85,28042.3676,0.0,-0.96226,0.0001,1.59585]
[1680962422518,40.85,28040.6006,0.0,-0.96244,0.0001,1.58944]
[1680962428554,40.85,28039.7866,0.0,-0.96253,0.0001,1.58649]
[1680962433585,40.85,28039.9205,0.0,-0.96254,0.0001,1.58565]
[1680962438624,40.85,28041.5795,0.0,-0.96237,0.0001,1.59166]
[1680962443658,40.85,28041.636,0.0,-0.96236,0.0001,1.59186]
[1680962449698,40.85,28041.7368,0.0,-0.96235,0.0001,1.59223]
[1680962455745,40.85,28041.8206,0.0,-0.96235,0.0001,1.59253]
[1680962460772,40.85,28042.3978,0.0,-0.96229,0.0001,1.59463]
[1680962467825,40.85,28042.7134,0.0,-0.96225,0.0001,1.59578]
[1680962473864,40.85,28042.6107,0.0,-0.96226,0.0001,1.5954]
[1680962480672,40.85,28042.1294,0.0,-0.96231,0.0001,1.59365]
[1680962485950,40.85,28042.0928,0.0,-0.96232,0.0001,1.59352]
[1680962490984,40.85,28041.7697,0.0,-0.96235,0.0001,1.59235]
[1680962496017,40.85,28042.0758,0.0,-0.96235,0.0001,1.59213]
[1680962501672,40.85,28042.1318,0.0,-0.96234,0.0001,1.59233]
[1680962507672,40.85,28041.9631,0.0,-0.96236,0.0001,1.59172]
[1680962513188,40.85,28041.9417,0.0,-0.96236,0.0001,1.59164]
[1680962518227,40.85,28041.8834,0.0,-0.96237,0.0001,1.59143]
[1680962523259,40.85,28041.8682,0.0,-0.96237,0.0001,1.59137]
[1680962528296,40.85,28042.2432,0.0,-0.96233,0.0001,1.59274]
[1680962533333,40.85,28042.6392,0.0,-0.96229,0.0001,1.59417]
[1680962538358,40.85,28043.1978,0.0,-0.96223,0.0001,1.5962]
[1680962543399,40.85,28043.7455,0.0,-0.96218,0.0001,1.59819]
[1680962548438,40.85,28047.242,0.0,-0.96181,0.0001,1.61095]
[1680962553470,40.85,28048.5742,0.0,-0.9617,0.0001,1.61448]
[1680962558507,40.85,28048.506,0.0,-0.96171,0.0001,1.61423]
[1680962563540,40.85,28048.787,0.0,-0.96168,0.0001,1.61526]
[1680962569578,40.85,28049.5588,0.0,-0.9616,0.00011,1.61809]
[1680962574617,40.85,28049.3806,0.0,-0.96162,0.00011,1.61744]
[1680962579650,40.85,28050.9736,0.0,-0.96145,0.00011,1.62329]
[1680962584703,40.85,28051.2162,0.0,-0.96142,0.00011,1.62418]
[1680962589738,40.85,28050.801,0.0,-0.96147,0.00011,1.62266]
[1680962594772,40.85,28050.8279,0.0,-0.96146,0.00011,1.62276]
[1680962600672,40.85,28051.1144,0.0,-0.96143,0.00011,1.62381]
[1680962605853,40.85,28051.047,0.0,-0.96144,0.00011,1.62356]
[1680962610883,40.85,28050.9578,0.0,-0.96145,0.00011,1.62323]
[1680962615923,40.85,28051.0417,0.0,-0.96147,0.00011,1.62219]
[1680962620960,40.85,28051.5465,0.0,-0.96142,0.00011,1.62405]
[1680962627000,40.85,28051.7574,0.0,-0.9614,0.00011,1.62483]
[1680962632040,40.85,28051.0515,0.0,-0.96147,0.00011,1.62223]
[1680962637076,40.85,28051.1262,0.0,-0.96146,0.00011,1.62251]
[1680962642107,40.85,28051.5004,0.0,-0.96142,0.00011,1.62388]
[1680962647146,40.85,28051.7043,0.0,-0.9614,0.00011,1.62463]
[1680962654196,40.85,28052.1752,0.0,-0.96135,0.00011,1.62637]
[1680962660238,40.85,28052.0166,0.0,-0.96137,0.00011,1.62578]
[1680962665273,40.85,28051.9253,0.0,-0.96138,0.00011,1.62544]
[1680962670311,40.85,28051.7443,0.0,-0.9614,0.00011,1.62478]
[1680962675343,40.85,28052.3008,0.0,-0.96137,0.00011,1.62548]
[1680962680379,40.85,28052.221,0.0,-0.96138,0.00011,1.62519]
[1680962685413,40.85,28051.2121,0.0,-0.96148,0.00011,1.62147]
[1680962690672,40.85,28051.2384,0.0,-0.96148,0.00011,1.62157]
[1680962696505,40.85,28050.7352,0.0,-0.96153,0.00011,1.61972]
[1680962701536,40.85,28050.5501,0.0,-0.96155,0.00011,1.61904]
[1680962706576,40.85,28050.4593,0.0,-0.96156,0.00011,1.61871]
[1680962711606,40.85,28050.155,0.0,-0.96159,0.00011,1.61759]
[1680962717650,40.85,28050.9519,0.0,-0.96151,0.00011,1.62052]
[1680962722684,40.85,28051.3852,0.0,-0.96147,0.00011,1.62211]
[1680962727733,40.85,28050.7477,0.0,-0.96153,0.00011,1.61977]
[1680962732809,40.85,28050.6448,0.0,-0.96157,0.00011,1.61805]
[1680962738672,40.85,28050.7327,0.0,-0.96156,0.00011,1.61837]
[1680962743853,40.85,28048.6942,0.0,-0.96178,0.0001,1.6109]
[1680962748882,40.85,28048.1548,0.0,-0.96183,0.0001,1.60892]
[1680962753918,40.85,28044.3903,0.0,-0.96223,0.0001,1.5952]
[1680962758949,40.85,28044.4322,0.0,-0.96222,0.0001,1.59535]
[1680962765672,40.85,28044.5719,0.0,-0.96221,0.0001,1.59586]
[1680962771033,40.85,28044.6,0.0,-0.96221,0.0001,1.59596]
[1680962776074,40.85,28044.9124,0.0,-0.96217,0.0001,1.5971]
[1680962781105,40.85,28044.6786,0.0,-0.9622,0.0001,1.59625]
[1680962786138,40.85,28043.5047,0.0,-0.96232,0.0001,1.59198]
[1680962791194,40.85,28044.4056,0.0,-0.96225,0.0001,1.59392]
[1680962796335,40.85,28044.1849,0.0,-0.96228,0.0001,1.59312]
[1680962801370,40.85,28044.463,0.0,-0.96225,0.0001,1.59413]
[1680962806404,40.85,28042.8021,0.0,-0.96242,0.0001,1.5881]
[1680962811434,40.85,28041.8482,0.0,-0.96252,0.0001,1.58465]
[1680962816672,40.85,28040.9504,0.0,-0.96261,0.0001,1.5814]
[1680962822515,40.85,28039.7769,0.0,-0.96273,0.0001,1.57716]
[1680962827550,40.85,28040.3656,0.0,-0.96267,0.0001,1.57929]
[1680962832583,40.85,28041.6176,0.0,-0.96254,0.0001,1.58381]
[1680962837635,40.85,28041.4822,0.0,-0.96256,0.0001,1.58332]
[1680962842667,40.85,28041.0159,0.0,-0.96261,0.0001,1.58163]
[1680962847704,40.85,28041.5675,0.0,-0.96255,0.0001,1.58363]
[1680962852742,40.85,28041.5617,0.0,-0.96258,0.0001,1.58228]
[1680962857778,40.85,28040.3297,0.0,-0.96271,0.0001,1.57783]
[1680962864672,40.85,28040.3602,0.0,-0.9627,0.0001,1.57794]
[1680962869879,40.85,28040.5103,0.0,-0.96269,0.0001,1.57848]
[1680962876672,40.85,28040.4822,0.0,-0.96269,0.0001,1.57838]
[1680962881958,40.85,28040.9214,0.0,-0.96264,0.0001,1.57996]
[1680962886996,40.85,28040.6897,0.0,-0.96267,0.0001,1.57913]
[1680962892149,40.85,28042.0674,0.0,-0.96253,0.0001,1.58411]
[1680962897183,40.85,28046.497,0.0,-0.96207,0.0001,1.60019]
[1680962902222,40.85,28047.3173,0.0,-0.96198,0.0001,1.60318]
[1680962907253,40.85,28046.7694,0.0,-0.96204,0.0001,1.60119]
[1680962912291,40.85,28046.8249,0.0,-0.96206,0.0001,1.60005]
[1680962917443,40.85,28046.9992,0.0,-0.96204,0.0001,1.60068]
[1680962922477,40.85,28047.5739,0.0,-0.96198,0.0001,1.60278]
[1680962927513,40.85,28047.3705,0.0,-0.96201,0.0001,1.60204]
[1680962933557,40.85,28047.4391,0.0,-0.962,0.0001,1.60229]
[1680962938587,40.85,28048.7987,0.0,-0.96186,0.0001,1.60725]
[1680962943626,40.85,28050.7817,0.0,-0.96165,0.00011,1.61451]
[1680962948662,40.85,28050.3808,0.0,-0.96169,0.00011,1.61304]
[1680962953698,40.85,28050.7538,0.0,-0.96165,0.00011,1.61441]
[1680962958724,40.85,28050.9255,0.0,-0.96163,0.00011,1.61504]
[1680962963766,40.85,28048.1674,0.0,-0.96192,0.0001,1.60495]
[1680962968800,40.85,28047.2984,0.0,-0.96201,0.0001,1.60178]
[1680962973832,40.85,28047.7479,0.0,-0.962,0.0001,1.60208]
[1680962978872,40.85,28047.7691,0.0,-0.96199,0.0001,1.60215]
[1680962983906,40.85,28047.7851,0.0,-0.96199,0.0001,1.60221]
[1680962988944,40.85,28048.029,0.0,-0.96197,0.0001,1.6031]
[1680962993977,40.85,28048.0168,0.0,-0.96197,0.0001,1.60306]
[1680962999672,40.85,28047.9598,0.0,-0.96197,0.0001,1.60285]
[1680963005052,40.85,28047.9158,0.0,-0.96198,0.0001,1.60269]
[1680963011100,40.85,28048.1997,0.0,-0.96195,0.0001,1.60372]
[1680963016133,40.85,28050.5639,0.0,-0.9617,0.00011,1.61237]
[1680963021167,40.85,28050.9156,0.0,-0.96166,0.00011,1.61366]
[1680963026199,40.85,28050.2774,0.0,-0.96173,0.0001,1.61132]
[1680963031235,40.85,28050.8652,0.0,-0.9617,0.00011,1.61213]
[1680963036273,40.85,28050.9109,0.0,-0.96169,0.00011,1.6123]
[1680963041305,40.85,28049.9478,0.0,-0.9618,0.0001,1.60877]
[1680963046345,40.85,28050.4833,0.0,-0.96174,0.0001,1.61073]
[1680963051379,40.85,28049.5849,0.0,-0.96183,0.0001,1.60744]
[1680963056418,40.85,28049.2337,0.0,-0.96187,0.0001,1.60616]
[1680963061443,40.85,28049.409,0.0,-0.96185,0.0001,1.6068]
[1680963066485,40.85,28049.1021,0.0,-0.96188,0.0001,1.60568]
[1680963071523,40.85,28049.4909,0.0,-0.96184,0.0001,1.6071]
[1680963077559,40.85,28048.9181,0.0,-0.9619,0.0001,1.60501]
[1680963082664,40.85,28049.1194,0.0,-0.96188,0.0001,1.60574]
[1680963087701,40.85,28049.0492,0.0,-0.96189,0.0001,1.60549]
[1680963093745,40.85,28048.2118,0.0,-0.96201,0.0001,1.60109]
[1680963098777,40.85,28047.5539,0.0,-0.96208,0.0001,1.59869]
[1680963104672,40.85,28047.3867,0.0,-0.96209,0.0001,1.59808]
[1680963110672,40.85,28046.6789,0.0,-0.96217,0.0001,1.5955]
[1680963115897,40.85,28046.8719,0.0,-0.96215,0.0001,1.59621]
[1680963121939,40.85,28046.8656,0.0,-0.96215,0.0001,1.59618]
[1680963128672,40.85,28047.1159,0.0,-0.96212,0.0001,1.59709]
[1680963134022,40.85,28047.2579,0.0,-0.96211,0.0001,1.59761]
[1680963139057,40.85,28047.3948,0.0,-0.96209,0.0001,1.59811]
[1680963144095,40.85,28047.4418,0.0,-0.96209,0.0001,1.59828]
[1680963149672,40.85,28048.8677,0.0,-0.96194,0.0001,1.60348]
[1680963155672,40.85,28048.6592,0.0,-0.96199,0.0001,1.60138]
[1680963161318,40.85,28048.8274,0.0,-0.96197,0.0001,1.60199]
[1680963167362,40.85,28049.0031,0.0,-0.96195,0.0001,1.60263]
[1680963172398,40.85,28047.7273,0.0,-0.96209,0.0001,1.59798]
[1680963179449,40.85,28047.7314,0.0,-0.96209,0.0001,1.598]
[1680963184484,40.85,28048.0767,0.0,-0.96205,0.0001,1.59926]
[1680963190521,40.85,28048.1009,0.0,-0.96205,0.0001,1.59934]
[1680963196569,40.85,28047.9414,0.0,-0.96206,0.0001,1.59876]
[1680963202607,40.85,28048.0859,0.0,-0.96205,0.0001,1.59929]
[1680963207642,40.85,28048.0655,0.0,-0.96205,0.0001,1.59921]
[1680963212674,40.85,28047.6985,0.0,-0.96212,0.0001,1.59654]
[1680963217708,40.85,28047.2057,0.0,-0.96217,0.0001,1.59474]
[1680963222742,40.85,28047.496,0.0,-0.96214,0.0001,1.5958]
[1680963227781,40.85,28048.0429,0.0,-0.96208,0.0001,1.59779]
[1680963233672,40.85,28047.7768,0.0,-0.96211,0.0001,1.59682]
[1680963239672,40.85,28047.7407,0.0,-0.96212,0.0001,1.59669]
[1680963244904,40.85,28047.7606,0.0,-0.96211,0.0001,1.59676]
[1680963251672,40.85,28047.8184,0.0,-0.96211,0.0001,1.59697]
[1680963257672,40.85,28047.7853,0.0,-0.96211,0.0001,1.59685]
[1680963263027,40.85,28047.7853,0.0,-0.96211,0.0001,1.59685]
[1680963268068,40.85,28044.3431,0.0,-0.96247,0.0001,1.58435]
[1680963273098,40.85,28045.2674,0.0,-0.9624,0.0001,1.58637]
[1680963278136,40.85,28045.8277,0.0,-0.96234,0.0001,1.5884]
[1680963283170,40.85,28045.5476,0.0,-0.96237,0.0001,1.58738]
[1680963288206,40.85,28045.6903,0.0,-0.96236,0.0001,1.5879]
[1680963293672,40.85,28045.7518,0.0,-0.96235,0.0001,1.58812]
[1680963299306,40.85,28045.9942,0.0,-0.96233,0.0001,1.589]
[1680963304344,40.85,28046.0374,0.0,-0.96232,0.0001,1.58916]
[1680963309383,40.85,28046.4013,0.0,-0.96228,0.0001,1.59048]
[1680963314416,40.85,28046.8285,0.0,-0.96224,0.0001,1.59203]
[1680963319448,40.85,28046.8439,0.0,-0.96224,0.0001,1.59209]
[1680963325491,40.85,28048.1314,0.0,-0.9621,0.0001,1.59677]
[1680963330529,40.85,28049.6977,0.0,-0.96194,0.0001,1.60249]
[1680963335555,40.85,28049.8364,0.0,-0.96196,0.0001,1.60165]
[1680963340593,40.85,28049.4139,0.0,-0.962,0.0001,1.60011]
[1680963345628,40.85,28048.7812,0.0,-0.96207,0.0001,1.5978]
[1680963350665,40.85,28047.2969,0.0,-0.96222,0.0001,1.5924]
[1680963355702,40.85,28037.7026,0.0,-0.96321,0.0001,1.55778]
[1680963360740,40.85,28035.4468,0.0,-0.96344,0.0001,1.54971]
[1680963366795,40.85,28036.8597,0.0,-0.96329,0.0001,1.55476]
[1680963371837,40.85,28036.1596,0.0,-0.96337,0.0001,1.55226]
[1680963377672,40.85,28037.1135,0.0,-0.96327,0.0001,1.55567]
[1680963382914,40.85,28037.0901,0.0,-0.96327,0.0001,1.55559]
[1680963389004,40.85,28036.8231,0.0,-0.9633,0.0001,1.55463]
[1680963394054,40.85,28036.85,0.0,-0.96332,0.0001,1.55341]
[1680963399086,40.85,28036.3711,0.0,-0.96337,0.0001,1.55169]
[1680963404672,40.85,28036.4135,0.0,-0.96337,0.0001,1.55185]
[1680963410672,40.85,28035.1467,0.0,-0.9635,0.0001,1.54732]
[1680963416202,40.85,28034.5421,0.0,-0.96356,0.0001,1.54517]
[1680963421242,40.85,28034.4987,0.0,-0.96356,0.0001,1.54502]
[1680963426276,40.85,28034.2853,0.0,-0.96358,0.0001,1.54426]
[1680963431672,40.85,28034.4592,0.0,-0.96357,0.0001,1.54487]
[1680963437354,40.85,28034.3849,0.0,-0.96357,0.0001,1.54461]
[1680963442387,40.85,28034.2958,0.0,-0.96358,0.0001,1.54429]
[1680963448434,40.85,28034.2157,0.0,-0.96359,0.0001,1.54401]
[1680963453459,40.85,28033.8708,0.0,-0.96365,0.0001,1.54146]
[1680963458505,40.85,28034.365,0.0,-0.96361,0.0001,1.54322]
[1680963464553,40.85,28035.1781,0.0,-0.96352,0.0001,1.54612]
[1680963469588,40.85,28047.8737,0.0,-0.96222,0.0001,1.59182]
[1680963474626,40.85,28049.5089,0.0,-0.96205,0.0001,1.59777]
[1680963479670,40.85,28049.541,0.0,-0.96205,0.0001,1.59789]
[1680963484702,40.85,28049.7152,0.0,-0.96203,0.0001,1.59852]
[1680963489736,40.85,28046.4387,0.0,-0.96237,0.0001,1.58661]
[1680963494771,40.85,28046.2784,0.0,-0.96239,0.0001,1.58603]
[1680963499808,40.85,28046.0784,0.0,-0.96241,0.0001,1.5853]
[1680963504841,40.85,28047.7896,0.0,-0.96223,0.0001,1.59151]
[1680963509880,40.85,28048.2253,0.0,-0.96218,0.0001,1.5931]
[1680963514914,40.85,28048.071,0.0,-0.96223,0.0001,1.5912]
[1680963519948,40.85,28047.8568,0.0,-0.96225,0.0001,1.59042]
[1680963524985,40.85,28047.7276,0.0,-0.96226,0.0001,1.58995]
[1680963530022,40.85,28047.9522,0.0,-0.96224,0.0001,1.59077]
[1680963535059,40.85,28047.8913,0.0,-0.96225,0.0001,1.59055]
[1680963540093,40.85,28047.9943,0.0,-0.96224,0.0001,1.59092]
[1680963545128,40.85,28047.9503,0.0,-0.96224,0.0001,1.59076]
[1680963550162,40.85,28047.9333,0.0,-0.96224,0.0001,1.5907]
[1680963555198,40.85,28048.5351,0.0,-0.96218,0.0001,1.59289]
[1680963560232,40.85,28048.8369,0.0,-0.96215,0.0001,1.59398]
[1680963565268,40.85,28049.0472,0.0,-0.96213,0.0001,1.59475]
[1680963571358,40.85,28048.8706,0.0,-0.96218,0.0001,1.59277]
[1680963576412,40.85,28049.3076,0.0,-0.96213,0.0001,1.59436]
[1680963581451,40.85,28049.5435,0.0,-0.96211,0.0001,1.59522]
[1680963586481,40.85,28049.6792,0.0,-0.96209,0.0001,1.59571]
[1680963592569,40.85,28049.6187,0.0,-0.9621,0.0001,1.59549]
[1680963597608,40.85,28049.661,0.0,-0.96209,0.0001,1.59564]
[1680963602672,40.85,28050.3359,0.0,-0.96202,0.0001,1.5981]
[1680963608672,40.85,28050.5525,0.0,-0.962,0.0001,1.59889]
[1680963614672,40.85,28050.8449,0.0,-0.96197,0.0001,1.59996]
[1680963619756,40.85,28053.2346,0.0,-0.96172,0.00011,1.6087]
[1680963625807,40.85,28053.3889,0.0,-0.9617,0.00011,1.60926]
[1680963632672,40.85,28053.295,0.0,-0.96174,0.00011,1.60757]
[1680963638672,40.85,28053.4745,0.0,-0.96172,0.00011,1.60823]
[1680963643929,40.85,28053.7626,0.0,-0.96169,0.00011,1.60928]
[1680963648966,40.85,28053.6092,0.0,-0.96171,0.00011,1.60872]
[1680963653999,40.85,28053.6319,0.0,-0.96171,0.00011,1.6088]
[1680963659672,40.85,28053.5783,0.0,-0.96171,0.00011,1.60861]
[1680963665672,40.85,28053.5389,0.0,-0.96172,0.00011,1.60846]
[1680963671140,40.85,28053.4716,0.0,-0.96172,0.00011,1.60822]
[1680963676212,40.85,28053.6555,0.0,-0.9617,0.00011,1.60889]
[1680963681216,40.85,28053.6112,0.0,-0.96171,0.00011,1.60873]
[1680963686255,40.85,28053.263,0.0,-0.96175,0.00011,1.60745]
[1680963691293,40.85,28053.269,0.0,-0.96177,0.00011,1.60613]
[1680963696324,40.85,28053.1086,0.0,-0.96179,0.00011,1.60554]
[1680963701361,40.85,28053.2561,0.0,-0.96178,0.00011,1.60608]
[1680963706394,40.85,28052.8535,0.0,-0.96182,0.00011,1.60461]
[1680963711433,40.85,28053.3821,0.0,-0.96176,0.00011,1.60654]
[1680963716672,40.85,28053.3834,0.0,-0.96176,0.00011,1.60655]
[1680963722508,40.85,28053.0143,0.0,-0.9618,0.00011,1.6052]
[1680963727546,40.85,28053.2318,0.0,-0.96178,0.00011,1.60599]
[1680963732583,40.85,28053.1156,0.0,-0.96179,0.00011,1.60557]
[1680963737622,40.85,28053.0797,0.0,-0.96179,0.00011,1.60544]
[1680963742653,40.85,28052.9964,0.0,-0.9618,0.00011,1.60513]
[1680963747683,40.85,28053.0098,0.0,-0.9618,0.00011,1.60518]
[1680963752726,40.85,28052.9823,0.0,-0.96184,0.00011,1.60373]
[1680963757761,40.85,28052.862,0.0,-0.96185,0.0001,1.60329]
[1680963762793,40.85,28053.1347,0.0,-0.96182,0.00011,1.60429]
[1680963767832,40.85,28052.9905,0.0,-0.96183,0.00011,1.60376]
[1680963772866,40.85,28053.1071,0.0,-0.96182,0.00011,1.60419]
[1680963777898,40.85,28052.7131,0.0,-0.96186,0.0001,1.60275]
[1680963782930,40.85,28052.8631,0.0,-0.96185,0.0001,1.6033]
[1680963788672,40.85,28052.2551,0.0,-0.96191,0.0001,1.60108]
[1680963794023,40.85,28052.4235,0.0,-0.96189,0.0001,1.60169]
[1680963800672,40.85,28052.4506,0.0,-0.96189,0.0001,1.60179]
[1680963806105,40.85,28058.7397,0.0,-0.96123,0.00011,1.62488]
[1680963811140,40.85,28059.4492,0.0,-0.96118,0.00011,1.62614]
[1680963816237,40.85,28058.8933,0.0,-0.96124,0.00011,1.62409]
[1680963821279,40.85,28058.7937,0.0,-0.96125,0.00011,1.62372]
[1680963826316,40.85,28059.02,0.0,-0.96123,0.00011,1.62456]
[1680963831349,40.85,28059.4557,0.0,-0.96118,0.00011,1.62616]
[1680963836672,40.85,28059.677,0.0,-0.96116,0.00011,1.62698]
[1680963842425,40.85,28058.2665,0.0,-0.96131,0.00011,1.62178]
[1680963848672,40.85,28058.5817,0.0,-0.96127,0.00011,1.62294]
[1680963854508,40.85,28057.8884,0.0,-0.96135,0.00011,1.62039]
[1680963859538,40.85,28057.9753,0.0,-0.96134,0.00011,1.62071]
[1680963864579,40.85,28058.619,0.0,-0.96127,0.00011,1.62308]
[1680963869613,40.85,28059.4847,0.0,-0.96118,0.00011,1.62627]
[1680963874645,40.85,28060.6646,0.0,-0.96108,0.00011,1.62927]
[1680963879702,40.85,28059.9755,0.0,-0.96116,0.00011,1.62673]
[1680963884759,40.85,28059.8376,0.0,-0.96117,0.00011,1.62622]
[1680963889858,40.85,28059.8484,0.0,-0.96117,0.00011,1.62626]
[1680963894874,40.85,28059.7456,0.0,-0.96118,0.00011,1.62588]
[1680963900084,40.85,28059.7339,0.0,-0.96118,0.00011,1.62583]
[1680963905252,40.85,28059.7545,0.0,-0.96118,0.00011,1.62591]
[1680963910289,40.85,28060.4305,0.0,-0.96111,0.00011,1.62841]
[1680963916330,40.85,28060.4648,0.0,-0.9611,0.00011,1.62853]
[1680963921356,40.85,28061.2924,0.0,-0.96101,0.00011,1.63159]
[1680963926395,40.85,28061.2046,0.0,-0.96102,0.00011,1.63127]
[1680963931432,40.85,28061.1535,0.0,-0.96106,0.00011,1.62972]
[1680963936469,40.85,28060.6651,0.0,-0.96111,0.00011,1.62792]
[1680963941672,40.85,28060.6757,0.0,-0.96111,0.00011,1.62795]
[1680963947547,40.85,28060.9473,0.0,-0.96108,0.00011,1.62896]
[1680963953672,40.85,28060.7316,0.0,-0.96111,0.00011,1.62816]
[1680963959628,40.85,28060.9679,0.0,-0.96108,0.00011,1.62903]
[1680963964663,40.85,28060.4046,0.0,-0.96114,0.00011,1.62695]
[1680963969759,40.85,28061.036,0.0,-0.96107,0.00011,1.62929]
[1680963974794,40.85,28060.7864,0.0,-0.9611,0.00011,1.62836]
[1680963980672,40.85,28060.7798,0.0,-0.9611,0.00011,1.62834]
[1680963985886,40.85,28060.9305,0.0,-0.96108,0.00011,1.6289]
[1680963990922,40.85,28060.7502,0.0,-0.9611,0.00011,1.62823]
[1680963995957,40.85,28060.5411,0.0,-0.96116,0.00011,1.6261]
[1680964001672,40.85,28061.6692,0.0,-0.96104,0.00011,1.63027]
[1680964007033,40.85,28061.6076,0.0,-0.96104,0.00011,1.63004]
[1680964012065,40.85,28062.2793,0.0,-0.96097,0.00011,1.63253]
[1680964017103,40.85,28063.879,0.0,-0.9608,0.00011,1.63846]
[1680964022139,40.85,28068.0774,0.0,-0.96035,0.00011,1.65409]
[1680964027176,40.85,28066.5711,0.0,-0.96051,0.00011,1.64847]
[1680964032211,40.85,28066.3195,0.0,-0.96054,0.00011,1.64753]
[1680964037275,40.85,28067.6149,0.0,-0.9604,0.00011,1.65236]
[1680964042311,40.85,28068.1486,0.0,-0.96034,0.00011,1.65435]
[1680964047347,40.85,28067.0957,0.0,-0.96045,0.00011,1.65042]
[1680964052376,40.85,28068.7444,0.0,-0.9603,0.00011,1.65521]
[1680964057415,40.85,28069.8103,0.0,-0.96019,0.00011,1.65919]
[1680964062448,40.85,28070.7446,0.0,-0.96009,0.00011,1.66269]
[1680964067488,40.85,28072.3384,0.0,-0.95991,0.00011,1.66868]
[1680964072528,40.85,28071.4479,0.0,-0.96001,0.00011,1.66533]
[1680964077562,40.85,28071.0381,0.0,-0.96005,0.00011,1.66379]
[1680964082591,40.85,28071.3196,0.0,-0.96002,0.00011,1.66485]
[1680964087626,40.85,28070.1886,0.0,-0.96015,0.00011,1.66061]
[1680964092666,40.85,28070.1172,0.0,-0.96015,0.00011,1.66034]
[1680964097672,40.85,28070.3609,0.0,-0.96013,0.00011,1.66126]
[1680964102731,40.85,28069.7966,0.0,-0.96019,0.00011,1.65914]
[1680964107772,40.85,28070.5803,0.0,-0.9601,0.00011,1.66208]
[1680964112849,40.85,28067.3968,0.0,-0.96048,0.00011,1.64881]
[1680964117880,40.85,28067.5587,0.0,-0.96046,0.00011,1.64941]
[1680964122919,40.85,28066.976,0.0,-0.96053,0.00011,1.64724]
[1680964127956,40.85,28066.6618,0.0,-0.96056,0.00011,1.64607]
[1680964132988,40.85,28068.4485,0.0,-0.96037,0.00011,1.65273]
[1680964138018,40.85,28068.2945,0.0,-0.96038,0.00011,1.65216]
[1680964144064,40.85,28067.122,0.0,-0.96051,0.00011,1.64778]
[1680964150106,40.85,28067.0698,0.0,-0.96052,0.00011,1.64759]
[1680964155178,40.85,28066.9728,0.0,-0.96053,0.00011,1.64723]
[1680964160216,40.85,28067.1327,0.0,-0.96051,0.00011,1.64782]
[1680964165255,40.85,28066.9627,0.0,-0.96053,0.00011,1.64719]
[1680964170287,40.85,28066.9157,0.0,-0.96053,0.00011,1.64702]
[1680964175320,40.85,28066.5358,0.0,-0.9606,0.00011,1.64423]
[1680964180375,40.85,28066.8008,0.0,-0.96058,0.00011,1.64522]
[1680964185411,40.85,28067.9881,0.0,-0.96045,0.00011,1.64965]
[1680964190443,40.85,28069.0902,0.0,-0.96033,0.00011,1.65376]
[1680964195482,40.85,28068.6947,0.0,-0.96037,0.00011,1.65228]
[1680964200546,40.85,28067.1644,0.0,-0.96054,0.00011,1.64658]
[1680964205576,40.85,28067.8953,0.0,-0.96046,0.00011,1.6493]
[1680964210633,40.85,28067.7853,0.0,-0.96047,0.00011,1.64889]
[1680964216687,40.85,28067.5122,0.0,-0.9605,0.00011,1.64787]
[1680964221727,40.85,28068.0601,0.0,-0.96044,0.00011,1.64991]
[1680964226759,40.85,28067.968,0.0,-0.96045,0.00011,1.64957]
[1680964232672,40.85,28068.2926,0.0,-0.96044,0.00011,1.64941]
[1680964238672,40.85,28068.1015,0.0,-0.96047,0.00011,1.6487]
[1680964243882,40.85,28068.2733,0.0,-0.96045,0.00011,1.64934]
[1680964248908,40.85,28068.1321,0.0,-0.96046,0.00011,1.64881]
[1680964253950,40.85,28068.4975,0.0,-0.96042,0.00011,1.65018]
[1680964258984,40.85,28068.5934,0.0,-0.96041,0.00011,1.65053]
[1680964265026,40.85,28067.8265,0.0,-0.9605,0.00011,1.64767]
[1680964270059,40.85,28068.2922,0.0,-0.96044,0.00011,1.64941]
[1680964275096,40.85,28067.7687,0.0,-0.9605,0.00011,1.64746]
[1680964280131,40.85,28068.0912,0.0,-0.96047,0.00011,1.64866]
[1680964285165,40.85,28067.3247,0.0,-0.96055,0.00011,1.6458]
[1680964290197,40.85,28067.6132,0.0,-0.96052,0.00011,1.64688]
[1680964295238,40.85,28067.8535,0.0,-0.96052,0.00011,1.64641]
[1680964300277,40.85,28067.7436,0.0,-0.96053,0.00011,1.646]
[1680964305312,40.85,28067.3537,0.0,-0.96058,0.00011,1.64454]
[1680964310346,40.85,28067.5379,0.0,-0.96056,0.00011,1.64523]
[1680964315379,40.85,28067.775,0.0,-0.96053,0.00011,1.64611]
[1680964320415,40.85,28067.453,0.0,-0.96057,0.00011,1.64491]
[1680964325445,40.85,28067.5101,0.0,-0.96056,0.00011,1.64513]
[1680964331494,40.85,28067.2932,0.0,-0.96058,0.00011,1.64432]
[1680964337672,40.85,28065.3213,0.0,-0.9608,0.00011,1.63699]
[1680964343573,40.85,28064.9455,0.0,-0.96084,0.00011,1.6356]
[1680964348607,40.85,28064.6049,0.0,-0.96087,0.00011,1.63433]
[1680964355653,40.85,28064.6544,0.0,-0.9609,0.00011,1.63315]
[1680964361672,40.85,28064.5151,0.0,-0.96091,0.00011,1.63264]
[1680964367672,40.85,28064.0596,0.0,-0.96096,0.00011,1.63095]
[1680964373672,40.85,28063.1829,0.0,-0.96106,0.00011,1.62771]
[1680964379672,40.85,28062.9688,0.0,-0.96108,0.00011,1.62691]
[1680964385672,40.85,28062.824,0.0,-0.96109,0.00011,1.62638]
[1680964391059,40.85,28065.2027,0.0,-0.96084,0.00011,1.63519]
[1680964397091,40.85,28064.5823,0.0,-0.96091,0.00011,1.63289]
[1680964403672,40.85,28064.4791,0.0,-0.96092,0.00011,1.6325]
[1680964409189,40.85,28064.6329,0.0,-0.9609,0.00011,1.63307]
[1680964414223,40.85,28065.0633,0.0,-0.96088,0.00011,1.63331]
[1680964419260,40.85,28065.209,0.0,-0.96087,0.00011,1.63385]
[1680964424297,40.85,28065.0988,0.0,-0.96088,0.00011,1.63344]
[1680964430675,40.85,28064.9342,0.0,-0.9609,0.00011,1.63283]
[1680964436672,40.85,28064.8487,0.0,-0.96091,0.00011,1.63251]
[1680964442420,40.85,28064.5335,0.0,-0.96094,0.00011,1.63134]
[1680964447454,40.85,28064.6344,0.0,-0.96093,0.00011,1.63172]
[1680964452500,40.85,28064.7133,0.0,-0.96092,0.00011,1.63201]
[1680964457528,40.85,28064.7621,0.0,-0.96092,0.00011,1.63219]
[1680964462559,40.85,28064.6131,0.0,-0.96093,0.00011,1.63164]
[1680964467601,40.85,28064.617,0.0,-0.96093,0.00011,1.63165]
[1680964472628,40.85,28064.54,0.0,-0.96097,0.00011,1.63]
[1680964477664,40.85,28064.522,0.0,-0.96097,0.00011,1.62994]
[1680964483714,40.85,28064.616,0.0,-0.96096,0.00011,1.63029]
[1680964488750,40.85,28064.6699,0.0,-0.96096,0.00011,1.63049]
[1680964494787,40.85,28064.313,0.0,-0.961,0.00011,1.62916]
[1680964499823,40.85,28064.476,0.0,-0.96098,0.00011,1.62977]
[1680964505672,40.85,28064.241,0.0,-0.961,0.00011,1.6289]
[1680964510897,40.85,28064.3091,0.0,-0.961,0.00011,1.62915]
[1680964515933,40.85,28064.3481,0.0,-0.96099,0.00011,1.62929]
[1680964521980,40.85,28064.3711,0.0,-0.96099,0.00011,1.62938]
[1680964527015,40.85,28064.1791,0.0,-0.96101,0.00011,1.62867]
[1680964532050,40.85,28064.0072,0.0,-0.96106,0.00011,1.62667]
[1680964537204,40.85,28063.6864,0.0,-0.96109,0.00011,1.62549]
[1680964542238,40.85,28063.7926,0.0,-0.96108,0.00011,1.62588]
[1680964547273,40.85,28063.8236,0.0,-0.96108,0.00011,1.62599]
[1680964552304,40.85,28063.7717,0.0,-0.96108,0.00011,1.6258]
[1680964557393,40.85,28064.0647,0.0,-0.96105,0.00011,1.62688]
[1680964562434,40.85,28064.0126,0.0,-0.96106,0.00011,1.62669]
[1680964567466,40.85,28064.2944,0.0,-0.96103,0.00011,1.62773]
[1680964572504,40.85,28063.8674,0.0,-0.96107,0.00011,1.62615]
[1680964577537,40.85,28064.3823,0.0,-0.96102,0.00011,1.62806]
[1680964582572,40.85,28064.1872,0.0,-0.96104,0.00011,1.62734]
[1680964587605,40.85,28064.0672,0.0,-0.96105,0.00011,1.62689]
[1680964592644,40.85,28064.2411,0.0,-0.96106,0.00011,1.62617]
[1680964597679,40.85,28064.2449,0.0,-0.96106,0.00011,1.62619]
[1680964602711,40.85,28064.1589,0.0,-0.96107,0.00011,1.62587]
[1680964608754,40.85,28064.1219,0.0,-0.96108,0.00011,1.62573]
[1680964613790,40.85,28063.7109,0.0,-0.96112,0.00011,1.62421]
[1680964618824,40.85,28063.763,0.0,-0.96111,0.00011,1.62441]
[1680964623862,40.85,28063.5961,0.0,-0.96113,0.00011,1.62379]
[1680964629901,40.85,28063.7532,0.0,-0.96112,0.00011,1.62437]
[1680964634937,40.85,28063.4642,0.0,-0.96115,0.00011,1.6233]
[1680964640672,40.85,28062.9455,0.0,-0.9612,0.00011,1.62139]
[1680964646016,40.85,28062.9747,0.0,-0.9612,0.00011,1.6215]
[1680964651052,40.85,28062.6519,0.0,-0.96126,0.00011,1.61895]
[1680964656086,40.85,28062.7951,0.0,-0.96125,0.00011,1.61948]
[1680964661120,40.85,28060.4836,0.0,-0.96149,0.00011,1.61097]
[1680964667236,40.85,28060.6017,0.0,-0.96148,0.00011,1.6114]
[1680964672273,40.85,28060.8581,0.0,-0.96145,0.00011,1.61234]
[1680964677305,40.85,28060.9984,0.0,-0.96144,0.00011,1.61286]
[1680964682672,40.85,28060.5527,0.0,-0.96149,0.00011,1.61122]
[1680964688379,40.85,28061.8046,0.0,-0.96135,0.00011,1.61583]
[1680964694434,40.85,28061.9786,0.0,-0.96134,0.00011,1.61647]
[1680964700673,40.85,28062.1186,0.0,-0.96132,0.00011,1.61698]
[1680964706672,40.85,28062.1185,0.0,-0.96132,0.00011,1.61698]
[1680964712672,40.85,28062.1824,0.0,-0.96134,0.00011,1.61586]
[1680964717689,40.85,28063.9342,0.0,-0.96116,0.00011,1.62232]
[1680964722724,40.85,28065.0544,0.0,-0.96104,0.00011,1.62646]
[1680964727757,40.85,28065.3693,0.0,-0.961,0.00011,1.62762]
[1680964732795,40.85,28065.6822,0.0,-0.96097,0.00011,1.62878]
[1680964737830,40.85,28065.71,0.0,-0.96097,0.00011,1.62888]
[1680964742862,40.85,28065.7268,0.0,-0.96097,0.00011,1.62895]
[1680964747902,40.85,28065.4248,0.0,-0.961,0.00011,1.62783]
[1680964752932,40.85,28065.8297,0.0,-0.96095,0.00011,1.62933]
[1680964758977,40.85,28065.8375,0.0,-0.96095,0.00011,1.62936]
[1680964764011,40.85,28066.1863,0.0,-0.96092,0.00011,1.63065]
[1680964769041,40.85,28065.9572,0.0,-0.96094,0.00011,1.6298]
[1680964774089,40.85,28066.247,0.0,-0.96094,0.00011,1.62951]
[1680964779124,40.85,28066.2339,0.0,-0.96094,0.00011,1.62946]
[1680964784157,40.85,28066.3197,0.0,-0.96093,0.00011,1.62978]
[1680964789188,40.85,28066.6585,0.0,-0.9609,0.00011,1.63103]
[1680964794225,40.85,28066.5973,0.0,-0.9609,0.00011,1.63081]
[1680964799262,40.85,28066.6542,0.0,-0.9609,0.00011,1.63102]
[1680964804297,40.85,28068.9981,0.0,-0.96064,0.00011,1.63972]
[1680964809332,40.85,28069.7024,0.0,-0.96057,0.00011,1.64234]
[1680964814367,40.85,28069.1328,0.0,-0.96063,0.00011,1.64022]
[1680964819399,40.85,28069.3952,0.0,-0.9606,0.00011,1.6412]
[1680964824440,40.85,28068.6634,0.0,-0.96068,0.00011,1.63847]
[1680964829672,40.85,28068.4439,0.0,-0.9607,0.00011,1.63766]
[1680964835672,40.85,28068.218,0.0,-0.96076,0.00011,1.63545]
[1680964841556,40.85,28067.5004,0.0,-0.96084,0.00011,1.63279]
[1680964847601,40.85,28066.5152,0.0,-0.96094,0.00011,1.62914]
[1680964853638,40.85,28066.7842,0.0,-0.96091,0.00011,1.63013]
[1680964858675,40.85,28067.115,0.0,-0.96088,0.00011,1.63136]
[1680964863711,40.85,28066.858,0.0,-0.9609,0.00011,1.63041]
[1680964868747,40.85,28066.8659,0.0,-0.9609,0.00011,1.63044]
[1680964873795,40.85,28066.8299,0.0,-0.96091,0.00011,1.6303]
[1680964878821,40.85,28066.6659,0.0,-0.96093,0.00011,1.62969]
[1680964886672,40.85,28066.7189,0.0,-0.96092,0.00011,1.62989]
[1680964892672,40.85,28067.1388,0.0,-0.96091,0.00011,1.63008]
[1680964897960,40.85,28067.1247,0.0,-0.96091,0.00011,1.63003]
[1680964904001,40.85,28067.0367,0.0,-0.96092,0.00011,1.6297]
[1680964909039,40.85,28066.9976,0.0,-0.96092,0.00011,1.62956]
[1680964914075,40.85,28066.8506,0.0,-0.96094,0.00011,1.62901]
[1680964919672,40.85,28066.9606,0.0,-0.96092,0.00011,1.62942]
[1680964925142,40.85,28066.9846,0.0,-0.96092,0.00011,1.62951]
[1680964930258,40.85,28067.0396,0.0,-0.96092,0.00011,1.62971]
[1680964935294,40.85,28067.0336,0.0,-0.96092,0.00011,1.62969]
[1680964940328,40.85,28067.0305,0.0,-0.96092,0.00011,1.62968]
[1680964945365,40.85,28067.0375,0.0,-0.96092,0.00011,1.62971]
[1680964950399,40.85,28067.4245,0.0,-0.96087,0.00011,1.63114]
[1680964955432,40.85,28067.3984,0.0,-0.96091,0.00011,1.62968]
[1680964961672,40.85,28067.3044,0.0,-0.96092,0.00011,1.62933]
[1680964967672,40.85,28067.4703,0.0,-0.9609,0.00011,1.62994]
[1680964973672,40.85,28067.2603,0.0,-0.96092,0.00011,1.62917]
[1680964979601,40.85,28067.3283,0.0,-0.96092,0.00011,1.62942]
[1680964984633,40.85,28067.1813,0.0,-0.96093,0.00011,1.62887]
[1680964990678,40.85,28066.1554,0.0,-0.96104,0.00011,1.62508]
[1680964995717,40.85,28066.0846,0.0,-0.96105,0.00011,1.62481]
[1680965002767,40.85,28060.2699,0.0,-0.96167,0.00011,1.60341]
[1680965007801,40.85,28059.3646,0.0,-0.96176,0.00011,1.60009]
[1680965012832,40.85,28055.7729,0.0,-0.96217,0.0001,1.58564]
[1680965017869,40.85,28055.5163,0.0,-0.9622,0.0001,1.58471]
[1680965024672,40.85,28054.4029,0.0,-0.96231,0.0001,1.58066]
[1680965029958,40.85,28054.6104,0.0,-0.96229,0.0001,1.58141]
[1680965034997,40.85,28054.1967,0.0,-0.96234,0.0001,1.57991]
[1680965041034,40.85,28054.338,0.0,-0.96232,0.0001,1.58042]
[1680965046070,40.85,28055.137,0.0,-0.96224,0.0001,1.58333]
[1680965051110,40.85,28055.001,0.0,-0.96225,0.0001,1.58283]
[1680965056144,40.85,28055.042,0.0,-0.96225,0.0001,1.58298]
[1680965062182,40.85,28055.027,0.0,-0.96225,0.0001,1.58293]
[1680965067220,40.85,28054.962,0.0,-0.96226,0.0001,1.58269]
[1680965072255,40.85,28054.4651,0.0,-0.96234,0.0001,1.57954]
[1680965077289,40.85,28054.6341,0.0,-0.96232,0.0001,1.58015]
[1680965083325,40.85,28054.0192,0.0,-0.96238,0.0001,1.57792]
[1680965088367,40.85,28054.3013,0.0,-0.96236,0.0001,1.57895]
[1680965093672,40.85,28054.2574,0.0,-0.96236,0.0001,1.57879]
[1680965099672,40.85,28054.3384,0.0,-0.96235,0.0001,1.57908]
[1680965105483,40.85,28054.3734,0.0,-0.96235,0.0001,1.57921]
[1680965111672,40.85,28054.2544,0.0,-0.96236,0.0001,1.57878]
[1680965117672,40.85,28054.2693,0.0,-0.96236,0.0001,1.57883]
[1680965123610,40.85,28055.6031,0.0,-0.96222,0.0001,1.58367]
[1680965128722,40.85,28055.59,0.0,-0.96222,0.0001,1.58363]
[1680965135672,40.85,28055.5098,0.0,-0.96226,0.0001,1.58199]
[1680965140802,40.85,28055.5077,0.0,-0.96226,0.0001,1.58198]
[1680965146850,40.85,28055.4616,0.0,-0.96226,0.0001,1.58181]
[1680965151882,40.85,28055.4645,0.0,-0.96226,0.0001,1.58183]
[1680965156918,40.85,28055.3735,0.0,-0.96227,0.0001,1.58149]
[1680965161946,40.85,28055.2804,0.0,-0.96228,0.0001,1.58116]
[1680965166989,40.85,28055.1924,0.0,-0.96229,0.0001,1.58084]
[1680965174672,40.85,28054.7595,0.0,-0.96234,0.0001,1.57927]
[1680965180672,40.85,28054.8025,0.0,-0.96233,0.0001,1.57942]
[1680965186672,40.85,28054.9265,0.0,-0.96232,0.0001,1.57987]
[1680965192167,40.85,28054.9455,0.0,-0.96235,0.0001,1.5786]
[1680965198277,40.85,28055.2474,0.0,-0.96232,0.0001,1.57969]
[1680965203307,40.85,28055.2024,0.0,-0.96232,0.0001,1.57953]
[1680965210357,40.85,28055.0163,0.0,-0.96234,0.0001,1.57885]
[1680965215391,40.85,28055.0423,0.0,-0.96234,0.0001,1.57895]
[1680965220699,40.85,28055.1193,0.0,-0.96233,0.0001,1.57923]
[1680965226743,40.85,28054.6303,0.0,-0.96238,0.0001,1.57745]
[1680965234672,40.85,28054.8233,0.0,-0.96236,0.0001,1.57815]
[1680965240672,40.85,28054.9293,0.0,-0.96235,0.0001,1.57854]
[1680965245953,40.85,28054.9223,0.0,-0.96235,0.0001,1.57851]
[1680965251009,40.85,28054.8052,0.0,-0.96239,0.0001,1.57674]
[1680965258672,40.85,28054.5942,0.0,-0.96241,0.0001,1.57598]
[1680965264672,40.85,28054.5642,0.0,-0.96242,0.0001,1.57587]
[1680965270121,40.85,28054.3312,0.0,-0.96244,0.0001,1.57502]
[1680965275152,40.85,28054.4512,0.0,-0.96243,0.0001,1.57546]
[1680965280188,40.85,28054.3952,0.0,-0.96244,0.0001,1.57526]
[1680965285227,40.85,28053.5012,0.0,-0.96253,0.0001,1.57202]
[1680965291275,40.85,28053.6173,0.0,-0.96252,0.0001,1.57244]
[1680965296311,40.85,28054.1913,0.0,-0.96246,0.0001,1.57452]
[1680965301360,40.85,28054.1922,0.0,-0.96246,0.0001,1.57452]
[1680965306435,40.85,28054.0442,0.0,-0.96247,0.0001,1.57398]
[1680965311476,40.85,28054.2262,0.0,-0.96248,0.0001,1.5733]
[1680965316526,40.85,28054.0821,0.0,-0.9625,0.0001,1.57278]
[1680965321564,40.85,28054.9271,0.0,-0.96241,0.0001,1.57584]
[1680965326599,40.85,28054.907,0.0,-0.96241,0.0001,1.57577]
[1680965331641,40.85,28054.993,0.0,-0.9624,0.0001,1.57608]
[1680965336670,40.85,28055.3639,0.0,-0.96236,0.0001,1.57742]
[1680965341709,40.85,28055.3538,0.0,-0.96237,0.0001,1.57739]
[1680965346738,40.85,28055.6627,0.0,-0.96233,0.0001,1.57851]
[1680965354672,40.85,28055.1617,0.0,-0.96239,0.0001,1.57669]
[1680965359830,40.85,28055.1596,0.0,-0.96239,0.0001,1.57668]
[1680965365962,40.85,28054.7326,0.0,-0.96243,0.0001,1.57513]
[1680965372672,40.85,28053.9296,0.0,-0.96254,0.0001,1.57088]
[1680965378051,40.85,28053.1516,0.0,-0.96262,0.0001,1.56807]
[1680965383084,40.85,28054.0977,0.0,-0.96253,0.0001,1.57149]
[1680965388123,40.85,28054.1326,0.0,-0.96252,0.0001,1.57162]
[1680965393153,40.85,28054.5586,0.0,-0.96248,0.0001,1.57316]
[1680965398193,40.85,28054.3696,0.0,-0.9625,0.0001,1.57248]
[1680965403223,40.85,28054.1645,0.0,-0.96252,0.0001,1.57173]
[1680965408672,40.85,28054.2675,0.0,-0.96251,0.0001,1.57211]
[1680965414302,40.85,28054.0325,0.0,-0.96253,0.0001,1.57126]
[1680965419336,40.85,28054.2844,0.0,-0.96251,0.0001,1.57217]
[1680965424373,40.85,28053.6654,0.0,-0.96257,0.0001,1.56993]
[1680965429536,40.85,28054.0124,0.0,-0.96253,0.0001,1.57118]
[1680965434737,40.85,28054.5954,0.0,-0.9625,0.0001,1.57195]
[1680965439765,40.85,28054.6643,0.0,-0.9625,0.0001,1.5722]
[1680965444812,40.85,28054.5883,0.0,-0.9625,0.0001,1.57192]
[1680965449850,40.85,28054.5642,0.0,-0.96251,0.0001,1.57184]
[1680965454931,40.85,28053.9372,0.0,-0.96257,0.0001,1.56957]
[1680965459964,40.85,28054.0102,0.0,-0.96257,0.0001,1.56983]
[1680965465000,40.85,28053.8001,0.0,-0.96259,0.0001,1.56907]
[1680965470035,40.85,28053.7161,0.0,-0.9626,0.0001,1.56877]
[1680965475068,40.85,28053.9371,0.0,-0.96257,0.0001,1.56957]
[1680965480097,40.85,28053.835,0.0,-0.96258,0.0001,1.5692]
[1680965485137,40.85,28053.937,0.0,-0.96257,0.0001,1.56957]
[1680965491184,40.85,28054.205,0.0,-0.96257,0.0001,1.56919]
[1680965497222,40.85,28054.4719,0.0,-0.96255,0.0001,1.57016]
[1680965502262,40.85,28054.3449,0.0,-0.96256,0.0001,1.5697]
[1680965507672,40.85,28055.5229,0.0,-0.96244,0.0001,1.57397]
[1680965513672,40.85,28055.3048,0.0,-0.96246,0.0001,1.57318]
[1680965519672,40.85,28055.1518,0.0,-0.96248,0.0001,1.57262]
[1680965525672,40.85,28055.2198,0.0,-0.96247,0.0001,1.57287]
[1680965531672,40.85,28054.9478,0.0,-0.9625,0.0001,1.57188]
[1680965537564,40.85,28055.0537,0.0,-0.96249,0.0001,1.57227]
[1680965542601,40.85,28055.0197,0.0,-0.96249,0.0001,1.57214]
[1680965547636,40.85,28054.8887,0.0,-0.9625,0.0001,1.57167]
[1680965552667,40.85,28054.9947,0.0,-0.96252,0.0001,1.57071]
[1680965557705,40.85,28054.7036,0.0,-0.96255,0.0001,1.56966]
[1680965562735,40.85,28054.8056,0.0,-0.96254,0.0001,1.57002]
[1680965567765,40.85,28054.6136,0.0,-0.96256,0.0001,1.56933]
[1680965572853,40.85,28054.6785,0.0,-0.96256,0.0001,1.56956]
[1680965577896,40.85,28054.5705,0.0,-0.96257,0.0001,1.56917]
[1680965583032,40.85,28054.8895,0.0,-0.96253,0.0001,1.57033]
[1680965588150,40.85,28054.5154,0.0,-0.96257,0.0001,1.56897]
[1680965593190,40.85,28054.4474,0.0,-0.96258,0.0001,1.56873]
[1680965598265,40.85,28054.7694,0.0,-0.96255,0.0001,1.56989]
[1680965603304,40.85,28054.3813,0.0,-0.96259,0.0001,1.56849]
[1680965608337,40.85,28054.3493,0.0,-0.96259,0.0001,1.56837]
[1680965613371,40.85,28054.6183,0.0,-0.96259,0.0001,1.568]
[1680965618672,40.85,28054.3602,0.0,-0.96262,0.0001,1.56707]
[1680965624520,40.85,28054.3272,0.0,-0.96262,0.0001,1.56695]
[1680965630562,40.85,28054.4261,0.0,-0.96261,0.0001,1.56731]
[1680965636672,40.85,28054.5691,0.0,-0.9626,0.0001,1.56783]
[1680965642672,40.85,28054.496,0.0,-0.9626,0.0001,1.56756]
[1680965647719,40.85,28054.476,0.0,-0.96261,0.0001,1.56749]
[1680965652752,40.85,28054.405,0.0,-0.96261,0.0001,1.56723]
[1680965657791,40.85,28054.3369,0.0,-0.96262,0.0001,1.56699]
[1680965662826,40.85,28054.4299,0.0,-0.96261,0.0001,1.56732]
[1680965667855,40.85,28054.5109,0.0,-0.9626,0.0001,1.56762]
[1680965672894,40.85,28055.4169,0.0,-0.96254,0.0001,1.56955]
[1680965677930,40.85,28055.717,0.0,-0.96251,0.0001,1.57063]
[1680965682962,40.85,28055.622,0.0,-0.96252,0.0001,1.57029]
[1680965690672,40.85,28055.653,0.0,-0.96251,0.0001,1.5704]
[1680965696672,40.85,28055.9941,0.0,-0.96248,0.0001,1.57164]
[1680965702098,40.85,28055.8831,0.0,-0.96249,0.0001,1.57124]
[1680965708672,40.85,28055.8321,0.0,-0.9625,0.0001,1.57105]
[1680965714178,40.85,28056.0752,0.0,-0.96247,0.0001,1.57193]
[1680965720672,40.85,28055.8782,0.0,-0.96249,0.0001,1.57122]
[1680965726672,40.85,28055.7491,0.0,-0.9625,0.0001,1.57075]
[1680965732305,40.85,28055.7461,0.0,-0.96253,0.0001,1.5694]
[1680965737346,40.85,28055.7461,0.0,-0.96253,0.0001,1.5694]
[1680965744672,40.85,28055.7461,0.0,-0.96253,0.0001,1.5694]
[1680965750430,40.85,28055.8871,0.0,-0.96252,0.0001,1.56991]
[1680965756672,40.85,28055.8111,0.0,-0.96253,0.0001,1.56963]
[1680965762531,40.85,28055.808,0.0,-0.96253,0.0001,1.56962]
[1680965767559,40.85,28056.3471,0.0,-0.96247,0.0001,1.57157]
[1680965772591,40.85,28056.0661,0.0,-0.9625,0.0001,1.57055]
[1680965777626,40.85,28055.4761,0.0,-0.96256,0.0001,1.56842]
[1680965782663,40.85,28055.891,0.0,-0.96252,0.0001,1.56992]
[1680965787699,40.85,28055.908,0.0,-0.96252,0.0001,1.56998]
[1680965792735,40.85,28055.885,0.0,-0.96255,0.0001,1.56855]
[1680965798672,40.85,28055.875,0.0,-0.96255,0.0001,1.56852]
[1680965804672,40.85,28055.999,0.0,-0.96254,0.0001,1.56897]
[1680965809852,40.85,28056.094,0.0,-0.96253,0.0001,1.56931]
[1680965814890,40.85,28055.902,0.0,-0.96255,0.0001,1.56861]
[1680965820923,40.85,28055.969,0.0,-0.96254,0.0001,1.56886]
[1680965825957,40.85,28055.8649,0.0,-0.96255,0.0001,1.56848]
[1680965831672,40.85,28055.5479,0.0,-0.96258,0.0001,1.56733]
[1680965837672,40.85,28055.4638,0.0,-0.96259,0.0001,1.56703]
[1680965843082,40.85,28055.6617,0.0,-0.96257,0.0001,1.56775]
[1680965848124,40.85,28056.0437,0.0,-0.96253,0.0001,1.56913]
[1680965855173,40.85,28055.1356,0.0,-0.96266,0.0001,1.5645]
[1680965861672,40.85,28055.0745,0.0,-0.96266,0.0001,1.56428]
[1680965867672,40.85,28055.1164,0.0,-0.96266,0.0001,1.56443]
[1680965873368,40.85,28055.0203,0.0,-0.96267,0.0001,1.56408]
[1680965878403,40.85,28054.5922,0.0,-0.96271,0.0001,1.56254]
[1680965883439,40.85,28054.6711,0.0,-0.96271,0.0001,1.56282]
[1680965888672,40.85,28054.5139,0.0,-0.96272,0.0001,1.56226]
[1680965894672,40.85,28054.4378,0.0,-0.96273,0.0001,1.56198]
[1680965900672,40.85,28054.4767,0.0,-0.96273,0.0001,1.56212]
[1680965906672,40.85,28054.3926,0.0,-0.96273,0.0001,1.56182]
[1680965912672,40.85,28054.6485,0.0,-0.96274,0.0001,1.5614]
[1680965918672,40.85,28054.6485,0.0,-0.96274,0.0001,1.5614]
[1680965924672,40.85,28054.6485,0.0,-0.96274,0.0001,1.5614]
[1680965930672,40.85,28054.5814,0.0,-0.96275,0.0001,1.56116]
[1680965936672,40.85,28054.5334,0.0,-0.96275,0.0001,1.56099]
[1680965942672,40.85,28054.6573,0.0,-0.96274,0.0001,1.56143]
[1680965947973,40.85,28054.9674,0.0,-0.96271,0.0001,1.56255]
[1680965954672,40.85,28054.8324,0.0,-0.96272,0.0001,1.56206]
[1680965960672,40.85,28054.8234,0.0,-0.96272,0.0001,1.56203]
[1680965966672,40.85,28054.8144,0.0,-0.96272,0.0001,1.562]
[1680965972672,40.85,28054.6843,0.0,-0.96276,0.0001,1.56019]
[1680965978672,40.85,28054.6933,0.0,-0.96276,0.0001,1.56022]
[1680965984672,40.85,28054.6992,0.0,-0.96276,0.0001,1.56024]
[1680965990672,40.85,28054.5571,0.0,-0.96278,0.0001,1.55973]
[1680965996672,40.85,28054.157,0.0,-0.96282,0.0001,1.55829]
[1680966002356,40.85,28054.2019,0.0,-0.96281,0.0001,1.55845]
[1680966008672,40.85,28054.8219,0.0,-0.96275,0.0001,1.56068]
[1680966014672,40.85,28054.7979,0.0,-0.96275,0.0001,1.5606]
[1680966020672,40.85,28054.961,0.0,-0.96274,0.0001,1.56119]
[1680966026520,40.85,28050.9632,0.0,-0.96315,0.0001,1.54681]
[1680966031563,40.85,28047.613,0.0,-0.96352,0.0001,1.5335]
[1680966038672,40.85,28047.2162,0.0,-0.96356,0.0001,1.53209]
[1680966044672,40.85,28046.929,0.0,-0.96359,0.0001,1.53107]
[1680966049687,40.85,28046.3944,0.0,-0.96365,0.0001,1.52917]
[1680966055731,40.85,28046.4618,0.0,-0.96364,0.0001,1.52941]
[1680966062672,40.85,28046.399,0.0,-0.96365,0.0001,1.52918]
[1680966068672,40.85,28046.3482,0.0,-0.96365,0.0001,1.529]
[1680966073851,40.85,28046.3153,0.0,-0.96365,0.0001,1.52888]
[1680966079895,40.85,28046.2884,0.0,-0.96366,0.0001,1.52879]
[1680966084927,40.85,28046.354,0.0,-0.96365,0.0001,1.52902]
[1680966089968,40.85,28054.244,0.0,-0.96284,0.0001,1.55726]
[1680966095004,40.85,28054.3068,0.0,-0.96286,0.0001,1.55615]
[1680966100038,40.85,28052.6444,0.0,-0.96304,0.0001,1.55017]
[1680966105072,40.85,28052.5309,0.0,-0.96305,0.0001,1.54976]
[1680966110102,40.85,28052.6715,0.0,-0.96303,0.0001,1.55027]
[1680966115143,40.85,28052.6292,0.0,-0.96304,0.0001,1.55011]
[1680966120176,40.85,28052.6769,0.0,-0.96303,0.0001,1.55029]
[1680966125672,40.85,28052.9677,0.0,-0.963,0.0001,1.55133]
[1680966131672,40.85,28052.9946,0.0,-0.963,0.0001,1.55143]
[1680966137672,40.85,28052.9555,0.0,-0.963,0.0001,1.55129]
[1680966143333,40.85,28050.6205,0.0,-0.96324,0.0001,1.54291]
[1680966148375,40.85,28049.2314,0.0,-0.96339,0.0001,1.53795]
[1680966155672,40.85,28046.965,0.0,-0.96365,0.0001,1.52854]
[1680966161577,40.85,28044.645,0.0,-0.96388,0.0001,1.5203]
[1680966166612,40.85,28044.5488,0.0,-0.96389,0.0001,1.51996]
[1680966171640,40.85,28044.3764,0.0,-0.96391,0.0001,1.51935]
[1680966176672,40.85,28046.4875,0.0,-0.9637,0.0001,1.52684]
[1680966181713,40.85,28046.3987,0.0,-0.9637,0.0001,1.52653]
[1680966187759,40.85,28046.2416,0.0,-0.96372,0.0001,1.52597]
[1680966193799,40.85,28046.1845,0.0,-0.96373,0.0001,1.52576]
[1680966198830,40.85,28045.1083,0.0,-0.96384,0.0001,1.52194]
[1680966203872,40.85,28045.3199,0.0,-0.96381,0.0001,1.5227]
[1680966208899,40.85,28045.2717,0.0,-0.96382,0.0001,1.52252]
[1680966213940,40.85,28045.1355,0.0,-0.96386,0.0001,1.52072]
[1680966218977,40.85,28044.9452,0.0,-0.96388,0.0001,1.52004]
[1680966224009,40.85,28045.005,0.0,-0.96388,0.0001,1.52025]
[1680966229047,40.85,28044.7218,0.0,-0.9639,0.0001,1.51925]
[1680966234082,40.85,28044.6496,0.0,-0.96391,0.0001,1.51899]
[1680966239672,40.85,28044.7094,0.0,-0.96391,0.0001,1.51921]
[1680966245156,40.85,28044.7392,0.0,-0.9639,0.0001,1.51931]
[1680966251672,40.85,28044.6,0.0,-0.96392,0.0001,1.51882]
[1680966257672,40.85,28044.5118,0.0,-0.96393,0.0001,1.51851]
[1680966263672,40.85,28044.7097,0.0,-0.96391,0.0001,1.51921]
[1680966269672,40.85,28044.7157,0.0,-0.9639,0.0001,1.51923]
[1680966275672,40.85,28044.7856,0.0,-0.96393,0.0001,1.51815]
[1680966281672,40.85,28044.7886,0.0,-0.96393,0.0001,1.51816]
[1680966287672,40.85,28044.7185,0.0,-0.96393,0.0001,1.51791]
[1680966293672,40.85,28044.9025,0.0,-0.96391,0.0001,1.51857]
[1680966299672,40.85,28044.8335,0.0,-0.96392,0.0001,1.51832]
[1680966305578,40.85,28044.8275,0.0,-0.96392,0.0001,1.5183]
[1680966311672,40.85,28044.7095,0.0,-0.96393,0.0001,1.51788]
[1680966316747,40.85,28044.7824,0.0,-0.96393,0.0001,1.51814]
[1680966321787,40.85,28044.7184,0.0,-0.96393,0.0001,1.51791]
[1680966327826,40.85,28044.6192,0.0,-0.96394,0.0001,1.51756]
[1680966332865,40.85,28044.6312,0.0,-0.96397,0.0001,1.51628]
[1680966337894,40.85,28044.5771,0.0,-0.96398,0.0001,1.51609]
[1680966342932,40.85,28044.5831,0.0,-0.96398,0.0001,1.51611]
[1680966347965,40.85,28043.5399,0.0,-0.96408,0.0001,1.51242]
[1680966353003,40.85,28041.054,0.0,-0.96433,0.0001,1.50366]
[1680966358046,40.85,28041.1858,0.0,-0.96432,0.0001,1.50412]
[1680966365672,40.85,28041.6397,0.0,-0.96427,0.0001,1.50572]
[1680966371672,40.85,28041.6251,0.0,-0.96427,0.0001,1.50567]
[1680966377175,40.85,28040.9101,0.0,-0.96435,0.0001,1.50315]
[1680966383219,40.85,28040.9403,0.0,-0.96434,0.0001,1.50326]
[1680966388256,40.85,28039.9661,0.0,-0.96444,0.0001,1.49983]
[1680966393292,40.85,28040.3163,0.0,-0.96444,0.0001,1.49975]
[1680966398327,40.85,28040.3386,0.0,-0.96443,0.0001,1.49983]
[1680966403448,40.85,28040.3669,0.0,-0.96443,0.0001,1.49993]
[1680966409425,40.85,28040.3551,0.0,-0.96443,0.0001,1.49988]
[1680966416672,40.85,28040.2413,0.0,-0.96444,0.0001,1.49948]
[1680966422513,40.85,28040.2234,0.0,-0.96444,0.0001,1.49942]
[1680966427544,40.85,28039.5932,0.0,-0.96451,0.0001,1.49721]
[1680966432589,40.85,28039.9052,0.0,-0.96448,0.0001,1.4983]
[1680966437672,40.85,28039.8811,0.0,-0.96448,0.0001,1.49822]
[1680966443672,40.85,28039.877,0.0,-0.96448,0.0001,1.49821]
[1680966448701,40.85,28040.1651,0.0,-0.96445,0.0001,1.49922]
[1680966453734,40.85,28040.3871,0.0,-0.96446,0.0001,1.49868]
[1680966461672,40.85,28040.7996,0.0,-0.96442,0.0001,1.50013]
[1680966467672,40.85,28040.6407,0.0,-0.96443,0.0001,1.49957]
[1680966472869,40.85,28040.2858,0.0,-0.96447,0.0001,1.49832]
[1680966477905,40.85,28040.1577,0.0,-0.96448,0.0001,1.49787]
[1680966485708,40.85,28040.1786,0.0,-0.96448,0.0001,1.49795]
[1680966490992,40.85,28040.2475,0.0,-0.96447,0.0001,1.49819]
[1680966497672,40.85,28040.1994,0.0,-0.96448,0.0001,1.49802]
[1680966503672,40.85,28040.1954,0.0,-0.96448,0.0001,1.49801]
[1680966509672,40.85,28040.1983,0.0,-0.96448,0.0001,1.49802]
[1680966515162,40.85,28040.2013,0.0,-0.96451,0.0001,1.49671]
[1680966520202,40.85,28040.2743,0.0,-0.9645,0.0001,1.49697]
[1680966525229,40.85,28040.2142,0.0,-0.9645,0.0001,1.49676]
[1680966530672,40.85,28040.2142,0.0,-0.9645,0.0001,1.49676]
[1680966536312,40.85,28040.2142,0.0,-0.9645,0.0001,1.49676]
[1680966541342,40.85,28040.2171,0.0,-0.9645,0.0001,1.49677]
[1680966546383,40.85,28040.2771,0.0,-0.9645,0.0001,1.49698]
[1680966551672,40.85,28040.2171,0.0,-0.9645,0.0001,1.49677]
[1680966557672,40.85,28040.2171,0.0,-0.9645,0.0001,1.49677]
[1680966563501,40.85,28040.697,0.0,-0.96446,0.0001,1.49845]
[1680966568536,40.85,28041.1675,0.0,-0.96441,0.0001,1.5001]
[1680966574582,40.85,28040.8788,0.0,-0.96447,0.0001,1.49777]
[1680966579610,40.85,28040.7279,0.0,-0.96448,0.0001,1.49724]
[1680966584643,40.85,28041.104,0.0,-0.96444,0.0001,1.49856]
[1680966589684,40.85,28041.5273,0.0,-0.9644,0.0001,1.50005]
[1680966594720,40.85,28041.1595,0.0,-0.96444,0.0001,1.49876]
[1680966599749,40.85,28041.1486,0.0,-0.96444,0.0001,1.49872]
[1680966605672,40.85,28041.1788,0.0,-0.96444,0.0001,1.49883]
[1680966610857,40.85,28041.1698,0.0,-0.96444,0.0001,1.49879]
[1680966617672,40.85,28040.0953,0.0,-0.96454,0.0001,1.49502]
[1680966622938,40.85,28040.1728,0.0,-0.96454,0.0001,1.4953]
[1680966627971,40.85,28040.1516,0.0,-0.96454,0.0001,1.49522]
[1680966633063,40.85,28039.9793,0.0,-0.96459,0.0001,1.4933]
[1680966638672,40.85,28039.0848,0.0,-0.96467,0.0001,1.49017]
[1680966644672,40.85,28039.2281,0.0,-0.96466,0.0001,1.49067]
[1680966650672,40.85,28037.9441,0.0,-0.96479,0.0001,1.48618]
[1680966656474,40.85,28038.1652,0.0,-0.96477,0.0001,1.48695]
[1680966661502,40.85,28037.1913,0.0,-0.96486,0.0001,1.48355]
[1680966667543,40.85,28037.4394,0.0,-0.96484,0.0001,1.48442]
[1680966674672,40.85,28037.5527,0.0,-0.96483,0.0001,1.48482]
[1680966680672,40.85,28037.6753,0.0,-0.96482,0.0001,1.48524]
[1680966686672,40.85,28037.704,0.0,-0.96481,0.0001,1.48534]
[1680966692672,40.85,28037.7308,0.0,-0.96484,0.0001,1.48413]
[1680966698672,40.85,28037.7486,0.0,-0.96484,0.0001,1.48419]
[1680966704672,40.85,28036.4102,0.0,-0.96497,0.0001,1.47952]
[1680966709833,40.85,28035.1634,0.0,-0.96509,0.0001,1.47519]
[1680966715882,40.85,28035.1939,0.0,-0.96509,0.0001,1.47529]
[1680966720914,40.85,28034.9344,0.0,-0.96512,0.0001,1.47439]
[1680966725950,40.85,28034.7795,0.0,-0.96513,0.0001,1.47385]
[1680966730987,40.85,28034.6552,0.0,-0.96514,0.0001,1.47342]
[1680966736020,40.85,28034.5298,0.0,-0.96516,0.0001,1.47298]
[1680966741055,40.85,28034.0291,0.0,-0.9652,0.0001,1.47125]
[1680966746086,40.85,28032.3392,0.0,-0.96537,0.0001,1.46539]
[1680966751121,40.85,28031.5962,0.0,-0.96547,0.0001,1.46152]
[1680966756202,40.85,28031.7344,0.0,-0.96546,0.0001,1.462]
[1680966761238,40.85,28031.7068,0.0,-0.96546,0.0001,1.46191]
[1680966766271,40.85,28027.4824,0.0,-0.96587,0.0001,1.44737]
[1680966771308,40.85,28022.0607,0.0,-0.96639,0.0001,1.42885]
[1680966776345,40.85,28021.4531,0.0,-0.96645,0.0001,1.42679]
[1680966781378,40.85,28021.5464,0.0,-0.96644,0.0001,1.4271]
[1680966786414,40.85,28020.4975,0.0,-0.96654,0.0001,1.42354]
[1680966791448,40.85,28021.8772,0.0,-0.96641,0.0001,1.42823]
[1680966796483,40.85,28025.1552,0.0,-0.9661,0.0001,1.4394]
[1680966801518,40.85,28025.2184,0.0,-0.96609,0.0001,1.43961]
[1680966806553,40.85,28025.6914,0.0,-0.96605,0.0001,1.44123]
[1680966811590,40.85,28025.1481,0.0,-0.96613,0.0001,1.43808]
[1680966816625,40.85,28025.2868,0.0,-0.96611,0.0001,1.43856]
[1680966821654,40.85,28025.3682,0.0,-0.96611,0.0001,1.43884]
[1680966827672,40.85,28025.4237,0.0,-0.9661,0.0001,1.43903]
[1680966832732,40.85,28025.1409,0.0,-0.96613,0.0001,1.43806]
[1680966838773,40.85,28025.066,0.0,-0.96613,0.0001,1.4378]
[1680966845672,40.85,28024.996,0.0,-0.96614,0.0001,1.43756]
[1680966850893,40.85,28025.123,0.0,-0.96613,0.0001,1.438]
[1680966855928,40.85,28035.2365,0.0,-0.96514,0.0001,1.47283]
[1680966860963,40.85,28037.0331,0.0,-0.96497,0.0001,1.47907]
[1680966866000,40.85,28036.8425,0.0,-0.96498,0.0001,1.47841]
[1680966872672,40.85,28037.1059,0.0,-0.96499,0.0001,1.47802]
[1680966878080,40.85,28037.2176,0.0,-0.96498,0.0001,1.47841]
[1680966883118,40.85,28036.9865,0.0,-0.965,0.0001,1.4776]
[1680966890199,40.85,28036.9441,0.0,-0.965,0.0001,1.47745]
[1680966895291,40.85,28037.6954,0.0,-0.96493,0.0001,1.48007]
[1680966901271,40.85,28038.1517,0.0,-0.96488,0.0001,1.48166]
[1680966906310,40.85,28037.911,0.0,-0.96491,0.0001,1.48082]
[1680966911672,40.85,28037.9382,0.0,-0.96491,0.0001,1.48092]
[1680966917382,40.85,28034.4514,0.0,-0.96525,0.0001,1.4688]
[1680966922418,40.85,28034.0666,0.0,-0.96529,0.0001,1.46746]
[1680966927457,40.85,28029.3073,0.0,-0.96575,0.0001,1.45104]
[1680966932490,40.85,28024.9102,0.0,-0.96621,0.0001,1.43469]
[1680966937520,40.85,28022.8533,0.0,-0.9664,0.0001,1.42769]
[1680966942561,40.85,28021.6169,0.0,-0.96652,0.0001,1.42349]
[1680966947594,40.85,28022.8359,0.0,-0.96641,0.0001,1.42763]
[1680966952635,40.85,28022.6437,0.0,-0.96642,0.0001,1.42698]
[1680966957676,40.85,28022.6856,0.0,-0.96642,0.0001,1.42712]
[1680966964777,40.85,28022.9356,0.0,-0.9664,0.0001,1.42797]
[1680966969853,40.85,28023.1718,0.0,-0.96637,0.0001,1.42877]
[1680966974894,40.85,28023.0398,0.0,-0.96639,0.0001,1.42832]
[1680966979922,40.85,28023.0238,0.0,-0.96639,0.0001,1.42827]
[1680966985064,40.85,28022.9779,0.0,-0.96639,0.0001,1.42811]
[1680966992117,40.85,28022.8768,0.0,-0.96643,0.0001,1.42648]
[1680966997152,40.85,28022.8967,0.0,-0.96643,0.0001,1.42655]
[1680967002188,40.85,28023.9178,0.0,-0.96633,0.0001,1.43002]
[1680967007224,40.85,28023.5322,0.0,-0.96637,0.0001,1.42871]
[1680967012257,40.85,28023.6446,0.0,-0.96636,0.0001,1.42909]
[1680967017296,40.85,28023.7588,0.0,-0.96635,0.0001,1.42948]
[1680967022328,40.85,28024.1973,0.0,-0.9663,0.0001,1.43098]
[1680967028367,40.85,28024.1218,0.0,-0.96631,0.0001,1.43072]
[1680967033403,40.85,28024.1501,0.0,-0.96631,0.0001,1.43081]
[1680967038443,40.85,28025.3354,0.0,-0.96619,0.0001,1.43485]
[1680967043477,40.85,28034.0908,0.0,-0.96534,0.0001,1.46494]
[1680967048513,40.85,28035.2238,0.0,-0.96523,0.0001,1.46886]
[1680967053540,40.85,28034.9364,0.0,-0.96529,0.0001,1.46656]
[1680967058584,40.85,28035.8193,0.0,-0.9652,0.0001,1.46962]
[1680967063610,40.85,28036.3488,0.0,-0.96515,0.0001,1.47146]
[1680967068648,40.85,28036.2593,0.0,-0.96516,0.0001,1.47115]
[1680967073672,40.85,28035.8323,0.0,-0.9652,0.0001,1.46967]
[1680967078720,40.85,28035.753,0.0,-0.96521,0.0001,1.46939]
[1680967083749,40.85,28035.8276,0.0,-0.9652,0.0001,1.46965]
[1680967088788,40.85,28035.4319,0.0,-0.96524,0.0001,1.46828]
[1680967094672,40.85,28035.4111,0.0,-0.96524,0.0001,1.46821]
[1680967099865,40.85,28035.3992,0.0,-0.96524,0.0001,1.46816]
[1680967106672,40.85,28034.5426,0.0,-0.96533,0.0001,1.4652]
[1680967112672,40.85,28034.5992,0.0,-0.96535,0.0001,1.46409]
[1680967118074,40.85,28034.84,0.0,-0.96533,0.0001,1.46492]
[1680967123105,40.85,28034.883,0.0,-0.96532,0.0001,1.46507]
[1680967129146,40.85,28034.896,0.0,-0.96532,0.0001,1.46512]
[1680967135188,40.85,28034.761,0.0,-0.96534,0.0001,1.46465]
[1680967140227,40.85,28034.7799,0.0,-0.96533,0.0001,1.46471]
[1680967145672,40.85,28034.7799,0.0,-0.96533,0.0001,1.46471]
[1680967151302,40.85,28034.7959,0.0,-0.96533,0.0001,1.46477]
[1680967157673,40.85,28034.6968,0.0,-0.96534,0.0001,1.46443]
[1680967163672,40.85,28034.7057,0.0,-0.96534,0.0001,1.46446]
[1680967169672,40.85,28034.7117,0.0,-0.96534,0.0001,1.46448]
[1680967175516,40.85,28034.6977,0.0,-0.96537,0.0001,1.46312]
[1680967180556,40.85,28034.7107,0.0,-0.96537,0.0001,1.46317]
[1680967185589,40.85,28034.4726,0.0,-0.96539,0.0001,1.46235]
[1680967190672,40.85,28034.6145,0.0,-0.96538,0.0001,1.46284]
[1680967196672,40.85,28034.6205,0.0,-0.96538,0.0001,1.46286]
[1680967201713,40.85,28034.5065,0.0,-0.96539,0.0001,1.46246]
[1680967208672,40.85,28034.4003,0.0,-0.9654,0.0001,1.4621]
[1680967214672,40.85,28034.4212,0.0,-0.9654,0.0001,1.46217]
[1680967220672,40.85,28034.4331,0.0,-0.9654,0.0001,1.46221]
[1680967225918,40.85,28034.6621,0.0,-0.96537,0.0001,1.463]
[1680967230955,40.85,28034.4451,0.0,-0.9654,0.0001,1.46225]
[1680967238672,40.85,28034.2248,0.0,-0.96545,0.0001,1.46019]
[1680967244051,40.85,28034.5859,0.0,-0.96541,0.0001,1.46143]
[1680967249086,40.85,28034.604,0.0,-0.96541,0.0001,1.4615]
[1680967256672,40.85,28034.6262,0.0,-0.96541,0.0001,1.46157]
[1680967262171,40.85,28035.1944,0.0,-0.96535,0.0001,1.46354]
[1680967267291,40.85,28035.1066,0.0,-0.96536,0.0001,1.46323]
[1680967272327,40.85,28034.9733,0.0,-0.96537,0.0001,1.46277]
[1680967277379,40.85,28035.2148,0.0,-0.96535,0.0001,1.46361]
[1680967282415,40.85,28035.4582,0.0,-0.96532,0.0001,1.46445]
[1680967287454,40.85,28035.785,0.0,-0.96529,0.0001,1.46558]
[1680967292490,40.85,28035.9101,0.0,-0.96531,0.0001,1.46471]
[1680967297522,40.85,28035.8915,0.0,-0.96531,0.0001,1.46465]
[1680967303561,40.85,28035.984,0.0,-0.9653,0.0001,1.46497]
[1680967308600,40.85,28036.0067,0.0,-0.9653,0.0001,1.46504]
[1680967313635,40.85,28036.1634,0.0,-0.96528,0.0001,1.46559]
[1680967318670,40.85,28036.3504,0.0,-0.96527,0.0001,1.46623]
[1680967323703,40.85,28035.665,0.0,-0.96533,0.0001,1.46386]
[1680967331672,40.85,28035.5534,0.0,-0.96534,0.0001,1.46347]
[1680967336799,40.85,28035.7331,0.0,-0.96533,0.0001,1.4641]
[1680967341831,40.85,28035.5469,0.0,-0.96534,0.0001,1.46345]
[1680967347877,40.85,28035.6688,0.0,-0.96533,0.0001,1.46387]
[1680967352908,40.85,28035.6666,0.0,-0.96536,0.0001,1.46256]
[1680967357952,40.85,28035.4574,0.0,-0.96538,0.0001,1.46184]
[1680967363989,40.85,28035.9895,0.0,-0.96533,0.0001,1.46368]
[1680967370031,40.85,28036.0357,0.0,-0.96533,0.0001,1.46384]
[1680967376069,40.85,28035.9719,0.0,-0.96533,0.0001,1.46362]
[1680967381109,40.85,28035.6438,0.0,-0.96536,0.0001,1.46248]
[1680967386143,40.85,28035.6886,0.0,-0.96536,0.0001,1.46264]
[1680967391174,40.85,28035.8046,0.0,-0.96535,0.0001,1.46304]
[1680967397672,40.85,28035.8105,0.0,-0.96535,0.0001,1.46306]
[1680967403672,40.85,28035.8205,0.0,-0.96535,0.0001,1.46309]
[1680967409302,40.85,28034.1859,0.0,-0.96551,0.0001,1.45744]
[1680967415672,40.85,28033.7523,0.0,-0.96558,0.0001,1.45465]
[1680967421434,40.85,28034.182,0.0,-0.96554,0.0001,1.45613]
[1680967426530,40.85,28033.9881,0.0,-0.96556,0.0001,1.45546]
[1680967431564,40.85,28034.4527,0.0,-0.96551,0.0001,1.45706]
[1680967436672,40.85,28033.9883,0.0,-0.96556,0.0001,1.45546]
[1680967442672,40.85,28034.0477,0.0,-0.96555,0.0001,1.45567]
[1680967448672,40.85,28033.7042,0.0,-0.96558,0.0001,1.45448]
[1680967454672,40.85,28033.6466,0.0,-0.96559,0.0001,1.45428]
[1680967459758,40.85,28033.7381,0.0,-0.96558,0.0001,1.4546]
[1680967466672,40.85,28033.997,0.0,-0.96555,0.0001,1.45549]
[1680967472672,40.85,28033.9969,0.0,-0.96558,0.0001,1.45419]
[1680967478672,40.85,28034.1839,0.0,-0.96557,0.0001,1.45483]
[1680967484672,40.85,28034.169,0.0,-0.96557,0.0001,1.45478]
[1680967490672,40.85,28034.7644,0.0,-0.96551,0.0001,1.45683]
[1680967496009,40.85,28034.6839,0.0,-0.96552,0.0001,1.45656]
[1680967502672,40.85,28034.4182,0.0,-0.96554,0.0001,1.45564]
[1680967508672,40.85,28034.4092,0.0,-0.96554,0.0001,1.45561]
[1680967514140,40.85,28034.2921,0.0,-0.96555,0.0001,1.45521]
[1680967520672,40.85,28034.264,0.0,-0.96556,0.0001,1.45511]
[1680967526672,40.85,28034.2629,0.0,-0.96556,0.0001,1.4551]
[1680967532672,40.85,28034.2688,0.0,-0.96559,0.0001,1.45382]
[1680967538672,40.85,28034.2717,0.0,-0.96559,0.0001,1.45383]
[1680967544672,40.85,28034.2646,0.0,-0.96559,0.0001,1.45381]
[1680967550426,40.85,28033.9835,0.0,-0.96561,0.0001,1.45284]
[1680967556672,40.85,28033.9832,0.0,-0.96561,0.0001,1.45284]
[1680967562672,40.85,28033.9469,0.0,-0.96562,0.0001,1.45271]
[1680967568551,40.85,28033.9647,0.0,-0.96562,0.0001,1.45277]
[1680967573584,40.85,28032.9284,0.0,-0.96572,0.0001,1.44921]
[1680967578618,40.85,28032.0059,0.0,-0.96581,0.0001,1.44604]
[1680967583660,40.85,28031.2638,0.0,-0.96588,0.0001,1.44349]
[1680967588694,40.85,28030.6,0.0,-0.96594,0.0001,1.44122]
[1680967593732,40.85,28030.7781,0.0,-0.96595,0.0001,1.44053]
[1680967598764,40.85,28031.8144,0.0,-0.96585,0.0001,1.44408]
[1680967603797,40.85,28031.7504,0.0,-0.96586,0.0001,1.44386]
[1680967608835,40.85,28031.5229,0.0,-0.96588,0.0001,1.44308]
[1680967615884,40.85,28031.6145,0.0,-0.96587,0.0001,1.4434]
[1680967620952,40.85,28031.5089,0.0,-0.96588,0.0001,1.44303]
[1680967627000,40.85,28031.454,0.0,-0.96589,0.0001,1.44285]
[1680967632037,40.85,28031.2992,0.0,-0.9659,0.0001,1.44231]
[1680967637066,40.85,28031.2981,0.0,-0.9659,0.0001,1.44231]
[1680967642106,40.85,28030.8278,0.0,-0.96595,0.0001,1.4407]
[1680967647139,40.85,28030.8934,0.0,-0.96594,0.0001,1.44092]
[1680967652249,40.85,28031.0041,0.0,-0.96596,0.0001,1.44001]
[1680967657285,40.85,28031.1219,0.0,-0.96595,0.0001,1.44041]
[1680967662317,40.85,28031.139,0.0,-0.96595,0.0001,1.44047]
[1680967667352,40.85,28031.1519,0.0,-0.96595,0.0001,1.44051]
[1680967672389,40.85,28030.7819,0.0,-0.96598,0.0001,1.43925]
[1680967678426,40.85,28030.9767,0.0,-0.96596,0.0001,1.43991]
[1680967684476,40.85,28031.0086,0.0,-0.96596,0.0001,1.44002]
[1680967689507,40.85,28031.0075,0.0,-0.96596,0.0001,1.44002]
[1680967694540,40.85,28030.9293,0.0,-0.96597,0.0001,1.43975]
[1680967699580,40.85,28030.8912,0.0,-0.96597,0.0001,1.43962]
[1680967704614,40.85,28030.7671,0.0,-0.96598,0.0001,1.4392]
[1680967709672,40.85,28030.7779,0.0,-0.96598,0.0001,1.43923]
[1680967714683,40.85,28030.8127,0.0,-0.96601,0.0001,1.43806]
[1680967719713,40.85,28030.7646,0.0,-0.96601,0.0001,1.43789]
[1680967725763,40.85,28030.7045,0.0,-0.96602,0.0001,1.43769]
[1680967730795,40.85,28030.9534,0.0,-0.966,0.0001,1.43854]
[1680967736672,40.85,28030.8004,0.0,-0.96601,0.0001,1.43801]
[1680967741877,40.85,28030.7574,0.0,-0.96601,0.0001,1.43787]
[1680967746907,40.85,28031.0074,0.0,-0.96599,0.0001,1.43872]
[1680967751949,40.85,28030.9944,0.0,-0.96599,0.0001,1.43868]
[1680967757672,40.85,28031.0778,0.0,-0.96598,0.0001,1.43896]
[1680967763672,40.85,28031.358,0.0,-0.96596,0.0001,1.43992]
[1680967769063,40.85,28031.5611,0.0,-0.96594,0.0001,1.44062]
[1680967775672,40.85,28031.6363,0.0,-0.96596,0.0001,1.43958]
[1680967781150,40.85,28031.5148,0.0,-0.96597,0.0001,1.43916]
[1680967787184,40.85,28031.5863,0.0,-0.96596,0.0001,1.43941]
[1680967793305,40.85,28031.673,0.0,-0.96595,0.0001,1.4397]
[1680967798344,40.85,28032.007,0.0,-0.96592,0.0001,1.44085]
[1680967804377,40.85,28031.9422,0.0,-0.96593,0.0001,1.44063]
[1680967809411,40.85,28031.6781,0.0,-0.96595,0.0001,1.43972]
[1680967814454,40.85,28031.1407,0.0,-0.96601,0.0001,1.43788]
[1680967819489,40.85,28031.3592,0.0,-0.96598,0.0001,1.43863]
[1680967826672,40.85,28031.3848,0.0,-0.96598,0.0001,1.43872]
[1680967832672,40.85,28031.4077,0.0,-0.96601,0.0001,1.4375]
[1680967838620,40.85,28031.4854,0.0,-0.966,0.0001,1.43776]
[1680967843649,40.85,28031.5084,0.0,-0.966,0.0001,1.43784]
[1680967848804,40.85,28031.4254,0.0,-0.96601,0.0001,1.43756]
[1680967854845,40.85,28031.4883,0.0,-0.966,0.0001,1.43777]
[1680967859882,40.85,28031.4612,0.0,-0.966,0.0001,1.43768]
[1680967864913,40.85,28031.3812,0.0,-0.96601,0.0001,1.43741]
[1680967870966,40.85,28031.276,0.0,-0.96602,0.0001,1.43705]
[1680967875994,40.85,28031.1808,0.0,-0.96603,0.0001,1.43672]
[1680967881028,40.85,28031.3056,0.0,-0.96602,0.0001,1.43715]
[1680967886065,40.85,28031.2474,0.0,-0.96602,0.0001,1.43695]
[1680967892672,40.85,28031.2622,0.0,-0.96605,0.0001,1.4357]
[1680967898148,40.85,28031.3851,0.0,-0.96604,0.0001,1.43613]
[1680967904191,40.85,28030.6066,0.0,-0.96612,0.0001,1.43346]
[1680967910225,40.85,28030.5918,0.0,-0.96612,0.0001,1.43341]
[1680967916267,40.85,28031.0506,0.0,-0.96607,0.0001,1.43498]
[1680967921309,40.85,28030.9865,0.0,-0.96608,0.0001,1.43476]
[1680967926346,40.85,28030.9424,0.0,-0.96608,0.0001,1.43461]
[1680967931377,40.85,28031.1535,0.0,-0.96606,0.0001,1.43533]
[1680967936414,40.85,28031.1456,0.0,-0.96606,0.0001,1.43531]
[1680967941451,40.85,28030.9067,0.0,-0.96609,0.0001,1.43449]
[1680967946482,40.85,28031.2396,0.0,-0.96605,0.0001,1.43563]
[1680967951519,40.85,28028.6777,0.0,-0.96633,0.0001,1.42559]
[1680967957563,40.85,28024.3576,0.0,-0.96674,0.0001,1.41095]
[1680967962593,40.85,28023.0539,0.0,-0.96687,9e-05,1.40655]
[1680967967672,40.85,28023.5313,0.0,-0.96682,0.0001,1.40816]
[1680967973675,40.85,28022.5394,0.0,-0.96692,9e-05,1.40481]
[1680967978704,40.85,28022.9128,0.0,-0.96688,9e-05,1.40607]
[1680967983745,40.85,28022.8272,0.0,-0.96689,9e-05,1.40578]
[1680967988776,40.85,28023.6098,0.0,-0.96681,0.0001,1.40842]
[1680967994672,40.85,28023.982,0.0,-0.96678,0.0001,1.40968]
[1680967999855,40.85,28023.935,0.0,-0.96678,0.0001,1.40952]
[1680968004964,40.85,28023.9502,0.0,-0.96678,0.0001,1.40957]
[1680968009967,40.85,28024.0005,0.0,-0.96678,0.0001,1.40974]
[1680968015672,40.85,28024.0319,0.0,-0.9668,0.0001,1.40856]
[1680968021672,40.85,28024.0615,0.0,-0.9668,0.0001,1.40866]
[1680968027672,40.85,28023.8262,0.0,-0.96682,0.0001,1.40787]
[1680968033672,40.85,28023.6749,0.0,-0.96684,0.0001,1.40736]
[1680968039171,40.85,28023.4849,0.0,-0.96685,0.0001,1.40672]
[1680968045672,40.85,28023.4207,0.0,-0.96686,9e-05,1.4065]
[1680968051257,40.85,28023.3881,0.0,-0.96686,9e-05,1.40639]
[1680968056290,40.85,28023.3584,0.0,-0.96687,9e-05,1.40629]
[1680968063473,40.85,28022.8809,0.0,-0.96691,9e-05,1.40468]
[1680968069672,40.85,28022.8375,0.0,-0.96692,9e-05,1.40453]
[1680968075672,40.85,28022.9393,0.0,-0.96693,9e-05,1.4036]
[1680968081466,40.85,28022.9793,0.0,-0.96693,9e-05,1.40373]
[1680968087672,40.85,28023.0563,0.0,-0.96692,9e-05,1.40399]
[1680968093556,40.85,28022.9262,0.0,-0.96694,9e-05,1.40355]
[1680968099672,40.85,28022.9421,0.0,-0.96693,9e-05,1.4036]
[1680968105635,40.85,28022.935,0.0,-0.96694,9e-05,1.40358]
[1680968110670,40.85,28023.032,0.0,-0.96693,9e-05,1.40391]
[1680968117672,40.85,28022.989,0.0,-0.96693,9e-05,1.40376]
[1680968123672,40.85,28022.9889,0.0,-0.96693,9e-05,1.40376]
[1680968129672,40.85,28022.9888,0.0,-0.96693,9e-05,1.40376]
[1680968134844,40.85,28021.7973,0.0,-0.96707,9e-05,1.39847]
[1680968139874,40.85,28021.6401,0.0,-0.96709,9e-05,1.39795]
[1680968144909,40.85,28023.7963,0.0,-0.96688,9e-05,1.4052]
[1680968150672,40.85,28023.6185,0.0,-0.9669,9e-05,1.4046]
[1680968155988,40.85,28023.4974,0.0,-0.96691,9e-05,1.40419]
[1680968161019,40.85,28023.9358,0.0,-0.96687,0.0001,1.40567]
[1680968166051,40.85,28024.3202,0.0,-0.96683,0.0001,1.40697]
[1680968171136,40.85,28025.0272,0.0,-0.96676,0.0001,1.40935]
[1680968177174,40.85,28025.2149,0.0,-0.96675,0.0001,1.40999]
[1680968182210,40.85,28025.2416,0.0,-0.96674,0.0001,1.41008]
[1680968188247,40.85,28025.2912,0.0,-0.96674,0.0001,1.41025]
[1680968193287,40.85,28025.2856,0.0,-0.96677,0.0001,1.40894]
[1680968198319,40.85,28025.0737,0.0,-0.96679,0.0001,1.40823]
[1680968203356,40.85,28025.0907,0.0,-0.96679,0.0001,1.40828]
[1680968208388,40.85,28024.9706,0.0,-0.9668,0.0001,1.40788]
[1680968213422,40.85,28025.0106,0.0,-0.96679,0.0001,1.40801]
[1680968218456,40.85,28024.8994,0.0,-0.96681,0.0001,1.40764]
[1680968223497,40.85,28025.0253,0.0,-0.96679,0.0001,1.40806]
[1680968228528,40.85,28024.897,0.0,-0.96681,0.0001,1.40763]
[1680968233631,40.85,28024.8729,0.0,-0.96681,0.0001,1.40755]
[1680968238668,40.85,28024.8506,0.0,-0.96681,0.0001,1.40747]
[1680968243672,40.85,28025.2258,0.0,-0.96677,0.0001,1.40874]
[1680968248735,40.85,28025.2291,0.0,-0.96677,0.0001,1.40875]
[1680968255672,40.85,28025.6216,0.0,-0.96677,0.0001,1.40879]
[1680968261672,40.85,28025.7459,0.0,-0.96675,0.0001,1.40921]
[1680968267672,40.85,28025.8998,0.0,-0.96674,0.0001,1.40973]
[1680968272974,40.85,28025.8404,0.0,-0.96674,0.0001,1.40953]
[1680968279014,40.85,28026.0313,0.0,-0.96673,0.0001,1.41018]
[1680968285069,40.85,28026.1016,0.0,-0.96672,0.0001,1.41041]
[1680968290113,40.85,28024.4108,0.0,-0.96688,0.0001,1.40471]
[1680968296149,40.85,28024.6667,0.0,-0.96686,0.0001,1.40557]
[1680968301189,40.85,28023.2487,0.0,-0.96699,9e-05,1.40079]
[1680968306224,40.85,28022.2746,0.0,-0.96708,9e-05,1.39752]
[1680968312672,40.85,28022.3457,0.0,-0.9671,9e-05,1.39648]
[1680968318307,40.85,28022.4249,0.0,-0.9671,9e-05,1.39674]
[1680968324672,40.85,28021.4411,0.0,-0.96719,9e-05,1.39344]
[1680968330387,40.85,28021.3315,0.0,-0.9672,9e-05,1.39308]
[1680968335427,40.85,28020.2759,0.0,-0.9673,9e-05,1.38954]
[1680968340460,40.85,28018.5817,0.0,-0.96746,9e-05,1.38388]
[1680968345503,40.85,28018.3739,0.0,-0.96748,9e-05,1.38319]
[1680968351542,40.85,28018.2873,0.0,-0.96749,9e-05,1.3829]
[1680968356575,40.85,28018.2481,0.0,-0.96749,9e-05,1.38277]
[1680968361612,40.85,28018.8313,0.0,-0.96744,9e-05,1.38471]
[1680968366643,40.85,28018.8288,0.0,-0.96744,9e-05,1.38471]
[1680968371684,40.85,28018.5266,0.0,-0.96749,9e-05,1.38242]
[1680968376714,40.85,28018.4581,0.0,-0.9675,9e-05,1.3822]
[1680968381756,40.85,28017.6055,0.0,-0.96758,9e-05,1.37936]
[1680968387672,40.85,28017.6258,0.0,-0.96758,9e-05,1.37942]
[1680968392832,40.85,28017.6612,0.0,-0.96757,9e-05,1.37954]
[1680968397866,40.85,28017.8689,0.0,-0.96755,9e-05,1.38023]
[1680968402900,40.85,28017.6007,0.0,-0.96758,9e-05,1.37934]
[1680968407931,40.85,28017.6855,0.0,-0.96757,9e-05,1.37962]
[1680968412967,40.85,28017.976,0.0,-0.96754,9e-05,1.38059]
[1680968418010,40.85,28018.4941,0.0,-0.9675,9e-05,1.38232]
[1680968423046,40.85,28019.001,0.0,-0.96745,9e-05,1.38401]
[1680968428080,40.85,28019.1776,0.0,-0.96743,9e-05,1.3846]
[1680968433111,40.85,28019.1212,0.0,-0.96746,9e-05,1.38313]
[1680968438141,40.85,28019.0407,0.0,-0.96747,9e-05,1.38287]
[1680968444194,40.85,28019.0684,0.0,-0.96747,9e-05,1.38296]
[1680968449225,40.85,28019.3013,0.0,-0.96745,9e-05,1.38374]
[1680968455269,40.85,28019.1571,0.0,-0.96746,9e-05,1.38325]
[1680968460308,40.85,28019.073,0.0,-0.96747,9e-05,1.38297]
[1680968465339,40.85,28019.1318,0.0,-0.96746,9e-05,1.38317]
[1680968470376,40.85,28018.8835,0.0,-0.96749,9e-05,1.38234]
[1680968475412,40.85,28018.8742,0.0,-0.96749,9e-05,1.38231]
[1680968480441,40.85,28019.01,0.0,-0.96747,9e-05,1.38276]
[1680968485482,40.85,28018.9018,0.0,-0.96749,9e-05,1.3824]
[1680968490519,40.85,28018.8036,0.0,-0.96749,9e-05,1.38208]
[1680968495550,40.85,28018.292,0.0,-0.96757,9e-05,1.3791]
[1680968500601,40.85,28018.1329,0.0,-0.96759,9e-05,1.37857]
[1680968507670,40.85,28018.2008,0.0,-0.96758,9e-05,1.3788]
[1680968512700,40.85,28017.9416,0.0,-0.9676,9e-05,1.37793]
[1680968519672,40.85,28017.9604,0.0,-0.9676,9e-05,1.378]
[1680968525672,40.85,28018.0022,0.0,-0.9676,9e-05,1.37813]
[1680968530928,40.85,28018.0115,0.0,-0.9676,9e-05,1.37817]
[1680968535965,40.85,28017.954,0.0,-0.9676,9e-05,1.37797]
[1680968540997,40.85,28017.8516,0.0,-0.96761,9e-05,1.37763]
[1680968546672,40.85,28017.8385,0.0,-0.96761,9e-05,1.37759]
[1680968552074,40.85,28017.7645,0.0,-0.96765,9e-05,1.37607]
[1680968558672,40.85,28017.7264,0.0,-0.96765,9e-05,1.37595]
[1680968564672,40.85,28017.7837,0.0,-0.96765,9e-05,1.37614]
[1680968570240,40.85,28018.278,0.0,-0.9676,9e-05,1.37778]
[1680968576672,40.85,28018.3355,0.0,-0.96759,9e-05,1.37797]
[1680968582318,40.85,28018.3523,0.0,-0.96759,9e-05,1.37803]
[1680968588365,40.85,28018.3795,0.0,-0.96759,9e-05,1.37812]
[1680968593397,40.85,28018.359,0.0,-0.96759,9e-05,1.37805]
[1680968599439,40.85,28018.4155,0.0,-0.96759,9e-05,1.37824]
[1680968605483,40.85,28018.4702,0.0,-0.96758,9e-05,1.37842]
[1680968610521,40.85,28018.3879,0.0,-0.96759,9e-05,1.37815]
[1680968615672,40.85,28018.3496,0.0,-0.96762,9e-05,1.37675]
[1680968621595,40.85,28018.2143,0.0,-0.96763,9e-05,1.3763]
[1680968626628,40.85,28017.4915,0.0,-0.9677,9e-05,1.3739]
[1680968631664,40.85,28017.4166,0.0,-0.96771,9e-05,1.37365]
[1680968636672,40.85,28017.3432,0.0,-0.96772,9e-05,1.3734]
[1680968641734,40.85,28017.2633,0.0,-0.96772,9e-05,1.37314]
[1680968646769,40.85,28017.3271,0.0,-0.96772,9e-05,1.37335]
[1680968651805,40.85,28017.3191,0.0,-0.96772,9e-05,1.37332]
[1680968656848,40.85,28017.5334,0.0,-0.9677,9e-05,1.37403]
[1680968661908,40.85,28017.5935,0.0,-0.96769,9e-05,1.37423]
[1680968666945,40.85,28016.7464,0.0,-0.96777,9e-05,1.37142]
[1680968671979,40.85,28016.6834,0.0,-0.9678,9e-05,1.36994]
[1680968677020,40.85,28016.8086,0.0,-0.96779,9e-05,1.37036]
[1680968682053,40.85,28017.1331,0.0,-0.96776,9e-05,1.37144]
[1680968687092,40.85,28017.2516,0.0,-0.96775,9e-05,1.37183]
[1680968692120,40.85,28017.2691,0.0,-0.96775,9e-05,1.37189]
[1680968697168,40.85,28017.1384,0.0,-0.96776,9e-05,1.37145]
[1680968702672,40.85,28016.6353,0.0,-0.96781,9e-05,1.36979]
[1680968708243,40.85,28016.1321,0.0,-0.96786,9e-05,1.36812]
[1680968713278,40.85,28016.147,0.0,-0.96785,9e-05,1.36817]
[1680968718319,40.85,28016.3054,0.0,-0.96784,9e-05,1.36869]
[1680968723351,40.85,28016.9028,0.0,-0.96778,9e-05,1.37067]
[1680968728381,40.85,28016.8121,0.0,-0.96779,9e-05,1.37037]
[1680968733418,40.85,28017.1972,0.0,-0.96778,9e-05,1.37038]
[1680968738507,40.85,28018.8572,0.0,-0.96763,9e-05,1.37589]
[1680968743539,40.85,28022.8085,0.0,-0.96726,9e-05,1.38908]
[1680968748569,40.85,28026.2822,0.0,-0.96693,0.0001,1.40074]
[1680968753606,40.85,28028.6755,0.0,-0.9667,0.0001,1.40882]
[1680968758636,40.85,28030.4914,0.0,-0.96653,0.0001,1.41497]
[1680968763786,40.85,28030.2462,0.0,-0.96655,0.0001,1.41413]
[1680968768828,40.85,28034.9332,0.0,-0.9661,0.0001,1.43009]
[1680968773860,40.85,28038.1263,0.0,-0.96579,0.0001,1.44102]
[1680968778892,40.85,28037.6843,0.0,-0.96583,0.0001,1.43951]
[1680968783929,40.85,28037.5758,0.0,-0.96584,0.0001,1.43913]
[1680968789672,40.85,28037.5533,0.0,-0.96584,0.0001,1.43906]
[1680968795672,40.85,28037.5026,0.0,-0.96588,0.0001,1.43758]
[1680968801062,40.85,28035.1536,0.0,-0.96611,0.0001,1.42954]
[1680968806098,40.85,28035.5716,0.0,-0.96607,0.0001,1.43097]
[1680968811133,40.85,28036.2993,0.0,-0.966,0.0001,1.43346]
[1680968816166,40.85,28037.9361,0.0,-0.96584,0.0001,1.43907]
[1680968821205,40.85,28038.2185,0.0,-0.96581,0.0001,1.44004]
[1680968826237,40.85,28038.5537,0.0,-0.96578,0.0001,1.44119]
[1680968831274,40.85,28038.8182,0.0,-0.96575,0.0001,1.4421]
[1680968836304,40.85,28038.7286,0.0,-0.96576,0.0001,1.44179]
[1680968841342,40.85,28038.4979,0.0,-0.96578,0.0001,1.441]
[1680968846672,40.85,28038.3738,0.0,-0.96579,0.0001,1.44057]
[1680968852672,40.85,28037.8698,0.0,-0.96587,0.0001,1.43753]
[1680968858672,40.85,28038.2793,0.0,-0.96583,0.0001,1.43894]
[1680968864613,40.85,28038.3293,0.0,-0.96583,0.0001,1.43911]
[1680968870553,40.85,28038.3515,0.0,-0.96582,0.0001,1.43919]
[1680968876672,40.85,28038.5396,0.0,-0.96581,0.0001,1.43983]
[1680968882637,40.85,28038.7019,0.0,-0.96579,0.0001,1.44039]
[1680968888672,40.85,28038.6341,0.0,-0.9658,0.0001,1.44016]
[1680968893714,40.85,28038.9598,0.0,-0.96577,0.0001,1.44128]
[1680968898751,40.85,28038.8644,0.0,-0.96577,0.0001,1.44095]
[1680968903784,40.85,28039.0307,0.0,-0.96576,0.0001,1.44152]
[1680968909672,40.85,28038.8641,0.0,-0.96577,0.0001,1.44095]
[1680968915672,40.85,28039.0063,0.0,-0.96579,0.0001,1.44013]
[1680968920904,40.85,28038.9886,0.0,-0.96579,0.0001,1.44007]
[1680968925941,40.85,28038.9868,0.0,-0.96579,0.0001,1.44006]
[1680968930975,40.85,28039.142,0.0,-0.96578,0.0001,1.4406]
[1680968936010,40.85,28039.2124,0.0,-0.96577,0.0001,1.44084]
[1680968941047,40.85,28037.7814,0.0,-0.96591,0.0001,1.43593]
[1680968946078,40.85,28037.9369,0.0,-0.96589,0.0001,1.43646]
[1680968951138,40.85,28038.3011,0.0,-0.96586,0.0001,1.43771]
[1680968957672,40.85,28038.2676,0.0,-0.96586,0.0001,1.4376]
[1680968963672,40.85,28038.5235,0.0,-0.96584,0.0001,1.43847]
[1680968969262,40.85,28038.7457,0.0,-0.96582,0.0001,1.43924]
[1680968974296,40.85,28038.768,0.0,-0.96584,0.0001,1.43801]
[1680968981351,40.85,28038.7543,0.0,-0.96584,0.0001,1.43796]
[1680968986388,40.85,28038.7366,0.0,-0.96585,0.0001,1.4379]
[1680968991420,40.85,28038.8548,0.0,-0.96583,0.0001,1.43831]
[1680968996672,40.85,28038.5247,0.0,-0.96587,0.0001,1.43717]
[1680969002498,40.85,28038.4524,0.0,-0.96587,0.0001,1.43692]
[1680969007529,40.85,28038.5612,0.0,-0.96586,0.0001,1.4373]
[1680969012570,40.85,28038.4989,0.0,-0.96587,0.0001,1.43708]
[1680969017616,40.85,28038.3877,0.0,-0.96588,0.0001,1.4367]
[1680969023672,40.85,28037.8119,0.0,-0.96594,0.0001,1.43473]
[1680969029672,40.85,28037.8778,0.0,-0.96593,0.0001,1.43496]
[1680969034876,40.85,28037.9573,0.0,-0.96595,0.0001,1.43392]
[1680969039969,40.85,28038.0479,0.0,-0.96594,0.0001,1.43423]
[1680969046015,40.85,28038.1708,0.0,-0.96593,0.0001,1.43466]
[1680969053672,40.85,28037.8943,0.0,-0.96596,0.0001,1.43371]
[1680969059105,40.85,28036.6585,0.0,-0.96608,0.0001,1.42948]
[1680969064142,40.85,28037.041,0.0,-0.96604,0.0001,1.43079]
[1680969069178,40.85,28036.7812,0.0,-0.96606,0.0001,1.4299]
[1680969074209,40.85,28037.9258,0.0,-0.96595,0.0001,1.43382]
[1680969079244,40.85,28036.8941,0.0,-0.96605,0.0001,1.43029]
[1680969084284,40.85,28036.9642,0.0,-0.96605,0.0001,1.43053]
[1680969089672,40.85,28037.1424,0.0,-0.96603,0.0001,1.43114]
[1680969095456,40.85,28037.1719,0.0,-0.96606,0.0001,1.42993]
[1680969101505,40.85,28036.8913,0.0,-0.96608,0.0001,1.42897]
[1680969106536,40.85,28036.9707,0.0,-0.96608,0.0001,1.42925]
[1680969113672,40.85,28036.8301,0.0,-0.96609,0.0001,1.42877]
[1680969119626,40.85,28035.9202,0.0,-0.96618,0.0001,1.42566]
[1680969124659,40.85,28035.8144,0.0,-0.96619,0.0001,1.4253]
[1680969129696,40.85,28035.9281,0.0,-0.96618,0.0001,1.42569]
[1680969134729,40.85,28035.9693,0.0,-0.96617,0.0001,1.42583]
[1680969140672,40.85,28035.9293,0.0,-0.96618,0.0001,1.42569]
[1680969145806,40.85,28035.8817,0.0,-0.96618,0.0001,1.42553]
[1680969150842,40.85,28035.8482,0.0,-0.96618,0.0001,1.42541]
[1680969155876,40.85,28035.9987,0.0,-0.9662,0.0001,1.42463]
[1680969160914,40.85,28036.1204,0.0,-0.96619,0.0001,1.42504]
[1680969165944,40.85,28036.4897,0.0,-0.96615,0.0001,1.4263]
[1680969171085,40.85,28036.239,0.0,-0.96618,0.0001,1.42545]
[1680969176672,40.85,28036.5383,0.0,-0.96615,0.0001,1.42647]
[1680969182672,40.85,28036.2935,0.0,-0.96617,0.0001,1.42563]
[1680969188105,40.85,28036.2005,0.0,-0.96618,0.0001,1.42532]
[1680969194153,40.85,28036.2093,0.0,-0.96618,0.0001,1.42535]
[1680969199189,40.85,28035.924,0.0,-0.96621,0.0001,1.42437]
[1680969205228,40.85,28036.2116,0.0,-0.96618,0.0001,1.42535]
[1680969210264,40.85,28036.4603,0.0,-0.96615,0.0001,1.4262]
[1680969215300,40.85,28035.8103,0.0,-0.96625,0.0001,1.42269]
[1680969220336,40.85,28036.0979,0.0,-0.96622,0.0001,1.42367]
[1680969225369,40.85,28036.1608,0.0,-0.96621,0.0001,1.42388]
[1680969230399,40.85,28035.9207,0.0,-0.96624,0.0001,1.42306]
[1680969235441,40.85,28036.1295,0.0,-0.96621,0.0001,1.42377]
[1680969240471,40.85,28035.9224,0.0,-0.96624,0.0001,1.42307]
[1680969245617,40.85,28035.9941,0.0,-0.96623,0.0001,1.42331]
[1680969251658,40.85,28035.8458,0.0,-0.96624,0.0001,1.42281]
[1680969256692,40.85,28035.8545,0.0,-0.96624,0.0001,1.42284]
[1680969262732,40.85,28035.8092,0.0,-0.96625,0.0001,1.42268]
[1680969267766,40.85,28036.0097,0.0,-0.96623,0.0001,1.42337]
[1680969272802,40.85,28035.8256,0.0,-0.96627,0.0001,1.42144]
[1680969277842,40.85,28035.8985,0.0,-0.96627,0.0001,1.42169]
[1680969284672,40.85,28035.8984,0.0,-0.96627,0.0001,1.42169]
[1680969290672,40.85,28035.416,0.0,-0.96631,0.0001,1.42004]
[1680969295981,40.85,28035.4542,0.0,-0.96631,0.0001,1.42017]
[1680969301011,40.85,28035.4806,0.0,-0.96631,0.0001,1.42026]
[1680969308672,40.85,28035.4488,0.0,-0.96631,0.0001,1.42016]
[1680969314672,40.85,28035.4664,0.0,-0.96631,0.0001,1.42022]
[1680969320302,40.85,28035.6663,0.0,-0.96629,0.0001,1.4209]
[1680969325336,40.85,28035.7874,0.0,-0.96628,0.0001,1.42131]
[1680969330375,40.85,28035.7597,0.0,-0.96628,0.0001,1.42121]
[1680969335672,40.85,28035.7708,0.0,-0.96631,0.0001,1.41995]
[1680969341443,40.85,28035.7789,0.0,-0.96631,0.0001,1.41998]
[1680969346486,40.85,28039.6129,0.0,-0.96593,0.0001,1.43308]
[1680969351518,40.85,28039.927,0.0,-0.9659,0.0001,1.43415]
[1680969356555,40.85,28039.9529,0.0,-0.9659,0.0001,1.43424]
[1680969361589,40.85,28040.1011,0.0,-0.96589,0.0001,1.43475]
[1680969366626,40.85,28040.1146,0.0,-0.96589,0.0001,1.4348]
[1680969371657,40.85,28040.2193,0.0,-0.96588,0.0001,1.43515]
[1680969376693,40.85,28040.5516,0.0,-0.96584,0.0001,1.43629]
[1680969381770,40.85,28041.164,0.0,-0.96578,0.0001,1.4384]
[1680969386841,40.85,28040.8352,0.0,-0.96581,0.0001,1.43727]
[1680969391878,40.85,28041.0223,0.0,-0.96583,0.0001,1.4366]
[1680969396912,40.85,28041.0899,0.0,-0.96582,0.0001,1.43683]
[1680969401944,40.85,28041.8487,0.0,-0.96574,0.0001,1.43944]
[1680969407672,40.85,28042.1374,0.0,-0.96572,0.0001,1.44043]
[1680969413672,40.85,28042.099,0.0,-0.96572,0.0001,1.4403]
[1680969419672,40.85,28042.0724,0.0,-0.96572,0.0001,1.44021]
[1680969425672,40.85,28041.9976,0.0,-0.96573,0.0001,1.43995]
[1680969431672,40.85,28041.9916,0.0,-0.96573,0.0001,1.43993]
[1680969437675,40.85,28041.9856,0.0,-0.96573,0.0001,1.43991]
[1680969443672,40.85,28041.9826,0.0,-0.96573,0.0001,1.4399]
[1680969449672,40.85,28041.9795,0.0,-0.96573,0.0001,1.43989]
[1680969455318,40.85,28041.9224,0.0,-0.96577,0.0001,1.43839]
[1680969460355,40.85,28041.6929,0.0,-0.96579,0.0001,1.4376]
[1680969465397,40.85,28042.0599,0.0,-0.96575,0.0001,1.43886]
[1680969470672,40.85,28042.021,0.0,-0.96576,0.0001,1.43872]
[1680969476672,40.85,28042.012,0.0,-0.96576,0.0001,1.43869]
[1680969482508,40.85,28042.0731,0.0,-0.96575,0.0001,1.4389]
[1680969487663,40.85,28042.8471,0.0,-0.96568,0.0001,1.44157]
[1680969492693,40.85,28042.8523,0.0,-0.96568,0.0001,1.44158]
[1680969497728,40.85,28042.8522,0.0,-0.96568,0.0001,1.44158]
[1680969503672,40.85,28042.9232,0.0,-0.96567,0.0001,1.44183]
[1680969509672,40.85,28042.8849,0.0,-0.96567,0.0001,1.4417]
[1680969515672,40.85,28042.9795,0.0,-0.96569,0.0001,1.44071]
[1680969521672,40.85,28043.2941,0.0,-0.96566,0.0001,1.44179]
[1680969526930,40.85,28043.2799,0.0,-0.96566,0.0001,1.44174]
[1680969532972,40.85,28043.2145,0.0,-0.96567,0.0001,1.44152]
[1680969538008,40.85,28043.1997,0.0,-0.96567,0.0001,1.44147]
[1680969543045,40.85,28043.0879,0.0,-0.96568,0.0001,1.44108]
[1680969548672,40.85,28043.1419,0.0,-0.96568,0.0001,1.44127]
[1680969554118,40.85,28043.0918,0.0,-0.96568,0.0001,1.4411]
[1680969559149,40.85,28043.0276,0.0,-0.96569,0.0001,1.44088]
[1680969564192,40.85,28043.0829,0.0,-0.96568,0.0001,1.44107]
[1680969569672,40.85,28043.1569,0.0,-0.96567,0.0001,1.44132]
[1680969575268,40.85,28043.0227,0.0,-0.96572,0.0001,1.43955]
[1680969581672,40.85,28042.9914,0.0,-0.96572,0.0001,1.43944]
[1680969587352,40.85,28042.9131,0.0,-0.96573,0.0001,1.43917]
[1680969593391,40.85,28042.8536,0.0,-0.96573,0.0001,1.43897]
[1680969598502,40.85,28042.8824,0.0,-0.96573,0.0001,1.43907]
[1680969603533,40.85,28042.8482,0.0,-0.96573,0.0001,1.43895]
[1680969608572,40.85,28042.8669,0.0,-0.96573,0.0001,1.43901]
[1680969613603,40.85,28041.5716,0.0,-0.96586,0.0001,1.43457]
[1680969618640,40.85,28042.098,0.0,-0.96581,0.0001,1.43637]
[1680969623678,40.85,28041.7597,0.0,-0.96584,0.0001,1.43521]
[1680969629672,40.85,28041.6861,0.0,-0.96585,0.0001,1.43496]
[1680969635672,40.85,28041.639,0.0,-0.96588,0.0001,1.43349]
[1680969640794,40.85,28041.6295,0.0,-0.96588,0.0001,1.43346]
[1680969646835,40.85,28041.4877,0.0,-0.9659,0.0001,1.43297]
[1680969651865,40.85,28040.7935,0.0,-0.96596,0.0001,1.43059]
[1680969656902,40.85,28041.1681,0.0,-0.96593,0.0001,1.43188]
[1680969662672,40.85,28041.4033,0.0,-0.96591,0.0001,1.43268]
[1680969668672,40.85,28041.3915,0.0,-0.96591,0.0001,1.43264]
[1680969674025,40.85,28041.3826,0.0,-0.96591,0.0001,1.43261]
[1680969679053,40.85,28041.3496,0.0,-0.96591,0.0001,1.4325]
[1680969684094,40.85,28041.3466,0.0,-0.96591,0.0001,1.43249]
[1680969689134,40.85,28041.6777,0.0,-0.96588,0.0001,1.43362]
[1680969694161,40.85,28041.6412,0.0,-0.96591,0.0001,1.43219]
[1680969699200,40.85,28041.6176,0.0,-0.96591,0.0001,1.43211]
[1680969704240,40.85,28041.4529,0.0,-0.96593,0.0001,1.43154]
[1680969709271,40.85,28041.5157,0.0,-0.96592,0.0001,1.43176]
[1680969714308,40.85,28041.5857,0.0,-0.96592,0.0001,1.432]
[1680969719343,40.85,28041.5097,0.0,-0.96592,0.0001,1.43174]
[1680969724376,40.85,28041.4997,0.0,-0.96593,0.0001,1.43171]
[1680969731424,40.85,28041.5196,0.0,-0.96592,0.0001,1.43177]
[1680969736457,40.85,28041.5995,0.0,-0.96592,0.0001,1.43205]
[1680969741499,40.85,28041.5965,0.0,-0.96592,0.0001,1.43204]
[1680969746672,40.85,28041.5906,0.0,-0.96592,0.0001,1.43202]
[1680969752672,40.85,28041.5546,0.0,-0.96595,0.0001,1.43059]
[1680969758615,40.85,28041.5445,0.0,-0.96595,0.0001,1.43055]
[1680969763724,40.85,28041.6245,0.0,-0.96594,0.0001,1.43083]
[1680969768759,40.85,28041.6085,0.0,-0.96594,0.0001,1.43077]
[1680969776672,40.85,28041.302,0.0,-0.96597,0.0001,1.42972]
[1680969781848,40.85,28041.5137,0.0,-0.96595,0.0001,1.43045]
[1680969786884,40.85,28041.4795,0.0,-0.96596,0.0001,1.43033]
[1680969791917,40.85,28041.4223,0.0,-0.96596,0.0001,1.43013]
[1680969796953,40.85,28041.5752,0.0,-0.96595,0.0001,1.43066]
[1680969801990,40.85,28041.4793,0.0,-0.96596,0.0001,1.43033]
[1680969808033,40.85,28041.4663,0.0,-0.96596,0.0001,1.43028]
[1680969813067,40.85,28041.5333,0.0,-0.96598,0.0001,1.42921]
[1680969818099,40.85,28042.0109,0.0,-0.96593,0.0001,1.43084]
[1680969823138,40.85,28041.9879,0.0,-0.96594,0.0001,1.43076]
[1680969829178,40.85,28042.0326,0.0,-0.96593,0.0001,1.43092]
[1680969834216,40.85,28041.9902,0.0,-0.96594,0.0001,1.43077]
[1680969839252,40.85,28042.4779,0.0,-0.96589,0.0001,1.43244]
[1680969844288,40.85,28042.2184,0.0,-0.96591,0.0001,1.43155]
[1680969849326,40.85,28042.3849,0.0,-0.9659,0.0001,1.43212]
[1680969854672,40.85,28042.1543,0.0,-0.96592,0.0001,1.43133]
[1680969860672,40.85,28042.1483,0.0,-0.96592,0.0001,1.43131]
[1680969866443,40.85,28042.1253,0.0,-0.96592,0.0001,1.43124]
[1680969871483,40.85,28042.0982,0.0,-0.96595,0.0001,1.42984]
[1680969876513,40.85,28041.9911,0.0,-0.96596,0.0001,1.42947]
[1680969881672,40.85,28041.9798,0.0,-0.96597,0.0001,1.42943]
[1680969887596,40.85,28040.0086,0.0,-0.96616,0.0001,1.42269]
[1680969892627,40.85,28040.1006,0.0,-0.96615,0.0001,1.42301]
[1680969897662,40.85,28040.5368,0.0,-0.96611,0.0001,1.42449]
[1680969902672,40.85,28040.4702,0.0,-0.96611,0.0001,1.42427]
[1680969908672,40.85,28040.5506,0.0,-0.96611,0.0001,1.42454]
[1680969913888,40.85,28040.557,0.0,-0.9661,0.0001,1.42456]
[1680969918925,40.85,28040.6663,0.0,-0.96609,0.0001,1.42494]
[1680969923972,40.85,28040.4614,0.0,-0.96611,0.0001,1.42424]
[1680969929005,40.85,28040.1113,0.0,-0.96615,0.0001,1.42304]
[1680969934042,40.85,28039.977,0.0,-0.96619,0.0001,1.42128]
[1680969940083,40.85,28039.7944,0.0,-0.96621,0.0001,1.42066]
[1680969945117,40.85,28039.9355,0.0,-0.96619,0.0001,1.42114]
[1680969950672,40.85,28040.026,0.0,-0.96619,0.0001,1.42145]
[1680969956193,40.85,28040.2306,0.0,-0.96617,0.0001,1.42214]
[1680969961226,40.85,28040.1775,0.0,-0.96617,0.0001,1.42196]
[1680969968672,40.85,28040.2245,0.0,-0.96617,0.0001,1.42212]
[1680969974320,40.85,28040.1644,0.0,-0.96617,0.0001,1.42192]
[1680969979497,40.85,28040.1102,0.0,-0.96618,0.0001,1.42173]
[1680969984527,40.85,28039.9948,0.0,-0.96619,0.0001,1.42134]
[1680969989672,40.85,28040.0065,0.0,-0.96619,0.0001,1.42138]
[1680969995606,40.85,28040.0323,0.0,-0.96621,0.0001,1.42017]
[1680970000643,40.85,28040.028,0.0,-0.96621,0.0001,1.42015]
[1680970007672,40.85,28040.0409,0.0,-0.96621,0.0001,1.42019]
[1680970013672,40.85,28040.0437,0.0,-0.96621,0.0001,1.4202]
[1680970018769,40.85,28047.3908,0.0,-0.96549,0.0001,1.44541]
[1680970023800,40.85,28046.062,0.0,-0.96562,0.0001,1.44083]
[1680970028835,40.85,28045.6701,0.0,-0.96566,0.0001,1.43948]
[1680970033873,40.85,28045.5621,0.0,-0.96567,0.0001,1.43911]
[1680970038909,40.85,28045.8046,0.0,-0.96565,0.0001,1.43994]
[1680970043941,40.85,28046.0948,0.0,-0.96562,0.0001,1.44094]
[1680970049006,40.85,28042.3848,0.0,-0.96598,0.0001,1.4282]
[1680970055082,40.85,28042.4713,0.0,-0.96601,0.0001,1.42719]
[1680970061086,40.85,28042.7708,0.0,-0.96598,0.0001,1.42822]
[1680970066123,40.85,28043.2146,0.0,-0.96593,0.0001,1.42974]
[1680970071157,40.85,28043.4868,0.0,-0.96591,0.0001,1.43067]
[1680970076191,40.85,28043.0749,0.0,-0.96595,0.0001,1.42926]
[1680970081231,40.85,28042.9888,0.0,-0.96595,0.0001,1.42896]
[1680970087274,40.85,28042.9916,0.0,-0.96595,0.0001,1.42897]
[1680970092311,40.85,28043.065,0.0,-0.96595,0.0001,1.42922]
[1680970097351,40.85,28042.6813,0.0,-0.96598,0.0001,1.42791]
[1680970102388,40.85,28042.8465,0.0,-0.96597,0.0001,1.42848]
[1680970107420,40.85,28042.5087,0.0,-0.966,0.0001,1.42732]
[1680970112456,40.85,28042.3914,0.0,-0.96604,0.0001,1.42561]
[1680970117567,40.85,28042.2095,0.0,-0.96606,0.0001,1.42499]
[1680970123557,40.85,28041.2998,0.0,-0.96615,0.0001,1.42188]
[1680970128579,40.85,28041.6718,0.0,-0.96611,0.0001,1.42315]
[1680970133615,40.85,28041.9628,0.0,-0.96608,0.0001,1.42415]
[1680970138644,40.85,28042.105,0.0,-0.96607,0.0001,1.42463]
[1680970143678,40.85,28043.7444,0.0,-0.96591,0.0001,1.43024]
[1680970149720,40.85,28044.2625,0.0,-0.96586,0.0001,1.43202]
[1680970154758,40.85,28044.1192,0.0,-0.96587,0.0001,1.43153]
[1680970159789,40.85,28044.0753,0.0,-0.96588,0.0001,1.43138]
[1680970164826,40.85,28044.0989,0.0,-0.96588,0.0001,1.43146]
[1680970170863,40.85,28043.6224,0.0,-0.96592,0.0001,1.42982]
[1680970176908,40.85,28043.5706,0.0,-0.96596,0.0001,1.42834]
[1680970181942,40.85,28043.4464,0.0,-0.96597,0.0001,1.42791]
[1680970186981,40.85,28043.1186,0.0,-0.966,0.0001,1.42679]
[1680970192012,40.85,28043.0837,0.0,-0.966,0.0001,1.42667]
[1680970198076,40.85,28043.113,0.0,-0.966,0.0001,1.42677]
[1680970204165,40.85,28043.1576,0.0,-0.966,0.0001,1.42692]
[1680970209184,40.85,28042.6485,0.0,-0.96605,0.0001,1.42518]
[1680970214672,40.85,28042.7237,0.0,-0.96604,0.0001,1.42544]
[1680970220672,40.85,28042.5058,0.0,-0.96606,0.0001,1.4247]
[1680970226303,40.85,28042.5485,0.0,-0.96606,0.0001,1.42484]
[1680970231335,40.85,28042.6378,0.0,-0.96608,0.0001,1.42384]
[1680970238391,40.85,28042.5723,0.0,-0.96608,0.0001,1.42362]
[1680970243426,40.85,28042.5398,0.0,-0.96609,0.0001,1.42351]
[1680970248461,40.85,28042.6186,0.0,-0.96608,0.0001,1.42377]
[1680970253501,40.85,28042.6714,0.0,-0.96607,0.0001,1.42395]
[1680970258541,40.85,28042.9643,0.0,-0.96604,0.0001,1.42496]
[1680970263578,40.85,28042.7654,0.0,-0.96606,0.0001,1.42428]
[1680970268611,40.85,28042.8324,0.0,-0.96606,0.0001,1.42451]
[1680970274656,40.85,28042.7265,0.0,-0.96607,0.0001,1.42414]
[1680970279688,40.85,28042.8134,0.0,-0.96606,0.0001,1.42444]
[1680970284723,40.85,28042.6204,0.0,-0.96608,0.0001,1.42378]
[1680970289761,40.85,28042.6121,0.0,-0.96608,0.0001,1.42375]
[1680970294796,40.85,28042.702,0.0,-0.9661,0.0001,1.42275]
[1680970301672,40.85,28042.4954,0.0,-0.96612,0.0001,1.42205]
[1680970306884,40.85,28041.9199,0.0,-0.96618,0.0001,1.42008]
[1680970311917,40.85,28042.0256,0.0,-0.96617,0.0001,1.42044]
[1680970318964,40.85,28042.1394,0.0,-0.96615,0.0001,1.42083]
[1680970325009,40.85,28042.1828,0.0,-0.96615,0.0001,1.42098]
[1680970330036,40.85,28042.2415,0.0,-0.96614,0.0001,1.42118]
[1680970335078,40.85,28042.2031,0.0,-0.96615,0.0001,1.42105]
[1680970340672,40.85,28042.276,0.0,-0.96614,0.0001,1.4213]
[1680970346155,40.85,28042.1688,0.0,-0.96615,0.0001,1.42093]
[1680970352672,40.85,28042.3499,0.0,-0.96616,0.0001,1.42024]
[1680970358672,40.85,28042.6052,0.0,-0.96614,0.0001,1.42112]
[1680970364672,40.85,28042.8953,0.0,-0.96611,0.0001,1.42211]
[1680970370672,40.85,28042.6441,0.0,-0.96613,0.0001,1.42125]
[1680970376672,40.85,28042.8177,0.0,-0.96612,0.0001,1.42184]
[1680970382672,40.85,28044.2592,0.0,-0.96598,0.0001,1.42677]
[1680970388445,40.85,28044.3026,0.0,-0.96597,0.0001,1.42692]
[1680970393481,40.85,28044.0205,0.0,-0.966,0.0001,1.42595]
[1680970398603,40.85,28044.0877,0.0,-0.96599,0.0001,1.42618]
[1680970403672,40.85,28043.6301,0.0,-0.96604,0.0001,1.42462]
[1680970409672,40.85,28043.647,0.0,-0.96604,0.0001,1.42468]
[1680970414721,40.85,28042.8009,0.0,-0.96615,0.0001,1.42048]
[1680970419756,40.85,28042.5712,0.0,-0.96617,0.0001,1.41969]
[1680970424791,40.85,28042.4143,0.0,-0.96619,0.0001,1.41916]
[1680970430672,40.85,28041.379,0.0,-0.96629,0.0001,1.41563]
[1680970435869,40.85,28041.3619,0.0,-0.96629,0.0001,1.41557]
[1680970440933,40.85,28041.5497,0.0,-0.96627,0.0001,1.41621]
[1680970445976,40.85,28043.2694,0.0,-0.9661,0.0001,1.42208]
[1680970451008,40.85,28042.6979,0.0,-0.96616,0.0001,1.42013]
[1680970456046,40.85,28048.9873,0.0,-0.96554,0.0001,1.4417]
[1680970461079,40.85,28048.5907,0.0,-0.96558,0.0001,1.44034]
[1680970466108,40.85,28048.3548,0.0,-0.9656,0.0001,1.43952]
[1680970471148,40.85,28048.0531,0.0,-0.96566,0.0001,1.43717]
[1680970477190,40.85,28047.9753,0.0,-0.96567,0.0001,1.4369]
[1680970482245,40.85,28047.8172,0.0,-0.96569,0.0001,1.43636]
[1680970487284,40.85,28047.8,0.0,-0.96569,0.0001,1.4363]
[1680970493323,40.85,28047.9228,0.0,-0.96568,0.0001,1.43672]
[1680970499672,40.85,28048.2569,0.0,-0.96564,0.0001,1.43787]
[1680970505672,40.85,28048.2161,0.0,-0.96565,0.0001,1.43773]
[1680970511453,40.85,28048.0833,0.0,-0.96566,0.0001,1.43727]
[1680970516496,40.85,28047.8257,0.0,-0.96569,0.0001,1.43639]
[1680970522536,40.85,28047.834,0.0,-0.96568,0.0001,1.43641]
[1680970527565,40.85,28048.8218,0.0,-0.96559,0.0001,1.43982]
[1680970532672,40.85,28049.0451,0.0,-0.96559,0.0001,1.43927]
[1680970538637,40.85,28048.9997,0.0,-0.9656,0.0001,1.43911]
[1680970543678,40.85,28048.7053,0.0,-0.96563,0.0001,1.4381]
[1680970548708,40.85,28048.5606,0.0,-0.96564,0.0001,1.4376]
[1680970553750,40.85,28048.7389,0.0,-0.96562,0.0001,1.43821]
[1680970559672,40.85,28048.6142,0.0,-0.96564,0.0001,1.43779]
[1680970564832,40.85,28048.6754,0.0,-0.96563,0.0001,1.438]
[1680970570878,40.85,28048.6566,0.0,-0.96563,0.0001,1.43793]
[1680970575911,40.85,28048.4825,0.0,-0.96565,0.0001,1.43733]
[1680970580962,40.85,28048.4854,0.0,-0.96565,0.0001,1.43734]
[1680970585981,40.85,28048.5983,0.0,-0.96564,0.0001,1.43773]
[1680970592672,40.85,28048.5041,0.0,-0.96568,0.0001,1.43609]
[1680970598672,40.85,28048.4129,0.0,-0.96569,0.0001,1.43578]
[1680970604103,40.85,28048.4246,0.0,-0.96569,0.0001,1.43582]
[1680970610146,40.85,28048.6058,0.0,-0.96567,0.0001,1.43644]
[1680970616672,40.85,28048.6541,0.0,-0.96566,0.0001,1.43661]
[1680970622286,40.85,28049.2433,0.0,-0.9656,0.0001,1.43864]
[1680970628672,40.85,28049.0792,0.0,-0.96562,0.0001,1.43807]
[1680970634672,40.85,28049.0206,0.0,-0.96563,0.0001,1.43787]
[1680970640672,40.85,28048.9826,0.0,-0.96563,0.0001,1.43774]
[1680970646672,40.85,28048.5584,0.0,-0.96567,0.0001,1.43628]
[1680970652672,40.85,28048.5701,0.0,-0.9657,0.0001,1.435]
[1680970658672,40.85,28048.5818,0.0,-0.9657,0.0001,1.43504]
[1680970664672,40.85,28048.5847,0.0,-0.9657,0.0001,1.43505]
[1680970670672,40.85,28048.6817,0.0,-0.96569,0.0001,1.43539]
[1680970675764,40.85,28049.15,0.0,-0.96564,0.0001,1.437]
[1680970682672,40.85,28048.9378,0.0,-0.96566,0.0001,1.43627]
[1680970688672,40.85,28048.739,0.0,-0.96568,0.0001,1.43558]
[1680970694672,40.85,28048.7419,0.0,-0.96568,0.0001,1.43559]
[1680970700050,40.85,28048.3395,0.0,-0.96572,0.0001,1.43421]
[1680970705082,40.85,28048.4929,0.0,-0.96571,0.0001,1.43474]
[1680970712136,40.85,28048.7182,0.0,-0.96572,0.0001,1.4342]
[1680970717168,40.85,28048.6611,0.0,-0.96572,0.0001,1.434]
[1680970722200,40.85,28048.015,0.0,-0.96578,0.0001,1.43178]
[1680970727672,40.85,28047.9818,0.0,-0.96579,0.0001,1.43167]
[1680970733280,40.85,28048.0956,0.0,-0.96578,0.0001,1.43206]
[1680970738313,40.85,28048.1161,0.0,-0.96577,0.0001,1.43213]
[1680970743354,40.85,28048.1607,0.0,-0.96577,0.0001,1.43228]
[1680970748672,40.85,28048.3436,0.0,-0.96575,0.0001,1.43291]
[1680970754429,40.85,28048.2477,0.0,-0.96576,0.0001,1.43258]
[1680970760478,40.85,28048.2106,0.0,-0.96577,0.0001,1.43245]
[1680970765516,40.85,28048.2165,0.0,-0.96576,0.0001,1.43247]
[1680970770549,40.85,28053.2952,0.0,-0.96526,0.0001,1.44999]
[1680970775693,40.85,28052.7372,0.0,-0.96535,0.0001,1.44674]
[1680970781672,40.85,28052.6986,0.0,-0.96535,0.0001,1.44661]
[1680970787669,40.85,28052.6167,0.0,-0.96536,0.0001,1.44632]
[1680970792697,40.85,28052.592,0.0,-0.96536,0.0001,1.44624]
[1680970799672,40.85,28052.6297,0.0,-0.96536,0.0001,1.44637]
[1680970804787,40.85,28052.6284,0.0,-0.96536,0.0001,1.44636]
[1680970809823,40.85,28052.293,0.0,-0.96539,0.0001,1.4452]
[1680970815861,40.85,28049.0673,0.0,-0.96571,0.0001,1.43408]
[1680970822907,40.85,28048.8818,0.0,-0.96573,0.0001,1.43344]
[1680970829672,40.85,28048.9038,0.0,-0.96573,0.0001,1.43352]
[1680970835672,40.85,28048.7179,0.0,-0.96577,0.0001,1.43157]
[1680970841672,40.85,28048.772,0.0,-0.96577,0.0001,1.43175]
[1680970847672,40.85,28048.7662,0.0,-0.96577,0.0001,1.43173]
[1680970853672,40.85,28048.7632,0.0,-0.96577,0.0001,1.43172]
[1680970859672,40.85,28048.8957,0.0,-0.96576,0.0001,1.43218]
[1680970865672,40.85,28048.884,0.0,-0.96576,0.0001,1.43214]
[1680970871672,40.85,28048.8752,0.0,-0.96576,0.0001,1.43211]
[1680970877672,40.85,28049.4201,0.0,-0.96571,0.0001,1.43398]
[1680970883672,40.85,28049.3004,0.0,-0.96572,0.0001,1.43357]
[1680970889672,40.85,28049.3882,0.0,-0.96571,0.0001,1.43387]
[1680970895672,40.85,28049.3619,0.0,-0.96574,0.0001,1.43246]
[1680970901572,40.85,28049.2873,0.0,-0.96575,0.0001,1.43221]
[1680970906608,40.85,28049.3685,0.0,-0.96574,0.0001,1.43249]
[1680970913672,40.85,28049.3539,0.0,-0.96574,0.0001,1.43244]
[1680970918722,40.85,28049.3451,0.0,-0.96574,0.0001,1.43241]
[1680970923761,40.85,28049.3493,0.0,-0.96574,0.0001,1.43242]
[1680970928796,40.85,28049.4164,0.0,-0.96574,0.0001,1.43265]
[1680970933828,40.85,28049.4176,0.0,-0.96574,0.0001,1.43265]
[1680970940672,40.85,28049.3859,0.0,-0.96574,0.0001,1.43255]
[1680970946672,40.85,28049.433,0.0,-0.96573,0.0001,1.43271]
[1680970952672,40.85,28049.3129,0.0,-0.96577,0.0001,1.43098]
[1680970957997,40.85,28049.4659,0.0,-0.96576,0.0001,1.4315]
[1680970963032,40.85,28049.3829,0.0,-0.96577,0.0001,1.43122]
[1680970968072,40.85,28049.3429,0.0,-0.96577,0.0001,1.43108]
[1680970973672,40.85,28049.2175,0.0,-0.96578,0.0001,1.43065]
[1680970979148,40.85,28048.8992,0.0,-0.96582,0.0001,1.42956]
[1680970985188,40.85,28048.9342,0.0,-0.96581,0.0001,1.42968]
[1680970991672,40.85,28048.9364,0.0,-0.96581,0.0001,1.42969]
[1680970997333,40.85,28048.9726,0.0,-0.96581,0.0001,1.42981]
[1680971003672,40.85,28048.9814,0.0,-0.96581,0.0001,1.42984]
[1680971009409,40.85,28049.0372,0.0,-0.9658,0.0001,1.43003]
[1680971014446,40.85,28048.9231,0.0,-0.96584,0.0001,1.42833]
[1680971019501,40.85,28048.9418,0.0,-0.96584,0.0001,1.42839]
[1680971024672,40.85,28048.9547,0.0,-0.96584,0.0001,1.42843]
[1680971030672,40.85,28048.9506,0.0,-0.96584,0.0001,1.42842]
[1680971036672,40.85,28048.8093,0.0,-0.96585,0.0001,1.42794]
[1680971042672,40.85,28048.871,0.0,-0.96585,0.0001,1.42815]
[1680971048672,40.85,28049.0039,0.0,-0.96583,0.0001,1.4286]
[1680971054672,40.85,28048.968,0.0,-0.96584,0.0001,1.42848]
[1680971060672,40.85,28048.9651,0.0,-0.96584,0.0001,1.42847]
[1680971065858,40.85,28048.8951,0.0,-0.96585,0.0001,1.42823]
[1680971072672,40.85,28048.948,0.0,-0.96587,0.0001,1.4271]
[1680971078672,40.85,28048.9109,0.0,-0.96587,0.0001,1.42697]
[1680971083981,40.85,28048.9309,0.0,-0.96587,0.0001,1.42704]
[1680971090026,40.85,28048.9309,0.0,-0.96587,0.0001,1.42704]
[1680971095058,40.85,28048.9979,0.0,-0.96586,0.0001,1.42727]
[1680971100095,40.85,28049.0008,0.0,-0.96586,0.0001,1.42728]
[1680971105127,40.85,28048.915,0.0,-0.96587,0.0001,1.42698]
[1680971110164,40.85,28049.0321,0.0,-0.96586,0.0001,1.42739]
[1680971115202,40.85,28049.1945,0.0,-0.96585,0.0001,1.42794]
[1680971120672,40.85,28049.1841,0.0,-0.96585,0.0001,1.42791]
[1680971126672,40.85,28049.2295,0.0,-0.96584,0.0001,1.42806]
[1680971132452,40.85,28049.2278,0.0,-0.96587,0.0001,1.42674]
[1680971138357,40.85,28049.2161,0.0,-0.96587,0.0001,1.4267]
[1680971144673,40.85,28049.2073,0.0,-0.96587,0.0001,1.42667]
[1680971150446,40.85,28049.2015,0.0,-0.96587,0.0001,1.42665]
[1680971156672,40.85,28049.0873,0.0,-0.96589,0.0001,1.42626]
[1680971162527,40.85,28049.5552,0.0,-0.96584,0.0001,1.42787]
[1680971167565,40.85,28049.3535,0.0,-0.96586,0.0001,1.42717]
[1680971173603,40.85,28049.3448,0.0,-0.96586,0.0001,1.42714]
[1680971180649,40.85,28049.2577,0.0,-0.96587,0.0001,1.42684]
[1680971185693,40.85,28049.1735,0.0,-0.96588,0.0001,1.42656]
[1680971190723,40.85,28049.4447,0.0,-0.96585,0.0001,1.42749]
[1680971195756,40.85,28049.406,0.0,-0.96588,0.0001,1.42604]
[1680971200799,40.85,28049.3701,0.0,-0.96589,0.0001,1.42592]
[1680971207672,40.85,28049.3914,0.0,-0.96589,0.0001,1.42599]
[1680971212882,40.85,28049.3855,0.0,-0.96589,0.0001,1.42597]
[1680971217921,40.85,28049.4397,0.0,-0.96588,0.0001,1.42615]
[1680971225672,40.85,28049.3768,0.0,-0.96589,0.0001,1.42594]
[1680971231672,40.85,28049.5109,0.0,-0.96587,0.0001,1.4264]
[1680971237094,40.85,28043.2292,0.0,-0.96649,0.0001,1.40497]
[1680971242130,40.85,28039.2208,0.0,-0.96687,0.0001,1.39141]
[1680971247164,40.85,28038.7458,0.0,-0.96692,0.0001,1.38981]
[1680971252672,40.85,28039.1383,0.0,-0.96691,0.0001,1.38984]
[1680971258245,40.85,28039.9766,0.0,-0.96683,0.0001,1.39266]
[1680971263276,40.85,28039.645,0.0,-0.96686,0.0001,1.39155]
[1680971268311,40.85,28028.3854,0.0,-0.96793,9e-05,1.35395]
[1680971273348,40.85,28028.2871,0.0,-0.96794,9e-05,1.35362]
[1680971278378,40.85,28027.8709,0.0,-0.96798,9e-05,1.35225]
[1680971283417,40.85,28027.3617,0.0,-0.96802,9e-05,1.35057]
[1680971288446,40.85,28028.6784,0.0,-0.9679,9e-05,1.35492]
[1680971293487,40.85,28028.6542,0.0,-0.9679,9e-05,1.35484]
[1680971298523,40.85,28028.1567,0.0,-0.96795,9e-05,1.35319]
[1680971303560,40.85,28028.3945,0.0,-0.96793,9e-05,1.35398]
[1680971309662,40.85,28028.1316,0.0,-0.96795,9e-05,1.35311]
[1680971314702,40.85,28028.327,0.0,-0.96796,9e-05,1.35248]
[1680971319736,40.85,28028.3924,0.0,-0.96796,9e-05,1.35269]
[1680971324802,40.85,28028.5103,0.0,-0.96795,9e-05,1.35308]
[1680971329837,40.85,28028.7153,0.0,-0.96793,9e-05,1.35376]
[1680971334872,40.85,28028.6632,0.0,-0.96793,9e-05,1.35359]
[1680971339908,40.85,28028.6057,0.0,-0.96794,9e-05,1.3534]
[1680971344946,40.85,28029.4523,0.0,-0.96786,9e-05,1.3562]
[1680971349981,40.85,28028.9761,0.0,-0.9679,9e-05,1.35462]
[1680971356028,40.85,28028.0273,0.0,-0.96799,9e-05,1.35149]
[1680971361062,40.85,28028.1164,0.0,-0.96798,9e-05,1.35178]
[1680971366095,40.85,28027.3197,0.0,-0.96806,9e-05,1.34915]
[1680971372672,40.85,28027.1717,0.0,-0.9681,9e-05,1.34739]
[1680971378183,40.85,28027.2388,0.0,-0.96809,9e-05,1.34761]
[1680971383218,40.85,28028.1629,0.0,-0.96801,9e-05,1.35066]
[1680971388250,40.85,28028.0779,0.0,-0.96801,9e-05,1.35038]
[1680971393282,40.85,28028.0517,0.0,-0.96802,9e-05,1.35029]
[1680971398323,40.85,28028.5008,0.0,-0.96797,9e-05,1.35177]
[1680971404366,40.85,28028.6392,0.0,-0.96796,9e-05,1.35223]
[1680971409392,40.85,28028.7054,0.0,-0.96796,9e-05,1.35245]
[1680971414430,40.85,28028.565,0.0,-0.96797,9e-05,1.35199]
[1680971419489,40.85,28028.5346,0.0,-0.96797,9e-05,1.35189]
[1680971424525,40.85,28028.0991,0.0,-0.96801,9e-05,1.35045]
[1680971429557,40.85,28028.4208,0.0,-0.96798,9e-05,1.35151]
[1680971435602,40.85,28028.5233,0.0,-0.968,9e-05,1.35057]
[1680971441637,40.85,28028.697,0.0,-0.96798,9e-05,1.35114]
[1680971446675,40.85,28028.6137,0.0,-0.96799,9e-05,1.35087]
[1680971453672,40.85,28028.5449,0.0,-0.968,9e-05,1.35064]
[1680971458757,40.85,28028.4649,0.0,-0.96801,9e-05,1.35038]
[1680971465672,40.85,28028.4407,0.0,-0.96801,9e-05,1.3503]
[1680971470845,40.85,28028.4565,0.0,-0.96801,9e-05,1.35035]
[1680971475881,40.85,28028.1527,0.0,-0.96804,9e-05,1.34935]
[1680971483672,40.85,28028.3515,0.0,-0.96802,9e-05,1.35]
[1680971488972,40.85,28028.3402,0.0,-0.96802,9e-05,1.34997]
[1680971494003,40.85,28028.1789,0.0,-0.96806,9e-05,1.34816]
[1680971499042,40.85,28027.8093,0.0,-0.9681,9e-05,1.34694]
[1680971504080,40.85,28028.1397,0.0,-0.96807,9e-05,1.34803]
[1680971509109,40.85,28028.2955,0.0,-0.96805,9e-05,1.34854]
[1680971514150,40.85,28028.6909,0.0,-0.96801,9e-05,1.34985]
[1680971519184,40.85,28028.5776,0.0,-0.96802,9e-05,1.34947]
[1680971525224,40.85,28028.6171,0.0,-0.96802,9e-05,1.3496]
[1680971530253,40.85,28028.4726,0.0,-0.96803,9e-05,1.34913]
[1680971535300,40.85,28027.47,0.0,-0.96813,9e-05,1.34582]
[1680971540336,40.85,28028.2304,0.0,-0.96806,9e-05,1.34833]
[1680971546376,40.85,28029.5172,0.0,-0.96794,9e-05,1.35258]
[1680971551465,40.85,28035.9709,0.0,-0.96736,9e-05,1.37275]
[1680971556499,40.85,28036.8137,0.0,-0.96728,0.0001,1.37556]
[1680971561533,40.85,28036.9032,0.0,-0.96727,0.0001,1.37586]
[1680971566570,40.85,28036.4072,0.0,-0.96732,0.0001,1.3742]
[1680971573621,40.85,28036.4457,0.0,-0.96731,0.0001,1.37433]
[1680971578655,40.85,28036.33,0.0,-0.96732,0.0001,1.37395]
[1680971584697,40.85,28036.0763,0.0,-0.96735,9e-05,1.3731]
[1680971590826,40.85,28036.066,0.0,-0.96735,9e-05,1.37306]
[1680971595870,40.85,28030.0818,0.0,-0.96791,9e-05,1.35317]
[1680971600907,40.85,28030.2784,0.0,-0.96789,9e-05,1.35382]
[1680971605942,40.85,28024.6244,0.0,-0.96842,9e-05,1.3352]
[1680971612672,40.85,28025.5002,0.0,-0.96837,9e-05,1.3368]
[1680971618021,40.85,28025.9266,0.0,-0.96833,9e-05,1.3382]
[1680971623058,40.85,28025.5385,0.0,-0.96836,9e-05,1.33692]
[1680971628088,40.85,28025.6259,0.0,-0.96836,9e-05,1.33721]
[1680971633672,40.85,28025.6858,0.0,-0.96835,9e-05,1.33741]
[1680971639170,40.85,28025.2598,0.0,-0.96839,9e-05,1.33601]
[1680971645672,40.85,28025.1813,0.0,-0.9684,9e-05,1.33575]
[1680971651252,40.85,28024.827,0.0,-0.96843,9e-05,1.33459]
[1680971656287,40.85,28024.2243,0.0,-0.96848,9e-05,1.33262]
[1680971661324,40.85,28024.1607,0.0,-0.96849,9e-05,1.33241]
[1680971666356,40.85,28025.3336,0.0,-0.96838,9e-05,1.33625]
[1680971671392,40.85,28026.0193,0.0,-0.96835,9e-05,1.33723]
[1680971676424,40.85,28025.9178,0.0,-0.96836,9e-05,1.3369]
[1680971681569,40.85,28025.3166,0.0,-0.96841,9e-05,1.33492]
[1680971687508,40.85,28025.8129,0.0,-0.96837,9e-05,1.33655]
[1680971693672,40.85,28025.5925,0.0,-0.96839,9e-05,1.33583]
[1680971699672,40.85,28025.0632,0.0,-0.96844,9e-05,1.33409]
[1680971705638,40.85,28025.0481,0.0,-0.96844,9e-05,1.33404]
[1680971710674,40.85,28025.2398,0.0,-0.96842,9e-05,1.33467]
[1680971715702,40.85,28025.6981,0.0,-0.96838,9e-05,1.33617]
[1680971720745,40.85,28026.8443,0.0,-0.96827,9e-05,1.33994]
[1680971725781,40.85,28027.0383,0.0,-0.96825,9e-05,1.34058]
[1680971730865,40.85,28027.1019,0.0,-0.96825,9e-05,1.34078]
[1680971736905,40.85,28027.191,0.0,-0.96827,9e-05,1.3398]
[1680971741940,40.85,28027.4493,0.0,-0.96824,9e-05,1.34065]
[1680971747672,40.85,28028.1101,0.0,-0.96818,9e-05,1.34283]
[1680971753017,40.85,28028.2461,0.0,-0.96817,9e-05,1.34327]
[1680971758051,40.85,28028.69,0.0,-0.96813,9e-05,1.34474]
[1680971763086,40.85,28029.2787,0.0,-0.96807,9e-05,1.34668]
[1680971768672,40.85,28029.2796,0.0,-0.96807,9e-05,1.34668]
[1680971774258,40.85,28029.265,0.0,-0.96807,9e-05,1.34663]
[1680971779312,40.85,28028.6766,0.0,-0.96813,9e-05,1.34469]
[1680971784338,40.85,28028.4619,0.0,-0.96815,9e-05,1.34398]
[1680971789672,40.85,28028.5013,0.0,-0.96815,9e-05,1.34411]
[1680971795422,40.85,28028.5632,0.0,-0.96817,9e-05,1.34304]
[1680971800453,40.85,28028.5678,0.0,-0.96817,9e-05,1.34306]
[1680971806493,40.85,28028.8473,0.0,-0.96814,9e-05,1.34398]
[1680971813672,40.85,28028.8657,0.0,-0.96814,9e-05,1.34404]
[1680971819672,40.85,28028.6472,0.0,-0.96816,9e-05,1.34332]
[1680971825672,40.85,28028.5817,0.0,-0.96817,9e-05,1.3431]
[1680971831667,40.85,28028.7546,0.0,-0.96815,9e-05,1.34367]
[1680971836705,40.85,28028.7046,0.0,-0.96815,9e-05,1.34351]
[1680971842748,40.85,28028.8074,0.0,-0.96815,9e-05,1.34385]
[1680971849672,40.85,28028.8828,0.0,-0.96814,9e-05,1.34409]
[1680971854837,40.85,28029.3504,0.0,-0.96812,9e-05,1.34436]
[1680971859867,40.85,28029.3226,0.0,-0.96813,9e-05,1.34427]
[1680971864903,40.85,28029.2993,0.0,-0.96813,9e-05,1.34419]
[1680971869947,40.85,28029.3589,0.0,-0.96812,9e-05,1.34439]
[1680971875025,40.85,28029.4856,0.0,-0.96811,9e-05,1.3448]
[1680971881058,40.85,28029.9203,0.0,-0.96807,9e-05,1.34624]
[1680971886205,40.85,28028.4726,0.0,-0.9682,9e-05,1.34147]
[1680971891672,40.85,28029.0029,0.0,-0.96816,9e-05,1.34321]
[1680971897672,40.85,28029.0116,0.0,-0.96815,9e-05,1.34324]
[1680971903672,40.85,28029.0174,0.0,-0.96815,9e-05,1.34326]
[1680971909672,40.85,28029.497,0.0,-0.96811,9e-05,1.34484]
[1680971915464,40.85,28029.2508,0.0,-0.96816,9e-05,1.34275]
[1680971921500,40.85,28029.3762,0.0,-0.96815,9e-05,1.34317]
[1680971927549,40.85,28029.7755,0.0,-0.96811,9e-05,1.34448]
[1680971932580,40.85,28029.8676,0.0,-0.9681,9e-05,1.34479]
[1680971939640,40.85,28029.8594,0.0,-0.9681,9e-05,1.34476]
[1680971944674,40.85,28029.8903,0.0,-0.9681,9e-05,1.34486]
[1680971950715,40.85,28029.4119,0.0,-0.96815,9e-05,1.34328]
[1680971955751,40.85,28029.2481,0.0,-0.96816,9e-05,1.34274]
[1680971960782,40.85,28029.3226,0.0,-0.96815,9e-05,1.34299]
[1680971965821,40.85,28029.2371,0.0,-0.96816,9e-05,1.34271]
[1680971970852,40.85,28029.3487,0.0,-0.96815,9e-05,1.34308]
[1680971975890,40.85,28029.4744,0.0,-0.96817,9e-05,1.34221]
[1680971980924,40.85,28029.3786,0.0,-0.96818,9e-05,1.3419]
[1680971985967,40.85,28029.7369,0.0,-0.96814,9e-05,1.34308]
[1680971990995,40.85,28029.6437,0.0,-0.96815,9e-05,1.34277]
[1680971996032,40.85,28029.432,0.0,-0.96817,9e-05,1.34207]
[1680972001066,40.85,28029.612,0.0,-0.96816,9e-05,1.34267]
[1680972007110,40.85,28030.0787,0.0,-0.96811,9e-05,1.3442]
[1680972012144,40.85,28030.2176,0.0,-0.9681,9e-05,1.34466]
[1680972017180,40.85,28030.2569,0.0,-0.9681,9e-05,1.34479]
[1680972022209,40.85,28028.8514,0.0,-0.96823,9e-05,1.34016]
[1680972027252,40.85,28029.4208,0.0,-0.96817,9e-05,1.34204]
[1680972032287,40.85,28029.434,0.0,-0.9682,9e-05,1.3408]
[1680972038672,40.85,28029.6082,0.0,-0.96818,9e-05,1.34138]
[1680972044391,40.85,28029.611,0.0,-0.96818,9e-05,1.34139]
[1680972050428,40.85,28029.5055,0.0,-0.96819,9e-05,1.34104]
[1680972055463,40.85,28029.5684,0.0,-0.96819,9e-05,1.34125]
[1680972062515,40.85,28029.828,0.0,-0.96816,9e-05,1.3421]
[1680972068672,40.85,28029.8076,0.0,-0.96817,9e-05,1.34203]
[1680972074672,40.85,28029.9502,0.0,-0.96815,9e-05,1.3425]
[1680972080644,40.85,28029.9898,0.0,-0.96815,9e-05,1.34263]
[1680972086672,40.85,28029.9152,0.0,-0.96816,9e-05,1.34239]
[1680972091718,40.85,28031.3468,0.0,-0.96805,9e-05,1.34583]
[1680972096755,40.85,28033.7474,0.0,-0.96783,9e-05,1.35377]
[1680972101790,40.85,28033.447,0.0,-0.96785,9e-05,1.35277]
[1680972106824,40.85,28033.3702,0.0,-0.96786,9e-05,1.35252]
[1680972111857,40.85,28033.3666,0.0,-0.96786,9e-05,1.3525]
[1680972116896,40.85,28033.2717,0.0,-0.96787,9e-05,1.35219]
[1680972121929,40.85,28034.2933,0.0,-0.96777,9e-05,1.35558]
[1680972126967,40.85,28033.4239,0.0,-0.96786,9e-05,1.35269]
[1680972132000,40.85,28033.5693,0.0,-0.96784,9e-05,1.35318]
[1680972137672,40.85,28033.4677,0.0,-0.96785,9e-05,1.35284]
[1680972143072,40.85,28033.5519,0.0,-0.96784,9e-05,1.35312]
[1680972148113,40.85,28033.6673,0.0,-0.96783,9e-05,1.3535]
[1680972153145,40.85,28034.1096,0.0,-0.96782,9e-05,1.35368]
[1680972158183,40.85,28033.9818,0.0,-0.96783,9e-05,1.35326]
[1680972164222,40.85,28034.0524,0.0,-0.96783,9e-05,1.35349]
[1680972170270,40.85,28033.9733,0.0,-0.96783,9e-05,1.35323]
[1680972175300,40.85,28034.113,0.0,-0.96782,9e-05,1.35369]
[1680972180335,40.85,28034.1598,0.0,-0.96782,9e-05,1.35385]
[1680972185368,40.85,28033.7427,0.0,-0.96785,9e-05,1.35247]
[1680972191672,40.85,28034.0068,0.0,-0.96783,9e-05,1.35334]
[1680972197457,40.85,28033.9739,0.0,-0.96783,9e-05,1.35323]
[1680972202490,40.85,28034.0081,0.0,-0.96783,9e-05,1.35335]
[1680972209672,40.85,28034.0052,0.0,-0.96783,9e-05,1.35334]
[1680972215582,40.85,28034.0052,0.0,-0.96786,9e-05,1.35205]
[1680972220615,40.85,28034.1135,0.0,-0.96785,9e-05,1.35241]
[1680972225651,40.85,28034.4374,0.0,-0.96782,9e-05,1.35348]
[1680972230672,40.85,28034.3371,0.0,-0.96783,9e-05,1.35315]
[1680972235723,40.85,28034.7164,0.0,-0.96779,9e-05,1.35441]
[1680972240757,40.85,28034.73,0.0,-0.96779,9e-05,1.35445]
[1680972245791,40.85,28034.2267,0.0,-0.96784,9e-05,1.35279]
[1680972251672,40.85,28034.5922,0.0,-0.9678,9e-05,1.354]
[1680972256869,40.85,28034.5077,0.0,-0.96781,9e-05,1.35372]
[1680972261898,40.85,28034.6174,0.0,-0.9678,9e-05,1.35408]
[1680972266938,40.85,28034.6029,0.0,-0.9678,9e-05,1.35403]
[1680972271974,40.85,28034.6,0.0,-0.96783,9e-05,1.35274]
[1680972277012,40.85,28034.5028,0.0,-0.96784,9e-05,1.35242]
[1680972284672,40.85,28034.6612,0.0,-0.96783,9e-05,1.35294]
[1680972290672,40.85,28034.6925,0.0,-0.96782,9e-05,1.35304]
[1680972296140,40.85,28034.7367,0.0,-0.96782,9e-05,1.35319]
[1680972301173,40.85,28034.8209,0.0,-0.96781,9e-05,1.35347]
[1680972308672,40.85,28034.6051,0.0,-0.96783,9e-05,1.35275]
[1680972314672,40.85,28034.5038,0.0,-0.96784,9e-05,1.35242]
[1680972320308,40.85,28033.3283,0.0,-0.96795,9e-05,1.34853]
[1680972325342,40.85,28033.0531,0.0,-0.96798,9e-05,1.34762]
[1680972330377,40.85,28033.353,0.0,-0.96795,9e-05,1.34861]
[1680972335672,40.85,28033.7023,0.0,-0.96794,9e-05,1.34848]
[1680972341672,40.85,28033.7468,0.0,-0.96794,9e-05,1.34863]
[1680972347500,40.85,28033.7684,0.0,-0.96794,9e-05,1.3487]
[1680972352585,40.85,28032.6183,0.0,-0.96805,9e-05,1.3449]
[1680972359672,40.85,28032.7657,0.0,-0.96803,9e-05,1.34539]
[1680972365672,40.85,28032.8266,0.0,-0.96803,9e-05,1.34559]
[1680972371672,40.85,28032.8472,0.0,-0.96802,9e-05,1.34566]
[1680972377672,40.85,28032.7196,0.0,-0.96804,9e-05,1.34524]
[1680972382853,40.85,28032.5948,0.0,-0.96805,9e-05,1.34483]
[1680972389672,40.85,28032.684,0.0,-0.96804,9e-05,1.34512]
[1680972394973,40.85,28032.483,0.0,-0.96809,9e-05,1.34318]
[1680972400013,40.85,28032.4282,0.0,-0.96809,9e-05,1.343]
[1680972407672,40.85,28032.3063,0.0,-0.9681,9e-05,1.34259]
[1680972413100,40.85,28032.2947,0.0,-0.96811,9e-05,1.34256]
[1680972418138,40.85,28032.2731,0.0,-0.96811,9e-05,1.34248]
[1680972425182,40.85,28032.2673,0.0,-0.96811,9e-05,1.34247]
[1680972430221,40.85,28032.2544,0.0,-0.96811,9e-05,1.34242]
[1680972437672,40.85,28032.2815,0.0,-0.96811,9e-05,1.34251]
[1680972443672,40.85,28032.2786,0.0,-0.96811,9e-05,1.3425]
[1680972449347,40.85,28032.2086,0.0,-0.96811,9e-05,1.34227]
[1680972454386,40.85,28032.2215,0.0,-0.96814,9e-05,1.34103]
[1680972459463,40.85,28032.1444,0.0,-0.96815,9e-05,1.34078]
[1680972464503,40.85,28032.2831,0.0,-0.96813,9e-05,1.34124]
[1680972470672,40.85,28032.1631,0.0,-0.96815,9e-05,1.34084]
[1680972476592,40.85,28032.206,0.0,-0.96814,9e-05,1.34098]
[1680972482672,40.85,28032.1347,0.0,-0.96815,9e-05,1.34075]
[1680972488672,40.85,28032.1476,0.0,-0.96815,9e-05,1.34079]
[1680972493729,40.85,28032.1534,0.0,-0.96815,9e-05,1.34081]
[1680972498762,40.85,28032.0763,0.0,-0.96815,9e-05,1.34056]
[1680972503796,40.85,28031.8937,0.0,-0.96817,9e-05,1.33995]
[1680972509672,40.85,28031.951,0.0,-0.96817,9e-05,1.34014]
[1680972515672,40.85,28031.9626,0.0,-0.96819,9e-05,1.3389]
[1680972521672,40.85,28031.9642,0.0,-0.96819,9e-05,1.33891]
[1680972527672,40.85,28032.0371,0.0,-0.96819,9e-05,1.33915]
[1680972533672,40.85,28031.85,0.0,-0.9682,9e-05,1.33853]
[1680972539048,40.85,28032.1645,0.0,-0.96817,9e-05,1.33957]
[1680972544085,40.85,28031.9374,0.0,-0.9682,9e-05,1.33882]
[1680972551673,40.85,28031.8761,0.0,-0.9682,9e-05,1.33862]
[1680972557174,40.85,28031.9619,0.0,-0.96819,9e-05,1.3389]
[1680972562216,40.85,28031.7777,0.0,-0.96821,9e-05,1.33829]
[1680972568258,40.85,28032.1034,0.0,-0.96818,9e-05,1.33937]
[1680972573287,40.85,28030.7747,0.0,-0.96833,9e-05,1.33372]
[1680972578322,40.85,28031.3385,0.0,-0.96828,9e-05,1.33557]
[1680972583357,40.85,28031.6017,0.0,-0.96826,9e-05,1.33644]
[1680972590672,40.85,28031.569,0.0,-0.96826,9e-05,1.33633]
[1680972596455,40.85,28031.5577,0.0,-0.96826,9e-05,1.33629]
[1680972602672,40.85,28031.3738,0.0,-0.96828,9e-05,1.33569]
[1680972608539,40.85,28032.1641,0.0,-0.9682,9e-05,1.33829]
[1680972614672,40.85,28031.6767,0.0,-0.96825,9e-05,1.33668]
[1680972620618,40.85,28031.9906,0.0,-0.96822,9e-05,1.33772]
[1680972625656,40.85,28031.8545,0.0,-0.96823,9e-05,1.33727]
[1680972631691,40.85,28031.7687,0.0,-0.96827,9e-05,1.33571]
[1680972636727,40.85,28031.7929,0.0,-0.96827,9e-05,1.33579]
[1680972643776,40.85,28029.092,0.0,-0.96852,9e-05,1.32693]
[1680972648811,40.85,28028.8471,0.0,-0.96854,9e-05,1.32613]
[1680972653850,40.85,28029.1348,0.0,-0.96851,9e-05,1.32707]
[1680972658886,40.85,28029.3369,0.0,-0.96849,9e-05,1.32773]
[1680972664923,40.85,28030.0356,0.0,-0.96843,9e-05,1.33002]
[1680972671672,40.85,28030.0266,0.0,-0.96843,9e-05,1.32999]
[1680972677672,40.85,28030.0092,0.0,-0.96843,9e-05,1.32993]
[1680972683050,40.85,28029.4753,0.0,-0.96848,9e-05,1.32819]
[1680972689098,40.85,28029.8169,0.0,-0.96845,9e-05,1.3293]
[1680972694137,40.85,28029.4143,0.0,-0.96852,9e-05,1.32671]
[1680972699175,40.85,28029.3332,0.0,-0.96852,9e-05,1.32645]
[1680972704672,40.85,28029.4464,0.0,-0.96851,9e-05,1.32682]
[1680972710260,40.85,28029.528,0.0,-0.96851,9e-05,1.32708]
[1680972716672,40.85,28029.7322,0.0,-0.96849,9e-05,1.32775]
[1680972722344,40.85,28029.7177,0.0,-0.96849,9e-05,1.32771]
[1680972727379,40.85,28029.7648,0.0,-0.96848,9e-05,1.32786]
[1680972733423,40.85,28029.8445,0.0,-0.96848,9e-05,1.32812]
[1680972738456,40.85,28029.9571,0.0,-0.96847,9e-05,1.32849]
[1680972743493,40.85,28030.325,0.0,-0.96843,9e-05,1.32969]
[1680972748531,40.85,28030.2185,0.0,-0.96844,9e-05,1.32935]
[1680972754568,40.85,28030.2172,0.0,-0.96847,9e-05,1.32807]
[1680972759603,40.85,28030.119,0.0,-0.96848,9e-05,1.32774]
[1680972764637,40.85,28030.1914,0.0,-0.96847,9e-05,1.32798]
[1680972770672,40.85,28030.5916,0.0,-0.96844,9e-05,1.32929]
[1680972775715,40.85,28030.7724,0.0,-0.96842,9e-05,1.32988]
[1680972780746,40.85,28030.8872,0.0,-0.96841,9e-05,1.33026]
[1680972786786,40.85,28030.7448,0.0,-0.96842,9e-05,1.32979]
[1680972793839,40.85,28030.8237,0.0,-0.96841,9e-05,1.33005]
[1680972798878,40.85,28030.8411,0.0,-0.96841,9e-05,1.33011]
[1680972804917,40.85,28030.9839,0.0,-0.9684,9e-05,1.33058]
[1680972809961,40.85,28031.1439,0.0,-0.96838,9e-05,1.3311]
[1680972815672,40.85,28031.2492,0.0,-0.9684,9e-05,1.33017]
[1680972821037,40.85,28031.2818,0.0,-0.9684,9e-05,1.33028]
[1680972826075,40.85,28031.126,0.0,-0.96841,9e-05,1.32977]
[1680972831114,40.85,28031.036,0.0,-0.96842,9e-05,1.32947]
[1680972836737,40.85,28031.0688,0.0,-0.96842,9e-05,1.32958]
[1680972842672,40.85,28031.0191,0.0,-0.96842,9e-05,1.32942]
[1680972848241,40.85,28030.8949,0.0,-0.96844,9e-05,1.32901]
[1680972853278,40.85,28030.9335,0.0,-0.96843,9e-05,1.32914]
[1680972858310,40.85,28030.9351,0.0,-0.96843,9e-05,1.32914]
[1680972863344,40.85,28030.8337,0.0,-0.96844,9e-05,1.32881]
[1680972868443,40.85,28030.9195,0.0,-0.96843,9e-05,1.32909]
[1680972873489,40.85,28030.8466,0.0,-0.96847,9e-05,1.32758]
[1680972878534,40.85,28030.8882,0.0,-0.96846,9e-05,1.32771]
[1680972883567,40.85,28030.8297,0.0,-0.96847,9e-05,1.32752]
[1680972889606,40.85,28030.7813,0.0,-0.96847,9e-05,1.32736]
[1680972896672,40.85,28030.787,0.0,-0.96847,9e-05,1.32738]
[1680972902672,40.85,28030.7899,0.0,-0.96847,9e-05,1.32739]
[1680972907733,40.85,28030.8799,0.0,-0.96847,9e-05,1.32769]
[1680972912771,40.85,28030.8057,0.0,-0.96847,9e-05,1.32744]
[1680972917806,40.85,28030.7685,0.0,-0.96848,9e-05,1.32732]
[1680972923672,40.85,28030.7172,0.0,-0.96848,9e-05,1.32715]
[1680972928880,40.85,28030.703,0.0,-0.96848,9e-05,1.32711]
[1680972933914,40.85,28030.7487,0.0,-0.96851,9e-05,1.32598]
[1680972938947,40.85,28030.8629,0.0,-0.9685,9e-05,1.32635]
[1680972944672,40.85,28030.8371,0.0,-0.9685,9e-05,1.32627]
[1680972950672,40.85,28030.9184,0.0,-0.96849,9e-05,1.32654]
[1680972956071,40.85,28030.8526,0.0,-0.9685,9e-05,1.32632]
[1680972961101,40.85,28030.9097,0.0,-0.96849,9e-05,1.32651]
[1680972967195,40.85,28031.0223,0.0,-0.96848,9e-05,1.32688]
[1680972974240,40.85,28031.0079,0.0,-0.96848,9e-05,1.32683]
[1680972980672,40.85,28030.9492,0.0,-0.96849,9e-05,1.32664]
[1680972986672,40.85,28030.8678,0.0,-0.9685,9e-05,1.32637]
[1680972992370,40.85,28030.8678,0.0,-0.96852,9e-05,1.3251]
[1680972997404,40.85,28030.8907,0.0,-0.96852,9e-05,1.32517]
[1680973002443,40.85,28030.7064,0.0,-0.96854,9e-05,1.32457]
[1680973007475,40.85,28030.8951,0.0,-0.96852,9e-05,1.32519]
[1680973012519,40.85,28030.768,0.0,-0.96853,9e-05,1.32477]
[1680973017551,40.85,28030.7766,0.0,-0.96853,9e-05,1.3248]
[1680973022587,40.85,28031.2793,0.0,-0.96849,9e-05,1.32644]
[1680973027626,40.85,28030.9548,0.0,-0.96852,9e-05,1.32538]
[1680973033671,40.85,28030.9148,0.0,-0.96852,9e-05,1.32525]
[1680973040672,40.85,28030.9961,0.0,-0.96851,9e-05,1.32552]
[1680973046672,40.85,28030.8518,0.0,-0.96852,9e-05,1.32504]
[1680973051805,40.85,28030.6205,0.0,-0.96857,9e-05,1.32301]
[1680973056838,40.85,28030.4846,0.0,-0.96859,9e-05,1.32257]
[1680973062887,40.85,28030.3777,0.0,-0.9686,9e-05,1.32222]
[1680973069933,40.85,28030.3281,0.0,-0.9686,9e-05,1.32206]
[1680973076672,40.85,28030.2789,0.0,-0.96861,9e-05,1.3219]
[1680973082672,40.85,28030.1329,0.0,-0.96862,9e-05,1.32142]
[1680973088059,40.85,28030.1184,0.0,-0.96862,9e-05,1.32137]
[1680973094672,40.85,28030.2123,0.0,-0.96861,9e-05,1.32168]
[1680973100672,40.85,28030.4117,0.0,-0.96859,9e-05,1.32233]
[1680973106186,40.85,28030.4141,0.0,-0.96859,9e-05,1.32234]
[1680973111219,40.85,28030.3532,0.0,-0.96863,9e-05,1.32087]
[1680973117264,40.85,28030.2909,0.0,-0.96863,9e-05,1.32066]
[1680973122295,40.85,28030.4125,0.0,-0.96862,9e-05,1.32106]
[1680973127336,40.85,28030.5685,0.0,-0.96861,9e-05,1.32157]
[1680973133672,40.85,28030.6986,0.0,-0.9686,9e-05,1.32199]
[1680973139672,40.85,28030.7824,0.0,-0.96859,9e-05,1.32227]
[1680973145672,40.85,28030.8373,0.0,-0.96858,9e-05,1.32245]
[1680973151672,40.85,28030.8748,0.0,-0.96858,9e-05,1.32257]
[1680973157672,40.85,28030.9008,0.0,-0.96858,9e-05,1.32265]
[1680973163672,40.85,28030.7439,0.0,-0.96859,9e-05,1.32214]
[1680973169672,40.85,28030.533,0.0,-0.96861,9e-05,1.32145]
[1680973175672,40.85,28030.3885,0.0,-0.96865,9e-05,1.31971]
[1680973180737,40.85,28030.3076,0.0,-0.96866,9e-05,1.31944]
[1680973185770,40.85,28030.3069,0.0,-0.96866,9e-05,1.31944]
[1680973190798,40.85,28030.2907,0.0,-0.96866,9e-05,1.31939]
[1680973196672,40.85,28030.2773,0.0,-0.96866,9e-05,1.31935]
[1680973202672,40.85,28030.2456,0.0,-0.96867,9e-05,1.31924]
[1680973208672,40.85,28030.4109,0.0,-0.96865,9e-05,1.31978]
[1680973214672,40.85,28030.4662,0.0,-0.96865,9e-05,1.31996]
[1680973220672,40.85,28030.4231,0.0,-0.96865,9e-05,1.31982]
[1680973226672,40.85,28030.4429,0.0,-0.96865,9e-05,1.31989]
[1680973232672,40.85,28030.5247,0.0,-0.96867,9e-05,1.31888]
[1680973238144,40.85,28030.7838,0.0,-0.96865,9e-05,1.31972]
[1680973243179,40.85,28031.0353,0.0,-0.96862,9e-05,1.32054]
[1680973248221,40.85,28031.0404,0.0,-0.96862,9e-05,1.32056]
[1680973253247,40.85,28031.0039,0.0,-0.96862,9e-05,1.32044]
[1680973259672,40.85,28030.5893,0.0,-0.96866,9e-05,1.31909]
[1680973265343,40.85,28030.4853,0.0,-0.96867,9e-05,1.31875]
[1680973270376,40.85,28030.5389,0.0,-0.96867,9e-05,1.31893]
[1680973275414,40.85,28030.6198,0.0,-0.96866,9e-05,1.31919]
[1680973280448,40.85,28030.4251,0.0,-0.96868,9e-05,1.31855]
[1680973286672,40.85,28030.4834,0.0,-0.96867,9e-05,1.31874]
[1680973292672,40.85,28030.4874,0.0,-0.9687,9e-05,1.31748]
[1680973298672,40.85,28030.5214,0.0,-0.9687,9e-05,1.31759]
[1680973304672,40.85,28030.6996,0.0,-0.96868,9e-05,1.31818]
[1680973310672,40.85,28030.6737,0.0,-0.96868,9e-05,1.31809]
[1680973316672,40.85,28030.5521,0.0,-0.9687,9e-05,1.3177]
[1680973321735,40.85,28030.435,0.0,-0.96871,9e-05,1.31731]
[1680973328672,40.85,28030.4508,0.0,-0.9687,9e-05,1.31736]
[1680973334672,40.85,28030.4537,0.0,-0.9687,9e-05,1.31737]
[1680973340672,40.85,28030.4566,0.0,-0.9687,9e-05,1.31738]
[1680973346672,40.85,28030.4595,0.0,-0.9687,9e-05,1.31739]
[1680973352672,40.85,28030.4595,0.0,-0.96873,9e-05,1.31612]
[1680973358672,40.85,28030.5337,0.0,-0.96873,9e-05,1.31636]
[1680973364023,40.85,28030.5079,0.0,-0.96873,9e-05,1.31628]
[1680973370066,40.85,28030.4951,0.0,-0.96873,9e-05,1.31624]
[1680973375109,40.85,28030.508,0.0,-0.96873,9e-05,1.31628]
[1680973381148,40.85,28030.4708,0.0,-0.96873,9e-05,1.31616]
[1680973387190,40.85,28030.4566,0.0,-0.96873,9e-05,1.31611]
[1680973392221,40.85,28030.4195,0.0,-0.96874,9e-05,1.31599]
[1680973397672,40.85,28030.4153,0.0,-0.96874,9e-05,1.31598]
[1680973403672,40.85,28030.4182,0.0,-0.96874,9e-05,1.31599]
[1680973409672,40.85,28030.4211,0.0,-0.96874,9e-05,1.316]
[1680973415672,40.85,28030.424,0.0,-0.96876,9e-05,1.31473]
[1680973421672,40.85,28030.424,0.0,-0.96876,9e-05,1.31473]
[1680973427515,40.85,28030.314,0.0,-0.96877,9e-05,1.31437]
[1680973432543,40.85,28030.2813,0.0,-0.96878,9e-05,1.31427]
[1680973437583,40.85,28030.3,0.0,-0.96878,9e-05,1.31433]
[1680973442612,40.85,28030.3057,0.0,-0.96877,9e-05,1.31435]
[1680973447650,40.85,28030.2115,0.0,-0.96878,9e-05,1.31404]
[1680973452686,40.85,28030.2931,0.0,-0.96878,9e-05,1.31431]
[1680973460672,40.85,28030.2688,0.0,-0.96878,9e-05,1.31423]
[1680973466672,40.85,28030.2717,0.0,-0.96878,9e-05,1.31424]
[1680973472672,40.85,28030.2746,0.0,-0.96881,9e-05,1.31297]
[1680973478672,40.85,28030.2746,0.0,-0.96881,9e-05,1.31297]
[1680973483902,40.85,28030.506,0.0,-0.96878,9e-05,1.31373]
[1680973488942,40.85,28031.0452,0.0,-0.96874,9e-05,1.31548]
[1680973493981,40.85,28031.4106,0.0,-0.9687,9e-05,1.31667]
[1680973499005,40.85,28031.5798,0.0,-0.96869,9e-05,1.31722]
[1680973504043,40.85,28031.6631,0.0,-0.96868,9e-05,1.3175]
[1680973509078,40.85,28031.6963,0.0,-0.96868,9e-05,1.3176]
[1680973514111,40.85,28031.8465,0.0,-0.96866,9e-05,1.31809]
[1680973520157,40.85,28031.8523,0.0,-0.96866,9e-05,1.31811]
[1680973526672,40.85,28031.8552,0.0,-0.96866,9e-05,1.31812]
[1680973532672,40.85,28031.838,0.0,-0.96869,9e-05,1.31679]
[1680973538308,40.85,28031.8238,0.0,-0.96869,9e-05,1.31675]
[1680973543349,40.85,28031.8667,0.0,-0.96869,9e-05,1.31689]
[1680973548400,40.85,28031.8182,0.0,-0.96869,9e-05,1.31673]
[1680973553432,40.85,28031.7711,0.0,-0.9687,9e-05,1.31657]
[1680973558477,40.85,28031.8068,0.0,-0.96869,9e-05,1.31669]
[1680973563507,40.85,28031.7626,0.0,-0.9687,9e-05,1.31655]
[1680973568543,40.85,28031.6784,0.0,-0.96871,9e-05,1.31627]
[1680973574672,40.85,28031.6999,0.0,-0.9687,9e-05,1.31634]
[1680973580672,40.85,28030.7022,0.0,-0.9688,9e-05,1.31309]
[1680973586672,40.85,28030.9209,0.0,-0.96878,9e-05,1.3138]
[1680973591766,40.85,28030.8829,0.0,-0.96881,9e-05,1.31241]
[1680973598672,40.85,28029.8986,0.0,-0.9689,9e-05,1.30921]
[1680973604672,40.85,28029.9073,0.0,-0.9689,9e-05,1.30924]
[1680973609895,40.85,28030.3444,0.0,-0.96886,9e-05,1.31066]
[1680973614930,40.85,28030.3598,0.0,-0.96886,9e-05,1.31071]
[1680973619963,40.85,28030.1825,0.0,-0.96887,9e-05,1.31013]
[1680973625672,40.85,28030.1096,0.0,-0.96888,9e-05,1.3099]
[1680973631672,40.85,28030.0968,0.0,-0.96888,9e-05,1.30985]
[1680973637672,40.85,28030.2868,0.0,-0.96886,9e-05,1.31047]
[1680973643121,40.85,28030.8182,0.0,-0.96881,9e-05,1.3122]
[1680973649672,40.85,28030.9165,0.0,-0.9688,9e-05,1.31252]
[1680973655207,40.85,28030.9287,0.0,-0.96883,9e-05,1.31129]
[1680973660239,40.85,28030.6923,0.0,-0.96885,9e-05,1.31052]
[1680973667672,40.85,28030.8644,0.0,-0.96884,9e-05,1.31108]
[1680973673672,40.85,28030.8818,0.0,-0.96884,9e-05,1.31113]
[1680973679374,40.85,28030.8906,0.0,-0.96883,9e-05,1.31116]
[1680973684411,40.85,28030.905,0.0,-0.96883,9e-05,1.31121]
[1680973689447,40.85,28030.8694,0.0,-0.96884,9e-05,1.31109]
[1680973694672,40.85,28030.7338,0.0,-0.96885,9e-05,1.31065]
[1680973700529,40.85,28030.8197,0.0,-0.96884,9e-05,1.31093]
[1680973706672,40.85,28030.23,0.0,-0.9689,9e-05,1.30902]
[1680973711755,40.85,28030.1761,0.0,-0.96893,9e-05,1.30757]
[1680973716792,40.85,28030.1268,0.0,-0.96893,9e-05,1.30741]
[1680973721824,40.85,28030.0376,0.0,-0.96894,9e-05,1.30712]
[1680973727672,40.85,28030.0071,0.0,-0.96894,9e-05,1.30702]
[1680973733672,40.85,28029.9396,0.0,-0.96895,9e-05,1.3068]
[1680973738942,40.85,28030.1993,0.0,-0.96893,9e-05,1.30764]
[1680973745672,40.85,28030.1361,0.0,-0.96893,9e-05,1.30744]
[1680973751672,40.85,28030.0459,0.0,-0.96894,9e-05,1.30715]
[1680973757075,40.85,28030.1044,0.0,-0.96894,9e-05,1.30734]
[1680973763672,40.85,28031.0776,0.0,-0.96885,9e-05,1.3105]
[1680973769155,40.85,28031.7887,0.0,-0.96878,9e-05,1.31281]
[1680973775196,40.85,28031.2261,0.0,-0.96886,9e-05,1.30971]
[1680973780236,40.85,28031.1774,0.0,-0.96887,9e-05,1.30955]
[1680973785303,40.85,28031.2617,0.0,-0.96886,9e-05,1.30982]
[1680973790340,40.85,28031.3259,0.0,-0.96885,9e-05,1.31003]
[1680973795373,40.85,28031.1844,0.0,-0.96886,9e-05,1.30957]
[1680973802419,40.85,28031.2786,0.0,-0.96886,9e-05,1.30988]
[1680973808672,40.85,28031.2699,0.0,-0.96886,9e-05,1.30985]
[1680973814672,40.85,28031.2613,0.0,-0.96886,9e-05,1.30982]
[1680973820552,40.85,28031.2155,0.0,-0.96886,9e-05,1.30967]
[1680973826590,40.85,28031.1841,0.0,-0.96886,9e-05,1.30957]
[1680973831629,40.85,28031.5839,0.0,-0.96886,9e-05,1.3096]
[1680973836660,40.85,28031.0953,0.0,-0.9689,9e-05,1.30801]
[1680973841672,40.85,28031.0897,0.0,-0.9689,9e-05,1.30799]
[1680973846733,40.85,28031.1483,0.0,-0.9689,9e-05,1.30818]
[1680973851768,40.85,28031.2512,0.0,-0.96889,9e-05,1.30852]
[1680973856891,40.85,28030.9027,0.0,-0.96892,9e-05,1.30739]
[1680973862672,40.85,28030.8172,0.0,-0.96893,9e-05,1.30711]
[1680973868672,40.85,28030.8331,0.0,-0.96893,9e-05,1.30716]
[1680973873924,40.85,28030.5966,0.0,-0.96895,9e-05,1.30639]
[1680973879033,40.85,28030.684,0.0,-0.96894,9e-05,1.30668]
[1680973885069,40.85,28030.55,0.0,-0.96895,9e-05,1.30624]
[1680973890106,40.85,28030.278,0.0,-0.96898,9e-05,1.30536]
[1680973895672,40.85,28030.3076,0.0,-0.969,9e-05,1.30418]
[1680973901181,40.85,28030.2159,0.0,-0.96901,9e-05,1.30389]
[1680973906214,40.85,28030.2371,0.0,-0.96901,9e-05,1.30396]
[1680973913263,40.85,28030.2141,0.0,-0.96901,9e-05,1.30388]
[1680973918299,40.85,28030.2097,0.0,-0.96901,9e-05,1.30387]
[1680973925672,40.85,28030.2724,0.0,-0.96901,9e-05,1.30407]
[1680973931413,40.85,28030.2638,0.0,-0.96901,9e-05,1.30404]
[1680973936450,40.85,28030.2609,0.0,-0.96901,9e-05,1.30403]
[1680973941529,40.85,28030.1509,0.0,-0.96902,9e-05,1.30368]
[1680973946567,40.85,28030.1709,0.0,-0.96901,9e-05,1.30374]
[1680973952611,40.85,28030.2581,0.0,-0.96904,9e-05,1.30275]
[1680973958672,40.85,28030.2865,0.0,-0.96903,9e-05,1.30285]
[1680973963685,40.85,28030.2137,0.0,-0.96904,9e-05,1.30261]
[1680973970672,40.85,28030.315,0.0,-0.96903,9e-05,1.30294]
[1680973975767,40.85,28030.2193,0.0,-0.96904,9e-05,1.30263]
[1680973980802,40.85,28030.3591,0.0,-0.96903,9e-05,1.30308]
[1680973985840,40.85,28030.6674,0.0,-0.969,9e-05,1.30408]
[1680973991672,40.85,28030.8043,0.0,-0.96899,9e-05,1.30452]
[1680973997672,40.85,28030.6706,0.0,-0.969,9e-05,1.30409]
[1680974002958,40.85,28030.5986,0.0,-0.969,9e-05,1.30386]
[1680974007994,40.85,28030.5468,0.0,-0.96901,9e-05,1.30369]
[1680974014032,40.85,28030.5166,0.0,-0.96904,9e-05,1.30232]
[1680974020078,40.85,28030.4307,0.0,-0.96905,9e-05,1.30204]
[1680974027672,40.85,28030.3592,0.0,-0.96905,9e-05,1.30181]
[1680974033672,40.85,28030.4405,0.0,-0.96905,9e-05,1.30208]
[1680974039210,40.85,28025.9732,0.0,-0.96945,9e-05,1.28767]
[1680974045672,40.85,28025.9185,0.0,-0.96946,9e-05,1.28749]
[1680974051672,40.85,28025.8211,0.0,-0.96947,9e-05,1.28718]
[1680974057345,40.85,28025.8067,0.0,-0.96947,9e-05,1.28713]
[1680974063672,40.85,28028.9218,0.0,-0.96919,9e-05,1.29716]
[1680974069672,40.85,28029.0627,0.0,-0.96917,9e-05,1.29762]
[1680974075672,40.85,28029.1548,0.0,-0.96919,9e-05,1.29665]
[1680974081508,40.85,28029.2738,0.0,-0.96918,9e-05,1.29703]
[1680974086545,40.85,28029.1441,0.0,-0.96919,9e-05,1.29662]
[1680974091618,40.85,28029.0543,0.0,-0.9692,9e-05,1.29633]
[1680974096672,40.85,28028.7946,0.0,-0.96923,9e-05,1.29549]
[1680974102656,40.85,28028.9634,0.0,-0.96921,9e-05,1.29603]
[1680974108682,40.85,28028.6223,0.0,-0.96924,9e-05,1.29493]
[1680974113731,40.85,28028.6583,0.0,-0.96924,9e-05,1.29505]
[1680974120672,40.85,28027.9585,0.0,-0.9693,9e-05,1.29279]
[1680974126672,40.85,28027.3923,0.0,-0.96935,9e-05,1.29097]
[1680974132672,40.85,28027.6906,0.0,-0.96935,9e-05,1.29066]
[1680974138672,40.85,28027.6475,0.0,-0.96936,9e-05,1.29053]
[1680974143946,40.85,28027.6816,0.0,-0.96936,9e-05,1.29063]
[1680974150672,40.85,28027.7829,0.0,-0.96935,9e-05,1.29096]
[1680974156672,40.85,28028.746,0.0,-0.96926,9e-05,1.29406]
[1680974162672,40.85,28028.9524,0.0,-0.96924,9e-05,1.29473]
[1680974168115,40.85,28034.8045,0.0,-0.9687,9e-05,1.31371]
[1680974173149,40.85,28036.3857,0.0,-0.96856,9e-05,1.31887]
[1680974178182,40.85,28037.4449,0.0,-0.96846,9e-05,1.32233]
[1680974183218,40.85,28037.8443,0.0,-0.96842,9e-05,1.32364]
[1680974188256,40.85,28037.8776,0.0,-0.96842,9e-05,1.32375]
[1680974195299,40.85,28038.9204,0.0,-0.96835,9e-05,1.32589]
[1680974200337,40.85,28039.7435,0.0,-0.96827,9e-05,1.32859]
[1680974206381,40.85,28039.9466,0.0,-0.96825,9e-05,1.32926]
[1680974211416,40.85,28040.097,0.0,-0.96824,9e-05,1.32975]
[1680974216452,40.85,28040.313,0.0,-0.96822,9e-05,1.33046]
[1680974221488,40.85,28040.8401,0.0,-0.96817,9e-05,1.3322]
[1680974226529,40.85,28039.0439,0.0,-0.96834,9e-05,1.32629]
[1680974231589,40.85,28037.3131,0.0,-0.9685,9e-05,1.32062]
[1680974236625,40.85,28026.8794,0.0,-0.96946,9e-05,1.28679]
[1680974242665,40.85,28024.8929,0.0,-0.96964,9e-05,1.28042]
[1680974247696,40.85,28025.9794,0.0,-0.96954,9e-05,1.2839]
[1680974252735,40.85,28026.1738,0.0,-0.96955,9e-05,1.28327]
[1680974257774,40.85,28026.7435,0.0,-0.9695,9e-05,1.28509]
[1680974262808,40.85,28026.4849,0.0,-0.96952,9e-05,1.28426]
[1680974267844,40.85,28026.6506,0.0,-0.96951,9e-05,1.2848]
[1680974272876,40.85,28026.4935,0.0,-0.96952,9e-05,1.28429]
[1680974278919,40.85,28026.7678,0.0,-0.9695,9e-05,1.28517]
[1680974283956,40.85,28026.572,0.0,-0.96951,9e-05,1.28454]
[1680974289998,40.85,28026.4764,0.0,-0.96952,9e-05,1.28424]
[1680974295030,40.85,28026.505,0.0,-0.96952,9e-05,1.28433]
[1680974300674,40.85,28026.2165,0.0,-0.96955,9e-05,1.2834]
[1680974306105,40.85,28026.0953,0.0,-0.96956,9e-05,1.28301]
[1680974311146,40.85,28025.9626,0.0,-0.9696,9e-05,1.28133]
[1680974317190,40.85,28025.1824,0.0,-0.96967,9e-05,1.27883]
[1680974324672,40.85,28025.5971,0.0,-0.96963,9e-05,1.28016]
[1680974330276,40.85,28025.6417,0.0,-0.96963,9e-05,1.2803]
[1680974335312,40.85,28025.6104,0.0,-0.96963,9e-05,1.2802]
[1680974341358,40.85,28025.4635,0.0,-0.96964,9e-05,1.27973]
[1680974346389,40.85,28025.5693,0.0,-0.96963,9e-05,1.28007]
[1680974351423,40.85,28026.0578,0.0,-0.96959,9e-05,1.28163]
[1680974356471,40.85,28025.9834,0.0,-0.96959,9e-05,1.28139]
[1680974363672,40.85,28025.7515,0.0,-0.96962,9e-05,1.28065]
[1680974369567,40.85,28025.909,0.0,-0.9696,9e-05,1.28116]
[1680974374676,40.85,28025.6996,0.0,-0.96965,9e-05,1.27923]
[1680974380718,40.85,28025.4605,0.0,-0.96967,9e-05,1.27846]
[1680974385753,40.85,28025.2646,0.0,-0.96969,9e-05,1.27783]
[1680974390786,40.85,28025.5385,0.0,-0.96966,9e-05,1.27871]
[1680974395871,40.85,28025.6249,0.0,-0.96965,9e-05,1.27899]
[1680974402672,40.85,28025.8314,0.0,-0.96964,9e-05,1.27965]
[1680974408672,40.85,28025.8961,0.0,-0.96963,9e-05,1.27985]
[1680974413999,40.85,28025.8493,0.0,-0.96963,9e-05,1.2797]
[1680974419070,40.85,28026.5881,0.0,-0.96957,9e-05,1.28207]
[1680974424104,40.85,28026.2881,0.0,-0.96959,9e-05,1.28111]
[1680974429141,40.85,28026.318,0.0,-0.96959,9e-05,1.28121]
[1680974435672,40.85,28026.0715,0.0,-0.96964,9e-05,1.27916]
[1680974441225,40.85,28025.9765,0.0,-0.96965,9e-05,1.27885]
[1680974446258,40.85,28025.8925,0.0,-0.96966,9e-05,1.27858]
[1680974451293,40.85,28026.0472,0.0,-0.96964,9e-05,1.27908]
[1680974456329,40.85,28025.9975,0.0,-0.96965,9e-05,1.27892]
[1680974461365,40.85,28025.862,0.0,-0.96966,9e-05,1.27849]
[1680974466394,40.85,28026.0692,0.0,-0.96964,9e-05,1.27915]
[1680974471434,40.85,28026.0651,0.0,-0.96964,9e-05,1.27914]
[1680974476536,40.85,28026.0251,0.0,-0.96965,9e-05,1.27901]
[1680974481568,40.85,28026.2309,0.0,-0.96963,9e-05,1.27967]
[1680974486602,40.85,28026.3651,0.0,-0.96962,9e-05,1.2801]
[1680974492646,40.85,28027.0621,0.0,-0.96958,9e-05,1.28107]
[1680974497680,40.85,28026.989,0.0,-0.96959,9e-05,1.28083]
[1680974503725,40.85,28026.9916,0.0,-0.96959,9e-05,1.28084]
[1680974508761,40.85,28026.6972,0.0,-0.96961,9e-05,1.2799]
[1680974514802,40.85,28026.7515,0.0,-0.96961,9e-05,1.28007]
[1680974519834,40.85,28026.6757,0.0,-0.96962,9e-05,1.27983]
[1680974524871,40.85,28026.7771,0.0,-0.96961,9e-05,1.28015]
[1680974529903,40.85,28026.7656,0.0,-0.96961,9e-05,1.28012]
[1680974534944,40.85,28026.8541,0.0,-0.9696,9e-05,1.2804]
[1680974539972,40.85,28026.8155,0.0,-0.9696,9e-05,1.28028]
[1680974546672,40.85,28026.9312,0.0,-0.96959,9e-05,1.28065]
[1680974552063,40.85,28026.9797,0.0,-0.96962,9e-05,1.27954]
[1680974557099,40.85,28026.7739,0.0,-0.96964,9e-05,1.27888]
[1680974562135,40.85,28026.7697,0.0,-0.96964,9e-05,1.27887]
[1680974567169,40.85,28026.7083,0.0,-0.96964,9e-05,1.27867]
[1680974572203,40.85,28026.734,0.0,-0.96964,9e-05,1.27876]
[1680974577240,40.85,28026.7897,0.0,-0.96963,9e-05,1.27893]
[1680974582274,40.85,28026.7526,0.0,-0.96964,9e-05,1.27882]
[1680974587303,40.85,28026.7626,0.0,-0.96964,9e-05,1.27885]
[1680974594672,40.85,28026.7897,0.0,-0.96963,9e-05,1.27893]
[1680974600672,40.85,28026.804,0.0,-0.96963,9e-05,1.27898]
[1680974606672,40.85,28026.804,0.0,-0.96963,9e-05,1.27898]
[1680974612601,40.85,28026.8011,0.0,-0.96966,9e-05,1.27771]
[1680974617637,40.85,28026.8296,0.0,-0.96966,9e-05,1.2778]
[1680974622673,40.85,28026.7953,0.0,-0.96966,9e-05,1.27769]
[1680974627709,40.85,28026.7782,0.0,-0.96966,9e-05,1.27764]
[1680974633672,40.85,28026.8153,0.0,-0.96966,9e-05,1.27776]
[1680974638783,40.85,28026.7553,0.0,-0.96967,9e-05,1.27756]
[1680974645672,40.85,28026.3583,0.0,-0.9697,9e-05,1.27629]
[1680974650865,40.85,28026.4841,0.0,-0.96969,9e-05,1.2767]
[1680974655898,40.85,28026.4913,0.0,-0.96969,9e-05,1.27672]
[1680974660936,40.85,28026.4699,0.0,-0.96969,9e-05,1.27665]
[1680974666672,40.85,28026.3571,0.0,-0.9697,9e-05,1.27629]
[1680974672031,40.85,28026.4557,0.0,-0.96972,9e-05,1.27535]
[1680974677085,40.85,28026.4614,0.0,-0.96972,9e-05,1.27536]
[1680974682148,40.85,28026.3171,0.0,-0.96973,9e-05,1.2749]
[1680974687182,40.85,28026.4,0.0,-0.96973,9e-05,1.27517]
[1680974693672,40.85,28026.48,0.0,-0.96972,9e-05,1.27542]
[1680974699304,40.85,28026.48,0.0,-0.96972,9e-05,1.27542]
[1680974704330,40.85,28026.3614,0.0,-0.96973,9e-05,1.27504]
[1680974709367,40.85,28026.4571,0.0,-0.96972,9e-05,1.27535]
[1680974714672,40.85,28026.1457,0.0,-0.96975,9e-05,1.27435]
[1680974720445,40.85,28026.29,0.0,-0.96974,9e-05,1.27482]
[1680974726488,40.85,28026.4328,0.0,-0.96972,9e-05,1.27527]
[1680974732534,40.85,28026.43,0.0,-0.96975,9e-05,1.274]
[1680974737568,40.85,28026.4856,0.0,-0.96975,9e-05,1.27418]
[1680974743607,40.85,28026.4927,0.0,-0.96975,9e-05,1.2742]
[1680974748644,40.85,28026.4899,0.0,-0.96975,9e-05,1.2742]
[1680974753672,40.85,28026.5599,0.0,-0.96974,9e-05,1.27442]
[1680974758723,40.85,28026.477,0.0,-0.96975,9e-05,1.27415]
[1680974763760,40.85,28026.457,0.0,-0.96975,9e-05,1.27409]
[1680974768790,40.85,28026.5912,0.0,-0.96974,9e-05,1.27452]
[1680974773842,40.85,28026.5726,0.0,-0.96974,9e-05,1.27446]
[1680974778876,40.85,28026.5169,0.0,-0.96974,9e-05,1.27428]
[1680974783911,40.85,28026.5611,0.0,-0.96974,9e-05,1.27442]
[1680974789672,40.85,28026.5883,0.0,-0.96974,9e-05,1.27451]
[1680974794989,40.85,28026.6625,0.0,-0.96976,9e-05,1.27349]
[1680974801672,40.85,28026.6168,0.0,-0.96976,9e-05,1.27334]
[1680974807067,40.85,28026.4768,0.0,-0.96978,9e-05,1.27289]
[1680974812110,40.85,28026.5696,0.0,-0.96977,9e-05,1.27319]
[1680974819672,40.85,28026.5625,0.0,-0.96977,9e-05,1.27317]
[1680974825212,40.85,28026.5625,0.0,-0.96977,9e-05,1.27317]
[1680974831672,40.85,28026.5724,0.0,-0.96977,9e-05,1.2732]
[1680974837672,40.85,28026.5624,0.0,-0.96977,9e-05,1.27317]
[1680974843342,40.85,28026.5624,0.0,-0.96977,9e-05,1.27317]
[1680974849672,40.85,28026.5453,0.0,-0.96977,9e-05,1.27311]
[1680974855672,40.85,28026.4581,0.0,-0.96981,9e-05,1.27158]
[1680974861672,40.85,28026.4696,0.0,-0.9698,9e-05,1.27161]
[1680974867672,40.85,28026.5024,0.0,-0.9698,9e-05,1.27172]
[1680974873550,40.85,28027.0295,0.0,-0.96975,9e-05,1.2734]
[1680974878584,40.85,28026.6781,0.0,-0.96979,9e-05,1.27228]
[1680974883619,40.85,28026.4438,0.0,-0.96981,9e-05,1.27153]
[1680974888672,40.85,28026.4095,0.0,-0.96981,9e-05,1.27142]
[1680974893716,40.85,28026.481,0.0,-0.9698,9e-05,1.27165]
[1680974898756,40.85,28026.3895,0.0,-0.96981,9e-05,1.27136]
[1680974903789,40.85,28026.4181,0.0,-0.96981,9e-05,1.27145]
[1680974909672,40.85,28026.2467,0.0,-0.96982,9e-05,1.2709]
[1680974914865,40.85,28026.351,0.0,-0.96984,9e-05,1.26998]
[1680974919901,40.85,28026.1653,0.0,-0.96986,9e-05,1.26938]
[1680974925944,40.85,28026.2596,0.0,-0.96985,9e-05,1.26968]
[1680974930980,40.85,28026.561,0.0,-0.96982,9e-05,1.27065]
[1680974936014,40.85,28026.5938,0.0,-0.96982,9e-05,1.27075]
[1680974941050,40.85,28026.4624,0.0,-0.96983,9e-05,1.27033]
[1680974946080,40.85,28026.5209,0.0,-0.96983,9e-05,1.27052]
[1680974951672,40.85,28026.6308,0.0,-0.96982,9e-05,1.27087]
[1680974957350,40.85,28026.5522,0.0,-0.96982,9e-05,1.27062]
[1680974963395,40.85,28026.5565,0.0,-0.96982,9e-05,1.27063]
[1680974968425,40.85,28026.7922,0.0,-0.9698,9e-05,1.27138]
[1680974973457,40.85,28026.2364,0.0,-0.96988,9e-05,1.26835]
[1680974978672,40.85,28026.5379,0.0,-0.96985,9e-05,1.26931]
[1680974984537,40.85,28026.4907,0.0,-0.96986,9e-05,1.26916]
[1680974989572,40.85,28026.4879,0.0,-0.96986,9e-05,1.26915]
[1680974994604,40.85,28026.3365,0.0,-0.96987,9e-05,1.26867]
[1680974999641,40.85,28026.5265,0.0,-0.96986,9e-05,1.26928]
[1680975005672,40.85,28026.385,0.0,-0.96987,9e-05,1.26883]
[1680975011672,40.85,28026.6393,0.0,-0.96985,9e-05,1.26964]
[1680975017672,40.85,28026.655,0.0,-0.96984,9e-05,1.26969]
[1680975023672,40.85,28026.6407,0.0,-0.96985,9e-05,1.26964]
[1680975028851,40.85,28026.5778,0.0,-0.96985,9e-05,1.26944]
[1680975033885,40.85,28026.4692,0.0,-0.96989,9e-05,1.26784]
[1680975038926,40.85,28026.4621,0.0,-0.96989,9e-05,1.26781]
[1680975043960,40.85,28026.4478,0.0,-0.96989,9e-05,1.26777]
[1680975049004,40.85,28026.4978,0.0,-0.96989,9e-05,1.26793]
[1680975054040,40.85,28026.3764,0.0,-0.9699,9e-05,1.26754]
[1680975059116,40.85,28026.3692,0.0,-0.9699,9e-05,1.26752]
[1680975065672,40.85,28026.4378,0.0,-0.96989,9e-05,1.26774]
[1680975071202,40.85,28026.552,0.0,-0.96988,9e-05,1.2681]
[1680975077247,40.85,28026.4178,0.0,-0.96989,9e-05,1.26767]
[1680975082280,40.85,28026.2206,0.0,-0.96991,9e-05,1.26704]
[1680975089672,40.85,28023.569,0.0,-0.97015,9e-05,1.25862]
[1680975095672,40.85,28023.4988,0.0,-0.97018,9e-05,1.25715]
[1680975101416,40.85,28023.4172,0.0,-0.97019,9e-05,1.25689]
[1680975106451,40.85,28022.9328,0.0,-0.97023,9e-05,1.25536]
[1680975111483,40.85,28022.9742,0.0,-0.97023,9e-05,1.25549]
[1680975116514,40.85,28022.7513,0.0,-0.97025,9e-05,1.25478]
[1680975121557,40.85,28022.7013,0.0,-0.97025,9e-05,1.25462]
[1680975126590,40.85,28022.5342,0.0,-0.97027,9e-05,1.2541]
[1680975131628,40.85,28022.5242,0.0,-0.97027,9e-05,1.25406]
[1680975136658,40.85,28022.3742,0.0,-0.97028,9e-05,1.25359]
[1680975141691,40.85,28022.4971,0.0,-0.97027,9e-05,1.25398]
[1680975147735,40.85,28022.3328,0.0,-0.97029,9e-05,1.25346]
[1680975152773,40.85,28022.4143,0.0,-0.97031,9e-05,1.25247]
[1680975157801,40.85,28022.4229,0.0,-0.97031,9e-05,1.25249]
[1680975162834,40.85,28022.4286,0.0,-0.97031,9e-05,1.25251]
[1680975167875,40.85,28022.2529,0.0,-0.97032,9e-05,1.25196]
[1680975172910,40.85,28022.1643,0.0,-0.97033,9e-05,1.25168]
[1680975177945,40.85,28020.2441,0.0,-0.9705,9e-05,1.24562]
[1680975182977,40.85,28018.0183,0.0,-0.9707,9e-05,1.23864]
[1680975188016,40.85,28018.1154,0.0,-0.97069,9e-05,1.23894]
[1680975193055,40.85,28015.8241,0.0,-0.97089,9e-05,1.23177]
[1680975200106,40.85,28016.3729,0.0,-0.97084,9e-05,1.23349]
[1680975205167,40.85,28017.313,0.0,-0.97076,9e-05,1.23643]
[1680975210208,40.85,28017.566,0.0,-0.97074,9e-05,1.23722]
[1680975215243,40.85,28016.7503,0.0,-0.97084,9e-05,1.23343]
[1680975220273,40.85,28016.756,0.0,-0.97084,9e-05,1.23344]
[1680975225313,40.85,28016.9145,0.0,-0.97082,9e-05,1.23394]
[1680975230344,40.85,28017.4288,0.0,-0.97078,9e-05,1.23555]
[1680975235383,40.85,28017.3817,0.0,-0.97078,9e-05,1.2354]
[1680975241424,40.85,28016.9818,0.0,-0.97082,9e-05,1.23415]
[1680975246452,40.85,28016.9389,0.0,-0.97082,9e-05,1.23402]
[1680975251496,40.85,28016.7817,0.0,-0.97083,9e-05,1.23352]
[1680975256532,40.85,28016.7474,0.0,-0.97084,9e-05,1.23342]
[1680975261564,40.85,28016.4215,0.0,-0.97086,9e-05,1.2324]
[1680975266705,40.85,28016.08,0.0,-0.97089,9e-05,1.23133]
[1680975272672,40.85,28015.7771,0.0,-0.97095,9e-05,1.22915]
[1680975277720,40.85,28015.5543,0.0,-0.97097,9e-05,1.22846]
[1680975282756,40.85,28015.7085,0.0,-0.97095,9e-05,1.22894]
[1680975287793,40.85,28015.8785,0.0,-0.97094,9e-05,1.22947]
[1680975292824,40.85,28016.8014,0.0,-0.97086,9e-05,1.23235]
[1680975297855,40.85,28016.8257,0.0,-0.97086,9e-05,1.23242]
[1680975302896,40.85,28016.8414,0.0,-0.97086,9e-05,1.23247]
[1680975307928,40.85,28016.6215,0.0,-0.97087,9e-05,1.23179]
[1680975313974,40.85,28016.8672,0.0,-0.97085,9e-05,1.23255]
[1680975319002,40.85,28016.8357,0.0,-0.97086,9e-05,1.23245]
[1680975324041,40.85,28016.1972,0.0,-0.97091,9e-05,1.23046]
[1680975329076,40.85,28016.35,0.0,-0.9709,9e-05,1.23094]
[1680975335672,40.85,28016.4729,0.0,-0.97092,9e-05,1.23008]
[1680975341672,40.85,28016.5772,0.0,-0.97091,9e-05,1.23041]
[1680975347672,40.85,28016.7,0.0,-0.9709,9e-05,1.23079]
[1680975353672,40.85,28016.5986,0.0,-0.9709,9e-05,1.23047]
[1680975359334,40.85,28016.5757,0.0,-0.97091,9e-05,1.2304]
[1680975364449,40.85,28016.6286,0.0,-0.9709,9e-05,1.23057]
[1680975369485,40.85,28016.5814,0.0,-0.97091,9e-05,1.23042]
[1680975374523,40.85,28016.5985,0.0,-0.9709,9e-05,1.23047]
[1680975379555,40.85,28016.61,0.0,-0.9709,9e-05,1.23051]
[1680975385598,40.85,28016.6214,0.0,-0.9709,9e-05,1.23055]
[1680975390631,40.85,28016.3114,0.0,-0.97093,9e-05,1.22958]
[1680975395670,40.85,28016.7485,0.0,-0.97092,9e-05,1.2297]
[1680975400705,40.85,28016.4799,0.0,-0.97094,9e-05,1.22887]
[1680975405734,40.85,28016.28,0.0,-0.97096,9e-05,1.22824]
[1680975412790,40.85,28015.7871,0.0,-0.971,9e-05,1.22671]
[1680975419672,40.85,28015.6872,0.0,-0.97101,9e-05,1.2264]
[1680975424873,40.85,28015.6486,0.0,-0.97101,9e-05,1.22628]
[1680975430912,40.85,28015.8329,0.0,-0.971,9e-05,1.22685]
[1680975435951,40.85,28015.8458,0.0,-0.971,9e-05,1.22689]
[1680975440983,40.85,28015.6287,0.0,-0.97102,9e-05,1.22621]
[1680975446022,40.85,28015.7915,0.0,-0.971,9e-05,1.22672]
[1680975451048,40.85,28015.4444,0.0,-0.97106,9e-05,1.2244]
[1680975456087,40.85,28015.8729,0.0,-0.97102,9e-05,1.22574]
[1680975461124,40.85,28016.1399,0.0,-0.971,9e-05,1.22657]
[1680975466156,40.85,28016.0027,0.0,-0.97101,9e-05,1.22614]
[1680975473209,40.85,28016.0798,0.0,-0.971,9e-05,1.22638]
[1680975478240,40.85,28016.0426,0.0,-0.97101,9e-05,1.22627]
[1680975483271,40.85,28016.0554,0.0,-0.97101,9e-05,1.22631]
[1680975488672,40.85,28015.9011,0.0,-0.97102,9e-05,1.22583]
[1680975494672,40.85,28016.0525,0.0,-0.97101,9e-05,1.2263]
[1680975500672,40.85,28016.0696,0.0,-0.97101,9e-05,1.22635]
[1680975506437,40.85,28016.1382,0.0,-0.971,9e-05,1.22656]
[1680975511477,40.85,28015.9539,0.0,-0.97104,9e-05,1.22475]
[1680975516511,40.85,28015.9069,0.0,-0.97105,9e-05,1.22461]
[1680975521543,40.85,28015.0727,0.0,-0.97112,9e-05,1.22201]
[1680975526578,40.85,28015.2242,0.0,-0.97111,9e-05,1.22248]
[1680975531614,40.85,28015.1242,0.0,-0.97112,9e-05,1.22217]
[1680975536672,40.85,28014.9785,0.0,-0.97113,9e-05,1.22172]
[1680975541682,40.85,28014.8371,0.0,-0.97114,9e-05,1.22128]
[1680975546774,40.85,28014.8542,0.0,-0.97114,9e-05,1.22133]
[1680975551813,40.85,28014.7599,0.0,-0.97115,9e-05,1.22104]
[1680975557672,40.85,28014.617,0.0,-0.97116,9e-05,1.2206]
[1680975562892,40.85,28014.5913,0.0,-0.97116,9e-05,1.22052]
[1680975567923,40.85,28014.6127,0.0,-0.97116,9e-05,1.22058]
[1680975573027,40.85,28014.937,0.0,-0.97116,9e-05,1.22036]
[1680975578061,40.85,28014.9156,0.0,-0.97116,9e-05,1.22029]
[1680975583098,40.85,28014.6742,0.0,-0.97118,9e-05,1.21954]
[1680975588134,40.85,28014.777,0.0,-0.97117,9e-05,1.21986]
[1680975593166,40.85,28015.2228,0.0,-0.97113,9e-05,1.22124]
[1680975598206,40.85,28014.8699,0.0,-0.97117,9e-05,1.22015]
[1680975603237,40.85,28015.0885,0.0,-0.97115,9e-05,1.22083]
[1680975608273,40.85,28015.0928,0.0,-0.97115,9e-05,1.22084]
[1680975613308,40.85,28015.0871,0.0,-0.97115,9e-05,1.22082]
[1680975618347,40.85,28010.3113,0.0,-0.97156,9e-05,1.20606]
[1680975623400,40.85,28006.4555,0.0,-0.97189,9e-05,1.19424]
[1680975628591,40.85,28004.9627,0.0,-0.97202,8e-05,1.18968]
[1680975634641,40.85,28005.2513,0.0,-0.97202,8e-05,1.18934]
[1680975639668,40.85,28005.3371,0.0,-0.97201,8e-05,1.1896]
[1680975644672,40.85,28005.5099,0.0,-0.972,8e-05,1.19013]
[1680975649968,40.85,28006.5883,0.0,-0.97191,9e-05,1.19342]
[1680975655000,40.85,28007.0966,0.0,-0.97186,9e-05,1.19498]
[1680975660037,40.85,28007.0777,0.0,-0.97186,9e-05,1.19492]
[1680975665672,40.85,28007.4332,0.0,-0.97183,9e-05,1.19601]
[1680975671114,40.85,28007.2688,0.0,-0.97185,9e-05,1.1955]
[1680975677147,40.85,28007.1157,0.0,-0.97186,9e-05,1.19503]
[1680975683195,40.85,28007.5214,0.0,-0.97183,9e-05,1.19628]
[1680975688230,40.85,28007.4742,0.0,-0.97183,9e-05,1.19613]
[1680975693351,40.85,28007.4598,0.0,-0.97186,9e-05,1.19487]
[1680975698672,40.85,28007.3883,0.0,-0.97186,9e-05,1.19465]
[1680975704427,40.85,28007.0196,0.0,-0.9719,9e-05,1.19352]
[1680975709530,40.85,28007.1053,0.0,-0.97189,9e-05,1.19378]
[1680975716672,40.85,28007.1523,0.0,-0.97188,9e-05,1.19393]
[1680975722617,40.85,28007.1665,0.0,-0.97188,9e-05,1.19397]
[1680975727646,40.85,28007.0324,0.0,-0.97189,9e-05,1.19356]
[1680975732685,40.85,28006.8285,0.0,-0.97191,9e-05,1.19294]
[1680975740672,40.85,28006.385,0.0,-0.97195,9e-05,1.19158]
[1680975746672,40.85,28006.2283,0.0,-0.97196,9e-05,1.1911]
[1680975752672,40.85,28006.0829,0.0,-0.972,8e-05,1.18944]
[1680975758672,40.85,28005.9859,0.0,-0.97201,8e-05,1.18915]
[1680975764672,40.85,28005.8932,0.0,-0.97202,8e-05,1.18886]
[1680975770672,40.85,28005.8505,0.0,-0.97202,8e-05,1.18873]
[1680975776672,40.85,28005.822,0.0,-0.97203,8e-05,1.18865]
[1680975782071,40.85,28005.5405,0.0,-0.97205,8e-05,1.18779]
[1680975788672,40.85,28005.4176,0.0,-0.97206,8e-05,1.18742]
[1680975794672,40.85,28005.4319,0.0,-0.97206,8e-05,1.18746]
[1680975800392,40.85,28005.2947,0.0,-0.97207,8e-05,1.18704]
[1680975805425,40.85,28005.3261,0.0,-0.97207,8e-05,1.18714]
[1680975810464,40.85,28005.3204,0.0,-0.97207,8e-05,1.18712]
[1680975815672,40.85,28005.3289,0.0,-0.97209,8e-05,1.18593]
[1680975821547,40.85,28005.3318,0.0,-0.97209,8e-05,1.18594]
[1680975826576,40.85,28004.346,0.0,-0.97218,8e-05,1.18294]
[1680975831613,40.85,28002.847,0.0,-0.9723,8e-05,1.1784]
[1680975836642,40.85,28003.2908,0.0,-0.97227,8e-05,1.17974]
[1680975841683,40.85,28003.4135,0.0,-0.97226,8e-05,1.18011]
[1680975847718,40.85,28003.569,0.0,-0.97224,8e-05,1.18058]
[1680975853023,40.85,28002.4988,0.0,-0.97233,8e-05,1.17734]
[1680975858878,40.85,28002.8185,0.0,-0.97231,8e-05,1.17831]
[1680975866672,40.85,28002.8897,0.0,-0.9723,8e-05,1.17853]
[1680975871963,40.85,28003.1139,0.0,-0.97231,8e-05,1.17799]
[1680975876995,40.85,28002.9879,0.0,-0.97232,8e-05,1.17761]
[1680975882032,40.85,28001.2715,0.0,-0.97246,8e-05,1.17242]
[1680975887073,40.85,28001.8875,0.0,-0.97241,8e-05,1.17428]
[1680975892103,40.85,28001.8465,0.0,-0.97241,8e-05,1.17416]
[1680975897133,40.85,28007.3295,0.0,-0.97195,9e-05,1.19081]
[1680975902184,40.85,28006.7004,0.0,-0.972,8e-05,1.18889]
[1680975907214,40.85,28006.4267,0.0,-0.97203,8e-05,1.18806]
[1680975912247,40.85,28006.0357,0.0,-0.97206,8e-05,1.18686]
[1680975917275,40.85,28006.0617,0.0,-0.97206,8e-05,1.18694]
[1680975922327,40.85,28001.0169,0.0,-0.97248,8e-05,1.17166]
[1680975927482,40.85,28001.1101,0.0,-0.97248,8e-05,1.17194]
[1680975932517,40.85,27997.4093,0.0,-0.97281,8e-05,1.15961]
[1680975937548,40.85,27996.2874,0.0,-0.9729,8e-05,1.15625]
[1680975942584,40.85,27997.0052,0.0,-0.97285,8e-05,1.1584]
[1680975947672,40.85,27997.2703,0.0,-0.97282,8e-05,1.15919]
[1680975953663,40.85,27997.5955,0.0,-0.9728,8e-05,1.16017]
[1680975958696,40.85,27997.5266,0.0,-0.9728,8e-05,1.15996]
[1680975963735,40.85,27997.5735,0.0,-0.9728,8e-05,1.1601]
[1680975968768,40.85,27997.7005,0.0,-0.97279,8e-05,1.16048]
[1680975974672,40.85,27997.2434,0.0,-0.97283,8e-05,1.15911]
[1680975979844,40.85,27997.1924,0.0,-0.97283,8e-05,1.15896]
[1680975984872,40.85,27997.0583,0.0,-0.97284,8e-05,1.15856]
[1680975989913,40.85,27997.0042,0.0,-0.97285,8e-05,1.1584]
[1680975994943,40.85,27997.0815,0.0,-0.97287,8e-05,1.15743]
[1680975999985,40.85,27993.8329,0.0,-0.97313,8e-05,1.14774]
[1680976005021,40.85,27996.3226,0.0,-0.97293,8e-05,1.15516]
[1680976010057,40.85,27996.1797,0.0,-0.97294,8e-05,1.15473]
[1680976015090,40.85,27995.5425,0.0,-0.97299,8e-05,1.15283]
[1680976020129,40.85,27995.7138,0.0,-0.97298,8e-05,1.15334]
[1680976025156,40.85,27995.6236,0.0,-0.97299,8e-05,1.15307]
[1680976030195,40.85,27998.1521,0.0,-0.97278,8e-05,1.16063]
[1680976035231,40.85,27997.6662,0.0,-0.97282,8e-05,1.15918]
[1680976040265,40.85,27997.6559,0.0,-0.97282,8e-05,1.15915]
[1680976045301,40.85,27998.5575,0.0,-0.97274,8e-05,1.16185]
[1680976050335,40.85,27995.9331,0.0,-0.97296,8e-05,1.154]
[1680976055371,40.85,27997.5971,0.0,-0.97285,8e-05,1.15777]
[1680976060405,40.85,27998.2156,0.0,-0.9728,8e-05,1.15962]
[1680976065438,40.85,27998.7358,0.0,-0.97276,8e-05,1.16118]
[1680976070477,40.85,27999.156,0.0,-0.97272,8e-05,1.16244]
[1680976076672,40.85,27998.8147,0.0,-0.97275,8e-05,1.16142]
[1680976082566,40.85,27996.1794,0.0,-0.97297,8e-05,1.15353]
[1680976087604,40.85,27995.0827,0.0,-0.97306,8e-05,1.15026]
[1680976092639,40.85,27997.0226,0.0,-0.9729,8e-05,1.15605]
[1680976097669,40.85,27996.6698,0.0,-0.97293,8e-05,1.155]
[1680976102703,40.85,27996.9252,0.0,-0.97291,8e-05,1.15576]
[1680976107743,40.85,27996.6125,0.0,-0.97293,8e-05,1.15483]
[1680976112772,40.85,27994.7697,0.0,-0.97311,8e-05,1.14814]
[1680976117813,40.85,27994.4499,0.0,-0.97314,8e-05,1.14719]
[1680976119647,40.85,27994.3842,0.0,-0.97314,8e-05,1.14699]
[1680976124862,40.85,27994.1256,0.0,-0.97316,8e-05,1.14622]
[1680976129895,40.85,27994.0256,0.0,-0.97317,8e-05,1.14592]
[1680976135944,40.85,27994.6478,0.0,-0.97312,8e-05,1.14777]
[1680976142672,40.85,27994.7742,0.0,-0.97311,8e-05,1.14815]
[1680976148027,40.85,27993.8015,0.0,-0.97319,8e-05,1.14526]
[1680976153060,40.85,27994.7457,0.0,-0.97311,8e-05,1.14807]
[1680976158091,40.85,27995.98,0.0,-0.97301,8e-05,1.15174]
[1680976163672,40.85,27996.6893,0.0,-0.97295,8e-05,1.15386]
[1680976169174,40.85,27996.8641,0.0,-0.97294,8e-05,1.15438]
[1680976175209,40.85,27993.7415,0.0,-0.97322,8e-05,1.14389]
[1680976181252,40.85,27993.6374,0.0,-0.97323,8e-05,1.14358]
[1680976186290,40.85,27993.4917,0.0,-0.97324,8e-05,1.14315]
[1680976191326,40.85,27993.7103,0.0,-0.97322,8e-05,1.1438]
[1680976196359,40.85,27993.6632,0.0,-0.97323,8e-05,1.14366]
[1680976201388,40.85,27994.1729,0.0,-0.97319,8e-05,1.14517]
[1680976207439,40.85,27994.5651,0.0,-0.97315,8e-05,1.14633]
[1680976212471,40.85,27994.7219,0.0,-0.97314,8e-05,1.1468]
[1680976217501,40.85,27998.1379,0.0,-0.97286,8e-05,1.15698]
[1680976222543,40.85,27999.3683,0.0,-0.97276,8e-05,1.16067]
[1680976227606,40.85,27999.0557,0.0,-0.97278,8e-05,1.15973]
[1680976232672,40.85,27998.8831,0.0,-0.97282,8e-05,1.15801]
[1680976238672,40.85,27998.8389,0.0,-0.97283,8e-05,1.15788]
[1680976243755,40.85,27993.5171,0.0,-0.97327,8e-05,1.14203]
[1680976248788,40.85,27993.7509,0.0,-0.97325,8e-05,1.14272]
[1680976253825,40.85,27993.7425,0.0,-0.97325,8e-05,1.1427]
[1680976258858,40.85,27994.2544,0.0,-0.97321,8e-05,1.14422]
[1680976264900,40.85,27992.1753,0.0,-0.97338,8e-05,1.13806]
[1680976269939,40.85,27993.9989,0.0,-0.97323,8e-05,1.14346]
[1680976274978,40.85,27993.3954,0.0,-0.97328,8e-05,1.14167]
[1680976280011,40.85,27992.9874,0.0,-0.97331,8e-05,1.14046]
[1680976286672,40.85,27993.9395,0.0,-0.97323,8e-05,1.14328]
[1680976292235,40.85,27992.9108,0.0,-0.97334,8e-05,1.13904]
[1680976297270,40.85,27993.1889,0.0,-0.97332,8e-05,1.13987]
[1680976303313,40.85,27993.2628,0.0,-0.97331,8e-05,1.14008]
[1680976308348,40.85,27993.1639,0.0,-0.97332,8e-05,1.13979]
[1680976313712,40.85,27992.7792,0.0,-0.97335,8e-05,1.13865]
[1680976319421,40.85,27992.716,0.0,-0.97336,8e-05,1.13847]
[1680976324462,40.85,27993.2958,0.0,-0.97331,8e-05,1.14018]
[1680976329498,40.85,27992.9414,0.0,-0.97334,8e-05,1.13913]
[1680976334526,40.85,27992.604,0.0,-0.97337,8e-05,1.13813]
[1680976337549,40.85,27973.3517,0.0,-0.9749,8e-05,1.08224]
[1680976341579,40.85,27959.1795,0.0,-0.97598,7e-05,1.0424]
[1680976345605,40.85,27935.6928,0.0,-0.97769,7e-05,0.97878]
[1680976350643,40.85,27942.5363,0.0,-0.97721,7e-05,0.99701]
[1680976355677,40.85,27933.4282,0.0,-0.97788,7e-05,0.97171]
[1680976359603,40.85,27937.1045,0.0,-0.97762,7e-05,0.98143]
[1680976364740,40.85,27943.3547,0.0,-0.97717,7e-05,0.99811]
[1680976369782,40.85,27951.2254,0.0,-0.9766,7e-05,1.01941]
[1680976374806,40.85,27960.5801,0.0,-0.9759,8e-05,1.04516]
[1680976379909,40.85,27967.4735,0.0,-0.97538,8e-05,1.06444]
[1680976384942,40.85,27966.8419,0.0,-0.97543,8e-05,1.06266]
[1680976389980,40.85,27961.6076,0.0,-0.97583,8e-05,1.04802]
[1680976395013,40.85,27963.3453,0.0,-0.97569,8e-05,1.05286]
[1680976400045,40.85,27962.3184,0.0,-0.97577,8e-05,1.05]
[1680976405082,40.85,27959.2947,0.0,-0.976,7e-05,1.04159]
[1680976410121,40.85,27962.6695,0.0,-0.97575,8e-05,1.05098]
[1680976415150,40.85,27968.5803,0.0,-0.97532,8e-05,1.06641]
[1680976421192,40.85,27966.923,0.0,-0.97545,8e-05,1.06175]
[1680976426229,40.85,27968.3749,0.0,-0.97534,8e-05,1.06583]
[1680976431265,40.85,27958.9751,0.0,-0.97605,7e-05,1.03958]
[1680976436305,40.85,27960.3123,0.0,-0.97595,8e-05,1.04328]
[1680976441341,40.85,27961.8583,0.0,-0.97583,8e-05,1.04758]
[1680976446373,40.85,27956.2968,0.0,-0.97625,7e-05,1.03218]
[1680976451411,40.85,27949.3956,0.0,-0.97676,7e-05,1.01331]
[1680976456445,40.85,27947.9897,0.0,-0.97686,7e-05,1.0095]
[1680976461481,40.85,27948.1119,0.0,-0.97685,7e-05,1.00983]
[1680976466519,40.85,27949.8274,0.0,-0.97673,7e-05,1.01449]
[1680976471551,40.85,27953.0754,0.0,-0.97651,7e-05,1.02222]
[1680976476581,40.85,27957.6007,0.0,-0.97618,7e-05,1.03465]
[1680976481672,40.85,27963.1723,0.0,-0.97576,8e-05,1.0501]
[1680976487660,40.85,27962.0376,0.0,-0.97584,8e-05,1.04694]
[1680976492693,40.85,27962.6795,0.0,-0.9758,8e-05,1.04873]
[1680976497725,40.85,27964.0266,0.0,-0.97569,8e-05,1.05249]
[1680976502765,40.85,27964.2811,0.0,-0.97567,8e-05,1.0532]
[1680976507800,40.85,27964.4377,0.0,-0.97566,8e-05,1.05364]
[1680976512838,40.85,27961.1362,0.0,-0.97591,8e-05,1.04444]
[1680976517874,40.85,27961.7002,0.0,-0.97587,8e-05,1.04601]
[1680976522935,40.85,27963.5828,0.0,-0.97573,8e-05,1.05125]
[1680976529063,40.85,27964.3555,0.0,-0.97567,8e-05,1.05341]
[1680976534102,40.85,27964.0327,0.0,-0.97572,8e-05,1.05137]
[1680976539141,40.85,27962.5644,0.0,-0.97583,8e-05,1.04727]
[1680976544174,40.85,27961.8187,0.0,-0.97588,8e-05,1.0452]
[1680976550672,40.85,27961.6115,0.0,-0.9759,8e-05,1.04462]
[1680976556263,40.85,27961.9701,0.0,-0.97587,8e-05,1.04562]
[1680976561292,40.85,27962.4816,0.0,-0.97583,8e-05,1.04704]
[1680976566328,40.85,27961.9917,0.0,-0.97587,8e-05,1.04568]
[1680976571363,40.85,27962.1958,0.0,-0.97586,8e-05,1.04625]
[1680976576400,40.85,27959.4897,0.0,-0.97606,7e-05,1.03874]
[1680976581436,40.85,27961.1678,0.0,-0.97593,8e-05,1.04339]
[1680976586467,40.85,27961.8865,0.0,-0.97588,8e-05,1.04539]
[1680976591553,40.85,27962.1451,0.0,-0.97589,8e-05,1.04497]
[1680976596594,40.85,27962.0396,0.0,-0.97589,8e-05,1.04468]
[1680976601627,40.85,27961.7825,0.0,-0.97591,8e-05,1.04397]
[1680976606664,40.85,27960.8707,0.0,-0.97598,8e-05,1.04144]
[1680976611698,40.85,27961.5017,0.0,-0.97593,8e-05,1.04319]
[1680976616734,40.85,27961.6803,0.0,-0.97592,8e-05,1.04368]
[1680976622672,40.85,27962.0962,0.0,-0.97589,8e-05,1.04484]
[1680976627805,40.85,27961.9463,0.0,-0.9759,8e-05,1.04442]
[1680976632837,40.85,27964.8992,0.0,-0.97568,8e-05,1.05265]
[1680976637882,40.85,27964.7581,0.0,-0.97569,8e-05,1.05226]
[1680976642910,40.85,27967.2047,0.0,-0.9755,8e-05,1.05911]
[1680976648957,40.85,27970.3383,0.0,-0.97526,8e-05,1.06793]
[1680976653991,40.85,27971.0236,0.0,-0.97523,8e-05,1.06872]
[1680976660169,40.85,27971.1707,0.0,-0.97522,8e-05,1.06913]
[1680976665298,40.85,27969.9432,0.0,-0.97532,8e-05,1.06567]
[1680976670337,40.85,27969.4808,0.0,-0.97535,8e-05,1.06436]
[1680976675378,40.85,27969.5144,0.0,-0.97535,8e-05,1.06446]
[1680976680405,40.85,27969.5739,0.0,-0.97535,8e-05,1.06463]
[1680976685544,40.85,27970.6755,0.0,-0.97526,8e-05,1.06773]
[1680976690583,40.85,27970.87,0.0,-0.97525,8e-05,1.06828]
[1680976695620,40.85,27970.8346,0.0,-0.97525,8e-05,1.06818]
[1680976700658,40.85,27970.8733,0.0,-0.97525,8e-05,1.06829]
[1680976705691,40.85,27970.8319,0.0,-0.97525,8e-05,1.06818]
[1680976711734,40.85,27967.9246,0.0,-0.9755,8e-05,1.05884]
[1680976716770,40.85,27959.9015,0.0,-0.9761,7e-05,1.03649]
[1680976721802,40.85,27953.0646,0.0,-0.97661,7e-05,1.01772]
[1680976726838,40.85,27949.8264,0.0,-0.97685,7e-05,1.00892]
[1680976731874,40.85,27950.1198,0.0,-0.97683,7e-05,1.00972]
[1680976736907,40.85,27951.4095,0.0,-0.97673,7e-05,1.01322]
[1680976741966,40.85,27951.2655,0.0,-0.97674,7e-05,1.01283]
[1680976746990,40.85,27950.378,0.0,-0.97681,7e-05,1.01042]
[1680976752028,40.85,27949.1275,0.0,-0.9769,7e-05,1.00703]
[1680976757066,40.85,27948.8539,0.0,-0.97692,7e-05,1.00629]
[1680976763178,40.85,27949.0759,0.0,-0.9769,7e-05,1.00689]
[1680976768203,40.85,27952.612,0.0,-0.97664,7e-05,1.01649]
[1680976773246,40.85,27953.1511,0.0,-0.97663,7e-05,1.01684]
[1680976778278,40.85,27955.7137,0.0,-0.97644,7e-05,1.02384]
[1680976784321,40.85,27959.7872,0.0,-0.97614,7e-05,1.03505]
[1680976790360,40.85,27959.3605,0.0,-0.97617,7e-05,1.03387]
[1680976795403,40.85,27959.1156,0.0,-0.97619,7e-05,1.03319]
[1680976800438,40.85,27959.1948,0.0,-0.97618,7e-05,1.03341]
[1680976805469,40.85,27953.8477,0.0,-0.97658,7e-05,1.01874]
[1680976810505,40.85,27953.4877,0.0,-0.9766,7e-05,1.01776]
[1680976815548,40.85,27953.4078,0.0,-0.97661,7e-05,1.01754]
[1680976820672,40.85,27952.2519,0.0,-0.97669,7e-05,1.01439]
[1680976825769,40.85,27952.2469,0.0,-0.97669,7e-05,1.01438]
[1680976830801,40.85,27951.6989,0.0,-0.97673,7e-05,1.01289]
[1680976835837,40.85,27952.0623,0.0,-0.97673,7e-05,1.01276]
[1680976840871,40.85,27951.9901,0.0,-0.97674,7e-05,1.01257]
[1680976846911,40.85,27951.49,0.0,-0.97677,7e-05,1.01121]
[1680976852957,40.85,27950.7863,0.0,-0.97683,7e-05,1.0093]
[1680976857992,40.85,27950.7444,0.0,-0.97683,7e-05,1.00919]
[1680976863027,40.85,27949.49,0.0,-0.97692,7e-05,1.00579]
[1680976868672,40.85,27949.5103,0.0,-0.97692,7e-05,1.00585]
[1680976874104,40.85,27949.482,0.0,-0.97692,7e-05,1.00577]
[1680976879142,40.85,27949.6908,0.0,-0.97691,7e-05,1.00633]
[1680976884182,40.85,27949.6724,0.0,-0.97691,7e-05,1.00628]
[1680976889212,40.85,27949.7098,0.0,-0.9769,7e-05,1.00639]
[1680976895672,40.85,27950.2604,0.0,-0.97689,7e-05,1.00676]
[1680976901293,40.85,27945.9233,0.0,-0.9772,7e-05,0.99508]
[1680976906330,40.85,27945.8399,0.0,-0.97721,7e-05,0.99486]
[1680976911364,40.85,27946.2142,0.0,-0.97718,7e-05,0.99586]
[1680976916401,40.85,27946.3802,0.0,-0.97717,7e-05,0.99631]
[1680976921433,40.85,27946.436,0.0,-0.97717,7e-05,0.99646]
[1680976926470,40.85,27947.5339,0.0,-0.97709,7e-05,0.99941]
[1680976931508,40.85,27947.2488,0.0,-0.97711,7e-05,0.99864]
[1680976936545,40.85,27947.5923,0.0,-0.97708,7e-05,0.99956]
[1680976941683,40.85,27945.4711,0.0,-0.97723,7e-05,0.99387]
[1680976946716,40.85,27941.0093,0.0,-0.97755,7e-05,0.98196]
[1680976951754,40.85,27937.6185,0.0,-0.97782,7e-05,0.9719]
[1680976956791,40.85,27937.188,0.0,-0.97785,7e-05,0.97076]
[1680976961820,40.85,27937.0832,0.0,-0.97785,7e-05,0.97049]
[1680976966873,40.85,27936.7897,0.0,-0.97788,7e-05,0.96971]
[1680976972903,40.85,27936.6035,0.0,-0.97789,7e-05,0.96922]
[1680976977948,40.85,27938.224,0.0,-0.97777,7e-05,0.97349]
[1680976982982,40.85,27938.3921,0.0,-0.97776,7e-05,0.97394]
[1680976988017,40.85,27938.4454,0.0,-0.97776,7e-05,0.97408]
[1680976993053,40.85,27937.6966,0.0,-0.97781,7e-05,0.9721]
[1680976998090,40.85,27936.8672,0.0,-0.97787,7e-05,0.96992]
[1680977003123,40.85,27936.6923,0.0,-0.97788,7e-05,0.96946]
[1680977008159,40.85,27935.1551,0.0,-0.97799,7e-05,0.96542]
[1680977013190,40.85,27935.2679,0.0,-0.97801,7e-05,0.96463]
[1680977018224,40.85,27935.4225,0.0,-0.97799,7e-05,0.96504]
[1680977023298,40.85,27936.3048,0.0,-0.97793,7e-05,0.96735]
[1680977028330,40.85,27936.5706,0.0,-0.97791,7e-05,0.96805]
[1680977033365,40.85,27936.472,0.0,-0.97792,7e-05,0.96779]
[1680977038410,40.85,27936.359,0.0,-0.97793,7e-05,0.96749]
[1680977043445,40.85,27936.6593,0.0,-0.97791,7e-05,0.96828]
[1680977048486,40.85,27936.6923,0.0,-0.97791,7e-05,0.96837]
[1680977053519,40.85,27936.4094,0.0,-0.97793,7e-05,0.96763]
[1680977058552,40.85,27936.5094,0.0,-0.97792,7e-05,0.96789]
[1680977063587,40.85,27937.3052,0.0,-0.97786,7e-05,0.96998]
[1680977068621,40.85,27937.167,0.0,-0.97787,7e-05,0.96962]
[1680977073660,40.85,27938.9554,0.0,-0.97777,7e-05,0.97325]
[1680977078672,40.85,27939.5686,0.0,-0.97773,7e-05,0.97487]
[1680977083725,40.85,27939.2944,0.0,-0.97775,7e-05,0.97414]
[1680977088763,40.85,27938.534,0.0,-0.9778,7e-05,0.97213]
[1680977093795,40.85,27938.8121,0.0,-0.97778,7e-05,0.97287]
[1680977098835,40.85,27937.2485,0.0,-0.97789,7e-05,0.96875]
[1680977103863,40.85,27936.8914,0.0,-0.97792,7e-05,0.96781]
[1680977108904,40.85,27936.6889,0.0,-0.97793,7e-05,0.96728]
[1680977114051,40.85,27936.8197,0.0,-0.97792,7e-05,0.96762]
[1680977119083,40.85,27936.2098,0.0,-0.97796,7e-05,0.96602]
[1680977124122,40.85,27935.7554,0.0,-0.97799,7e-05,0.96483]
[1680977129151,40.85,27935.9793,0.0,-0.97798,7e-05,0.96541]
[1680977134202,40.85,27935.244,0.0,-0.97805,7e-05,0.9624]
[1680977139230,40.85,27934.9779,0.0,-0.97807,7e-05,0.96171]
[1680977144270,40.85,27934.7051,0.0,-0.97809,7e-05,0.96099]
[1680977150320,40.85,27935.1002,0.0,-0.97806,7e-05,0.96203]
[1680977155360,40.85,27935.1547,0.0,-0.97806,7e-05,0.96217]
[1680977160392,40.85,27935.6663,0.0,-0.97802,7e-05,0.96351]
[1680977165424,40.85,27936.2829,0.0,-0.97798,7e-05,0.96513]
[1680977170468,40.85,27935.1108,0.0,-0.97806,7e-05,0.96205]
[1680977175505,40.85,27935.3236,0.0,-0.97805,7e-05,0.96261]
[1680977180672,40.85,27934.0662,0.0,-0.97814,7e-05,0.95932]
[1680977186595,40.85,27931.392,0.0,-0.97832,7e-05,0.95236]
[1680977192640,40.85,27930.6973,0.0,-0.97839,7e-05,0.94948]
[1680977197666,40.85,27928.1843,0.0,-0.97857,7e-05,0.94298]
[1680977203761,40.85,27926.7535,0.0,-0.97866,7e-05,0.9393]
[1680977208791,40.85,27926.252,0.0,-0.9787,7e-05,0.93801]
[1680977213835,40.85,27921.3594,0.0,-0.97903,7e-05,0.9255]
[1680977218867,40.85,27918.7845,0.0,-0.9792,7e-05,0.91897]
[1680977223895,40.85,27929.2787,0.0,-0.97849,7e-05,0.94581]
[1680977228939,40.85,27931.1254,0.0,-0.97836,7e-05,0.95059]
[1680977233970,40.85,27935.8073,0.0,-0.97804,7e-05,0.96279]
[1680977239008,40.85,27940.8531,0.0,-0.97768,7e-05,0.97608]
[1680977244042,40.85,27944.1504,0.0,-0.97745,7e-05,0.98484]
[1680977249150,40.85,27948.1109,0.0,-0.97716,7e-05,0.99543]
[1680977254228,40.85,27948.0975,0.0,-0.97719,7e-05,0.99429]
[1680977259262,40.85,27946.7,0.0,-0.97729,7e-05,0.99054]
[1680977264293,40.85,27945.9236,0.0,-0.97735,7e-05,0.98847]
[1680977269334,40.85,27938.8593,0.0,-0.97785,7e-05,0.96973]
[1680977274380,40.85,27936.471,0.0,-0.97802,7e-05,0.96345]
[1680977279410,40.85,27930.4043,0.0,-0.97844,7e-05,0.94765]
[1680977285449,40.85,27931.0992,0.0,-0.97839,7e-05,0.94945]
[1680977290489,40.85,27933.3073,0.0,-0.97824,7e-05,0.95518]
[1680977295519,40.85,27932.863,0.0,-0.97827,7e-05,0.95403]
[1680977300555,40.85,27930.634,0.0,-0.97842,7e-05,0.94824]
[1680977305593,40.85,27940.2616,0.0,-0.97775,7e-05,0.97343]
[1680977310633,40.85,27940.1375,0.0,-0.97776,7e-05,0.9731]
[1680977315672,40.85,27940.1959,0.0,-0.97778,7e-05,0.97216]
[1680977321672,40.85,27946.0084,0.0,-0.97736,7e-05,0.98759]
[1680977326835,40.85,27947.0132,0.0,-0.97729,7e-05,0.99028]
[1680977331873,40.85,27946.2171,0.0,-0.97735,7e-05,0.98815]
[1680977336907,40.85,27946.0937,0.0,-0.97736,7e-05,0.98782]
[1680977341939,40.85,27945.931,0.0,-0.97737,7e-05,0.98739]
[1680977346972,40.85,27947.0011,0.0,-0.97729,7e-05,0.99025]
[1680977352012,40.85,27953.0078,0.0,-0.97686,7e-05,1.00642]
[1680977357047,40.85,27954.4175,0.0,-0.97675,7e-05,1.01024]
[1680977362084,40.85,27957.5292,0.0,-0.97653,7e-05,1.01872]
[1680977367118,40.85,27956.0182,0.0,-0.97664,7e-05,1.0146]
[1680977372154,40.85,27957.1926,0.0,-0.97658,7e-05,1.01668]
[1680977377190,40.85,27957.848,0.0,-0.97653,7e-05,1.01847]
[1680977382344,40.85,27955.8835,0.0,-0.97667,7e-05,1.01311]
[1680977387382,40.85,27956.1046,0.0,-0.97666,7e-05,1.01371]
[1680977392426,40.85,27957.1146,0.0,-0.97658,7e-05,1.01647]
[1680977397463,40.85,27958.0948,0.0,-0.97651,7e-05,1.01914]
[1680977402514,40.85,27957.7102,0.0,-0.97654,7e-05,1.01809]
[1680977407544,40.85,27956.665,0.0,-0.97661,7e-05,1.01524]
[1680977412581,40.85,27955.4422,0.0,-0.9767,7e-05,1.01191]
[1680977417616,40.85,27955.5284,0.0,-0.9767,7e-05,1.01214]
[1680977422651,40.85,27955.4845,0.0,-0.9767,7e-05,1.01202]
[1680977427684,40.85,27954.4691,0.0,-0.97678,7e-05,1.00927]
[1680977433722,40.85,27954.4832,0.0,-0.9768,7e-05,1.00819]
[1680977438760,40.85,27954.4122,0.0,-0.9768,7e-05,1.008]
[1680977443794,40.85,27956.2917,0.0,-0.97667,7e-05,1.0131]
[1680977448834,40.85,27956.4439,0.0,-0.97666,7e-05,1.01352]
[1680977453870,40.85,27956.0446,0.0,-0.97668,7e-05,1.01243]
[1680977458924,40.85,27956.2735,0.0,-0.97667,7e-05,1.01305]
[1680977463958,40.85,27958.7018,0.0,-0.97649,7e-05,1.01968]
[1680977469998,40.85,27958.3435,0.0,-0.97652,7e-05,1.0187]
[1680977475036,40.85,27958.6509,0.0,-0.97649,7e-05,1.01954]
[1680977480061,40.85,27955.9074,0.0,-0.97669,7e-05,1.01206]
[1680977485096,40.85,27955.7496,0.0,-0.97671,7e-05,1.01163]
[1680977490138,40.85,27956.1293,0.0,-0.97668,7e-05,1.01266]
[1680977495170,40.85,27956.0167,0.0,-0.97671,7e-05,1.01124]
[1680977500212,40.85,27961.7056,0.0,-0.97629,7e-05,1.02679]
[1680977506248,40.85,27962.8993,0.0,-0.9762,7e-05,1.03008]
[1680977511285,40.85,27962.471,0.0,-0.97623,7e-05,1.0289]
[1680977516322,40.85,27962.8474,0.0,-0.97621,7e-05,1.02994]
[1680977521355,40.85,27962.9393,0.0,-0.9762,7e-05,1.03019]
[1680977526389,40.85,27962.5583,0.0,-0.97623,7e-05,1.02914]
[1680977531427,40.85,27963.6773,0.0,-0.97614,7e-05,1.03223]
[1680977537522,40.85,27963.646,0.0,-0.97615,7e-05,1.03214]
[1680977542552,40.85,27965.1133,0.0,-0.97604,8e-05,1.0362]
[1680977547587,40.85,27965.5963,0.0,-0.976,8e-05,1.03753]
[1680977552623,40.85,27965.6613,0.0,-0.97602,8e-05,1.03658]
[1680977557753,40.85,27965.6521,0.0,-0.97602,8e-05,1.03655]
[1680977562791,40.85,27965.7588,0.0,-0.97601,8e-05,1.03685]
[1680977567822,40.85,27971.1905,0.0,-0.9756,8e-05,1.05198]
[1680977572860,40.85,27971.6848,0.0,-0.97556,8e-05,1.05336]
[1680977577894,40.85,27971.3189,0.0,-0.97559,8e-05,1.05234]
[1680977585672,40.85,27972.435,0.0,-0.9755,8e-05,1.05547]
[1680977590981,40.85,27971.4065,0.0,-0.97558,8e-05,1.05258]
[1680977596017,40.85,27971.7063,0.0,-0.97556,8e-05,1.05342]
[1680977601057,40.85,27972.6826,0.0,-0.97549,8e-05,1.05616]
[1680977606089,40.85,27972.8151,0.0,-0.97548,8e-05,1.05653]
[1680977612129,40.85,27972.5417,0.0,-0.97552,8e-05,1.05462]
[1680977618173,40.85,27972.5106,0.0,-0.97552,8e-05,1.05453]
[1680977623206,40.85,27972.4965,0.0,-0.97553,8e-05,1.05449]
[1680977630672,40.85,27972.5839,0.0,-0.97552,8e-05,1.05474]
[1680977636403,40.85,27972.7213,0.0,-0.97551,8e-05,1.05512]
[1680977641438,40.85,27973.7768,0.0,-0.97543,8e-05,1.05809]
[1680977648492,40.85,27973.7039,0.0,-0.97543,8e-05,1.05788]
[1680977654532,40.85,27974.1897,0.0,-0.9754,8e-05,1.05925]
[1680977659565,40.85,27974.5981,0.0,-0.97536,8e-05,1.0604]
[1680977664600,40.85,27974.379,0.0,-0.97538,8e-05,1.05978]
[1680977669672,40.85,27974.2011,0.0,-0.97539,8e-05,1.05928]
[1680977674778,40.85,27974.197,0.0,-0.97542,8e-05,1.05812]
[1680977679821,40.85,27974.1929,0.0,-0.97542,8e-05,1.05811]
[1680977685000,40.85,27973.7503,0.0,-0.97545,8e-05,1.05686]
[1680977690672,40.85,27973.7857,0.0,-0.97545,8e-05,1.05696]
[1680977696073,40.85,27973.9355,0.0,-0.97544,8e-05,1.05738]
[1680977701113,40.85,27973.9983,0.0,-0.97544,8e-05,1.05756]
[1680977706198,40.85,27973.754,0.0,-0.97545,8e-05,1.05687]
[1680977711238,40.85,27973.9925,0.0,-0.97544,8e-05,1.05754]
[1680977716273,40.85,27974.3056,0.0,-0.97541,8e-05,1.05842]
[1680977722317,40.85,27974.093,0.0,-0.97543,8e-05,1.05783]
[1680977727345,40.85,27973.2512,0.0,-0.97549,8e-05,1.05546]
[1680977732388,40.85,27973.2249,0.0,-0.97552,8e-05,1.05424]
[1680977737419,40.85,27965.4231,0.0,-0.97611,8e-05,1.03252]
[1680977742456,40.85,27965.3834,0.0,-0.97611,8e-05,1.03241]
[1680977747492,40.85,27963.3553,0.0,-0.97627,7e-05,1.02682]
[1680977752531,40.85,27963.5261,0.0,-0.97625,7e-05,1.02729]
[1680977757562,40.85,27963.3072,0.0,-0.97627,7e-05,1.02668]
[1680977762592,40.85,27963.2603,0.0,-0.97627,7e-05,1.02655]
[1680977767726,40.85,27960.3452,0.0,-0.97649,7e-05,1.01856]
[1680977773671,40.85,27961.6833,0.0,-0.97639,7e-05,1.02222]
[1680977778737,40.85,27961.5192,0.0,-0.9764,7e-05,1.02177]
[1680977783772,40.85,27962.3472,0.0,-0.97634,7e-05,1.02404]
[1680977788805,40.85,27962.99,0.0,-0.97629,7e-05,1.02581]
[1680977793839,40.85,27962.8643,0.0,-0.97633,7e-05,1.02434]
[1680977798874,40.85,27963.1361,0.0,-0.97631,7e-05,1.02508]
[1680977804672,40.85,27963.2351,0.0,-0.9763,7e-05,1.02536]
[1680977810672,40.85,27965.7215,0.0,-0.97611,8e-05,1.03221]
[1680977815995,40.85,27970.37,0.0,-0.97576,8e-05,1.04511]
[1680977822672,40.85,27970.7905,0.0,-0.97573,8e-05,1.04628]
[1680977828078,40.85,27971.1505,0.0,-0.9757,8e-05,1.04729]
[1680977834189,40.85,27971.2487,0.0,-0.9757,8e-05,1.04756]
[1680977839215,40.85,27971.26,0.0,-0.9757,8e-05,1.04759]
[1680977844254,40.85,27971.4144,0.0,-0.97568,8e-05,1.04802]
[1680977849289,40.85,27971.4516,0.0,-0.97568,8e-05,1.04813]
[1680977854327,40.85,27971.2516,0.0,-0.97572,8e-05,1.04643]
[1680977859351,40.85,27972.9134,0.0,-0.97559,8e-05,1.05107]
[1680977864390,40.85,27972.7291,0.0,-0.97561,8e-05,1.05056]
[1680977869421,40.85,27973.1248,0.0,-0.97558,8e-05,1.05166]
[1680977874460,40.85,27973.4689,0.0,-0.97555,8e-05,1.05263]
[1680977879496,40.85,27973.2603,0.0,-0.97557,8e-05,1.05204]
[1680977884534,40.85,27970.498,0.0,-0.97578,8e-05,1.04432]
[1680977889563,40.85,27971.1321,0.0,-0.97573,8e-05,1.04609]
[1680977894672,40.85,27971.4267,0.0,-0.97571,8e-05,1.04691]
[1680977900643,40.85,27972.4862,0.0,-0.97563,8e-05,1.04988]
[1680977906672,40.85,27972.3711,0.0,-0.97564,8e-05,1.04955]
[1680977912672,40.85,27972.4286,0.0,-0.97566,8e-05,1.04857]
[1680977917767,40.85,27970.2909,0.0,-0.97582,8e-05,1.04261]
[1680977923803,40.85,27970.5903,0.0,-0.9758,8e-05,1.04344]
[1680977930672,40.85,27970.9393,0.0,-0.97577,8e-05,1.04441]
[1680977936672,40.85,27971.0516,0.0,-0.97576,8e-05,1.04473]
[1680977941929,40.85,27971.4629,0.0,-0.97573,8e-05,1.04587]
[1680977946964,40.85,27971.4844,0.0,-0.97573,8e-05,1.04593]
[1680977951996,40.85,27971.786,0.0,-0.97571,8e-05,1.04677]
[1680977957035,40.85,27971.6665,0.0,-0.97572,8e-05,1.04644]
[1680977962071,40.85,27971.6153,0.0,-0.97572,8e-05,1.0463]
[1680977969117,40.85,27973.8778,0.0,-0.97555,8e-05,1.05263]
[1680977974156,40.85,27973.114,0.0,-0.97563,8e-05,1.04934]
[1680977979191,40.85,27972.9405,0.0,-0.97564,8e-05,1.04886]
[1680977984231,40.85,27973.1998,0.0,-0.97562,8e-05,1.04958]
[1680977989261,40.85,27971.4734,0.0,-0.97575,8e-05,1.04476]
[1680977996306,40.85,27971.5912,0.0,-0.97575,8e-05,1.04509]
[1680978001346,40.85,27972.2582,0.0,-0.9757,8e-05,1.04695]
[1680978006394,40.85,27972.4263,0.0,-0.97568,8e-05,1.04742]
[1680978011672,40.85,27972.5119,0.0,-0.97568,8e-05,1.04766]
[1680978017672,40.85,27972.5695,0.0,-0.97567,8e-05,1.04782]
[1680978023574,40.85,27972.7059,0.0,-0.97566,8e-05,1.0482]
[1680978029616,40.85,27972.6081,0.0,-0.97567,8e-05,1.04793]
[1680978034649,40.85,27972.4635,0.0,-0.9757,8e-05,1.04638]
[1680978039684,40.85,27972.5917,0.0,-0.9757,8e-05,1.04674]
[1680978045725,40.85,27972.6486,0.0,-0.97569,8e-05,1.04689]
[1680978050757,40.85,27972.1724,0.0,-0.97573,8e-05,1.04556]
[1680978055796,40.85,27972.1534,0.0,-0.97573,8e-05,1.04551]
[1680978060834,40.85,27972.2672,0.0,-0.97572,8e-05,1.04583]
[1680978065869,40.85,27972.2641,0.0,-0.97572,8e-05,1.04582]
[1680978070898,40.85,27972.1982,0.0,-0.97573,8e-05,1.04564]
[1680978077672,40.85,27972.3394,0.0,-0.97571,8e-05,1.04603]
[1680978083672,40.85,27972.3379,0.0,-0.97571,8e-05,1.04603]
[1680978089040,40.85,27972.5566,0.0,-0.9757,8e-05,1.04664]
[1680978095087,40.85,27972.3851,0.0,-0.97574,8e-05,1.04501]
[1680978100118,40.85,27971.9848,0.0,-0.97577,8e-05,1.0439]
[1680978105153,40.85,27972.1886,0.0,-0.97575,8e-05,1.04447]
[1680978110187,40.85,27972.0511,0.0,-0.97576,8e-05,1.04408]
[1680978115218,40.85,27971.8967,0.0,-0.97577,8e-05,1.04365]
[1680978121261,40.85,27972.2955,0.0,-0.97574,8e-05,1.04476]
[1680978127312,40.85,27972.3857,0.0,-0.97574,8e-05,1.04502]
[1680978134364,40.85,27972.4676,0.0,-0.97573,8e-05,1.04524]
[1680978139395,40.85,27972.4735,0.0,-0.97573,8e-05,1.04526]
[1680978145441,40.85,27972.741,0.0,-0.97571,8e-05,1.04601]
[1680978150478,40.85,27973.1,0.0,-0.97568,8e-05,1.04701]
[1680978155508,40.85,27973.2217,0.0,-0.9757,8e-05,1.0462]
[1680978160548,40.85,27973.184,0.0,-0.9757,8e-05,1.0461]
[1680978166590,40.85,27973.0251,0.0,-0.97571,8e-05,1.04566]
[1680978171625,40.85,27972.8776,0.0,-0.97572,8e-05,1.04524]
[1680978176656,40.85,27972.9441,0.0,-0.97572,8e-05,1.04543]
[1680978182672,40.85,27973.0034,0.0,-0.97571,8e-05,1.0456]
[1680978188672,40.85,27972.8768,0.0,-0.97572,8e-05,1.04524]
[1680978193777,40.85,27973.0999,0.0,-0.97571,8e-05,1.04586]
[1680978198816,40.85,27972.9761,0.0,-0.97572,8e-05,1.04552]
[1680978203843,40.85,27973.2764,0.0,-0.97569,8e-05,1.04636]
[1680978209672,40.85,27973.1642,0.0,-0.9757,8e-05,1.04604]
[1680978214924,40.85,27973.1433,0.0,-0.97573,8e-05,1.04484]
[1680978219961,40.85,27973.3036,0.0,-0.97572,8e-05,1.04529]
[1680978225003,40.85,27973.7198,0.0,-0.97568,8e-05,1.04645]
[1680978230038,40.85,27972.2939,0.0,-0.97579,8e-05,1.04247]
[1680978236081,40.85,27972.5986,0.0,-0.97577,8e-05,1.04332]
[1680978241117,40.85,27972.7596,0.0,-0.97576,8e-05,1.04377]
[1680978248672,40.85,27972.8008,0.0,-0.97575,8e-05,1.04389]
[1680978254206,40.85,27972.5937,0.0,-0.97577,8e-05,1.04331]
[1680978259241,40.85,27972.4418,0.0,-0.97578,8e-05,1.04288]
[1680978264275,40.85,27972.6371,0.0,-0.97577,8e-05,1.04343]
[1680978269308,40.85,27972.5956,0.0,-0.97577,8e-05,1.04331]
[1680978274380,40.85,27972.7428,0.0,-0.97578,8e-05,1.04258]
[1680978279417,40.85,27973.419,0.0,-0.97573,8e-05,1.04447]
[1680978284451,40.85,27973.5115,0.0,-0.97573,8e-05,1.04472]
[1680978289489,40.85,27973.5365,0.0,-0.97572,8e-05,1.04479]
[1680978294524,40.85,27973.4655,0.0,-0.97573,8e-05,1.0446]
[1680978299557,40.85,27972.5243,0.0,-0.9758,8e-05,1.04197]
[1680978305603,40.85,27972.2102,0.0,-0.97582,8e-05,1.0411]
[1680978310633,40.85,27972.325,0.0,-0.97582,8e-05,1.04142]
[1680978316671,40.85,27972.2812,0.0,-0.97582,8e-05,1.04129]
[1680978321711,40.85,27971.4403,0.0,-0.97588,8e-05,1.03895]
[1680978329672,40.85,27971.4566,0.0,-0.97588,8e-05,1.039]
[1680978334804,40.85,27971.4113,0.0,-0.97591,8e-05,1.03773]
[1680978340848,40.85,27971.1988,0.0,-0.97593,8e-05,1.03714]
[1680978345876,40.85,27971.3338,0.0,-0.97592,8e-05,1.03752]
[1680978351916,40.85,27971.3832,0.0,-0.97591,8e-05,1.03765]
[1680978356959,40.85,27971.4872,0.0,-0.9759,8e-05,1.03794]
[1680978361992,40.85,27971.2897,0.0,-0.97592,8e-05,1.0374]
[1680978367029,40.85,27971.1222,0.0,-0.97593,8e-05,1.03693]
[1680978372068,40.85,27971.1519,0.0,-0.97593,8e-05,1.03701]
[1680978377111,40.85,27971.3559,0.0,-0.97591,8e-05,1.03758]
[1680978383672,40.85,27971.4703,0.0,-0.97591,8e-05,1.0379]
[1680978389199,40.85,27971.5446,0.0,-0.9759,8e-05,1.0381]
[1680978394227,40.85,27971.2234,0.0,-0.97595,8e-05,1.03607]
[1680978399298,40.85,27971.3918,0.0,-0.97594,8e-05,1.03654]
[1680978404324,40.85,27971.1002,0.0,-0.97596,8e-05,1.03573]
[1680978409362,40.85,27970.4612,0.0,-0.97601,8e-05,1.03396]
[1680978414396,40.85,27970.6484,0.0,-0.97599,8e-05,1.03448]
[1680978419431,40.85,27970.9696,0.0,-0.97597,8e-05,1.03537]
[1680978424465,40.85,27970.5639,0.0,-0.976,8e-05,1.03424]
[1680978429615,40.85,27963.753,0.0,-0.97651,7e-05,1.0155]
[1680978434672,40.85,27962.948,0.0,-0.97657,7e-05,1.0133]
[1680978440578,40.85,27962.468,0.0,-0.9766,7e-05,1.01199]
[1680978445613,40.85,27962.2503,0.0,-0.97662,7e-05,1.01139]
[1680978452672,40.85,27962.1471,0.0,-0.97665,7e-05,1.00999]
[1680978457699,40.85,27962.4171,0.0,-0.97663,7e-05,1.01072]
[1680978462731,40.85,27961.2669,0.0,-0.97672,7e-05,1.00759]
[1680978467768,40.85,27962.3847,0.0,-0.97664,7e-05,1.01064]
[1680978472806,40.85,27962.4059,0.0,-0.97663,7e-05,1.01069]
[1680978479672,40.85,27962.2956,0.0,-0.97664,7e-05,1.01039]
[1680978484889,40.85,27962.2781,0.0,-0.97664,7e-05,1.01035]
[1680978489925,40.85,27962.1922,0.0,-0.97665,7e-05,1.01011]
[1680978495069,40.85,27958.2401,0.0,-0.97694,7e-05,0.99939]
[1680978500672,40.85,27957.5329,0.0,-0.97699,7e-05,0.99748]
[1680978506054,40.85,27957.189,0.0,-0.97702,7e-05,0.99655]
[1680978511095,40.85,27957.0978,0.0,-0.97705,7e-05,0.99519]
[1680978516126,40.85,27956.6372,0.0,-0.97708,7e-05,0.99395]
[1680978521672,40.85,27956.927,0.0,-0.97706,7e-05,0.99473]
[1680978527204,40.85,27959.6016,0.0,-0.97687,7e-05,1.00196]
[1680978532238,40.85,27959.7737,0.0,-0.97685,7e-05,1.00242]
[1680978537267,40.85,27962.188,0.0,-0.97667,7e-05,1.00898]
[1680978542313,40.85,27963.0274,0.0,-0.97661,7e-05,1.01126]
[1680978547342,40.85,27969.6265,0.0,-0.97612,8e-05,1.02937]
[1680978553390,40.85,27969.4458,0.0,-0.97613,8e-05,1.02887]
[1680978558425,40.85,27969.3857,0.0,-0.97614,8e-05,1.02871]
[1680978563458,40.85,27968.5488,0.0,-0.9762,8e-05,1.0264]
[1680978568495,40.85,27962.4827,0.0,-0.97665,7e-05,1.00978]
[1680978574535,40.85,27961.9008,0.0,-0.97672,7e-05,1.00707]
[1680978579574,40.85,27961.5543,0.0,-0.97675,7e-05,1.00613]
[1680978584672,40.85,27961.5287,0.0,-0.97675,7e-05,1.00606]
[1680978590672,40.85,27961.5917,0.0,-0.97674,7e-05,1.00623]
[1680978595685,40.85,27962.2907,0.0,-0.97669,7e-05,1.00813]
[1680978601724,40.85,27962.4378,0.0,-0.97668,7e-05,1.00853]
[1680978606761,40.85,27962.2011,0.0,-0.9767,7e-05,1.00789]
[1680978611795,40.85,27962.9105,0.0,-0.97665,7e-05,1.00982]
[1680978617672,40.85,27962.8192,0.0,-0.97665,7e-05,1.00957]
[1680978622872,40.85,27963.218,0.0,-0.97662,7e-05,1.01066]
[1680978628915,40.85,27963.4515,0.0,-0.97661,7e-05,1.01129]
[1680978633950,40.85,27963.8441,0.0,-0.9766,7e-05,1.01124]
[1680978640999,40.85,27964.082,0.0,-0.97658,7e-05,1.01189]
[1680978646034,40.85,27964.024,0.0,-0.97659,7e-05,1.01173]
[1680978651068,40.85,27964.3826,0.0,-0.97656,7e-05,1.01271]
[1680978656672,40.85,27964.9175,0.0,-0.97652,7e-05,1.01417]
[1680978662147,40.85,27970.4337,0.0,-0.97611,8e-05,1.02933]
[1680978667175,40.85,27969.4081,0.0,-0.97619,8e-05,1.0265]
[1680978672214,40.85,27965.7734,0.0,-0.97646,7e-05,1.01651]
[1680978677253,40.85,27965.6131,0.0,-0.97647,7e-05,1.01607]
[1680978683293,40.85,27965.8699,0.0,-0.97645,7e-05,1.01678]
[1680978688320,40.85,27965.7827,0.0,-0.97646,7e-05,1.01654]
[1680978693364,40.85,27965.6727,0.0,-0.97649,7e-05,1.01511]
[1680978698396,40.85,27963.941,0.0,-0.97662,7e-05,1.01038]
[1680978703434,40.85,27964.3991,0.0,-0.97659,7e-05,1.01163]
[1680978708468,40.85,27964.0357,0.0,-0.97661,7e-05,1.01064]
[1680978713500,40.85,27964.7454,0.0,-0.97656,7e-05,1.01257]
[1680978719545,40.85,27964.573,0.0,-0.97657,7e-05,1.0121]
[1680978724582,40.85,27964.9256,0.0,-0.97655,7e-05,1.01307]
[1680978729613,40.85,27962.5803,0.0,-0.97672,7e-05,1.00668]
[1680978734649,40.85,27961.2733,0.0,-0.97682,7e-05,1.00313]
[1680978739694,40.85,27959.9107,0.0,-0.97692,7e-05,0.99944]
[1680978744722,40.85,27959.9258,0.0,-0.97691,7e-05,0.99948]
[1680978749757,40.85,27959.8162,0.0,-0.97692,7e-05,0.99918]
[1680978755672,40.85,27959.6474,0.0,-0.97696,7e-05,0.99761]
[1680978761672,40.85,27959.4248,0.0,-0.97698,7e-05,0.99701]
[1680978766883,40.85,27959.4559,0.0,-0.97697,7e-05,0.99709]
[1680978771917,40.85,27959.7638,0.0,-0.97695,7e-05,0.99792]
[1680978776953,40.85,27959.9204,0.0,-0.97694,7e-05,0.99835]
[1680978781986,40.85,27960.3162,0.0,-0.97691,7e-05,0.99942]
[1680978787023,40.85,27960.1927,0.0,-0.97692,7e-05,0.99908]
[1680978792054,40.85,27959.5064,0.0,-0.97697,7e-05,0.99723]
[1680978797672,40.85,27959.1329,0.0,-0.977,7e-05,0.99622]
[1680978803133,40.85,27956.1312,0.0,-0.97722,7e-05,0.98815]
[1680978808172,40.85,27950.9826,0.0,-0.97759,7e-05,0.97441]
[1680978813206,40.85,27951.5518,0.0,-0.97757,7e-05,0.97482]
[1680978818236,40.85,27950.7475,0.0,-0.97763,7e-05,0.97269]
[1680978823275,40.85,27950.255,0.0,-0.97766,7e-05,0.97138]
[1680978828310,40.85,27951.8729,0.0,-0.97755,7e-05,0.97567]
[1680978833344,40.85,27952.422,0.0,-0.97751,7e-05,0.97713]
[1680978838378,40.85,27954.1338,0.0,-0.97738,7e-05,0.9817]
[1680978843412,40.85,27954.0256,0.0,-0.97739,7e-05,0.98141]
[1680978848448,40.85,27954.1326,0.0,-0.97738,7e-05,0.98169]
[1680978853488,40.85,27953.6522,0.0,-0.97742,7e-05,0.98041]
[1680978859520,40.85,27952.6597,0.0,-0.97749,7e-05,0.97777]
[1680978864563,40.85,27952.7541,0.0,-0.97748,7e-05,0.97802]
[1680978869672,40.85,27952.7456,0.0,-0.97748,7e-05,0.978]
[1680978875638,40.85,27952.7072,0.0,-0.97751,7e-05,0.97679]
[1680978880672,40.85,27952.8016,0.0,-0.9775,7e-05,0.97704]
[1680978887672,40.85,27952.8491,0.0,-0.9775,7e-05,0.97717]
[1680978892760,40.85,27953.3926,0.0,-0.97746,7e-05,0.97861]
[1680978899672,40.85,27953.2621,0.0,-0.97747,7e-05,0.97827]
[1680978904840,40.85,27953.0706,0.0,-0.97748,7e-05,0.97776]
[1680978910876,40.85,27952.9303,0.0,-0.97749,7e-05,0.97738]
[1680978917672,40.85,27952.6976,0.0,-0.97751,7e-05,0.97676]
[1680978922967,40.85,27952.6247,0.0,-0.97752,7e-05,0.97657]
[1680978927999,40.85,27952.4598,0.0,-0.97753,7e-05,0.97613]
[1680978933041,40.85,27952.6458,0.0,-0.97754,7e-05,0.97552]
[1680978938076,40.85,27952.3465,0.0,-0.97756,7e-05,0.97473]
[1680978943111,40.85,27952.2809,0.0,-0.97757,7e-05,0.97455]
[1680978950157,40.85,27951.9206,0.0,-0.97759,7e-05,0.9736]
[1680978956672,40.85,27951.953,0.0,-0.97759,7e-05,0.97368]
[1680978962241,40.85,27949.0075,0.0,-0.9778,7e-05,0.96589]
[1680978968672,40.85,27948.2849,0.0,-0.97785,7e-05,0.96399]
[1680978974326,40.85,27947.4852,0.0,-0.97791,7e-05,0.96188]
[1680978979364,40.85,27947.24,0.0,-0.97792,7e-05,0.96124]
[1680978984400,40.85,27943.6407,0.0,-0.97818,7e-05,0.95181]
[1680978989434,40.85,27942.9925,0.0,-0.97822,7e-05,0.95012]
[1680978994469,40.85,27941.5311,0.0,-0.97835,7e-05,0.94524]
[1680978999506,40.85,27941.7875,0.0,-0.97833,7e-05,0.9459]
[1680979004539,40.85,27941.5455,0.0,-0.97835,7e-05,0.94528]
[1680979009578,40.85,27941.6647,0.0,-0.97834,7e-05,0.94558]
[1680979014611,40.85,27939.3751,0.0,-0.9785,7e-05,0.93965]
[1680979019643,40.85,27936.2247,0.0,-0.97871,7e-05,0.93154]
[1680979024676,40.85,27936.1946,0.0,-0.97872,7e-05,0.93146]
[1680979031672,40.85,27936.1108,0.0,-0.97872,7e-05,0.93125]
[1680979036762,40.85,27936.4544,0.0,-0.9787,7e-05,0.93213]
[1680979041800,40.85,27941.2378,0.0,-0.97837,7e-05,0.94448]
[1680979047858,40.85,27940.5414,0.0,-0.97842,7e-05,0.94267]
[1680979054889,40.85,27940.8352,0.0,-0.97842,7e-05,0.94235]
[1680979061673,40.85,27941.0508,0.0,-0.9784,7e-05,0.94291]
[1680979066975,40.85,27941.148,0.0,-0.9784,7e-05,0.94316]
[1680979073015,40.85,27940.3323,0.0,-0.97845,7e-05,0.94105]
[1680979078048,40.85,27946.6149,0.0,-0.97802,7e-05,0.95741]
[1680979083283,40.85,27953.6774,0.0,-0.97751,7e-05,0.97606]
[1680979088337,40.85,27953.7895,0.0,-0.97751,7e-05,0.97636]
[1680979093366,40.85,27953.7735,0.0,-0.97751,7e-05,0.97631]
[1680979098408,40.85,27954.2343,0.0,-0.97747,7e-05,0.97754]
[1680979103448,40.85,27955.1918,0.0,-0.97741,7e-05,0.98009]
[1680979108478,40.85,27954.5714,0.0,-0.97745,7e-05,0.97844]
[1680979113514,40.85,27955.2785,0.0,-0.97742,7e-05,0.97921]
[1680979118672,40.85,27955.1025,0.0,-0.97744,7e-05,0.97875]
[1680979124590,40.85,27954.9832,0.0,-0.97744,7e-05,0.97843]
[1680979130632,40.85,27954.6776,0.0,-0.97747,7e-05,0.97761]
[1680979135698,40.85,27954.9264,0.0,-0.97745,7e-05,0.97828]
[1680979140729,40.85,27955.2076,0.0,-0.97743,7e-05,0.97903]
[1680979145762,40.85,27961.4765,0.0,-0.97697,7e-05,0.99584]
[1680979150796,40.85,27960.7156,0.0,-0.97703,7e-05,0.99379]
[1680979155835,40.85,27960.7212,0.0,-0.97703,7e-05,0.9938]
[1680979160873,40.85,27958.2899,0.0,-0.97721,7e-05,0.98727]
[1680979166672,40.85,27959.3639,0.0,-0.97713,7e-05,0.99015]
[1680979171974,40.85,27959.5639,0.0,-0.97714,7e-05,0.98957]
[1680979177012,40.85,27958.5554,0.0,-0.97721,7e-05,0.98687]
[1680979183056,40.85,27958.6614,0.0,-0.9772,7e-05,0.98715]
[1680979188086,40.85,27958.4897,0.0,-0.97722,7e-05,0.98669]
[1680979193125,40.85,27958.5493,0.0,-0.97721,7e-05,0.98685]
[1680979198164,40.85,27959.3928,0.0,-0.97715,7e-05,0.98911]
[1680979203264,40.85,27959.4188,0.0,-0.97715,7e-05,0.98918]
[1680979208672,40.85,27969.8579,0.0,-0.97638,7e-05,1.01752]
[1680979214335,40.85,27969.2379,0.0,-0.97643,7e-05,1.01582]
[1680979219373,40.85,27967.5978,0.0,-0.97655,7e-05,1.01134]
[1680979224407,40.85,27966.687,0.0,-0.97661,7e-05,1.00885]
[1680979229437,40.85,27961.6766,0.0,-0.97698,7e-05,0.99526]
[1680979234483,40.85,27960.3513,0.0,-0.9771,7e-05,0.99058]
[1680979239515,40.85,27960.2569,0.0,-0.97711,7e-05,0.99032]
[1680979244550,40.85,27961.5976,0.0,-0.97701,7e-05,0.99393]
[1680979249592,40.85,27962.3116,0.0,-0.97696,7e-05,0.99586]
[1680979255626,40.85,27961.672,0.0,-0.97701,7e-05,0.99413]
[1680979261673,40.85,27960.7247,0.0,-0.97708,7e-05,0.99158]
[1680979266698,40.85,27960.5863,0.0,-0.97709,7e-05,0.99121]
[1680979272747,40.85,27960.6334,0.0,-0.97708,7e-05,0.99134]
[1680979277831,40.85,27958.9625,0.0,-0.97721,7e-05,0.98685]
[1680979282866,40.85,27954.0705,0.0,-0.97756,7e-05,0.97379]
[1680979287898,40.85,27953.1273,0.0,-0.97763,7e-05,0.97129]
[1680979292936,40.85,27952.7988,0.0,-0.97767,7e-05,0.96932]
[1680979298672,40.85,27954.6831,0.0,-0.97754,7e-05,0.97431]
[1680979304007,40.85,27954.5342,0.0,-0.97755,7e-05,0.97392]
[1680979309048,40.85,27954.5969,0.0,-0.97754,7e-05,0.97408]
[1680979314085,40.85,27954.3468,0.0,-0.97756,7e-05,0.97342]
[1680979319672,40.85,27953.584,0.0,-0.97762,7e-05,0.9714]
[1680979325160,40.85,27954.1175,0.0,-0.97758,7e-05,0.97281]
[1680979330193,40.85,27954.3402,0.0,-0.97756,7e-05,0.9734]
[1680979335227,40.85,27952.8466,0.0,-0.97767,7e-05,0.96944]
[1680979340672,40.85,27952.4238,0.0,-0.9777,7e-05,0.96832]
[1680979346305,40.85,27953.7526,0.0,-0.97761,7e-05,0.97184]
[1680979352349,40.85,27955.0759,0.0,-0.97753,7e-05,0.97425]
[1680979357382,40.85,27954.996,0.0,-0.97754,7e-05,0.97404]
[1680979364672,40.85,27956.1422,0.0,-0.97746,7e-05,0.97709]
[1680979370506,40.85,27955.949,0.0,-0.97747,7e-05,0.97657]
[1680979375539,40.85,27955.7367,0.0,-0.97749,7e-05,0.97601]
[1680979380573,40.85,27956.4248,0.0,-0.97744,7e-05,0.97784]
[1680979385607,40.85,27954.6043,0.0,-0.97757,7e-05,0.973]
[1680979390648,40.85,27954.7719,0.0,-0.97756,7e-05,0.97344]
[1680979395678,40.85,27954.847,0.0,-0.97755,7e-05,0.97364]
[1680979403672,40.85,27952.9455,0.0,-0.97769,7e-05,0.9686]
[1680979409672,40.85,27954.5962,0.0,-0.97757,7e-05,0.97298]
[1680979414815,40.85,27954.4566,0.0,-0.9776,7e-05,0.9715]
[1680979421672,40.85,27953.4437,0.0,-0.97768,7e-05,0.96882]
[1680979426938,40.85,27953.458,0.0,-0.97767,7e-05,0.96886]
[1680979431982,40.85,27952.7502,0.0,-0.97773,7e-05,0.96699]
[1680979437027,40.85,27952.6436,0.0,-0.97773,7e-05,0.9667]
[1680979442672,40.85,27953.5,0.0,-0.97767,7e-05,0.96897]
[1680979448099,40.85,27953.8043,0.0,-0.97765,7e-05,0.96977]
[1680979453135,40.85,27953.7819,0.0,-0.97765,7e-05,0.96971]
[1680979458171,40.85,27953.8611,0.0,-0.97765,7e-05,0.96992]
[1680979463210,40.85,27953.7371,0.0,-0.97765,7e-05,0.9696]
[1680979468239,40.85,27952.9302,0.0,-0.97771,7e-05,0.96746]
[1680979473276,40.85,27953.0793,0.0,-0.97773,7e-05,0.96675]
[1680979478314,40.85,27953.4248,0.0,-0.9777,7e-05,0.96767]
[1680979483351,40.85,27952.4436,0.0,-0.97777,7e-05,0.96508]
[1680979489391,40.85,27952.1442,0.0,-0.97779,7e-05,0.96429]
[1680979494432,40.85,27952.4468,0.0,-0.97777,7e-05,0.96508]
[1680979499459,40.85,27952.4875,0.0,-0.97777,7e-05,0.96519]
[1680979504501,40.85,27952.4266,0.0,-0.97777,7e-05,0.96503]
[1680979509530,40.85,27952.5089,0.0,-0.97777,7e-05,0.96525]
[1680979514599,40.85,27952.5856,0.0,-0.97776,7e-05,0.96545]
[1680979520642,40.85,27952.6012,0.0,-0.97776,7e-05,0.96549]
[1680979526673,40.85,27952.8399,0.0,-0.97774,7e-05,0.96612]
[1680979531731,40.85,27952.8459,0.0,-0.97777,7e-05,0.96504]
[1680979536762,40.85,27953.2551,0.0,-0.97774,7e-05,0.96612]
[1680979541793,40.85,27952.9983,0.0,-0.97776,7e-05,0.96544]
[1680979546825,40.85,27952.9398,0.0,-0.97776,7e-05,0.96529]
[1680979553672,40.85,27953.0158,0.0,-0.97775,7e-05,0.96549]
[1680979559009,40.85,27952.8774,0.0,-0.97776,7e-05,0.96512]
[1680979565672,40.85,27953.1778,0.0,-0.97774,7e-05,0.96591]
[1680979571672,40.85,27953.1881,0.0,-0.97774,7e-05,0.96594]
[1680979577159,40.85,27953.1941,0.0,-0.97774,7e-05,0.96596]
[1680979583672,40.85,27952.9468,0.0,-0.97776,7e-05,0.9653]
[1680979589672,40.85,27952.5127,0.0,-0.97779,7e-05,0.96416]
[1680979595284,40.85,27952.8776,0.0,-0.97779,7e-05,0.96402]
[1680979601672,40.85,27952.7255,0.0,-0.9778,7e-05,0.96362]
[1680979607672,40.85,27952.4149,0.0,-0.97782,7e-05,0.9628]
[1680979613407,40.85,27952.119,0.0,-0.97784,7e-05,0.96202]
[1680979619672,40.85,27951.5748,0.0,-0.97788,7e-05,0.96059]
[1680979625672,40.85,27951.5161,0.0,-0.97789,7e-05,0.96043]
[1680979631537,40.85,27951.2409,0.0,-0.9779,7e-05,0.95971]
[1680979637576,40.85,27951.3531,0.0,-0.9779,7e-05,0.96001]
[1680979642614,40.85,27950.2431,0.0,-0.97798,7e-05,0.95709]
[1680979647646,40.85,27950.2606,0.0,-0.97797,7e-05,0.95714]
[1680979652672,40.85,27950.5425,0.0,-0.97798,7e-05,0.95678]
[1680979657736,40.85,27950.7139,0.0,-0.97797,7e-05,0.95723]
[1680979664672,40.85,27950.6326,0.0,-0.97797,7e-05,0.95702]
[1680979669823,40.85,27950.7533,0.0,-0.97796,7e-05,0.95733]
[1680979674860,40.85,27950.8663,0.0,-0.97796,7e-05,0.95763]
[1680979680896,40.85,27950.8247,0.0,-0.97796,7e-05,0.95752]
[1680979685936,40.85,27950.633,0.0,-0.97797,7e-05,0.95702]
[1680979690972,40.85,27950.4382,0.0,-0.97799,7e-05,0.95651]
[1680979697015,40.85,27949.7652,0.0,-0.97803,7e-05,0.95474]
[1680979702048,40.85,27954.7091,0.0,-0.97768,7e-05,0.96776]
[1680979709097,40.85,27954.0431,0.0,-0.97773,7e-05,0.966]
[1680979714131,40.85,27950.5597,0.0,-0.978,7e-05,0.95573]
[1680979719168,40.85,27950.4966,0.0,-0.97801,7e-05,0.95557]
[1680979724200,40.85,27951.4705,0.0,-0.97794,7e-05,0.95812]
[1680979729234,40.85,27951.1544,0.0,-0.97796,7e-05,0.95729]
[1680979735280,40.85,27950.6036,0.0,-0.978,7e-05,0.95585]
[1680979740315,40.85,27950.267,0.0,-0.97802,7e-05,0.95496]
[1680979745355,40.85,27950.027,0.0,-0.97804,7e-05,0.95433]
[1680979750387,40.85,27941.6599,0.0,-0.97862,7e-05,0.93261]
[1680979755417,40.85,27941.4342,0.0,-0.97864,7e-05,0.93203]
[1680979760458,40.85,27941.2058,0.0,-0.97865,7e-05,0.93144]
[1680979765494,40.85,27941.1801,0.0,-0.97865,7e-05,0.93137]
[1680979772672,40.85,27940.9877,0.0,-0.97869,7e-05,0.9298]
[1680979778578,40.85,27940.8682,0.0,-0.9787,7e-05,0.92949]
[1680979784626,40.85,27940.8861,0.0,-0.9787,7e-05,0.92954]
[1680979789706,40.85,27941.0121,0.0,-0.97869,7e-05,0.92986]
[1680979794741,40.85,27941.2891,0.0,-0.97867,7e-05,0.93057]
[1680979801804,40.85,27940.6645,0.0,-0.97871,7e-05,0.92897]
[1680979806840,40.85,27940.717,0.0,-0.97871,7e-05,0.92911]
[1680979814672,40.85,27940.7507,0.0,-0.97871,7e-05,0.92919]
[1680979819982,40.85,27938.2333,0.0,-0.97888,7e-05,0.92274]
[1680979825018,40.85,27938.1411,0.0,-0.97889,7e-05,0.92251]
[1680979830058,40.85,27937.8935,0.0,-0.9789,7e-05,0.92188]
[1680979835092,40.85,27932.5237,0.0,-0.97929,7e-05,0.90718]
[1680979840122,40.85,27931.1746,0.0,-0.97938,7e-05,0.90379]
[1680979847171,40.85,27932.1212,0.0,-0.97932,7e-05,0.90617]
[1680979852206,40.85,27932.076,0.0,-0.97932,7e-05,0.90606]
[1680979857242,40.85,27931.686,0.0,-0.97935,7e-05,0.90507]
[1680979862346,40.85,27931.702,0.0,-0.97934,7e-05,0.90511]
[1680979868381,40.85,27931.9673,0.0,-0.97933,7e-05,0.90578]
[1680979873420,40.85,27930.5784,0.0,-0.97942,7e-05,0.90229]
[1680979878452,40.85,27926.2874,0.0,-0.9797,7e-05,0.89156]
[1680979883492,40.85,27924.8377,0.0,-0.9798,7e-05,0.88795]
[1680979888550,40.85,27925.1436,0.0,-0.97978,7e-05,0.88871]
[1680979893584,40.85,27918.3142,0.0,-0.98025,6e-05,0.87084]
[1680979896607,40.85,27904.772,0.0,-0.98111,6e-05,0.83819]
[1680979901648,40.85,27903.9461,0.0,-0.98116,6e-05,0.83623]
[1680979906678,40.85,27902.7301,0.0,-0.98123,6e-05,0.83335]
[1680979911715,40.85,27899.5829,0.0,-0.98143,6e-05,0.82593]
[1680979916750,40.85,27901.403,0.0,-0.98131,6e-05,0.83021]
[1680979921784,40.85,27899.8194,0.0,-0.98141,6e-05,0.82648]
[1680979926816,40.85,27894.5516,0.0,-0.98173,6e-05,0.81417]
[1680979931854,40.85,27892.6887,0.0,-0.98184,6e-05,0.80985]
[1680979936888,40.85,27895.1872,0.0,-0.98169,6e-05,0.81565]
[1680979941924,40.85,27906.6114,0.0,-0.98099,6e-05,0.84257]
[1680979946958,40.85,27910.4973,0.0,-0.98075,6e-05,0.85188]
[1680979951995,40.85,27913.0068,0.0,-0.98061,6e-05,0.8569]
[1680979957024,40.85,27915.2625,0.0,-0.98047,6e-05,0.86237]
[1680979962063,40.85,27915.1754,0.0,-0.98047,6e-05,0.86216]
[1680979967672,40.85,27917.6627,0.0,-0.98031,6e-05,0.86821]
[1680979973254,40.85,27917.7913,0.0,-0.9803,6e-05,0.86853]
[1680979978285,40.85,27917.9083,0.0,-0.9803,6e-05,0.86881]
[1680979983323,40.85,27912.7465,0.0,-0.98063,6e-05,0.85628]
[1680979988362,40.85,27915.071,0.0,-0.98048,6e-05,0.8619]
[1680979993398,40.85,27915.5215,0.0,-0.98045,6e-05,0.863]
[1680979998429,40.85,27914.7124,0.0,-0.9805,6e-05,0.86103]
[1680980003462,40.85,27914.2906,0.0,-0.98053,6e-05,0.86001]
[1680980008505,40.85,27914.5558,0.0,-0.98051,6e-05,0.86065]
[1680980013534,40.85,27915.1598,0.0,-0.98049,6e-05,0.86109]
[1680980018570,40.85,27915.658,0.0,-0.98046,6e-05,0.8623]
[1680980023602,40.85,27915.637,0.0,-0.98046,6e-05,0.86225]
[1680980028710,40.85,27915.8743,0.0,-0.98045,6e-05,0.86283]
[1680980033756,40.85,27917.7116,0.0,-0.98033,6e-05,0.8673]
[1680980038788,40.85,27917.955,0.0,-0.98032,6e-05,0.86789]
[1680980043828,40.85,27921.2199,0.0,-0.9801,6e-05,0.87589]
[1680980048861,40.85,27921.3908,0.0,-0.98009,6e-05,0.87631]
[1680980053900,40.85,27921.8246,0.0,-0.98007,7e-05,0.87738]
[1680980058936,40.85,27921.2857,0.0,-0.9801,6e-05,0.87605]
[1680980063971,40.85,27922.045,0.0,-0.98005,7e-05,0.87792]
[1680980069025,40.85,27921.9964,0.0,-0.98005,7e-05,0.8778]
[1680980074060,40.85,27921.6225,0.0,-0.9801,6e-05,0.87584]
[1680980079098,40.85,27921.5652,0.0,-0.9801,6e-05,0.8757]
[1680980084133,40.85,27921.6475,0.0,-0.9801,6e-05,0.8759]
[1680980090190,40.85,27922.394,0.0,-0.98005,7e-05,0.87774]
[1680980095227,40.85,27924.1261,0.0,-0.97994,7e-05,0.88201]
[1680980100268,40.85,27924.7583,0.0,-0.9799,7e-05,0.88357]
[1680980105297,40.85,27922.8793,0.0,-0.98002,7e-05,0.87893]
[1680980110331,40.85,27922.4442,0.0,-0.98005,7e-05,0.87786]
[1680980115373,40.85,27918.5531,0.0,-0.9803,6e-05,0.86832]
[1680980120406,40.85,27915.9661,0.0,-0.98047,6e-05,0.86202]
[1680980125437,40.85,27916.2261,0.0,-0.98045,6e-05,0.86265]
[1680980130473,40.85,27916.3807,0.0,-0.98044,6e-05,0.86303]
[1680980135555,40.85,27915.6477,0.0,-0.98051,6e-05,0.86022]
[1680980141553,40.85,27914.9705,0.0,-0.98055,6e-05,0.85858]
[1680980146588,40.85,27915.7265,0.0,-0.9805,6e-05,0.86041]
[1680980151617,40.85,27915.2052,0.0,-0.98054,6e-05,0.85915]
[1680980156672,40.85,27915.8,0.0,-0.9805,6e-05,0.86059]
[1680980161698,40.85,27915.9926,0.0,-0.98049,6e-05,0.86106]
[1680980166735,40.85,27915.7713,0.0,-0.9805,6e-05,0.86052]
[1680980171764,40.85,27914.9283,0.0,-0.98055,6e-05,0.85848]
[1680980176802,40.85,27914.5511,0.0,-0.98058,6e-05,0.85756]
[1680980181836,40.85,27914.3973,0.0,-0.98059,6e-05,0.85719]
[1680980186877,40.85,27914.3779,0.0,-0.98059,6e-05,0.85714]
[1680980191911,40.85,27914.4357,0.0,-0.98061,6e-05,0.85626]
[1680980196950,40.85,27914.3079,0.0,-0.98062,6e-05,0.85595]
[1680980202019,40.85,27914.3718,0.0,-0.98061,6e-05,0.8561]
[1680980207053,40.85,27914.9756,0.0,-0.98057,6e-05,0.85756]
[1680980212099,40.85,27914.8832,0.0,-0.98058,6e-05,0.85734]
[1680980217132,40.85,27914.5881,0.0,-0.9806,6e-05,0.85663]
[1680980222166,40.85,27914.4385,0.0,-0.98061,6e-05,0.85626]
[1680980228207,40.85,27914.2668,0.0,-0.98062,6e-05,0.85585]
[1680980233247,40.85,27914.258,0.0,-0.98062,6e-05,0.85583]
[1680980238277,40.85,27913.1287,0.0,-0.98069,6e-05,0.8531]
[1680980243672,40.85,27913.3683,0.0,-0.98068,6e-05,0.85368]
[1680980249352,40.85,27912.2384,0.0,-0.98075,6e-05,0.85096]
[1680980254391,40.85,27912.1363,0.0,-0.98078,6e-05,0.84969]
[1680980259421,40.85,27911.9698,0.0,-0.98079,6e-05,0.84929]
[1680980264460,40.85,27912.7304,0.0,-0.98074,6e-05,0.85112]
[1680980269521,40.85,27913.296,0.0,-0.9807,6e-05,0.85248]
[1680980274552,40.85,27912.831,0.0,-0.98073,6e-05,0.85136]
[1680980279597,40.85,27912.7028,0.0,-0.98074,6e-05,0.85105]
[1680980284640,40.85,27912.5378,0.0,-0.98075,6e-05,0.85066]
[1680980290685,40.85,27912.7256,0.0,-0.98074,6e-05,0.85111]
[1680980295720,40.85,27912.6123,0.0,-0.98075,6e-05,0.85084]
[1680980300753,40.85,27912.6762,0.0,-0.98074,6e-05,0.85099]
[1680980305853,40.85,27912.8373,0.0,-0.98073,6e-05,0.85138]
[1680980310901,40.85,27912.8806,0.0,-0.98073,6e-05,0.85148]
[1680980315932,40.85,27912.9261,0.0,-0.98075,6e-05,0.85057]
[1680980320969,40.85,27912.9361,0.0,-0.98075,6e-05,0.85059]
[1680980326006,40.85,27913.281,0.0,-0.98073,6e-05,0.85142]
[1680980331038,40.85,27913.0659,0.0,-0.98074,6e-05,0.85091]
[1680980336069,40.85,27913.2264,0.0,-0.98073,6e-05,0.85129]
[1680980341108,40.85,27913.3242,0.0,-0.98072,6e-05,0.85153]
[1680980346142,40.85,27912.4725,0.0,-0.98078,6e-05,0.84948]
[1680980351179,40.85,27920.7079,0.0,-0.98025,6e-05,0.86945]
[1680980356211,40.85,27924.815,0.0,-0.97998,7e-05,0.87953]
[1680980361246,40.85,27925.5269,0.0,-0.97994,7e-05,0.88129]
[1680980366292,40.85,27922.9801,0.0,-0.9801,7e-05,0.87502]
[1680980371324,40.85,27922.1242,0.0,-0.98018,6e-05,0.87188]
[1680980376361,40.85,27922.0658,0.0,-0.98018,6e-05,0.87173]
[1680980381391,40.85,27922.2386,0.0,-0.98017,6e-05,0.87216]
[1680980386428,40.85,27925.0269,0.0,-0.97999,7e-05,0.87901]
[1680980391466,40.85,27924.743,0.0,-0.98001,7e-05,0.87831]
[1680980396499,40.85,27924.7319,0.0,-0.98001,7e-05,0.87829]
[1680980401537,40.85,27924.7735,0.0,-0.98001,7e-05,0.87839]
[1680980406571,40.85,27916.9246,0.0,-0.98052,6e-05,0.8592]
[1680980411603,40.85,27916.0613,0.0,-0.98057,6e-05,0.85711]
[1680980416636,40.85,27915.5801,0.0,-0.9806,6e-05,0.85595]
[1680980421676,40.85,27911.5467,0.0,-0.98086,6e-05,0.84624]
[1680980426704,40.85,27905.9262,0.0,-0.98121,6e-05,0.83285]
[1680980431744,40.85,27906.1869,0.0,-0.98121,6e-05,0.83246]
[1680980436784,40.85,27905.8698,0.0,-0.98123,6e-05,0.83171]
[1680980441820,40.85,27904.1732,0.0,-0.98134,6e-05,0.8277]
[1680980446849,40.85,27903.7407,0.0,-0.98136,6e-05,0.82668]
[1680980451884,40.85,27903.351,0.0,-0.98139,6e-05,0.82576]
[1680980456920,40.85,27903.6239,0.0,-0.98137,6e-05,0.82641]
[1680980461956,40.85,27901.2444,0.0,-0.98152,6e-05,0.82082]
[1680980466990,40.85,27902.9184,0.0,-0.98142,6e-05,0.82475]
[1680980472029,40.85,27904.4079,0.0,-0.98132,6e-05,0.82825]
[1680980477065,40.85,27898.7749,0.0,-0.98167,6e-05,0.81505]
[1680980482094,40.85,27897.921,0.0,-0.98172,6e-05,0.81307]
[1680980487128,40.85,27898.0341,0.0,-0.98171,6e-05,0.81333]
[1680980492162,40.85,27900.0364,0.0,-0.98161,6e-05,0.817]
[1680980497196,40.85,27899.3642,0.0,-0.98165,6e-05,0.81543]
[1680980502235,40.85,27899.687,0.0,-0.98163,6e-05,0.81618]
[1680980507267,40.85,27900.4092,0.0,-0.98159,6e-05,0.81787]
[1680980512307,40.85,27900.9858,0.0,-0.98156,6e-05,0.81922]
[1680980517342,40.85,27900.6491,0.0,-0.98158,6e-05,0.81843]
[1680980522376,40.85,27900.8101,0.0,-0.98157,6e-05,0.8188]
[1680980527411,40.85,27901.0068,0.0,-0.98155,6e-05,0.81926]
[1680980532446,40.85,27901.865,0.0,-0.9815,6e-05,0.82127]
[1680980537489,40.85,27904.4995,0.0,-0.98134,6e-05,0.82746]
[1680980542530,40.85,27916.2511,0.0,-0.9806,6e-05,0.85551]
[1680980547556,40.85,27924.0371,0.0,-0.9801,7e-05,0.87449]
[1680980552630,40.85,27924.5818,0.0,-0.98009,7e-05,0.87479]
[1680980557672,40.85,27925.056,0.0,-0.98006,7e-05,0.87596]
[1680980562699,40.85,27927.1081,0.0,-0.97992,7e-05,0.88102]
[1680980567744,40.85,27929.459,0.0,-0.97977,7e-05,0.88684]
[1680980572773,40.85,27929.1879,0.0,-0.97979,7e-05,0.88617]
[1680980577808,40.85,27929.5624,0.0,-0.97976,7e-05,0.8871]
[1680980582846,40.85,27929.4202,0.0,-0.97977,7e-05,0.88675]
[1680980587873,40.85,27929.6224,0.0,-0.97976,7e-05,0.88725]
[1680980592917,40.85,27928.1985,0.0,-0.97985,7e-05,0.88372]
[1680980597948,40.85,27927.1435,0.0,-0.97992,7e-05,0.88111]
[1680980602983,40.85,27926.4679,0.0,-0.97997,7e-05,0.87944]
[1680980608100,40.85,27927.6095,0.0,-0.97989,7e-05,0.88226]
[1680980613135,40.85,27928.8369,0.0,-0.97983,7e-05,0.88425]
[1680980618166,40.85,27930.8054,0.0,-0.9797,7e-05,0.88914]
[1680980623206,40.85,27931.1988,0.0,-0.97968,7e-05,0.89012]
[1680980628238,40.85,27933.7333,0.0,-0.97951,7e-05,0.89645]
[1680980633272,40.85,27936.9239,0.0,-0.9793,7e-05,0.90447]
[1680980638309,40.85,27933.8888,0.0,-0.9795,7e-05,0.89684]
[1680980644354,40.85,27933.6588,0.0,-0.97951,7e-05,0.89627]
[1680980649389,40.85,27931.5061,0.0,-0.97966,7e-05,0.89089]
[1680980654418,40.85,27924.3449,0.0,-0.98013,7e-05,0.87317]
[1680980659455,40.85,27927.9866,0.0,-0.97989,7e-05,0.88214]
[1680980664495,40.85,27928.5083,0.0,-0.97985,7e-05,0.88344]
[1680980669526,40.85,27929.2944,0.0,-0.9798,7e-05,0.88538]
[1680980674560,40.85,27929.9655,0.0,-0.97978,7e-05,0.886]
[1680980679602,40.85,27929.8822,0.0,-0.97979,7e-05,0.88579]
[1680980684635,40.85,27926.2611,0.0,-0.98003,7e-05,0.87684]
[1680980689674,40.85,27921.6778,0.0,-0.98032,6e-05,0.8656]
[1680980696672,40.85,27921.6445,0.0,-0.98032,6e-05,0.86552]
[1680980701751,40.85,27923.3668,0.0,-0.98021,6e-05,0.86973]
[1680980706785,40.85,27922.1146,0.0,-0.98029,6e-05,0.86667]
[1680980711819,40.85,27920.7507,0.0,-0.98038,6e-05,0.86334]
[1680980716857,40.85,27916.3274,0.0,-0.98067,6e-05,0.85262]
[1680980721893,40.85,27916.878,0.0,-0.98063,6e-05,0.85395]
[1680980729672,40.85,27916.8826,0.0,-0.98063,6e-05,0.85396]
[1680980734982,40.85,27916.7565,0.0,-0.98066,6e-05,0.85263]
[1680980741022,40.85,27916.5755,0.0,-0.98067,6e-05,0.85219]
[1680980746065,40.85,27916.2578,0.0,-0.98069,6e-05,0.85143]
[1680980752100,40.85,27916.2495,0.0,-0.98069,6e-05,0.85141]
[1680980757138,40.85,27920.249,0.0,-0.98044,6e-05,0.86109]
[1680980762176,40.85,27920.923,0.0,-0.98039,6e-05,0.86273]
[1680980767211,40.85,27920.9998,0.0,-0.98039,6e-05,0.86291]
[1680980772248,40.85,27921.0315,0.0,-0.98039,6e-05,0.86299]
[1680980777277,40.85,27921.11,0.0,-0.98038,6e-05,0.86318]
[1680980782313,40.85,27920.7068,0.0,-0.98041,6e-05,0.8622]
[1680980788359,40.85,27920.4765,0.0,-0.98042,6e-05,0.86164]
[1680980793391,40.85,27919.8066,0.0,-0.98049,6e-05,0.85898]
[1680980798430,40.85,27921.0461,0.0,-0.98041,6e-05,0.86199]
[1680980804672,40.85,27921.6222,0.0,-0.98037,6e-05,0.86339]
[1680980810513,40.85,27920.9927,0.0,-0.98041,6e-05,0.86186]
[1680980815542,40.85,27920.1284,0.0,-0.98047,6e-05,0.85976]
[1680980822597,40.85,27920.8712,0.0,-0.98042,6e-05,0.86157]
[1680980827632,40.85,27926.3263,0.0,-0.98007,7e-05,0.87491]
[1680980833675,40.85,27927.2079,0.0,-0.98001,7e-05,0.87708]
[1680980838706,40.85,27927.7552,0.0,-0.97997,7e-05,0.87843]
[1680980843742,40.85,27928.3786,0.0,-0.97993,7e-05,0.87997]
[1680980849672,40.85,27928.4598,0.0,-0.97993,7e-05,0.88017]
[1680980854820,40.85,27928.5815,0.0,-0.97994,7e-05,0.87943]
[1680980859852,40.85,27930.6988,0.0,-0.9798,7e-05,0.88467]
[1680980867672,40.85,27928.105,0.0,-0.97997,7e-05,0.87825]
[1680980872946,40.85,27928.7751,0.0,-0.97993,7e-05,0.8799]
[1680980877980,40.85,27929.3063,0.0,-0.97989,7e-05,0.88122]
[1680980883024,40.85,27929.9419,0.0,-0.97985,7e-05,0.88279]
[1680980888058,40.85,27929.9991,0.0,-0.97985,7e-05,0.88293]
[1680980894125,40.85,27929.7476,0.0,-0.97986,7e-05,0.88231]
[1680980900235,40.85,27929.9912,0.0,-0.97985,7e-05,0.88291]
[1680980906274,40.85,27930.8963,0.0,-0.97979,7e-05,0.88516]
[1680980911305,40.85,27931.9283,0.0,-0.97974,7e-05,0.88667]
[1680980916339,40.85,27933.0428,0.0,-0.97967,7e-05,0.88944]
[1680980921672,40.85,27933.2784,0.0,-0.97965,7e-05,0.89003]
[1680980927423,40.85,27931.883,0.0,-0.97975,7e-05,0.88656]
[1680980932455,40.85,27931.6131,0.0,-0.97976,7e-05,0.88589]
[1680980938497,40.85,27931.1833,0.0,-0.97979,7e-05,0.88482]
[1680980945547,40.85,27931.3817,0.0,-0.97978,7e-05,0.88531]
[1680980950586,40.85,27932.2874,0.0,-0.97972,7e-05,0.88756]
[1680980955618,40.85,27932.31,0.0,-0.97972,7e-05,0.88762]
[1680980960652,40.85,27932.4861,0.0,-0.97971,7e-05,0.88806]
[1680980965687,40.85,27932.8222,0.0,-0.97968,7e-05,0.8889]
[1680980970723,40.85,27932.4633,0.0,-0.97971,7e-05,0.888]
[1680980975759,40.85,27932.8767,0.0,-0.9797,7e-05,0.88798]
[1680980980794,40.85,27932.7951,0.0,-0.97971,7e-05,0.88777]
[1680980985834,40.85,27932.6864,0.0,-0.97972,7e-05,0.8875]
[1680980990863,40.85,27931.6666,0.0,-0.97978,7e-05,0.88497]
[1680980995896,40.85,27932.2062,0.0,-0.97975,7e-05,0.88631]
[1680981000925,40.85,27932.0755,0.0,-0.97976,7e-05,0.88598]
[1680981005970,40.85,27931.0038,0.0,-0.97983,7e-05,0.88332]
[1680981011003,40.85,27930.6144,0.0,-0.97985,7e-05,0.88236]
[1680981016038,40.85,27930.3989,0.0,-0.97987,7e-05,0.88182]
[1680981021073,40.85,27929.5477,0.0,-0.97992,7e-05,0.87972]
[1680981026108,40.85,27929.576,0.0,-0.97992,7e-05,0.87979]
[1680981031142,40.85,27929.2086,0.0,-0.97997,7e-05,0.87783]
[1680981036177,40.85,27929.1751,0.0,-0.97997,7e-05,0.87775]
[1680981041210,40.85,27929.2759,0.0,-0.97996,7e-05,0.878]
[1680981046253,40.85,27929.1245,0.0,-0.97997,7e-05,0.87763]
[1680981051285,40.85,27929.0736,0.0,-0.97998,7e-05,0.8775]
[1680981056361,40.85,27929.9009,0.0,-0.97992,7e-05,0.87954]
[1680981061394,40.85,27933.4292,0.0,-0.97969,7e-05,0.8883]
[1680981066433,40.85,27931.5637,0.0,-0.97981,7e-05,0.88366]
[1680981071467,40.85,27930.8668,0.0,-0.97986,7e-05,0.88193]
[1680981076506,40.85,27930.4,0.0,-0.97989,7e-05,0.88078]
[1680981081537,40.85,27930.3501,0.0,-0.97989,7e-05,0.88065]
[1680981086571,40.85,27929.8616,0.0,-0.97993,7e-05,0.87945]
[1680981091607,40.85,27929.574,0.0,-0.97997,7e-05,0.87769]
[1680981096641,40.85,27929.5612,0.0,-0.97997,7e-05,0.87766]
[1680981101674,40.85,27929.7789,0.0,-0.97995,7e-05,0.87819]
[1680981106711,40.85,27929.2865,0.0,-0.97999,7e-05,0.87698]
[1680981111744,40.85,27928.8657,0.0,-0.98001,7e-05,0.87594]
[1680981117784,40.85,27928.9453,0.0,-0.98001,7e-05,0.87614]
[1680981123826,40.85,27928.7689,0.0,-0.98002,7e-05,0.8757]
[1680981128869,40.85,27929.3213,0.0,-0.97998,7e-05,0.87706]
[1680981134672,40.85,27929.2716,0.0,-0.97999,7e-05,0.87694]
[1680981140112,40.85,27929.0224,0.0,-0.98,7e-05,0.87633]
[1680981145147,40.85,27929.2654,0.0,-0.97999,7e-05,0.87693]
[1680981150188,40.85,27929.2562,0.0,-0.97999,7e-05,0.8769]
[1680981155222,40.85,27930.3595,0.0,-0.97994,7e-05,0.87858]
[1680981160253,40.85,27930.849,0.0,-0.97991,7e-05,0.87979]
[1680981165291,40.85,27931.4228,0.0,-0.97987,7e-05,0.88121]
[1680981170324,40.85,27931.8081,0.0,-0.97984,7e-05,0.88216]
[1680981176672,40.85,27932.1125,0.0,-0.97982,7e-05,0.88292]
[1680981182409,40.85,27932.2998,0.0,-0.97981,7e-05,0.88338]
[1680981187447,40.85,27934.3027,0.0,-0.97968,7e-05,0.88836]
[1680981192487,40.85,27937.3779,0.0,-0.97947,7e-05,0.89605]
[1680981197520,40.85,27938.2995,0.0,-0.97941,7e-05,0.89836]
[1680981202554,40.85,27938.4664,0.0,-0.9794,7e-05,0.89878]
[1680981207586,40.85,27938.35,0.0,-0.97941,7e-05,0.89849]
[1680981212641,40.85,27938.3414,0.0,-0.97943,7e-05,0.89741]
[1680981217681,40.85,27941.0599,0.0,-0.97925,7e-05,0.90425]
[1680981222709,40.85,27943.4649,0.0,-0.97909,7e-05,0.91034]
[1680981227750,40.85,27944.3694,0.0,-0.97902,7e-05,0.91264]
[1680981233672,40.85,27944.4213,0.0,-0.97902,7e-05,0.91277]
[1680981238826,40.85,27944.0075,0.0,-0.97905,7e-05,0.91172]
[1680981244869,40.85,27944.3716,0.0,-0.97902,7e-05,0.91264]
[1680981249903,40.85,27950.7781,0.0,-0.97858,7e-05,0.92905]
[1680981254942,40.85,27952.7322,0.0,-0.97845,7e-05,0.93409]
[1680981259971,40.85,27953.2566,0.0,-0.97841,7e-05,0.93545]
[1680981265012,40.85,27953.0509,0.0,-0.97843,7e-05,0.93492]
[1680981270044,40.85,27953.4576,0.0,-0.9784,7e-05,0.93597]
[1680981275081,40.85,27953.6032,0.0,-0.97841,7e-05,0.93526]
[1680981280111,40.85,27954.1889,0.0,-0.97837,7e-05,0.93678]
[1680981286192,40.85,27954.2308,0.0,-0.97837,7e-05,0.93688]
[1680981291225,40.85,27954.2093,0.0,-0.97837,7e-05,0.93683]
[1680981296256,40.85,27952.3023,0.0,-0.9785,7e-05,0.93189]
[1680981301293,40.85,27951.988,0.0,-0.97852,7e-05,0.93108]
[1680981306329,40.85,27950.4076,0.0,-0.97863,7e-05,0.92701]
[1680981311365,40.85,27948.5137,0.0,-0.97876,7e-05,0.92214]
[1680981316400,40.85,27946.7726,0.0,-0.97888,7e-05,0.91769]
[1680981321435,40.85,27945.5842,0.0,-0.97897,7e-05,0.91466]
[1680981326469,40.85,27942.2466,0.0,-0.97919,7e-05,0.90618]
[1680981331511,40.85,27942.345,0.0,-0.97921,7e-05,0.90536]
[1680981336539,40.85,27942.2258,0.0,-0.97922,7e-05,0.90506]
[1680981341609,40.85,27939.4243,0.0,-0.97941,7e-05,0.898]
[1680981346747,40.85,27946.7021,0.0,-0.97891,7e-05,0.91643]
[1680981351774,40.85,27947.8764,0.0,-0.97883,7e-05,0.91943]
[1680981356856,40.85,27946.9785,0.0,-0.97889,7e-05,0.91714]
[1680981361892,40.85,27947.2717,0.0,-0.97887,7e-05,0.91788]
[1680981366929,40.85,27947.0605,0.0,-0.97889,7e-05,0.91734]
[1680981371959,40.85,27947.051,0.0,-0.97889,7e-05,0.91732]
[1680981377001,40.85,27946.8743,0.0,-0.9789,7e-05,0.91687]
[1680981382121,40.85,27947.2992,0.0,-0.97887,7e-05,0.91795]
[1680981387153,40.85,27946.9731,0.0,-0.97889,7e-05,0.91712]
[1680981392190,40.85,27947.2015,0.0,-0.9789,7e-05,0.91663]
[1680981397225,40.85,27946.9554,0.0,-0.97892,7e-05,0.916]
[1680981402263,40.85,27946.982,0.0,-0.97892,7e-05,0.91607]
[1680981407294,40.85,27947.0404,0.0,-0.97891,7e-05,0.91622]
[1680981412324,40.85,27946.217,0.0,-0.97897,7e-05,0.91412]
[1680981417371,40.85,27946.1811,0.0,-0.97897,7e-05,0.91402]
[1680981422404,40.85,27946.4692,0.0,-0.97895,7e-05,0.91476]
[1680981428444,40.85,27946.7035,0.0,-0.97894,7e-05,0.91536]
[1680981433479,40.85,27944.2076,0.0,-0.97911,7e-05,0.90901]
[1680981438529,40.85,27944.1426,0.0,-0.97911,7e-05,0.90884]
[1680981443565,40.85,27944.3864,0.0,-0.97909,7e-05,0.90946]
[1680981448593,40.85,27944.3793,0.0,-0.97909,7e-05,0.90944]
[1680981455644,40.85,27944.5083,0.0,-0.97911,7e-05,0.9087]
[1680981461672,40.85,27945.1524,0.0,-0.97907,7e-05,0.91033]
[1680981466720,40.85,27945.6752,0.0,-0.97903,7e-05,0.91166]
[1680981471757,40.85,27945.4392,0.0,-0.97905,7e-05,0.91106]
[1680981476794,40.85,27945.1301,0.0,-0.97907,7e-05,0.91028]
[1680981481824,40.85,27945.13,0.0,-0.97907,7e-05,0.91028]
[1680981486894,40.85,27945.0164,0.0,-0.97907,7e-05,0.90999]
[1680981494672,40.85,27944.6671,0.0,-0.9791,7e-05,0.9091]
[1680981500672,40.85,27944.9485,0.0,-0.97908,7e-05,0.90982]
[1680981506032,40.85,27944.9598,0.0,-0.97908,7e-05,0.90984]
[1680981511068,40.85,27945.1578,0.0,-0.97909,7e-05,0.90927]
[1680981516104,40.85,27944.4423,0.0,-0.97914,7e-05,0.90746]
[1680981521136,40.85,27944.9023,0.0,-0.97911,7e-05,0.90863]
[1680981526174,40.85,27943.4538,0.0,-0.9792,7e-05,0.90496]
[1680981531211,40.85,27943.9379,0.0,-0.97917,7e-05,0.90618]
[1680981536247,40.85,27943.9422,0.0,-0.97917,7e-05,0.90619]
[1680981541281,40.85,27943.5937,0.0,-0.97919,7e-05,0.90531]
[1680981546313,40.85,27943.559,0.0,-0.9792,7e-05,0.90522]
[1680981551347,40.85,27943.7667,0.0,-0.97918,7e-05,0.90575]
[1680981556385,40.85,27943.8234,0.0,-0.97918,7e-05,0.90589]
[1680981561419,40.85,27943.7089,0.0,-0.97919,7e-05,0.9056]
[1680981566454,40.85,27943.7828,0.0,-0.97918,7e-05,0.90579]
[1680981571500,40.85,27941.879,0.0,-0.97933,7e-05,0.89991]
[1680981576529,40.85,27941.5652,0.0,-0.97936,7e-05,0.89912]
[1680981581569,40.85,27941.418,0.0,-0.97937,7e-05,0.89875]
[1680981586598,40.85,27940.7474,0.0,-0.97941,7e-05,0.89707]
[1680981591636,40.85,27939.8228,0.0,-0.97947,7e-05,0.89475]
[1680981596671,40.85,27939.8138,0.0,-0.97947,7e-05,0.89472]
[1680981601702,40.85,27938.2168,0.0,-0.97958,7e-05,0.89073]
[1680981607748,40.85,27938.0236,0.0,-0.97959,7e-05,0.89024]
[1680981614672,40.85,27938.4319,0.0,-0.97957,7e-05,0.89126]
[1680981619826,40.85,27938.5215,0.0,-0.97956,7e-05,0.89149]
[1680981624870,40.85,27940.1663,0.0,-0.97945,7e-05,0.89561]
[1680981629914,40.85,27940.5965,0.0,-0.97942,7e-05,0.89669]
[1680981634933,40.85,27940.409,0.0,-0.97946,7e-05,0.89515]
[1680981639973,40.85,27940.4326,0.0,-0.97945,7e-05,0.89521]
[1680981647672,40.85,27939.8973,0.0,-0.97949,7e-05,0.89387]
[1680981653672,40.85,27939.4582,0.0,-0.97952,7e-05,0.89277]
[1680981659111,40.85,27939.5841,0.0,-0.97951,7e-05,0.89309]
[1680981664220,40.85,27939.5982,0.0,-0.97951,7e-05,0.89312]
[1680981669248,40.85,27939.3172,0.0,-0.97953,7e-05,0.89242]
[1680981674291,40.85,27938.9466,0.0,-0.97955,7e-05,0.89149]
[1680981680672,40.85,27939.1577,0.0,-0.97954,7e-05,0.89202]
[1680981686374,40.85,27939.2305,0.0,-0.97954,7e-05,0.8922]
[1680981691409,40.85,27939.0506,0.0,-0.97957,7e-05,0.89069]
[1680981696440,40.85,27938.2314,0.0,-0.97963,7e-05,0.88864]
[1680981701672,40.85,27937.7164,0.0,-0.97966,7e-05,0.88736]
[1680981707672,40.85,27937.7809,0.0,-0.97966,7e-05,0.88752]
[1680981713561,40.85,27937.5946,0.0,-0.97967,7e-05,0.88705]
[1680981718590,40.85,27937.5243,0.0,-0.97967,7e-05,0.88688]
[1680981723630,40.85,27937.4033,0.0,-0.97968,7e-05,0.88658]
[1680981728661,40.85,27937.3378,0.0,-0.97968,7e-05,0.88641]
[1680981733701,40.85,27936.7445,0.0,-0.97972,7e-05,0.88494]
[1680981738737,40.85,27936.9549,0.0,-0.97971,7e-05,0.88546]
[1680981743773,40.85,27936.9198,0.0,-0.97971,7e-05,0.88537]
[1680981748808,40.85,27933.3262,0.0,-0.97995,7e-05,0.87646]
[1680981753841,40.85,27933.0811,0.0,-0.97999,7e-05,0.87481]
[1680981758875,40.85,27933.2542,0.0,-0.97998,7e-05,0.87524]
[1680981764672,40.85,27932.7782,0.0,-0.98001,7e-05,0.87406]
[1680981769948,40.85,27932.6074,0.0,-0.98002,7e-05,0.87364]
[1680981774990,40.85,27932.6615,0.0,-0.98002,7e-05,0.87378]
[1680981780021,40.85,27934.6493,0.0,-0.97989,7e-05,0.87868]
[1680981785056,40.85,27936.7833,0.0,-0.97974,7e-05,0.88398]
[1680981790095,40.85,27936.6448,0.0,-0.97975,7e-05,0.88363]
[1680981795217,40.85,27937.046,0.0,-0.97973,7e-05,0.88463]
[1680981800253,40.85,27937.2874,0.0,-0.97971,7e-05,0.88523]
[1680981805286,40.85,27934.5327,0.0,-0.97989,7e-05,0.8784]
[1680981810322,40.85,27932.2964,0.0,-0.98004,7e-05,0.87288]
[1680981815364,40.85,27932.0401,0.0,-0.98008,7e-05,0.8712]
[1680981820397,40.85,27931.9091,0.0,-0.98009,7e-05,0.87088]
[1680981825436,40.85,27929.7876,0.0,-0.98023,7e-05,0.86567]
[1680981830465,40.85,27927.9489,0.0,-0.98035,6e-05,0.86118]
[1680981835505,40.85,27926.8025,0.0,-0.98042,6e-05,0.85839]
[1680981840539,40.85,27927.0728,0.0,-0.9804,6e-05,0.85905]
[1680981845571,40.85,27927.2246,0.0,-0.98039,6e-05,0.85942]
[1680981850605,40.85,27927.125,0.0,-0.9804,6e-05,0.85917]
[1680981855639,40.85,27928.5262,0.0,-0.98031,6e-05,0.86259]
[1680981860679,40.85,27928.7336,0.0,-0.9803,6e-05,0.86309]
[1680981865717,40.85,27933.8623,0.0,-0.97996,7e-05,0.87569]
[1680981871752,40.85,27938.546,0.0,-0.97967,7e-05,0.88625]
[1680981876787,40.85,27939.1628,0.0,-0.97963,7e-05,0.88779]
[1680981881826,40.85,27939.4592,0.0,-0.97961,7e-05,0.88853]
[1680981887672,40.85,27939.7296,0.0,-0.9796,7e-05,0.8892]
[1680981892898,40.85,27938.3163,0.0,-0.97969,7e-05,0.88568]
[1680981897935,40.85,27938.3257,0.0,-0.97969,7e-05,0.8857]
[1680981902972,40.85,27938.701,0.0,-0.97966,7e-05,0.88664]
[1680981908005,40.85,27938.5448,0.0,-0.97967,7e-05,0.88625]
[1680981913043,40.85,27938.6539,0.0,-0.97967,7e-05,0.88652]
[1680981918077,40.85,27938.2967,0.0,-0.97969,7e-05,0.88563]
[1680981923672,40.85,27938.3519,0.0,-0.97969,7e-05,0.88577]
[1680981929152,40.85,27938.4516,0.0,-0.97968,7e-05,0.88601]
[1680981935192,40.85,27938.6437,0.0,-0.97969,7e-05,0.88543]
[1680981940258,40.85,27938.791,0.0,-0.97968,7e-05,0.8858]
[1680981946277,40.85,27938.8255,0.0,-0.97968,7e-05,0.88589]
[1680981951310,40.85,27938.6701,0.0,-0.97969,7e-05,0.8855]
[1680981956335,40.85,27938.9129,0.0,-0.97967,7e-05,0.88611]
[1680981961389,40.85,27939.1774,0.0,-0.97966,7e-05,0.88676]
[1680981966414,40.85,27942.5774,0.0,-0.97943,7e-05,0.89527]
[1680981971672,40.85,27942.7295,0.0,-0.97942,7e-05,0.89565]
[1680981977612,40.85,27943.4399,0.0,-0.97937,7e-05,0.89744]
[1680981982653,40.85,27943.5182,0.0,-0.97936,7e-05,0.89764]
[1680981987690,40.85,27943.8289,0.0,-0.97934,7e-05,0.89842]
[1680981992725,40.85,27943.4469,0.0,-0.97939,7e-05,0.89639]
[1680981997787,40.85,27943.9159,0.0,-0.97936,7e-05,0.89757]
[1680982002827,40.85,27944.0356,0.0,-0.97935,7e-05,0.89787]
[1680982008871,40.85,27943.7709,0.0,-0.97937,7e-05,0.89721]
[1680982014914,40.85,27943.7926,0.0,-0.97937,7e-05,0.89726]
[1680982021964,40.85,27943.6382,0.0,-0.97938,7e-05,0.89687]
[1680982028006,40.85,27943.6538,0.0,-0.97938,7e-05,0.89691]
[1680982033036,40.85,27943.5748,0.0,-0.97938,7e-05,0.89671]
[1680982038077,40.85,27943.6676,0.0,-0.97938,7e-05,0.89695]
[1680982043672,40.85,27943.6577,0.0,-0.97938,7e-05,0.89692]
[1680982049672,40.85,27943.6577,0.0,-0.97938,7e-05,0.89692]
[1680982055193,40.85,27943.2636,0.0,-0.97943,7e-05,0.89486]
[1680982060229,40.85,27938.8358,0.0,-0.97972,7e-05,0.8838]
[1680982065267,40.85,27938.6895,0.0,-0.97973,7e-05,0.88343]
[1680982070298,40.85,27938.8044,0.0,-0.97973,7e-05,0.88372]
[1680982075336,40.85,27939.5948,0.0,-0.97967,7e-05,0.88569]
[1680982080371,40.85,27939.7659,0.0,-0.97966,7e-05,0.88611]
[1680982085400,40.85,27939.7742,0.0,-0.97966,7e-05,0.88613]
[1680982090432,40.85,27939.6653,0.0,-0.97967,7e-05,0.88586]
[1680982095473,40.85,27939.7408,0.0,-0.97966,7e-05,0.88605]
[1680982100509,40.85,27939.6764,0.0,-0.97967,7e-05,0.88589]
[1680982105544,40.85,27939.752,0.0,-0.97966,7e-05,0.88608]
[1680982110580,40.85,27939.812,0.0,-0.97966,7e-05,0.88623]
[1680982115615,40.85,27939.7276,0.0,-0.97969,7e-05,0.88496]
[1680982120645,40.85,27939.8231,0.0,-0.97968,7e-05,0.8852]
[1680982125681,40.85,27940.1884,0.0,-0.97966,7e-05,0.88611]
[1680982131788,40.85,27940.2171,0.0,-0.97966,7e-05,0.88618]
[1680982136826,40.85,27940.0134,0.0,-0.97967,7e-05,0.88567]
[1680982141862,40.85,27939.8389,0.0,-0.97968,7e-05,0.88523]
[1680982146890,40.85,27939.92,0.0,-0.97968,7e-05,0.88544]
[1680982151932,40.85,27939.5776,0.0,-0.9797,7e-05,0.88458]
[1680982156976,40.85,27939.3207,0.0,-0.97972,7e-05,0.88394]
[1680982162010,40.85,27939.3911,0.0,-0.97971,7e-05,0.88412]
[1680982167042,40.85,27939.4404,0.0,-0.97971,7e-05,0.88424]
[1680982172079,40.85,27939.8332,0.0,-0.9797,7e-05,0.88416]
[1680982177115,40.85,27939.892,0.0,-0.9797,7e-05,0.88431]
[1680982182205,40.85,27939.9255,0.0,-0.9797,7e-05,0.88439]
[1680982187239,40.85,27940.1052,0.0,-0.97969,7e-05,0.88484]
[1680982193284,40.85,27940.0605,0.0,-0.97969,7e-05,0.88473]
[1680982198320,40.85,27939.4881,0.0,-0.97973,7e-05,0.8833]
[1680982203349,40.85,27939.3884,0.0,-0.97973,7e-05,0.88305]
[1680982208672,40.85,27939.5778,0.0,-0.97972,7e-05,0.88353]
[1680982214431,40.85,27939.4044,0.0,-0.97973,7e-05,0.88309]
[1680982220477,40.85,27938.9005,0.0,-0.97977,7e-05,0.88184]
[1680982225517,40.85,27938.186,0.0,-0.97981,7e-05,0.88007]
[1680982230545,40.85,27938.2114,0.0,-0.97981,7e-05,0.88013]
[1680982235584,40.85,27938.272,0.0,-0.97983,7e-05,0.87922]
[1680982241627,40.85,27938.3516,0.0,-0.97983,7e-05,0.87942]
[1680982247672,40.85,27939.0897,0.0,-0.97978,7e-05,0.88125]
[1680982252699,40.85,27939.1922,0.0,-0.97977,7e-05,0.88151]
[1680982257738,40.85,27939.4847,0.0,-0.97975,7e-05,0.88224]
[1680982263776,40.85,27939.4151,0.0,-0.97976,7e-05,0.88206]
[1680982268819,40.85,27939.4149,0.0,-0.97976,7e-05,0.88206]
[1680982273851,40.85,27939.2339,0.0,-0.97977,7e-05,0.88161]
[1680982279891,40.85,27939.0622,0.0,-0.97978,7e-05,0.88119]
[1680982286672,40.85,27939.1923,0.0,-0.97977,7e-05,0.88151]
[1680982291975,40.85,27938.9868,0.0,-0.97981,7e-05,0.87994]
[1680982297006,40.85,27939.3814,0.0,-0.97978,7e-05,0.88092]
[1680982302053,40.85,27939.3204,0.0,-0.97978,7e-05,0.88077]
[1680982307076,40.85,27939.1622,0.0,-0.9798,7e-05,0.88038]
[1680982312116,40.85,27939.2722,0.0,-0.97979,7e-05,0.88065]
[1680982317151,40.85,27938.9415,0.0,-0.97981,7e-05,0.87983]
[1680982322195,40.85,27938.7926,0.0,-0.97982,7e-05,0.87946]
[1680982327222,40.85,27936.7217,0.0,-0.97996,7e-05,0.87434]
[1680982332262,40.85,27935.6422,0.0,-0.98003,7e-05,0.87167]
[1680982337672,40.85,27933.2701,0.0,-0.98018,7e-05,0.86584]
[1680982343339,40.85,27929.8959,0.0,-0.9804,6e-05,0.8576]
[1680982348372,40.85,27931.5275,0.0,-0.9803,6e-05,0.86158]
[1680982354418,40.85,27931.3535,0.0,-0.98033,6e-05,0.86011]
[1680982359447,40.85,27931.5533,0.0,-0.98032,6e-05,0.8606]
[1680982364491,40.85,27931.3786,0.0,-0.98033,6e-05,0.86017]
[1680982369532,40.85,27931.2131,0.0,-0.98034,6e-05,0.85977]
[1680982374555,40.85,27931.276,0.0,-0.98034,6e-05,0.85992]
[1680982379594,40.85,27931.037,0.0,-0.98035,6e-05,0.85934]
[1680982384631,40.85,27931.3333,0.0,-0.98033,6e-05,0.86006]
[1680982389666,40.85,27930.2607,0.0,-0.9804,6e-05,0.85745]
[1680982394672,40.85,27930.3031,0.0,-0.9804,6e-05,0.85755]
[1680982399733,40.85,27930.4707,0.0,-0.98039,6e-05,0.85796]
[1680982404783,40.85,27930.451,0.0,-0.98039,6e-05,0.85791]
[1680982409862,40.85,27930.4831,0.0,-0.98039,6e-05,0.85799]
[1680982415672,40.85,27931.1194,0.0,-0.98037,6e-05,0.8585]
[1680982420944,40.85,27931.1464,0.0,-0.98037,6e-05,0.85857]
[1680982426982,40.85,27930.9907,0.0,-0.98038,6e-05,0.85819]
[1680982432020,40.85,27931.067,0.0,-0.98037,6e-05,0.85837]
[1680982437058,40.85,27931.1733,0.0,-0.98036,6e-05,0.85863]
[1680982442094,40.85,27930.9741,0.0,-0.98038,6e-05,0.85815]
[1680982447126,40.85,27931.0187,0.0,-0.98037,6e-05,0.85826]
[1680982452160,40.85,27931.0033,0.0,-0.98038,6e-05,0.85822]
[1680982457194,40.85,27931.1478,0.0,-0.98037,6e-05,0.85857]
[1680982462230,40.85,27931.1596,0.0,-0.98037,6e-05,0.8586]
[1680982467372,40.85,27931.1387,0.0,-0.98037,6e-05,0.85855]
[1680982472672,40.85,27931.1388,0.0,-0.98039,6e-05,0.85751]
[1680982478446,40.85,27931.1278,0.0,-0.98039,6e-05,0.85748]
[1680982483483,40.85,27931.1124,0.0,-0.98039,6e-05,0.85744]
[1680982488589,40.85,27929.8062,0.0,-0.98048,6e-05,0.85427]
[1680982493599,40.85,27930.167,0.0,-0.98045,6e-05,0.85514]
[1680982498637,40.85,27930.3138,0.0,-0.98044,6e-05,0.8555]
[1680982503669,40.85,27928.6669,0.0,-0.98055,6e-05,0.85151]
[1680982508672,40.85,27925.5282,0.0,-0.98075,6e-05,0.84393]
[1680982513738,40.85,27925.372,0.0,-0.98076,6e-05,0.84356]
[1680982518774,40.85,27925.1819,0.0,-0.98077,6e-05,0.8431]
[1680982525823,40.85,27924.8765,0.0,-0.98079,6e-05,0.84236]
[1680982531866,40.85,27924.806,0.0,-0.98082,6e-05,0.84117]
[1680982538672,40.85,27924.8067,0.0,-0.98082,6e-05,0.84117]
[1680982543945,40.85,27925.0517,0.0,-0.9808,6e-05,0.84176]
[1680982548983,40.85,27925.192,0.0,-0.98079,6e-05,0.84209]
[1680982554013,40.85,27925.3811,0.0,-0.98078,6e-05,0.84255]
[1680982559056,40.85,27925.6354,0.0,-0.98077,6e-05,0.84316]
[1680982565100,40.85,27925.2432,0.0,-0.98079,6e-05,0.84222]
[1680982570137,40.85,27925.3445,0.0,-0.98078,6e-05,0.84246]
[1680982575173,40.85,27925.2458,0.0,-0.98079,6e-05,0.84222]
[1680982580210,40.85,27925.5661,0.0,-0.98077,6e-05,0.84299]
[1680982585242,40.85,27925.3516,0.0,-0.98078,6e-05,0.84248]
[1680982590279,40.85,27925.3754,0.0,-0.98078,6e-05,0.84253]
[1680982595306,40.85,27925.3682,0.0,-0.98081,6e-05,0.84149]
[1680982600351,40.85,27925.651,0.0,-0.98079,6e-05,0.84217]
[1680982605382,40.85,27925.7891,0.0,-0.98078,6e-05,0.8425]
[1680982610672,40.85,27925.9072,0.0,-0.98077,6e-05,0.84278]
[1680982616460,40.85,27925.8798,0.0,-0.98077,6e-05,0.84271]
[1680982621500,40.85,27927.901,0.0,-0.98064,6e-05,0.84758]
[1680982626527,40.85,27928.0994,0.0,-0.98063,6e-05,0.84806]
[1680982631563,40.85,27927.9067,0.0,-0.98064,6e-05,0.8476]
[1680982636599,40.85,27927.8905,0.0,-0.98064,6e-05,0.84756]
[1680982641635,40.85,27927.208,0.0,-0.98069,6e-05,0.84591]
[1680982646670,40.85,27925.3886,0.0,-0.9808,6e-05,0.84154]
[1680982651704,40.85,27925.6432,0.0,-0.98081,6e-05,0.84112]
[1680982656853,40.85,27925.765,0.0,-0.9808,6e-05,0.84141]
[1680982664672,40.85,27925.9221,0.0,-0.98079,6e-05,0.84179]
[1680982670672,40.85,27926.0874,0.0,-0.98078,6e-05,0.84218]
[1680982675961,40.85,27926.0155,0.0,-0.98079,6e-05,0.84201]
[1680982680999,40.85,27926.1136,0.0,-0.98078,6e-05,0.84225]
[1680982686028,40.85,27927.7788,0.0,-0.98067,6e-05,0.84625]
[1680982691068,40.85,27927.3193,0.0,-0.9807,6e-05,0.84515]
[1680982696107,40.85,27927.5533,0.0,-0.98069,6e-05,0.84571]
[1680982701139,40.85,27926.3145,0.0,-0.98077,6e-05,0.84273]
[1680982706173,40.85,27926.3824,0.0,-0.98076,6e-05,0.84289]
[1680982711211,40.85,27926.452,0.0,-0.98078,6e-05,0.84203]
[1680982716243,40.85,27925.8828,0.0,-0.98082,6e-05,0.84066]
[1680982721278,40.85,27925.9139,0.0,-0.98082,6e-05,0.84074]
[1680982726318,40.85,27925.9395,0.0,-0.98081,6e-05,0.8408]
[1680982731351,40.85,27926.0523,0.0,-0.98081,6e-05,0.84107]
[1680982736403,40.85,27926.1358,0.0,-0.9808,6e-05,0.84127]
[1680982741438,40.85,27927.3053,0.0,-0.98073,6e-05,0.84408]
[1680982746474,40.85,27927.3092,0.0,-0.98073,6e-05,0.84409]
[1680982751509,40.85,27927.1771,0.0,-0.98074,6e-05,0.84377]
[1680982757672,40.85,27927.0705,0.0,-0.98074,6e-05,0.84352]
[1680982763672,40.85,27926.9831,0.0,-0.98075,6e-05,0.84331]
[1680982769636,40.85,27926.4187,0.0,-0.98078,6e-05,0.84195]
[1680982774666,40.85,27925.5474,0.0,-0.98086,6e-05,0.83883]
[1680982779708,40.85,27926.5661,0.0,-0.9808,6e-05,0.84127]
[1680982784744,40.85,27927.0252,0.0,-0.98077,6e-05,0.84237]
[1680982789777,40.85,27927.1496,0.0,-0.98076,6e-05,0.84267]
[1680982794818,40.85,27928.4259,0.0,-0.98068,6e-05,0.84575]
[1680982799851,40.85,27927.8784,0.0,-0.98071,6e-05,0.84443]
[1680982804886,40.85,27927.8063,0.0,-0.98072,6e-05,0.84425]
[1680982809913,40.85,27927.9995,0.0,-0.98071,6e-05,0.84472]
[1680982814958,40.85,27927.8862,0.0,-0.98071,6e-05,0.84445]
[1680982819991,40.85,27927.992,0.0,-0.98071,6e-05,0.8447]
[1680982825021,40.85,27928.2468,0.0,-0.98069,6e-05,0.84531]
[1680982830058,40.85,27928.0796,0.0,-0.9807,6e-05,0.84491]
[1680982835094,40.85,27925.3198,0.0,-0.9809,6e-05,0.83726]
[1680982840124,40.85,27923.2726,0.0,-0.98103,6e-05,0.83237]
[1680982845167,40.85,27922.7837,0.0,-0.98106,6e-05,0.8312]
[1680982850672,40.85,27922.855,0.0,-0.98105,6e-05,0.83137]
[1680982856243,40.85,27923.8072,0.0,-0.98099,6e-05,0.83364]
[1680982862672,40.85,27923.9067,0.0,-0.98099,6e-05,0.83388]
[1680982868320,40.85,27924.0532,0.0,-0.98098,6e-05,0.83423]
[1680982873363,40.85,27924.176,0.0,-0.98097,6e-05,0.83452]
[1680982878398,40.85,27924.1734,0.0,-0.98097,6e-05,0.83452]
[1680982883433,40.85,27924.1907,0.0,-0.98097,6e-05,0.83456]
[1680982889672,40.85,27924.3743,0.0,-0.98096,6e-05,0.835]
[1680982895515,40.85,27924.5269,0.0,-0.98097,6e-05,0.83433]
[1680982900546,40.85,27924.6752,0.0,-0.98096,6e-05,0.83469]
[1680982907607,40.85,27924.9407,0.0,-0.98094,6e-05,0.83532]
[1680982912636,40.85,27924.8911,0.0,-0.98095,6e-05,0.8352]
[1680982917665,40.85,27924.9951,0.0,-0.98094,6e-05,0.83545]
[1680982922674,40.85,27926.8804,0.0,-0.98082,6e-05,0.83997]
[1680982928672,40.85,27926.8853,0.0,-0.98082,6e-05,0.83998]
[1680982934672,40.85,27926.912,0.0,-0.98082,6e-05,0.84004]
[1680982939824,40.85,27927.0095,0.0,-0.98081,6e-05,0.84027]
[1680982946672,40.85,27927.195,0.0,-0.9808,6e-05,0.84072]
[1680982951910,40.85,27929.4851,0.0,-0.98068,6e-05,0.8452]
[1680982956992,40.85,27939.2481,0.0,-0.98004,7e-05,0.86898]
[1680982962024,40.85,27939.5083,0.0,-0.98003,7e-05,0.86962]
[1680982967056,40.85,27943.2647,0.0,-0.97978,7e-05,0.87892]
[1680982972098,40.85,27943.2303,0.0,-0.97978,7e-05,0.87883]
[1680982977130,40.85,27943.3934,0.0,-0.97977,7e-05,0.87924]
[1680982982169,40.85,27942.4759,0.0,-0.97983,7e-05,0.87696]
[1680982988209,40.85,27942.8075,0.0,-0.97981,7e-05,0.87778]
[1680982993244,40.85,27943.0892,0.0,-0.97979,7e-05,0.87848]
[1680982998282,40.85,27942.6936,0.0,-0.97982,7e-05,0.8775]
[1680983003310,40.85,27943.483,0.0,-0.97976,7e-05,0.87946]
[1680983008351,40.85,27941.8645,0.0,-0.97987,7e-05,0.87544]
[1680983013386,40.85,27942.6512,0.0,-0.97984,7e-05,0.87633]
[1680983018417,40.85,27942.314,0.0,-0.97986,7e-05,0.8755]
[1680983023456,40.85,27942.6522,0.0,-0.97984,7e-05,0.87634]
[1680983028496,40.85,27943.0449,0.0,-0.97982,7e-05,0.87731]
[1680983033529,40.85,27942.883,0.0,-0.97983,7e-05,0.87691]
[1680983038564,40.85,27943.0493,0.0,-0.97982,7e-05,0.87732]
[1680983043597,40.85,27941.7539,0.0,-0.9799,7e-05,0.87411]
[1680983048634,40.85,27943.2698,0.0,-0.9798,7e-05,0.87787]
[1680983054675,40.85,27944.4977,0.0,-0.97972,7e-05,0.88092]
[1680983059768,40.85,27944.5754,0.0,-0.97971,7e-05,0.88111]
[1680983064802,40.85,27944.6338,0.0,-0.97971,7e-05,0.88126]
[1680983069838,40.85,27945.1576,0.0,-0.97968,7e-05,0.88256]
[1680983074876,40.85,27945.1939,0.0,-0.9797,7e-05,0.88159]
[1680983079905,40.85,27945.143,0.0,-0.9797,7e-05,0.88146]
[1680983084946,40.85,27945.0548,0.0,-0.97971,7e-05,0.88124]
[1680983089981,40.85,27944.7804,0.0,-0.97972,7e-05,0.88056]
[1680983095012,40.85,27944.9414,0.0,-0.97971,7e-05,0.88096]
[1680983102672,40.85,27944.9569,0.0,-0.97971,7e-05,0.881]
[1680983108106,40.85,27945.0843,0.0,-0.9797,7e-05,0.88132]
[1680983113141,40.85,27945.1416,0.0,-0.9797,7e-05,0.88146]
[1680983118175,40.85,27944.6836,0.0,-0.97973,7e-05,0.88032]
[1680983123214,40.85,27944.75,0.0,-0.97973,7e-05,0.88048]
[1680983129250,40.85,27944.6393,0.0,-0.97973,7e-05,0.88021]
[1680983134370,40.85,27944.883,0.0,-0.97974,7e-05,0.87975]
[1680983139402,40.85,27944.9049,0.0,-0.97974,7e-05,0.87981]
[1680983144478,40.85,27944.0293,0.0,-0.9798,7e-05,0.87763]
[1680983149518,40.85,27944.1978,0.0,-0.97979,7e-05,0.87805]
[1680983154548,40.85,27944.0176,0.0,-0.9798,7e-05,0.8776]
[1680983159589,40.85,27943.9454,0.0,-0.9798,7e-05,0.87742]
[1680983164616,40.85,27944.0415,0.0,-0.9798,7e-05,0.87766]
[1680983169656,40.85,27943.6605,0.0,-0.97982,7e-05,0.87672]
[1680983174673,40.85,27943.8986,0.0,-0.97981,7e-05,0.87731]
[1680983179727,40.85,27944.0849,0.0,-0.97979,7e-05,0.87777]
[1680983184763,40.85,27944.1411,0.0,-0.97979,7e-05,0.87791]
[1680983189797,40.85,27943.9002,0.0,-0.97981,7e-05,0.87731]
[1680983194827,40.85,27943.9208,0.0,-0.97983,7e-05,0.8763]
[1680983199865,40.85,27944.1533,0.0,-0.97981,7e-05,0.87688]
[1680983205011,40.85,27944.6638,0.0,-0.97978,7e-05,0.87815]
[1680983210047,40.85,27944.7431,0.0,-0.97977,7e-05,0.87834]
[1680983215082,40.85,27944.7543,0.0,-0.97977,7e-05,0.87837]
[1680983220120,40.85,27944.7072,0.0,-0.97978,7e-05,0.87825]
[1680983225147,40.85,27944.7064,0.0,-0.97978,7e-05,0.87825]
[1680983231190,40.85,27944.8429,0.0,-0.97977,7e-05,0.87859]
[1680983236229,40.85,27944.7094,0.0,-0.97978,7e-05,0.87826]
[1680983242269,40.85,27944.7232,0.0,-0.97977,7e-05,0.87829]
[1680983248322,40.85,27944.6106,0.0,-0.97978,7e-05,0.87801]
[1680983253363,40.85,27944.5181,0.0,-0.97981,7e-05,0.87672]
[1680983258672,40.85,27944.5018,0.0,-0.97981,7e-05,0.87668]
[1680983264672,40.85,27944.5328,0.0,-0.97981,7e-05,0.87676]
[1680983270672,40.85,27944.5238,0.0,-0.97981,7e-05,0.87674]
[1680983276672,40.85,27944.5294,0.0,-0.97981,7e-05,0.87675]
[1680983282565,40.85,27944.4231,0.0,-0.97982,7e-05,0.87649]
[1680983288672,40.85,27944.1933,0.0,-0.97983,7e-05,0.87592]
[1680983294672,40.85,27944.118,0.0,-0.97984,7e-05,0.87573]
[1680983300672,40.85,27944.1427,0.0,-0.97984,7e-05,0.87579]
[1680983305797,40.85,27944.2125,0.0,-0.97983,7e-05,0.87597]
[1680983312672,40.85,27944.0326,0.0,-0.97987,7e-05,0.87446]
[1680983318672,40.85,27943.9067,0.0,-0.97988,7e-05,0.87415]
[1680983323922,40.85,27944.0792,0.0,-0.97986,7e-05,0.87458]
[1680983328956,40.85,27944.0908,0.0,-0.97986,7e-05,0.8746]
[1680983333993,40.85,27944.0806,0.0,-0.97986,7e-05,0.87458]
[1680983339027,40.85,27944.0969,0.0,-0.97986,7e-05,0.87462]
[1680983344064,40.85,27944.0887,0.0,-0.97986,7e-05,0.8746]
[1680983349100,40.85,27944.2059,0.0,-0.97986,7e-05,0.87489]
[1680983354133,40.85,27944.0713,0.0,-0.97986,7e-05,0.87456]
[1680983359170,40.85,27944.0477,0.0,-0.97987,7e-05,0.8745]
[1680983365249,40.85,27943.9923,0.0,-0.97987,7e-05,0.87436]
[1680983370316,40.85,27944.0942,0.0,-0.97986,7e-05,0.87461]
[1680983375355,40.85,27944.0833,0.0,-0.97989,7e-05,0.87353]
[1680983381672,40.85,27942.0029,0.0,-0.98002,7e-05,0.86839]
[1680983387445,40.85,27942.2062,0.0,-0.98001,7e-05,0.86889]
[1680983392482,40.85,27942.3383,0.0,-0.98,7e-05,0.86922]
[1680983397512,40.85,27942.4531,0.0,-0.97999,7e-05,0.8695]
[1680983402550,40.85,27941.7024,0.0,-0.98004,7e-05,0.86765]
[1680983407584,40.85,27942.3945,0.0,-0.98,7e-05,0.86935]
[1680983412617,40.85,27942.3474,0.0,-0.98,7e-05,0.86924]
[1680983417654,40.85,27942.1648,0.0,-0.98001,7e-05,0.86879]
[1680983422694,40.85,27942.1004,0.0,-0.98002,7e-05,0.86863]
[1680983427729,40.85,27941.9933,0.0,-0.98003,7e-05,0.86837]
[1680983432763,40.85,27941.978,0.0,-0.98005,7e-05,0.86727]
[1680983437796,40.85,27942.1544,0.0,-0.98004,7e-05,0.86771]
[1680983444672,40.85,27942.0582,0.0,-0.98004,7e-05,0.86747]
[1680983449884,40.85,27942.4873,0.0,-0.98002,7e-05,0.86853]
[1680983454921,40.85,27942.2364,0.0,-0.98003,7e-05,0.86791]
[1680983459958,40.85,27942.4755,0.0,-0.98002,7e-05,0.8685]
[1680983465010,40.85,27942.1428,0.0,-0.98004,7e-05,0.86768]
[1680983470047,40.85,27942.1429,0.0,-0.98004,7e-05,0.86768]
[1680983472058,40.85,27955.6483,0.0,-0.97913,7e-05,0.90142]
[1680983477094,40.85,27964.8467,0.0,-0.97849,7e-05,0.92496]
[1680983482129,40.85,27963.6172,0.0,-0.97858,7e-05,0.92179]
[1680983487164,40.85,27966.2502,0.0,-0.9784,7e-05,0.92859]
[1680983492198,40.85,27967.0143,0.0,-0.97837,7e-05,0.92947]
[1680983497231,40.85,27968.1407,0.0,-0.97829,7e-05,0.9324]
[1680983502271,40.85,27967.3306,0.0,-0.97834,7e-05,0.93029]
[1680983507312,40.85,27967.5516,0.0,-0.97833,7e-05,0.93087]
[1680983512336,40.85,27967.5908,0.0,-0.97833,7e-05,0.93097]
[1680983517393,40.85,27967.7363,0.0,-0.97831,7e-05,0.93135]
[1680983522409,40.85,27967.506,0.0,-0.97833,7e-05,0.93075]
[1680983527446,40.85,27967.2856,0.0,-0.97835,7e-05,0.93018]
[1680983532581,40.85,27966.9527,0.0,-0.97837,7e-05,0.92931]
[1680983537642,40.85,27966.9199,0.0,-0.97837,7e-05,0.92923]
[1680983542675,40.85,27966.8771,0.0,-0.97838,7e-05,0.92912]
[1680983547724,40.85,27966.8552,0.0,-0.97838,7e-05,0.92906]
[1680983552763,40.85,27966.8015,0.0,-0.97841,7e-05,0.92782]
[1680983557793,40.85,27966.8852,0.0,-0.9784,7e-05,0.92804]
[1680983562829,40.85,27966.3488,0.0,-0.97844,7e-05,0.92665]
[1680983568866,40.85,27966.2354,0.0,-0.97845,7e-05,0.92635]
[1680983573908,40.85,27965.8946,0.0,-0.97847,7e-05,0.92547]
[1680983578939,40.85,27965.6375,0.0,-0.97849,7e-05,0.92481]
[1680983584019,40.85,27965.5441,0.0,-0.97849,7e-05,0.92457]
[1680983589057,40.85,27965.3485,0.0,-0.97851,7e-05,0.92406]
[1680983594092,40.85,27965.2302,0.0,-0.97852,7e-05,0.92376]
[1680983599191,40.85,27965.1736,0.0,-0.97852,7e-05,0.92361]
[1680983604349,40.85,27965.1153,0.0,-0.97852,7e-05,0.92346]
[1680983609385,40.85,27965.1925,0.0,-0.97852,7e-05,0.92366]
[1680983614415,40.85,27964.9998,0.0,-0.97856,7e-05,0.92206]
[1680983619453,40.85,27966.1999,0.0,-0.97847,7e-05,0.92516]
[1680983624490,40.85,27966.2093,0.0,-0.97847,7e-05,0.92519]
[1680983629540,40.85,27966.1022,0.0,-0.97848,7e-05,0.92491]
[1680983636578,40.85,27966.2814,0.0,-0.97847,7e-05,0.92537]
[1680983642618,40.85,27966.0652,0.0,-0.97848,7e-05,0.92481]
[1680983648672,40.85,27966.2026,0.0,-0.97847,7e-05,0.92517]
[1680983653690,40.85,27966.2417,0.0,-0.97847,7e-05,0.92527]
[1680983658722,40.85,27965.4927,0.0,-0.97852,7e-05,0.92334]
[1680983663765,40.85,27961.1408,0.0,-0.97883,7e-05,0.91215]
[1680983668849,40.85,27954.4932,0.0,-0.97928,7e-05,0.89526]
[1680983673895,40.85,27953.055,0.0,-0.9794,7e-05,0.89057]
[1680983678926,40.85,27949.3164,0.0,-0.97965,7e-05,0.88121]
[1680983683961,40.85,27948.8739,0.0,-0.97968,7e-05,0.88011]
[1680983689025,40.85,27949.0886,0.0,-0.97967,7e-05,0.88064]
[1680983694064,40.85,27948.8579,0.0,-0.97969,7e-05,0.88007]
[1680983699109,40.85,27949.4516,0.0,-0.97965,7e-05,0.88155]
[1680983704151,40.85,27952.4844,0.0,-0.97944,7e-05,0.88913]
[1680983709185,40.85,27952.4809,0.0,-0.97944,7e-05,0.88913]
[1680983714219,40.85,27949.7909,0.0,-0.97962,7e-05,0.88239]
[1680983720264,40.85,27947.3445,0.0,-0.97979,7e-05,0.8763]
[1680983725292,40.85,27946.411,0.0,-0.97985,7e-05,0.87399]
[1680983731339,40.85,27946.2094,0.0,-0.97989,7e-05,0.87243]
[1680983736372,40.85,27945.2905,0.0,-0.97995,7e-05,0.87016]
[1680983741413,40.85,27944.9071,0.0,-0.97997,7e-05,0.86921]
[1680983746442,40.85,27941.5101,0.0,-0.9802,7e-05,0.86086]
[1680983751483,40.85,27941.8885,0.0,-0.98017,7e-05,0.86178]
[1680983756672,40.85,27942.3531,0.0,-0.98014,7e-05,0.86292]
[1680983762554,40.85,27942.4759,0.0,-0.98013,7e-05,0.86323]
[1680983767600,40.85,27942.3624,0.0,-0.98014,7e-05,0.86295]
[1680983772639,40.85,27942.277,0.0,-0.98015,7e-05,0.86274]
[1680983777666,40.85,27942.4879,0.0,-0.98013,7e-05,0.86326]
[1680983782707,40.85,27944.1926,0.0,-0.98002,7e-05,0.86745]
[1680983788751,40.85,27943.9272,0.0,-0.98004,7e-05,0.86679]
[1680983793786,40.85,27943.2573,0.0,-0.9801,7e-05,0.86409]
[1680983798820,40.85,27943.032,0.0,-0.98012,7e-05,0.86354]
[1680983803853,40.85,27943.0176,0.0,-0.98012,7e-05,0.8635]
[1680983808929,40.85,27942.9913,0.0,-0.98012,7e-05,0.86344]
[1680983813963,40.85,27934.8285,0.0,-0.98065,6e-05,0.84357]
[1680983818998,40.85,27935.082,0.0,-0.98064,6e-05,0.84418]
[1680983824110,40.85,27935.5238,0.0,-0.98061,6e-05,0.84525]
[1680983829141,40.85,27935.4947,0.0,-0.98061,6e-05,0.84518]
[1680983834194,40.85,27935.3873,0.0,-0.98062,6e-05,0.84492]
[1680983839229,40.85,27935.4164,0.0,-0.98061,6e-05,0.84499]
[1680983844264,40.85,27935.3337,0.0,-0.98062,6e-05,0.84479]
[1680983849301,40.85,27931.7564,0.0,-0.98085,6e-05,0.83618]
[1680983854335,40.85,27930.4064,0.0,-0.98096,6e-05,0.83192]
[1680983859374,40.85,27930.1201,0.0,-0.98098,6e-05,0.83123]
[1680983864407,40.85,27930.4528,0.0,-0.98095,6e-05,0.83203]
[1680983869443,40.85,27930.4947,0.0,-0.98095,6e-05,0.83213]
[1680983874477,40.85,27930.3365,0.0,-0.98096,6e-05,0.83175]
[1680983879513,40.85,27935.8549,0.0,-0.98061,6e-05,0.84501]
[1680983884550,40.85,27936.2887,0.0,-0.98058,6e-05,0.84605]
[1680983889582,40.85,27938.1907,0.0,-0.98046,6e-05,0.85066]
[1680983894611,40.85,27939.1788,0.0,-0.98039,7e-05,0.85307]
[1680983899652,40.85,27939.0006,0.0,-0.98041,7e-05,0.85263]
[1680983905696,40.85,27939.2225,0.0,-0.98039,7e-05,0.85317]
[1680983910728,40.85,27939.277,0.0,-0.98039,7e-05,0.85331]
[1680983916769,40.85,27939.1652,0.0,-0.98042,6e-05,0.85199]
[1680983923821,40.85,27939.0252,0.0,-0.98043,6e-05,0.85165]
[1680983928856,40.85,27937.217,0.0,-0.98054,6e-05,0.84726]
[1680983933892,40.85,27935.7988,0.0,-0.98064,6e-05,0.84383]
[1680983938956,40.85,27935.7052,0.0,-0.98064,6e-05,0.8436]
[1680983943990,40.85,27935.4161,0.0,-0.98066,6e-05,0.84291]
[1680983949028,40.85,27935.6579,0.0,-0.98064,6e-05,0.84349]
[1680983954058,40.85,27934.9779,0.0,-0.98069,6e-05,0.84185]
[1680983959099,40.85,27935.1798,0.0,-0.98068,6e-05,0.84234]
[1680983965156,40.85,27935.4753,0.0,-0.98066,6e-05,0.84305]
[1680983970191,40.85,27936.7408,0.0,-0.98058,6e-05,0.84611]
[1680983975230,40.85,27936.8772,0.0,-0.98059,6e-05,0.84539]
[1680983980260,40.85,27936.9299,0.0,-0.98059,6e-05,0.84552]
[1680983985300,40.85,27936.7445,0.0,-0.9806,6e-05,0.84507]
[1680983990335,40.85,27938.6481,0.0,-0.98047,6e-05,0.84968]
[1680983995371,40.85,27939.0036,0.0,-0.98045,6e-05,0.85055]
[1680984000404,40.85,27939.0218,0.0,-0.98045,6e-05,0.85059]
[1680984005443,40.85,27938.9437,0.0,-0.98046,6e-05,0.8504]
[1680984010482,40.85,27938.8219,0.0,-0.98046,6e-05,0.85011]
[1680984015518,40.85,27938.7928,0.0,-0.98047,6e-05,0.85004]
[1680984020549,40.85,27937.8919,0.0,-0.98052,6e-05,0.84785]
[1680984025586,40.85,27937.1383,0.0,-0.98057,6e-05,0.84603]
[1680984030624,40.85,27936.8329,0.0,-0.98059,6e-05,0.84529]
[1680984035659,40.85,27937.042,0.0,-0.9806,6e-05,0.84475]
[1680984040688,40.85,27936.8257,0.0,-0.98062,6e-05,0.84423]
[1680984045728,40.85,27938.4894,0.0,-0.98051,6e-05,0.84826]
[1680984050760,40.85,27939.3785,0.0,-0.98045,6e-05,0.85041]
[1680984055793,40.85,27939.7967,0.0,-0.98042,7e-05,0.85143]
[1680984060830,40.85,27940.3576,0.0,-0.98039,7e-05,0.85279]
[1680984065864,40.85,27945.4258,0.0,-0.98005,7e-05,0.8652]
[1680984070904,40.85,27946.3004,0.0,-0.98,7e-05,0.86735]
[1680984076951,40.85,27946.8152,0.0,-0.97996,7e-05,0.86862]
[1680984081985,40.85,27946.4889,0.0,-0.97998,7e-05,0.86782]
[1680984087013,40.85,27946.2018,0.0,-0.98,7e-05,0.86711]
[1680984092047,40.85,27946.1201,0.0,-0.98003,7e-05,0.86585]
[1680984097091,40.85,27945.8093,0.0,-0.98005,7e-05,0.86509]
[1680984102127,40.85,27940.862,0.0,-0.98038,7e-05,0.85297]
[1680984107157,40.85,27941.8964,0.0,-0.98031,7e-05,0.8555]
[1680984112189,40.85,27944.7619,0.0,-0.98012,7e-05,0.86251]
[1680984117223,40.85,27945.3374,0.0,-0.98008,7e-05,0.86393]
[1680984122266,40.85,27945.2575,0.0,-0.98009,7e-05,0.86373]
[1680984127297,40.85,27945.763,0.0,-0.98006,7e-05,0.86497]
[1680984132333,40.85,27945.7741,0.0,-0.98005,7e-05,0.865]
[1680984137378,40.85,27945.3605,0.0,-0.98008,7e-05,0.86398]
[1680984142409,40.85,27943.5424,0.0,-0.9802,7e-05,0.85952]
[1680984147439,40.85,27944.047,0.0,-0.98017,7e-05,0.86076]
[1680984152474,40.85,27943.8551,0.0,-0.9802,7e-05,0.85923]
[1680984157515,40.85,27943.9306,0.0,-0.9802,7e-05,0.85942]
[1680984162550,40.85,27944.1142,0.0,-0.98019,7e-05,0.85987]
[1680984167579,40.85,27944.0215,0.0,-0.98019,7e-05,0.85964]
[1680984172621,40.85,27944.3852,0.0,-0.98017,7e-05,0.86053]
[1680984177655,40.85,27944.3271,0.0,-0.98017,7e-05,0.86039]
[1680984182672,40.85,27944.3271,0.0,-0.98017,7e-05,0.86039]
[1680984187721,40.85,27944.5044,0.0,-0.98016,7e-05,0.86082]
[1680984194672,40.85,27944.6618,0.0,-0.98015,7e-05,0.86121]
[1680984199805,40.85,27944.6701,0.0,-0.98015,7e-05,0.86123]
[1680984204842,40.85,27944.571,0.0,-0.98016,7e-05,0.86099]
[1680984209875,40.85,27944.6429,0.0,-0.98015,7e-05,0.86116]
[1680984214914,40.85,27944.6348,0.0,-0.98018,7e-05,0.86009]
[1680984219949,40.85,27944.4548,0.0,-0.98019,7e-05,0.85965]
[1680984224984,40.85,27944.5003,0.0,-0.98018,7e-05,0.85976]
[1680984230672,40.85,27944.5186,0.0,-0.98018,7e-05,0.8598]
[1680984236063,40.85,27944.7104,0.0,-0.98017,7e-05,0.86027]
[1680984241100,40.85,27943.8195,0.0,-0.98023,7e-05,0.85809]
[1680984246131,40.85,27943.9277,0.0,-0.98022,7e-05,0.85836]
[1680984251165,40.85,27944.0604,0.0,-0.98021,7e-05,0.85868]
[1680984256312,40.85,27944.1587,0.0,-0.98021,7e-05,0.85892]
[1680984261345,40.85,27944.1323,0.0,-0.98021,7e-05,0.85886]
[1680984266672,40.85,27944.2324,0.0,-0.9802,7e-05,0.8591]
[1680984272672,40.85,27944.3024,0.0,-0.98022,7e-05,0.85822]
[1680984278672,40.85,27944.267,0.0,-0.98022,7e-05,0.85813]
[1680984284580,40.85,27944.4989,0.0,-0.98021,7e-05,0.8587]
[1680984289613,40.85,27944.3635,0.0,-0.98022,7e-05,0.85837]
[1680984296672,40.85,27944.3381,0.0,-0.98022,7e-05,0.85831]
[1680984301702,40.85,27944.2227,0.0,-0.98023,7e-05,0.85803]
[1680984306735,40.85,27944.1928,0.0,-0.98023,7e-05,0.85795]
[1680984311771,40.85,27944.8074,0.0,-0.98019,7e-05,0.85946]
[1680984316838,40.85,27944.5748,0.0,-0.9802,7e-05,0.85889]
[1680984321879,40.85,27945.303,0.0,-0.98016,7e-05,0.86067]
[1680984326922,40.85,27946.2475,0.0,-0.98009,7e-05,0.86299]
[1680984331961,40.85,27947.1419,0.0,-0.98006,7e-05,0.86413]
[1680984336991,40.85,27947.5681,0.0,-0.98003,7e-05,0.86518]
[1680984342032,40.85,27948.0963,0.0,-0.97999,7e-05,0.86649]
[1680984347064,40.85,27948.6772,0.0,-0.97996,7e-05,0.86792]
[1680984352100,40.85,27948.9654,0.0,-0.97994,7e-05,0.86863]
[1680984357131,40.85,27949.0219,0.0,-0.97993,7e-05,0.86877]
[1680984362168,40.85,27949.1893,0.0,-0.97992,7e-05,0.86918]
[1680984367205,40.85,27949.874,0.0,-0.97988,7e-05,0.87088]
[1680984372238,40.85,27950.0857,0.0,-0.97986,7e-05,0.8714]
[1680984377377,40.85,27950.5692,0.0,-0.97983,7e-05,0.8726]
[1680984382449,40.85,27950.8892,0.0,-0.97981,7e-05,0.87339]
[1680984388487,40.85,27950.6483,0.0,-0.97982,7e-05,0.8728]
[1680984393530,40.85,27950.7456,0.0,-0.97984,7e-05,0.87197]
[1680984398672,40.85,27950.4447,0.0,-0.97986,7e-05,0.87123]
[1680984404672,40.85,27950.8292,0.0,-0.97984,7e-05,0.87218]
[1680984410672,40.85,27950.8783,0.0,-0.97983,7e-05,0.8723]
[1680984415676,40.85,27950.9975,0.0,-0.97982,7e-05,0.8726]
[1680984420719,40.85,27951.0111,0.0,-0.97982,7e-05,0.87263]
[1680984425753,40.85,27951.1712,0.0,-0.97981,7e-05,0.87303]
[1680984430789,40.85,27953.4555,0.0,-0.97966,7e-05,0.87871]
[1680984435822,40.85,27954.6267,0.0,-0.97958,7e-05,0.88163]
[1680984440856,40.85,27955.0007,0.0,-0.97956,7e-05,0.88256]
[1680984445888,40.85,27952.962,0.0,-0.97969,7e-05,0.87748]
[1680984450929,40.85,27952.8505,0.0,-0.9797,7e-05,0.8772]
[1680984455963,40.85,27953.0008,0.0,-0.97971,7e-05,0.8765]
[1680984461001,40.85,27952.9401,0.0,-0.97972,7e-05,0.87635]
[1680984466035,40.85,27952.9085,0.0,-0.97972,7e-05,0.87628]
[1680984471071,40.85,27953.3914,0.0,-0.97969,7e-05,0.87748]
[1680984476105,40.85,27953.318,0.0,-0.97969,7e-05,0.87729]
[1680984481140,40.85,27953.4391,0.0,-0.97968,7e-05,0.8776]
[1680984486174,40.85,27954.8735,0.0,-0.97959,7e-05,0.88117]
[1680984491206,40.85,27955.0876,0.0,-0.97957,7e-05,0.88171]
[1680984496247,40.85,27955.1758,0.0,-0.97957,7e-05,0.88193]
[1680984501272,40.85,27955.1105,0.0,-0.97957,7e-05,0.88177]
[1680984506312,40.85,27954.4606,0.0,-0.97962,7e-05,0.88014]
[1680984511346,40.85,27954.3441,0.0,-0.97965,7e-05,0.87878]
[1680984516379,40.85,27954.4959,0.0,-0.97964,7e-05,0.87916]
[1680984521420,40.85,27954.355,0.0,-0.97965,7e-05,0.87881]
[1680984526457,40.85,27954.3541,0.0,-0.97965,7e-05,0.87881]
[1680984532501,40.85,27953.9868,0.0,-0.97967,7e-05,0.87789]
[1680984537538,40.85,27954.1413,0.0,-0.97966,7e-05,0.87828]
[1680984542576,40.85,27954.2804,0.0,-0.97965,7e-05,0.87862]
[1680984547608,40.85,27954.3923,0.0,-0.97964,7e-05,0.8789]
[1680984552660,40.85,27954.4196,0.0,-0.97964,7e-05,0.87897]
[1680984557672,40.85,27954.867,0.0,-0.97961,7e-05,0.88009]
[1680984562730,40.85,27955.1681,0.0,-0.97959,7e-05,0.88084]
[1680984567766,40.85,27955.2229,0.0,-0.97959,7e-05,0.88097]
[1680984573808,40.85,27955.4577,0.0,-0.9796,7e-05,0.88049]
[1680984578837,40.85,27955.3516,0.0,-0.9796,7e-05,0.88022]
[1680984583877,40.85,27956.3242,0.0,-0.97954,7e-05,0.88266]
[1680984588912,40.85,27956.9714,0.0,-0.97949,7e-05,0.88428]
[1680984593941,40.85,27956.7841,0.0,-0.97951,7e-05,0.88381]
[1680984598979,40.85,27957.115,0.0,-0.97948,7e-05,0.88464]
[1680984604018,40.85,27956.5986,0.0,-0.97952,7e-05,0.88334]
[1680984611068,40.85,27956.3548,0.0,-0.97954,7e-05,0.88273]
[1680984616102,40.85,27955.17,0.0,-0.97962,7e-05,0.87977]
[1680984621129,40.85,27955.3069,0.0,-0.97961,7e-05,0.88011]
[1680984626172,40.85,27954.9456,0.0,-0.97963,7e-05,0.87921]
[1680984631205,40.85,27954.8053,0.0,-0.97966,7e-05,0.87779]
[1680984636236,40.85,27954.5568,0.0,-0.97968,7e-05,0.87717]
[1680984641274,40.85,27954.7375,0.0,-0.97967,7e-05,0.87762]
[1680984646315,40.85,27954.841,0.0,-0.97966,7e-05,0.87788]
[1680984651346,40.85,27955.6146,0.0,-0.97961,7e-05,0.87981]
[1680984656386,40.85,27955.3702,0.0,-0.97963,7e-05,0.8792]
[1680984661416,40.85,27955.3648,0.0,-0.97963,7e-05,0.87918]
[1680984666448,40.85,27955.3466,0.0,-0.97963,7e-05,0.87914]
[1680984671489,40.85,27955.324,0.0,-0.97963,7e-05,0.87908]
[1680984677672,40.85,27955.284,0.0,-0.97963,7e-05,0.87898]
[1680984683672,40.85,27955.284,0.0,-0.97963,7e-05,0.87898]
[1680984689672,40.85,27955.4459,0.0,-0.97962,7e-05,0.87939]
[1680984695672,40.85,27955.4151,0.0,-0.97965,7e-05,0.87824]
[1680984701672,40.85,27955.3524,0.0,-0.97965,7e-05,0.87808]
[1680984706732,40.85,27955.0833,0.0,-0.97967,7e-05,0.87741]
[1680984713672,40.85,27955.1824,0.0,-0.97966,7e-05,0.87766]
[1680984719672,40.85,27955.2005,0.0,-0.97966,7e-05,0.8777]
[1680984724867,40.85,27955.3706,0.0,-0.97965,7e-05,0.87813]
[1680984729908,40.85,27955.5597,0.0,-0.97964,7e-05,0.8786]
[1680984734941,40.85,27955.848,0.0,-0.97962,7e-05,0.87932]
[1680984739976,40.85,27955.9482,0.0,-0.97961,7e-05,0.87957]
[1680984745009,40.85,27955.9783,0.0,-0.97961,7e-05,0.87964]
[1680984750123,40.85,27956.6385,0.0,-0.97956,7e-05,0.88129]
[1680984755159,40.85,27956.6279,0.0,-0.97959,7e-05,0.88019]
[1680984760189,40.85,27956.2772,0.0,-0.97961,7e-05,0.87932]
[1680984765246,40.85,27956.161,0.0,-0.97962,7e-05,0.87903]
[1680984770318,40.85,27955.6092,0.0,-0.97966,7e-05,0.87765]
[1680984775349,40.85,27955.8828,0.0,-0.97964,7e-05,0.87833]
[1680984780390,40.85,27956.0119,0.0,-0.97963,7e-05,0.87866]
[1680984785419,40.85,27955.9328,0.0,-0.97964,7e-05,0.87846]
[1680984790454,40.85,27956.022,0.0,-0.97963,7e-05,0.87868]
[1680984795494,40.85,27955.8666,0.0,-0.97964,7e-05,0.87829]
[1680984800525,40.85,27955.8567,0.0,-0.97964,7e-05,0.87827]
[1680984805560,40.85,27955.9613,0.0,-0.97963,7e-05,0.87853]
[1680984810598,40.85,27957.1886,0.0,-0.97955,7e-05,0.88159]
[1680984815635,40.85,27957.3528,0.0,-0.97956,7e-05,0.88093]
[1680984820686,40.85,27957.2586,0.0,-0.97957,7e-05,0.8807]
[1680984825725,40.85,27956.9998,0.0,-0.97959,7e-05,0.88005]
[1680984830758,40.85,27956.91,0.0,-0.97959,7e-05,0.87982]
[1680984836672,40.85,27956.8956,0.0,-0.97959,7e-05,0.87979]
[1680984842672,40.85,27957.2794,0.0,-0.97957,7e-05,0.88075]
[1680984848672,40.85,27957.2314,0.0,-0.97957,7e-05,0.88063]
[1680984853963,40.85,27957.2898,0.0,-0.97957,7e-05,0.88077]
[1680984858994,40.85,27956.7725,0.0,-0.9796,7e-05,0.87948]
[1680984864043,40.85,27957.0107,0.0,-0.97959,7e-05,0.88008]
[1680984869091,40.85,27957.0599,0.0,-0.97958,7e-05,0.8802]
[1680984875138,40.85,27957.0837,0.0,-0.97961,7e-05,0.87918]
[1680984881178,40.85,27957.3947,0.0,-0.97958,7e-05,0.87996]
[1680984886214,40.85,27956.8277,0.0,-0.97962,7e-05,0.87855]
[1680984891250,40.85,27957.004,0.0,-0.97961,7e-05,0.87899]
[1680984896283,40.85,27957.2532,0.0,-0.97959,7e-05,0.87961]
[1680984901317,40.85,27957.2397,0.0,-0.97959,7e-05,0.87957]
[1680984906356,40.85,27957.1516,0.0,-0.9796,7e-05,0.87935]
[1680984911394,40.85,27957.3081,0.0,-0.97959,7e-05,0.87974]
[1680984917427,40.85,27957.03,0.0,-0.97961,7e-05,0.87905]
[1680984922467,40.85,27959.1337,0.0,-0.97947,7e-05,0.88431]
[1680984928508,40.85,27959.9388,0.0,-0.97941,7e-05,0.88634]
[1680984933542,40.85,27960.0137,0.0,-0.97943,7e-05,0.88544]
[1680984938672,40.85,27960.2268,0.0,-0.97942,7e-05,0.88598]
[1680984944621,40.85,27970.1486,0.0,-0.97873,7e-05,0.91117]
[1680984949658,40.85,27969.8473,0.0,-0.97875,7e-05,0.91039]
[1680984954689,40.85,27969.3268,0.0,-0.97879,7e-05,0.90906]
[1680984959728,40.85,27962.9622,0.0,-0.97923,7e-05,0.89287]
[1680984964754,40.85,27962.1399,0.0,-0.97929,7e-05,0.89079]
[1680984969794,40.85,27962.7059,0.0,-0.97925,7e-05,0.89222]
[1680984974829,40.85,27963.4524,0.0,-0.9792,7e-05,0.89411]
[1680984979867,40.85,27966.227,0.0,-0.979,7e-05,0.90115]
[1680984984904,40.85,27969.2468,0.0,-0.9788,7e-05,0.90885]
[1680984990044,40.85,27971.4919,0.0,-0.97864,7e-05,0.91462]
[1680984995070,40.85,27970.1198,0.0,-0.97876,7e-05,0.90999]
[1680985000111,40.85,27969.5969,0.0,-0.9788,7e-05,0.90865]
[1680985005150,40.85,27970.6315,0.0,-0.97872,7e-05,0.91131]
[1680985010180,40.85,27970.7709,0.0,-0.97871,7e-05,0.91166]
[1680985016294,40.85,27971.3712,0.0,-0.97867,7e-05,0.91321]
[1680985021332,40.85,27971.3218,0.0,-0.97867,7e-05,0.91308]
[1680985026366,40.85,27971.4306,0.0,-0.97867,7e-05,0.91336]
[1680985031672,40.85,27971.7132,0.0,-0.97865,7e-05,0.91409]
[1680985037437,40.85,27971.7894,0.0,-0.97864,7e-05,0.91428]
[1680985042477,40.85,27972.0313,0.0,-0.97862,7e-05,0.9149]
[1680985049531,40.85,27972.0124,0.0,-0.97863,7e-05,0.91486]
[1680985054560,40.85,27971.9632,0.0,-0.97865,7e-05,0.91363]
[1680985059595,40.85,27971.716,0.0,-0.97867,7e-05,0.91299]
[1680985064630,40.85,27971.9768,0.0,-0.97865,7e-05,0.91366]
[1680985069667,40.85,27971.7923,0.0,-0.97867,7e-05,0.91319]
[1680985075709,40.85,27972.0179,0.0,-0.97865,7e-05,0.91377]
[1680985080739,40.85,27972.3708,0.0,-0.97863,7e-05,0.91468]
[1680985085780,40.85,27973.1604,0.0,-0.97857,7e-05,0.91671]
[1680985090817,40.85,27973.3455,0.0,-0.97856,7e-05,0.91719]
[1680985095853,40.85,27973.2832,0.0,-0.97856,7e-05,0.91703]
[1680985100884,40.85,27973.1699,0.0,-0.97857,7e-05,0.91673]
[1680985105924,40.85,27973.0509,0.0,-0.97858,7e-05,0.91643]
[1680985110956,40.85,27973.0347,0.0,-0.97858,7e-05,0.91639]
[1680985115992,40.85,27972.7766,0.0,-0.97862,7e-05,0.91462]
[1680985121023,40.85,27973.1476,0.0,-0.9786,7e-05,0.91557]
[1680985126063,40.85,27972.8068,0.0,-0.97862,7e-05,0.9147]
[1680985131096,40.85,27973.0633,0.0,-0.9786,7e-05,0.91536]
[1680985136134,40.85,27973.6006,0.0,-0.97856,7e-05,0.91674]
[1680985141165,40.85,27973.35,0.0,-0.97858,7e-05,0.9161]
[1680985146203,40.85,27973.2157,0.0,-0.97859,7e-05,0.91575]
[1680985151269,40.85,27968.5576,0.0,-0.97892,7e-05,0.90381]
[1680985156310,40.85,27967.2336,0.0,-0.97901,7e-05,0.90044]
[1680985161343,40.85,27954.2226,0.0,-0.97989,7e-05,0.86779]
[1680985166376,40.85,27954.8979,0.0,-0.97985,7e-05,0.86947]
[1680985171407,40.85,27961.3742,0.0,-0.97943,7e-05,0.88454]
[1680985176443,40.85,27967.8667,0.0,-0.97899,7e-05,0.90096]
[1680985181480,40.85,27972.4037,0.0,-0.97867,7e-05,0.91256]
[1680985186519,40.85,27971.914,0.0,-0.97871,7e-05,0.9113]
[1680985191551,40.85,27970.914,0.0,-0.97878,7e-05,0.90874]
[1680985196587,40.85,27968.3623,0.0,-0.97895,7e-05,0.90222]
[1680985201626,40.85,27969.2997,0.0,-0.97889,7e-05,0.90461]
[1680985206658,40.85,27968.3007,0.0,-0.97896,7e-05,0.90206]
[1680985211672,40.85,27968.7021,0.0,-0.97893,7e-05,0.90308]
[1680985216775,40.85,27960.3137,0.0,-0.97951,7e-05,0.88188]
[1680985221807,40.85,27955.9928,0.0,-0.9798,7e-05,0.87111]
[1680985226838,40.85,27954.8747,0.0,-0.97987,7e-05,0.86834]
[1680985231876,40.85,27954.3304,0.0,-0.97993,7e-05,0.86593]
[1680985236908,40.85,27955.0038,0.0,-0.97989,7e-05,0.86759]
[1680985241949,40.85,27956.3719,0.0,-0.9798,7e-05,0.87098]
[1680985247672,40.85,27959.2699,0.0,-0.9796,7e-05,0.8782]
[1680985253025,40.85,27960.1368,0.0,-0.97954,7e-05,0.88036]
[1680985258062,40.85,27959.6035,0.0,-0.97958,7e-05,0.87903]
[1680985263096,40.85,27959.7193,0.0,-0.97957,7e-05,0.87932]
[1680985268126,40.85,27959.98,0.0,-0.97955,7e-05,0.87997]
[1680985274672,40.85,27959.9944,0.0,-0.97955,7e-05,0.88001]
[1680985280672,40.85,27959.9334,0.0,-0.97956,7e-05,0.87986]
[1680985286253,40.85,27959.9369,0.0,-0.97956,7e-05,0.87986]
[1680985291286,40.85,27959.8278,0.0,-0.97959,7e-05,0.87852]
[1680985296326,40.85,27960.1187,0.0,-0.97957,7e-05,0.87924]
[1680985301469,40.85,27959.512,0.0,-0.97961,7e-05,0.87773]
[1680985307403,40.85,27959.9774,0.0,-0.97958,7e-05,0.87889]
[1680985313442,40.85,27959.8475,0.0,-0.97959,7e-05,0.87856]
[1680985319484,40.85,27959.6046,0.0,-0.9796,7e-05,0.87796]
[1680985324519,40.85,27959.6636,0.0,-0.9796,7e-05,0.87811]
[1680985331672,40.85,27959.689,0.0,-0.9796,7e-05,0.87817]
[1680985337672,40.85,27959.7317,0.0,-0.97959,7e-05,0.87828]
[1680985343655,40.85,27959.9282,0.0,-0.97958,7e-05,0.87877]
[1680985348691,40.85,27958.9155,0.0,-0.97965,7e-05,0.87624]
[1680985354852,40.85,27959.2224,0.0,-0.97965,7e-05,0.87593]
[1680985359885,40.85,27959.2522,0.0,-0.97965,7e-05,0.876]
[1680985365929,40.85,27959.2693,0.0,-0.97965,7e-05,0.87605]
[1680985370959,40.85,27959.2856,0.0,-0.97965,7e-05,0.87609]
[1680985375993,40.85,27959.2037,0.0,-0.97965,7e-05,0.87588]
[1680985382040,40.85,27959.2772,0.0,-0.97965,7e-05,0.87607]
[1680985387073,40.85,27959.34,0.0,-0.97964,7e-05,0.87622]
[1680985393114,40.85,27959.2881,0.0,-0.97965,7e-05,0.87609]
[1680985400672,40.85,27959.229,0.0,-0.97965,7e-05,0.87595]
[1680985406292,40.85,27959.5609,0.0,-0.97963,7e-05,0.87677]
[1680985411341,40.85,27959.622,0.0,-0.97965,7e-05,0.87585]
[1680985416371,40.85,27959.7303,0.0,-0.97964,7e-05,0.87612]
[1680985421804,40.85,27959.5495,0.0,-0.97965,7e-05,0.87567]
[1680985427454,40.85,27959.4968,0.0,-0.97966,7e-05,0.87554]
[1680985433498,40.85,27959.5242,0.0,-0.97965,7e-05,0.87561]
[1680985438535,40.85,27959.4715,0.0,-0.97966,7e-05,0.87548]
[1680985443565,40.85,27959.2742,0.0,-0.97967,7e-05,0.87498]
[1680985448600,40.85,27959.2386,0.0,-0.97967,7e-05,0.8749]
[1680985454672,40.85,27959.4067,0.0,-0.97966,7e-05,0.87531]
[1680985459680,40.85,27959.4067,0.0,-0.97966,7e-05,0.87531]
[1680985464708,40.85,27959.6032,0.0,-0.97965,7e-05,0.8758]
[1680985469745,40.85,27959.5051,0.0,-0.97966,7e-05,0.87556]
[1680985474775,40.85,27959.3879,0.0,-0.97969,7e-05,0.87419]
[1680985479822,40.85,27956.4693,0.0,-0.97988,7e-05,0.86695]
[1680985484851,40.85,27956.6887,0.0,-0.97987,7e-05,0.86749]
[1680985489895,40.85,27955.852,0.0,-0.97993,7e-05,0.86542]
[1680985494967,40.85,27956.3948,0.0,-0.97989,7e-05,0.86676]
[1680985500064,40.85,27957.4497,0.0,-0.97982,7e-05,0.86938]
[1680985505672,40.85,27956.9886,0.0,-0.97985,7e-05,0.86823]
[1680985511139,40.85,27956.7734,0.0,-0.97986,7e-05,0.8677]
[1680985516177,40.85,27956.4577,0.0,-0.97988,7e-05,0.86692]
[1680985522220,40.85,27956.3444,0.0,-0.97989,7e-05,0.86664]
[1680985527251,40.85,27956.3628,0.0,-0.97989,7e-05,0.86668]
[1680985532672,40.85,27956.3266,0.0,-0.97992,7e-05,0.86553]
[1680985538325,40.85,27956.3731,0.0,-0.97991,7e-05,0.86564]
[1680985543365,40.85,27956.2904,0.0,-0.97992,7e-05,0.86544]
[1680985548405,40.85,27956.0458,0.0,-0.97994,7e-05,0.86483]
[1680985553672,40.85,27957.0558,0.0,-0.97987,7e-05,0.86733]
[1680985559482,40.85,27956.6964,0.0,-0.97989,7e-05,0.86644]
[1680985565672,40.85,27956.6594,0.0,-0.97989,7e-05,0.86635]
[1680985571654,40.85,27956.6559,0.0,-0.9799,7e-05,0.86634]
[1680985576690,40.85,27956.4278,0.0,-0.97991,7e-05,0.86578]
[1680985581728,40.85,27956.4259,0.0,-0.97991,7e-05,0.86577]
[1680985586763,40.85,27956.3694,0.0,-0.97991,7e-05,0.86563]
[1680985591800,40.85,27956.5148,0.0,-0.97993,7e-05,0.86493]
[1680985596828,40.85,27956.5294,0.0,-0.97993,7e-05,0.86496]
[1680985603887,40.85,27956.6478,0.0,-0.97992,7e-05,0.86525]
[1680985608918,40.85,27956.9216,0.0,-0.9799,7e-05,0.86593]
[1680985613953,40.85,27956.8882,0.0,-0.9799,7e-05,0.86585]
[1680985618982,40.85,27956.5436,0.0,-0.97993,7e-05,0.865]
[1680985624024,40.85,27956.5809,0.0,-0.97992,7e-05,0.86509]
[1680985630061,40.85,27956.7347,0.0,-0.97991,7e-05,0.86547]
[1680985635182,40.85,27954.9125,0.0,-0.98003,7e-05,0.86097]
[1680985640672,40.85,27953.5794,0.0,-0.98012,7e-05,0.85769]
[1680985646672,40.85,27953.3208,0.0,-0.98014,7e-05,0.85706]
[1680985652297,40.85,27953.2289,0.0,-0.98017,7e-05,0.85577]
[1680985657327,40.85,27953.3835,0.0,-0.98016,7e-05,0.85615]
[1680985663373,40.85,27953.5418,0.0,-0.98015,7e-05,0.85654]
[1680985668408,40.85,27952.8446,0.0,-0.9802,7e-05,0.85483]
[1680985673445,40.85,27952.8509,0.0,-0.9802,7e-05,0.85485]
[1680985678479,40.85,27953.0579,0.0,-0.98018,7e-05,0.85535]
[1680985683520,40.85,27953.0631,0.0,-0.98018,7e-05,0.85537]
[1680985688551,40.85,27965.3871,0.0,-0.97935,7e-05,0.88598]
[1680985693583,40.85,27965.7998,0.0,-0.97932,7e-05,0.88701]
[1680985698614,40.85,27970.4616,0.0,-0.979,7e-05,0.89882]
[1680985703656,40.85,27971.1193,0.0,-0.97896,7e-05,0.90049]
[1680985708691,40.85,27975.0878,0.0,-0.97868,7e-05,0.91064]
[1680985713728,40.85,27975.0825,0.0,-0.97871,7e-05,0.90953]
[1680985718762,40.85,27973.0446,0.0,-0.97885,7e-05,0.90431]
[1680985723790,40.85,27973.1136,0.0,-0.97884,7e-05,0.90448]
[1680985728833,40.85,27972.4212,0.0,-0.97889,7e-05,0.90271]
[1680985733953,40.85,27972.401,0.0,-0.97889,7e-05,0.90266]
[1680985739047,40.85,27971.8682,0.0,-0.97893,7e-05,0.9013]
[1680985744084,40.85,27972.204,0.0,-0.97891,7e-05,0.90216]
[1680985749112,40.85,27972.2806,0.0,-0.9789,7e-05,0.90236]
[1680985754152,40.85,27972.5899,0.0,-0.97888,7e-05,0.90315]
[1680985759184,40.85,27971.3768,0.0,-0.97896,7e-05,0.90005]
[1680985764251,40.85,27971.4657,0.0,-0.97896,7e-05,0.90028]
[1680985769296,40.85,27971.18,0.0,-0.97898,7e-05,0.89955]
[1680985774322,40.85,27971.1417,0.0,-0.979,7e-05,0.89836]
[1680985779364,40.85,27971.3344,0.0,-0.97899,7e-05,0.89885]
[1680985784399,40.85,27971.3945,0.0,-0.97899,7e-05,0.899]
[1680985789445,40.85,27971.3818,0.0,-0.97899,7e-05,0.89897]
[1680985796672,40.85,27971.2181,0.0,-0.979,7e-05,0.89855]
[1680985802536,40.85,27970.9624,0.0,-0.97902,7e-05,0.8979]
[1680985807566,40.85,27971.9699,0.0,-0.97895,7e-05,0.90047]
[1680985814616,40.85,27972.3885,0.0,-0.97892,7e-05,0.90153]
[1680985819645,40.85,27972.1749,0.0,-0.97893,7e-05,0.90099]
[1680985824847,40.85,27970.6636,0.0,-0.97904,7e-05,0.89714]
[1680985829879,40.85,27970.3344,0.0,-0.97906,7e-05,0.89631]
[1680985834913,40.85,27964.6162,0.0,-0.97948,7e-05,0.88079]
[1680985841672,40.85,27965.1618,0.0,-0.97944,7e-05,0.88216]
[1680985847672,40.85,27965.1369,0.0,-0.97944,7e-05,0.8821]
[1680985853037,40.85,27964.9856,0.0,-0.97945,7e-05,0.88172]
[1680985858072,40.85,27966.0737,0.0,-0.97938,7e-05,0.88445]
[1680985863111,40.85,27965.887,0.0,-0.97939,7e-05,0.88398]
[1680985868143,40.85,27966.1293,0.0,-0.97937,7e-05,0.88459]
[1680985874672,40.85,27965.827,0.0,-0.97939,7e-05,0.88383]
[1680985880672,40.85,27965.93,0.0,-0.97939,7e-05,0.88409]
[1680985886672,40.85,27966.0558,0.0,-0.97938,7e-05,0.88441]
[1680985892314,40.85,27966.0915,0.0,-0.9794,7e-05,0.88341]
[1680985897354,40.85,27966.3592,0.0,-0.97938,7e-05,0.88408]
[1680985904672,40.85,27966.3926,0.0,-0.97938,7e-05,0.88417]
[1680985910438,40.85,27966.2437,0.0,-0.97939,7e-05,0.88379]
[1680985915479,40.85,27966.2057,0.0,-0.97939,7e-05,0.8837]
[1680985920516,40.85,27966.183,0.0,-0.97939,7e-05,0.88364]
[1680985925559,40.85,27966.0312,0.0,-0.97941,7e-05,0.88326]
[1680985930597,40.85,27964.6563,0.0,-0.9795,7e-05,0.87981]
[1680985935632,40.85,27956.4193,0.0,-0.98005,7e-05,0.85936]
[1680985940660,40.85,27956.5551,0.0,-0.98004,7e-05,0.85969]
[1680985945701,40.85,27956.2191,0.0,-0.98007,7e-05,0.85887]
[1680985950827,40.85,27956.4089,0.0,-0.98005,7e-05,0.85933]
[1680985955863,40.85,27957.2844,0.0,-0.98002,7e-05,0.86042]
[1680985960892,40.85,27957.3236,0.0,-0.98002,7e-05,0.86052]
[1680985965932,40.85,27957.2356,0.0,-0.98002,7e-05,0.8603]
[1680985970967,40.85,27956.4599,0.0,-0.98007,7e-05,0.85839]
[1680985976001,40.85,27956.4296,0.0,-0.98008,7e-05,0.85832]
[1680985981037,40.85,27956.532,0.0,-0.98007,7e-05,0.85857]
[1680985986072,40.85,27956.6228,0.0,-0.98006,7e-05,0.85879]
[1680985991107,40.85,27956.5283,0.0,-0.98007,7e-05,0.85856]
[1680985996144,40.85,27956.3164,0.0,-0.98008,7e-05,0.85804]
[1680986001177,40.85,27956.2653,0.0,-0.98009,7e-05,0.85791]
[1680986006672,40.85,27956.257,0.0,-0.98009,7e-05,0.85789]
[1680986012256,40.85,27955.9986,0.0,-0.98013,7e-05,0.85619]
[1680986017292,40.85,27956.0537,0.0,-0.98012,7e-05,0.85633]
[1680986022325,40.85,27956.5372,0.0,-0.98009,7e-05,0.85752]
[1680986027361,40.85,27956.5638,0.0,-0.98009,7e-05,0.85758]
[1680986032396,40.85,27954.1021,0.0,-0.98025,7e-05,0.85155]
[1680986037430,40.85,27956.1469,0.0,-0.98012,7e-05,0.85656]
[1680986042464,40.85,27957.745,0.0,-0.98001,7e-05,0.86049]
[1680986047500,40.85,27957.4393,0.0,-0.98003,7e-05,0.85974]
[1680986052547,40.85,27958.1394,0.0,-0.97999,7e-05,0.86146]
[1680986057591,40.85,27958.1759,0.0,-0.97998,7e-05,0.86155]
[1680986062626,40.85,27956.3544,0.0,-0.9801,7e-05,0.85707]
[1680986067657,40.85,27955.5755,0.0,-0.98016,7e-05,0.85516]
[1680986072672,40.85,27955.8464,0.0,-0.98016,7e-05,0.85476]
[1680986077732,40.85,27955.9929,0.0,-0.98015,7e-05,0.85512]
[1680986082764,40.85,27955.9787,0.0,-0.98015,7e-05,0.85508]
[1680986088937,40.85,27956.5641,0.0,-0.98011,7e-05,0.85652]
[1680986093965,40.85,27957.3582,0.0,-0.98006,7e-05,0.85847]
[1680986099003,40.85,27957.2131,0.0,-0.98007,7e-05,0.85811]
[1680986104035,40.85,27957.0574,0.0,-0.98008,7e-05,0.85773]
[1680986109067,40.85,27956.7658,0.0,-0.9801,7e-05,0.85702]
[1680986114104,40.85,27963.6098,0.0,-0.97964,7e-05,0.87396]
[1680986119145,40.85,27964.0932,0.0,-0.97961,7e-05,0.87516]
[1680986124180,40.85,27963.2854,0.0,-0.97966,7e-05,0.87315]
[1680986129211,40.85,27963.9425,0.0,-0.97962,7e-05,0.87479]
[1680986134242,40.85,27964.0338,0.0,-0.97964,7e-05,0.87394]
[1680986140288,40.85,27964.2874,0.0,-0.97962,7e-05,0.87457]
[1680986145335,40.85,27964.4378,0.0,-0.97961,7e-05,0.87494]
[1680986150676,40.85,27964.5502,0.0,-0.9796,7e-05,0.87523]
[1680986156445,40.85,27964.5218,0.0,-0.9796,7e-05,0.87515]
[1680986161543,40.85,27964.3726,0.0,-0.97961,7e-05,0.87478]
[1680986167587,40.85,27964.3149,0.0,-0.97962,7e-05,0.87464]
[1680986172623,40.85,27964.4038,0.0,-0.97961,7e-05,0.87486]
[1680986177672,40.85,27964.6638,0.0,-0.97959,7e-05,0.87551]
[1680986182693,40.85,27964.6358,0.0,-0.9796,7e-05,0.87544]
[1680986188741,40.85,27965.1423,0.0,-0.97956,7e-05,0.8767]
[1680986193775,40.85,27965.3558,0.0,-0.97957,7e-05,0.87616]
[1680986198903,40.85,27965.4565,0.0,-0.97956,7e-05,0.87641]
[1680986203940,40.85,27963.2708,0.0,-0.97971,7e-05,0.87096]
[1680986208971,40.85,27963.2174,0.0,-0.97972,7e-05,0.87083]
[1680986214010,40.85,27963.1944,0.0,-0.97972,7e-05,0.87077]
[1680986219672,40.85,27963.8868,0.0,-0.97967,7e-05,0.87249]
[1680986225088,40.85,27962.1172,0.0,-0.97979,7e-05,0.86809]
[1680986231133,40.85,27962.2399,0.0,-0.97978,7e-05,0.8684]
[1680986236172,40.85,27962.2207,0.0,-0.97978,7e-05,0.86835]
[1680986243215,40.85,27962.7984,0.0,-0.97974,7e-05,0.86978]
[1680986248252,40.85,27963.0304,0.0,-0.97973,7e-05,0.87036]
[1680986254295,40.85,27962.9877,0.0,-0.97976,7e-05,0.86918]
[1680986259330,40.85,27962.3573,0.0,-0.9798,7e-05,0.86761]
[1680986264363,40.85,27962.415,0.0,-0.97979,7e-05,0.86776]
[1680986269399,40.85,27962.9504,0.0,-0.97976,7e-05,0.86909]
[1680986275441,40.85,27962.9296,0.0,-0.97976,7e-05,0.86903]
[1680986280478,40.85,27962.7842,0.0,-0.97977,7e-05,0.86867]
[1680986285672,40.85,27962.8069,0.0,-0.97977,7e-05,0.86873]
[1680986291552,40.85,27962.6596,0.0,-0.97978,7e-05,0.86836]
[1680986296626,40.85,27962.595,0.0,-0.97978,7e-05,0.8682]
[1680986302628,40.85,27962.0042,0.0,-0.97982,7e-05,0.86674]
[1680986307662,40.85,27962.0046,0.0,-0.97982,7e-05,0.86674]
[1680986312695,40.85,27962.3469,0.0,-0.97982,7e-05,0.86651]
[1680986317730,40.85,27962.3523,0.0,-0.97982,7e-05,0.86653]
[1680986322771,40.85,27962.2777,0.0,-0.97983,7e-05,0.86634]
[1680986328953,40.85,27962.2384,0.0,-0.97983,7e-05,0.86625]
[1680986333987,40.85,27961.7973,0.0,-0.97986,7e-05,0.86515]
[1680986339024,40.85,27962.2269,0.0,-0.97983,7e-05,0.86622]
[1680986344059,40.85,27962.3542,0.0,-0.97982,7e-05,0.86653]
[1680986351672,40.85,27962.6438,0.0,-0.9798,7e-05,0.86725]
[1680986357152,40.85,27964.2608,0.0,-0.97969,7e-05,0.87127]
[1680986362190,40.85,27964.3962,0.0,-0.97968,7e-05,0.87161]
[1680986367221,40.85,27964.2486,0.0,-0.97969,7e-05,0.87124]
[1680986372258,40.85,27964.2198,0.0,-0.97972,7e-05,0.87009]
[1680986377288,40.85,27964.2398,0.0,-0.97972,7e-05,0.87014]
[1680986383333,40.85,27964.056,0.0,-0.97973,7e-05,0.86968]
[1680986388365,40.85,27964.1511,0.0,-0.97973,7e-05,0.86992]
[1680986393400,40.85,27964.0123,0.0,-0.97973,7e-05,0.86957]
[1680986399672,40.85,27963.7304,0.0,-0.97975,7e-05,0.86887]
[1680986405517,40.85,27963.7684,0.0,-0.97975,7e-05,0.86897]
[1680986410551,40.85,27963.8731,0.0,-0.97974,7e-05,0.86923]
[1680986415671,40.85,27963.4819,0.0,-0.97977,7e-05,0.86826]
[1680986420672,40.85,27962.8473,0.0,-0.97981,7e-05,0.86668]
[1680986425738,40.85,27962.4933,0.0,-0.97984,7e-05,0.8658]
[1680986430788,40.85,27954.9062,0.0,-0.98034,7e-05,0.84715]
[1680986435825,40.85,27954.3233,0.0,-0.9804,7e-05,0.84468]
[1680986440859,40.85,27954.2034,0.0,-0.98041,7e-05,0.84438]
[1680986445891,40.85,27953.3667,0.0,-0.98047,7e-05,0.84235]
[1680986450927,40.85,27954.7258,0.0,-0.98038,7e-05,0.84566]
[1680986455964,40.85,27954.0784,0.0,-0.98042,7e-05,0.84408]
[1680986460997,40.85,27953.9713,0.0,-0.98043,7e-05,0.84382]
[1680986466032,40.85,27953.5499,0.0,-0.98045,7e-05,0.8428]
[1680986471062,40.85,27952.7253,0.0,-0.98051,7e-05,0.8408]
[1680986476116,40.85,27952.8442,0.0,-0.9805,7e-05,0.84108]
[1680986481150,40.85,27952.6623,0.0,-0.98051,7e-05,0.84064]
[1680986486187,40.85,27951.5315,0.0,-0.98059,7e-05,0.83791]
[1680986491221,40.85,27951.6776,0.0,-0.9806,7e-05,0.83721]
[1680986496257,40.85,27951.8442,0.0,-0.98059,7e-05,0.83761]
[1680986501389,40.85,27951.9492,0.0,-0.98058,7e-05,0.83786]
[1680986506422,40.85,27951.9907,0.0,-0.98058,7e-05,0.83796]
[1680986511457,40.85,27951.9788,0.0,-0.98058,7e-05,0.83793]
[1680986516500,40.85,27951.9996,0.0,-0.98058,7e-05,0.83798]
[1680986521529,40.85,27951.9378,0.0,-0.98058,7e-05,0.83784]
[1680986526565,40.85,27952.0432,0.0,-0.98058,7e-05,0.83809]
[1680986531646,40.85,27952.0832,0.0,-0.98057,7e-05,0.83819]
[1680986536678,40.85,27952.3298,0.0,-0.98056,7e-05,0.83878]
[1680986541748,40.85,27952.3184,0.0,-0.98056,7e-05,0.83876]
[1680986546783,40.85,27952.2304,0.0,-0.98056,7e-05,0.83854]
[1680986551829,40.85,27952.9401,0.0,-0.98054,7e-05,0.83921]
[1680986556867,40.85,27952.9118,0.0,-0.98054,7e-05,0.83914]
[1680986561906,40.85,27952.6976,0.0,-0.98056,7e-05,0.83862]
[1680986566937,40.85,27952.6762,0.0,-0.98056,7e-05,0.83857]
[1680986571976,40.85,27952.6982,0.0,-0.98056,7e-05,0.83862]
[1680986577013,40.85,27952.5648,0.0,-0.98056,7e-05,0.8383]
[1680986582046,40.85,27952.5922,0.0,-0.98056,7e-05,0.83837]
[1680986587085,40.85,27951.7979,0.0,-0.98061,7e-05,0.83645]
[1680986592123,40.85,27951.7936,0.0,-0.98062,7e-05,0.83643]
[1680986597161,40.85,27951.6001,0.0,-0.98063,7e-05,0.83597]
[1680986602202,40.85,27951.8378,0.0,-0.98061,7e-05,0.83654]
[1680986607236,40.85,27952.7478,0.0,-0.98055,7e-05,0.83874]
[1680986612273,40.85,27953.1892,0.0,-0.98055,7e-05,0.83876]
[1680986617308,40.85,27953.1948,0.0,-0.98055,7e-05,0.83877]
[1680986622341,40.85,27953.2184,0.0,-0.98055,7e-05,0.83883]
[1680986627376,40.85,27953.1355,0.0,-0.98055,7e-05,0.83863]
[1680986632406,40.85,27952.8713,0.0,-0.98057,7e-05,0.83799]
[1680986637450,40.85,27952.7287,0.0,-0.98058,7e-05,0.83764]
[1680986642481,40.85,27951.9376,0.0,-0.98063,7e-05,0.83573]
[1680986647515,40.85,27951.5429,0.0,-0.98065,6e-05,0.83478]
[1680986653560,40.85,27951.7889,0.0,-0.98064,7e-05,0.83537]
[1680986658597,40.85,27952.1658,0.0,-0.98061,7e-05,0.83628]
[1680986663633,40.85,27951.5488,0.0,-0.98065,6e-05,0.83479]
[1680986668663,40.85,27951.8358,0.0,-0.98064,7e-05,0.83548]
[1680986673699,40.85,27952.0246,0.0,-0.98065,7e-05,0.83489]
[1680986678737,40.85,27951.1788,0.0,-0.9807,6e-05,0.83285]
[1680986683773,40.85,27951.3253,0.0,-0.98069,6e-05,0.8332]
[1680986688801,40.85,27950.9664,0.0,-0.98072,6e-05,0.83234]
[1680986693840,40.85,27951.4486,0.0,-0.98068,6e-05,0.8335]
[1680986699672,40.85,27951.4867,0.0,-0.98068,6e-05,0.83359]
[1680986704922,40.85,27951.6495,0.0,-0.98067,6e-05,0.83398]
[1680986709954,40.85,27951.6915,0.0,-0.98067,6e-05,0.83409]
[1680986714992,40.85,27952.0127,0.0,-0.98065,7e-05,0.83486]
[1680986720025,40.85,27951.1542,0.0,-0.9807,6e-05,0.83279]
[1680986725060,40.85,27950.436,0.0,-0.98075,6e-05,0.83106]
[1680986730095,40.85,27947.8539,0.0,-0.98092,6e-05,0.82487]
[1680986735128,40.85,27945.966,0.0,-0.98106,6e-05,0.81933]
[1680986740166,40.85,27946.2526,0.0,-0.98104,6e-05,0.82001]
[1680986745211,40.85,27948.3931,0.0,-0.9809,6e-05,0.82512]
[1680986750237,40.85,27945.7419,0.0,-0.98107,6e-05,0.81879]
[1680986755323,40.85,27946.0515,0.0,-0.98105,6e-05,0.81953]
[1680986760343,40.85,27946.1342,0.0,-0.98105,6e-05,0.81973]
[1680986765377,40.85,27946.1069,0.0,-0.98105,6e-05,0.81966]
[1680986771420,40.85,27946.125,0.0,-0.98105,6e-05,0.81971]
[1680986776461,40.85,27944.1853,0.0,-0.98117,6e-05,0.8151]
[1680986783517,40.85,27942.4558,0.0,-0.98128,6e-05,0.81101]
[1680986788547,40.85,27942.424,0.0,-0.98129,6e-05,0.81093]
[1680986793584,40.85,27939.6171,0.0,-0.98148,6e-05,0.8033]
[1680986798625,40.85,27938.7237,0.0,-0.98154,6e-05,0.80121]
[1680986803662,40.85,27938.8251,0.0,-0.98153,6e-05,0.80145]
[1680986808693,40.85,27941.6856,0.0,-0.98135,6e-05,0.80816]
[1680986813779,40.85,27940.78,0.0,-0.98141,6e-05,0.80603]
[1680986819672,40.85,27940.5276,0.0,-0.98143,6e-05,0.80544]
[1680986824847,40.85,27940.9052,0.0,-0.9814,6e-05,0.80632]
[1680986829886,40.85,27940.8613,0.0,-0.98141,6e-05,0.80622]
[1680986834921,40.85,27940.7094,0.0,-0.98142,6e-05,0.80586]
[1680986839954,40.85,27940.9375,0.0,-0.9814,6e-05,0.8064]
[1680986844983,40.85,27940.9595,0.0,-0.9814,6e-05,0.80645]
[1680986850023,40.85,27940.7503,0.0,-0.98141,6e-05,0.80596]
[1680986855080,40.85,27940.7484,0.0,-0.98144,6e-05,0.80493]
[1680986860128,40.85,27940.6318,0.0,-0.98144,6e-05,0.80465]
[1680986865161,40.85,27940.0206,0.0,-0.98148,6e-05,0.80322]
[1680986870195,40.85,27940.2909,0.0,-0.98147,6e-05,0.80385]
[1680986875235,40.85,27940.5697,0.0,-0.98145,6e-05,0.80451]
[1680986880269,40.85,27940.959,0.0,-0.98142,6e-05,0.80542]
[1680986885297,40.85,27941.1542,0.0,-0.98141,6e-05,0.80588]
[1680986890334,40.85,27940.3628,0.0,-0.98146,6e-05,0.80402]
[1680986895395,40.85,27939.8179,0.0,-0.98149,6e-05,0.80274]
[1680986900404,40.85,27939.6977,0.0,-0.9815,6e-05,0.80246]
[1680986905438,40.85,27938.5067,0.0,-0.98158,6e-05,0.79968]
[1680986910478,40.85,27939.1202,0.0,-0.98154,6e-05,0.80111]
[1680986915513,40.85,27939.1492,0.0,-0.98156,6e-05,0.80015]
[1680986921551,40.85,27939.2975,0.0,-0.98155,6e-05,0.8005]
[1680986926589,40.85,27939.067,0.0,-0.98156,6e-05,0.79996]
[1680986931618,40.85,27938.9266,0.0,-0.98157,6e-05,0.79963]
[1680986936657,40.85,27939.0914,0.0,-0.98156,6e-05,0.80002]
[1680986942672,40.85,27939.0856,0.0,-0.98156,6e-05,0.8]
[1680986947731,40.85,27939.249,0.0,-0.98155,6e-05,0.80039]
[1680986952770,40.85,27939.2371,0.0,-0.98155,6e-05,0.80036]
[1680986959824,40.85,27938.8966,0.0,-0.98158,6e-05,0.79956]
[1680986964859,40.85,27938.8354,0.0,-0.98158,6e-05,0.79942]
[1680986969901,40.85,27938.7676,0.0,-0.98158,6e-05,0.79926]
[1680986974937,40.85,27938.8983,0.0,-0.9816,6e-05,0.79854]
[1680986980080,40.85,27938.8964,0.0,-0.9816,6e-05,0.79854]
[1680986985113,40.85,27938.1093,0.0,-0.98165,6e-05,0.7967]
[1680986990149,40.85,27937.2966,0.0,-0.9817,6e-05,0.79481]
[1680986995182,40.85,27935.1009,0.0,-0.98183,6e-05,0.78972]
[1680987000218,40.85,27934.8131,0.0,-0.98185,6e-05,0.78905]
[1680987005255,40.85,27935.0142,0.0,-0.98184,6e-05,0.78951]
[1680987010287,40.85,27934.964,0.0,-0.98184,6e-05,0.7894]
[1680987015328,40.85,27934.9326,0.0,-0.98184,6e-05,0.78933]
[1680987020356,40.85,27935.9246,0.0,-0.98178,6e-05,0.79162]
[1680987025398,40.85,27935.8869,0.0,-0.98178,6e-05,0.79154]
[1680987031435,40.85,27938.5706,0.0,-0.98164,6e-05,0.79675]
[1680987036474,40.85,27939.021,0.0,-0.98161,6e-05,0.7978]
[1680987041672,40.85,27939.2939,0.0,-0.9816,6e-05,0.79844]
[1680987047165,40.85,27939.2388,0.0,-0.9816,6e-05,0.79831]
[1680987052195,40.85,27938.8617,0.0,-0.98162,6e-05,0.79743]
[1680987058334,40.85,27938.8334,0.0,-0.98162,6e-05,0.79737]
[1680987064368,40.85,27939.2348,0.0,-0.9816,6e-05,0.7983]
[1680987069398,40.85,27940.4178,0.0,-0.98153,6e-05,0.80107]
[1680987074476,40.85,27942.6655,0.0,-0.98138,6e-05,0.80634]
[1680987079504,40.85,27942.8939,0.0,-0.98137,6e-05,0.80688]
[1680987084544,40.85,27942.9282,0.0,-0.98137,6e-05,0.80696]
[1680987089580,40.85,27942.9211,0.0,-0.98137,6e-05,0.80694]
[1680987095672,40.85,27942.31,0.0,-0.98143,6e-05,0.80448]
[1680987101672,40.85,27940.3945,0.0,-0.98155,6e-05,0.79999]
[1680987106699,40.85,27940.7627,0.0,-0.98153,6e-05,0.80085]
[1680987111736,40.85,27941.3681,0.0,-0.98149,6e-05,0.80227]
[1680987116816,40.85,27941.3667,0.0,-0.98149,6e-05,0.80226]
[1680987121847,40.85,27941.7299,0.0,-0.98147,6e-05,0.80312]
[1680987126880,40.85,27941.797,0.0,-0.98146,6e-05,0.80327]
[1680987131919,40.85,27943.2179,0.0,-0.98137,6e-05,0.80661]
[1680987136948,40.85,27943.2794,0.0,-0.98137,6e-05,0.80676]
[1680987141988,40.85,27943.1729,0.0,-0.98137,6e-05,0.80651]
[1680987147020,40.85,27943.1206,0.0,-0.98138,6e-05,0.80638]
[1680987152056,40.85,27943.1237,0.0,-0.9814,6e-05,0.80536]
[1680987157093,40.85,27942.9969,0.0,-0.98141,6e-05,0.80506]
[1680987162130,40.85,27942.8955,0.0,-0.98142,6e-05,0.80482]
[1680987167278,40.85,27942.7729,0.0,-0.98142,6e-05,0.80453]
[1680987172428,40.85,27942.6529,0.0,-0.98143,6e-05,0.80425]
[1680987178352,40.85,27942.9969,0.0,-0.98141,6e-05,0.80506]
[1680987183513,40.85,27943.0008,0.0,-0.98141,6e-05,0.80507]
[1680987188556,40.85,27943.3687,0.0,-0.98139,6e-05,0.80593]
[1680987193619,40.85,27943.7739,0.0,-0.98136,6e-05,0.80689]
[1680987198656,40.85,27944.57,0.0,-0.98131,6e-05,0.80876]
[1680987203672,40.85,27944.762,0.0,-0.9813,6e-05,0.80922]
[1680987209672,40.85,27944.8713,0.0,-0.98129,6e-05,0.80947]
[1680987214829,40.85,27944.3247,0.0,-0.98135,6e-05,0.80715]
[1680987219867,40.85,27944.5308,0.0,-0.98133,6e-05,0.80764]
[1680987224906,40.85,27943.7649,0.0,-0.98138,6e-05,0.80583]
[1680987229938,40.85,27944.2224,0.0,-0.98135,6e-05,0.80691]
[1680987234983,40.85,27944.1165,0.0,-0.98136,6e-05,0.80666]
[1680987240006,40.85,27944.3246,0.0,-0.98135,6e-05,0.80715]
[1680987245048,40.85,27944.36,0.0,-0.98135,6e-05,0.80724]
[1680987250082,40.85,27944.5539,0.0,-0.98133,6e-05,0.80769]
[1680987256119,40.85,27944.8311,0.0,-0.98132,6e-05,0.80835]
[1680987261158,40.85,27944.7897,0.0,-0.98132,6e-05,0.80825]
[1680987266191,40.85,27945.4723,0.0,-0.98128,6e-05,0.80986]
[1680987271227,40.85,27945.9186,0.0,-0.98127,6e-05,0.80988]
[1680987277264,40.85,27946.1069,0.0,-0.98126,6e-05,0.81032]
[1680987283308,40.85,27946.2433,0.0,-0.98125,6e-05,0.81064]
[1680987290360,40.85,27946.221,0.0,-0.98125,6e-05,0.81059]
[1680987295397,40.85,27946.1336,0.0,-0.98126,6e-05,0.81038]
[1680987301502,40.85,27946.2008,0.0,-0.98125,6e-05,0.81054]
[1680987306538,40.85,27946.4707,0.0,-0.98123,6e-05,0.81118]
[1680987311672,40.85,27946.5379,0.0,-0.98123,6e-05,0.81134]
[1680987317672,40.85,27946.9179,0.0,-0.98121,6e-05,0.81224]
[1680987323672,40.85,27947.3215,0.0,-0.98118,6e-05,0.8132]
[1680987328694,40.85,27947.7214,0.0,-0.98116,6e-05,0.81414]
[1680987333730,40.85,27947.8871,0.0,-0.98117,6e-05,0.8135]
[1680987338767,40.85,27949.2205,0.0,-0.98108,6e-05,0.81666]
[1680987343797,40.85,27949.537,0.0,-0.98106,6e-05,0.81741]
[1680987348837,40.85,27949.0882,0.0,-0.98109,6e-05,0.81635]
[1680987353867,40.85,27943.9826,0.0,-0.98141,6e-05,0.80428]
[1680987358899,40.85,27943.2662,0.0,-0.98146,6e-05,0.8026]
[1680987363939,40.85,27942.8418,0.0,-0.98149,6e-05,0.80161]
[1680987370989,40.85,27943.0848,0.0,-0.98147,6e-05,0.80218]
[1680987376020,40.85,27943.4581,0.0,-0.98145,6e-05,0.80305]
[1680987381058,40.85,27943.6301,0.0,-0.98144,6e-05,0.80346]
[1680987386672,40.85,27943.8368,0.0,-0.98142,6e-05,0.80394]
[1680987392132,40.85,27943.95,0.0,-0.98144,6e-05,0.80318]
[1680987397184,40.85,27943.9106,0.0,-0.98144,6e-05,0.80308]
[1680987402229,40.85,27943.9446,0.0,-0.98144,6e-05,0.80316]
[1680987407263,40.85,27944.1132,0.0,-0.98143,6e-05,0.80356]
[1680987412299,40.85,27943.8525,0.0,-0.98145,6e-05,0.80295]
[1680987417334,40.85,27943.9205,0.0,-0.98144,6e-05,0.80311]
[1680987422672,40.85,27944.2165,0.0,-0.98142,6e-05,0.8038]
[1680987428672,40.85,27944.1751,0.0,-0.98143,6e-05,0.8037]
[1680987434452,40.85,27944.0891,0.0,-0.98143,6e-05,0.8035]
[1680987439490,40.85,27944.1211,0.0,-0.98143,6e-05,0.80358]
[1680987444589,40.85,27944.3024,0.0,-0.98142,6e-05,0.804]
[1680987449635,40.85,27944.6123,0.0,-0.9814,6e-05,0.80473]
[1680987455673,40.85,27944.6868,0.0,-0.98142,6e-05,0.80387]
[1680987460707,40.85,27944.6748,0.0,-0.98142,6e-05,0.80385]
[1680987466754,40.85,27944.7627,0.0,-0.98141,6e-05,0.80405]
[1680987471791,40.85,27944.714,0.0,-0.98141,6e-05,0.80394]
[1680987476822,40.85,27946.0117,0.0,-0.98133,6e-05,0.80699]
[1680987481856,40.85,27945.6869,0.0,-0.98135,6e-05,0.80623]
[1680987486896,40.85,27945.4642,0.0,-0.98137,6e-05,0.8057]
[1680987491932,40.85,27945.2608,0.0,-0.98138,6e-05,0.80522]
[1680987496968,40.85,27945.2928,0.0,-0.98138,6e-05,0.8053]
[1680987501995,40.85,27942.8731,0.0,-0.98153,6e-05,0.79962]
[1680987507038,40.85,27943.0101,0.0,-0.98152,6e-05,0.79994]
[1680987512070,40.85,27942.9564,0.0,-0.98155,6e-05,0.79879]
[1680987517104,40.85,27943.4339,0.0,-0.98152,6e-05,0.79991]
[1680987522143,40.85,27943.5174,0.0,-0.98151,6e-05,0.8001]
[1680987527177,40.85,27943.7741,0.0,-0.9815,6e-05,0.8007]
[1680987532217,40.85,27943.6502,0.0,-0.9815,6e-05,0.80041]
[1680987537243,40.85,27943.7636,0.0,-0.9815,6e-05,0.80068]
[1680987542346,40.85,27943.7136,0.0,-0.9815,6e-05,0.80056]
[1680987547390,40.85,27943.3263,0.0,-0.98152,6e-05,0.79965]
[1680987552417,40.85,27943.2857,0.0,-0.98153,6e-05,0.79956]
[1680987557445,40.85,27942.7964,0.0,-0.98156,6e-05,0.79841]
[1680987563672,40.85,27942.6387,0.0,-0.98157,6e-05,0.79805]
[1680987569542,40.85,27942.6699,0.0,-0.98157,6e-05,0.79812]
[1680987574731,40.85,27942.7058,0.0,-0.98159,6e-05,0.79717]
[1680987580780,40.85,27942.3298,0.0,-0.98161,6e-05,0.7963]
[1680987585824,40.85,27938.073,0.0,-0.98187,6e-05,0.78641]
[1680987590858,40.85,27935.2445,0.0,-0.98205,6e-05,0.7799]
[1680987595895,40.85,27934.7903,0.0,-0.98208,6e-05,0.77885]
[1680987600926,40.85,27934.0662,0.0,-0.98212,6e-05,0.77719]
[1680987605967,40.85,27936.376,0.0,-0.98198,6e-05,0.7825]
[1680987611053,40.85,27934.5685,0.0,-0.98209,6e-05,0.77834]
[1680987617672,40.85,27934.3152,0.0,-0.9821,6e-05,0.77776]
[1680987623129,40.85,27933.9226,0.0,-0.98213,6e-05,0.77686]
[1680987628170,40.85,27933.9401,0.0,-0.98213,6e-05,0.7769]
[1680987633201,40.85,27934.2655,0.0,-0.98213,6e-05,0.77664]
[1680987638242,40.85,27934.3322,0.0,-0.98213,6e-05,0.77679]
[1680987643277,40.85,27934.1288,0.0,-0.98214,6e-05,0.77633]
[1680987648314,40.85,27934.1089,0.0,-0.98214,6e-05,0.77628]
[1680987653371,40.85,27934.2289,0.0,-0.98213,6e-05,0.77655]
[1680987658411,40.85,27934.2956,0.0,-0.98213,6e-05,0.77671]
[1680987663443,40.85,27934.4816,0.0,-0.98212,6e-05,0.77713]
[1680987668672,40.85,27934.605,0.0,-0.98211,6e-05,0.77742]
[1680987674591,40.85,27934.6703,0.0,-0.98211,6e-05,0.77757]
[1680987679627,40.85,27923.2177,0.0,-0.98279,6e-05,0.75166]
[1680987684666,40.85,27924.3657,0.0,-0.98273,6e-05,0.75422]
[1680987689672,40.85,27920.9468,0.0,-0.98293,6e-05,0.7466]
[1680987694739,40.85,27921.0291,0.0,-0.98294,6e-05,0.7458]
[1680987699771,40.85,27919.8939,0.0,-0.98301,6e-05,0.74328]
[1680987704807,40.85,27919.3826,0.0,-0.98304,6e-05,0.74215]
[1680987709841,40.85,27917.2232,0.0,-0.98317,6e-05,0.73739]
[1680987714873,40.85,27917.3431,0.0,-0.98316,6e-05,0.73765]
[1680987719946,40.85,27926.8362,0.0,-0.9826,6e-05,0.75877]
[1680987724973,40.85,27931.0053,0.0,-0.98235,6e-05,0.7682]
[1680987730005,40.85,27930.0318,0.0,-0.98241,6e-05,0.76599]
[1680987735049,40.85,27930.8803,0.0,-0.98236,6e-05,0.76791]
[1680987740083,40.85,27929.5602,0.0,-0.98244,6e-05,0.76492]
[1680987746672,40.85,27931.7475,0.0,-0.98231,6e-05,0.76988]
[1680987752166,40.85,27931.9076,0.0,-0.98232,6e-05,0.76924]
[1680987757195,40.85,27932.3183,0.0,-0.98229,6e-05,0.77018]
[1680987762231,40.85,27933.1476,0.0,-0.98224,6e-05,0.77207]
[1680987767272,40.85,27933.119,0.0,-0.98224,6e-05,0.772]
[1680987772303,40.85,27933.1363,0.0,-0.98224,6e-05,0.77204]
[1680987777339,40.85,27934.5737,0.0,-0.98216,6e-05,0.77532]
[1680987782385,40.85,27934.7111,0.0,-0.98215,6e-05,0.77564]
[1680987787416,40.85,27937.1001,0.0,-0.982,6e-05,0.78112]
[1680987792461,40.85,27937.8943,0.0,-0.98195,6e-05,0.78295]
[1680987797505,40.85,27937.7637,0.0,-0.98196,6e-05,0.78265]
[1680987802536,40.85,27938.3104,0.0,-0.98193,6e-05,0.78391]
[1680987807566,40.85,27938.2159,0.0,-0.98193,6e-05,0.78369]
[1680987812604,40.85,27938.3419,0.0,-0.98195,6e-05,0.78296]
[1680987817636,40.85,27938.6146,0.0,-0.98193,6e-05,0.78359]
[1680987822676,40.85,27938.8993,0.0,-0.98191,6e-05,0.78425]
[1680987827712,40.85,27939.0886,0.0,-0.9819,6e-05,0.78468]
[1680987832807,40.85,27939.1706,0.0,-0.9819,6e-05,0.78487]
[1680987837836,40.85,27939.0433,0.0,-0.9819,6e-05,0.78458]
[1680987842872,40.85,27939.1313,0.0,-0.9819,6e-05,0.78478]
[1680987847920,40.85,27939.2793,0.0,-0.98189,6e-05,0.78512]
[1680987852960,40.85,27939.5287,0.0,-0.98187,6e-05,0.7857]
[1680987860016,40.85,27939.4281,0.0,-0.98188,6e-05,0.78547]
[1680987866057,40.85,27939.4441,0.0,-0.98188,6e-05,0.7855]
[1680987872672,40.85,27939.9788,0.0,-0.98187,6e-05,0.78572]
[1680987878142,40.85,27939.8555,0.0,-0.98188,6e-05,0.78544]
[1680987883171,40.85,27939.6962,0.0,-0.98189,6e-05,0.78507]
[1680987889218,40.85,27939.4116,0.0,-0.9819,6e-05,0.78441]
[1680987894254,40.85,27938.397,0.0,-0.98197,6e-05,0.78207]
[1680987899672,40.85,27938.4811,0.0,-0.98196,6e-05,0.78226]
[1680987905672,40.85,27937.4885,0.0,-0.98202,6e-05,0.77998]
[1680987911375,40.85,27938.0452,0.0,-0.98199,6e-05,0.78126]
[1680987916529,40.85,27937.9926,0.0,-0.98199,6e-05,0.78114]
[1680987921559,40.85,27937.918,0.0,-0.982,6e-05,0.78097]
[1680987926597,40.85,27939.9173,0.0,-0.98187,6e-05,0.78558]
[1680987931651,40.85,27939.9854,0.0,-0.98189,6e-05,0.78472]
[1680987936691,40.85,27936.1467,0.0,-0.98213,6e-05,0.77589]
[1680987941720,40.85,27935.6854,0.0,-0.98216,6e-05,0.77483]
[1680987946755,40.85,27936.0094,0.0,-0.98214,6e-05,0.77557]
[1680987951792,40.85,27935.7928,0.0,-0.98215,6e-05,0.77508]
[1680987956823,40.85,27935.8221,0.0,-0.98215,6e-05,0.77515]
[1680987961866,40.85,27936.0895,0.0,-0.98213,6e-05,0.77576]
[1680987966901,40.85,27935.9081,0.0,-0.98214,6e-05,0.77534]
[1680987971937,40.85,27937.6261,0.0,-0.98204,6e-05,0.77928]
[1680987976971,40.85,27938.5095,0.0,-0.98198,6e-05,0.78131]
[1680987982005,40.85,27939.1043,0.0,-0.98195,6e-05,0.78268]
[1680987987045,40.85,27939.1283,0.0,-0.98194,6e-05,0.78274]
[1680987992073,40.85,27938.4237,0.0,-0.98201,6e-05,0.7801]
[1680987997110,40.85,27938.2311,0.0,-0.98202,6e-05,0.77966]
[1680988003152,40.85,27938.1972,0.0,-0.98202,6e-05,0.77958]
[1680988008192,40.85,27938.2565,0.0,-0.98202,6e-05,0.77971]
[1680988013228,40.85,27937.8519,0.0,-0.98204,6e-05,0.77879]
[1680988018261,40.85,27937.4512,0.0,-0.98207,6e-05,0.77787]
[1680988023298,40.85,27937.6186,0.0,-0.98206,6e-05,0.77825]
[1680988028672,40.85,27938.0166,0.0,-0.98203,6e-05,0.77916]
[1680988034369,40.85,27937.2433,0.0,-0.98208,6e-05,0.77739]
[1680988039409,40.85,27937.5253,0.0,-0.98206,6e-05,0.77804]
[1680988044444,40.85,27938.052,0.0,-0.98203,6e-05,0.77924]
[1680988049473,40.85,27937.1207,0.0,-0.98209,6e-05,0.77711]
[1680988054523,40.85,27937.268,0.0,-0.9821,6e-05,0.77643]
[1680988059549,40.85,27938.4841,0.0,-0.98203,6e-05,0.77922]
[1680988064582,40.85,27938.7588,0.0,-0.98201,6e-05,0.77985]
[1680988069624,40.85,27938.5349,0.0,-0.98203,6e-05,0.77934]
[1680988075662,40.85,27938.5517,0.0,-0.98202,6e-05,0.77938]
[1680988080698,40.85,27938.2104,0.0,-0.98205,6e-05,0.77859]
[1680988085736,40.85,27938.0578,0.0,-0.98205,6e-05,0.77824]
[1680988090770,40.85,27938.0858,0.0,-0.98205,6e-05,0.77831]
[1680988095807,40.85,27938.2011,0.0,-0.98205,6e-05,0.77857]
[1680988100844,40.85,27937.9492,0.0,-0.98206,6e-05,0.77799]
[1680988105876,40.85,27937.9799,0.0,-0.98206,6e-05,0.77806]
[1680988110910,40.85,27938.0605,0.0,-0.98205,6e-05,0.77825]
[1680988115949,40.85,27937.0311,0.0,-0.98214,6e-05,0.77488]
[1680988121672,40.85,27937.2698,0.0,-0.98213,6e-05,0.77542]
[1680988127055,40.85,27937.6764,0.0,-0.9821,6e-05,0.77635]
[1680988132088,40.85,27937.8938,0.0,-0.98209,6e-05,0.77685]
[1680988137127,40.85,27937.0792,0.0,-0.98214,6e-05,0.77499]
[1680988142161,40.85,27937.3091,0.0,-0.98212,6e-05,0.77551]
[1680988148203,40.85,27937.4425,0.0,-0.98211,6e-05,0.77582]
[1680988153236,40.85,27937.2552,0.0,-0.98213,6e-05,0.77539]
[1680988160287,40.85,27937.1459,0.0,-0.98213,6e-05,0.77514]
[1680988165319,40.85,27937.2265,0.0,-0.98213,6e-05,0.77532]
[1680988170356,40.85,27937.4492,0.0,-0.98211,6e-05,0.77583]
[1680988175672,40.85,27937.5966,0.0,-0.98213,6e-05,0.77516]
[1680988181435,40.85,27937.1273,0.0,-0.98216,6e-05,0.77408]
[1680988186466,40.85,27935.9112,0.0,-0.98223,6e-05,0.77131]
[1680988191503,40.85,27935.9971,0.0,-0.98223,6e-05,0.7715]
[1680988196537,40.85,27936.1863,0.0,-0.98221,6e-05,0.77193]
[1680988201575,40.85,27936.1169,0.0,-0.98222,6e-05,0.77178]
[1680988206625,40.85,27936.0295,0.0,-0.98222,6e-05,0.77158]
[1680988211661,40.85,27935.8828,0.0,-0.98223,6e-05,0.77124]
[1680988217672,40.85,27935.9374,0.0,-0.98223,6e-05,0.77137]
[1680988222740,40.85,27935.9087,0.0,-0.98223,6e-05,0.7713]
[1680988228795,40.85,27936.0401,0.0,-0.98222,6e-05,0.7716]
[1680988233821,40.85,27935.9034,0.0,-0.98225,6e-05,0.77028]
[1680988238860,40.85,27937.3894,0.0,-0.98216,6e-05,0.77367]
[1680988243900,40.85,27937.1636,0.0,-0.98218,6e-05,0.77315]
[1680988248940,40.85,27937.2265,0.0,-0.98217,6e-05,0.7733]
[1680988255983,40.85,27937.1706,0.0,-0.98218,6e-05,0.77317]
[1680988261022,40.85,27937.134,0.0,-0.98218,6e-05,0.77309]
[1680988267063,40.85,27937.7701,0.0,-0.98214,6e-05,0.77454]
[1680988273176,40.85,27938.015,0.0,-0.98212,6e-05,0.7751]
[1680988278181,40.85,27938.8633,0.0,-0.98207,6e-05,0.77705]
[1680988283222,40.85,27938.7601,0.0,-0.98208,6e-05,0.77681]
[1680988289260,40.85,27938.7077,0.0,-0.98208,6e-05,0.77669]
[1680988294302,40.85,27938.0418,0.0,-0.98215,6e-05,0.77415]
[1680988299517,40.85,27938.0371,0.0,-0.98215,6e-05,0.77414]
[1680988304672,40.85,27938.3859,0.0,-0.98212,6e-05,0.77494]
[1680988310594,40.85,27938.4273,0.0,-0.98212,6e-05,0.77503]
[1680988316672,40.85,27938.1693,0.0,-0.98214,6e-05,0.77444]
[1680988321675,40.85,27936.642,0.0,-0.98223,6e-05,0.77095]
[1680988326712,40.85,27937.4939,0.0,-0.98218,6e-05,0.7729]
[1680988331747,40.85,27937.8612,0.0,-0.98216,6e-05,0.77374]
[1680988337672,40.85,27937.9885,0.0,-0.98215,6e-05,0.77403]
[1680988342833,40.85,27938.1186,0.0,-0.98214,6e-05,0.77433]
[1680988347867,40.85,27938.0353,0.0,-0.98215,6e-05,0.77414]
[1680988352906,40.85,27937.98,0.0,-0.98217,6e-05,0.773]
[1680988357938,40.85,27938.2588,0.0,-0.98215,6e-05,0.77363]
[1680988362969,40.85,27939.0609,0.0,-0.98211,6e-05,0.77547]
[1680988368118,40.85,27939.5005,0.0,-0.98208,6e-05,0.77648]
[1680988373171,40.85,27939.4334,0.0,-0.98208,6e-05,0.77632]
[1680988378211,40.85,27939.4503,0.0,-0.98208,6e-05,0.77636]
[1680988383248,40.85,27939.1657,0.0,-0.9821,6e-05,0.77571]
[1680988388277,40.85,27938.9845,0.0,-0.98211,6e-05,0.77529]
[1680988393313,40.85,27939.2859,0.0,-0.98209,6e-05,0.77599]
[1680988398352,40.85,27939.6014,0.0,-0.98207,6e-05,0.77671]
[1680988403386,40.85,27939.7436,0.0,-0.98206,6e-05,0.77704]
[1680988408421,40.85,27943.1884,0.0,-0.98185,6e-05,0.78497]
[1680988413465,40.85,27943.4553,0.0,-0.98186,6e-05,0.78457]
[1680988418672,40.85,27943.0761,0.0,-0.98188,6e-05,0.78369]
[1680988424531,40.85,27942.7394,0.0,-0.9819,6e-05,0.78291]
[1680988430672,40.85,27942.4705,0.0,-0.98192,6e-05,0.78229]
[1680988436614,40.85,27942.5034,0.0,-0.98192,6e-05,0.78237]
[1680988441705,40.85,27942.5563,0.0,-0.98191,6e-05,0.78249]
[1680988446740,40.85,27946.043,0.0,-0.9817,6e-05,0.79057]
[1680988451775,40.85,27946.2923,0.0,-0.98168,6e-05,0.79115]
[1680988456807,40.85,27947.1706,0.0,-0.98163,6e-05,0.7932]
[1680988461845,40.85,27947.7152,0.0,-0.98159,6e-05,0.79447]
[1680988466878,40.85,27947.5386,0.0,-0.9816,6e-05,0.79405]
[1680988471909,40.85,27947.4872,0.0,-0.98163,6e-05,0.7929]
[1680988476950,40.85,27947.3586,0.0,-0.98164,6e-05,0.7926]
[1680988481987,40.85,27946.0446,0.0,-0.98172,6e-05,0.78955]
[1680988487017,40.85,27945.923,0.0,-0.98173,6e-05,0.78926]
[1680988492058,40.85,27945.894,0.0,-0.98173,6e-05,0.7892]
[1680988497091,40.85,27946.8058,0.0,-0.98167,6e-05,0.79132]
[1680988502118,40.85,27947.0446,0.0,-0.98166,6e-05,0.79187]
[1680988507219,40.85,27947.3581,0.0,-0.98164,6e-05,0.7926]
[1680988512262,40.85,27947.918,0.0,-0.9816,6e-05,0.79391]
[1680988517300,40.85,27949.8321,0.0,-0.98148,6e-05,0.79839]
[1680988522338,40.85,27949.8423,0.0,-0.98148,6e-05,0.79841]
[1680988527376,40.85,27949.8604,0.0,-0.98148,6e-05,0.79845]
[1680988532672,40.85,27949.8613,0.0,-0.9815,6e-05,0.79742]
[1680988538509,40.85,27949.778,0.0,-0.98151,6e-05,0.79723]
[1680988543542,40.85,27949.8248,0.0,-0.9815,6e-05,0.79733]
[1680988548577,40.85,27947.9833,0.0,-0.98162,6e-05,0.79303]
[1680988553613,40.85,27948.6357,0.0,-0.98158,6e-05,0.79455]
[1680988558644,40.85,27949.0376,0.0,-0.98155,6e-05,0.79549]
[1680988563681,40.85,27949.2703,0.0,-0.98154,6e-05,0.79604]
[1680988568726,40.85,27949.3398,0.0,-0.98154,6e-05,0.7962]
[1680988573930,40.85,27949.5671,0.0,-0.98152,6e-05,0.79673]
[1680988578962,40.85,27949.3266,0.0,-0.98154,6e-05,0.79617]
[1680988584009,40.85,27949.3413,0.0,-0.98153,6e-05,0.7962]
[1680988589055,40.85,27949.3634,0.0,-0.98153,6e-05,0.79625]
[1680988595129,40.85,27949.1287,0.0,-0.98157,6e-05,0.79467]
[1680988600164,40.85,27949.1588,0.0,-0.98157,6e-05,0.79474]
[1680988605201,40.85,27949.0548,0.0,-0.98158,6e-05,0.7945]
[1680988610235,40.85,27949.0954,0.0,-0.98157,6e-05,0.7946]
[1680988615266,40.85,27949.2381,0.0,-0.98156,6e-05,0.79493]
[1680988620308,40.85,27949.2482,0.0,-0.98156,6e-05,0.79495]
[1680988625339,40.85,27949.5429,0.0,-0.98155,6e-05,0.79564]
[1680988630369,40.85,27949.6064,0.0,-0.98154,6e-05,0.79579]
[1680988635414,40.85,27949.9841,0.0,-0.98152,6e-05,0.79667]
[1680988640447,40.85,27950.301,0.0,-0.9815,6e-05,0.79742]
[1680988645515,40.85,27950.268,0.0,-0.9815,6e-05,0.79734]
[1680988650548,40.85,27950.4812,0.0,-0.98149,6e-05,0.79784]
[1680988655581,40.85,27950.5404,0.0,-0.98151,6e-05,0.79694]
[1680988661626,40.85,27950.4397,0.0,-0.98151,6e-05,0.79671]
[1680988666658,40.85,27950.6603,0.0,-0.9815,6e-05,0.79722]
[1680988671703,40.85,27950.1736,0.0,-0.98153,6e-05,0.79608]
[1680988676736,40.85,27950.2208,0.0,-0.98153,6e-05,0.79619]
[1680988681772,40.85,27950.2821,0.0,-0.98152,6e-05,0.79634]
[1680988686804,40.85,27950.1081,0.0,-0.98153,6e-05,0.79593]
[1680988691835,40.85,27949.2504,0.0,-0.98159,6e-05,0.79393]
[1680988696878,40.85,27949.4762,0.0,-0.98157,6e-05,0.79445]
[1680988701915,40.85,27949.606,0.0,-0.98156,6e-05,0.79476]
[1680988706942,40.85,27949.7546,0.0,-0.98155,6e-05,0.7951]
[1680988711977,40.85,27950.0173,0.0,-0.98156,6e-05,0.79469]
[1680988718035,40.85,27949.5612,0.0,-0.98159,6e-05,0.79362]
[1680988723067,40.85,27949.3378,0.0,-0.9816,6e-05,0.7931]
[1680988729114,40.85,27949.5617,0.0,-0.98159,6e-05,0.79362]
[1680988734148,40.85,27949.6744,0.0,-0.98158,6e-05,0.79388]
[1680988739183,40.85,27949.6644,0.0,-0.98158,6e-05,0.79386]
[1680988744221,40.85,27949.6344,0.0,-0.98159,6e-05,0.79379]
[1680988751265,40.85,27949.6471,0.0,-0.98158,6e-05,0.79382]
[1680988756307,40.85,27949.7245,0.0,-0.98158,6e-05,0.794]
[1680988762342,40.85,27949.7966,0.0,-0.98158,6e-05,0.79417]
[1680988767376,40.85,27949.7513,0.0,-0.98158,6e-05,0.79406]
[1680988772672,40.85,27949.6613,0.0,-0.98161,6e-05,0.79282]
[1680988778460,40.85,27949.5346,0.0,-0.98161,6e-05,0.79253]
[1680988783496,40.85,27949.5899,0.0,-0.98161,6e-05,0.79265]
[1680988788647,40.85,27949.6453,0.0,-0.98161,6e-05,0.79278]
[1680988793672,40.85,27949.3092,0.0,-0.98163,6e-05,0.792]
[1680988799638,40.85,27949.2957,0.0,-0.98163,6e-05,0.79197]
[1680988804642,40.85,27949.067,0.0,-0.98164,6e-05,0.79144]
[1680988809678,40.85,27949.0041,0.0,-0.98165,6e-05,0.79129]
[1680988814712,40.85,27945.2658,0.0,-0.98188,6e-05,0.78261]
[1680988820672,40.85,27944.0054,0.0,-0.98196,6e-05,0.77971]
[1680988826673,40.85,27944.1714,0.0,-0.98195,6e-05,0.78009]
[1680988831828,40.85,27942.4888,0.0,-0.98207,6e-05,0.7752]
[1680988836863,40.85,27943.4925,0.0,-0.98201,6e-05,0.77751]
[1680988841900,40.85,27943.366,0.0,-0.98202,6e-05,0.77722]
[1680988847672,40.85,27943.3422,0.0,-0.98202,6e-05,0.77716]
[1680988852977,40.85,27943.2142,0.0,-0.98203,6e-05,0.77687]
[1680988858009,40.85,27943.1316,0.0,-0.98204,6e-05,0.77668]
[1680988863050,40.85,27943.1369,0.0,-0.98203,6e-05,0.77669]
[1680988868084,40.85,27943.1596,0.0,-0.98203,6e-05,0.77674]
[1680988873120,40.85,27943.267,0.0,-0.98203,6e-05,0.77699]
[1680988878154,40.85,27944.052,0.0,-0.98198,6e-05,0.77879]
[1680988883204,40.85,27944.091,0.0,-0.98198,6e-05,0.77888]
[1680988888284,40.85,27942.6011,0.0,-0.98207,6e-05,0.77546]
[1680988893316,40.85,27942.5894,0.0,-0.98209,6e-05,0.77441]
[1680988898672,40.85,27942.5778,0.0,-0.98209,6e-05,0.77439]
[1680988904390,40.85,27942.1006,0.0,-0.98212,6e-05,0.77329]
[1680988909426,40.85,27942.2537,0.0,-0.98211,6e-05,0.77364]
[1680988914461,40.85,27942.2908,0.0,-0.98211,6e-05,0.77373]
[1680988919501,40.85,27942.7368,0.0,-0.98208,6e-05,0.77475]
[1680988925536,40.85,27942.7836,0.0,-0.98208,6e-05,0.77486]
[1680988930577,40.85,27942.8503,0.0,-0.98208,6e-05,0.77501]
[1680988935612,40.85,27942.8171,0.0,-0.98208,6e-05,0.77494]
[1680988940672,40.85,27942.8192,0.0,-0.98208,6e-05,0.77494]
[1680988945681,40.85,27943.0933,0.0,-0.98206,6e-05,0.77557]
[1680988951721,40.85,27943.0295,0.0,-0.98209,6e-05,0.77441]
[1680988956760,40.85,27942.9263,0.0,-0.98209,6e-05,0.77417]
[1680988961795,40.85,27942.8663,0.0,-0.9821,6e-05,0.77403]
[1680988966824,40.85,27942.9137,0.0,-0.98209,6e-05,0.77414]
[1680988971860,40.85,27942.9384,0.0,-0.98209,6e-05,0.7742]
[1680988976893,40.85,27943.2931,0.0,-0.98207,6e-05,0.77501]
[1680988981931,40.85,27943.3314,0.0,-0.98207,6e-05,0.7751]
[1680988986967,40.85,27943.2275,0.0,-0.98207,6e-05,0.77486]
[1680988992003,40.85,27941.0244,0.0,-0.98221,6e-05,0.76982]
[1680988997672,40.85,27941.0214,0.0,-0.98221,6e-05,0.76981]
[1680989003076,40.85,27941.2468,0.0,-0.9822,6e-05,0.77033]
[1680989008116,40.85,27941.4351,0.0,-0.98218,6e-05,0.77076]
[1680989013153,40.85,27941.4802,0.0,-0.9822,6e-05,0.76984]
[1680989018763,40.85,27941.5041,0.0,-0.9822,6e-05,0.7699]
[1680989024220,40.85,27941.67,0.0,-0.98219,6e-05,0.77028]
[1680989029265,40.85,27941.7127,0.0,-0.98219,6e-05,0.77038]
[1680989034295,40.85,27941.7027,0.0,-0.98219,6e-05,0.77035]
[1680989039672,40.85,27941.6854,0.0,-0.98219,6e-05,0.77031]
[1680989045672,40.85,27941.668,0.0,-0.98219,6e-05,0.77027]
[1680989051415,40.85,27941.8007,0.0,-0.98218,6e-05,0.77058]
[1680989056454,40.85,27942.0095,0.0,-0.98217,6e-05,0.77105]
[1680989061493,40.85,27941.7916,0.0,-0.98219,6e-05,0.77056]
[1680989066522,40.85,27941.809,0.0,-0.98218,6e-05,0.7706]
[1680989071560,40.85,27941.819,0.0,-0.98221,6e-05,0.7696]
[1680989076590,40.85,27942.0811,0.0,-0.98219,6e-05,0.7702]
[1680989081628,40.85,27943.209,0.0,-0.98212,6e-05,0.77278]
[1680989086665,40.85,27943.1489,0.0,-0.98212,6e-05,0.77264]
[1680989091700,40.85,27943.148,0.0,-0.98212,6e-05,0.77264]
[1680989097793,40.85,27942.8898,0.0,-0.98214,6e-05,0.77205]
[1680989102836,40.85,27942.6713,0.0,-0.98215,6e-05,0.77155]
[1680989107868,40.85,27941.2734,0.0,-0.98224,6e-05,0.76836]
[1680989112904,40.85,27941.1626,0.0,-0.98225,6e-05,0.76811]
[1680989117940,40.85,27941.3762,0.0,-0.98223,6e-05,0.76859]
[1680989122968,40.85,27941.3486,0.0,-0.98223,6e-05,0.76853]
[1680989128009,40.85,27941.6251,0.0,-0.98222,6e-05,0.76916]
[1680989133051,40.85,27941.7178,0.0,-0.98223,6e-05,0.76836]
[1680989138091,40.85,27941.5557,0.0,-0.98224,6e-05,0.76799]
[1680989144672,40.85,27941.5763,0.0,-0.98224,6e-05,0.76804]
[1680989150672,40.85,27941.5869,0.0,-0.98224,6e-05,0.76806]
[1680989156226,40.85,27942.0084,0.0,-0.98222,6e-05,0.76902]
[1680989161262,40.85,27941.8552,0.0,-0.98223,6e-05,0.76867]
[1680989168746,40.85,27941.8694,0.0,-0.98223,6e-05,0.7687]
[1680989174369,40.85,27941.8541,0.0,-0.98223,6e-05,0.76867]
[1680989180672,40.85,27942.8847,0.0,-0.98216,6e-05,0.77102]
[1680989186457,40.85,27944.625,0.0,-0.98206,6e-05,0.77501]
[1680989191489,40.85,27944.5977,0.0,-0.98208,6e-05,0.77393]
[1680989196522,40.85,27944.6301,0.0,-0.98208,6e-05,0.774]
[1680989201557,40.85,27944.4695,0.0,-0.98209,6e-05,0.77363]
[1680989206594,40.85,27944.0534,0.0,-0.98211,6e-05,0.77268]
[1680989211632,40.85,27944.1023,0.0,-0.98211,6e-05,0.77279]
[1680989216665,40.85,27944.2032,0.0,-0.9821,6e-05,0.77302]
[1680989221699,40.85,27943.96,0.0,-0.98212,6e-05,0.77247]
[1680989228672,40.85,27943.6807,0.0,-0.98214,6e-05,0.77183]
[1680989233785,40.85,27943.8633,0.0,-0.98213,6e-05,0.77225]
[1680989238814,40.85,27943.8334,0.0,-0.98213,6e-05,0.77218]
[1680989243850,40.85,27943.9361,0.0,-0.98212,6e-05,0.77241]
[1680989248893,40.85,27943.7788,0.0,-0.98213,6e-05,0.77205]
[1680989253930,40.85,27943.7588,0.0,-0.98215,6e-05,0.77099]
[1680989259077,40.85,27943.7168,0.0,-0.98216,6e-05,0.77089]
[1680989264113,40.85,27943.7148,0.0,-0.98216,6e-05,0.77089]
[1680989269142,40.85,27943.2901,0.0,-0.98218,6e-05,0.76992]
[1680989274177,40.85,27942.2254,0.0,-0.98225,6e-05,0.76749]
[1680989279217,40.85,27942.4459,0.0,-0.98223,6e-05,0.76799]
[1680989284245,40.85,27941.7159,0.0,-0.98228,6e-05,0.76633]
[1680989289285,40.85,27941.4865,0.0,-0.98229,6e-05,0.76581]
[1680989294316,40.85,27941.7885,0.0,-0.98228,6e-05,0.76649]
[1680989300363,40.85,27941.2953,0.0,-0.98231,6e-05,0.76537]
[1680989306399,40.85,27941.5046,0.0,-0.98229,6e-05,0.76585]
[1680989312441,40.85,27941.5023,0.0,-0.98231,6e-05,0.76483]
[1680989317488,40.85,27941.564,0.0,-0.98231,6e-05,0.76497]
[1680989322586,40.85,27941.5305,0.0,-0.98231,6e-05,0.76489]
[1680989327650,40.85,27941.2829,0.0,-0.98233,6e-05,0.76433]
[1680989332684,40.85,27941.354,0.0,-0.98232,6e-05,0.76449]
[1680989337719,40.85,27941.3899,0.0,-0.98232,6e-05,0.76457]
[1680989343765,40.85,27941.3432,0.0,-0.98232,6e-05,0.76447]
[1680989348797,40.85,27941.3837,0.0,-0.98232,6e-05,0.76456]
[1680989353835,40.85,27941.3817,0.0,-0.98232,6e-05,0.76455]
[1680989358865,40.85,27941.2323,0.0,-0.98233,6e-05,0.76422]
[1680989363918,40.85,27940.9782,0.0,-0.98235,6e-05,0.76364]
[1680989368947,40.85,27941.1193,0.0,-0.98234,6e-05,0.76396]
[1680989373975,40.85,27941.2573,0.0,-0.98235,6e-05,0.76326]
[1680989380024,40.85,27941.2152,0.0,-0.98235,6e-05,0.76317]
[1680989385059,40.85,27941.1005,0.0,-0.98236,6e-05,0.7629]
[1680989390672,40.85,27941.1011,0.0,-0.98236,6e-05,0.76291]
[1680989396168,40.85,27940.9844,0.0,-0.98237,6e-05,0.76264]
[1680989401283,40.85,27940.9355,0.0,-0.98237,6e-05,0.76253]
[1680989406321,40.85,27939.411,0.0,-0.98246,6e-05,0.75908]
[1680989411355,40.85,27939.4,0.0,-0.98246,6e-05,0.75905]
[1680989416387,40.85,27938.9843,0.0,-0.98249,6e-05,0.75811]
[1680989421424,40.85,27938.3964,0.0,-0.98253,6e-05,0.75679]
[1680989426461,40.85,27938.5274,0.0,-0.98252,6e-05,0.75708]
[1680989431497,40.85,27938.6047,0.0,-0.98254,6e-05,0.75625]
[1680989436526,40.85,27938.3455,0.0,-0.98255,6e-05,0.75567]
[1680989441564,40.85,27938.4936,0.0,-0.98254,6e-05,0.756]
[1680989446638,40.85,27938.3559,0.0,-0.98255,6e-05,0.75569]
[1680989451666,40.85,27938.5429,0.0,-0.98254,6e-05,0.75611]
[1680989456672,40.85,27938.2693,0.0,-0.98256,6e-05,0.75549]
[1680989461742,40.85,27938.5404,0.0,-0.98254,6e-05,0.75611]
[1680989466774,40.85,27938.5189,0.0,-0.98254,6e-05,0.75606]
[1680989471872,40.85,27938.4147,0.0,-0.98255,6e-05,0.75582]
[1680989476912,40.85,27938.3479,0.0,-0.98255,6e-05,0.75567]
[1680989481947,40.85,27938.5632,0.0,-0.98254,6e-05,0.75616]
[1680989486979,40.85,27937.6492,0.0,-0.98259,6e-05,0.7541]
[1680989492015,40.85,27937.5059,0.0,-0.98262,6e-05,0.75277]
[1680989497051,40.85,27937.1692,0.0,-0.98264,6e-05,0.75202]
[1680989502094,40.85,27937.1633,0.0,-0.98264,6e-05,0.752]
[1680989507129,40.85,27936.0862,0.0,-0.98271,6e-05,0.74959]
[1680989513173,40.85,27936.1098,0.0,-0.98271,6e-05,0.74964]
[1680989518207,40.85,27935.9566,0.0,-0.98272,6e-05,0.7493]
[1680989523241,40.85,27935.3256,0.0,-0.98275,6e-05,0.74789]
[1680989528278,40.85,27934.8449,0.0,-0.98278,6e-05,0.74681]
[1680989534672,40.85,27934.9068,0.0,-0.98278,6e-05,0.74695]
[1680989540672,40.85,27934.7596,0.0,-0.98279,6e-05,0.74662]
[1680989546440,40.85,27934.8713,0.0,-0.98278,6e-05,0.74687]
[1680989552486,40.85,27934.723,0.0,-0.98281,6e-05,0.74554]
[1680989557517,40.85,27934.3374,0.0,-0.98283,6e-05,0.74468]
[1680989562552,40.85,27934.5223,0.0,-0.98282,6e-05,0.74509]
[1680989567587,40.85,27934.6334,0.0,-0.98282,6e-05,0.74534]
[1680989573672,40.85,27934.8487,0.0,-0.9828,6e-05,0.74582]
[1680989579672,40.85,27933.6685,0.0,-0.98287,6e-05,0.74319]
[1680989584707,40.85,27933.5303,0.0,-0.98288,6e-05,0.74288]
[1680989589744,40.85,27933.5237,0.0,-0.98288,6e-05,0.74287]
[1680989594771,40.85,27933.6186,0.0,-0.98288,6e-05,0.74308]
[1680989599814,40.85,27933.6476,0.0,-0.98288,6e-05,0.74314]
[1680989604856,40.85,27933.4366,0.0,-0.98289,6e-05,0.74268]
[1680989609886,40.85,27933.6625,0.0,-0.98287,6e-05,0.74318]
[1680989614925,40.85,27933.8525,0.0,-0.98289,6e-05,0.74261]
[1680989619959,40.85,27933.583,0.0,-0.9829,6e-05,0.74201]
[1680989625105,40.85,27933.7235,0.0,-0.98289,6e-05,0.74232]
[1680989630672,40.85,27933.8109,0.0,-0.98289,6e-05,0.74251]
[1680989636672,40.85,27933.7809,0.0,-0.98289,6e-05,0.74245]
[1680989642672,40.85,27933.7409,0.0,-0.98289,6e-05,0.74236]
[1680989648157,40.85,27933.7861,0.0,-0.98289,6e-05,0.74246]
[1680989653191,40.85,27933.9776,0.0,-0.98288,6e-05,0.74288]
[1680989658230,40.85,27933.9371,0.0,-0.98288,6e-05,0.74279]
[1680989663267,40.85,27933.8023,0.0,-0.98289,6e-05,0.74249]
[1680989668300,40.85,27933.5161,0.0,-0.98291,6e-05,0.74186]
[1680989675350,40.85,27933.5472,0.0,-0.98293,6e-05,0.74093]
[1680989681672,40.85,27933.7245,0.0,-0.98292,6e-05,0.74133]
[1680989687531,40.85,27933.8639,0.0,-0.98291,6e-05,0.74164]
[1680989692563,40.85,27933.716,0.0,-0.98292,6e-05,0.74131]
[1680989699672,40.85,27933.8481,0.0,-0.98291,6e-05,0.7416]
[1680989705654,40.85,27933.756,0.0,-0.98291,6e-05,0.7414]
[1680989711672,40.85,27933.736,0.0,-0.98291,6e-05,0.74135]
[1680989716737,40.85,27933.9507,0.0,-0.9829,6e-05,0.74183]
[1680989721774,40.85,27933.9301,0.0,-0.9829,6e-05,0.74178]
[1680989726809,40.85,27933.8895,0.0,-0.98291,6e-05,0.74169]
[1680989731842,40.85,27933.8448,0.0,-0.98293,6e-05,0.7406]
[1680989736874,40.85,27934.0569,0.0,-0.98292,6e-05,0.74107]
[1680989741914,40.85,27934.041,0.0,-0.98292,6e-05,0.74103]
[1680989746940,40.85,27934.0105,0.0,-0.98292,6e-05,0.74097]
[1680989752985,40.85,27933.9852,0.0,-0.98292,6e-05,0.74091]
[1680989758121,40.85,27934.1772,0.0,-0.98291,6e-05,0.74134]
[1680989763159,40.85,27934.565,0.0,-0.98289,6e-05,0.7422]
[1680989768196,40.85,27934.5828,0.0,-0.98289,6e-05,0.74224]
[1680989774231,40.85,27934.6332,0.0,-0.98288,6e-05,0.74235]
[1680989779266,40.85,27935.673,0.0,-0.98282,6e-05,0.74467]
[1680989784303,40.85,27935.467,0.0,-0.98283,6e-05,0.74421]
[1680989789672,40.85,27935.0975,0.0,-0.98286,6e-05,0.74338]
[1680989795672,40.85,27934.959,0.0,-0.98289,6e-05,0.74208]
[1680989801672,40.85,27934.9037,0.0,-0.98289,6e-05,0.74196]
[1680989807468,40.85,27934.9537,0.0,-0.98289,6e-05,0.74207]
[1680989813513,40.85,27934.5501,0.0,-0.98291,6e-05,0.74117]
[1680989819672,40.85,27934.3055,0.0,-0.98292,6e-05,0.74063]
[1680989825672,40.85,27934.2824,0.0,-0.98293,6e-05,0.74058]
[1680989831632,40.85,27934.2114,0.0,-0.98293,6e-05,0.74042]
[1680989836672,40.85,27934.4819,0.0,-0.98291,6e-05,0.74102]
[1680989841703,40.85,27933.8109,0.0,-0.98295,6e-05,0.73953]
[1680989846745,40.85,27934.3888,0.0,-0.98292,6e-05,0.74081]
[1680989851771,40.85,27934.2441,0.0,-0.98295,6e-05,0.7395]
[1680989856803,40.85,27934.2167,0.0,-0.98295,6e-05,0.73944]
[1680989861843,40.85,27934.3767,0.0,-0.98294,6e-05,0.73979]
[1680989866881,40.85,27934.3594,0.0,-0.98294,6e-05,0.73975]
[1680989871917,40.85,27934.3767,0.0,-0.98294,6e-05,0.73979]
[1680989876946,40.85,27934.4214,0.0,-0.98294,6e-05,0.73989]
[1680989881983,40.85,27934.4488,0.0,-0.98294,6e-05,0.73995]
[1680989887017,40.85,27934.3388,0.0,-0.98294,6e-05,0.73971]
[1680989892050,40.85,27934.2814,0.0,-0.98295,6e-05,0.73958]
[1680989897086,40.85,27934.4293,0.0,-0.98294,6e-05,0.73991]
[1680989902235,40.85,27934.4688,0.0,-0.98294,6e-05,0.74]
[1680989907356,40.85,27934.2567,0.0,-0.98295,6e-05,0.73952]
[1680989912391,40.85,27934.3293,0.0,-0.98297,6e-05,0.73869]
[1680989917425,40.85,27934.4393,0.0,-0.98296,6e-05,0.73894]
[1680989922463,40.85,27934.5135,0.0,-0.98296,6e-05,0.7391]
[1680989927497,40.85,27934.4603,0.0,-0.98296,6e-05,0.73898]
[1680989932532,40.85,27934.4776,0.0,-0.98296,6e-05,0.73902]
[1680989937565,40.85,27934.5397,0.0,-0.98295,6e-05,0.73916]
[1680989942602,40.85,27934.365,0.0,-0.98297,6e-05,0.73877]
[1680989947633,40.85,27934.3776,0.0,-0.98296,6e-05,0.7388]
[1680989952671,40.85,27934.3482,0.0,-0.98297,6e-05,0.73873]
[1680989957672,40.85,27934.4855,0.0,-0.98296,6e-05,0.73904]
[1680989962744,40.85,27934.4729,0.0,-0.98296,6e-05,0.73901]
[1680989967777,40.85,27934.3855,0.0,-0.98296,6e-05,0.73882]
[1680989972811,40.85,27934.4608,0.0,-0.98298,6e-05,0.73799]
[1680989977848,40.85,27934.4234,0.0,-0.98298,6e-05,0.73791]
[1680989982882,40.85,27934.6102,0.0,-0.98297,6e-05,0.73832]
[1680989987977,40.85,27934.5697,0.0,-0.98297,6e-05,0.73823]
[1680989993672,40.85,27934.5244,0.0,-0.98298,6e-05,0.73813]
[1680989999087,40.85,27934.4018,0.0,-0.98298,6e-05,0.73786]
[1680990005123,40.85,27934.3776,0.0,-0.98299,6e-05,0.73781]
[1680990011672,40.85,27934.4876,0.0,-0.98298,6e-05,0.73805]
[1680990017209,40.85,27934.4223,0.0,-0.98298,6e-05,0.7379]
[1680990022243,40.85,27934.4223,0.0,-0.98298,6e-05,0.7379]
[1680990028279,40.85,27934.4149,0.0,-0.98298,6e-05,0.73789]
[1680990033320,40.85,27934.6449,0.0,-0.98299,6e-05,0.7374]
[1680990038356,40.85,27934.8712,0.0,-0.98298,6e-05,0.73791]
[1680990043492,40.85,27934.6427,0.0,-0.98299,6e-05,0.7374]
[1680990048520,40.85,27934.7796,0.0,-0.98298,6e-05,0.7377]
[1680990053558,40.85,27934.6543,0.0,-0.98299,6e-05,0.73743]
[1680990058587,40.85,27934.8117,0.0,-0.98298,6e-05,0.73777]
[1680990064742,40.85,27934.8132,0.0,-0.98298,6e-05,0.73778]
[1680990069773,40.85,27934.7832,0.0,-0.98298,6e-05,0.73771]
[1680990076828,40.85,27934.6532,0.0,-0.98299,6e-05,0.73742]
[1680990081865,40.85,27934.5711,0.0,-0.983,6e-05,0.73724]
[1680990087906,40.85,27934.6764,0.0,-0.98299,6e-05,0.73747]
[1680990092942,40.85,27934.9432,0.0,-0.983,6e-05,0.73707]
[1680990097977,40.85,27934.9442,0.0,-0.983,6e-05,0.73707]
[1680990104018,40.85,27935.0032,0.0,-0.98299,6e-05,0.7372]
[1680990109054,40.85,27935.4369,0.0,-0.98297,6e-05,0.73817]
[1680990114093,40.85,27935.4274,0.0,-0.98297,6e-05,0.73814]
[1680990119127,40.85,27935.4705,0.0,-0.98297,6e-05,0.73824]
[1680990124157,40.85,27935.8352,0.0,-0.98294,6e-05,0.73905]
[1680990129196,40.85,27935.7405,0.0,-0.98295,6e-05,0.73884]
[1680990134230,40.85,27936.041,0.0,-0.98293,6e-05,0.73951]
[1680990139261,40.85,27936.2084,0.0,-0.98292,6e-05,0.73988]
[1680990144476,40.85,27934.5368,0.0,-0.98302,6e-05,0.73617]
[1680990149513,40.85,27934.6084,0.0,-0.98302,6e-05,0.73633]
[1680990154547,40.85,27934.3979,0.0,-0.98305,6e-05,0.73487]
[1680990160583,40.85,27934.4142,0.0,-0.98305,6e-05,0.73491]
[1680990165622,40.85,27933.9805,0.0,-0.98308,6e-05,0.73395]
[1680990170656,40.85,27934.2558,0.0,-0.98306,6e-05,0.73456]
[1680990176672,40.85,27934.4126,0.0,-0.98305,6e-05,0.7349]
[1680990181729,40.85,27934.4353,0.0,-0.98305,6e-05,0.73495]
[1680990186838,40.85,27934.4731,0.0,-0.98305,6e-05,0.73504]
[1680990191867,40.85,27934.2416,0.0,-0.98306,6e-05,0.73453]
[1680990196907,40.85,27934.3573,0.0,-0.98305,6e-05,0.73478]
[1680990201937,40.85,27934.3479,0.0,-0.98305,6e-05,0.73476]
[1680990206980,40.85,27936.4826,0.0,-0.98293,6e-05,0.73949]
[1680990212016,40.85,27936.3679,0.0,-0.98296,6e-05,0.73824]
[1680990217048,40.85,27935.3174,0.0,-0.98302,6e-05,0.73591]
[1680990223090,40.85,27935.1521,0.0,-0.98303,6e-05,0.73555]
[1680990228127,40.85,27935.0674,0.0,-0.98303,6e-05,0.73536]
[1680990233159,40.85,27935.0848,0.0,-0.98303,6e-05,0.7354]
[1680990238193,40.85,27935.1048,0.0,-0.98303,6e-05,0.73544]
[1680990243229,40.85,27934.7179,0.0,-0.98305,6e-05,0.73459]
[1680990248262,40.85,27934.8963,0.0,-0.98304,6e-05,0.73498]
[1680990253303,40.85,27933.5352,0.0,-0.98312,6e-05,0.73198]
[1680990258336,40.85,27933.862,0.0,-0.9831,6e-05,0.7327]
[1680990263366,40.85,27933.9699,0.0,-0.9831,6e-05,0.73294]
[1680990268413,40.85,27934.1609,0.0,-0.98309,6e-05,0.73336]
[1680990274455,40.85,27934.1172,0.0,-0.98311,6e-05,0.73227]
[1680990279609,40.85,27934.1977,0.0,-0.98311,6e-05,0.73245]
[1680990284646,40.85,27934.293,0.0,-0.9831,6e-05,0.73266]
[1680990289685,40.85,27934.3203,0.0,-0.9831,6e-05,0.73272]
[1680990294718,40.85,27934.0387,0.0,-0.98312,6e-05,0.7321]
[1680990299751,40.85,27934.2566,0.0,-0.9831,6e-05,0.73258]
[1680990304790,40.85,27934.1666,0.0,-0.98311,6e-05,0.73238]
[1680990309825,40.85,27934.0419,0.0,-0.98312,6e-05,0.7321]
[1680990314862,40.85,27933.9624,0.0,-0.98312,6e-05,0.73193]
[1680990319897,40.85,27933.8092,0.0,-0.98313,6e-05,0.73159]
[1680990324931,40.85,27934.0271,0.0,-0.98312,6e-05,0.73207]
[1680990331977,40.85,27934.1565,0.0,-0.98313,6e-05,0.73137]
[1680990337017,40.85,27935.9861,0.0,-0.98302,6e-05,0.73541]
[1680990342050,40.85,27936.0252,0.0,-0.98302,6e-05,0.73549]
[1680990347102,40.85,27936.0126,0.0,-0.98302,6e-05,0.73546]
[1680990353672,40.85,27935.9454,0.0,-0.98303,6e-05,0.73532]
[1680990359180,40.85,27936.0602,0.0,-0.98302,6e-05,0.73557]
[1680990365672,40.85,27936.8866,0.0,-0.98297,6e-05,0.7374]
[1680990371263,40.85,27936.7004,0.0,-0.98298,6e-05,0.73699]
[1680990376296,40.85,27936.6005,0.0,-0.98299,6e-05,0.73677]
[1680990381336,40.85,27936.4837,0.0,-0.98299,6e-05,0.73651]
[1680990386672,40.85,27936.4574,0.0,-0.983,6e-05,0.73645]
[1680990392411,40.85,27937.2885,0.0,-0.98297,6e-05,0.7373]
[1680990398672,40.85,27937.6672,0.0,-0.98295,6e-05,0.73814]
[1680990404501,40.85,27936.862,0.0,-0.98299,6e-05,0.73635]
[1680990410536,40.85,27936.6504,0.0,-0.98301,6e-05,0.73588]
[1680990416582,40.85,27936.5293,0.0,-0.98301,6e-05,0.73561]
[1680990421609,40.85,27936.5578,0.0,-0.98301,6e-05,0.73568]
[1680990427657,40.85,27936.7078,0.0,-0.983,6e-05,0.73601]
[1680990432692,40.85,27936.7678,0.0,-0.983,6e-05,0.73614]
[1680990437728,40.85,27936.7552,0.0,-0.983,6e-05,0.73611]
[1680990443672,40.85,27936.8673,0.0,-0.98299,6e-05,0.73636]
[1680990448803,40.85,27936.9195,0.0,-0.98299,6e-05,0.73648]
[1680990453840,40.85,27937.3163,0.0,-0.98299,6e-05,0.73636]
[1680990459880,40.85,27937.6338,0.0,-0.98297,6e-05,0.73707]
[1680990464916,40.85,27937.2071,0.0,-0.983,6e-05,0.73612]
[1680990469946,40.85,27937.1071,0.0,-0.983,6e-05,0.7359]
[1680990474985,40.85,27937.0845,0.0,-0.983,6e-05,0.73585]
[1680990480024,40.85,27937.1593,0.0,-0.983,6e-05,0.73601]
[1680990485672,40.85,27937.1514,0.0,-0.983,6e-05,0.736]
[1680990491197,40.85,27937.0741,0.0,-0.983,6e-05,0.73582]
[1680990496226,40.85,27936.9146,0.0,-0.98301,6e-05,0.73547]
[1680990501261,40.85,27937.0451,0.0,-0.983,6e-05,0.73576]
[1680990506672,40.85,27937.1625,0.0,-0.983,6e-05,0.73602]
[1680990512672,40.85,27937.5115,0.0,-0.983,6e-05,0.7358]
[1680990518672,40.85,27937.04,0.0,-0.98303,6e-05,0.73475]
[1680990524425,40.85,27937.2153,0.0,-0.98302,6e-05,0.73514]
[1680990530465,40.85,27937.2306,0.0,-0.98302,6e-05,0.73518]
[1680990536672,40.85,27937.4422,0.0,-0.983,6e-05,0.73565]
[1680990542551,40.85,27937.4239,0.0,-0.983,6e-05,0.7356]
[1680990547586,40.85,27937.346,0.0,-0.98301,6e-05,0.73543]
[1680990554672,40.85,27937.5408,0.0,-0.983,6e-05,0.73586]
[1680990560672,40.85,27937.5198,0.0,-0.983,6e-05,0.73582]
[1680990566672,40.85,27937.5068,0.0,-0.983,6e-05,0.73579]
[1680990572672,40.85,27938.0743,0.0,-0.98299,6e-05,0.73605]
[1680990577879,40.85,27938.2097,0.0,-0.98298,6e-05,0.73635]
[1680990584672,40.85,27937.9208,0.0,-0.983,6e-05,0.73571]
[1680990590110,40.85,27937.9051,0.0,-0.983,6e-05,0.73567]
[1680990596672,40.85,27938.0889,0.0,-0.98299,6e-05,0.73608]
[1680990602195,40.85,27938.2301,0.0,-0.98298,6e-05,0.73639]
[1680990607231,40.85,27938.2844,0.0,-0.98298,6e-05,0.73652]
[1680990612263,40.85,27938.0013,0.0,-0.98299,6e-05,0.73589]
[1680990617297,40.85,27937.0259,0.0,-0.98305,6e-05,0.73373]
[1680990623672,40.85,27937.5906,0.0,-0.98302,6e-05,0.73498]
[1680990629387,40.85,27937.5769,0.0,-0.98302,6e-05,0.73495]
[1680990634459,40.85,27937.53,0.0,-0.98304,6e-05,0.73385]
[1680990639497,40.85,27936.4994,0.0,-0.9831,6e-05,0.73157]
[1680990644528,40.85,27936.4781,0.0,-0.9831,6e-05,0.73153]
[1680990649561,40.85,27938.3603,0.0,-0.98299,6e-05,0.73569]
[1680990656672,40.85,27938.2011,0.0,-0.983,6e-05,0.73533]
[1680990662661,40.85,27937.4565,0.0,-0.98305,6e-05,0.73369]
[1680990668672,40.85,27937.4428,0.0,-0.98305,6e-05,0.73366]
[1680990673729,40.85,27937.4338,0.0,-0.98305,6e-05,0.73364]
[1680990678762,40.85,27937.4396,0.0,-0.98305,6e-05,0.73365]
[1680990686672,40.85,27937.4628,0.0,-0.98305,6e-05,0.7337]
[1680990692672,40.85,27937.4954,0.0,-0.98307,6e-05,0.73278]
[1680990698672,40.85,27937.6923,0.0,-0.98305,6e-05,0.73321]
[1680990704672,40.85,27937.2355,0.0,-0.98308,6e-05,0.73221]
[1680990710672,40.85,27937.5313,0.0,-0.98306,6e-05,0.73286]
[1680990716672,40.85,27937.5508,0.0,-0.98306,6e-05,0.7329]
[1680990722672,40.85,27937.5456,0.0,-0.98306,6e-05,0.73289]
[1680990728672,40.85,27937.4256,0.0,-0.98307,6e-05,0.73263]
[1680990734672,40.85,27937.3588,0.0,-0.98307,6e-05,0.73248]
[1680990740672,40.85,27937.3614,0.0,-0.98307,6e-05,0.73248]
[1680990746324,40.85,27937.3719,0.0,-0.98307,6e-05,0.73251]
[1680990752357,40.85,27937.5641,0.0,-0.98308,6e-05,0.73194]
[1680990757396,40.85,27938.0548,0.0,-0.98306,6e-05,0.73302]
[1680990764672,40.85,27938.1393,0.0,-0.98305,6e-05,0.73321]
[1680990770486,40.85,27938.7406,0.0,-0.98301,6e-05,0.73454]
[1680990775525,40.85,27941.1217,0.0,-0.98287,6e-05,0.73982]
[1680990781564,40.85,27941.1235,0.0,-0.98287,6e-05,0.73983]
[1680990786600,40.85,27940.8173,0.0,-0.98289,6e-05,0.73914]
[1680990791654,40.85,27941.0938,0.0,-0.98288,6e-05,0.73976]
[1680990797672,40.85,27941.7478,0.0,-0.98284,6e-05,0.74122]
[1680990802732,40.85,27941.3785,0.0,-0.98286,6e-05,0.74039]
[1680990807773,40.85,27941.6171,0.0,-0.98284,6e-05,0.74093]
[1680990812805,40.85,27941.5557,0.0,-0.98287,6e-05,0.73979]
[1680990817843,40.85,27941.4921,0.0,-0.98287,6e-05,0.73965]
[1680990822877,40.85,27941.5038,0.0,-0.98287,6e-05,0.73967]
[1680990828921,40.85,27941.5381,0.0,-0.98287,6e-05,0.73975]
[1680990833952,40.85,27941.6351,0.0,-0.98286,6e-05,0.73996]
[1680990838986,40.85,27941.5199,0.0,-0.98287,6e-05,0.73971]
[1680990844027,40.85,27941.4399,0.0,-0.98288,6e-05,0.73953]
[1680990849064,40.85,27941.6373,0.0,-0.98286,6e-05,0.73997]
[1680990854101,40.85,27941.6695,0.0,-0.98286,6e-05,0.74004]
[1680990860672,40.85,27942.4488,0.0,-0.98282,6e-05,0.74178]
[1680990866672,40.85,27942.4233,0.0,-0.98282,6e-05,0.74172]
[1680990872672,40.85,27942.441,0.0,-0.98284,6e-05,0.74076]
[1680990878672,40.85,27942.367,0.0,-0.98284,6e-05,0.74059]
[1680990884672,40.85,27942.7372,0.0,-0.98282,6e-05,0.74142]
[1680990890672,40.85,27942.7923,0.0,-0.98282,6e-05,0.74154]
[1680990896440,40.85,27942.6988,0.0,-0.98282,6e-05,0.74133]
[1680990901474,40.85,27942.434,0.0,-0.98284,6e-05,0.74074]
[1680990906509,40.85,27942.1898,0.0,-0.98285,6e-05,0.7402]
[1680990911537,40.85,27942.1456,0.0,-0.98286,6e-05,0.7401]
[1680990916582,40.85,27942.1914,0.0,-0.98285,6e-05,0.7402]
[1680990923672,40.85,27941.7665,0.0,-0.98288,6e-05,0.73926]
[1680990929668,40.85,27941.7906,0.0,-0.98288,6e-05,0.73931]
[1680990934703,40.85,27941.819,0.0,-0.9829,6e-05,0.73837]
[1680990940753,40.85,27941.9595,0.0,-0.98289,6e-05,0.73868]
[1680990947672,40.85,27941.9622,0.0,-0.98289,6e-05,0.73869]
[1680990953672,40.85,27942.0196,0.0,-0.98289,6e-05,0.73882]
[1680990958887,40.85,27942.1371,0.0,-0.98288,6e-05,0.73908]
[1680990965672,40.85,27941.8533,0.0,-0.9829,6e-05,0.73845]
[1680990971672,40.85,27941.8612,0.0,-0.9829,6e-05,0.73847]
[1680990977672,40.85,27942.0034,0.0,-0.98289,6e-05,0.73878]
[1680990983672,40.85,27942.053,0.0,-0.98288,6e-05,0.73889]
[1680990989672,40.85,27942.2943,0.0,-0.98287,6e-05,0.73943]
[1680990995672,40.85,27942.386,0.0,-0.98289,6e-05,0.73863]
[1680991001672,40.85,27942.3625,0.0,-0.98289,6e-05,0.73858]
[1680991007295,40.85,27942.6785,0.0,-0.98287,6e-05,0.73928]
[1680991012325,40.85,27942.7719,0.0,-0.98286,6e-05,0.73949]
[1680991019672,40.85,27942.7327,0.0,-0.98287,6e-05,0.7394]
[1680991025672,40.85,27942.7118,0.0,-0.98287,6e-05,0.73936]
[1680991031480,40.85,27942.8135,0.0,-0.98286,6e-05,0.73958]
[1680991037525,40.85,27943.5829,0.0,-0.98282,6e-05,0.7413]
[1680991043672,40.85,27943.5349,0.0,-0.98282,6e-05,0.74119]
[1680991049672,40.85,27943.4879,0.0,-0.98282,6e-05,0.74109]
[1680991055651,40.85,27943.4513,0.0,-0.98285,6e-05,0.74]
[1680991060686,40.85,27943.5804,0.0,-0.98284,6e-05,0.74029]
[1680991065721,40.85,27943.4322,0.0,-0.98285,6e-05,0.73996]
[1680991071822,40.85,27943.6534,0.0,-0.98283,6e-05,0.74045]
[1680991076858,40.85,27943.523,0.0,-0.98284,6e-05,0.74016]
[1680991082672,40.85,27943.3783,0.0,-0.98285,6e-05,0.73984]
[1680991087934,40.85,27943.1394,0.0,-0.98286,6e-05,0.73931]
[1680991092967,40.85,27943.3299,0.0,-0.98285,6e-05,0.73973]
[1680991100672,40.85,27943.6486,0.0,-0.98283,6e-05,0.74044]
[1680991106672,40.85,27943.6277,0.0,-0.98284,6e-05,0.7404]
[1680991112105,40.85,27943.8616,0.0,-0.98284,6e-05,0.73991]
[1680991118672,40.85,27943.7682,0.0,-0.98285,6e-05,0.73971]
[1680991124195,40.85,27943.7256,0.0,-0.98285,6e-05,0.73961]
[1680991130235,40.85,27943.8543,0.0,-0.98284,6e-05,0.7399]
[1680991135265,40.85,27944.0834,0.0,-0.98283,6e-05,0.74041]
[1680991140304,40.85,27945.0341,0.0,-0.98277,6e-05,0.74253]
[1680991145343,40.85,27945.4269,0.0,-0.98275,6e-05,0.74341]
[1680991150378,40.85,27945.6028,0.0,-0.98274,6e-05,0.7438]
[1680991155421,40.85,27945.1027,0.0,-0.98277,6e-05,0.74268]
[1680991160453,40.85,27945.2214,0.0,-0.98276,6e-05,0.74295]
[1680991165490,40.85,27945.0779,0.0,-0.98277,6e-05,0.74263]
[1680991170527,40.85,27945.1523,0.0,-0.98277,6e-05,0.74279]
[1680991175672,40.85,27945.0993,0.0,-0.98279,6e-05,0.74167]
[1680991181602,40.85,27945.0742,0.0,-0.98279,6e-05,0.74161]
[1680991186641,40.85,27945.0069,0.0,-0.9828,6e-05,0.74146]
[1680991192680,40.85,27945.1543,0.0,-0.98279,6e-05,0.74179]
[1680991197720,40.85,27945.1192,0.0,-0.98279,6e-05,0.74171]
[1680991202753,40.85,27945.2383,0.0,-0.98278,6e-05,0.74198]
[1680991207791,40.85,27944.4303,0.0,-0.98283,6e-05,0.74018]
[1680991212824,40.85,27944.3822,0.0,-0.98283,6e-05,0.74007]
[1680991217860,40.85,27944.4667,0.0,-0.98283,6e-05,0.74026]
[1680991222888,40.85,27944.3756,0.0,-0.98284,6e-05,0.74006]
[1680991229672,40.85,27944.2401,0.0,-0.98284,6e-05,0.73975]
[1680991234978,40.85,27944.0142,0.0,-0.98288,6e-05,0.73825]
[1680991240008,40.85,27943.9909,0.0,-0.98288,6e-05,0.7382]
[1680991247065,40.85,27944.0502,0.0,-0.98288,6e-05,0.73833]
[1680991253100,40.85,27944.1781,0.0,-0.98287,6e-05,0.73861]
[1680991258141,40.85,27944.0482,0.0,-0.98288,6e-05,0.73832]
[1680991263186,40.85,27944.4366,0.0,-0.98285,6e-05,0.73919]
[1680991268220,40.85,27944.1736,0.0,-0.98287,6e-05,0.7386]
[1680991273255,40.85,27943.8563,0.0,-0.98289,6e-05,0.7379]
[1680991280303,40.85,27942.9418,0.0,-0.98294,6e-05,0.73587]
[1680991285335,40.85,27942.4391,0.0,-0.98297,6e-05,0.73475]
[1680991290375,40.85,27942.2259,0.0,-0.98299,6e-05,0.73428]
[1680991295411,40.85,27942.3174,0.0,-0.983,6e-05,0.73348]
[1680991301446,40.85,27942.1607,0.0,-0.98301,6e-05,0.73313]
[1680991306495,40.85,27942.0882,0.0,-0.98302,6e-05,0.73297]
[1680991311530,40.85,27944.4369,0.0,-0.98288,6e-05,0.73819]
[1680991316613,40.85,27945.1167,0.0,-0.98284,6e-05,0.7397]
[1680991321650,40.85,27947.8655,0.0,-0.98267,6e-05,0.74585]
[1680991326679,40.85,27951.1969,0.0,-0.98247,6e-05,0.75335]
[1680991331716,40.85,27952.5991,0.0,-0.98238,6e-05,0.75652]
[1680991336754,40.85,27952.7808,0.0,-0.98237,6e-05,0.75693]
[1680991341784,40.85,27945.0656,0.0,-0.98284,6e-05,0.73959]
[1680991346823,40.85,27952.882,0.0,-0.98237,6e-05,0.75716]
[1680991351854,40.85,27945.1948,0.0,-0.98285,6e-05,0.73887]
[1680991356893,40.85,27945.9898,0.0,-0.98281,6e-05,0.74064]
[1680991364672,40.85,27946.1448,0.0,-0.9828,6e-05,0.74099]
[1680991370000,40.85,27951.7701,0.0,-0.98246,6e-05,0.75363]
[1680991375034,40.85,27945.241,0.0,-0.98285,6e-05,0.73897]
[1680991381114,40.85,27947.3815,0.0,-0.98272,6e-05,0.74375]
[1680991386148,40.85,27946.4417,0.0,-0.98278,6e-05,0.74165]
[1680991391185,40.85,27946.7105,0.0,-0.98276,6e-05,0.74225]
[1680991396218,40.85,27944.8607,0.0,-0.98287,6e-05,0.73813]
[1680991402254,40.85,27945.1562,0.0,-0.98286,6e-05,0.73878]
[1680991407295,40.85,27944.4138,0.0,-0.9829,6e-05,0.73713]
[1680991412326,40.85,27944.2922,0.0,-0.98293,6e-05,0.73586]
[1680991417367,40.85,27943.5533,0.0,-0.98297,6e-05,0.73422]
[1680991422398,40.85,27943.5139,0.0,-0.98298,6e-05,0.73413]
[1680991427436,40.85,27943.7262,0.0,-0.98296,6e-05,0.7346]
[1680991432472,40.85,27943.7193,0.0,-0.98296,6e-05,0.73459]
[1680991437507,40.85,27943.6572,0.0,-0.98297,6e-05,0.73445]
[1680991442672,40.85,27944.6425,0.0,-0.98291,6e-05,0.73664]
[1680991448584,40.85,27944.1307,0.0,-0.98294,6e-05,0.7355]
[1680991453616,40.85,27942.6338,0.0,-0.98303,6e-05,0.73218]
[1680991458650,40.85,27942.5539,0.0,-0.98303,6e-05,0.73201]
[1680991463676,40.85,27942.6649,0.0,-0.98303,6e-05,0.73225]
[1680991468722,40.85,27942.9545,0.0,-0.98301,6e-05,0.73289]
[1680991473754,40.85,27942.9705,0.0,-0.98303,6e-05,0.73193]
[1680991478792,40.85,27942.5323,0.0,-0.98306,6e-05,0.73096]
[1680991483823,40.85,27942.5145,0.0,-0.98306,6e-05,0.73092]
[1680991488861,40.85,27941.5557,0.0,-0.98311,6e-05,0.72881]
[1680991494905,40.85,27940.807,0.0,-0.98316,6e-05,0.72716]
[1680991499941,40.85,27940.5459,0.0,-0.98317,6e-05,0.72658]
[1680991504973,40.85,27938.2281,0.0,-0.98331,6e-05,0.7215]
[1680991510009,40.85,27937.8385,0.0,-0.98333,6e-05,0.72065]
[1680991515046,40.85,27935.9116,0.0,-0.98344,6e-05,0.71645]
[1680991520081,40.85,27936.4951,0.0,-0.98341,6e-05,0.71772]
[1680991525113,40.85,27935.4139,0.0,-0.98347,6e-05,0.71536]
[1680991530151,40.85,27934.6479,0.0,-0.98352,6e-05,0.7137]
[1680991535185,40.85,27934.8889,0.0,-0.98353,6e-05,0.71324]
[1680991540215,40.85,27936.8228,0.0,-0.98341,6e-05,0.71744]
[1680991545252,40.85,27936.8754,0.0,-0.98341,6e-05,0.71756]
[1680991550291,40.85,27935.3489,0.0,-0.9835,6e-05,0.71424]
[1680991555403,40.85,27935.5638,0.0,-0.98349,6e-05,0.71471]
[1680991560442,40.85,27933.9271,0.0,-0.98358,6e-05,0.71116]
[1680991565481,40.85,27933.6287,0.0,-0.9836,6e-05,0.71051]
[1680991571672,40.85,27933.3904,0.0,-0.98361,6e-05,0.71]
[1680991577672,40.85,27933.5426,0.0,-0.9836,6e-05,0.71033]
[1680991582720,40.85,27933.4974,0.0,-0.98361,6e-05,0.71023]
[1680991587748,40.85,27932.0931,0.0,-0.98369,6e-05,0.7072]
[1680991592782,40.85,27931.8819,0.0,-0.98372,6e-05,0.70577]
[1680991597824,40.85,27932.3258,0.0,-0.98369,6e-05,0.70672]
[1680991602864,40.85,27931.8837,0.0,-0.98372,6e-05,0.70577]
[1680991607894,40.85,27932.0098,0.0,-0.98371,6e-05,0.70604]
[1680991612922,40.85,27931.9203,0.0,-0.98372,6e-05,0.70585]
[1680991617962,40.85,27931.9756,0.0,-0.98371,6e-05,0.70597]
[1680991622999,40.85,27932.0782,0.0,-0.98371,6e-05,0.70619]
[1680991628030,40.85,27936.2422,0.0,-0.98347,6e-05,0.7152]
[1680991633069,40.85,27936.0127,0.0,-0.98348,6e-05,0.7147]
[1680991638103,40.85,27935.9201,0.0,-0.98349,6e-05,0.7145]
[1680991643316,40.85,27936.0671,0.0,-0.98348,6e-05,0.71482]
[1680991648342,40.85,27934.8019,0.0,-0.98355,6e-05,0.71207]
[1680991653385,40.85,27934.1367,0.0,-0.98361,6e-05,0.70965]
[1680991658453,40.85,27934.1994,0.0,-0.98361,6e-05,0.70979]
[1680991663493,40.85,27933.8881,0.0,-0.98363,6e-05,0.70911]
[1680991668516,40.85,27934.5889,0.0,-0.98359,6e-05,0.71063]
[1680991673672,40.85,27934.675,0.0,-0.98358,6e-05,0.71081]
[1680991679601,40.85,27934.8955,0.0,-0.98357,6e-05,0.71129]
[1680991684636,40.85,27934.9225,0.0,-0.98357,6e-05,0.71135]
[1680991689779,40.85,27937.4282,0.0,-0.98342,6e-05,0.71679]
[1680991695820,40.85,27937.3866,0.0,-0.98342,6e-05,0.7167]
[1680991701861,40.85,27937.4014,0.0,-0.98342,6e-05,0.71673]
[1680991706897,40.85,27936.7128,0.0,-0.98346,6e-05,0.71523]
[1680991711934,40.85,27936.242,0.0,-0.98351,6e-05,0.71323]
[1680991716966,40.85,27936.349,0.0,-0.98351,6e-05,0.71346]
[1680991722010,40.85,27936.286,0.0,-0.98351,6e-05,0.71332]
[1680991727044,40.85,27935.9786,0.0,-0.98353,6e-05,0.71266]
[1680991732081,40.85,27940.8869,0.0,-0.98324,6e-05,0.72336]
[1680991737112,40.85,27942.0939,0.0,-0.98317,6e-05,0.72601]
[1680991742147,40.85,27942.1827,0.0,-0.98317,6e-05,0.72621]
[1680991747185,40.85,27942.2906,0.0,-0.98316,6e-05,0.72644]
[1680991752244,40.85,27942.5055,0.0,-0.98315,6e-05,0.72692]
[1680991757285,40.85,27942.2617,0.0,-0.98316,6e-05,0.72638]
[1680991762313,40.85,27942.4026,0.0,-0.98315,6e-05,0.72669]
[1680991767354,40.85,27942.344,0.0,-0.98316,6e-05,0.72656]
[1680991772389,40.85,27942.681,0.0,-0.98316,6e-05,0.72631]
[1680991777423,40.85,27941.7676,0.0,-0.98321,6e-05,0.7243]
[1680991782460,40.85,27942.2229,0.0,-0.98318,6e-05,0.7253]
[1680991787672,40.85,27941.566,0.0,-0.98322,6e-05,0.72386]
[1680991793617,40.85,27941.6555,0.0,-0.98322,6e-05,0.72405]
[1680991798651,40.85,27942.6878,0.0,-0.98316,6e-05,0.72632]
[1680991803687,40.85,27942.7675,0.0,-0.98315,6e-05,0.7265]
[1680991811672,40.85,27942.8502,0.0,-0.98315,6e-05,0.72668]
[1680991816802,40.85,27943.0303,0.0,-0.98314,6e-05,0.72708]
[1680991821835,40.85,27944.0487,0.0,-0.98308,6e-05,0.72932]
[1680991829672,40.85,27944.072,0.0,-0.98308,6e-05,0.72937]
[1680991834925,40.85,27943.857,0.0,-0.98311,6e-05,0.7279]
[1680991840976,40.85,27943.8402,0.0,-0.98311,6e-05,0.72786]
[1680991846008,40.85,27943.909,0.0,-0.98311,6e-05,0.72802]
[1680991851037,40.85,27943.5338,0.0,-0.98313,6e-05,0.72719]
[1680991856076,40.85,27943.6065,0.0,-0.98313,6e-05,0.72735]
[1680991862115,40.85,27943.6787,0.0,-0.98312,6e-05,0.72751]
[1680991868159,40.85,27943.942,0.0,-0.98311,6e-05,0.72809]
[1680991873194,40.85,27944.0367,0.0,-0.9831,6e-05,0.7283]
[1680991878224,40.85,27944.1601,0.0,-0.98309,6e-05,0.72857]
[1680991883268,40.85,27944.2948,0.0,-0.98308,6e-05,0.72887]
[1680991888399,40.85,27944.207,0.0,-0.98309,6e-05,0.72867]
[1680991895672,40.85,27944.4331,0.0,-0.9831,6e-05,0.72817]
[1680991901504,40.85,27944.6157,0.0,-0.98309,6e-05,0.72858]
[1680991907672,40.85,27944.5758,0.0,-0.98309,6e-05,0.72849]
[1680991913584,40.85,27944.6833,0.0,-0.98308,6e-05,0.72873]
[1680991918618,40.85,27944.6929,0.0,-0.98308,6e-05,0.72875]
[1680991924710,40.85,27945.1878,0.0,-0.98305,6e-05,0.72984]
[1680991929745,40.85,27945.4868,0.0,-0.98304,6e-05,0.7305]
[1680991934785,40.85,27945.5668,0.0,-0.98303,6e-05,0.73068]
[1680991940672,40.85,27945.0231,0.0,-0.98306,6e-05,0.72948]
[1680991946672,40.85,27945.3079,0.0,-0.98305,6e-05,0.73011]
[1680991951905,40.85,27945.5309,0.0,-0.98306,6e-05,0.7296]
[1680991957942,40.85,27945.7209,0.0,-0.98304,6e-05,0.73002]
[1680991962980,40.85,27945.9028,0.0,-0.98303,6e-05,0.73042]
[1680991968006,40.85,27945.9246,0.0,-0.98303,6e-05,0.73047]
[1680991973672,40.85,27945.8316,0.0,-0.98304,6e-05,0.73026]
[1680991979088,40.85,27945.7068,0.0,-0.98305,6e-05,0.72999]
[1680991985672,40.85,27945.3977,0.0,-0.98306,6e-05,0.72931]
[1680991991173,40.85,27945.3986,0.0,-0.98306,6e-05,0.72931]
[1680991996209,40.85,27945.4668,0.0,-0.98306,6e-05,0.72946]
[1680992001244,40.85,27945.4725,0.0,-0.98306,6e-05,0.72947]
[1680992006281,40.85,27945.9317,0.0,-0.98303,6e-05,0.73049]
[1680992011315,40.85,27945.6039,0.0,-0.98307,6e-05,0.72876]
[1680992016351,40.85,27945.6665,0.0,-0.98307,6e-05,0.7289]
[1680992021386,40.85,27945.7936,0.0,-0.98306,6e-05,0.72918]
[1680992026444,40.85,27945.8432,0.0,-0.98306,6e-05,0.72929]
[1680992031489,40.85,27945.7954,0.0,-0.98306,6e-05,0.72918]
[1680992036520,40.85,27945.3733,0.0,-0.98309,6e-05,0.72825]
[1680992041556,40.85,27945.3023,0.0,-0.98309,6e-05,0.7281]
[1680992046595,40.85,27945.328,0.0,-0.98309,6e-05,0.72815]
[1680992051672,40.85,27945.364,0.0,-0.98309,6e-05,0.72823]
[1680992057672,40.85,27945.3471,0.0,-0.98309,6e-05,0.72819]
[1680992062773,40.85,27945.2675,0.0,-0.98309,6e-05,0.72802]
[1680992069672,40.85,27945.288,0.0,-0.98309,6e-05,0.72806]
[1680992074855,40.85,27945.368,0.0,-0.98311,6e-05,0.72724]
[1680992080891,40.85,27945.3706,0.0,-0.98311,6e-05,0.72725]
[1680992085932,40.85,27945.0437,0.0,-0.98313,6e-05,0.72653]
[1680992090965,40.85,27945.3741,0.0,-0.98311,6e-05,0.72726]
[1680992096000,40.85,27945.2041,0.0,-0.98312,6e-05,0.72688]
[1680992101029,40.85,27945.2468,0.0,-0.98312,6e-05,0.72698]
[1680992107079,40.85,27945.392,0.0,-0.98311,6e-05,0.7273]
[1680992112110,40.85,27945.3668,0.0,-0.98311,6e-05,0.72724]
[1680992117149,40.85,27945.2695,0.0,-0.98312,6e-05,0.72703]
[1680992122185,40.85,27939.6868,0.0,-0.98344,6e-05,0.7148]
[1680992127220,40.85,27942.9896,0.0,-0.98325,6e-05,0.72201]
[1680992132252,40.85,27943.3177,0.0,-0.98325,6e-05,0.72174]
[1680992137286,40.85,27943.2049,0.0,-0.98326,6e-05,0.72149]
[1680992142323,40.85,27943.2491,0.0,-0.98326,6e-05,0.72159]
[1680992147362,40.85,27943.2829,0.0,-0.98326,6e-05,0.72166]
[1680992152485,40.85,27943.3116,0.0,-0.98325,6e-05,0.72173]
[1680992157517,40.85,27943.1076,0.0,-0.98327,6e-05,0.72128]
[1680992162551,40.85,27942.264,0.0,-0.98332,6e-05,0.71943]
[1680992167583,40.85,27942.3272,0.0,-0.98331,6e-05,0.71957]
[1680992172619,40.85,27943.0092,0.0,-0.98327,6e-05,0.72106]
[1680992177652,40.85,27943.0592,0.0,-0.98327,6e-05,0.72117]
[1680992182690,40.85,27942.7074,0.0,-0.98329,6e-05,0.7204]
[1680992187727,40.85,27943.0352,0.0,-0.98327,6e-05,0.72112]
[1680992192761,40.85,27942.9874,0.0,-0.98329,6e-05,0.72002]
[1680992197794,40.85,27942.3318,0.0,-0.98333,6e-05,0.71859]
[1680992203837,40.85,27942.5986,0.0,-0.98332,6e-05,0.71917]
[1680992208878,40.85,27944.0066,0.0,-0.98323,6e-05,0.72226]
[1680992213911,40.85,27943.6713,0.0,-0.98325,6e-05,0.72152]
[1680992218945,40.85,27943.5971,0.0,-0.98326,6e-05,0.72136]
[1680992223987,40.85,27943.5511,0.0,-0.98326,6e-05,0.72126]
[1680992229019,40.85,27943.5207,0.0,-0.98326,6e-05,0.72119]
[1680992234054,40.85,27943.4703,0.0,-0.98327,6e-05,0.72108]
[1680992239165,40.85,27943.4799,0.0,-0.98327,6e-05,0.7211]
[1680992244189,40.85,27943.4425,0.0,-0.98327,6e-05,0.72102]
[1680992249235,40.85,27943.3103,0.0,-0.98328,6e-05,0.72073]
[1680992254268,40.85,27943.6204,0.0,-0.98328,6e-05,0.72041]
[1680992260307,40.85,27943.403,0.0,-0.98329,6e-05,0.71994]
[1680992265340,40.85,27943.5452,0.0,-0.98328,6e-05,0.72025]
[1680992270375,40.85,27943.6048,0.0,-0.98328,6e-05,0.72038]
[1680992275411,40.85,27943.4622,0.0,-0.98329,6e-05,0.72007]
[1680992280452,40.85,27944.1832,0.0,-0.98325,6e-05,0.72165]
[1680992285486,40.85,27943.7869,0.0,-0.98327,6e-05,0.72078]
[1680992290520,40.85,27944.0661,0.0,-0.98325,6e-05,0.72139]
[1680992295557,40.85,27943.4821,0.0,-0.98329,6e-05,0.72011]
[1680992300592,40.85,27943.6473,0.0,-0.98328,6e-05,0.72047]
[1680992306672,40.85,27943.5899,0.0,-0.98328,6e-05,0.72035]
[1680992311786,40.85,27944.0944,0.0,-0.98327,6e-05,0.72046]
[1680992316812,40.85,27943.7896,0.0,-0.98329,6e-05,0.71979]
[1680992321846,40.85,27943.52,0.0,-0.98331,6e-05,0.7192]
[1680992326881,40.85,27943.5852,0.0,-0.9833,6e-05,0.71934]
[1680992331920,40.85,27943.6352,0.0,-0.9833,6e-05,0.71945]
[1680992336955,40.85,27943.8426,0.0,-0.98329,6e-05,0.71991]
[1680992341993,40.85,27943.8296,0.0,-0.98329,6e-05,0.71988]
[1680992348032,40.85,27943.5074,0.0,-0.98331,6e-05,0.71917]
[1680992353078,40.85,27943.6752,0.0,-0.9833,6e-05,0.71954]
[1680992358108,40.85,27943.2578,0.0,-0.98332,6e-05,0.71863]
[1680992363672,40.85,27943.486,0.0,-0.98331,6e-05,0.71913]
[1680992369216,40.85,27943.4512,0.0,-0.98331,6e-05,0.71905]
[1680992374248,40.85,27943.3264,0.0,-0.98334,6e-05,0.71779]
[1680992379282,40.85,27943.4516,0.0,-0.98333,6e-05,0.71806]
[1680992384672,40.85,27943.8387,0.0,-0.98331,6e-05,0.71891]
[1680992390362,40.85,27943.1061,0.0,-0.98335,6e-05,0.7173]
[1680992395392,40.85,27943.3917,0.0,-0.98334,6e-05,0.71793]
[1680992400433,40.85,27943.2747,0.0,-0.98334,6e-05,0.71767]
[1680992405469,40.85,27943.3051,0.0,-0.98334,6e-05,0.71774]
[1680992410566,40.85,27942.6374,0.0,-0.98338,6e-05,0.71628]
[1680992415603,40.85,27942.5741,0.0,-0.98339,6e-05,0.71614]
[1680992420640,40.85,27942.6805,0.0,-0.98338,6e-05,0.71638]
[1680992425668,40.85,27943.0957,0.0,-0.98335,6e-05,0.71728]
[1680992430704,40.85,27942.8987,0.0,-0.98337,6e-05,0.71685]
[1680992435741,40.85,27943.2365,0.0,-0.98337,6e-05,0.7166]
[1680992440773,40.85,27943.1205,0.0,-0.98338,6e-05,0.71634]
[1680992445813,40.85,27943.1631,0.0,-0.98337,6e-05,0.71644]
[1680992450841,40.85,27943.0279,0.0,-0.98338,6e-05,0.71614]
[1680992455878,40.85,27943.1153,0.0,-0.98338,6e-05,0.71633]
[1680992460916,40.85,27943.1602,0.0,-0.98337,6e-05,0.71643]
[1680992465951,40.85,27943.0128,0.0,-0.98338,6e-05,0.71611]
[1680992470980,40.85,27942.8905,0.0,-0.98339,6e-05,0.71584]
[1680992476023,40.85,27942.9009,0.0,-0.98339,6e-05,0.71587]
[1680992481060,40.85,27942.9383,0.0,-0.98339,6e-05,0.71595]
[1680992486672,40.85,27942.8487,0.0,-0.98339,6e-05,0.71575]
[1680992492132,40.85,27942.6447,0.0,-0.98343,6e-05,0.71432]
[1680992498169,40.85,27942.7103,0.0,-0.98342,6e-05,0.71446]
[1680992503211,40.85,27942.918,0.0,-0.98341,6e-05,0.71491]
[1680992508248,40.85,27942.9929,0.0,-0.9834,6e-05,0.71508]
[1680992513281,40.85,27943.3165,0.0,-0.98339,6e-05,0.71578]
[1680992518355,40.85,27943.2158,0.0,-0.98339,6e-05,0.71556]
[1680992523391,40.85,27943.0728,0.0,-0.9834,6e-05,0.71525]
[1680992528430,40.85,27943.1502,0.0,-0.9834,6e-05,0.71542]
[1680992533529,40.85,27942.8454,0.0,-0.98341,6e-05,0.71475]
[1680992539506,40.85,27943.0154,0.0,-0.9834,6e-05,0.71513]
[1680992544666,40.85,27942.7784,0.0,-0.98342,6e-05,0.71461]
[1680992549672,40.85,27942.8514,0.0,-0.98341,6e-05,0.71477]
[1680992555672,40.85,27942.8618,0.0,-0.98343,6e-05,0.7138]
[1680992560771,40.85,27942.9644,0.0,-0.98343,6e-05,0.71402]
[1680992565814,40.85,27943.0192,0.0,-0.98343,6e-05,0.71414]
[1680992570842,40.85,27942.794,0.0,-0.98344,6e-05,0.71365]
[1680992576672,40.85,27943.0566,0.0,-0.98342,6e-05,0.71422]
[1680992581926,40.85,27941.9929,0.0,-0.98349,6e-05,0.71191]
[1680992587966,40.85,27942.7418,0.0,-0.98344,6e-05,0.71354]
[1680992594010,40.85,27942.5648,0.0,-0.98345,6e-05,0.71315]
[1680992599041,40.85,27942.5478,0.0,-0.98345,6e-05,0.71312]
[1680992605077,40.85,27942.9,0.0,-0.98343,6e-05,0.71388]
[1680992610118,40.85,27942.6574,0.0,-0.98345,6e-05,0.71336]
[1680992615157,40.85,27942.7822,0.0,-0.98346,6e-05,0.71264]
[1680992620190,40.85,27942.5074,0.0,-0.98348,6e-05,0.71204]
[1680992625223,40.85,27942.6974,0.0,-0.98347,6e-05,0.71245]
[1680992630262,40.85,27942.6078,0.0,-0.98347,6e-05,0.71226]
[1680992635292,40.85,27942.6352,0.0,-0.98347,6e-05,0.71232]
[1680992640328,40.85,27942.0881,0.0,-0.9835,6e-05,0.71113]
[1680992645365,40.85,27941.633,0.0,-0.98353,6e-05,0.71014]
[1680992650400,40.85,27941.9948,0.0,-0.98351,6e-05,0.71093]
[1680992655432,40.85,27942.6867,0.0,-0.98347,6e-05,0.71243]
[1680992660476,40.85,27937.4822,0.0,-0.98377,6e-05,0.70119]
[1680992665520,40.85,27936.1463,0.0,-0.98384,6e-05,0.69832]
[1680992670562,40.85,27935.3151,0.0,-0.98389,6e-05,0.69655]
[1680992675598,40.85,27935.7358,0.0,-0.98389,6e-05,0.69647]
[1680992680631,40.85,27934.7043,0.0,-0.98395,6e-05,0.69427]
[1680992685662,40.85,27933.8617,0.0,-0.984,6e-05,0.69248]
[1680992690672,40.85,27934.4335,0.0,-0.98396,6e-05,0.69369]
[1680992695735,40.85,27934.7638,0.0,-0.98394,6e-05,0.6944]
[1680992700772,40.85,27934.5975,0.0,-0.98395,6e-05,0.69404]
[1680992705842,40.85,27932.3416,0.0,-0.98408,6e-05,0.68925]
[1680992710866,40.85,27928.6805,0.0,-0.98429,6e-05,0.68153]
[1680992715909,40.85,27926.8578,0.0,-0.98439,6e-05,0.67771]
[1680992720942,40.85,27926.119,0.0,-0.98443,6e-05,0.67616]
[1680992726695,40.85,27927.7588,0.0,-0.98434,6e-05,0.67959]
[1680992732672,40.85,27929.0874,0.0,-0.98429,6e-05,0.68142]
[1680992738063,40.85,27929.2361,0.0,-0.98428,6e-05,0.68173]
[1680992743098,40.85,27928.8695,0.0,-0.9843,6e-05,0.68096]
[1680992748129,40.85,27928.7396,0.0,-0.9843,6e-05,0.68069]
[1680992753167,40.85,27928.8208,0.0,-0.9843,6e-05,0.68086]
[1680992758290,40.85,27928.6345,0.0,-0.98431,6e-05,0.68047]
[1680992763326,40.85,27928.9187,0.0,-0.98429,6e-05,0.68106]
[1680992768361,40.85,27926.6139,0.0,-0.98442,6e-05,0.67624]
[1680992773391,40.85,27926.8531,0.0,-0.98441,6e-05,0.67674]
[1680992778430,40.85,27925.723,0.0,-0.98447,6e-05,0.67438]
[1680992783466,40.85,27926.1307,0.0,-0.98445,6e-05,0.67523]
[1680992788504,40.85,27921.4471,0.0,-0.98471,5e-05,0.66552]
[1680992793532,40.85,27914.3091,0.0,-0.98511,5e-05,0.64999]
[1680992798594,40.85,27908.1974,0.0,-0.98544,5e-05,0.6377]
[1680992803629,40.85,27911.7138,0.0,-0.98525,5e-05,0.64475]
[1680992808660,40.85,27911.744,0.0,-0.98525,5e-05,0.64481]
[1680992813672,40.85,27913.5454,0.0,-0.98515,5e-05,0.64844]
[1680992818784,40.85,27919.0879,0.0,-0.98486,5e-05,0.65972]
[1680992823816,40.85,27916.7375,0.0,-0.98498,5e-05,0.65492]
[1680992828850,40.85,27913.2613,0.0,-0.98517,5e-05,0.64787]
[1680992833886,40.85,27917.2907,0.0,-0.98495,5e-05,0.65605]
[1680992840672,40.85,27917.0321,0.0,-0.98497,5e-05,0.65552]
[1680992845967,40.85,27915.8806,0.0,-0.98503,5e-05,0.65318]
[1680992851008,40.85,27914.3482,0.0,-0.98513,5e-05,0.64914]
[1680992856042,40.85,27911.6193,0.0,-0.98528,5e-05,0.64363]
[1680992861074,40.85,27908.7509,0.0,-0.98543,5e-05,0.63789]
[1680992866111,40.85,27913.3415,0.0,-0.98518,5e-05,0.6471]
[1680992871146,40.85,27917.0859,0.0,-0.98498,5e-05,0.65469]
[1680992876185,40.85,27917.3375,0.0,-0.98497,5e-05,0.65521]
[1680992881220,40.85,27913.3446,0.0,-0.98518,5e-05,0.64711]
[1680992886258,40.85,27912.6441,0.0,-0.98522,5e-05,0.64569]
[1680992891337,40.85,27912.6647,0.0,-0.98522,5e-05,0.64574]
[1680992896371,40.85,27913.0457,0.0,-0.9852,5e-05,0.6465]
[1680992901404,40.85,27913.4266,0.0,-0.98518,5e-05,0.64727]
[1680992906441,40.85,27913.6174,0.0,-0.98517,5e-05,0.64766]
[1680992911477,40.85,27912.5092,0.0,-0.98525,5e-05,0.64449]
[1680992916508,40.85,27912.46,0.0,-0.98525,5e-05,0.6444]
[1680992921672,40.85,27912.5182,0.0,-0.98525,5e-05,0.64451]
[1680992927587,40.85,27912.5316,0.0,-0.98525,5e-05,0.64454]
[1680992932623,40.85,27913.2195,0.0,-0.98521,5e-05,0.64593]
[1680992937655,40.85,27913.8664,0.0,-0.98518,5e-05,0.64723]
[1680992942672,40.85,27913.9625,0.0,-0.98517,5e-05,0.64742]
[1680992948672,40.85,27914.7553,0.0,-0.98513,5e-05,0.64903]
[1680992953773,40.85,27914.8612,0.0,-0.98512,5e-05,0.64924]
[1680992959813,40.85,27914.7496,0.0,-0.98513,5e-05,0.64902]
[1680992964849,40.85,27914.9503,0.0,-0.98512,5e-05,0.64942]
[1680992970892,40.85,27913.0908,0.0,-0.98522,5e-05,0.64567]
[1680992975926,40.85,27911.6434,0.0,-0.98532,5e-05,0.64183]
[1680992980964,40.85,27913.4257,0.0,-0.98522,5e-05,0.64541]
[1680992986001,40.85,27913.2893,0.0,-0.98523,5e-05,0.64514]
[1680992992038,40.85,27913.1974,0.0,-0.98523,5e-05,0.64495]
[1680992997078,40.85,27912.654,0.0,-0.98526,5e-05,0.64386]
[1680993002110,40.85,27907.0658,0.0,-0.98556,5e-05,0.6327]
[1680993007145,40.85,27906.3728,0.0,-0.98559,5e-05,0.63132]
[1680993012195,40.85,27905.603,0.0,-0.98563,5e-05,0.6298]
[1680993017214,40.85,27906.0633,0.0,-0.98561,5e-05,0.63071]
[1680993022247,40.85,27905.6466,0.0,-0.98563,5e-05,0.62988]
[1680993027285,40.85,27905.3928,0.0,-0.98564,5e-05,0.62938]
[1680993032322,40.85,27905.9483,0.0,-0.98563,5e-05,0.62957]
[1680993037355,40.85,27905.6738,0.0,-0.98565,5e-05,0.62902]
[1680993042509,40.85,27905.8741,0.0,-0.98564,5e-05,0.62942]
[1680993047544,40.85,27907.6372,0.0,-0.98555,5e-05,0.63291]
[1680993052573,40.85,27906.3384,0.0,-0.98561,5e-05,0.63034]
[1680993057615,40.85,27906.1803,0.0,-0.98562,5e-05,0.63003]
[1680993062672,40.85,27906.0929,0.0,-0.98563,5e-05,0.62985]
[1680993067718,40.85,27906.3351,0.0,-0.98561,5e-05,0.63033]
[1680993072758,40.85,27906.0054,0.0,-0.98563,5e-05,0.62968]
[1680993077792,40.85,27906.2599,0.0,-0.98562,5e-05,0.63018]
[1680993083672,40.85,27906.5466,0.0,-0.9856,5e-05,0.63075]
[1680993088863,40.85,27906.6056,0.0,-0.9856,5e-05,0.63087]
[1680993093901,40.85,27906.8371,0.0,-0.98561,5e-05,0.63041]
[1680993098936,40.85,27906.6887,0.0,-0.98562,5e-05,0.63012]
[1680993103973,40.85,27906.788,0.0,-0.98561,5e-05,0.63031]
[1680993109002,40.85,27906.8099,0.0,-0.98561,5e-05,0.63035]
[1680993114041,40.85,27906.5076,0.0,-0.98562,5e-05,0.62976]
[1680993119072,40.85,27906.4231,0.0,-0.98563,5e-05,0.62959]
[1680993124110,40.85,27906.5109,0.0,-0.98562,5e-05,0.62976]
[1680993129146,40.85,27908.9211,0.0,-0.9855,5e-05,0.63454]
[1680993134193,40.85,27905.3819,0.0,-0.98568,5e-05,0.62753]
[1680993139221,40.85,27907.2955,0.0,-0.98558,5e-05,0.63132]
[1680993144258,40.85,27908.4099,0.0,-0.98553,5e-05,0.63353]
[1680993149290,40.85,27909.9506,0.0,-0.98545,5e-05,0.63659]
[1680993154328,40.85,27908.5812,0.0,-0.98554,5e-05,0.63295]
[1680993159366,40.85,27907.8878,0.0,-0.98557,5e-05,0.63157]
[1680993164401,40.85,27913.7091,0.0,-0.98527,5e-05,0.64319]
[1680993169434,40.85,27914.9744,0.0,-0.9852,5e-05,0.64574]
[1680993174549,40.85,27915.4125,0.0,-0.98518,5e-05,0.64663]
[1680993179586,40.85,27916.7089,0.0,-0.98511,5e-05,0.64925]
[1680993184622,40.85,27914.3868,0.0,-0.98523,5e-05,0.64456]
[1680993189658,40.85,27913.9839,0.0,-0.98525,5e-05,0.64375]
[1680993194672,40.85,27916.1803,0.0,-0.98514,5e-05,0.64818]
[1680993199726,40.85,27916.7603,0.0,-0.98511,5e-05,0.64935]
[1680993204766,40.85,27916.5178,0.0,-0.98512,5e-05,0.64886]
[1680993209804,40.85,27916.6752,0.0,-0.98511,5e-05,0.64918]
[1680993214837,40.85,27919.5458,0.0,-0.98498,5e-05,0.65407]
[1680993219876,40.85,27920.6237,0.0,-0.98492,5e-05,0.65627]
[1680993224916,40.85,27921.5475,0.0,-0.98487,5e-05,0.65816]
[1680993229945,40.85,27919.709,0.0,-0.98497,5e-05,0.65441]
[1680993234974,40.85,27920.1452,0.0,-0.98494,5e-05,0.6553]
[1680993240013,40.85,27919.3343,0.0,-0.98499,5e-05,0.65364]
[1680993245051,40.85,27919.4831,0.0,-0.98498,5e-05,0.65395]
[1680993250087,40.85,27919.7215,0.0,-0.98497,5e-05,0.65443]
[1680993255118,40.85,27919.9738,0.0,-0.98495,5e-05,0.65495]
[1680993260672,40.85,27920.3929,0.0,-0.98493,5e-05,0.6558]
[1680993266330,40.85,27920.1674,0.0,-0.98494,5e-05,0.65534]
[1680993272369,40.85,27920.2671,0.0,-0.98496,5e-05,0.6546]
[1680993277409,40.85,27920.4139,0.0,-0.98495,5e-05,0.6549]
[1680993282436,40.85,27920.8552,0.0,-0.98493,5e-05,0.6558]
[1680993287471,40.85,27921.0791,0.0,-0.98491,5e-05,0.65626]
[1680993292517,40.85,27921.1971,0.0,-0.98491,5e-05,0.6565]
[1680993297548,40.85,27920.0881,0.0,-0.98497,5e-05,0.65424]
[1680993302588,40.85,27920.0914,0.0,-0.98497,5e-05,0.65425]
[1680993307625,40.85,27920.0372,0.0,-0.98497,5e-05,0.65414]
[1680993313665,40.85,27919.9502,0.0,-0.98498,5e-05,0.65396]
[1680993318698,40.85,27917.7677,0.0,-0.98509,5e-05,0.64952]
[1680993323741,40.85,27918.2594,0.0,-0.98507,5e-05,0.65052]
[1680993328773,40.85,27918.6388,0.0,-0.98505,5e-05,0.65129]
[1680993333868,40.85,27918.1908,0.0,-0.98509,5e-05,0.64945]
[1680993338906,40.85,27918.7098,0.0,-0.98506,5e-05,0.6505]
[1680993343944,40.85,27919.225,0.0,-0.98504,5e-05,0.65154]
[1680993348973,40.85,27919.4612,0.0,-0.98502,5e-05,0.65202]
[1680993354016,40.85,27918.636,0.0,-0.98507,5e-05,0.65035]
[1680993359048,40.85,27918.4273,0.0,-0.98508,5e-05,0.64993]
[1680993364081,40.85,27918.3609,0.0,-0.98508,5e-05,0.64979]
[1680993369115,40.85,27917.3512,0.0,-0.98514,5e-05,0.64775]
[1680993374153,40.85,27917.4364,0.0,-0.98513,5e-05,0.64792]
[1680993379188,40.85,27917.7406,0.0,-0.98511,5e-05,0.64853]
[1680993384231,40.85,27916.7358,0.0,-0.98517,5e-05,0.6465]
[1680993389259,40.85,27916.0487,0.0,-0.9852,5e-05,0.64511]
[1680993394300,40.85,27911.8148,0.0,-0.98545,5e-05,0.6357]
[1680993399333,40.85,27911.9658,0.0,-0.98544,5e-05,0.636]
[1680993404372,40.85,27912.0087,0.0,-0.98544,5e-05,0.63609]
[1680993409407,40.85,27912.2661,0.0,-0.98543,5e-05,0.6366]
[1680993414436,40.85,27913.5055,0.0,-0.98536,5e-05,0.63908]
[1680993419472,40.85,27913.6325,0.0,-0.98535,5e-05,0.63933]
[1680993424507,40.85,27913.2748,0.0,-0.98537,5e-05,0.63861]
[1680993429542,40.85,27913.5455,0.0,-0.98536,5e-05,0.63916]
[1680993434672,40.85,27918.7126,0.0,-0.98508,5e-05,0.64957]
[1680993439704,40.85,27917.2865,0.0,-0.98516,5e-05,0.64668]
[1680993444755,40.85,27918.0755,0.0,-0.98512,5e-05,0.64828]
[1680993449792,40.85,27918.6736,0.0,-0.98509,5e-05,0.64949]
[1680993454830,40.85,27919.0317,0.0,-0.98509,5e-05,0.64928]
[1680993459865,40.85,27917.9836,0.0,-0.98514,5e-05,0.64716]
[1680993464896,40.85,27917.884,0.0,-0.98515,5e-05,0.64695]
[1680993469925,40.85,27917.8743,0.0,-0.98515,5e-05,0.64694]
[1680993474970,40.85,27917.9369,0.0,-0.98515,5e-05,0.64706]
[1680993481010,40.85,27918.1695,0.0,-0.98513,5e-05,0.64753]
[1680993486044,40.85,27917.9943,0.0,-0.98514,5e-05,0.64718]
[1680993491077,40.85,27918.2117,0.0,-0.98513,5e-05,0.64762]
[1680993496111,40.85,27919.6959,0.0,-0.98505,5e-05,0.65063]
[1680993503165,40.85,27919.6103,0.0,-0.98506,5e-05,0.65045]
[1680993508191,40.85,27925.2629,0.0,-0.98475,5e-05,0.66201]
[1680993513236,40.85,27926.9726,0.0,-0.98468,5e-05,0.66458]
[1680993518265,40.85,27926.2142,0.0,-0.98472,5e-05,0.66302]
[1680993523299,40.85,27926.4394,0.0,-0.98471,5e-05,0.66348]
[1680993528337,40.85,27924.1974,0.0,-0.98483,5e-05,0.65887]
[1680993533380,40.85,27924.7634,0.0,-0.9848,5e-05,0.66003]
[1680993539418,40.85,27924.9656,0.0,-0.98479,5e-05,0.66045]
[1680993544451,40.85,27924.9266,0.0,-0.98479,5e-05,0.66037]
[1680993549485,40.85,27925.0198,0.0,-0.98478,5e-05,0.66056]
[1680993554524,40.85,27925.0452,0.0,-0.98478,5e-05,0.66061]
[1680993559558,40.85,27925.6678,0.0,-0.98475,5e-05,0.66189]
[1680993564591,40.85,27925.5595,0.0,-0.98476,5e-05,0.66167]
[1680993569672,40.85,27927.9457,0.0,-0.98462,5e-05,0.66659]
[1680993575669,40.85,27927.565,0.0,-0.98467,5e-05,0.66485]
[1680993580710,40.85,27927.5967,0.0,-0.98466,5e-05,0.66492]
[1680993585852,40.85,27927.6717,0.0,-0.98466,5e-05,0.66507]
[1680993590889,40.85,27928.8866,0.0,-0.98459,6e-05,0.66759]
[1680993595917,40.85,27929.0024,0.0,-0.98459,6e-05,0.66783]
[1680993600957,40.85,27929.3118,0.0,-0.98457,6e-05,0.66847]
[1680993605989,40.85,27927.8339,0.0,-0.98465,5e-05,0.66541]
[1680993611020,40.85,27928.6361,0.0,-0.98461,6e-05,0.66707]
[1680993616057,40.85,27928.7839,0.0,-0.9846,6e-05,0.66738]
[1680993621239,40.85,27928.2451,0.0,-0.98463,5e-05,0.66626]
[1680993626279,40.85,27927.9915,0.0,-0.98464,5e-05,0.66574]
[1680993631309,40.85,27928.1502,0.0,-0.98466,5e-05,0.66511]
[1680993636348,40.85,27928.1431,0.0,-0.98466,5e-05,0.6651]
[1680993641379,40.85,27928.3311,0.0,-0.98465,5e-05,0.66549]
[1680993646421,40.85,27928.164,0.0,-0.98465,5e-05,0.66514]
[1680993651457,40.85,27928.2143,0.0,-0.98465,5e-05,0.66524]
[1680993656493,40.85,27928.2795,0.0,-0.98465,5e-05,0.66538]
[1680993661527,40.85,27928.2521,0.0,-0.98465,5e-05,0.66532]
[1680993666558,40.85,27928.5343,0.0,-0.98463,5e-05,0.66591]
[1680993671599,40.85,27928.6037,0.0,-0.98463,5e-05,0.66605]
[1680993676632,40.85,27928.316,0.0,-0.98465,5e-05,0.66545]
[1680993681661,40.85,27929.4594,0.0,-0.98458,6e-05,0.66782]
[1680993686672,40.85,27929.7869,0.0,-0.98457,6e-05,0.6685]
[1680993691732,40.85,27930.0919,0.0,-0.98457,6e-05,0.66818]
[1680993696809,40.85,27929.6376,0.0,-0.98459,6e-05,0.66724]
[1680993701847,40.85,27929.6741,0.0,-0.98459,6e-05,0.66731]
[1680993706873,40.85,27929.5909,0.0,-0.9846,6e-05,0.66714]
[1680993711918,40.85,27928.3578,0.0,-0.98467,5e-05,0.66459]
[1680993716959,40.85,27927.4178,0.0,-0.98472,5e-05,0.66265]
[1680993721991,40.85,27927.1917,0.0,-0.98473,5e-05,0.66218]
[1680993727017,40.85,27927.3073,0.0,-0.98472,5e-05,0.66242]
[1680993732054,40.85,27927.4569,0.0,-0.98471,5e-05,0.66273]
[1680993737088,40.85,27928.1126,0.0,-0.98468,5e-05,0.66408]
[1680993743134,40.85,27928.5997,0.0,-0.98465,5e-05,0.66509]
[1680993748170,40.85,27928.7008,0.0,-0.98465,5e-05,0.6653]
[1680993753208,40.85,27929.2596,0.0,-0.98464,5e-05,0.6655]
[1680993758248,40.85,27928.903,0.0,-0.98466,5e-05,0.66476]
[1680993763419,40.85,27929.0392,0.0,-0.98465,5e-05,0.66504]
[1680993768476,40.85,27929.4726,0.0,-0.98463,6e-05,0.66594]
[1680993773603,40.85,27929.6683,0.0,-0.98461,6e-05,0.66635]
[1680993778637,40.85,27931.7685,0.0,-0.9845,6e-05,0.67071]
[1680993783667,40.85,27931.6928,0.0,-0.9845,6e-05,0.67055]
[1680993788672,40.85,27931.1941,0.0,-0.98453,6e-05,0.66951]
[1680993793744,40.85,27931.1418,0.0,-0.98453,6e-05,0.6694]
[1680993798774,40.85,27930.84,0.0,-0.98455,6e-05,0.66878]
[1680993803817,40.85,27930.9986,0.0,-0.98454,6e-05,0.6691]
[1680993808852,40.85,27931.2229,0.0,-0.98453,6e-05,0.66957]
[1680993814892,40.85,27931.5612,0.0,-0.98453,6e-05,0.66932]
[1680993819927,40.85,27931.9865,0.0,-0.98451,6e-05,0.6702]
[1680993824965,40.85,27932.0145,0.0,-0.98451,6e-05,0.67026]
[1680993829995,40.85,27932.2489,0.0,-0.98449,6e-05,0.67075]
[1680993836672,40.85,27932.8942,0.0,-0.98446,6e-05,0.67209]
[1680993842078,40.85,27933.5691,0.0,-0.98442,6e-05,0.6735]
[1680993847119,40.85,27933.6062,0.0,-0.98442,6e-05,0.67358]
[1680993852167,40.85,27931.6937,0.0,-0.98452,6e-05,0.66959]
[1680993857672,40.85,27931.8353,0.0,-0.98452,6e-05,0.66989]
[1680993863725,40.85,27932.0354,0.0,-0.9845,6e-05,0.6703]
[1680993869282,40.85,27932.2966,0.0,-0.98449,6e-05,0.67085]
[1680993874317,40.85,27932.7443,0.0,-0.98449,6e-05,0.67082]
[1680993879349,40.85,27932.8563,0.0,-0.98448,6e-05,0.67105]
[1680993884672,40.85,27933.1378,0.0,-0.98447,6e-05,0.67164]
[1680993890672,40.85,27933.3267,0.0,-0.98445,6e-05,0.67203]
[1680993896567,40.85,27932.6964,0.0,-0.98449,6e-05,0.67072]
[1680993901600,40.85,27932.3647,0.0,-0.98451,6e-05,0.67003]
[1680993906636,40.85,27932.4456,0.0,-0.9845,6e-05,0.6702]
[1680993911676,40.85,27932.3888,0.0,-0.98451,6e-05,0.67008]
[1680993916708,40.85,27932.7837,0.0,-0.98448,6e-05,0.6709]
[1680993921746,40.85,27930.3074,0.0,-0.98462,6e-05,0.66576]
[1680993926771,40.85,27931.2598,0.0,-0.98457,6e-05,0.66773]
[1680993932672,40.85,27931.7315,0.0,-0.98456,6e-05,0.66776]
[1680993937931,40.85,27931.5401,0.0,-0.98457,6e-05,0.66736]
[1680993942974,40.85,27931.4887,0.0,-0.98458,6e-05,0.66725]
[1680993948002,40.85,27930.9856,0.0,-0.98461,6e-05,0.66621]
[1680993953037,40.85,27932.5868,0.0,-0.98452,6e-05,0.66953]
[1680993958190,40.85,27933.5634,0.0,-0.98446,6e-05,0.67157]
[1680993963224,40.85,27933.6374,0.0,-0.98446,6e-05,0.67172]
[1680993968261,40.85,27933.47,0.0,-0.98447,6e-05,0.67137]
[1680993973293,40.85,27933.3483,0.0,-0.98447,6e-05,0.67112]
[1680993978332,40.85,27933.3743,0.0,-0.98447,6e-05,0.67117]
[1680993983363,40.85,27931.8992,0.0,-0.98455,6e-05,0.6681]
[1680993989672,40.85,27932.0744,0.0,-0.98455,6e-05,0.66847]
[1680993995462,40.85,27932.2327,0.0,-0.98456,6e-05,0.66784]
[1680994000499,40.85,27932.4707,0.0,-0.98454,6e-05,0.66833]
[1680994005531,40.85,27932.3436,0.0,-0.98455,6e-05,0.66807]
[1680994010564,40.85,27932.3639,0.0,-0.98455,6e-05,0.66811]
[1680994015602,40.85,27932.5191,0.0,-0.98454,6e-05,0.66843]
[1680994021646,40.85,27932.6963,0.0,-0.98453,6e-05,0.6688]
[1680994026719,40.85,27932.6035,0.0,-0.98454,6e-05,0.66861]
[1680994031758,40.85,27932.5283,0.0,-0.98454,6e-05,0.66845]
[1680994037672,40.85,27932.7207,0.0,-0.98453,6e-05,0.66885]
[1680994042883,40.85,27932.7004,0.0,-0.98453,6e-05,0.66881]
[1680994048929,40.85,27933.007,0.0,-0.98451,6e-05,0.66945]
[1680994054968,40.85,27932.6471,0.0,-0.98456,6e-05,0.66774]
[1680994060005,40.85,27932.872,0.0,-0.98454,6e-05,0.66821]
[1680994065036,40.85,27933.0191,0.0,-0.98454,6e-05,0.66851]
[1680994070074,40.85,27932.9263,0.0,-0.98454,6e-05,0.66832]
[1680994075116,40.85,27932.8435,0.0,-0.98455,6e-05,0.66815]
[1680994080144,40.85,27933.4424,0.0,-0.98451,6e-05,0.66939]
[1680994085178,40.85,27935.9636,0.0,-0.98437,6e-05,0.67465]
[1680994090211,40.85,27936.3625,0.0,-0.98435,6e-05,0.67549]
[1680994097672,40.85,27936.0241,0.0,-0.98437,6e-05,0.67478]
[1680994103303,40.85,27936.0087,0.0,-0.98437,6e-05,0.67475]
[1680994108341,40.85,27935.941,0.0,-0.98437,6e-05,0.67461]
[1680994113374,40.85,27935.471,0.0,-0.98442,6e-05,0.67266]
[1680994118406,40.85,27935.2193,0.0,-0.98443,6e-05,0.67214]
[1680994123448,40.85,27935.0959,0.0,-0.98444,6e-05,0.67188]
[1680994129490,40.85,27935.4219,0.0,-0.98442,6e-05,0.67256]
[1680994134515,40.85,27935.4596,0.0,-0.98442,6e-05,0.67264]
[1680994139555,40.85,27935.6722,0.0,-0.98441,6e-05,0.67308]
[1680994144593,40.85,27935.7843,0.0,-0.9844,6e-05,0.67332]
[1680994151645,40.85,27935.9907,0.0,-0.98439,6e-05,0.67375]
[1680994157672,40.85,27936.087,0.0,-0.98439,6e-05,0.67395]
[1680994162803,40.85,27936.8037,0.0,-0.98435,6e-05,0.67545]
[1680994167834,40.85,27936.3572,0.0,-0.98437,6e-05,0.67451]
[1680994172869,40.85,27936.4693,0.0,-0.98439,6e-05,0.67378]
[1680994177907,40.85,27936.6611,0.0,-0.98438,6e-05,0.67419]
[1680994182940,40.85,27936.5677,0.0,-0.98438,6e-05,0.67399]
[1680994188076,40.85,27936.5898,0.0,-0.98438,6e-05,0.67404]
[1680994193672,40.85,27936.5493,0.0,-0.98438,6e-05,0.67395]
[1680994199672,40.85,27936.5765,0.0,-0.98438,6e-05,0.67401]
[1680994205672,40.85,27936.5612,0.0,-0.98438,6e-05,0.67398]
[1680994211248,40.85,27936.6112,0.0,-0.98438,6e-05,0.67408]
[1680994216284,40.85,27936.5113,0.0,-0.98438,6e-05,0.67387]
[1680994221311,40.85,27936.5959,0.0,-0.98438,6e-05,0.67405]
[1680994226672,40.85,27936.3739,0.0,-0.98439,6e-05,0.67358]
[1680994232391,40.85,27936.1745,0.0,-0.98442,6e-05,0.6722]
[1680994237426,40.85,27936.2725,0.0,-0.98442,6e-05,0.67241]
[1680994242459,40.85,27936.4474,0.0,-0.98441,6e-05,0.67277]
[1680994247672,40.85,27936.6969,0.0,-0.9844,6e-05,0.6733]
[1680994253672,40.85,27936.679,0.0,-0.9844,6e-05,0.67326]
[1680994259672,40.85,27936.6637,0.0,-0.9844,6e-05,0.67323]
[1680994264674,40.85,27937.8864,0.0,-0.98433,6e-05,0.67579]
[1680994269707,40.85,27938.008,0.0,-0.98432,6e-05,0.67604]
[1680994274744,40.85,27938.1691,0.0,-0.98431,6e-05,0.67638]
[1680994280672,40.85,27938.1974,0.0,-0.98431,6e-05,0.67644]
[1680994285823,40.85,27938.4103,0.0,-0.9843,6e-05,0.67689]
[1680994292033,40.85,27938.4552,0.0,-0.98432,6e-05,0.67601]
[1680994297903,40.85,27938.5073,0.0,-0.98432,6e-05,0.67612]
[1680994303940,40.85,27938.5645,0.0,-0.98431,6e-05,0.67624]
[1680994308978,40.85,27938.3617,0.0,-0.98432,6e-05,0.67582]
[1680994314013,40.85,27938.4891,0.0,-0.98432,6e-05,0.67608]
[1680994319046,40.85,27940.4469,0.0,-0.98421,6e-05,0.6802]
[1680994324083,40.85,27940.3982,0.0,-0.98421,6e-05,0.6801]
[1680994329120,40.85,27940.1842,0.0,-0.98422,6e-05,0.67965]
[1680994334152,40.85,27938.3697,0.0,-0.98432,6e-05,0.67583]
[1680994339192,40.85,27938.5185,0.0,-0.98431,6e-05,0.67615]
[1680994345234,40.85,27940.1324,0.0,-0.98422,6e-05,0.67954]
[1680994350264,40.85,27940.2142,0.0,-0.98422,6e-05,0.67971]
[1680994355303,40.85,27940.004,0.0,-0.98425,6e-05,0.6783]
[1680994360339,40.85,27940.0337,0.0,-0.98425,6e-05,0.67836]
[1680994367672,40.85,27940.0484,0.0,-0.98425,6e-05,0.67839]
[1680994373427,40.85,27940.0433,0.0,-0.98425,6e-05,0.67838]
[1680994378465,40.85,27940.0631,0.0,-0.98425,6e-05,0.67842]
[1680994385672,40.85,27939.9957,0.0,-0.98425,6e-05,0.67828]
[1680994391672,40.85,27940.0657,0.0,-0.98425,6e-05,0.67843]
[1680994397672,40.85,27940.0706,0.0,-0.98425,6e-05,0.67844]
[1680994403672,40.85,27940.0381,0.0,-0.98425,6e-05,0.67837]
[1680994409672,40.85,27940.0655,0.0,-0.98425,6e-05,0.67843]
[1680994415672,40.85,27940.1104,0.0,-0.98427,6e-05,0.67755]
[1680994421672,40.85,27940.1777,0.0,-0.98426,6e-05,0.67769]
[1680994427672,40.85,27940.17,0.0,-0.98427,6e-05,0.67768]
[1680994433672,40.85,27940.2172,0.0,-0.98426,6e-05,0.67778]
[1680994439672,40.85,27940.1372,0.0,-0.98427,6e-05,0.67761]
[1680994444934,40.85,27942.2927,0.0,-0.98415,6e-05,0.68215]
[1680994449965,40.85,27942.1835,0.0,-0.98415,6e-05,0.68192]
[1680994455013,40.85,27943.1804,0.0,-0.9841,6e-05,0.68403]
[1680994460036,40.85,27943.2763,0.0,-0.98409,6e-05,0.68423]
[1680994465070,40.85,27944.3041,0.0,-0.98403,6e-05,0.68641]
[1680994470106,40.85,27944.117,0.0,-0.98404,6e-05,0.68601]
[1680994475140,40.85,27945.2188,0.0,-0.984,6e-05,0.68738]
[1680994480177,40.85,27944.9686,0.0,-0.98402,6e-05,0.68684]
[1680994485214,40.85,27951.1908,0.0,-0.98366,6e-05,0.70016]
[1680994490248,40.85,27951.2687,0.0,-0.98365,6e-05,0.70033]
[1680994495283,40.85,27953.9685,0.0,-0.9835,6e-05,0.70617]
[1680994500318,40.85,27956.4445,0.0,-0.98335,6e-05,0.71156]
[1680994505351,40.85,27956.0273,0.0,-0.98337,6e-05,0.71065]
[1680994510493,40.85,27951.8142,0.0,-0.98362,6e-05,0.70151]
[1680994515516,40.85,27951.6964,0.0,-0.98363,6e-05,0.70125]
[1680994520562,40.85,27952.075,0.0,-0.98361,6e-05,0.70207]
[1680994525591,40.85,27952.9629,0.0,-0.98355,6e-05,0.70399]
[1680994530632,40.85,27952.4528,0.0,-0.98358,6e-05,0.70289]
[1680994535671,40.85,27954.1013,0.0,-0.98351,6e-05,0.70547]
[1680994540705,40.85,27954.6701,0.0,-0.98348,6e-05,0.7067]
[1680994545731,40.85,27955.9651,0.0,-0.9834,6e-05,0.70952]
[1680994550779,40.85,27955.7798,0.0,-0.98341,6e-05,0.70912]
[1680994555811,40.85,27956.0396,0.0,-0.9834,6e-05,0.70968]
[1680994560845,40.85,27961.2876,0.0,-0.98308,6e-05,0.72119]
[1680994565884,40.85,27961.2981,0.0,-0.98308,6e-05,0.72121]
[1680994570914,40.85,27961.4614,0.0,-0.98307,6e-05,0.72157]
[1680994575987,40.85,27961.8949,0.0,-0.98305,6e-05,0.72253]
[1680994581027,40.85,27962.1277,0.0,-0.98303,6e-05,0.72305]
[1680994586061,40.85,27962.1929,0.0,-0.98303,6e-05,0.72319]
[1680994591093,40.85,27962.0635,0.0,-0.98306,6e-05,0.72189]
[1680994596133,40.85,27962.9548,0.0,-0.98301,6e-05,0.72386]
[1680994601165,40.85,27962.5039,0.0,-0.98303,6e-05,0.72287]
[1680994606201,40.85,27962.1765,0.0,-0.98305,6e-05,0.72214]
[1680994611252,40.85,27961.4871,0.0,-0.9831,6e-05,0.72062]
[1680994616338,40.85,27958.8344,0.0,-0.98325,6e-05,0.71479]
[1680994621422,40.85,27958.1116,0.0,-0.9833,6e-05,0.7132]
[1680994626457,40.85,27962.2211,0.0,-0.98305,6e-05,0.72224]
[1680994631493,40.85,27962.8636,0.0,-0.98301,6e-05,0.72366]
[1680994636536,40.85,27962.5707,0.0,-0.98303,6e-05,0.72301]
[1680994641570,40.85,27962.1688,0.0,-0.98305,6e-05,0.72213]
[1680994646601,40.85,27961.9781,0.0,-0.98307,6e-05,0.72171]
[1680994651637,40.85,27961.8656,0.0,-0.9831,6e-05,0.72045]
[1680994656670,40.85,27961.7082,0.0,-0.9831,6e-05,0.7201]
[1680994661672,40.85,27960.4076,0.0,-0.98318,6e-05,0.71724]
[1680994666741,40.85,27960.8315,0.0,-0.98316,6e-05,0.71817]
[1680994671773,40.85,27961.3917,0.0,-0.98312,6e-05,0.7194]
[1680994678822,40.85,27961.6008,0.0,-0.98311,6e-05,0.71986]
[1680994683862,40.85,27961.5881,0.0,-0.98311,6e-05,0.71983]
[1680994691672,40.85,27961.5205,0.0,-0.98312,6e-05,0.71969]
[1680994697672,40.85,27961.7775,0.0,-0.9831,6e-05,0.72025]
[1680994703029,40.85,27962.0966,0.0,-0.98308,6e-05,0.72096]
[1680994708065,40.85,27963.3573,0.0,-0.98301,6e-05,0.72374]
[1680994713099,40.85,27963.06,0.0,-0.98305,6e-05,0.72207]
[1680994718672,40.85,27962.8315,0.0,-0.98306,6e-05,0.72157]
[1680994724175,40.85,27965.1068,0.0,-0.98292,6e-05,0.72661]
[1680994729206,40.85,27967.9721,0.0,-0.98275,6e-05,0.73299]
[1680994734246,40.85,27968.3767,0.0,-0.98272,6e-05,0.7339]
[1680994739284,40.85,27968.6847,0.0,-0.98271,6e-05,0.73459]
[1680994744320,40.85,27968.482,0.0,-0.98272,6e-05,0.73413]
[1680994749356,40.85,27967.7993,0.0,-0.98276,6e-05,0.73261]
[1680994754391,40.85,27967.5373,0.0,-0.98278,6e-05,0.73202]
[1680994759426,40.85,27968.4034,0.0,-0.98272,6e-05,0.73396]
[1680994764461,40.85,27968.5739,0.0,-0.98271,6e-05,0.73434]
[1680994769498,40.85,27969.2023,0.0,-0.98267,6e-05,0.73575]
[1680994774529,40.85,27970.191,0.0,-0.98264,6e-05,0.73694]
[1680994779562,40.85,27970.3492,0.0,-0.98263,6e-05,0.7373]
[1680994784597,40.85,27974.6011,0.0,-0.98237,6e-05,0.74689]
[1680994789642,40.85,27973.5569,0.0,-0.98243,6e-05,0.74453]
[1680994794680,40.85,27973.609,0.0,-0.98243,6e-05,0.74465]
[1680994799712,40.85,27971.4393,0.0,-0.98256,6e-05,0.73975]
[1680994804749,40.85,27965.353,0.0,-0.98293,6e-05,0.72614]
[1680994809782,40.85,27966.3512,0.0,-0.98287,6e-05,0.72836]
[1680994814816,40.85,27966.408,0.0,-0.98287,6e-05,0.72848]
[1680994819851,40.85,27965.9999,0.0,-0.98289,6e-05,0.72757]
[1680994824891,40.85,27964.1982,0.0,-0.983,6e-05,0.72358]
[1680994829926,40.85,27963.8194,0.0,-0.98302,6e-05,0.72274]
[1680994834961,40.85,27959.9535,0.0,-0.98328,6e-05,0.71322]
[1680994839994,40.85,27959.1933,0.0,-0.98332,6e-05,0.71156]
[1680994846032,40.85,27958.9944,0.0,-0.98333,6e-05,0.71112]
[1680994851071,40.85,27958.8181,0.0,-0.98334,6e-05,0.71074]
[1680994856672,40.85,27958.7754,0.0,-0.98335,6e-05,0.71065]
[1680994862145,40.85,27958.5034,0.0,-0.98336,6e-05,0.71005]
[1680994868217,40.85,27960.0385,0.0,-0.98327,6e-05,0.71341]
[1680994873250,40.85,27960.1988,0.0,-0.98326,6e-05,0.71376]
[1680994878280,40.85,27960.1888,0.0,-0.98326,6e-05,0.71374]
[1680994883317,40.85,27960.1142,0.0,-0.98327,6e-05,0.71357]
[1680994888345,40.85,27959.6975,0.0,-0.98329,6e-05,0.71266]
[1680994894388,40.85,27959.9556,0.0,-0.9833,6e-05,0.71222]
[1680994899428,40.85,27960.3008,0.0,-0.98328,6e-05,0.71298]
[1680994904528,40.85,27960.2829,0.0,-0.98328,6e-05,0.71294]
[1680994910672,40.85,27959.9127,0.0,-0.9833,6e-05,0.71213]
[1680994916615,40.85,27959.9806,0.0,-0.9833,6e-05,0.71228]
[1680994922672,40.85,27960.0232,0.0,-0.9833,6e-05,0.71237]
[1680994928672,40.85,27959.9009,0.0,-0.9833,6e-05,0.7121]
[1680994934672,40.85,27960.161,0.0,-0.98329,6e-05,0.71267]
[1680994939770,40.85,27960.1508,0.0,-0.98329,6e-05,0.71265]
[1680994946672,40.85,27959.1275,0.0,-0.98335,6e-05,0.71041]
[1680994952672,40.85,27959.1863,0.0,-0.98337,6e-05,0.70954]
[1680994958672,40.85,27959.2272,0.0,-0.98337,6e-05,0.70963]
[1680994964672,40.85,27959.2553,0.0,-0.98336,6e-05,0.70969]
[1680994969985,40.85,27962.6092,0.0,-0.98316,6e-05,0.71704]
[1680994975035,40.85,27963.3827,0.0,-0.98312,6e-05,0.71874]
[1680994980082,40.85,27963.4435,0.0,-0.98311,6e-05,0.71887]
[1680994985120,40.85,27963.4746,0.0,-0.98311,6e-05,0.71894]
[1680994991672,40.85,27963.4233,0.0,-0.98312,6e-05,0.71883]
[1680994997672,40.85,27963.3825,0.0,-0.98312,6e-05,0.71874]
[1680995003255,40.85,27967.4345,0.0,-0.98287,6e-05,0.72771]
[1680995008292,40.85,27968.2441,0.0,-0.98283,6e-05,0.72951]
[1680995013412,40.85,27968.4144,0.0,-0.98284,6e-05,0.72887]
[1680995018447,40.85,27973.1223,0.0,-0.98255,6e-05,0.73942]
[1680995023477,40.85,27972.5785,0.0,-0.98258,6e-05,0.7382]
[1680995028512,40.85,27972.1671,0.0,-0.98261,6e-05,0.73727]
[1680995033547,40.85,27974.1497,0.0,-0.98249,6e-05,0.74174]
[1680995038586,40.85,27973.8457,0.0,-0.98251,6e-05,0.74105]
[1680995043618,40.85,27973.7827,0.0,-0.98251,6e-05,0.74091]
[1680995048659,40.85,27980.4263,0.0,-0.9821,6e-05,0.75602]
[1680995053698,40.85,27978.9585,0.0,-0.98219,6e-05,0.75266]
[1680995058733,40.85,27979.3536,0.0,-0.98216,6e-05,0.75356]
[1680995063769,40.85,27979.5105,0.0,-0.98215,6e-05,0.75392]
[1680995068800,40.85,27979.8671,0.0,-0.98213,6e-05,0.75474]
[1680995073837,40.85,27979.7363,0.0,-0.98216,6e-05,0.7534]
[1680995079910,40.85,27979.5259,0.0,-0.98218,6e-05,0.75292]
[1680995084951,40.85,27976.471,0.0,-0.98237,6e-05,0.74596]
[1680995089984,40.85,27977.5898,0.0,-0.9823,6e-05,0.7485]
[1680995095020,40.85,27978.4529,0.0,-0.98224,6e-05,0.75047]
[1680995100056,40.85,27978.2712,0.0,-0.98225,6e-05,0.75005]
[1680995105085,40.85,27978.1721,0.0,-0.98226,6e-05,0.74983]
[1680995111134,40.85,27976.1843,0.0,-0.98238,6e-05,0.74531]
[1680995116167,40.85,27966.4675,0.0,-0.98298,6e-05,0.72353]
[1680995121200,40.85,27963.5311,0.0,-0.98315,6e-05,0.71705]
[1680995126233,40.85,27965.1312,0.0,-0.98306,6e-05,0.72057]
[1680995131271,40.85,27964.8444,0.0,-0.9831,6e-05,0.71893]
[1680995136301,40.85,27964.8651,0.0,-0.9831,6e-05,0.71897]
[1680995141672,40.85,27965.8029,0.0,-0.98304,6e-05,0.72104]
[1680995147672,40.85,27965.8701,0.0,-0.98304,6e-05,0.72119]
[1680995153672,40.85,27965.9517,0.0,-0.98303,6e-05,0.72137]
[1680995159672,40.85,27966.0377,0.0,-0.98303,6e-05,0.72156]
[1680995165508,40.85,27966.1132,0.0,-0.98302,6e-05,0.72173]
[1680995171555,40.85,27966.1311,0.0,-0.98302,6e-05,0.72177]
[1680995176588,40.85,27968.2036,0.0,-0.9829,6e-05,0.72637]
[1680995181619,40.85,27968.767,0.0,-0.98286,6e-05,0.72762]
[1680995186672,40.85,27968.7666,0.0,-0.98286,6e-05,0.72762]
[1680995191694,40.85,27968.8706,0.0,-0.98288,6e-05,0.72683]
[1680995196728,40.85,27969.124,0.0,-0.98286,6e-05,0.72739]
[1680995202768,40.85,27969.1621,0.0,-0.98286,6e-05,0.72748]
[1680995207807,40.85,27969.0,0.0,-0.98287,6e-05,0.72712]
[1680995212844,40.85,27969.1678,0.0,-0.98286,6e-05,0.72749]
[1680995217874,40.85,27969.5972,0.0,-0.98284,6e-05,0.72845]
[1680995222910,40.85,27969.5994,0.0,-0.98284,6e-05,0.72845]
[1680995227945,40.85,27973.9035,0.0,-0.98257,6e-05,0.73809]
[1680995233059,40.85,27975.6572,0.0,-0.98246,6e-05,0.74205]
[1680995238095,40.85,27976.9919,0.0,-0.98238,6e-05,0.74507]
[1680995243137,40.85,27977.8539,0.0,-0.98233,6e-05,0.74703]
[1680995249173,40.85,27978.5258,0.0,-0.98229,6e-05,0.74855]
[1680995254211,40.85,27979.8539,0.0,-0.98223,6e-05,0.75054]
[1680995260250,40.85,27980.9174,0.0,-0.98216,6e-05,0.75297]
[1680995265287,40.85,27980.996,0.0,-0.98215,6e-05,0.75315]
[1680995270323,40.85,27980.7504,0.0,-0.98217,6e-05,0.75259]
[1680995275474,40.85,27981.2619,0.0,-0.98214,6e-05,0.75376]
[1680995280092,40.85,27985.315,0.0,-0.98188,6e-05,0.76307]
[1680995285522,40.85,27994.4076,0.0,-0.9813,7e-05,0.7843]
[1680995290565,40.85,27992.74,0.0,-0.9814,6e-05,0.78037]
[1680995295593,40.85,27991.2449,0.0,-0.9815,6e-05,0.77686]
[1680995296483,40.85,27991.2449,0.0,-0.9815,6e-05,0.77686]
[1680995301639,40.85,27983.9783,0.0,-0.98197,6e-05,0.75999]
[1680995306672,40.85,27985.8841,0.0,-0.98185,6e-05,0.76439]
[1680995311706,40.85,27986.3629,0.0,-0.98184,6e-05,0.76444]
[1680995316744,40.85,27991.3796,0.0,-0.98152,6e-05,0.77611]
[1680995321776,40.85,27993.0048,0.0,-0.98141,6e-05,0.77993]
[1680995326814,40.85,27995.2615,0.0,-0.98126,7e-05,0.78524]
[1680995331846,40.85,27993.5131,0.0,-0.98138,7e-05,0.78112]
[1680995336885,40.85,27992.968,0.0,-0.98141,6e-05,0.77984]
[1680995342672,40.85,27992.7763,0.0,-0.98143,6e-05,0.77939]
[1680995347962,40.85,27992.6901,0.0,-0.98143,6e-05,0.77919]
[1680995352996,40.85,27992.8352,0.0,-0.98142,6e-05,0.77953]
[1680995359039,40.85,27992.6984,0.0,-0.98143,6e-05,0.77921]
[1680995364076,40.85,27994.5568,0.0,-0.98131,7e-05,0.78358]
[1680995369104,40.85,27997.1727,0.0,-0.98114,7e-05,0.78976]
[1680995374143,40.85,28002.3704,0.0,-0.98082,7e-05,0.80108]
[1680995379175,40.85,28006.1752,0.0,-0.98056,7e-05,0.81024]
[1680995384216,40.85,28006.9372,0.0,-0.98051,7e-05,0.81208]
[1680995389255,40.85,28006.4196,0.0,-0.98055,7e-05,0.81083]
[1680995394290,40.85,27998.9804,0.0,-0.98104,7e-05,0.79298]
[1680995399325,40.85,27999.3413,0.0,-0.98102,7e-05,0.79384]
[1680995404356,40.85,27997.7311,0.0,-0.98113,7e-05,0.79001]
[1680995409394,40.85,27990.4144,0.0,-0.9816,6e-05,0.7728]
[1680995414428,40.85,27987.5248,0.0,-0.98179,6e-05,0.76608]
[1680995419460,40.85,27986.5803,0.0,-0.98185,6e-05,0.76389]
[1680995426611,40.85,27986.7692,0.0,-0.98184,6e-05,0.76433]
[1680995431650,40.85,27987.999,0.0,-0.98178,6e-05,0.76612]
[1680995436677,40.85,27987.1609,0.0,-0.98184,6e-05,0.76418]
[1680995441716,40.85,27988.2995,0.0,-0.98176,6e-05,0.76682]
[1680995446749,40.85,27990.9349,0.0,-0.98159,6e-05,0.77295]
[1680995451783,40.85,27992.6159,0.0,-0.98149,6e-05,0.77688]
[1680995456826,40.85,27995.9581,0.0,-0.98127,7e-05,0.78474]
[1680995461864,40.85,27997.1336,0.0,-0.98119,7e-05,0.78752]
[1680995466897,40.85,27992.6103,0.0,-0.98149,6e-05,0.77687]
[1680995471931,40.85,27991.8732,0.0,-0.98153,6e-05,0.77514]
[1680995476968,40.85,27992.0081,0.0,-0.98153,6e-05,0.77546]
[1680995482004,40.85,27992.0656,0.0,-0.98152,6e-05,0.77559]
[1680995487042,40.85,27991.0663,0.0,-0.98159,6e-05,0.77326]
[1680995492080,40.85,27991.0323,0.0,-0.98161,6e-05,0.77211]
[1680995497107,40.85,27991.0058,0.0,-0.98161,6e-05,0.77205]
[1680995503147,40.85,27991.0067,0.0,-0.98161,6e-05,0.77205]
[1680995508183,40.85,27991.3271,0.0,-0.98159,6e-05,0.7728]
[1680995513220,40.85,27991.0224,0.0,-0.98161,6e-05,0.77209]
[1680995518257,40.85,27992.1799,0.0,-0.98154,6e-05,0.77479]
[1680995523288,40.85,27992.0856,0.0,-0.98154,6e-05,0.77457]
[1680995528326,40.85,27993.731,0.0,-0.98144,6e-05,0.77843]
[1680995533361,40.85,27996.0843,0.0,-0.98128,7e-05,0.78397]
[1680995538401,40.85,27997.2636,0.0,-0.98121,7e-05,0.78675]
[1680995543672,40.85,27997.3026,0.0,-0.9812,7e-05,0.78684]
[1680995549483,40.85,27997.2313,0.0,-0.98121,7e-05,0.78668]
[1680995554525,40.85,27997.9637,0.0,-0.98119,7e-05,0.78733]
[1680995559660,40.85,27997.0459,0.0,-0.98125,7e-05,0.78516]
[1680995564672,40.85,27989.0055,0.0,-0.98177,6e-05,0.76634]
[1680995569729,40.85,27991.4657,0.0,-0.98161,6e-05,0.77206]
[1680995574761,40.85,27992.2671,0.0,-0.98156,6e-05,0.77393]
[1680995579798,40.85,27991.4522,0.0,-0.98161,6e-05,0.77203]
[1680995584827,40.85,27991.5076,0.0,-0.98161,6e-05,0.77216]
[1680995590877,40.85,27991.4855,0.0,-0.98161,6e-05,0.77211]
[1680995595915,40.85,27991.2109,0.0,-0.98163,6e-05,0.77147]
[1680995600947,40.85,27990.4814,0.0,-0.98167,6e-05,0.76977]
[1680995606672,40.85,27991.0125,0.0,-0.98164,6e-05,0.77101]
[1680995612019,40.85,27992.4369,0.0,-0.98157,6e-05,0.77327]
[1680995617051,40.85,27992.0025,0.0,-0.9816,6e-05,0.77225]
[1680995623096,40.85,27992.3027,0.0,-0.98158,6e-05,0.77295]
[1680995628130,40.85,27992.5404,0.0,-0.98156,6e-05,0.77351]
[1680995633206,40.85,27992.2173,0.0,-0.98158,6e-05,0.77275]
[1680995638243,40.85,27991.9921,0.0,-0.9816,6e-05,0.77223]
[1680995643282,40.85,27991.4503,0.0,-0.98163,6e-05,0.77097]
[1680995648314,40.85,27991.0625,0.0,-0.98166,6e-05,0.77006]
[1680995653346,40.85,27990.9347,0.0,-0.98167,6e-05,0.76976]
[1680995658385,40.85,27991.4641,0.0,-0.98163,6e-05,0.771]
[1680995663428,40.85,27991.7285,0.0,-0.98162,6e-05,0.77161]
[1680995669475,40.85,27991.8049,0.0,-0.98161,6e-05,0.77179]
[1680995674505,40.85,27992.0666,0.0,-0.98162,6e-05,0.77134]
[1680995679541,40.85,27990.9385,0.0,-0.98169,6e-05,0.76871]
[1680995684580,40.85,27991.3016,0.0,-0.98167,6e-05,0.76956]
[1680995689617,40.85,27990.9545,0.0,-0.98169,6e-05,0.76875]
[1680995694653,40.85,27991.7225,0.0,-0.98164,6e-05,0.77054]
[1680995699672,40.85,27992.024,0.0,-0.98162,6e-05,0.77124]
[1680995704728,40.85,27992.0682,0.0,-0.98162,6e-05,0.77134]
[1680995709814,40.85,27991.8752,0.0,-0.98163,6e-05,0.77089]
[1680995714883,40.85,27993.3664,0.0,-0.98153,6e-05,0.77438]
[1680995719918,40.85,27993.7547,0.0,-0.98151,6e-05,0.77528]
[1680995724944,40.85,27993.8491,0.0,-0.9815,6e-05,0.7755]
[1680995729980,40.85,27993.5298,0.0,-0.98152,6e-05,0.77476]
[1680995735102,40.85,27993.435,0.0,-0.98155,6e-05,0.77347]
[1680995740139,40.85,27993.5208,0.0,-0.98155,6e-05,0.77367]
[1680995745175,40.85,27993.532,0.0,-0.98155,6e-05,0.7737]
[1680995750206,40.85,27993.4886,0.0,-0.98155,6e-05,0.7736]
[1680995755246,40.85,27993.3778,0.0,-0.98156,6e-05,0.77334]
[1680995760282,40.85,27993.3899,0.0,-0.98156,6e-05,0.77337]
[1680995765313,40.85,27993.297,0.0,-0.98156,6e-05,0.77315]
[1680995770342,40.85,27992.9547,0.0,-0.98159,6e-05,0.77235]
[1680995775381,40.85,27993.0249,0.0,-0.98158,6e-05,0.77251]
[1680995780420,40.85,27992.8052,0.0,-0.98159,6e-05,0.772]
[1680995785459,40.85,27992.8505,0.0,-0.98159,6e-05,0.77211]
[1680995790509,40.85,27993.8951,0.0,-0.98152,6e-05,0.77455]
[1680995795536,40.85,27994.0565,0.0,-0.98154,6e-05,0.77386]
[1680995800572,40.85,27995.056,0.0,-0.98147,6e-05,0.7762]
[1680995805645,40.85,27994.3536,0.0,-0.98152,6e-05,0.77455]
[1680995810672,40.85,27993.4387,0.0,-0.98158,6e-05,0.77241]
[1680995815787,40.85,27993.2694,0.0,-0.98159,6e-05,0.77202]
[1680995821823,40.85,27993.5825,0.0,-0.98157,6e-05,0.77275]
[1680995826867,40.85,27993.6952,0.0,-0.98156,6e-05,0.77301]
[1680995831902,40.85,27993.6179,0.0,-0.98157,6e-05,0.77283]
[1680995836939,40.85,27994.0081,0.0,-0.98154,6e-05,0.77375]
[1680995841968,40.85,27994.451,0.0,-0.98151,6e-05,0.77478]
[1680995847006,40.85,27995.0005,0.0,-0.98148,6e-05,0.77607]
[1680995852045,40.85,27994.7571,0.0,-0.98152,6e-05,0.77443]
[1680995857075,40.85,27994.9335,0.0,-0.98151,6e-05,0.77484]
[1680995862110,40.85,27995.2893,0.0,-0.98148,6e-05,0.77568]
[1680995867141,40.85,27995.8643,0.0,-0.98145,7e-05,0.77703]
[1680995872182,40.85,27995.7716,0.0,-0.98145,7e-05,0.77681]
[1680995877218,40.85,27996.1739,0.0,-0.98143,7e-05,0.77775]
[1680995882249,40.85,27996.498,0.0,-0.9814,7e-05,0.77851]
[1680995888672,40.85,27996.055,0.0,-0.98143,7e-05,0.77747]
[1680995894672,40.85,27995.7524,0.0,-0.98145,6e-05,0.77676]
[1680995900470,40.85,27995.7451,0.0,-0.98145,6e-05,0.77675]
[1680995905491,40.85,27995.8728,0.0,-0.98144,7e-05,0.77705]
[1680995912673,40.85,27996.0026,0.0,-0.98146,6e-05,0.77628]
[1680995918582,40.85,27995.8176,0.0,-0.98147,6e-05,0.77585]
[1680995923628,40.85,27996.5198,0.0,-0.98143,7e-05,0.77749]
[1680995928663,40.85,27996.6766,0.0,-0.98142,7e-05,0.77786]
[1680995933682,40.85,27996.8658,0.0,-0.9814,7e-05,0.77831]
[1680995938736,40.85,27996.0006,0.0,-0.98146,6e-05,0.77628]
[1680995943779,40.85,27995.9635,0.0,-0.98146,6e-05,0.77619]
[1680995948858,40.85,27995.9313,0.0,-0.98147,6e-05,0.77611]
[1680995953901,40.85,27995.8941,0.0,-0.98147,6e-05,0.77603]
[1680995960672,40.85,27995.6049,0.0,-0.98149,6e-05,0.77535]
[1680995965982,40.85,27995.6503,0.0,-0.98148,6e-05,0.77546]
[1680995971042,40.85,27995.4708,0.0,-0.98152,6e-05,0.77397]
[1680995976074,40.85,27995.3437,0.0,-0.98153,6e-05,0.77367]
[1680995981111,40.85,27994.034,0.0,-0.98161,6e-05,0.77061]
[1680995986152,40.85,27994.4605,0.0,-0.98159,6e-05,0.77161]
[1680995992193,40.85,27994.4468,0.0,-0.98159,6e-05,0.77157]
[1680995997227,40.85,27993.2446,0.0,-0.98166,6e-05,0.76877]
[1680996002270,40.85,27991.2032,0.0,-0.98179,6e-05,0.76403]
[1680996007314,40.85,27991.4069,0.0,-0.98178,6e-05,0.7645]
[1680996012348,40.85,27991.5925,0.0,-0.98177,6e-05,0.76493]
[1680996017386,40.85,27991.328,0.0,-0.98179,6e-05,0.76432]
[1680996022546,40.85,27991.0189,0.0,-0.98181,6e-05,0.7636]
[1680996027585,40.85,27991.0721,0.0,-0.9818,6e-05,0.76373]
[1680996032620,40.85,27991.2225,0.0,-0.98182,6e-05,0.76302]
[1680996037654,40.85,27990.0539,0.0,-0.98189,6e-05,0.76032]
[1680996042690,40.85,27989.3511,0.0,-0.98194,6e-05,0.75869]
[1680996047721,40.85,27989.7577,0.0,-0.98191,6e-05,0.75963]
[1680996052759,40.85,27989.4214,0.0,-0.98193,6e-05,0.75886]
[1680996057790,40.85,27989.6721,0.0,-0.98192,6e-05,0.75943]
[1680996062829,40.85,27989.4953,0.0,-0.98193,6e-05,0.75903]
[1680996067862,40.85,27989.1584,0.0,-0.98195,6e-05,0.75825]
[1680996072897,40.85,27989.1029,0.0,-0.98195,6e-05,0.75812]
[1680996077936,40.85,27988.5614,0.0,-0.98199,6e-05,0.75688]
[1680996083672,40.85,27987.3298,0.0,-0.98207,6e-05,0.75405]
[1680996089108,40.85,27987.137,0.0,-0.98208,6e-05,0.7536]
[1680996095198,40.85,27986.5406,0.0,-0.98214,6e-05,0.75119]
[1680996101233,40.85,27986.5048,0.0,-0.98214,6e-05,0.75111]
[1680996107672,40.85,27986.3518,0.0,-0.98215,6e-05,0.75076]
[1680996113313,40.85,27986.7666,0.0,-0.98212,6e-05,0.75171]
[1680996118350,40.85,27986.6111,0.0,-0.98213,6e-05,0.75135]
[1680996123385,40.85,27985.9884,0.0,-0.98217,6e-05,0.74993]
[1680996128420,40.85,27983.2408,0.0,-0.98235,6e-05,0.74367]
[1680996133463,40.85,27983.2861,0.0,-0.98234,6e-05,0.74377]
[1680996138502,40.85,27983.3807,0.0,-0.98234,6e-05,0.74399]
[1680996143530,40.85,27983.6047,0.0,-0.98232,6e-05,0.7445]
[1680996149601,40.85,27983.6159,0.0,-0.98232,6e-05,0.74452]
[1680996154651,40.85,27983.6891,0.0,-0.98234,6e-05,0.74365]
[1680996159676,40.85,27983.7396,0.0,-0.98234,6e-05,0.74376]
[1680996167672,40.85,27983.6604,0.0,-0.98234,6e-05,0.74358]
[1680996172767,40.85,27983.5361,0.0,-0.98235,6e-05,0.7433]
[1680996178810,40.85,27983.5045,0.0,-0.98235,6e-05,0.74323]
[1680996183841,40.85,27983.4411,0.0,-0.98236,6e-05,0.74308]
[1680996188875,40.85,27983.4029,0.0,-0.98236,6e-05,0.743]
[1680996194672,40.85,27983.2028,0.0,-0.98237,6e-05,0.74254]
[1680996200672,40.85,27982.8977,0.0,-0.98239,6e-05,0.74185]
[1680996205997,40.85,27982.688,0.0,-0.9824,6e-05,0.74138]
[1680996211035,40.85,27982.7132,0.0,-0.98243,6e-05,0.74039]
[1680996216066,40.85,27982.1886,0.0,-0.98246,6e-05,0.73921]
[1680996221102,40.85,27982.1193,0.0,-0.98246,6e-05,0.73905]
[1680996226139,40.85,27982.1399,0.0,-0.98246,6e-05,0.7391]
[1680996231171,40.85,27980.8737,0.0,-0.98254,6e-05,0.73624]
[1680996236209,40.85,27981.6655,0.0,-0.98249,6e-05,0.73802]
[1680996241242,40.85,27982.1631,0.0,-0.98246,6e-05,0.73915]
[1680996246279,40.85,27982.3874,0.0,-0.98245,6e-05,0.73966]
[1680996251309,40.85,27981.9496,0.0,-0.98247,6e-05,0.73867]
[1680996256344,40.85,27981.9972,0.0,-0.98247,6e-05,0.73877]
[1680996261385,40.85,27982.197,0.0,-0.98246,6e-05,0.73923]
[1680996266423,40.85,27982.0545,0.0,-0.98247,6e-05,0.7389]
[1680996271453,40.85,27982.3143,0.0,-0.98247,6e-05,0.73845]
[1680996276485,40.85,27982.2991,0.0,-0.98248,6e-05,0.73842]
[1680996281523,40.85,27983.2114,0.0,-0.98242,6e-05,0.74048]
[1680996286556,40.85,27987.6121,0.0,-0.98214,6e-05,0.7505]
[1680996291592,40.85,27992.1073,0.0,-0.98186,6e-05,0.76083]
[1680996296631,40.85,27992.8075,0.0,-0.98181,6e-05,0.76245]
[1680996301666,40.85,27990.3833,0.0,-0.98197,6e-05,0.75686]
[1680996306700,40.85,27990.7392,0.0,-0.98194,6e-05,0.75768]
[1680996311796,40.85,27990.7422,0.0,-0.98194,6e-05,0.75768]
[1680996317672,40.85,27989.2842,0.0,-0.98204,6e-05,0.75433]
[1680996322979,40.85,27989.8659,0.0,-0.982,6e-05,0.75567]
[1680996328857,40.85,27990.7335,0.0,-0.98195,6e-05,0.75766]
[1680996333946,40.85,27990.8431,0.0,-0.98196,6e-05,0.75686]
[1680996338990,40.85,27990.7852,0.0,-0.98197,6e-05,0.75673]
[1680996344017,40.85,27990.9873,0.0,-0.98195,6e-05,0.75719]
[1680996349057,40.85,27991.0319,0.0,-0.98195,6e-05,0.75729]
[1680996355096,40.85,27990.6718,0.0,-0.98197,6e-05,0.75647]
[1680996362672,40.85,27990.7867,0.0,-0.98197,6e-05,0.75673]
[1680996368672,40.85,27990.7267,0.0,-0.98197,6e-05,0.75659]
[1680996374672,40.85,27990.4868,0.0,-0.98198,6e-05,0.75604]
[1680996380279,40.85,27990.4097,0.0,-0.98199,6e-05,0.75586]
[1680996386319,40.85,27990.0427,0.0,-0.98201,6e-05,0.75502]
[1680996391348,40.85,27990.2955,0.0,-0.98202,6e-05,0.75455]
[1680996397397,40.85,27990.2008,0.0,-0.98203,6e-05,0.75433]
[1680996404672,40.85,27990.4083,0.0,-0.98201,6e-05,0.75481]
[1680996410672,40.85,27990.4058,0.0,-0.98201,6e-05,0.7548]
[1680996416523,40.85,27990.4058,0.0,-0.98201,6e-05,0.7548]
[1680996421563,40.85,27990.1781,0.0,-0.98203,6e-05,0.75428]
[1680996426602,40.85,27990.3831,0.0,-0.98202,6e-05,0.75475]
[1680996431629,40.85,27990.2933,0.0,-0.98202,6e-05,0.75454]
[1680996436666,40.85,27990.3983,0.0,-0.98201,6e-05,0.75478]
[1680996441706,40.85,27990.2434,0.0,-0.98202,6e-05,0.75443]
[1680996446742,40.85,27990.0687,0.0,-0.98204,6e-05,0.75403]
[1680996452672,40.85,27989.3995,0.0,-0.9821,6e-05,0.75144]
[1680996457939,40.85,27989.4527,0.0,-0.9821,6e-05,0.75156]
[1680996462974,40.85,27990.0206,0.0,-0.98206,6e-05,0.75286]
[1680996470672,40.85,27989.511,0.0,-0.98209,6e-05,0.75169]
[1680996476145,40.85,27986.5266,0.0,-0.98228,6e-05,0.74488]
[1680996481185,40.85,27985.9185,0.0,-0.98232,6e-05,0.7435]
[1680996486220,40.85,27985.7826,0.0,-0.98233,6e-05,0.74319]
[1680996491672,40.85,27985.4324,0.0,-0.98235,6e-05,0.74239]
[1680996497295,40.85,27985.4908,0.0,-0.98235,6e-05,0.74253]
[1680996503335,40.85,27985.1996,0.0,-0.98237,6e-05,0.74186]
[1680996509672,40.85,27985.1262,0.0,-0.98237,6e-05,0.7417]
[1680996515423,40.85,27984.5359,0.0,-0.98243,6e-05,0.73932]
[1680996520459,40.85,27984.2463,0.0,-0.98245,6e-05,0.73866]
[1680996525489,40.85,27984.1341,0.0,-0.98246,6e-05,0.73841]
[1680996530530,40.85,27984.2645,0.0,-0.98245,6e-05,0.73871]
[1680996535614,40.85,27984.8671,0.0,-0.98241,6e-05,0.74007]
[1680996541602,40.85,27984.177,0.0,-0.98245,6e-05,0.73851]
[1680996547646,40.85,27984.1099,0.0,-0.98246,6e-05,0.73836]
[1680996552676,40.85,27984.0702,0.0,-0.98246,6e-05,0.73827]
[1680996557715,40.85,27983.7579,0.0,-0.98248,6e-05,0.73756]
[1680996562747,40.85,27983.8833,0.0,-0.98247,6e-05,0.73784]
[1680996567788,40.85,27983.7861,0.0,-0.98248,6e-05,0.73762]
[1680996572820,40.85,27984.0913,0.0,-0.98248,6e-05,0.73727]
[1680996577852,40.85,27983.9789,0.0,-0.98249,6e-05,0.73702]
[1680996582890,40.85,27983.699,0.0,-0.98251,6e-05,0.73639]
[1680996587927,40.85,27983.1746,0.0,-0.98254,6e-05,0.73521]
[1680996592960,40.85,27983.2452,0.0,-0.98253,6e-05,0.73537]
[1680996597997,40.85,27983.2905,0.0,-0.98253,6e-05,0.73547]
[1680996603032,40.85,27983.5607,0.0,-0.98252,6e-05,0.73608]
[1680996608066,40.85,27984.7581,0.0,-0.98244,6e-05,0.73878]
[1680996613100,40.85,27984.6321,0.0,-0.98245,6e-05,0.7385]
[1680996618164,40.85,27984.754,0.0,-0.98244,6e-05,0.73877]
[1680996623672,40.85,27984.8508,0.0,-0.98244,6e-05,0.73899]
[1680996629293,40.85,27986.4924,0.0,-0.98233,6e-05,0.74271]
[1680996635341,40.85,27984.4392,0.0,-0.98248,6e-05,0.73702]
[1680996641380,40.85,27979.4967,0.0,-0.98279,6e-05,0.72592]
[1680996646414,40.85,27979.933,0.0,-0.98276,6e-05,0.7269]
[1680996651451,40.85,27980.3529,0.0,-0.98274,6e-05,0.72784]
[1680996656483,40.85,27980.4795,0.0,-0.98273,6e-05,0.72812]
[1680996661522,40.85,27980.4733,0.0,-0.98273,6e-05,0.72811]
[1680996666561,40.85,27980.4892,0.0,-0.98273,6e-05,0.72814]
[1680996671590,40.85,27980.4649,0.0,-0.98273,6e-05,0.72809]
[1680996676631,40.85,27980.2757,0.0,-0.98274,6e-05,0.72766]
[1680996681661,40.85,27980.2513,0.0,-0.98274,6e-05,0.72761]
[1680996686672,40.85,27979.9969,0.0,-0.98276,6e-05,0.72704]
[1680996691736,40.85,27977.5234,0.0,-0.98293,6e-05,0.7205]
[1680996696792,40.85,27976.6517,0.0,-0.98299,6e-05,0.71857]
[1680996701833,40.85,27976.2223,0.0,-0.98301,6e-05,0.71762]
[1680996706864,40.85,27975.3338,0.0,-0.98307,6e-05,0.71566]
[1680996711894,40.85,27973.0895,0.0,-0.9832,6e-05,0.71071]
[1680996716931,40.85,27974.2242,0.0,-0.98313,6e-05,0.71321]
[1680996721974,40.85,27972.4045,0.0,-0.98324,6e-05,0.70921]
[1680996727004,40.85,27972.5434,0.0,-0.98323,6e-05,0.70952]
[1680996732038,40.85,27971.2631,0.0,-0.98331,6e-05,0.70671]
[1680996737079,40.85,27971.3484,0.0,-0.9833,6e-05,0.7069]
[1680996742104,40.85,27971.3961,0.0,-0.9833,6e-05,0.707]
[1680996748214,40.85,27971.3987,0.0,-0.9833,6e-05,0.70701]
[1680996753246,40.85,27972.3162,0.0,-0.98327,6e-05,0.708]
[1680996758283,40.85,27972.443,0.0,-0.98326,6e-05,0.70828]
[1680996763315,40.85,27972.4699,0.0,-0.98326,6e-05,0.70834]
[1680996768352,40.85,27972.0646,0.0,-0.98329,6e-05,0.70745]
[1680996773389,40.85,27971.697,0.0,-0.98331,6e-05,0.70665]
[1680996778425,40.85,27972.0944,0.0,-0.98328,6e-05,0.70752]
[1680996783461,40.85,27972.8164,0.0,-0.98324,6e-05,0.7091]
[1680996788494,40.85,27972.7684,0.0,-0.98324,6e-05,0.70899]
[1680996793526,40.85,27972.4656,0.0,-0.98326,6e-05,0.70833]
[1680996798566,40.85,27970.6561,0.0,-0.98337,6e-05,0.70437]
[1680996803602,40.85,27970.6898,0.0,-0.98337,6e-05,0.70445]
[1680996808635,40.85,27971.0805,0.0,-0.98334,6e-05,0.7053]
[1680996813664,40.85,27970.9459,0.0,-0.98337,6e-05,0.704]
[1680996818672,40.85,27971.0263,0.0,-0.98337,6e-05,0.70417]
[1680996823739,40.85,27970.8217,0.0,-0.98338,6e-05,0.70373]
[1680996828774,40.85,27970.3946,0.0,-0.98341,6e-05,0.70279]
[1680996833845,40.85,27965.8102,0.0,-0.98368,6e-05,0.69286]
[1680996838882,40.85,27965.7128,0.0,-0.98368,6e-05,0.69265]
[1680996844007,40.85,27965.9248,0.0,-0.98367,6e-05,0.69311]
[1680996849167,40.85,27965.9324,0.0,-0.98367,6e-05,0.69313]
[1680996854198,40.85,27966.0349,0.0,-0.98366,6e-05,0.69335]
[1680996860672,40.85,27965.8625,0.0,-0.98367,6e-05,0.69298]
[1680996866353,40.85,27965.9926,0.0,-0.98367,6e-05,0.69326]
[1680996871389,40.85,27966.0325,0.0,-0.98369,6e-05,0.69234]
[1680996876426,40.85,27966.3849,0.0,-0.98367,6e-05,0.6931]
[1680996881672,40.85,27966.3846,0.0,-0.98367,6e-05,0.6931]
[1680996887502,40.85,27966.5119,0.0,-0.98366,6e-05,0.69337]
[1680996892539,40.85,27966.674,0.0,-0.98365,6e-05,0.69372]
[1680996898583,40.85,27966.9985,0.0,-0.98363,6e-05,0.69442]
[1680996903618,40.85,27966.4007,0.0,-0.98367,6e-05,0.69314]
[1680996908645,40.85,27963.1551,0.0,-0.98386,6e-05,0.68617]
[1680996913750,40.85,27962.8117,0.0,-0.98388,6e-05,0.68543]
[1680996918777,40.85,27962.4462,0.0,-0.9839,6e-05,0.68465]
[1680996923818,40.85,27962.6959,0.0,-0.98388,6e-05,0.68518]
[1680996928912,40.85,27959.908,0.0,-0.98404,6e-05,0.67925]
[1680996933948,40.85,27962.3394,0.0,-0.98392,6e-05,0.68343]
[1680996938983,40.85,27961.7419,0.0,-0.98396,6e-05,0.68216]
[1680996944016,40.85,27958.1178,0.0,-0.98417,6e-05,0.67447]
[1680996949054,40.85,27957.9704,0.0,-0.98418,6e-05,0.67416]
[1680996954089,40.85,27958.0462,0.0,-0.98417,6e-05,0.67432]
[1680996959122,40.85,27957.4727,0.0,-0.9842,6e-05,0.67311]
[1680996964169,40.85,27958.2043,0.0,-0.98416,6e-05,0.67466]
[1680996969204,40.85,27957.6113,0.0,-0.9842,6e-05,0.67341]
[1680996974232,40.85,27960.1882,0.0,-0.98405,6e-05,0.67886]
[1680996979323,40.85,27959.5343,0.0,-0.98409,6e-05,0.67747]
[1680996985370,40.85,27959.7753,0.0,-0.98407,6e-05,0.67798]
[1680996990405,40.85,27959.4911,0.0,-0.98409,6e-05,0.67738]
[1680996995672,40.85,27965.0199,0.0,-0.98379,6e-05,0.68817]
[1680997001672,40.85,27965.3874,0.0,-0.98377,6e-05,0.68896]
[1680997007533,40.85,27965.5627,0.0,-0.98376,6e-05,0.68933]
[1680997013576,40.85,27965.6578,0.0,-0.98375,6e-05,0.68954]
[1680997018615,40.85,27960.2162,0.0,-0.98407,6e-05,0.67793]
[1680997023646,40.85,27957.131,0.0,-0.98425,6e-05,0.67141]
[1680997028672,40.85,27957.0026,0.0,-0.98425,6e-05,0.67114]
[1680997033714,40.85,27957.3718,0.0,-0.98423,6e-05,0.67192]
[1680997038750,40.85,27955.2797,0.0,-0.98435,6e-05,0.66753]
[1680997043786,40.85,27954.7932,0.0,-0.98438,6e-05,0.66651]
[1680997048820,40.85,27954.6289,0.0,-0.98439,6e-05,0.66617]
[1680997055672,40.85,27954.7421,0.0,-0.9844,6e-05,0.66543]
[1680997060901,40.85,27960.1849,0.0,-0.98409,6e-05,0.67687]
[1680997065936,40.85,27960.0444,0.0,-0.9841,6e-05,0.67658]
[1680997071170,40.85,27960.5744,0.0,-0.98407,6e-05,0.6777]
[1680997076246,40.85,27960.6243,0.0,-0.98407,6e-05,0.67781]
[1680997082279,40.85,27960.5491,0.0,-0.98407,6e-05,0.67765]
[1680997087323,40.85,27963.9722,0.0,-0.98388,6e-05,0.68493]
[1680997092353,40.85,27966.1385,0.0,-0.98375,6e-05,0.68957]
[1680997097672,40.85,27966.7615,0.0,-0.98371,6e-05,0.69091]
[1680997103437,40.85,27966.6842,0.0,-0.98372,6e-05,0.69074]
[1680997108467,40.85,27965.38,0.0,-0.98379,6e-05,0.68794]
[1680997113500,40.85,27965.5309,0.0,-0.98381,6e-05,0.68727]
[1680997118543,40.85,27965.894,0.0,-0.98379,6e-05,0.68805]
[1680997123577,40.85,27966.1192,0.0,-0.98377,6e-05,0.68853]
[1680997128611,40.85,27965.7618,0.0,-0.98379,6e-05,0.68777]
[1680997133672,40.85,27966.9618,0.0,-0.98372,6e-05,0.69034]
[1680997138679,40.85,27967.1863,0.0,-0.98371,6e-05,0.69082]
[1680997144725,40.85,27967.1358,0.0,-0.98371,6e-05,0.69072]
[1680997150764,40.85,27966.6207,0.0,-0.98374,6e-05,0.68961]
[1680997155803,40.85,27967.123,0.0,-0.98371,6e-05,0.69069]
[1680997160837,40.85,27967.3428,0.0,-0.9837,6e-05,0.69116]
[1680997165870,40.85,27966.6325,0.0,-0.98374,6e-05,0.68963]
[1680997170902,40.85,27966.5852,0.0,-0.98375,6e-05,0.68953]
[1680997175938,40.85,27966.5603,0.0,-0.98377,6e-05,0.68848]
[1680997180975,40.85,27966.5105,0.0,-0.98377,6e-05,0.68837]
[1680997186009,40.85,27966.5331,0.0,-0.98377,6e-05,0.68842]
[1680997193672,40.85,27966.5632,0.0,-0.98377,6e-05,0.68849]
[1680997199143,40.85,27966.6933,0.0,-0.98376,6e-05,0.68877]
[1680997205672,40.85,27965.1086,0.0,-0.98385,6e-05,0.68537]
[1680997211226,40.85,27965.2644,0.0,-0.98385,6e-05,0.6857]
[1680997216262,40.85,27965.7374,0.0,-0.98382,6e-05,0.68672]
[1680997221300,40.85,27965.5376,0.0,-0.98383,6e-05,0.68629]
[1680997226335,40.85,27965.5104,0.0,-0.98383,6e-05,0.68623]
[1680997231372,40.85,27965.6231,0.0,-0.98385,6e-05,0.68547]
[1680997236404,40.85,27965.6631,0.0,-0.98384,6e-05,0.68556]
[1680997241442,40.85,27965.5758,0.0,-0.98385,6e-05,0.68537]
[1680997246480,40.85,27965.5658,0.0,-0.98385,6e-05,0.68535]
[1680997251510,40.85,27965.6884,0.0,-0.98384,6e-05,0.68561]
[1680997256545,40.85,27965.6933,0.0,-0.98384,6e-05,0.68563]
[1680997261585,40.85,27965.7683,0.0,-0.98384,6e-05,0.68579]
[1680997266613,40.85,27965.5633,0.0,-0.98385,6e-05,0.68535]
[1680997271654,40.85,27965.441,0.0,-0.98386,6e-05,0.68509]
[1680997276687,40.85,27965.4836,0.0,-0.98385,6e-05,0.68518]
[1680997281764,40.85,27959.4781,0.0,-0.9842,6e-05,0.67243]
[1680997286790,40.85,27957.3662,0.0,-0.98432,6e-05,0.66799]
[1680997291827,40.85,27957.7715,0.0,-0.98432,6e-05,0.66786]
[1680997298672,40.85,27957.8791,0.0,-0.98431,6e-05,0.66808]
[1680997304672,40.85,27959.4968,0.0,-0.98422,6e-05,0.67148]
[1680997309954,40.85,27959.4248,0.0,-0.98423,6e-05,0.67133]
[1680997316672,40.85,27959.4727,0.0,-0.98422,6e-05,0.67143]
[1680997322035,40.85,27952.9185,0.0,-0.98459,6e-05,0.65774]
[1680997327145,40.85,27950.4166,0.0,-0.98473,6e-05,0.65257]
[1680997332177,40.85,27950.1373,0.0,-0.98475,6e-05,0.652]
[1680997337213,40.85,27957.0904,0.0,-0.98436,6e-05,0.66643]
[1680997342254,40.85,27956.3598,0.0,-0.9844,6e-05,0.6649]
[1680997347283,40.85,27963.6332,0.0,-0.98398,6e-05,0.68024]
[1680997352672,40.85,27963.9946,0.0,-0.98399,6e-05,0.68001]
[1680997358364,40.85,27964.0102,0.0,-0.98399,6e-05,0.68005]
[1680997364404,40.85,27964.9356,0.0,-0.98393,6e-05,0.68202]
[1680997369440,40.85,27964.6881,0.0,-0.98395,6e-05,0.68149]
[1680997374472,40.85,27964.4008,0.0,-0.98396,6e-05,0.68088]
[1680997379516,40.85,27964.726,0.0,-0.98394,6e-05,0.68157]
[1680997384550,40.85,27964.721,0.0,-0.98394,6e-05,0.68156]
[1680997389580,40.85,27965.6881,0.0,-0.98389,6e-05,0.68362]
[1680997394615,40.85,27965.5252,0.0,-0.9839,6e-05,0.68327]
[1680997399647,40.85,27966.0598,0.0,-0.98387,6e-05,0.68442]
[1680997404695,40.85,27966.6041,0.0,-0.98383,6e-05,0.68558]
[1680997409726,40.85,27963.967,0.0,-0.98399,6e-05,0.67995]
[1680997415672,40.85,27964.1178,0.0,-0.984,6e-05,0.67928]
[1680997420801,40.85,27963.7808,0.0,-0.98402,6e-05,0.67857]
[1680997425841,40.85,27963.9827,0.0,-0.98401,6e-05,0.679]
[1680997430877,40.85,27963.5053,0.0,-0.98404,6e-05,0.67798]
[1680997435906,40.85,27963.0973,0.0,-0.98406,6e-05,0.67712]
[1680997440941,40.85,27963.2046,0.0,-0.98405,6e-05,0.67734]
[1680997445979,40.85,27963.3918,0.0,-0.98404,6e-05,0.67774]
[1680997451015,40.85,27963.7847,0.0,-0.98402,6e-05,0.67858]
[1680997456043,40.85,27962.4502,0.0,-0.9841,6e-05,0.67575]
[1680997461082,40.85,27961.9508,0.0,-0.98413,6e-05,0.67469]
[1680997466121,40.85,27961.9401,0.0,-0.98413,6e-05,0.67467]
[1680997471152,40.85,27961.8948,0.0,-0.98415,6e-05,0.67358]
[1680997476186,40.85,27962.5395,0.0,-0.98411,6e-05,0.67495]
[1680997481274,40.85,27964.4622,0.0,-0.984,6e-05,0.67902]
[1680997486306,40.85,27963.8245,0.0,-0.98404,6e-05,0.67767]
[1680997491341,40.85,27963.987,0.0,-0.98403,6e-05,0.67801]
[1680997496672,40.85,27963.9845,0.0,-0.98403,6e-05,0.67801]
[1680997502672,40.85,27962.4024,0.0,-0.98412,6e-05,0.67466]
[1680997508594,40.85,27962.3406,0.0,-0.98413,6e-05,0.67453]
[1680997513631,40.85,27962.346,0.0,-0.98413,6e-05,0.67454]
[1680997518662,40.85,27962.1214,0.0,-0.98414,6e-05,0.67406]
[1680997523672,40.85,27962.0118,0.0,-0.98414,6e-05,0.67383]
[1680997528734,40.85,27962.592,0.0,-0.98411,6e-05,0.67506]
[1680997533774,40.85,27962.5845,0.0,-0.98413,6e-05,0.67405]
[1680997538804,40.85,27962.6869,0.0,-0.98413,6e-05,0.67427]
[1680997543838,40.85,27962.7469,0.0,-0.98413,6e-05,0.6744]
[1680997549888,40.85,27962.5143,0.0,-0.98414,6e-05,0.67391]
[1680997555925,40.85,27962.7093,0.0,-0.98413,6e-05,0.67432]
[1680997560954,40.85,27962.7643,0.0,-0.98412,6e-05,0.67443]
[1680997565997,40.85,27962.5967,0.0,-0.98413,6e-05,0.67408]
[1680997571031,40.85,27962.8867,0.0,-0.98412,6e-05,0.67469]
[1680997576067,40.85,27962.1866,0.0,-0.98416,6e-05,0.67321]
[1680997581102,40.85,27962.2443,0.0,-0.98415,6e-05,0.67334]
[1680997586168,40.85,27962.6543,0.0,-0.98413,6e-05,0.6742]
[1680997591263,40.85,27962.9393,0.0,-0.98414,6e-05,0.67382]
[1680997596293,40.85,27963.5265,0.0,-0.9841,6e-05,0.67506]
[1680997601331,40.85,27963.3313,0.0,-0.98411,6e-05,0.67465]
[1680997606372,40.85,27963.1987,0.0,-0.98412,6e-05,0.67437]
[1680997611405,40.85,27962.9236,0.0,-0.98414,6e-05,0.67378]
[1680997616437,40.85,27963.7761,0.0,-0.98409,6e-05,0.67559]
[1680997621473,40.85,27964.0406,0.0,-0.98407,6e-05,0.67615]
[1680997626506,40.85,27963.8953,0.0,-0.98408,6e-05,0.67584]
[1680997631545,40.85,27963.8276,0.0,-0.98409,6e-05,0.6757]
[1680997636585,40.85,27963.4076,0.0,-0.98411,6e-05,0.67481]
[1680997641620,40.85,27963.4026,0.0,-0.98411,6e-05,0.6748]
[1680997646653,40.85,27963.4075,0.0,-0.98411,6e-05,0.67481]
[1680997651692,40.85,27963.6975,0.0,-0.98412,6e-05,0.67443]
[1680997656729,40.85,27963.5224,0.0,-0.98413,6e-05,0.67406]
[1680997661762,40.85,27963.5474,0.0,-0.98412,6e-05,0.67411]
[1680997666798,40.85,27964.2871,0.0,-0.98408,6e-05,0.67568]
[1680997671833,40.85,27964.9792,0.0,-0.98404,6e-05,0.67715]
[1680997676867,40.85,27964.2641,0.0,-0.98408,6e-05,0.67563]
[1680997681902,40.85,27964.224,0.0,-0.98408,6e-05,0.67555]
[1680997686933,40.85,27964.2714,0.0,-0.98408,6e-05,0.67565]
[1680997691973,40.85,27964.2264,0.0,-0.98408,6e-05,0.67555]
[1680997697005,40.85,27962.7116,0.0,-0.98417,6e-05,0.67235]
[1680997702042,40.85,27963.0669,0.0,-0.98415,6e-05,0.6731]
[1680997709089,40.85,27963.2122,0.0,-0.98414,6e-05,0.67341]
[1680997714127,40.85,27963.4597,0.0,-0.98415,6e-05,0.67294]
[1680997719160,40.85,27963.8496,0.0,-0.98413,6e-05,0.67376]
[1680997724672,40.85,27963.8595,0.0,-0.98413,6e-05,0.67379]
[1680997730672,40.85,27964.2318,0.0,-0.98411,6e-05,0.67457]
[1680997736282,40.85,27964.4666,0.0,-0.98409,6e-05,0.67507]
[1680997741312,40.85,27965.3913,0.0,-0.98404,6e-05,0.67703]
[1680997746348,40.85,27964.1737,0.0,-0.98411,6e-05,0.67445]
[1680997751388,40.85,27964.2612,0.0,-0.98411,6e-05,0.67464]
[1680997757429,40.85,27964.1412,0.0,-0.98411,6e-05,0.67438]
[1680997762464,40.85,27964.0162,0.0,-0.98412,6e-05,0.67412]
[1680997767494,40.85,27963.7213,0.0,-0.98414,6e-05,0.67349]
[1680997772672,40.85,27963.6889,0.0,-0.98416,6e-05,0.67244]
[1680997778576,40.85,27963.8765,0.0,-0.98415,6e-05,0.67283]
[1680997784672,40.85,27963.9265,0.0,-0.98415,6e-05,0.67294]
[1680997790654,40.85,27963.9439,0.0,-0.98415,6e-05,0.67298]
[1680997795752,40.85,27963.9339,0.0,-0.98415,6e-05,0.67295]
[1680997800817,40.85,27964.0514,0.0,-0.98414,6e-05,0.6732]
[1680997805858,40.85,27963.9388,0.0,-0.98415,6e-05,0.67297]
[1680997811672,40.85,27964.8886,0.0,-0.98409,6e-05,0.67497]
[1680997816933,40.85,27966.2483,0.0,-0.98401,6e-05,0.67786]
[1680997821965,40.85,27966.4652,0.0,-0.984,6e-05,0.67832]
[1680997827004,40.85,27967.2396,0.0,-0.98396,6e-05,0.67997]
[1680997832033,40.85,27966.9091,0.0,-0.984,6e-05,0.67827]
[1680997837074,40.85,27966.6388,0.0,-0.98401,6e-05,0.67769]
[1680997842112,40.85,27966.0713,0.0,-0.98405,6e-05,0.67649]
[1680997847142,40.85,27966.5062,0.0,-0.98402,6e-05,0.67741]
[1680997853683,40.85,27966.2386,0.0,-0.98404,6e-05,0.67684]
[1680997859672,40.85,27966.4136,0.0,-0.98403,6e-05,0.67722]
[1680997865672,40.85,27966.396,0.0,-0.98403,6e-05,0.67718]
[1680997871327,40.85,27963.1289,0.0,-0.98421,6e-05,0.67027]
[1680997876366,40.85,27961.0243,0.0,-0.98433,6e-05,0.66585]
[1680997881403,40.85,27960.0019,0.0,-0.98439,6e-05,0.66371]
[1680997886434,40.85,27960.2995,0.0,-0.98438,6e-05,0.66433]
[1680997891471,40.85,27960.6795,0.0,-0.98438,6e-05,0.66414]
[1680997896509,40.85,27960.7944,0.0,-0.98437,6e-05,0.66439]
[1680997901542,40.85,27960.8743,0.0,-0.98437,6e-05,0.66455]
[1680997907672,40.85,27960.2669,0.0,-0.9844,6e-05,0.66328]
[1680997913627,40.85,27960.307,0.0,-0.9844,6e-05,0.66337]
[1680997918657,40.85,27960.7744,0.0,-0.98437,6e-05,0.66434]
[1680997923702,40.85,27960.7194,0.0,-0.98437,6e-05,0.66423]
[1680997929741,40.85,27960.3619,0.0,-0.98439,6e-05,0.66348]
[1680997934778,40.85,27959.8295,0.0,-0.98442,6e-05,0.66237]
[1680997939816,40.85,27957.4518,0.0,-0.98456,6e-05,0.65742]
[1680997944847,40.85,27957.6139,0.0,-0.98455,6e-05,0.65776]
[1680997949885,40.85,27957.7336,0.0,-0.98454,6e-05,0.658]
[1680997954914,40.85,27957.5859,0.0,-0.98457,6e-05,0.65672]
[1680997961672,40.85,27957.4432,0.0,-0.98458,6e-05,0.65643]
[1680997967008,40.85,27957.1006,0.0,-0.9846,6e-05,0.65572]
[1680997972043,40.85,27957.0856,0.0,-0.9846,6e-05,0.65569]
[1680997977080,40.85,27957.6105,0.0,-0.98457,6e-05,0.65678]
[1680997982108,40.85,27957.443,0.0,-0.98458,6e-05,0.65643]
[1680997987146,40.85,27957.8854,0.0,-0.98456,6e-05,0.65735]
[1680997992180,40.85,27958.2127,0.0,-0.98454,6e-05,0.65803]
[1680997997212,40.85,27958.4077,0.0,-0.98453,6e-05,0.65843]
[1680998002251,40.85,27959.7003,0.0,-0.98445,6e-05,0.66112]
[1680998007285,40.85,27957.5607,0.0,-0.98457,6e-05,0.65667]
[1680998012316,40.85,27958.0685,0.0,-0.98457,6e-05,0.65675]
[1680998017355,40.85,27957.5463,0.0,-0.9846,6e-05,0.65567]
[1680998022391,40.85,27958.014,0.0,-0.98457,6e-05,0.65664]
[1680998027425,40.85,27957.7942,0.0,-0.98458,6e-05,0.65618]
[1680998032464,40.85,27958.1318,0.0,-0.98456,6e-05,0.65688]
[1680998039672,40.85,27958.1844,0.0,-0.98456,6e-05,0.65699]
[1680998045601,40.85,27958.1244,0.0,-0.98456,6e-05,0.65687]
[1680998050639,40.85,27958.1769,0.0,-0.98456,6e-05,0.65698]
[1680998055682,40.85,27958.1544,0.0,-0.98456,6e-05,0.65693]
[1680998060718,40.85,27958.132,0.0,-0.98456,6e-05,0.65688]
[1680998066672,40.85,27954.7371,0.0,-0.98475,6e-05,0.64987]
[1680998072672,40.85,27955.0277,0.0,-0.98476,6e-05,0.6495]
[1680998078672,40.85,27955.2081,0.0,-0.98475,6e-05,0.64987]
[1680998083963,40.85,27955.4358,0.0,-0.98474,6e-05,0.65034]
[1680998090672,40.85,27955.5234,0.0,-0.98473,6e-05,0.65052]
[1680998096166,40.85,27955.2003,0.0,-0.98475,6e-05,0.64985]
[1680998101198,40.85,27954.8045,0.0,-0.98477,6e-05,0.64904]
[1680998106236,40.85,27954.6393,0.0,-0.98478,6e-05,0.6487]
[1680998111672,40.85,27954.7392,0.0,-0.98478,6e-05,0.64891]
[1680998117311,40.85,27955.3368,0.0,-0.98474,6e-05,0.65013]
[1680998123672,40.85,27955.5694,0.0,-0.98473,6e-05,0.65061]
[1680998129395,40.85,27955.5695,0.0,-0.98473,6e-05,0.65061]
[1680998135672,40.85,27955.6145,0.0,-0.98475,6e-05,0.64974]
[1680998141519,40.85,27957.3269,0.0,-0.98465,6e-05,0.65327]
[1680998147558,40.85,27957.1543,0.0,-0.98466,6e-05,0.65291]
[1680998152600,40.85,27956.5942,0.0,-0.98469,6e-05,0.65176]
[1680998157637,40.85,27956.6642,0.0,-0.98469,6e-05,0.6519]
[1680998162670,40.85,27956.6417,0.0,-0.98469,6e-05,0.65185]
[1680998167708,40.85,27956.4492,0.0,-0.9847,6e-05,0.65146]
[1680998172744,40.85,27956.5192,0.0,-0.9847,6e-05,0.6516]
[1680998177780,40.85,27956.9742,0.0,-0.98467,6e-05,0.65254]
[1680998183672,40.85,27956.9017,0.0,-0.98468,6e-05,0.65239]
[1680998189010,40.85,27956.9142,0.0,-0.98468,6e-05,0.65242]
[1680998194040,40.85,27956.8467,0.0,-0.9847,6e-05,0.65131]
[1680998200085,40.85,27956.5642,0.0,-0.98472,6e-05,0.65073]
[1680998205116,40.85,27956.5868,0.0,-0.98472,6e-05,0.65077]
[1680998210672,40.85,27955.8869,0.0,-0.98476,6e-05,0.64933]
[1680998216197,40.85,27956.0444,0.0,-0.98475,6e-05,0.64965]
[1680998221233,40.85,27956.002,0.0,-0.98475,6e-05,0.64957]
[1680998226267,40.85,27955.8895,0.0,-0.98476,6e-05,0.64934]
[1680998231297,40.85,27955.9946,0.0,-0.98475,6e-05,0.64955]
[1680998237384,40.85,27956.1771,0.0,-0.98474,6e-05,0.64993]
[1680998242423,40.85,27956.0821,0.0,-0.98474,6e-05,0.64973]
[1680998247457,40.85,27956.0871,0.0,-0.98474,6e-05,0.64974]
[1680998252672,40.85,27956.1746,0.0,-0.98476,6e-05,0.64895]
[1680998258574,40.85,27956.1621,0.0,-0.98476,6e-05,0.64893]
[1680998264619,40.85,27956.1347,0.0,-0.98476,6e-05,0.64887]
[1680998269650,40.85,27956.1647,0.0,-0.98476,6e-05,0.64893]
[1680998274683,40.85,27956.0222,0.0,-0.98477,6e-05,0.64864]
[1680998279723,40.85,27960.6946,0.0,-0.98451,6e-05,0.6583]
[1680998285672,40.85,27960.892,0.0,-0.9845,6e-05,0.65871]
[1680998290886,40.85,27960.7344,0.0,-0.98451,6e-05,0.65839]
[1680998295921,40.85,27959.892,0.0,-0.98455,6e-05,0.65664]
[1680998301965,40.85,27960.0945,0.0,-0.98454,6e-05,0.65706]
[1680998307001,40.85,27960.202,0.0,-0.98454,6e-05,0.65728]
[1680998312030,40.85,27960.477,0.0,-0.98454,6e-05,0.65687]
[1680998317069,40.85,27960.327,0.0,-0.98455,6e-05,0.65656]
[1680998324672,40.85,27960.2346,0.0,-0.98456,6e-05,0.65637]
[1680998330672,40.85,27960.1996,0.0,-0.98456,6e-05,0.6563]
[1680998336672,40.85,27960.2071,0.0,-0.98456,6e-05,0.65631]
[1680998342329,40.85,27960.2797,0.0,-0.98455,6e-05,0.65646]
[1680998347360,40.85,27960.4597,0.0,-0.98454,6e-05,0.65684]
[1680998352399,40.85,27960.7922,0.0,-0.98453,6e-05,0.65753]
[1680998357431,40.85,27961.5147,0.0,-0.98448,6e-05,0.65903]
[1680998362582,40.85,27961.7097,0.0,-0.98447,6e-05,0.65944]
[1680998367612,40.85,27961.7098,0.0,-0.98447,6e-05,0.65944]
[1680998372672,40.85,27961.9423,0.0,-0.98448,6e-05,0.65894]
[1680998378672,40.85,27962.0949,0.0,-0.98447,6e-05,0.65926]
[1680998383776,40.85,27961.4849,0.0,-0.98451,6e-05,0.65799]
[1680998388810,40.85,27961.6249,0.0,-0.9845,6e-05,0.65828]
[1680998393847,40.85,27961.0125,0.0,-0.98453,6e-05,0.65701]
[1680998398882,40.85,27961.5725,0.0,-0.9845,6e-05,0.65817]
[1680998403921,40.85,27960.83,0.0,-0.98455,6e-05,0.65663]
[1680998408954,40.85,27961.17,0.0,-0.98453,6e-05,0.65734]
[1680998413984,40.85,27961.3575,0.0,-0.98452,6e-05,0.65773]
[1680998419020,40.85,27961.9175,0.0,-0.98448,6e-05,0.65889]
[1680998424057,40.85,27961.99,0.0,-0.98448,6e-05,0.65904]
[1680998429091,40.85,27953.0725,0.0,-0.98498,5e-05,0.64068]
[1680998430098,40.85,27953.7875,0.0,-0.98494,6e-05,0.64213]
[1680998434122,40.85,27953.7675,0.0,-0.98496,6e-05,0.64113]
[1680998439163,40.85,27949.8625,0.0,-0.98517,5e-05,0.63321]
[1680998444199,40.85,27950.475,0.0,-0.98514,5e-05,0.63445]
[1680998449230,40.85,27950.4,0.0,-0.98514,5e-05,0.63429]
[1680998454273,40.85,27957.255,0.0,-0.98477,6e-05,0.64827]
[1680998459439,40.85,27960.6526,0.0,-0.98458,6e-05,0.65529]
[1680998464479,40.85,27960.8801,0.0,-0.98456,6e-05,0.65576]
[1680998469513,40.85,27956.1626,0.0,-0.98483,6e-05,0.64603]
[1680998474539,40.85,27956.8125,0.0,-0.98479,6e-05,0.64736]
[1680998479580,40.85,27956.6475,0.0,-0.9848,6e-05,0.64702]
[1680998484613,40.85,27956.8425,0.0,-0.98479,6e-05,0.64742]
[1680998489655,40.85,27954.3324,0.0,-0.98493,6e-05,0.64228]
[1680998494689,40.85,27953.2898,0.0,-0.98501,5e-05,0.6392]
[1680998499727,40.85,27953.3548,0.0,-0.985,5e-05,0.63933]
[1680998504762,40.85,27953.2749,0.0,-0.98501,5e-05,0.63917]
[1680998510672,40.85,27953.3549,0.0,-0.985,5e-05,0.63933]
[1680998515926,40.85,27953.9798,0.0,-0.98497,5e-05,0.6406]
[1680998521022,40.85,27953.6898,0.0,-0.98499,5e-05,0.64001]
[1680998527065,40.85,27955.1247,0.0,-0.98491,6e-05,0.64294]
[1680998532102,40.85,27955.4821,0.0,-0.98489,6e-05,0.64367]
[1680998537139,40.85,27954.7671,0.0,-0.98493,6e-05,0.64221]
[1680998542163,40.85,27954.6397,0.0,-0.98493,6e-05,0.64195]
[1680998547200,40.85,27954.3922,0.0,-0.98495,6e-05,0.64144]
[1680998552240,40.85,27954.4047,0.0,-0.98497,6e-05,0.6405]
[1680998557271,40.85,27954.2922,0.0,-0.98497,5e-05,0.64028]
[1680998564672,40.85,27954.4222,0.0,-0.98497,6e-05,0.64054]
[1680998570366,40.85,27954.0947,0.0,-0.98499,5e-05,0.63987]
[1680998575458,40.85,27954.1897,0.0,-0.98498,5e-05,0.64007]
[1680998580494,40.85,27954.4622,0.0,-0.98497,6e-05,0.64062]
[1680998585616,40.85,27954.6322,0.0,-0.98496,6e-05,0.64097]
[1680998591672,40.85,27954.6147,0.0,-0.98496,6e-05,0.64093]
[1680998597672,40.85,27954.5948,0.0,-0.98496,6e-05,0.64089]
[1680998603672,40.85,27954.4023,0.0,-0.98497,6e-05,0.6405]
[1680998609672,40.85,27954.4672,0.0,-0.98496,6e-05,0.64063]
[1680998614887,40.85,27955.4498,0.0,-0.98493,6e-05,0.64167]
[1680998621672,40.85,27955.7921,0.0,-0.98491,6e-05,0.64237]
[1680998627672,40.85,27955.8745,0.0,-0.98491,6e-05,0.64254]
[1680998633015,40.85,27956.5219,0.0,-0.98487,6e-05,0.64386]
[1680998639672,40.85,27955.5621,0.0,-0.98493,6e-05,0.6419]
[1680998645106,40.85,27955.4647,0.0,-0.98493,6e-05,0.6417]
[1680998650135,40.85,27954.8398,0.0,-0.98497,6e-05,0.64043]
[1680998657182,40.85,27954.9498,0.0,-0.98496,6e-05,0.64065]
[1680998662224,40.85,27954.9324,0.0,-0.98496,6e-05,0.64062]
[1680998667263,40.85,27954.2273,0.0,-0.985,5e-05,0.63918]
[1680998672291,40.85,27954.0597,0.0,-0.98503,5e-05,0.63788]
[1680998677329,40.85,27953.8346,0.0,-0.98504,5e-05,0.63742]
[1680998682357,40.85,27953.9595,0.0,-0.98504,5e-05,0.63768]
[1680998687399,40.85,27954.287,0.0,-0.98502,5e-05,0.63834]
[1680998692433,40.85,27954.3245,0.0,-0.98502,5e-05,0.63842]
[1680998698470,40.85,27954.037,0.0,-0.98503,5e-05,0.63783]
[1680998704519,40.85,27954.1545,0.0,-0.98503,5e-05,0.63807]
[1680998709553,40.85,27954.7245,0.0,-0.98499,5e-05,0.63923]
[1680998714585,40.85,27954.6721,0.0,-0.985,5e-05,0.63913]
[1680998719620,40.85,27954.4021,0.0,-0.98501,5e-05,0.63858]
[1680998724659,40.85,27954.4146,0.0,-0.98501,5e-05,0.6386]
[1680998729672,40.85,27954.6346,0.0,-0.985,5e-05,0.63905]
[1680998734728,40.85,27954.5546,0.0,-0.98503,5e-05,0.63793]
[1680998740762,40.85,27954.5096,0.0,-0.98503,5e-05,0.63783]
[1680998746813,40.85,27954.4221,0.0,-0.98503,5e-05,0.63766]
[1680998753672,40.85,27954.3771,0.0,-0.98503,5e-05,0.63756]
[1680998758897,40.85,27954.327,0.0,-0.98504,5e-05,0.63746]
[1680998763927,40.85,27954.562,0.0,-0.98502,5e-05,0.63794]
[1680998768968,40.85,27954.6821,0.0,-0.98502,5e-05,0.63818]
[1680998774002,40.85,27954.9196,0.0,-0.98501,5e-05,0.63867]
[1680998779039,40.85,27954.8221,0.0,-0.98501,5e-05,0.63847]
[1680998786672,40.85,27954.7347,0.0,-0.98502,5e-05,0.63829]
[1680998792131,40.85,27954.7247,0.0,-0.98504,5e-05,0.63731]
[1680998798672,40.85,27954.8422,0.0,-0.98503,5e-05,0.63755]
[1680998804672,40.85,27954.7047,0.0,-0.98504,5e-05,0.63727]
[1680998810672,40.85,27954.7047,0.0,-0.98504,5e-05,0.63727]
[1680998816295,40.85,27955.2847,0.0,-0.98501,5e-05,0.63845]
[1680998821334,40.85,27955.6149,0.0,-0.98499,6e-05,0.63912]
[1680998826371,40.85,27955.5801,0.0,-0.98499,6e-05,0.63905]
[1680998831407,40.85,27955.3651,0.0,-0.985,5e-05,0.63861]
[1680998837444,40.85,27955.3477,0.0,-0.985,5e-05,0.63858]
[1680998842485,40.85,27955.2577,0.0,-0.98501,5e-05,0.63839]
[1680998849672,40.85,27955.3077,0.0,-0.98501,5e-05,0.6385]
[1680998855672,40.85,27955.3028,0.0,-0.98503,5e-05,0.63752]
[1680998860678,40.85,27955.2928,0.0,-0.98503,5e-05,0.6375]
[1680998865706,40.85,27955.0953,0.0,-0.98504,5e-05,0.6371]
[1680998871747,40.85,27955.1727,0.0,-0.98503,5e-05,0.63726]
[1680998876784,40.85,27955.1577,0.0,-0.98504,5e-05,0.63723]
[1680998881821,40.85,27959.8228,0.0,-0.98478,6e-05,0.64676]
[1680998886859,40.85,27960.9484,0.0,-0.98471,6e-05,0.64908]
[1680998891893,40.85,27961.4237,0.0,-0.98469,6e-05,0.65006]
[1680998897672,40.85,27961.7713,0.0,-0.98467,6e-05,0.65078]
[1680998903672,40.85,27962.0315,0.0,-0.98465,6e-05,0.65131]
[1680998909672,40.85,27961.5442,0.0,-0.98468,6e-05,0.65031]
[1680998915055,40.85,27960.9392,0.0,-0.98474,6e-05,0.64809]
[1680998920087,40.85,27961.4792,0.0,-0.98471,6e-05,0.6492]
[1680998925120,40.85,27961.6992,0.0,-0.98469,6e-05,0.64965]
[1680998930151,40.85,27961.8068,0.0,-0.98469,6e-05,0.64988]
[1680998936672,40.85,27961.8169,0.0,-0.98469,6e-05,0.6499]
[1680998942290,40.85,27962.8246,0.0,-0.98463,6e-05,0.65198]
[1680998947327,40.85,27969.4222,0.0,-0.98426,6e-05,0.66574]
[1680998952361,40.85,27967.7318,0.0,-0.98435,6e-05,0.66219]
[1680998957398,40.85,27972.7368,0.0,-0.98407,6e-05,0.67273]
[1680998963672,40.85,27972.9942,0.0,-0.98405,6e-05,0.67328]
[1680998969487,40.85,27972.7039,0.0,-0.98407,6e-05,0.67266]
[1680998974524,40.85,27972.086,0.0,-0.98413,6e-05,0.67036]
[1680998979555,40.85,27972.4932,0.0,-0.9841,6e-05,0.67122]
[1680998984592,40.85,27972.5131,0.0,-0.9841,6e-05,0.67127]
[1680998989629,40.85,27972.7156,0.0,-0.98409,6e-05,0.67169]
[1680998995693,40.85,27972.863,0.0,-0.98408,6e-05,0.67201]
[1680999000732,40.85,27972.7455,0.0,-0.98409,6e-05,0.67176]
[1680999005839,40.85,27973.2178,0.0,-0.98406,6e-05,0.67276]
[1680999010874,40.85,27973.3122,0.0,-0.98406,6e-05,0.67296]
[1680999015911,40.85,27973.4393,0.0,-0.98405,6e-05,0.67323]
[1680999021947,40.85,27973.584,0.0,-0.98404,6e-05,0.67353]
[1680999026989,40.85,27974.304,0.0,-0.984,6e-05,0.67506]
[1680999032020,40.85,27973.9489,0.0,-0.98404,6e-05,0.67331]
[1680999037053,40.85,27972.2107,0.0,-0.98414,6e-05,0.66963]
[1680999042093,40.85,27973.2928,0.0,-0.98408,6e-05,0.67192]
[1680999047176,40.85,27973.4478,0.0,-0.98407,6e-05,0.67225]
[1680999052215,40.85,27973.3428,0.0,-0.98408,6e-05,0.67203]
[1680999057257,40.85,27973.1528,0.0,-0.98409,6e-05,0.67162]
[1680999062290,40.85,27973.3151,0.0,-0.98408,6e-05,0.67197]
[1680999067325,40.85,27973.4977,0.0,-0.98407,6e-05,0.67235]
[1680999072356,40.85,27973.4251,0.0,-0.98407,6e-05,0.6722]
[1680999077672,40.85,27973.3626,0.0,-0.98408,6e-05,0.67207]
[1680999083672,40.85,27973.4801,0.0,-0.98407,6e-05,0.67232]
[1680999089672,40.85,27973.4726,0.0,-0.98407,6e-05,0.6723]
[1680999095522,40.85,27973.5126,0.0,-0.98409,6e-05,0.67139]
[1680999101563,40.85,27973.5176,0.0,-0.98409,6e-05,0.6714]
[1680999106610,40.85,27973.7677,0.0,-0.98407,6e-05,0.67193]
[1680999111632,40.85,27974.3054,0.0,-0.98404,6e-05,0.67307]
[1680999116665,40.85,27974.1606,0.0,-0.98405,6e-05,0.67276]
[1680999121703,40.85,27973.6407,0.0,-0.98408,6e-05,0.67166]
[1680999126740,40.85,27973.6581,0.0,-0.98408,6e-05,0.6717]
[1680999134672,40.85,27974.2457,0.0,-0.98405,6e-05,0.67294]
[1680999139828,40.85,27974.2184,0.0,-0.98405,6e-05,0.67289]
[1680999145868,40.85,27974.0184,0.0,-0.98406,6e-05,0.67246]
[1680999150906,40.85,27974.676,0.0,-0.98402,6e-05,0.67386]
[1680999155941,40.85,27972.9608,0.0,-0.98414,6e-05,0.66923]
[1680999160971,40.85,27973.3155,0.0,-0.98412,6e-05,0.66998]
[1680999166009,40.85,27973.7429,0.0,-0.9841,6e-05,0.67088]
[1680999171153,40.85,27973.7054,0.0,-0.9841,6e-05,0.6708]
[1680999176261,40.85,27973.7754,0.0,-0.9841,6e-05,0.67095]
[1680999181293,40.85,27973.7454,0.0,-0.9841,6e-05,0.67089]
[1680999188347,40.85,27974.063,0.0,-0.98408,6e-05,0.67156]
[1680999193379,40.85,27974.058,0.0,-0.98408,6e-05,0.67155]
[1680999198410,40.85,27973.9206,0.0,-0.98409,6e-05,0.67126]
[1680999203448,40.85,27974.4557,0.0,-0.98406,6e-05,0.67239]
[1680999208489,40.85,27974.686,0.0,-0.98404,6e-05,0.67288]
[1680999214529,40.85,27974.3811,0.0,-0.98408,6e-05,0.67124]
[1680999220569,40.85,27974.3562,0.0,-0.98409,6e-05,0.67118]
[1680999227621,40.85,27974.4188,0.0,-0.98408,6e-05,0.67132]
[1680999232648,40.85,27974.2888,0.0,-0.98409,6e-05,0.67104]
[1680999239672,40.85,27974.2812,0.0,-0.98409,6e-05,0.67102]
[1680999244772,40.85,27973.861,0.0,-0.98411,6e-05,0.67014]
[1680999249808,40.85,27973.9309,0.0,-0.98411,6e-05,0.67028]
[1680999254846,40.85,27972.9605,0.0,-0.98417,6e-05,0.66823]
[1680999259887,40.85,27973.0676,0.0,-0.98416,6e-05,0.66846]
[1680999266672,40.85,27973.1373,0.0,-0.98416,6e-05,0.66861]
[1680999272672,40.85,27973.1721,0.0,-0.98418,6e-05,0.66769]
[1680999278672,40.85,27973.1944,0.0,-0.98418,6e-05,0.66773]
[1680999284672,40.85,27973.2093,0.0,-0.98418,6e-05,0.66776]
[1680999290099,40.85,27973.2192,0.0,-0.98417,6e-05,0.66779]
[1680999295136,40.85,27974.0868,0.0,-0.98412,6e-05,0.66962]
[1680999300171,40.85,27974.1696,0.0,-0.98412,6e-05,0.66979]
[1680999305198,40.85,27974.1273,0.0,-0.98412,6e-05,0.6697]
[1680999310246,40.85,27975.0853,0.0,-0.98407,6e-05,0.67173]
[1680999316287,40.85,27974.9332,0.0,-0.98408,6e-05,0.67141]
[1680999321415,40.85,27974.796,0.0,-0.98408,6e-05,0.67112]
[1680999326452,40.85,27974.5862,0.0,-0.9841,6e-05,0.67067]
[1680999331487,40.85,27975.5368,0.0,-0.98406,6e-05,0.67169]
[1680999336518,40.85,27975.7448,0.0,-0.98405,6e-05,0.67213]
[1680999341672,40.85,27976.0303,0.0,-0.98403,6e-05,0.67274]
[1680999347594,40.85,27977.2135,0.0,-0.98397,6e-05,0.67525]
[1680999352628,40.85,27977.2218,0.0,-0.98397,6e-05,0.67527]
[1680999357665,40.85,27977.3626,0.0,-0.98396,6e-05,0.67557]
[1680999362672,40.85,27977.1706,0.0,-0.98397,6e-05,0.67516]
[1680999367737,40.85,27976.9984,0.0,-0.98398,6e-05,0.67479]
[1680999373776,40.85,27977.3949,0.0,-0.98396,6e-05,0.67564]
[1680999378813,40.85,27977.4319,0.0,-0.98395,6e-05,0.67572]
[1680999383851,40.85,27978.0842,0.0,-0.98391,6e-05,0.67711]
[1680999388905,40.85,27980.5503,0.0,-0.98377,6e-05,0.68238]
[1680999393933,40.85,27981.3554,0.0,-0.98375,6e-05,0.6831]
[1680999398972,40.85,27981.2835,0.0,-0.98375,6e-05,0.68295]
[1680999404000,40.85,27981.1763,0.0,-0.98376,6e-05,0.68272]
[1680999409108,40.85,27981.2016,0.0,-0.98375,6e-05,0.68277]
[1680999415150,40.85,27981.2644,0.0,-0.98375,6e-05,0.68291]
[1680999420186,40.85,27981.2271,0.0,-0.98375,6e-05,0.68283]
[1680999425219,40.85,27979.565,0.0,-0.98385,6e-05,0.67927]
[1680999430257,40.85,27979.0353,0.0,-0.98388,6e-05,0.67813]
[1680999435290,40.85,27979.3856,0.0,-0.98386,6e-05,0.67888]
[1680999440672,40.85,27979.3884,0.0,-0.98386,6e-05,0.67889]
[1680999446370,40.85,27979.4587,0.0,-0.98386,6e-05,0.67904]
[1680999451403,40.85,27980.716,0.0,-0.98381,6e-05,0.68072]
[1680999456436,40.85,27980.5131,0.0,-0.98382,6e-05,0.68029]
[1680999461503,40.85,27980.1926,0.0,-0.98384,6e-05,0.6796]
[1680999466541,40.85,27980.2456,0.0,-0.98383,6e-05,0.67972]
[1680999471575,40.85,27980.3089,0.0,-0.98383,6e-05,0.67985]
[1680999476616,40.85,27985.6233,0.0,-0.98352,6e-05,0.6913]
[1680999481647,40.85,27987.3123,0.0,-0.98341,6e-05,0.69497]
[1680999486678,40.85,27987.2317,0.0,-0.98342,6e-05,0.6948]
[1680999491714,40.85,27986.2402,0.0,-0.98348,6e-05,0.69264]
[1680999497672,40.85,27986.2028,0.0,-0.98348,6e-05,0.69256]
[1680999502792,40.85,27986.0753,0.0,-0.98349,6e-05,0.69228]
[1680999507830,40.85,27985.7026,0.0,-0.98351,6e-05,0.69147]
[1680999512866,40.85,27985.3597,0.0,-0.98355,6e-05,0.68971]
[1680999517894,40.85,27986.1499,0.0,-0.98351,6e-05,0.69143]
[1680999522935,40.85,27986.3926,0.0,-0.98349,6e-05,0.69195]
[1680999528973,40.85,27987.5034,0.0,-0.98343,6e-05,0.69437]
[1680999534074,40.85,27987.2114,0.0,-0.98344,6e-05,0.69373]
[1680999539108,40.85,27986.9866,0.0,-0.98346,6e-05,0.69324]
[1680999545672,40.85,27986.9793,0.0,-0.98346,6e-05,0.69323]
[1680999551192,40.85,27985.9492,0.0,-0.98352,6e-05,0.69099]
[1680999557236,40.85,27986.3866,0.0,-0.98349,6e-05,0.69194]
[1680999562266,40.85,27987.0768,0.0,-0.98345,6e-05,0.69344]
[1680999567309,40.85,27986.9945,0.0,-0.98346,6e-05,0.69326]
[1680999572672,40.85,27986.9846,0.0,-0.98348,6e-05,0.69222]
[1680999578672,40.85,27986.7372,0.0,-0.9835,6e-05,0.69168]
[1680999584434,40.85,27986.3595,0.0,-0.98352,6e-05,0.69086]
[1680999590583,40.85,27986.4744,0.0,-0.98351,6e-05,0.69111]
[1680999595623,40.85,27986.6393,0.0,-0.9835,6e-05,0.69147]
[1680999602672,40.85,27986.892,0.0,-0.98349,6e-05,0.69202]
[1680999608672,40.85,27986.8771,0.0,-0.98349,6e-05,0.69199]
[1680999614672,40.85,27986.7522,0.0,-0.98349,6e-05,0.69171]
[1680999619923,40.85,27986.1444,0.0,-0.98353,6e-05,0.6904]
[1680999624955,40.85,27987.606,0.0,-0.98344,6e-05,0.69357]
[1680999629997,40.85,27987.7478,0.0,-0.98344,6e-05,0.69388]
[1680999635032,40.85,27986.8205,0.0,-0.98351,6e-05,0.69084]
[1680999640062,40.85,27986.0259,0.0,-0.98356,6e-05,0.68912]
[1680999645096,40.85,27986.226,0.0,-0.98355,6e-05,0.68956]
[1680999650134,40.85,27985.8233,0.0,-0.98357,6e-05,0.68868]
[1680999655173,40.85,27985.7731,0.0,-0.98358,6e-05,0.68858]
[1680999660208,40.85,27985.6428,0.0,-0.98358,6e-05,0.68829]
[1680999665672,40.85,27986.0578,0.0,-0.98356,6e-05,0.68919]
[1680999671292,40.85,27987.4284,0.0,-0.98348,6e-05,0.69216]
[1680999677672,40.85,27987.8379,0.0,-0.98345,6e-05,0.69305]
[1680999683381,40.85,27988.05,0.0,-0.98344,6e-05,0.69351]
[1680999688406,40.85,27988.1947,0.0,-0.98343,6e-05,0.69383]
[1680999693595,40.85,27989.0643,0.0,-0.9834,6e-05,0.6947]
[1680999698629,40.85,27991.9589,0.0,-0.98323,6e-05,0.70103]
[1680999703661,40.85,27991.7147,0.0,-0.98324,6e-05,0.70049]
[1680999708700,40.85,27991.5011,0.0,-0.98326,6e-05,0.70002]
[1680999713730,40.85,27992.938,0.0,-0.98317,6e-05,0.70318]
[1680999719672,40.85,27993.9586,0.0,-0.98311,6e-05,0.70543]
[1680999725672,40.85,27992.4352,0.0,-0.9832,6e-05,0.70207]
[1680999730849,40.85,27992.2111,0.0,-0.98321,6e-05,0.70158]
[1680999735890,40.85,27992.5177,0.0,-0.98319,6e-05,0.70225]
[1680999741928,40.85,27992.5921,0.0,-0.98319,6e-05,0.70242]
[1680999748031,40.85,27992.9819,0.0,-0.98317,6e-05,0.70327]
[1680999755672,40.85,27993.2469,0.0,-0.98317,6e-05,0.70283]
[1680999761122,40.85,27993.8858,0.0,-0.98313,6e-05,0.70423]
[1680999767672,40.85,27994.2949,0.0,-0.98311,6e-05,0.70513]
[1680999773211,40.85,27994.3419,0.0,-0.98311,6e-05,0.70524]
[1680999779672,40.85,27994.5041,0.0,-0.9831,6e-05,0.70559]
[1680999785292,40.85,27994.3114,0.0,-0.98311,6e-05,0.70517]
[1680999790329,40.85,27994.4137,0.0,-0.9831,6e-05,0.7054]
[1680999795369,40.85,27994.6637,0.0,-0.98309,6e-05,0.70595]
[1680999800398,40.85,27994.6863,0.0,-0.98309,6e-05,0.706]
[1680999805436,40.85,27994.6839,0.0,-0.98309,6e-05,0.70599]
[1680999810473,40.85,27994.7364,0.0,-0.98308,6e-05,0.70611]
[1680999815672,40.85,27994.9792,0.0,-0.98309,6e-05,0.70561]
[1680999821551,40.85,27995.0444,0.0,-0.98309,6e-05,0.70575]
[1680999826584,40.85,27995.5023,0.0,-0.98306,6e-05,0.70676]
[1680999831616,40.85,27999.3897,0.0,-0.98282,6e-05,0.71539]
[1680999836655,40.85,27999.8195,0.0,-0.98279,6e-05,0.71635]
[1680999841687,40.85,28000.4082,0.0,-0.98276,6e-05,0.71766]
[1680999846724,40.85,27999.7435,0.0,-0.9828,6e-05,0.71618]
[1680999854672,40.85,28000.8051,0.0,-0.98273,6e-05,0.71855]
[1680999860677,40.85,28002.1524,0.0,-0.98265,6e-05,0.72157]
[1680999865862,40.85,28003.8436,0.0,-0.98254,6e-05,0.72537]
[1680999870893,40.85,28004.1068,0.0,-0.98253,6e-05,0.72596]
[1680999875930,40.85,28003.6611,0.0,-0.98258,6e-05,0.72391]
[1680999880960,40.85,28003.0833,0.0,-0.98261,6e-05,0.72261]
[1680999885997,40.85,28006.8794,0.0,-0.98238,6e-05,0.73118]
[1680999891025,40.85,28008.6938,0.0,-0.98226,6e-05,0.7353]
[1680999896072,40.85,28009.771,0.0,-0.98219,6e-05,0.73776]
[1680999901105,40.85,28008.8432,0.0,-0.98225,6e-05,0.73564]
[1680999906166,40.85,28009.2378,0.0,-0.98223,6e-05,0.73654]
[1680999911198,40.85,28008.9176,0.0,-0.98225,6e-05,0.73581]
[1680999916236,40.85,28008.2715,0.0,-0.98229,6e-05,0.73434]
[1680999921272,40.85,28009.6657,0.0,-0.9822,6e-05,0.73751]
[1680999926349,40.85,28009.1174,0.0,-0.98223,6e-05,0.73626]
[1680999931393,40.85,28008.8367,0.0,-0.98228,6e-05,0.73456]
[1680999936426,40.85,28008.6936,0.0,-0.98228,6e-05,0.73424]
[1680999941460,40.85,28009.2982,0.0,-0.98225,6e-05,0.73561]
[1680999946496,40.85,28006.879,0.0,-0.9824,6e-05,0.73012]
[1680999951531,40.85,28006.8535,0.0,-0.9824,6e-05,0.73006]
[1680999956563,40.85,28005.7953,0.0,-0.98247,6e-05,0.72767]
[1680999961603,40.85,28005.7393,0.0,-0.98247,6e-05,0.72754]
[1680999966635,40.85,28005.6736,0.0,-0.98248,6e-05,0.72739]
[1680999971668,40.85,28007.5865,0.0,-0.98236,6e-05,0.73172]
[1680999976713,40.85,28007.3121,0.0,-0.98237,6e-05,0.7311]
[1680999981795,40.85,28007.5926,0.0,-0.98235,6e-05,0.73174]
[1680999986833,40.85,28007.3606,0.0,-0.98237,6e-05,0.73121]
[1680999991868,40.85,28007.5517,0.0,-0.98238,6e-05,0.73058]
[1680999996908,40.85,28008.1009,0.0,-0.98235,6e-05,0.73183]
[1681000001935,40.85,28009.2192,0.0,-0.98228,6e-05,0.73437]
[1681000006974,40.85,28009.5901,0.0,-0.98225,6e-05,0.73522]
[1681000012017,40.85,28010.3001,0.0,-0.98221,6e-05,0.73683]
[1681000017048,40.85,28011.3271,0.0,-0.98214,6e-05,0.73918]
[1681000022083,40.85,28011.4224,0.0,-0.98214,6e-05,0.7394]
[1681000027118,40.85,28017.3209,0.0,-0.98175,7e-05,0.75299]
[1681000032156,40.85,28014.7279,0.0,-0.98192,6e-05,0.74699]
[1681000037182,40.85,28013.7651,0.0,-0.98198,6e-05,0.74477]
[1681000042223,40.85,28017.3938,0.0,-0.98175,7e-05,0.75316]
[1681000047352,40.85,28028.7749,0.0,-0.98099,7e-05,0.77992]
[1681000052387,40.85,28028.8044,0.0,-0.98102,7e-05,0.77889]
[1681000057429,40.85,28030.6089,0.0,-0.9809,7e-05,0.78319]
[1681000062470,40.85,28033.0868,0.0,-0.98073,7e-05,0.78913]
[1681000067507,40.85,28032.44,0.0,-0.98077,7e-05,0.78758]
[1681000072541,40.85,28032.0938,0.0,-0.9808,7e-05,0.78675]
[1681000077568,40.85,28032.5672,0.0,-0.98076,7e-05,0.78788]
[1681000082606,40.85,28028.1762,0.0,-0.98106,7e-05,0.77739]
[1681000087643,40.85,28032.291,0.0,-0.98078,7e-05,0.78722]
[1681000092674,40.85,28033.8777,0.0,-0.98067,7e-05,0.79104]
[1681000097714,40.85,28033.3966,0.0,-0.98071,7e-05,0.78988]
[1681000102749,40.85,28032.9622,0.0,-0.98074,7e-05,0.78883]
[1681000107775,40.85,28031.4921,0.0,-0.98084,7e-05,0.78531]
[1681000112820,40.85,28030.4201,0.0,-0.98093,7e-05,0.78163]
[1681000117852,40.85,28030.2989,0.0,-0.98094,7e-05,0.78135]
[1681000122880,40.85,28029.8026,0.0,-0.98098,7e-05,0.78016]
[1681000127923,40.85,28029.8765,0.0,-0.98097,7e-05,0.78034]
[1681000132971,40.85,28030.5287,0.0,-0.98093,7e-05,0.78189]
[1681000138006,40.85,28030.9161,0.0,-0.9809,7e-05,0.78282]
[1681000143041,40.85,28030.746,0.0,-0.98091,7e-05,0.78241]
[1681000148078,40.85,28030.0782,0.0,-0.98096,7e-05,0.78082]
[1681000153110,40.85,28030.5303,0.0,-0.98093,7e-05,0.7819]
[1681000158145,40.85,28030.9129,0.0,-0.9809,7e-05,0.78281]
[1681000163176,40.85,28030.9456,0.0,-0.9809,7e-05,0.78289]
[1681000169672,40.85,28031.7539,0.0,-0.98084,7e-05,0.78482]
[1681000175260,40.85,28031.6321,0.0,-0.98088,7e-05,0.78342]
[1681000180298,40.85,28032.9672,0.0,-0.98079,7e-05,0.78662]
[1681000185340,40.85,28032.0372,0.0,-0.98085,7e-05,0.78439]
[1681000190378,40.85,28032.2306,0.0,-0.98084,7e-05,0.78486]
[1681000195412,40.85,28031.6813,0.0,-0.98087,7e-05,0.78354]
[1681000200448,40.85,28032.5146,0.0,-0.98082,7e-05,0.78554]
[1681000205485,40.85,28032.7228,0.0,-0.9808,7e-05,0.78604]
[1681000210509,40.85,28035.9152,0.0,-0.98059,7e-05,0.79372]
[1681000215548,40.85,28036.2528,0.0,-0.98056,7e-05,0.79454]
[1681000220589,40.85,28037.1558,0.0,-0.9805,7e-05,0.79672]
[1681000225630,40.85,28038.4387,0.0,-0.98041,7e-05,0.79984]
[1681000230665,40.85,28042.2246,0.0,-0.98015,7e-05,0.80908]
[1681000235672,40.85,28044.4838,0.0,-0.98002,7e-05,0.8135]
[1681000240728,40.85,28044.048,0.0,-0.98005,7e-05,0.81243]
[1681000246772,40.85,28044.2971,0.0,-0.98003,7e-05,0.81304]
[1681000251809,40.85,28043.1227,0.0,-0.98011,7e-05,0.81015]
[1681000256846,40.85,28043.0928,0.0,-0.98011,7e-05,0.81008]
[1681000261878,40.85,28042.9374,0.0,-0.98012,7e-05,0.8097]
[1681000267019,40.85,28041.0568,0.0,-0.98026,7e-05,0.80509]
[1681000273058,40.85,28035.6651,0.0,-0.98063,7e-05,0.792]
[1681000278090,40.85,28033.7687,0.0,-0.98076,7e-05,0.78744]
[1681000283130,40.85,28032.0547,0.0,-0.98088,7e-05,0.78333]
[1681000288181,40.85,28029.7985,0.0,-0.98103,7e-05,0.77794]
[1681000293221,40.85,28026.442,0.0,-0.98128,7e-05,0.76889]
[1681000298252,40.85,28023.8187,0.0,-0.98145,7e-05,0.76272]
[1681000303292,40.85,28016.7195,0.0,-0.98192,6e-05,0.74621]
[1681000308328,40.85,28017.1151,0.0,-0.98189,6e-05,0.74712]
[1681000313672,40.85,28017.387,0.0,-0.98187,6e-05,0.74775]
[1681000319406,40.85,28017.8021,0.0,-0.98185,7e-05,0.74871]
[1681000324433,40.85,28019.9889,0.0,-0.98171,7e-05,0.75378]
[1681000328472,40.85,28034.9095,0.0,-0.98071,7e-05,0.78907]
[1681000333502,40.85,28038.4976,0.0,-0.98046,7e-05,0.79774]
[1681000338536,40.85,28040.5009,0.0,-0.98032,7e-05,0.80261]
[1681000343580,40.85,28045.0148,0.0,-0.98,7e-05,0.81367]
[1681000348615,40.85,28043.45,0.0,-0.98011,7e-05,0.80982]
[1681000353657,40.85,28042.7831,0.0,-0.98019,7e-05,0.80706]
[1681000358672,40.85,28042.485,0.0,-0.98021,7e-05,0.80633]
[1681000363722,40.85,28042.456,0.0,-0.98021,7e-05,0.80626]
[1681000368754,40.85,28043.0473,0.0,-0.98017,7e-05,0.8077]
[1681000373798,40.85,28044.0894,0.0,-0.9801,7e-05,0.81026]
[1681000378823,40.85,28041.7705,0.0,-0.98026,7e-05,0.80458]
[1681000383855,40.85,28041.6223,0.0,-0.98027,7e-05,0.80422]
[1681000388895,40.85,28041.5339,0.0,-0.98028,7e-05,0.804]
[1681000394672,40.85,28041.5607,0.0,-0.98027,7e-05,0.80407]
[1681000399973,40.85,28041.5352,0.0,-0.98028,7e-05,0.80401]
[1681000405003,40.85,28041.4049,0.0,-0.98028,7e-05,0.80369]
[1681000410038,40.85,28040.9893,0.0,-0.98031,7e-05,0.80267]
[1681000415078,40.85,28041.7268,0.0,-0.98029,7e-05,0.80335]
[1681000420113,40.85,28041.9071,0.0,-0.98028,7e-05,0.80379]
[1681000425140,40.85,28040.7871,0.0,-0.98035,7e-05,0.80106]
[1681000430179,40.85,28040.7165,0.0,-0.98036,7e-05,0.80088]
[1681000436672,40.85,28040.9007,0.0,-0.98035,7e-05,0.80133]
[1681000442267,40.85,28041.143,0.0,-0.98033,7e-05,0.80192]
[1681000448309,40.85,28041.7334,0.0,-0.98029,7e-05,0.80336]
[1681000453345,40.85,28042.6067,0.0,-0.98023,7e-05,0.8055]
[1681000458378,40.85,28042.0053,0.0,-0.98027,7e-05,0.80403]
[1681000463408,40.85,28042.4359,0.0,-0.98024,7e-05,0.80508]
[1681000468452,40.85,28042.0089,0.0,-0.98027,7e-05,0.80404]
[1681000473485,40.85,28047.225,0.0,-0.97993,7e-05,0.81571]
[1681000478525,40.85,28047.7056,0.0,-0.97989,7e-05,0.8169]
[1681000483552,40.85,28048.731,0.0,-0.97982,7e-05,0.81944]
[1681000488681,40.85,28048.4104,0.0,-0.97984,7e-05,0.81864]
[1681000493711,40.85,28048.0119,0.0,-0.97987,7e-05,0.81765]
[1681000498742,40.85,28048.3603,0.0,-0.97985,7e-05,0.81852]
[1681000503786,40.85,28048.5702,0.0,-0.97983,7e-05,0.81904]
[1681000508850,40.85,28049.1906,0.0,-0.97979,7e-05,0.82057]
[1681000513628,40.85,28049.5713,0.0,-0.97976,7e-05,0.82152]
[1681000518918,40.85,28048.3865,0.0,-0.97985,7e-05,0.81858]
[1681000521564,40.85,28048.2712,0.0,-0.97985,7e-05,0.8183]
[1681000528986,40.85,28048.8832,0.0,-0.97981,7e-05,0.81981]
[1681000534026,40.85,28048.8785,0.0,-0.97984,7e-05,0.81866]
[1681000539062,40.85,28050.1741,0.0,-0.97975,7e-05,0.82187]
[1681000544094,40.85,28051.9477,0.0,-0.97962,7e-05,0.82629]
[1681000549125,40.85,28052.3506,0.0,-0.97959,7e-05,0.82729]
[1681000554163,40.85,28053.5602,0.0,-0.9795,7e-05,0.83031]
[1681000559198,40.85,28053.3795,0.0,-0.97952,7e-05,0.82986]
[1681000564233,40.85,28054.5414,0.0,-0.97943,7e-05,0.83277]
[1681000569419,40.85,28054.6246,0.0,-0.97943,7e-05,0.83298]
[1681000574454,40.85,28060.4246,0.0,-0.979,7e-05,0.84763]
[1681000579641,40.85,28055.9377,0.0,-0.97933,7e-05,0.83628]
[1681000585533,40.85,28051.9628,0.0,-0.97962,7e-05,0.82632]
[1681000590567,40.85,28049.2691,0.0,-0.97981,7e-05,0.81963]
[1681000595602,40.85,28044.9518,0.0,-0.98014,7e-05,0.80785]
[1681000600641,40.85,28040.8094,0.0,-0.98043,7e-05,0.79774]
[1681000605684,40.85,28042.2584,0.0,-0.98033,7e-05,0.80126]
[1681000611717,40.85,28041.4294,0.0,-0.98039,7e-05,0.79924]
[1681000616752,40.85,28043.3161,0.0,-0.98026,7e-05,0.80384]
[1681000621784,40.85,28041.9,0.0,-0.98036,7e-05,0.80039]
[1681000626826,40.85,28042.256,0.0,-0.98033,7e-05,0.80126]
[1681000631856,40.85,28042.3276,0.0,-0.98033,7e-05,0.80143]
[1681000636897,40.85,28039.4153,0.0,-0.98053,7e-05,0.79436]
[1681000642936,40.85,28039.0394,0.0,-0.98055,7e-05,0.79345]
[1681000648981,40.85,28040.3888,0.0,-0.98046,7e-05,0.79672]
[1681000654014,40.85,28045.86,0.0,-0.98011,7e-05,0.80894]
[1681000659055,40.85,28046.0268,0.0,-0.98009,7e-05,0.80935]
[1681000664672,40.85,28046.2255,0.0,-0.98008,7e-05,0.80984]
[1681000670676,40.85,28048.2412,0.0,-0.97994,7e-05,0.8148]
[1681000676174,40.85,28048.7713,0.0,-0.9799,7e-05,0.81611]
[1681000681205,40.85,28054.6745,0.0,-0.97948,7e-05,0.8308]
[1681000686247,40.85,28053.94,0.0,-0.97953,7e-05,0.82896]
[1681000691285,40.85,28053.5031,0.0,-0.97956,7e-05,0.82787]
[1681000696318,40.85,28052.4155,0.0,-0.97964,7e-05,0.82516]
[1681000701355,40.85,28052.9348,0.0,-0.9796,7e-05,0.82645]
[1681000706387,40.85,28052.9123,0.0,-0.9796,7e-05,0.82639]
[1681000711429,40.85,28052.8573,0.0,-0.97964,7e-05,0.82511]
[1681000716456,40.85,28051.6142,0.0,-0.97972,7e-05,0.82201]
[1681000721503,40.85,28045.6835,0.0,-0.98014,7e-05,0.80737]
[1681000727551,40.85,28042.028,0.0,-0.9804,7e-05,0.79845]
[1681000732588,40.85,28041.7294,0.0,-0.98042,7e-05,0.79772]
[1681000738644,40.85,28042.1508,0.0,-0.98039,7e-05,0.79875]
[1681000743673,40.85,28043.0963,0.0,-0.98033,7e-05,0.80105]
[1681000748714,40.85,28042.8643,0.0,-0.98034,7e-05,0.80048]
[1681000753742,40.85,28042.9494,0.0,-0.98034,7e-05,0.80069]
[1681000758779,40.85,28042.1016,0.0,-0.98039,7e-05,0.79863]
[1681000764867,40.85,28041.5875,0.0,-0.98043,7e-05,0.79738]
[1681000769901,40.85,28041.8442,0.0,-0.98041,7e-05,0.798]
[1681000774935,40.85,28042.0189,0.0,-0.98043,7e-05,0.7973]
[1681000779973,40.85,28042.3615,0.0,-0.9804,7e-05,0.79813]
[1681000785010,40.85,28042.114,0.0,-0.98042,7e-05,0.79753]
[1681000790045,40.85,28041.7937,0.0,-0.98044,7e-05,0.79675]
[1681000795077,40.85,28041.7508,0.0,-0.98045,7e-05,0.79665]
[1681000800118,40.85,28041.783,0.0,-0.98044,7e-05,0.79673]
[1681000805157,40.85,28044.1675,0.0,-0.98028,7e-05,0.80253]
[1681000810200,40.85,28043.8445,0.0,-0.9803,7e-05,0.80175]
[1681000815245,40.85,28043.7292,0.0,-0.98031,7e-05,0.80146]
[1681000820279,40.85,28043.4907,0.0,-0.98032,7e-05,0.80088]
[1681000825310,40.85,28041.7694,0.0,-0.98044,7e-05,0.7967]
[1681000830344,40.85,28042.9657,0.0,-0.98036,7e-05,0.7996]
[1681000835383,40.85,28043.5228,0.0,-0.98035,7e-05,0.79983]
[1681000840414,40.85,28043.798,0.0,-0.98033,7e-05,0.8005]
[1681000845447,40.85,28043.7633,0.0,-0.98033,7e-05,0.80042]
[1681000850484,40.85,28047.5368,0.0,-0.98007,7e-05,0.80965]
[1681000855521,40.85,28049.3717,0.0,-0.97994,7e-05,0.81417]
[1681000860555,40.85,28049.8858,0.0,-0.9799,7e-05,0.81544]
[1681000865672,40.85,28049.3545,0.0,-0.97994,7e-05,0.81413]
[1681000871634,40.85,28049.6158,0.0,-0.97992,7e-05,0.81478]
[1681000876746,40.85,28049.4289,0.0,-0.97993,7e-05,0.81432]
[1681000882796,40.85,28049.7696,0.0,-0.97991,7e-05,0.81516]
[1681000887823,40.85,28049.1198,0.0,-0.97996,7e-05,0.81355]
[1681000892859,40.85,28049.4191,0.0,-0.97996,7e-05,0.81315]
[1681000898672,40.85,28049.7011,0.0,-0.97994,7e-05,0.81385]
[1681000904672,40.85,28049.218,0.0,-0.97998,7e-05,0.81265]
[1681000909982,40.85,28047.6203,0.0,-0.98009,7e-05,0.80872]
[1681000915017,40.85,28050.5507,0.0,-0.97988,7e-05,0.81595]
[1681000920049,40.85,28049.7248,0.0,-0.97994,7e-05,0.81391]
[1681000925092,40.85,28049.7269,0.0,-0.97994,7e-05,0.81391]
[1681000930265,40.85,28049.6633,0.0,-0.97994,7e-05,0.81375]
[1681000935297,40.85,28049.7887,0.0,-0.97993,7e-05,0.81406]
[1681000940338,40.85,28049.2425,0.0,-0.97997,7e-05,0.81272]
[1681000945370,40.85,28049.1012,0.0,-0.97998,7e-05,0.81237]
[1681000950403,40.85,28049.0444,0.0,-0.97999,7e-05,0.81223]
[1681000955436,40.85,28049.3024,0.0,-0.98,7e-05,0.81172]
[1681000960473,40.85,28048.9728,0.0,-0.98002,7e-05,0.81091]
[1681000965527,40.85,28049.6655,0.0,-0.97997,7e-05,0.81262]
[1681000970567,40.85,28050.2244,0.0,-0.97993,7e-05,0.814]
[1681000975597,40.85,28058.7833,0.0,-0.97932,7e-05,0.83534]
[1681000980628,40.85,28058.8287,0.0,-0.97931,7e-05,0.83545]
[1681000983189,40.85,28059.2199,0.0,-0.97928,7e-05,0.83644]
[1681000988672,40.85,28058.9191,0.0,-0.97931,7e-05,0.83568]
[1681000993722,40.85,28059.0084,0.0,-0.9793,7e-05,0.8359]
[1681000998761,40.85,28054.6466,0.0,-0.97961,7e-05,0.82497]
[1681000999472,40.85,28054.6466,0.0,-0.97961,7e-05,0.82497]
[1681001004797,40.85,28055.4242,0.0,-0.97956,7e-05,0.82691]
[1681001009837,40.85,28054.8232,0.0,-0.9796,7e-05,0.82541]
[1681001014875,40.85,28053.0252,0.0,-0.97976,7e-05,0.81979]
[1681001021672,40.85,28052.9092,0.0,-0.97977,7e-05,0.8195]
[1681001026968,40.85,28053.4934,0.0,-0.97972,7e-05,0.82095]
[1681001032097,40.85,28053.4335,0.0,-0.97973,7e-05,0.8208]
[1681001037168,40.85,28053.6842,0.0,-0.97971,7e-05,0.82143]
[1681001042197,40.85,28054.391,0.0,-0.97966,7e-05,0.82318]
[1681001047238,40.85,28056.0469,0.0,-0.97954,7e-05,0.82732]
[1681001052274,40.85,28056.5117,0.0,-0.97951,7e-05,0.82848]
[1681001057305,40.85,28056.4915,0.0,-0.97951,7e-05,0.82843]
[1681001063349,40.85,28057.2266,0.0,-0.97946,7e-05,0.83027]
[1681001069393,40.85,28056.6185,0.0,-0.9795,7e-05,0.82875]
[1681001074422,40.85,28056.4091,0.0,-0.97954,7e-05,0.82707]
[1681001079465,40.85,28057.5451,0.0,-0.97946,7e-05,0.82991]
[1681001084499,40.85,28057.3342,0.0,-0.97948,7e-05,0.82938]
[1681001090535,40.85,28057.1054,0.0,-0.97949,7e-05,0.82881]
[1681001096672,40.85,28057.1161,0.0,-0.97949,7e-05,0.82884]
[1681001102672,40.85,28057.0965,0.0,-0.97949,7e-05,0.82879]
[1681001107684,40.85,28057.8473,0.0,-0.97944,7e-05,0.83067]
[1681001112716,40.85,28057.9114,0.0,-0.97943,7e-05,0.83083]
[1681001117756,40.85,28057.5721,0.0,-0.97946,7e-05,0.82998]
[1681001122791,40.85,28057.4472,0.0,-0.97947,7e-05,0.82967]
[1681001129672,40.85,28057.4447,0.0,-0.97947,7e-05,0.82966]
[1681001134872,40.85,28057.7623,0.0,-0.97947,7e-05,0.8293]
[1681001140914,40.85,28057.8804,0.0,-0.97946,7e-05,0.8296]
[1681001145952,40.85,28057.3904,0.0,-0.9795,7e-05,0.82837]
[1681001152999,40.85,28057.5679,0.0,-0.97949,7e-05,0.82881]
[1681001159039,40.85,28057.7483,0.0,-0.97947,7e-05,0.82926]
[1681001164080,40.85,28057.7234,0.0,-0.97947,7e-05,0.8292]
[1681001169106,40.85,28057.5285,0.0,-0.97949,7e-05,0.82871]
[1681001174242,40.85,28057.766,0.0,-0.97947,7e-05,0.82931]
[1681001179275,40.85,28058.0286,0.0,-0.97945,7e-05,0.82997]
[1681001184318,40.85,28057.9715,0.0,-0.97946,7e-05,0.82982]
[1681001189343,40.85,28057.8316,0.0,-0.97947,7e-05,0.82947]
[1681001194380,40.85,28057.5092,0.0,-0.97952,7e-05,0.82751]
[1681001199415,40.85,28057.9715,0.0,-0.97948,7e-05,0.82867]
[1681001204672,40.85,28057.8915,0.0,-0.97949,7e-05,0.82847]
[1681001210501,40.85,28057.9366,0.0,-0.97949,7e-05,0.82858]
[1681001215527,40.85,28058.5949,0.0,-0.97944,7e-05,0.83023]
[1681001220564,40.85,28059.1407,0.0,-0.9794,7e-05,0.8316]
[1681001225595,40.85,28059.1573,0.0,-0.9794,7e-05,0.83164]
[1681001230634,40.85,28061.0427,0.0,-0.97926,7e-05,0.83639]
[1681001235666,40.85,28061.4705,0.0,-0.97923,7e-05,0.83747]
[1681001240672,40.85,28061.7263,0.0,-0.97921,7e-05,0.83811]
[1681001245741,40.85,28061.8475,0.0,-0.9792,7e-05,0.83842]
[1681001250776,40.85,28061.4809,0.0,-0.97923,7e-05,0.83749]
[1681001255807,40.85,28061.4084,0.0,-0.97926,7e-05,0.83615]
[1681001260843,40.85,28062.0467,0.0,-0.97922,7e-05,0.83776]
[1681001265880,40.85,28061.4775,0.0,-0.97926,7e-05,0.83632]
[1681001270915,40.85,28062.1751,0.0,-0.97921,7e-05,0.83808]
[1681001275958,40.85,28067.9375,0.0,-0.97878,7e-05,0.85273]
[1681001280992,40.85,28072.2472,0.0,-0.97846,8e-05,0.86382]
[1681001286029,40.85,28083.1434,0.0,-0.97762,8e-05,0.89232]
[1681001291059,40.85,28087.9473,0.0,-0.97725,8e-05,0.90511]
[1681001296096,40.85,28092.3197,0.0,-0.9769,8e-05,0.91687]
[1681001301132,40.85,28091.6688,0.0,-0.97695,8e-05,0.91511]
[1681001306297,40.85,28086.0872,0.0,-0.97739,8e-05,0.90014]
[1681001312211,40.85,28082.9574,0.0,-0.97767,8e-05,0.89062]
[1681001317245,40.85,28083.1928,0.0,-0.97765,8e-05,0.89124]
[1681001322280,40.85,28082.1769,0.0,-0.97773,8e-05,0.88856]
[1681001327309,40.85,28078.6054,0.0,-0.978,8e-05,0.87917]
[1681001332344,40.85,28078.0566,0.0,-0.97805,8e-05,0.87773]
[1681001337385,40.85,28077.9916,0.0,-0.97805,8e-05,0.87756]
[1681001342417,40.85,28076.7127,0.0,-0.97815,8e-05,0.87422]
[1681001347450,40.85,28076.8611,0.0,-0.97814,8e-05,0.87461]
[1681001352495,40.85,28076.0571,0.0,-0.9782,8e-05,0.87251]
[1681001357672,40.85,28076.9914,0.0,-0.97813,8e-05,0.87495]
[1681001363569,40.85,28076.9685,0.0,-0.97813,8e-05,0.87489]
[1681001369611,40.85,28077.3062,0.0,-0.9781,8e-05,0.87577]
[1681001374645,40.85,28077.9145,0.0,-0.97808,8e-05,0.87616]
[1681001379794,40.85,28076.0098,0.0,-0.97823,8e-05,0.87119]
[1681001386851,40.85,28075.5266,0.0,-0.97827,8e-05,0.86994]
[1681001391884,40.85,28074.7714,0.0,-0.97832,8e-05,0.86798]
[1681001396921,40.85,28075.0141,0.0,-0.97831,8e-05,0.86861]
[1681001401989,40.85,28075.28,0.0,-0.97829,8e-05,0.8693]
[1681001407018,40.85,28075.6145,0.0,-0.97826,8e-05,0.87017]
[1681001412060,40.85,28075.2389,0.0,-0.97829,8e-05,0.86919]
[1681001417672,40.85,28074.9252,0.0,-0.97831,8e-05,0.86838]
[1681001423134,40.85,28075.5821,0.0,-0.97826,8e-05,0.87008]
[1681001428170,40.85,28076.9835,0.0,-0.97816,8e-05,0.87373]
[1681001434205,40.85,28078.1364,0.0,-0.9781,8e-05,0.87554]
[1681001439242,40.85,28078.112,0.0,-0.9781,8e-05,0.87548]
[1681001444282,40.85,28075.5607,0.0,-0.97829,8e-05,0.86883]
[1681001449471,40.85,28074.2964,0.0,-0.97839,8e-05,0.86556]
[1681001454508,40.85,28073.8077,0.0,-0.97843,8e-05,0.86429]
[1681001459541,40.85,28069.668,0.0,-0.97874,7e-05,0.85363]
[1681001464582,40.85,28068.3663,0.0,-0.97883,7e-05,0.8503]
[1681001469618,40.85,28068.3335,0.0,-0.97884,7e-05,0.85022]
[1681001474654,40.85,28069.3939,0.0,-0.97876,7e-05,0.85293]
[1681001479686,40.85,28068.6687,0.0,-0.97881,7e-05,0.85107]
[1681001485725,40.85,28068.6275,0.0,-0.97881,7e-05,0.85097]
[1681001490759,40.85,28068.6834,0.0,-0.97881,7e-05,0.85111]
[1681001495801,40.85,28068.739,0.0,-0.97883,7e-05,0.85008]
[1681001500838,40.85,28068.7521,0.0,-0.97883,7e-05,0.85011]
[1681001505868,40.85,28068.75,0.0,-0.97883,7e-05,0.85011]
[1681001510901,40.85,28068.9784,0.0,-0.97882,7e-05,0.85069]
[1681001515941,40.85,28068.9639,0.0,-0.97882,7e-05,0.85065]
[1681001521975,40.85,28068.5088,0.0,-0.97885,7e-05,0.84949]
[1681001527071,40.85,28068.7436,0.0,-0.97883,7e-05,0.85009]
[1681001534672,40.85,28068.7863,0.0,-0.97883,7e-05,0.8502]
[1681001540155,40.85,28068.7814,0.0,-0.97883,7e-05,0.85019]
[1681001545195,40.85,28068.904,0.0,-0.97882,7e-05,0.8505]
[1681001551240,40.85,28068.774,0.0,-0.97886,7e-05,0.84899]
[1681001556308,40.85,28068.7817,0.0,-0.97886,7e-05,0.84901]
[1681001561672,40.85,28068.9068,0.0,-0.97885,7e-05,0.84933]
[1681001567385,40.85,28068.5944,0.0,-0.97887,7e-05,0.84853]
[1681001572422,40.85,28068.6041,0.0,-0.97887,7e-05,0.84856]
[1681001578463,40.85,28068.5112,0.0,-0.97888,7e-05,0.84832]
[1681001583503,40.85,28068.5435,0.0,-0.97888,7e-05,0.8484]
[1681001588537,40.85,28066.1816,0.0,-0.97905,7e-05,0.84239]
[1681001593575,40.85,28064.9729,0.0,-0.97914,7e-05,0.83933]
[1681001598604,40.85,28064.5503,0.0,-0.97917,7e-05,0.83826]
[1681001603638,40.85,28063.9005,0.0,-0.97922,7e-05,0.83661]
[1681001608678,40.85,28062.3365,0.0,-0.97933,7e-05,0.83267]
[1681001613715,40.85,28061.3537,0.0,-0.97943,7e-05,0.82904]
[1681001618849,40.85,28060.7564,0.0,-0.97947,7e-05,0.82754]
[1681001624672,40.85,28059.348,0.0,-0.97958,7e-05,0.82402]
[1681001629915,40.85,28057.321,0.0,-0.97972,7e-05,0.81897]
[1681001634952,40.85,28057.0859,0.0,-0.97974,7e-05,0.81839]
[1681001639992,40.85,28055.9396,0.0,-0.97982,7e-05,0.81554]
[1681001645025,40.85,28057.776,0.0,-0.97969,7e-05,0.8201]
[1681001650061,40.85,28057.562,0.0,-0.9797,7e-05,0.81957]
[1681001655093,40.85,28055.8898,0.0,-0.97982,7e-05,0.81542]
[1681001660131,40.85,28055.4947,0.0,-0.97985,7e-05,0.81444]
[1681001665288,40.85,28052.7626,0.0,-0.98005,7e-05,0.8077]
[1681001670320,40.85,28049.9301,0.0,-0.98025,7e-05,0.80076]
[1681001675357,40.85,28048.3315,0.0,-0.98038,7e-05,0.79573]
[1681001680392,40.85,28046.5921,0.0,-0.98051,7e-05,0.7915]
[1681001685422,40.85,28047.4803,0.0,-0.98044,7e-05,0.79366]
[1681001690672,40.85,28047.6092,0.0,-0.98044,7e-05,0.79397]
[1681001695802,40.85,28047.6161,0.0,-0.98043,7e-05,0.79399]
[1681001700872,40.85,28047.5355,0.0,-0.98044,7e-05,0.79379]
[1681001706878,40.85,28047.6273,0.0,-0.98043,7e-05,0.79402]
[1681001714672,40.85,28048.4206,0.0,-0.98038,7e-05,0.79594]
[1681001720672,40.85,28048.3815,0.0,-0.98038,7e-05,0.79585]
[1681001726023,40.85,28048.2768,0.0,-0.98039,7e-05,0.79559]
[1681001731053,40.85,28048.4148,0.0,-0.98041,7e-05,0.7948]
[1681001736091,40.85,28053.8747,0.0,-0.98002,7e-05,0.80815]
[1681001741133,40.85,28053.9646,0.0,-0.98002,7e-05,0.80838]
[1681001746166,40.85,28054.614,0.0,-0.97997,7e-05,0.80998]
[1681001751199,40.85,28059.7255,0.0,-0.9796,7e-05,0.82265]
[1681001756228,40.85,28059.8574,0.0,-0.97959,7e-05,0.82298]
[1681001761267,40.85,28059.5647,0.0,-0.97962,7e-05,0.82225]
[1681001768311,40.85,28059.8543,0.0,-0.97959,7e-05,0.82298]
[1681001773350,40.85,28064.5862,0.0,-0.97925,7e-05,0.83485]
[1681001778384,40.85,28065.1253,0.0,-0.97921,7e-05,0.83621]
[1681001783417,40.85,28065.6633,0.0,-0.97917,7e-05,0.83757]
[1681001789672,40.85,28065.1438,0.0,-0.97921,7e-05,0.83626]
[1681001795509,40.85,28065.5018,0.0,-0.97921,7e-05,0.83599]
[1681001800538,40.85,28066.0178,0.0,-0.97917,7e-05,0.8373]
[1681001805575,40.85,28068.7305,0.0,-0.97897,7e-05,0.84418]
[1681001810615,40.85,28068.8701,0.0,-0.97896,7e-05,0.84453]
[1681001816672,40.85,28069.0568,0.0,-0.97895,7e-05,0.84501]
[1681001821689,40.85,28066.402,0.0,-0.97914,7e-05,0.83827]
[1681001826719,40.85,28066.7004,0.0,-0.97912,7e-05,0.83902]
[1681001831762,40.85,28063.3515,0.0,-0.97937,7e-05,0.83058]
[1681001836795,40.85,28063.193,0.0,-0.97938,7e-05,0.83018]
[1681001841842,40.85,28063.1383,0.0,-0.97938,7e-05,0.83004]
[1681001846874,40.85,28053.6747,0.0,-0.98006,7e-05,0.80652]
[1681001852672,40.85,28053.188,0.0,-0.98012,7e-05,0.80418]
[1681001857953,40.85,28051.693,0.0,-0.98023,7e-05,0.80052]
[1681001862985,40.85,28047.8592,0.0,-0.9805,7e-05,0.79119]
[1681001868015,40.85,28048.4532,0.0,-0.98046,7e-05,0.79263]
[1681001873054,40.85,28050.0188,0.0,-0.98035,7e-05,0.79644]
[1681001878093,40.85,28049.9102,0.0,-0.98035,7e-05,0.79617]
[1681001883123,40.85,28049.325,0.0,-0.9804,7e-05,0.79475]
[1681001888161,40.85,28050.859,0.0,-0.98029,7e-05,0.79849]
[1681001893194,40.85,28051.3389,0.0,-0.98025,7e-05,0.79966]
[1681001898233,40.85,28054.5534,0.0,-0.98003,7e-05,0.80754]
[1681001903318,40.85,28054.9105,0.0,-0.98,7e-05,0.80842]
[1681001908349,40.85,28054.8493,0.0,-0.98001,7e-05,0.80827]
[1681001913388,40.85,28054.7574,0.0,-0.98004,7e-05,0.8069]
[1681001918417,40.85,28052.8903,0.0,-0.98017,7e-05,0.80232]
[1681001923458,40.85,28052.6016,0.0,-0.98019,7e-05,0.80161]
[1681001928490,40.85,28052.3975,0.0,-0.98021,7e-05,0.80111]
[1681001933531,40.85,28052.6215,0.0,-0.98019,7e-05,0.80166]
[1681001938570,40.85,28052.6535,0.0,-0.98019,7e-05,0.80174]
[1681001943608,40.85,28053.0108,0.0,-0.98016,7e-05,0.80261]
[1681001948638,40.85,28053.3464,0.0,-0.98014,7e-05,0.80343]
[1681001953673,40.85,28052.8035,0.0,-0.98018,7e-05,0.8021]
[1681001958706,40.85,28053.1784,0.0,-0.98015,7e-05,0.80302]
[1681001963746,40.85,28054.4661,0.0,-0.98006,7e-05,0.80618]
[1681001968779,40.85,28054.6311,0.0,-0.98005,7e-05,0.80659]
[1681001973815,40.85,28054.1823,0.0,-0.98011,7e-05,0.80434]
[1681001978845,40.85,28055.1235,0.0,-0.98004,7e-05,0.80666]
[1681001984672,40.85,28056.2851,0.0,-0.97996,7e-05,0.80952]
[1681001989945,40.85,28055.0328,0.0,-0.98005,7e-05,0.80643]
[1681001994980,40.85,28054.3649,0.0,-0.98009,7e-05,0.80479]
[1681002000017,40.85,28053.9969,0.0,-0.98012,7e-05,0.80389]
[1681002005050,40.85,28055.2943,0.0,-0.98003,7e-05,0.80708]
[1681002010080,40.85,28055.4646,0.0,-0.98002,7e-05,0.8075]
[1681002015123,40.85,28055.0946,0.0,-0.98004,7e-05,0.80659]
[1681002020151,40.85,28055.0265,0.0,-0.98005,7e-05,0.80642]
[1681002025186,40.85,28053.1115,0.0,-0.98018,7e-05,0.80172]
[1681002030222,40.85,28053.0055,0.0,-0.98019,7e-05,0.80146]
[1681002035672,40.85,28052.5043,0.0,-0.98025,7e-05,0.7991]
[1681002041302,40.85,28050.7485,0.0,-0.98038,7e-05,0.79482]
[1681002046391,40.85,28051.0659,0.0,-0.98035,7e-05,0.79559]
[1681002051522,40.85,28051.2479,0.0,-0.98034,7e-05,0.79603]
[1681002056561,40.85,28051.8494,0.0,-0.9803,7e-05,0.7975]
[1681002062600,40.85,28052.5969,0.0,-0.98025,7e-05,0.79932]
[1681002068647,40.85,28053.1783,0.0,-0.98021,7e-05,0.80074]
[1681002073682,40.85,28053.1492,0.0,-0.98021,7e-05,0.80067]
[1681002078717,40.85,28052.1895,0.0,-0.98028,7e-05,0.79833]
[1681002083746,40.85,28052.1058,0.0,-0.98028,7e-05,0.79812]
[1681002089672,40.85,28052.0345,0.0,-0.98029,7e-05,0.79795]
[1681002094829,40.85,28052.7235,0.0,-0.98026,7e-05,0.79849]
[1681002099858,40.85,28053.9052,0.0,-0.98018,7e-05,0.80138]
[1681002104898,40.85,28054.5966,0.0,-0.98013,7e-05,0.80308]
[1681002109933,40.85,28052.0454,0.0,-0.98031,7e-05,0.79684]
[1681002114967,40.85,28051.8661,0.0,-0.98032,7e-05,0.7964]
[1681002120004,40.85,28051.8546,0.0,-0.98033,7e-05,0.79637]
[1681002125046,40.85,28052.1339,0.0,-0.98031,7e-05,0.79706]
[1681002130069,40.85,28052.0909,0.0,-0.98031,7e-05,0.79695]
[1681002135108,40.85,28051.2845,0.0,-0.98037,7e-05,0.79499]
[1681002140149,40.85,28051.6811,0.0,-0.98034,7e-05,0.79595]
[1681002145183,40.85,28051.4747,0.0,-0.98035,7e-05,0.79545]
[1681002150217,40.85,28051.3788,0.0,-0.98036,7e-05,0.79522]
[1681002155366,40.85,28053.6617,0.0,-0.98023,7e-05,0.79965]
[1681002160403,40.85,28053.0466,0.0,-0.98027,7e-05,0.79815]
[1681002166451,40.85,28053.299,0.0,-0.98025,7e-05,0.79876]
[1681002171486,40.85,28053.1629,0.0,-0.98026,7e-05,0.79843]
[1681002176520,40.85,28053.1438,0.0,-0.98026,7e-05,0.79838]
[1681002181546,40.85,28053.1346,0.0,-0.98026,7e-05,0.79836]
[1681002186587,40.85,28053.2777,0.0,-0.98025,7e-05,0.79871]
[1681002191621,40.85,28053.6685,0.0,-0.98022,7e-05,0.79967]
[1681002196659,40.85,28053.0889,0.0,-0.98027,7e-05,0.79825]
[1681002201686,40.85,28052.144,0.0,-0.98033,7e-05,0.79595]
[1681002206722,40.85,28052.7357,0.0,-0.98029,7e-05,0.79739]
[1681002211762,40.85,28052.8606,0.0,-0.98031,7e-05,0.79656]
[1681002218672,40.85,28052.9254,0.0,-0.9803,7e-05,0.79671]
[1681002224672,40.85,28052.9527,0.0,-0.9803,7e-05,0.79678]
[1681002229916,40.85,28053.0478,0.0,-0.9803,7e-05,0.79701]
[1681002234947,40.85,28053.0629,0.0,-0.98029,7e-05,0.79705]
[1681002239986,40.85,28053.0455,0.0,-0.9803,7e-05,0.79701]
[1681002245022,40.85,28053.1833,0.0,-0.98029,7e-05,0.79734]
[1681002250058,40.85,28053.2063,0.0,-0.98028,7e-05,0.7974]
[1681002255087,40.85,28053.0687,0.0,-0.98029,7e-05,0.79706]
[1681002260672,40.85,28052.7581,0.0,-0.98032,7e-05,0.79631]
[1681002266165,40.85,28053.2503,0.0,-0.98028,7e-05,0.79751]
[1681002271202,40.85,28053.2857,0.0,-0.98031,7e-05,0.79646]
[1681002276240,40.85,28052.9383,0.0,-0.98033,7e-05,0.79561]
[1681002281272,40.85,28052.9707,0.0,-0.98033,7e-05,0.79569]
[1681002286311,40.85,28053.1183,0.0,-0.98032,7e-05,0.79605]
[1681002291387,40.85,28053.1234,0.0,-0.98032,7e-05,0.79606]
[1681002296424,40.85,28052.8934,0.0,-0.98033,7e-05,0.7955]
[1681002301458,40.85,28053.1282,0.0,-0.98032,7e-05,0.79607]
[1681002306497,40.85,28053.3863,0.0,-0.9803,7e-05,0.7967]
[1681002311529,40.85,28053.1441,0.0,-0.98032,7e-05,0.79611]
[1681002316568,40.85,28053.3592,0.0,-0.9803,7e-05,0.79664]
[1681002321594,40.85,28053.1994,0.0,-0.98031,7e-05,0.79625]
[1681002326635,40.85,28053.3397,0.0,-0.9803,7e-05,0.79659]
[1681002331668,40.85,28053.485,0.0,-0.98032,7e-05,0.79581]
[1681002336706,40.85,28053.3877,0.0,-0.98033,7e-05,0.79557]
[1681002341840,40.85,28053.4379,0.0,-0.98032,7e-05,0.79569]
[1681002346879,40.85,28053.1779,0.0,-0.98034,7e-05,0.79506]
[1681002351913,40.85,28052.9852,0.0,-0.98035,7e-05,0.79459]
[1681002356941,40.85,28053.0268,0.0,-0.98035,7e-05,0.79469]
[1681002362672,40.85,28053.6249,0.0,-0.98031,7e-05,0.79615]
[1681002368025,40.85,28053.593,0.0,-0.98031,7e-05,0.79607]
[1681002373064,40.85,28059.141,0.0,-0.97992,7e-05,0.80968]
[1681002378097,40.85,28059.1411,0.0,-0.97992,7e-05,0.80968]
[1681002383131,40.85,28059.2758,0.0,-0.97991,7e-05,0.81002]
[1681002388165,40.85,28058.5829,0.0,-0.97996,7e-05,0.80831]
[1681002393199,40.85,28058.9354,0.0,-0.97996,7e-05,0.80803]
[1681002398672,40.85,28059.0513,0.0,-0.97995,7e-05,0.80831]
[1681002404279,40.85,28059.1256,0.0,-0.97995,7e-05,0.8085]
[1681002414349,40.85,28059.1696,0.0,-0.97994,7e-05,0.80861]
[1681002419386,40.85,28059.6653,0.0,-0.97991,7e-05,0.80983]
[1681002424421,40.85,28060.4565,0.0,-0.97985,7e-05,0.81179]
[1681002429455,40.85,28060.5384,0.0,-0.97985,7e-05,0.81199]
[1681002439536,40.85,28060.9415,0.0,-0.97982,7e-05,0.81299]
[1681002445579,40.85,28060.8233,0.0,-0.97982,7e-05,0.81269]
[1681002450617,40.85,28061.4603,0.0,-0.97978,7e-05,0.81427]
[1681002455652,40.85,28063.4318,0.0,-0.97966,7e-05,0.81802]
[1681002460683,40.85,28063.6366,0.0,-0.97965,7e-05,0.81853]
[1681002465726,40.85,28063.0622,0.0,-0.97969,7e-05,0.8171]
[1681002470758,40.85,28061.4971,0.0,-0.9798,7e-05,0.81321]
[1681002475917,40.85,28061.1282,0.0,-0.97983,7e-05,0.8123]
[1681002480951,40.85,28061.6025,0.0,-0.9798,7e-05,0.81347]
[1681002485984,40.85,28061.5974,0.0,-0.9798,7e-05,0.81346]
[1681002491672,40.85,28061.6298,0.0,-0.97979,7e-05,0.81354]
[1681002497065,40.85,28061.6973,0.0,-0.97979,7e-05,0.81371]
[1681002502133,40.85,28061.6276,0.0,-0.97979,7e-05,0.81354]
[1681002507166,40.85,28061.8651,0.0,-0.97978,7e-05,0.81412]
[1681002512201,40.85,28062.0754,0.0,-0.97979,7e-05,0.81349]
[1681002517238,40.85,28061.9659,0.0,-0.9798,7e-05,0.81322]
[1681002522278,40.85,28062.6151,0.0,-0.97975,7e-05,0.81483]
[1681002527672,40.85,28063.253,0.0,-0.97971,7e-05,0.81642]
[1681002533354,40.85,28063.1997,0.0,-0.97971,7e-05,0.81628]
[1681002539393,40.85,28063.1716,0.0,-0.97971,7e-05,0.81621]
[1681002544427,40.85,28063.0297,0.0,-0.97972,7e-05,0.81586]
[1681002549473,40.85,28063.0027,0.0,-0.97972,7e-05,0.8158]
[1681002554510,40.85,28062.9154,0.0,-0.97973,7e-05,0.81558]
[1681002559545,40.85,28062.3897,0.0,-0.97977,7e-05,0.81427]
[1681002565579,40.85,28066.0918,0.0,-0.9795,7e-05,0.8235]
[1681002570618,40.85,28066.3807,0.0,-0.97948,7e-05,0.82422]
[1681002575651,40.85,28066.6453,0.0,-0.97949,7e-05,0.82372]
[1681002580691,40.85,28066.7607,0.0,-0.97948,7e-05,0.82401]
[1681002585786,40.85,28066.831,0.0,-0.97947,7e-05,0.82419]
[1681002590821,40.85,28066.8385,0.0,-0.97947,7e-05,0.82421]
[1681002595860,40.85,28067.3366,0.0,-0.97944,7e-05,0.82545]
[1681002600890,40.85,28067.2299,0.0,-0.97944,7e-05,0.82519]
[1681002605924,40.85,28067.2393,0.0,-0.97944,7e-05,0.82521]
[1681002610961,40.85,28073.0809,0.0,-0.97901,7e-05,0.83996]
[1681002615998,40.85,28073.3896,0.0,-0.97899,7e-05,0.84074]
[1681002621031,40.85,28073.7052,0.0,-0.97897,7e-05,0.84154]
[1681002626065,40.85,28074.2499,0.0,-0.97893,7e-05,0.84293]
[1681002631098,40.85,28074.7942,0.0,-0.97892,7e-05,0.84314]
[1681002636137,40.85,28076.8009,0.0,-0.97877,7e-05,0.84826]
[1681002641672,40.85,28077.856,0.0,-0.97869,8e-05,0.85097]
[1681002647417,40.85,28078.3566,0.0,-0.97865,8e-05,0.85225]
[1681002652447,40.85,28084.5383,0.0,-0.97818,8e-05,0.86825]
[1681002657484,40.85,28088.2413,0.0,-0.97789,8e-05,0.87794]
[1681002662517,40.85,28088.5978,0.0,-0.97787,8e-05,0.87887]
[1681002667555,40.85,28089.4866,0.0,-0.9778,8e-05,0.88121]
[1681002672598,40.85,28091.5561,0.0,-0.97764,8e-05,0.88668]
[1681002677633,40.85,28089.6299,0.0,-0.97779,8e-05,0.88159]
[1681002682662,40.85,28088.0495,0.0,-0.97791,8e-05,0.87743]
[1681002687701,40.85,28079.1773,0.0,-0.97859,8e-05,0.85436]
[1681002692728,40.85,28073.6285,0.0,-0.97903,7e-05,0.83899]
[1681002697769,40.85,28071.0383,0.0,-0.97922,7e-05,0.83243]
[1681002702804,40.85,28068.6271,0.0,-0.9794,7e-05,0.82636]
[1681002707841,40.85,28069.5796,0.0,-0.97933,7e-05,0.82876]
[1681002712876,40.85,28068.0109,0.0,-0.97944,7e-05,0.82482]
[1681002717910,40.85,28068.1212,0.0,-0.97943,7e-05,0.82509]
[1681002722944,40.85,28067.0681,0.0,-0.97951,7e-05,0.82245]
[1681002727976,40.85,28067.7511,0.0,-0.97946,7e-05,0.82416]
[1681002733013,40.85,28069.19,0.0,-0.97936,7e-05,0.82778]
[1681002738042,40.85,28070.05,0.0,-0.97929,7e-05,0.82994]
[1681002743683,40.85,28070.2273,0.0,-0.97928,7e-05,0.83039]
[1681002749128,40.85,28070.5804,0.0,-0.97925,7e-05,0.83128]
[1681002754156,40.85,28070.2316,0.0,-0.97931,7e-05,0.82923]
[1681002759206,40.85,28070.2353,0.0,-0.97931,7e-05,0.82924]
[1681002764241,40.85,28070.1816,0.0,-0.97931,7e-05,0.8291]
[1681002769279,40.85,28068.91,0.0,-0.97941,7e-05,0.82591]
[1681002774314,40.85,28069.137,0.0,-0.97939,7e-05,0.82648]
[1681002779349,40.85,28069.2566,0.0,-0.97938,7e-05,0.82678]
[1681002784387,40.85,28070.0339,0.0,-0.97932,7e-05,0.82873]
[1681002790537,40.85,28069.7589,0.0,-0.97934,7e-05,0.82804]
[1681002795550,40.85,28070.9511,0.0,-0.97926,7e-05,0.83104]
[1681002800592,40.85,28070.5061,0.0,-0.97929,7e-05,0.82992]
[1681002805625,40.85,28070.3463,0.0,-0.9793,7e-05,0.82952]
[1681002810685,40.85,28070.5504,0.0,-0.97929,7e-05,0.83003]
[1681002815803,40.85,28074.6018,0.0,-0.97901,7e-05,0.83911]
[1681002820854,40.85,28074.2631,0.0,-0.97904,7e-05,0.83825]
[1681002846035,40.85,28071.5213,0.0,-0.97924,7e-05,0.83131]
[1681002856103,40.85,28070.5371,0.0,-0.97931,7e-05,0.82883]
[1681002861138,40.85,28071.1089,0.0,-0.97927,7e-05,0.83027]
[1681002866672,40.85,28070.8685,0.0,-0.97929,7e-05,0.82966]
[1681002872221,40.85,28070.6555,0.0,-0.97933,7e-05,0.82796]
[1681002878256,40.85,28070.6548,0.0,-0.97933,7e-05,0.82796]
[1681002883322,40.85,28070.489,0.0,-0.97935,7e-05,0.82754]
[1681002888355,40.85,28070.3908,0.0,-0.97935,7e-05,0.82729]
[1681002893672,40.85,28070.5402,0.0,-0.97934,7e-05,0.82767]
[1681002899434,40.85,28070.5498,0.0,-0.97934,7e-05,0.82769]
[1681002904482,40.85,28071.0101,0.0,-0.97931,7e-05,0.82885]
[1681002909517,40.85,28071.1961,0.0,-0.97929,7e-05,0.82932]
[1681002914549,40.85,28071.3669,0.0,-0.97928,7e-05,0.82975]
[1681002919582,40.85,28071.4602,0.0,-0.97927,7e-05,0.82998]
[1681002924616,40.85,28071.2565,0.0,-0.97929,7e-05,0.82947]
[1681002929654,40.85,28070.5907,0.0,-0.97934,7e-05,0.82779]
[1681002934701,40.85,28070.427,0.0,-0.97938,7e-05,0.82621]
[1681002939734,40.85,28070.5337,0.0,-0.97937,7e-05,0.82648]
[1681002945783,40.85,28070.7133,0.0,-0.97936,7e-05,0.82693]
[1681002950812,40.85,28069.7457,0.0,-0.97943,7e-05,0.8245]
[1681002955933,40.85,28069.8284,0.0,-0.97942,7e-05,0.82471]
[1681002960975,40.85,28069.9244,0.0,-0.97941,7e-05,0.82495]
[1681002966006,40.85,28070.2886,0.0,-0.97939,7e-05,0.82587]
[1681002971672,40.85,28070.1583,0.0,-0.9794,7e-05,0.82554]
[1681002977082,40.85,28072.5855,0.0,-0.97922,7e-05,0.83165]
[1681002982122,40.85,28072.3472,0.0,-0.97924,7e-05,0.83105]
[1681002987157,40.85,28072.1402,0.0,-0.97925,7e-05,0.83053]
[1681002992193,40.85,28072.1292,0.0,-0.97928,7e-05,0.82933]
[1681002997230,40.85,28071.6331,0.0,-0.97932,7e-05,0.82808]
[1681003002349,40.85,28074.4716,0.0,-0.97911,7e-05,0.83525]
[1681003007390,40.85,28074.9758,0.0,-0.97907,7e-05,0.83652]
[1681003012427,40.85,28074.9703,0.0,-0.97907,7e-05,0.83651]
[1681003017466,40.85,28075.1596,0.0,-0.97906,7e-05,0.83699]
[1681003022611,40.85,28075.1063,0.0,-0.97906,7e-05,0.83686]
[1681003027645,40.85,28076.3378,0.0,-0.97897,7e-05,0.83998]
[1681003032684,40.85,28077.0229,0.0,-0.97892,7e-05,0.84173]
[1681003037718,40.85,28076.6104,0.0,-0.97895,7e-05,0.84068]
[1681003042752,40.85,28076.5338,0.0,-0.97895,7e-05,0.84048]
[1681003047788,40.85,28078.1479,0.0,-0.97883,7e-05,0.8446]
[1681003052819,40.85,28078.5097,0.0,-0.97884,7e-05,0.84434]
[1681003057858,40.85,28077.6985,0.0,-0.9789,7e-05,0.84227]
[1681003062894,40.85,28077.3864,0.0,-0.97892,7e-05,0.84147]
[1681003067927,40.85,28077.4063,0.0,-0.97892,7e-05,0.84152]
[1681003073672,40.85,28077.4063,0.0,-0.97892,7e-05,0.84152]
[1681003079672,40.85,28077.7793,0.0,-0.97889,7e-05,0.84247]
[1681003085672,40.85,28078.005,0.0,-0.97887,7e-05,0.84305]
[1681003091672,40.85,28077.9587,0.0,-0.97888,7e-05,0.84293]
[1681003097672,40.85,28077.8168,0.0,-0.97889,7e-05,0.84257]
[1681003103279,40.85,28077.9295,0.0,-0.97888,7e-05,0.84286]
[1681003108313,40.85,28077.9247,0.0,-0.97888,7e-05,0.84285]
[1681003115672,40.85,28077.7474,0.0,-0.97892,7e-05,0.84121]
[1681003121672,40.85,28077.627,0.0,-0.97893,7e-05,0.8409]
[1681003127474,40.85,28077.5815,0.0,-0.97893,7e-05,0.84079]
[1681003132519,40.85,28075.6514,0.0,-0.97908,7e-05,0.83588]
[1681003138550,40.85,28074.357,0.0,-0.97917,7e-05,0.8326]
[1681003143593,40.85,28074.8301,0.0,-0.97914,7e-05,0.8338]
[1681003148622,40.85,28074.9367,0.0,-0.97913,7e-05,0.83407]
[1681003153672,40.85,28074.1662,0.0,-0.97919,7e-05,0.83212]
[1681003158702,40.85,28073.9521,0.0,-0.9792,7e-05,0.83158]
[1681003163738,40.85,28074.9357,0.0,-0.97913,7e-05,0.83407]
[1681003169672,40.85,28075.0801,0.0,-0.97912,7e-05,0.83443]
[1681003174819,40.85,28074.2533,0.0,-0.97921,7e-05,0.83117]
[1681003181672,40.85,28074.5341,0.0,-0.97919,7e-05,0.83188]
[1681003186954,40.85,28074.5558,0.0,-0.97919,7e-05,0.83193]
[1681003191987,40.85,28074.1321,0.0,-0.97922,7e-05,0.83086]
[1681003197026,40.85,28072.8611,0.0,-0.97931,7e-05,0.82766]
[1681003202068,40.85,28072.3333,0.0,-0.97935,7e-05,0.82633]
[1681003207101,40.85,28069.911,0.0,-0.97953,7e-05,0.82025]
[1681003212132,40.85,28070.7992,0.0,-0.97946,7e-05,0.82248]
[1681003217672,40.85,28072.4134,0.0,-0.97934,7e-05,0.82653]
[1681003223207,40.85,28072.4506,0.0,-0.97934,7e-05,0.82662]
[1681003228247,40.85,28071.9599,0.0,-0.97938,7e-05,0.82539]
[1681003234290,40.85,28071.5111,0.0,-0.97944,7e-05,0.82309]
[1681003240332,40.85,28071.3443,0.0,-0.97945,7e-05,0.82267]
[1681003245362,40.85,28071.2377,0.0,-0.97946,7e-05,0.82241]
[1681003250672,40.85,28071.0985,0.0,-0.97947,7e-05,0.82206]
[1681003256440,40.85,28070.9083,0.0,-0.97948,7e-05,0.82158]
[1681003262486,40.85,28071.8957,0.0,-0.97941,7e-05,0.82406]
[1681003267522,40.85,28081.4816,0.0,-0.9787,8e-05,0.84838]
[1681003273566,40.85,28081.9048,0.0,-0.97867,8e-05,0.84947]
[1681003278609,40.85,28081.3529,0.0,-0.97871,8e-05,0.84805]
[1681003283674,40.85,28081.1703,0.0,-0.97872,8e-05,0.84759]
[1681003288723,40.85,28080.9583,0.0,-0.97874,8e-05,0.84704]
[1681003293758,40.85,28081.6881,0.0,-0.97871,8e-05,0.84772]
[1681003298790,40.85,28081.8687,0.0,-0.9787,8e-05,0.84819]
[1681003303827,40.85,28081.9369,0.0,-0.97869,8e-05,0.84836]
[1681003310672,40.85,28081.9754,0.0,-0.97869,8e-05,0.84846]
[1681003316672,40.85,28083.1349,0.0,-0.9786,8e-05,0.85144]
[1681003322010,40.85,28083.3478,0.0,-0.97859,8e-05,0.85199]
[1681003327049,40.85,28083.3379,0.0,-0.97859,8e-05,0.85196]
[1681003332087,40.85,28084.7373,0.0,-0.97848,8e-05,0.85557]
[1681003337672,40.85,28085.4141,0.0,-0.97843,8e-05,0.85732]
[1681003343672,40.85,28085.2617,0.0,-0.97844,8e-05,0.85693]
[1681003349205,40.85,28085.4625,0.0,-0.97843,8e-05,0.85745]
[1681003354238,40.85,28084.0659,0.0,-0.97856,8e-05,0.85264]
[1681003359276,40.85,28082.8739,0.0,-0.97865,8e-05,0.84958]
[1681003364311,40.85,28082.8755,0.0,-0.97865,8e-05,0.84958]
[1681003369347,40.85,28076.5539,0.0,-0.97912,7e-05,0.83346]
[1681003374559,40.85,28077.3668,0.0,-0.97906,7e-05,0.83552]
[1681003379672,40.85,28081.0137,0.0,-0.97879,8e-05,0.84481]
[1681003385468,40.85,28081.2838,0.0,-0.97877,8e-05,0.8455]
[1681003390508,40.85,28081.0845,0.0,-0.97878,8e-05,0.84499]
[1681003395534,40.85,28079.3302,0.0,-0.97892,7e-05,0.84051]
[1681003400576,40.85,28076.7696,0.0,-0.97911,7e-05,0.834]
[1681003405610,40.85,28076.7934,0.0,-0.9791,7e-05,0.83406]
[1681003410634,40.85,28076.7489,0.0,-0.97911,7e-05,0.83395]
[1681003415677,40.85,28076.9963,0.0,-0.97912,7e-05,0.8334]
[1681003420714,40.85,28077.6853,0.0,-0.97907,7e-05,0.83514]
[1681003426754,40.85,28079.7268,0.0,-0.97891,7e-05,0.84033]
[1681003431785,40.85,28078.0156,0.0,-0.97904,7e-05,0.83598]
[1681003436823,40.85,28077.7518,0.0,-0.97906,7e-05,0.83531]
[1681003441855,40.85,28076.7197,0.0,-0.97914,7e-05,0.8327]
[1681003447904,40.85,28077.597,0.0,-0.97907,7e-05,0.83492]
[1681003454672,40.85,28077.638,0.0,-0.97907,7e-05,0.83502]
[1681003459990,40.85,28077.0169,0.0,-0.97912,7e-05,0.83345]
[1681003465024,40.85,28077.4479,0.0,-0.97908,7e-05,0.83454]
[1681003472672,40.85,28077.9705,0.0,-0.97907,7e-05,0.83469]
[1681003478118,40.85,28078.83,0.0,-0.97901,7e-05,0.83687]
[1681003484295,40.85,28078.8826,0.0,-0.97901,7e-05,0.837]
[1681003489333,40.85,28078.0677,0.0,-0.97907,7e-05,0.83493]
[1681003496672,40.85,28078.25,0.0,-0.97905,7e-05,0.8354]
[1681003502427,40.85,28078.0975,0.0,-0.97906,7e-05,0.83501]
[1681003507458,40.85,28078.5305,0.0,-0.97903,7e-05,0.83611]
[1681003512497,40.85,28079.7273,0.0,-0.97894,7e-05,0.83915]
[1681003517530,40.85,28079.9382,0.0,-0.97893,7e-05,0.83969]
[1681003523672,40.85,28079.7887,0.0,-0.97894,7e-05,0.83931]
[1681003529614,40.85,28079.6431,0.0,-0.97895,7e-05,0.83894]
[1681003534651,40.85,28079.7189,0.0,-0.97897,7e-05,0.83795]
[1681003539683,40.85,28079.6498,0.0,-0.97898,7e-05,0.83777]
[1681003544922,40.85,28079.6832,0.0,-0.97897,7e-05,0.83785]
[1681003549956,40.85,28079.4607,0.0,-0.97899,7e-05,0.83729]
[1681003554989,40.85,28079.3379,0.0,-0.979,7e-05,0.83698]
[1681003561025,40.85,28078.9158,0.0,-0.97903,7e-05,0.8359]
[1681003566061,40.85,28079.3281,0.0,-0.979,7e-05,0.83695]
[1681003571096,40.85,28079.3232,0.0,-0.979,7e-05,0.83694]
[1681003576139,40.85,28079.3832,0.0,-0.979,7e-05,0.83709]
[1681003581171,40.85,28078.6028,0.0,-0.97906,7e-05,0.83511]
[1681003586206,40.85,28078.9917,0.0,-0.97903,7e-05,0.8361]
[1681003591245,40.85,28079.0037,0.0,-0.97905,7e-05,0.83495]
[1681003596272,40.85,28079.0085,0.0,-0.97905,7e-05,0.83496]
[1681003601672,40.85,28079.0708,0.0,-0.97905,7e-05,0.83512]
[1681003607672,40.85,28079.1307,0.0,-0.97904,7e-05,0.83527]
[1681003613510,40.85,28079.1282,0.0,-0.97904,7e-05,0.83526]
[1681003619552,40.85,28079.1233,0.0,-0.97904,7e-05,0.83525]
[1681003624584,40.85,28079.0281,0.0,-0.97905,7e-05,0.83501]
[1681003631641,40.85,28079.0728,0.0,-0.97905,7e-05,0.83512]
[1681003636748,40.85,28079.0728,0.0,-0.97905,7e-05,0.83512]
[1681003641782,40.85,28079.0127,0.0,-0.97905,7e-05,0.83497]
[1681003647829,40.85,28079.0726,0.0,-0.97905,7e-05,0.83512]
[1681003653867,40.85,28078.7722,0.0,-0.9791,7e-05,0.83318]
[1681003658904,40.85,28078.9642,0.0,-0.97908,7e-05,0.83366]
[1681003664672,40.85,28078.9665,0.0,-0.97908,7e-05,0.83367]
[1681003670672,40.85,28078.5606,0.0,-0.97911,7e-05,0.83264]
[1681003676024,40.85,28078.765,0.0,-0.9791,7e-05,0.83316]
[1681003681060,40.85,28086.0588,0.0,-0.97855,8e-05,0.8518]
[1681003686094,40.85,28085.7182,0.0,-0.97858,8e-05,0.85092]
[1681003691130,40.85,28084.8889,0.0,-0.97864,8e-05,0.84879]
[1681003696155,40.85,28080.3282,0.0,-0.97898,7e-05,0.83713]
[1681003701192,40.85,28078.1426,0.0,-0.97915,7e-05,0.83158]
[1681003706232,40.85,28077.75,0.0,-0.97917,7e-05,0.83059]
[1681003711280,40.85,28078.4757,0.0,-0.97915,7e-05,0.83125]
[1681003716302,40.85,28079.0728,0.0,-0.9791,7e-05,0.83276]
[1681003721338,40.85,28078.5938,0.0,-0.97914,7e-05,0.83155]
[1681003726376,40.85,28078.6818,0.0,-0.97913,7e-05,0.83177]
[1681003731405,40.85,28079.2214,0.0,-0.97909,7e-05,0.83313]
[1681003736442,40.85,28079.4223,0.0,-0.97908,7e-05,0.83364]
[1681003741476,40.85,28079.4584,0.0,-0.97908,7e-05,0.83374]
[1681003746509,40.85,28079.7308,0.0,-0.97906,7e-05,0.83443]
[1681003751544,40.85,28080.477,0.0,-0.979,7e-05,0.83632]
[1681003756584,40.85,28080.919,0.0,-0.97897,7e-05,0.83745]
[1681003761616,40.85,28081.0238,0.0,-0.97896,7e-05,0.83771]
[1681003766659,40.85,28081.5218,0.0,-0.97892,7e-05,0.83898]
[1681003771694,40.85,28081.3042,0.0,-0.97897,7e-05,0.83724]
[1681003776725,40.85,28079.5052,0.0,-0.9791,7e-05,0.83267]
[1681003781760,40.85,28079.3316,0.0,-0.97911,7e-05,0.83223]
[1681003787672,40.85,28078.5918,0.0,-0.97917,7e-05,0.83036]
[1681003792863,40.85,28078.3737,0.0,-0.97919,7e-05,0.82981]
[1681003797890,40.85,28078.5156,0.0,-0.97917,7e-05,0.83017]
[1681003803040,40.85,28078.6383,0.0,-0.97917,7e-05,0.83048]
[1681003808672,40.85,28078.9016,0.0,-0.97915,7e-05,0.83114]
[1681003813998,40.85,28079.0032,0.0,-0.97914,7e-05,0.8314]
[1681003820039,40.85,28079.0504,0.0,-0.97913,7e-05,0.83152]
[1681003825193,40.85,28079.0751,0.0,-0.97913,7e-05,0.83158]
[1681003830225,40.85,28079.0575,0.0,-0.97913,7e-05,0.83154]
[1681003835672,40.85,28078.2128,0.0,-0.97923,7e-05,0.82822]
[1681003841308,40.85,28077.6623,0.0,-0.97927,7e-05,0.82684]
[1681003846344,40.85,28078.3153,0.0,-0.97922,7e-05,0.82848]
[1681003853480,40.85,28078.1769,0.0,-0.97923,7e-05,0.82813]
[1681003858506,40.85,28078.9203,0.0,-0.97917,7e-05,0.83001]
[1681003863548,40.85,28078.9965,0.0,-0.97917,7e-05,0.8302]
[1681003868581,40.85,28078.8571,0.0,-0.97918,7e-05,0.82985]
[1681003873618,40.85,28078.1967,0.0,-0.97923,7e-05,0.82818]
[1681003879657,40.85,28078.787,0.0,-0.97918,7e-05,0.82967]
[1681003884691,40.85,28079.4411,0.0,-0.97913,7e-05,0.83133]
[1681003889726,40.85,28079.3121,0.0,-0.97914,7e-05,0.831]
[1681003894770,40.85,28079.1028,0.0,-0.97919,7e-05,0.82929]
[1681003901672,40.85,28079.2262,0.0,-0.97918,7e-05,0.82961]
[1681003907672,40.85,28079.392,0.0,-0.97917,7e-05,0.83003]
[1681003913008,40.85,28079.6082,0.0,-0.97915,7e-05,0.83057]
[1681003918041,40.85,28078.6267,0.0,-0.97922,7e-05,0.82809]
[1681003925672,40.85,28078.8403,0.0,-0.97921,7e-05,0.82863]
[1681003931131,40.85,28079.1027,0.0,-0.97919,7e-05,0.82929]
[1681003936221,40.85,28079.2709,0.0,-0.97918,7e-05,0.82972]
[1681003942266,40.85,28078.9784,0.0,-0.9792,7e-05,0.82898]
[1681003947298,40.85,28080.087,0.0,-0.97911,7e-05,0.83178]
[1681003952337,40.85,28080.1947,0.0,-0.97913,7e-05,0.83088]
[1681003958672,40.85,28080.27,0.0,-0.97913,7e-05,0.83107]
[1681003964412,40.85,28080.2221,0.0,-0.97913,7e-05,0.83094]
[1681003969555,40.85,28080.1859,0.0,-0.97914,7e-05,0.83085]
[1681003974590,40.85,28079.7235,0.0,-0.97917,7e-05,0.82968]
[1681003979630,40.85,28080.0382,0.0,-0.97915,7e-05,0.83048]
[1681003985672,40.85,28079.9782,0.0,-0.97915,7e-05,0.83033]
[1681003990704,40.85,28080.0309,0.0,-0.97915,7e-05,0.83046]
[1681003995737,40.85,28079.9708,0.0,-0.97915,7e-05,0.83031]
[1681004000772,40.85,28079.848,0.0,-0.97916,7e-05,0.83]
[1681004005804,40.85,28082.5637,0.0,-0.97896,7e-05,0.83689]
[1681004010843,40.85,28081.8899,0.0,-0.97901,7e-05,0.83518]
[1681004016885,40.85,28082.0895,0.0,-0.97902,7e-05,0.8345]
[1681004021965,40.85,28082.2752,0.0,-0.97901,7e-05,0.83497]
[1681004027001,40.85,28091.8336,0.0,-0.97828,8e-05,0.85953]
[1681004032032,40.85,28093.2443,0.0,-0.97818,8e-05,0.8632]
[1681004037084,40.85,28090.0785,0.0,-0.97842,8e-05,0.85498]
[1681004042134,40.85,28084.5571,0.0,-0.97884,8e-05,0.84078]
[1681004047168,40.85,28078.2939,0.0,-0.9793,7e-05,0.8249]
[1681004052207,40.85,28076.7241,0.0,-0.97942,7e-05,0.82095]
[1681004057240,40.85,28077.0011,0.0,-0.9794,7e-05,0.82165]
[1681004062273,40.85,28077.1736,0.0,-0.97939,7e-05,0.82208]
[1681004067311,40.85,28077.0443,0.0,-0.9794,7e-05,0.82175]
[1681004072347,40.85,28076.8735,0.0,-0.97944,7e-05,0.82015]
[1681004077401,40.85,28075.6962,0.0,-0.97952,7e-05,0.8172]
[1681004082437,40.85,28074.8356,0.0,-0.97959,7e-05,0.81505]
[1681004087472,40.85,28075.002,0.0,-0.97957,7e-05,0.81547]
[1681004092511,40.85,28074.6929,0.0,-0.9796,7e-05,0.8147]
[1681004097544,40.85,28075.7483,0.0,-0.97952,7e-05,0.81733]
[1681004102572,40.85,28075.1112,0.0,-0.97957,7e-05,0.81574]
[1681004107616,40.85,28074.4495,0.0,-0.97961,7e-05,0.81409]
[1681004112653,40.85,28074.5318,0.0,-0.97961,7e-05,0.8143]
[1681004117672,40.85,28073.5666,0.0,-0.97968,7e-05,0.81189]
[1681004122719,40.85,28073.3515,0.0,-0.97969,7e-05,0.81136]
[1681004127753,40.85,28073.6216,0.0,-0.97967,7e-05,0.81203]
[1681004132790,40.85,28071.7172,0.0,-0.97984,7e-05,0.80614]
[1681004137822,40.85,28068.1931,0.0,-0.98009,7e-05,0.79745]
[1681004142857,40.85,28069.1627,0.0,-0.98002,7e-05,0.79983]
[1681004147889,40.85,28069.2524,0.0,-0.98002,7e-05,0.80005]
[1681004152929,40.85,28069.0358,0.0,-0.98003,7e-05,0.79952]
[1681004157961,40.85,28068.2321,0.0,-0.98009,7e-05,0.79754]
[1681004162996,40.85,28068.8976,0.0,-0.98004,7e-05,0.79918]
[1681004168031,40.85,28068.4383,0.0,-0.98007,7e-05,0.79805]
[1681004173064,40.85,28069.069,0.0,-0.98003,7e-05,0.7996]
[1681004178105,40.85,28068.9029,0.0,-0.98004,7e-05,0.79919]
[1681004183142,40.85,28068.8064,0.0,-0.98005,7e-05,0.79896]
[1681004188178,40.85,28068.7943,0.0,-0.98005,7e-05,0.79893]
[1681004193211,40.85,28067.7033,0.0,-0.98015,7e-05,0.79509]
[1681004198238,40.85,28066.0695,0.0,-0.98027,7e-05,0.7911]
[1681004203279,40.85,28063.7894,0.0,-0.98043,7e-05,0.78555]
[1681004210327,40.85,28062.859,0.0,-0.9805,7e-05,0.78329]
[1681004215364,40.85,28062.8881,0.0,-0.9805,7e-05,0.78336]
[1681004220404,40.85,28063.448,0.0,-0.98046,7e-05,0.78472]
[1681004225438,40.85,28060.8099,0.0,-0.98064,7e-05,0.77834]
[1681004230471,40.85,28058.5414,0.0,-0.9808,7e-05,0.77288]
[1681004235515,40.85,28058.7309,0.0,-0.98079,7e-05,0.77334]
[1681004240554,40.85,28056.8054,0.0,-0.98092,7e-05,0.76873]
[1681004245586,40.85,28056.3985,0.0,-0.98095,7e-05,0.76776]
[1681004250624,40.85,28056.407,0.0,-0.98095,7e-05,0.76778]
[1681004255672,40.85,28056.3271,0.0,-0.98098,7e-05,0.76646]
[1681004260693,40.85,28058.1892,0.0,-0.98085,7e-05,0.77091]
[1681004267672,40.85,28058.9296,0.0,-0.9808,7e-05,0.77268]
[1681004272816,40.85,28059.2997,0.0,-0.98077,7e-05,0.77357]
[1681004277878,40.85,28059.7836,0.0,-0.98074,7e-05,0.77473]
[1681004282923,40.85,28064.6593,0.0,-0.9804,7e-05,0.78652]
[1681004288025,40.85,28064.6757,0.0,-0.9804,7e-05,0.78656]
[1681004293056,40.85,28065.3896,0.0,-0.98035,7e-05,0.78829]
[1681004299097,40.85,28065.6928,0.0,-0.98032,7e-05,0.78903]
[1681004304165,40.85,28065.8,0.0,-0.98032,7e-05,0.78929]
[1681004309204,40.85,28065.0388,0.0,-0.98037,7e-05,0.78744]
[1681004314240,40.85,28064.5919,0.0,-0.98043,7e-05,0.78521]
[1681004319275,40.85,28064.9034,0.0,-0.98041,7e-05,0.78597]
[1681004324308,40.85,28064.8726,0.0,-0.98041,7e-05,0.78589]
[1681004330351,40.85,28058.4824,0.0,-0.98086,7e-05,0.77048]
[1681004335398,40.85,28058.0199,0.0,-0.98089,7e-05,0.76937]
[1681004340439,40.85,28057.9898,0.0,-0.98089,7e-05,0.7693]
[1681004345468,40.85,28058.2378,0.0,-0.98087,7e-05,0.76989]
[1681004350527,40.85,28058.2513,0.0,-0.98087,7e-05,0.76993]
[1681004355572,40.85,28058.2745,0.0,-0.98087,7e-05,0.76998]
[1681004360599,40.85,28058.2776,0.0,-0.98087,7e-05,0.76999]
[1681004365638,40.85,28058.2532,0.0,-0.98087,7e-05,0.76993]
[1681004371681,40.85,28058.2812,0.0,-0.9809,7e-05,0.76887]
[1681004377717,40.85,28058.2339,0.0,-0.9809,7e-05,0.76876]
[1681004384672,40.85,28058.4023,0.0,-0.98089,7e-05,0.76916]
[1681004390672,40.85,28057.6475,0.0,-0.98094,7e-05,0.76735]
[1681004395860,40.85,28059.0006,0.0,-0.98085,7e-05,0.77059]
[1681004400895,40.85,28059.4435,0.0,-0.98082,7e-05,0.77165]
[1681004405927,40.85,28059.6196,0.0,-0.9808,7e-05,0.77207]
[1681004410961,40.85,28060.1588,0.0,-0.98077,7e-05,0.77337]
[1681004415993,40.85,28060.2147,0.0,-0.98076,7e-05,0.7735]
[1681004421166,40.85,28060.2147,0.0,-0.98076,7e-05,0.7735]
[1681004426203,40.85,28060.0366,0.0,-0.98078,7e-05,0.77307]
[1681004431240,40.85,28063.1034,0.0,-0.98059,7e-05,0.77932]
[1681004436274,40.85,28062.8918,0.0,-0.9806,7e-05,0.77881]
[1681004441313,40.85,28063.0661,0.0,-0.98059,7e-05,0.77923]
[1681004446339,40.85,28062.8653,0.0,-0.98061,7e-05,0.77875]
[1681004452391,40.85,28062.8317,0.0,-0.98061,7e-05,0.77867]
[1681004458609,40.85,28063.1504,0.0,-0.98059,7e-05,0.77943]
[1681004463650,40.85,28063.1916,0.0,-0.98058,7e-05,0.77953]
[1681004468672,40.85,28063.1,0.0,-0.98059,7e-05,0.77931]
[1681004474672,40.85,28063.584,0.0,-0.98056,7e-05,0.78048]
[1681004479761,40.85,28066.1011,0.0,-0.98038,7e-05,0.78659]
[1681004484794,40.85,28067.9863,0.0,-0.98024,7e-05,0.79118]
[1681004489838,40.85,28071.3339,0.0,-0.98001,7e-05,0.7994]
[1681004495672,40.85,28071.5671,0.0,-0.98002,7e-05,0.79881]
[1681004501672,40.85,28073.1623,0.0,-0.9799,7e-05,0.80275]
[1681004506958,40.85,28073.1838,0.0,-0.9799,7e-05,0.8028]
[1681004511997,40.85,28072.8666,0.0,-0.97992,7e-05,0.80202]
[1681004517045,40.85,28072.4419,0.0,-0.97995,7e-05,0.80097]
[1681004522078,40.85,28071.9347,0.0,-0.97999,7e-05,0.79972]
[1681004527115,40.85,28071.5883,0.0,-0.98001,7e-05,0.79886]
[1681004532161,40.85,28071.4679,0.0,-0.98002,7e-05,0.79857]
[1681004537189,40.85,28071.3898,0.0,-0.98003,7e-05,0.79838]
[1681004543235,40.85,28071.5798,0.0,-0.98002,7e-05,0.79884]
[1681004548269,40.85,28071.6198,0.0,-0.98001,7e-05,0.79894]
[1681004553303,40.85,28071.755,0.0,-0.98003,7e-05,0.79812]
[1681004558342,40.85,28071.8182,0.0,-0.98003,7e-05,0.79827]
[1681004563381,40.85,28071.8566,0.0,-0.98002,7e-05,0.79837]
[1681004568415,40.85,28071.985,0.0,-0.98001,7e-05,0.79868]
[1681004573672,40.85,28071.873,0.0,-0.98002,7e-05,0.79841]
[1681004579672,40.85,28071.8682,0.0,-0.98002,7e-05,0.7984]
[1681004585535,40.85,28071.9858,0.0,-0.98001,7e-05,0.79868]
[1681004590568,40.85,28071.6758,0.0,-0.98004,7e-05,0.79792]
[1681004595604,40.85,28071.9858,0.0,-0.98001,7e-05,0.79868]
[1681004600636,40.85,28071.989,0.0,-0.98001,7e-05,0.79869]
[1681004606672,40.85,28072.1198,0.0,-0.98,7e-05,0.79901]
[1681004611714,40.85,28072.0978,0.0,-0.98003,7e-05,0.7978]
[1681004616752,40.85,28072.0982,0.0,-0.98003,7e-05,0.7978]
[1681004621787,40.85,28073.5579,0.0,-0.97993,7e-05,0.8014]
[1681004626823,40.85,28073.1188,0.0,-0.97996,7e-05,0.80032]
[1681004632864,40.85,28073.1988,0.0,-0.97995,7e-05,0.80052]
[1681004637915,40.85,28073.7785,0.0,-0.97991,7e-05,0.80195]
[1681004642953,40.85,28074.7946,0.0,-0.97984,7e-05,0.80446]
[1681004647988,40.85,28074.7224,0.0,-0.97984,7e-05,0.80428]
[1681004654672,40.85,28074.6249,0.0,-0.97985,7e-05,0.80404]
[1681004660069,40.85,28074.9559,0.0,-0.97983,7e-05,0.80486]
[1681004665117,40.85,28075.2882,0.0,-0.9798,7e-05,0.80568]
[1681004670187,40.85,28075.4504,0.0,-0.97979,7e-05,0.80608]
[1681004675228,40.85,28077.4608,0.0,-0.97967,7e-05,0.80991]
[1681004680263,40.85,28077.5083,0.0,-0.97967,7e-05,0.81003]
[1681004685295,40.85,28077.9771,0.0,-0.97964,7e-05,0.8112]
[1681004690332,40.85,28080.8788,0.0,-0.97942,7e-05,0.81845]
[1681004696370,40.85,28081.0481,0.0,-0.97941,7e-05,0.81888]
[1681004701492,40.85,28080.9906,0.0,-0.97942,7e-05,0.81873]
[1681004708672,40.85,28079.7829,0.0,-0.9795,7e-05,0.81571]
[1681004714576,40.85,28079.9741,0.0,-0.97949,7e-05,0.81618]
[1681004719613,40.85,28073.6082,0.0,-0.97995,7e-05,0.80036]
[1681004725651,40.85,28074.3654,0.0,-0.9799,7e-05,0.80223]
[1681004731694,40.85,28073.8029,0.0,-0.97997,7e-05,0.79968]
[1681004736727,40.85,28073.6176,0.0,-0.97998,7e-05,0.79923]
[1681004741763,40.85,28072.6651,0.0,-0.98005,7e-05,0.79688]
[1681004746798,40.85,28072.8854,0.0,-0.98003,7e-05,0.79742]
[1681004751835,40.85,28073.0693,0.0,-0.98002,7e-05,0.79788]
[1681004756870,40.85,28073.1717,0.0,-0.98001,7e-05,0.79813]
[1681004761904,40.85,28073.0856,0.0,-0.98002,7e-05,0.79792]
[1681004766942,40.85,28073.7458,0.0,-0.97997,7e-05,0.79954]
[1681004772018,40.85,28075.8434,0.0,-0.97982,7e-05,0.80473]
[1681004777044,40.85,28077.5765,0.0,-0.97969,7e-05,0.80903]
[1681004782085,40.85,28082.3929,0.0,-0.97934,7e-05,0.82108]
[1681004788124,40.85,28082.3876,0.0,-0.97934,7e-05,0.82106]
[1681004794172,40.85,28082.3982,0.0,-0.97937,7e-05,0.81991]
[1681004799203,40.85,28082.2473,0.0,-0.97938,7e-05,0.81953]
[1681004804237,40.85,28082.0092,0.0,-0.9794,7e-05,0.81893]
[1681004809276,40.85,28082.203,0.0,-0.97938,7e-05,0.81942]
[1681004816672,40.85,28079.3703,0.0,-0.97959,7e-05,0.81233]
[1681004822370,40.85,28079.9598,0.0,-0.97955,7e-05,0.8138]
[1681004827402,40.85,28080.03,0.0,-0.97954,7e-05,0.81398]
[1681004833442,40.85,28081.3185,0.0,-0.97945,7e-05,0.8172]
[1681004838482,40.85,28081.0954,0.0,-0.97946,7e-05,0.81664]
[1681004843514,40.85,28081.1743,0.0,-0.97946,7e-05,0.81684]
[1681004848597,40.85,28075.6792,0.0,-0.97986,7e-05,0.80316]
[1681004853662,40.85,28076.4084,0.0,-0.97983,7e-05,0.8038]
[1681004858672,40.85,28076.6766,0.0,-0.97981,7e-05,0.80446]
[1681004863730,40.85,28076.6657,0.0,-0.97982,7e-05,0.80443]
[1681004868769,40.85,28075.7969,0.0,-0.97988,7e-05,0.80228]
[1681004873799,40.85,28075.8032,0.0,-0.97988,7e-05,0.8023]
[1681004879672,40.85,28076.2741,0.0,-0.97984,7e-05,0.80346]
[1681004885672,40.85,28076.4639,0.0,-0.97983,7e-05,0.80393]
[1681004891020,40.85,28076.1194,0.0,-0.97985,7e-05,0.80308]
[1681004897672,40.85,28076.1972,0.0,-0.97985,7e-05,0.80327]
[1681004903104,40.85,28076.3534,0.0,-0.97984,7e-05,0.80366]
[1681004908134,40.85,28076.7534,0.0,-0.97981,7e-05,0.80465]
[1681004913174,40.85,28076.6114,0.0,-0.97985,7e-05,0.80313]
[1681004918207,40.85,28076.3233,0.0,-0.97987,7e-05,0.80242]
[1681004923241,40.85,28076.5829,0.0,-0.97985,7e-05,0.80306]
[1681004929283,40.85,28076.5404,0.0,-0.97985,7e-05,0.80296]
[1681004934318,40.85,28076.538,0.0,-0.97985,7e-05,0.80295]
[1681004939355,40.85,28080.2329,0.0,-0.97958,7e-05,0.81214]
[1681004944388,40.85,28081.203,0.0,-0.97951,7e-05,0.81456]
[1681004950526,40.85,28080.6608,0.0,-0.97955,7e-05,0.8132]
[1681004955563,40.85,28080.6977,0.0,-0.97955,7e-05,0.8133]
[1681004960600,40.85,28080.5153,0.0,-0.97956,7e-05,0.81284]
[1681004966636,40.85,28080.6072,0.0,-0.97956,7e-05,0.81307]
[1681004971669,40.85,28079.28,0.0,-0.97968,7e-05,0.80859]
[1681004977711,40.85,28079.1007,0.0,-0.97969,7e-05,0.80814]
[1681004982749,40.85,28079.147,0.0,-0.97969,7e-05,0.80826]
[1681004987787,40.85,28079.3965,0.0,-0.97967,7e-05,0.80888]
[1681004992819,40.85,28079.2789,0.0,-0.97968,7e-05,0.80859]
[1681004998865,40.85,28079.3513,0.0,-0.97968,7e-05,0.80877]
[1681005003893,40.85,28079.0384,0.0,-0.9797,7e-05,0.80799]
[1681005008933,40.85,28079.1919,0.0,-0.97969,7e-05,0.80837]
[1681005014672,40.85,28079.1539,0.0,-0.97969,7e-05,0.80828]
[1681005020672,40.85,28079.1586,0.0,-0.97969,7e-05,0.80829]
[1681005026672,40.85,28079.1082,0.0,-0.97969,7e-05,0.80816]
[1681005032672,40.85,28079.2406,0.0,-0.97971,7e-05,0.80732]
[1681005038672,40.85,28079.3486,0.0,-0.9797,7e-05,0.80759]
[1681005044194,40.85,28080.4417,0.0,-0.97962,7e-05,0.81031]
[1681005049227,40.85,28080.3195,0.0,-0.97963,7e-05,0.81001]
[1681005054254,40.85,28081.5754,0.0,-0.97954,7e-05,0.81314]
[1681005059294,40.85,28085.625,0.0,-0.97924,7e-05,0.82331]
[1681005065528,40.85,28086.8226,0.0,-0.97915,7e-05,0.82634]
[1681005070551,40.85,28086.8664,0.0,-0.97915,7e-05,0.82645]
[1681005075588,40.85,28084.2369,0.0,-0.97935,7e-05,0.81981]
[1681005080618,40.85,28084.6525,0.0,-0.97931,7e-05,0.82086]
[1681005085653,40.85,28084.4526,0.0,-0.97933,7e-05,0.82036]
[1681005090690,40.85,28084.3624,0.0,-0.97934,7e-05,0.82013]
[1681005095725,40.85,28083.7993,0.0,-0.97941,7e-05,0.81753]
[1681005100756,40.85,28083.2925,0.0,-0.97944,7e-05,0.81626]
[1681005105792,40.85,28083.2361,0.0,-0.97945,7e-05,0.81612]
[1681005110831,40.85,28085.8009,0.0,-0.97926,7e-05,0.82257]
[1681005115872,40.85,28086.2418,0.0,-0.97923,7e-05,0.82368]
[1681005120902,40.85,28086.0943,0.0,-0.97924,7e-05,0.82331]
[1681005126937,40.85,28085.5374,0.0,-0.97928,7e-05,0.8219]
[1681005131983,40.85,28085.5007,0.0,-0.97928,7e-05,0.82181]
[1681005137672,40.85,28085.3512,0.0,-0.97929,7e-05,0.82144]
[1681005143672,40.85,28085.2864,0.0,-0.9793,7e-05,0.82127]
[1681005149098,40.85,28085.2188,0.0,-0.9793,7e-05,0.8211]
[1681005154134,40.85,28085.3492,0.0,-0.97932,7e-05,0.82025]
[1681005159164,40.85,28084.4828,0.0,-0.97938,7e-05,0.81807]
[1681005164202,40.85,28091.5703,0.0,-0.97886,8e-05,0.83602]
[1681005170241,40.85,28092.8384,0.0,-0.97876,8e-05,0.83926]
[1681005176280,40.85,28092.4025,0.0,-0.97879,8e-05,0.83814]
[1681005181322,40.85,28087.2357,0.0,-0.97918,7e-05,0.82501]
[1681005186356,40.85,28086.4519,0.0,-0.97924,7e-05,0.82303]
[1681005191388,40.85,28089.5524,0.0,-0.97901,7e-05,0.83088]
[1681005196427,40.85,28090.0323,0.0,-0.97897,8e-05,0.8321]
[1681005201484,40.85,28095.453,0.0,-0.97856,8e-05,0.84597]
[1681005206672,40.85,28095.9258,0.0,-0.97852,8e-05,0.84719]
[1681005212571,40.85,28095.8076,0.0,-0.97856,8e-05,0.84568]
[1681005218672,40.85,28094.7627,0.0,-0.97864,8e-05,0.84299]
[1681005223737,40.85,28095.4029,0.0,-0.97859,8e-05,0.84464]
[1681005228773,40.85,28095.3173,0.0,-0.9786,8e-05,0.84442]
[1681005234815,40.85,28095.9668,0.0,-0.97855,8e-05,0.84609]
[1681005239850,40.85,28096.5149,0.0,-0.97851,8e-05,0.84751]
[1681005244884,40.85,28098.4587,0.0,-0.97836,8e-05,0.85253]
[1681005249915,40.85,28100.8439,0.0,-0.97818,8e-05,0.85873]
[1681005254957,40.85,28100.8809,0.0,-0.97817,8e-05,0.85883]
[1681005259992,40.85,28101.652,0.0,-0.97811,8e-05,0.86084]
[1681005265033,40.85,28101.8256,0.0,-0.9781,8e-05,0.86129]
[1681005270064,40.85,28101.8849,0.0,-0.97809,8e-05,0.86145]
[1681005275672,40.85,28101.1866,0.0,-0.97818,8e-05,0.85841]
[1681005281141,40.85,28100.1677,0.0,-0.97826,8e-05,0.85575]
[1681005286175,40.85,28100.354,0.0,-0.97824,8e-05,0.85624]
[1681005293672,40.85,28098.6642,0.0,-0.97837,8e-05,0.85185]
[1681005299442,40.85,28099.6817,0.0,-0.97829,8e-05,0.85449]
[1681005304480,40.85,28100.3736,0.0,-0.97824,8e-05,0.85629]
[1681005309517,40.85,28100.4527,0.0,-0.97823,8e-05,0.8565]
[1681005314672,40.85,28101.0623,0.0,-0.97819,8e-05,0.85808]
[1681005320672,40.85,28100.3945,0.0,-0.97824,8e-05,0.85634]
[1681005326634,40.85,28100.7518,0.0,-0.97821,8e-05,0.85727]
[1681005332675,40.85,28100.7728,0.0,-0.97824,8e-05,0.85611]
[1681005337709,40.85,28100.3202,0.0,-0.97827,8e-05,0.85494]
[1681005344672,40.85,28100.9311,0.0,-0.97823,8e-05,0.85652]
[1681005350672,40.85,28100.9116,0.0,-0.97823,8e-05,0.85647]
[1681005356672,40.85,28100.9402,0.0,-0.97823,8e-05,0.85655]
[1681005361884,40.85,28101.0727,0.0,-0.97822,8e-05,0.85689]
[1681005367959,40.85,28101.2353,0.0,-0.9782,8e-05,0.85732]
[1681005372998,40.85,28100.849,0.0,-0.97823,8e-05,0.85631]
[1681005378037,40.85,28099.8456,0.0,-0.97831,8e-05,0.8537]
[1681005383070,40.85,28099.7278,0.0,-0.97832,8e-05,0.8534]
[1681005388105,40.85,28099.1929,0.0,-0.97836,8e-05,0.85201]
[1681005394150,40.85,28098.6657,0.0,-0.97843,8e-05,0.84944]
[1681005401672,40.85,28098.4634,0.0,-0.97845,8e-05,0.84891]
[1681005407672,40.85,28098.3672,0.0,-0.97845,8e-05,0.84866]
[1681005413282,40.85,28097.8673,0.0,-0.97849,8e-05,0.84737]
[1681005418315,40.85,28094.8467,0.0,-0.97872,8e-05,0.8396]
[1681005423348,40.85,28097.5548,0.0,-0.97852,8e-05,0.84657]
[1681005428381,40.85,28096.5726,0.0,-0.97859,8e-05,0.84404]
[1681005433420,40.85,28090.7904,0.0,-0.97903,8e-05,0.82925]
[1681005438450,40.85,28090.3113,0.0,-0.97906,7e-05,0.82804]
[1681005443504,40.85,28088.9147,0.0,-0.97917,7e-05,0.8245]
[1681005448545,40.85,28089.8666,0.0,-0.9791,7e-05,0.82691]
[1681005453579,40.85,28090.8243,0.0,-0.97906,7e-05,0.82815]
[1681005458617,40.85,28090.6839,0.0,-0.97907,7e-05,0.82779]
[1681005463645,40.85,28091.7425,0.0,-0.97899,8e-05,0.83048]
[1681005468692,40.85,28092.2614,0.0,-0.97895,8e-05,0.8318]
[1681005473721,40.85,28095.4671,0.0,-0.9787,8e-05,0.83999]
[1681005478765,40.85,28095.7928,0.0,-0.97868,8e-05,0.84083]
[1681005483794,40.85,28097.0233,0.0,-0.97859,8e-05,0.84399]
[1681005488832,40.85,28097.4065,0.0,-0.97856,8e-05,0.84498]
[1681005493871,40.85,28099.8878,0.0,-0.97837,8e-05,0.85139]
[1681005498910,40.85,28099.4324,0.0,-0.9784,8e-05,0.85021]
[1681005503948,40.85,28098.0382,0.0,-0.97851,8e-05,0.8466]
[1681005508973,40.85,28098.3092,0.0,-0.97849,8e-05,0.8473]
[1681005514040,40.85,28098.2054,0.0,-0.97853,8e-05,0.84583]
[1681005519074,40.85,28098.3173,0.0,-0.97852,8e-05,0.84612]
[1681005524110,40.85,28098.6235,0.0,-0.97849,8e-05,0.84691]
[1681005529147,40.85,28098.7882,0.0,-0.97848,8e-05,0.84733]
[1681005534419,40.85,28101.8624,0.0,-0.97824,8e-05,0.8553]
[1681005539452,40.85,28101.4161,0.0,-0.97828,8e-05,0.85414]
[1681005544493,40.85,28101.2365,0.0,-0.97829,8e-05,0.85367]
[1681005549522,40.85,28100.9526,0.0,-0.97831,8e-05,0.85293]
[1681005554558,40.85,28100.9054,0.0,-0.97832,8e-05,0.85281]
[1681005559594,40.85,28100.3035,0.0,-0.97836,8e-05,0.85125]
[1681005564630,40.85,28098.5702,0.0,-0.9785,8e-05,0.84677]
[1681005569672,40.85,28098.524,0.0,-0.9785,8e-05,0.84665]
[1681005574694,40.85,28098.7321,0.0,-0.97851,8e-05,0.84598]
[1681005580743,40.85,28101.2654,0.0,-0.97832,8e-05,0.85253]
[1681005585781,40.85,28101.1748,0.0,-0.97833,8e-05,0.8523]
[1681005590814,40.85,28101.8982,0.0,-0.97827,8e-05,0.85417]
[1681005595937,40.85,28101.8834,0.0,-0.97827,8e-05,0.85413]
[1681005601003,40.85,28101.7338,0.0,-0.97828,8e-05,0.85375]
[1681005606036,40.85,28102.429,0.0,-0.97823,8e-05,0.85555]
[1681005611125,40.85,28104.0114,0.0,-0.97811,8e-05,0.85968]
[1681005617672,40.85,28104.4394,0.0,-0.97807,8e-05,0.86079]
[1681005623156,40.85,28105.026,0.0,-0.97803,8e-05,0.86233]
[1681005628191,40.85,28104.5726,0.0,-0.97806,8e-05,0.86114]
[1681005633227,40.85,28104.3858,0.0,-0.97811,8e-05,0.85943]
[1681005638258,40.85,28104.4953,0.0,-0.9781,8e-05,0.85972]
[1681005643300,40.85,28103.73,0.0,-0.97816,8e-05,0.85772]
[1681005648332,40.85,28104.8671,0.0,-0.97807,8e-05,0.86069]
[1681005653367,40.85,28105.4303,0.0,-0.97803,8e-05,0.86216]
[1681005658406,40.85,28105.4551,0.0,-0.97802,8e-05,0.86223]
[1681005663478,40.85,28104.8098,0.0,-0.97807,8e-05,0.86054]
[1681005668509,40.85,28105.3069,0.0,-0.97804,8e-05,0.86184]
[1681005673615,40.85,28105.363,0.0,-0.97803,8e-05,0.86199]
[1681005678644,40.85,28105.1658,0.0,-0.97805,8e-05,0.86147]
[1681005683672,40.85,28105.2405,0.0,-0.97804,8e-05,0.86167]
[1681005688719,40.85,28105.2486,0.0,-0.97804,8e-05,0.86169]
[1681005695672,40.85,28106.9791,0.0,-0.97793,8e-05,0.865]
[1681005698953,40.85,28106.7367,0.0,-0.97795,8e-05,0.86436]
[1681005704832,40.85,28105.0543,0.0,-0.97808,8e-05,0.85996]
[1681005709870,40.85,28105.1484,0.0,-0.97808,8e-05,0.8602]
[1681005714904,40.85,28103.9336,0.0,-0.97817,8e-05,0.85703]
[1681005721954,40.85,28104.2058,0.0,-0.97815,8e-05,0.85774]
[1681005726989,40.85,28107.5839,0.0,-0.97789,8e-05,0.86658]
[1681005734672,40.85,28106.4454,0.0,-0.97798,8e-05,0.8636]
[1681005740080,40.85,28106.5335,0.0,-0.97797,8e-05,0.86383]
[1681005746672,40.85,28106.3035,0.0,-0.97799,8e-05,0.86323]
[1681005752235,40.85,28106.3749,0.0,-0.97801,8e-05,0.86219]
[1681005757273,40.85,28106.2353,0.0,-0.97802,8e-05,0.86182]
[1681005762316,40.85,28106.2558,0.0,-0.97802,8e-05,0.86188]
[1681005767348,40.85,28106.1133,0.0,-0.97803,8e-05,0.8615]
[1681005772382,40.85,28106.1562,0.0,-0.97803,8e-05,0.86161]
[1681005777418,40.85,28106.3014,0.0,-0.97802,8e-05,0.86199]
[1681005782450,40.85,28106.2989,0.0,-0.97802,8e-05,0.86199]
[1681005788672,40.85,28106.1989,0.0,-0.97803,8e-05,0.86173]
[1681005794533,40.85,28106.1988,0.0,-0.97803,8e-05,0.86173]
[1681005800672,40.85,28106.2164,0.0,-0.97802,8e-05,0.86177]
[1681005806672,40.85,28105.9559,0.0,-0.97804,8e-05,0.86109]
[1681005812660,40.85,28106.0377,0.0,-0.97807,8e-05,0.86008]
[1681005817697,40.85,28106.0672,0.0,-0.97807,8e-05,0.86016]
[1681005824672,40.85,28105.979,0.0,-0.97807,8e-05,0.85993]
[1681005830672,40.85,28105.9861,0.0,-0.97807,8e-05,0.85995]
[1681005835908,40.85,28105.8408,0.0,-0.97808,8e-05,0.85957]
[1681005840945,40.85,28106.005,0.0,-0.97807,8e-05,0.86]
[1681005845976,40.85,28104.6358,0.0,-0.97818,8e-05,0.85642]
[1681005851672,40.85,28104.6437,0.0,-0.97818,8e-05,0.85644]
[1681005857060,40.85,28104.9693,0.0,-0.97815,8e-05,0.85729]
[1681005862093,40.85,28104.492,0.0,-0.97819,8e-05,0.85605]
[1681005868131,40.85,28104.6866,0.0,-0.97817,8e-05,0.85656]
[1681005875184,40.85,28104.5269,0.0,-0.97821,8e-05,0.85492]
[1681005880214,40.85,28104.7211,0.0,-0.9782,8e-05,0.85542]
[1681005887262,40.85,28104.7429,0.0,-0.9782,8e-05,0.85548]
[1681005892298,40.85,28104.8805,0.0,-0.97819,8e-05,0.85584]
[1681005897335,40.85,28104.7352,0.0,-0.9782,8e-05,0.85546]
[1681005902413,40.85,28103.5594,0.0,-0.97829,8e-05,0.8524]
[1681005907443,40.85,28105.214,0.0,-0.97816,8e-05,0.85671]
[1681005912483,40.85,28105.4936,0.0,-0.97814,8e-05,0.85744]
[1681005917672,40.85,28105.6808,0.0,-0.97812,8e-05,0.85793]
[1681005923563,40.85,28104.6931,0.0,-0.9782,8e-05,0.85535]
[1681005928598,40.85,28102.1183,0.0,-0.9784,8e-05,0.84867]
[1681005933629,40.85,28103.5433,0.0,-0.97832,8e-05,0.85115]
[1681005938667,40.85,28104.6928,0.0,-0.97823,8e-05,0.85413]
[1681005943704,40.85,28104.619,0.0,-0.97824,8e-05,0.85394]
[1681005948739,40.85,28103.7661,0.0,-0.9783,8e-05,0.85172]
[1681005953773,40.85,28102.9901,0.0,-0.97836,8e-05,0.84971]
[1681005959672,40.85,28101.9216,0.0,-0.97845,8e-05,0.84695]
[1681005964855,40.85,28101.2445,0.0,-0.9785,8e-05,0.8452]
[1681005969914,40.85,28101.1145,0.0,-0.97851,8e-05,0.84486]
[1681005974956,40.85,28100.625,0.0,-0.97854,8e-05,0.8436]
[1681005979990,40.85,28101.2852,0.0,-0.97849,8e-05,0.8453]
[1681005985030,40.85,28097.3421,0.0,-0.9788,8e-05,0.83517]
[1681005990063,40.85,28093.5292,0.0,-0.97908,8e-05,0.82546]
[1681005995093,40.85,28092.9602,0.0,-0.97915,7e-05,0.82283]
[1681006000132,40.85,28092.7617,0.0,-0.97917,7e-05,0.82233]
[1681006005172,40.85,28092.6318,0.0,-0.97918,7e-05,0.822]
[1681006010200,40.85,28093.021,0.0,-0.97915,7e-05,0.82298]
[1681006015235,40.85,28093.1008,0.0,-0.97914,7e-05,0.82318]
[1681006020269,40.85,28092.9011,0.0,-0.97916,7e-05,0.82268]
[1681006025310,40.85,28091.817,0.0,-0.97924,7e-05,0.81994]
[1681006030343,40.85,28091.0466,0.0,-0.9793,7e-05,0.818]
[1681006035377,40.85,28089.5785,0.0,-0.97941,7e-05,0.81431]
[1681006040433,40.85,28090.5675,0.0,-0.97933,7e-05,0.81679]
[1681006045468,40.85,28092.761,0.0,-0.97917,7e-05,0.82232]
[1681006050532,40.85,28093.3956,0.0,-0.97912,7e-05,0.82393]
[1681006055672,40.85,28093.0692,0.0,-0.97918,7e-05,0.82191]
[1681006061609,40.85,28092.8583,0.0,-0.97919,7e-05,0.82138]
[1681006066648,40.85,28092.0113,0.0,-0.97925,7e-05,0.81924]
[1681006071671,40.85,28091.456,0.0,-0.9793,7e-05,0.81784]
[1681006076672,40.85,28091.3473,0.0,-0.9793,7e-05,0.81757]
[1681006081747,40.85,28090.9891,0.0,-0.97933,7e-05,0.81667]
[1681006086779,40.85,28089.8377,0.0,-0.97942,7e-05,0.81377]
[1681006091820,40.85,28090.2131,0.0,-0.97939,7e-05,0.81472]
[1681006096855,40.85,28088.9388,0.0,-0.97948,7e-05,0.81152]
[1681006101891,40.85,28088.9479,0.0,-0.97948,7e-05,0.81154]
[1681006106927,40.85,28089.0943,0.0,-0.97947,7e-05,0.81191]
[1681006112672,40.85,28089.2164,0.0,-0.97949,7e-05,0.81103]
[1681006118672,40.85,28089.0509,0.0,-0.9795,7e-05,0.81062]
[1681006124672,40.85,28088.9083,0.0,-0.97951,7e-05,0.81026]
[1681006130672,40.85,28088.9538,0.0,-0.97951,7e-05,0.81037]
[1681006136158,40.85,28088.1696,0.0,-0.97957,7e-05,0.80841]
[1681006141194,40.85,28088.447,0.0,-0.97955,7e-05,0.80911]
[1681006146228,40.85,28089.7308,0.0,-0.97945,7e-05,0.81232]
[1681006151257,40.85,28089.5704,0.0,-0.97946,7e-05,0.81192]
[1681006156299,40.85,28089.0861,0.0,-0.9795,7e-05,0.81071]
[1681006162339,40.85,28089.0332,0.0,-0.9795,7e-05,0.81057]
[1681006167373,40.85,28088.5645,0.0,-0.97954,7e-05,0.8094]
[1681006172410,40.85,28088.4723,0.0,-0.97957,7e-05,0.80799]
[1681006177447,40.85,28090.808,0.0,-0.9794,7e-05,0.81384]
[1681006182483,40.85,28089.2411,0.0,-0.97952,7e-05,0.80991]
[1681006187672,40.85,28089.1515,0.0,-0.97952,7e-05,0.80969]
[1681006193603,40.85,28090.6961,0.0,-0.97941,7e-05,0.81356]
[1681006198647,40.85,28091.3175,0.0,-0.97936,7e-05,0.81512]
[1681006203673,40.85,28091.5307,0.0,-0.97935,7e-05,0.81565]
[1681006208707,40.85,28091.7887,0.0,-0.97933,7e-05,0.8163]
[1681006214672,40.85,28092.4393,0.0,-0.97928,7e-05,0.81794]
[1681006219795,40.85,28095.2583,0.0,-0.97907,8e-05,0.82507]
[1681006224825,40.85,28101.7885,0.0,-0.97857,8e-05,0.84175]
[1681006229856,40.85,28104.0821,0.0,-0.9784,8e-05,0.84768]
[1681006234896,40.85,28106.7713,0.0,-0.97822,8e-05,0.85344]
[1681006239932,40.85,28106.9205,0.0,-0.97821,8e-05,0.85382]
[1681006244967,40.85,28108.4191,0.0,-0.97809,8e-05,0.85773]
[1681006250000,40.85,28108.5177,0.0,-0.97808,8e-05,0.85799]
[1681006255038,40.85,28105.9025,0.0,-0.97829,8e-05,0.85118]
[1681006262083,40.85,28105.7762,0.0,-0.9783,8e-05,0.85085]
[1681006268672,40.85,28105.6783,0.0,-0.9783,8e-05,0.8506]
[1681006274672,40.85,28105.8936,0.0,-0.97829,8e-05,0.85115]
[1681006280672,40.85,28106.0609,0.0,-0.97827,8e-05,0.85159]
[1681006286672,40.85,28106.0892,0.0,-0.97827,8e-05,0.85166]
[1681006292672,40.85,28106.1057,0.0,-0.9783,8e-05,0.85049]
[1681006298672,40.85,28106.0093,0.0,-0.97831,8e-05,0.85024]
[1681006304672,40.85,28105.9535,0.0,-0.97831,8e-05,0.85009]
[1681006310442,40.85,28106.1481,0.0,-0.9783,8e-05,0.8506]
[1681006316672,40.85,28106.2009,0.0,-0.97829,8e-05,0.85073]
[1681006322672,40.85,28106.1985,0.0,-0.97829,8e-05,0.85073]
[1681006328672,40.85,28106.1937,0.0,-0.97829,8e-05,0.85071]
[1681006334672,40.85,28106.1936,0.0,-0.97829,8e-05,0.85071]
[1681006340672,40.85,28106.2388,0.0,-0.97829,8e-05,0.85083]
[1681006346672,40.85,28106.1963,0.0,-0.97829,8e-05,0.85072]
[1681006352672,40.85,28106.1962,0.0,-0.97832,8e-05,0.8495]
[1681006358672,40.85,28104.4769,0.0,-0.97845,8e-05,0.84505]
[1681006363823,40.85,28103.7809,0.0,-0.97851,8e-05,0.84325]
[1681006370672,40.85,28104.1887,0.0,-0.97848,8e-05,0.84431]
[1681006376672,40.85,28103.1401,0.0,-0.97856,8e-05,0.8416]
[1681006381949,40.85,28102.8039,0.0,-0.97858,8e-05,0.84074]
[1681006387995,40.85,28102.4016,0.0,-0.97861,8e-05,0.8397]
[1681006394030,40.85,28102.4827,0.0,-0.97861,8e-05,0.83991]
[1681006400672,40.85,28101.9254,0.0,-0.97865,8e-05,0.83848]
[1681006406132,40.85,28101.8062,0.0,-0.97866,8e-05,0.83817]
[1681006411165,40.85,28101.7478,0.0,-0.97869,8e-05,0.83681]
[1681006418210,40.85,28101.7924,0.0,-0.97869,8e-05,0.83693]
[1681006424672,40.85,28101.6982,0.0,-0.9787,8e-05,0.83668]
[1681006430362,40.85,28091.161,0.0,-0.97949,7e-05,0.80998]
[1681006435398,40.85,28088.7417,0.0,-0.97967,7e-05,0.80394]
[1681006440437,40.85,28087.0631,0.0,-0.97979,7e-05,0.79977]
[1681006445472,40.85,28090.1549,0.0,-0.97956,7e-05,0.80747]
[1681006450507,40.85,28090.5298,0.0,-0.97954,7e-05,0.8084]
[1681006455538,40.85,28090.8441,0.0,-0.97951,7e-05,0.80919]
[1681006460573,40.85,28090.4053,0.0,-0.97955,7e-05,0.80809]
[1681006465671,40.85,28090.8546,0.0,-0.97951,7e-05,0.80922]
[1681006470706,40.85,28090.4222,0.0,-0.97954,7e-05,0.80813]
[1681006475745,40.85,28090.6194,0.0,-0.97956,7e-05,0.80744]
[1681006480791,40.85,28088.0321,0.0,-0.97975,7e-05,0.801]
[1681006485821,40.85,28088.9659,0.0,-0.97968,7e-05,0.80332]
[1681006490859,40.85,28087.0705,0.0,-0.97982,7e-05,0.79862]
[1681006495895,40.85,28087.0127,0.0,-0.97982,7e-05,0.79847]
[1681006500933,40.85,28086.8138,0.0,-0.97984,7e-05,0.79798]
[1681006505966,40.85,28086.9067,0.0,-0.97983,7e-05,0.79821]
[1681006510992,40.85,28086.8552,0.0,-0.97983,7e-05,0.79808]
[1681006517672,40.85,28086.7913,0.0,-0.97984,7e-05,0.79792]
[1681006523083,40.85,28087.7888,0.0,-0.97977,7e-05,0.8004]
[1681006528116,40.85,28088.3732,0.0,-0.97972,7e-05,0.80185]
[1681006533158,40.85,28089.726,0.0,-0.97965,7e-05,0.80403]
[1681006538672,40.85,28090.4703,0.0,-0.9796,7e-05,0.80589]
[1681006544672,40.85,28089.2529,0.0,-0.97969,7e-05,0.80286]
[1681006550274,40.85,28096.1683,0.0,-0.97917,7e-05,0.8202]
[1681006555316,40.85,28100.3388,0.0,-0.97886,8e-05,0.83079]
[1681006560351,40.85,28100.6338,0.0,-0.97884,8e-05,0.83155]
[1681006565383,40.85,28102.0542,0.0,-0.97873,8e-05,0.83518]
[1681006571672,40.85,28101.414,0.0,-0.97878,8e-05,0.83354]
[1681006577467,40.85,28101.372,0.0,-0.97878,8e-05,0.83343]
[1681006582504,40.85,28101.3325,0.0,-0.97878,8e-05,0.83333]
[1681006587534,40.85,28101.1119,0.0,-0.9788,8e-05,0.83277]
[1681006592672,40.85,28101.2671,0.0,-0.97882,8e-05,0.83196]
[1681006598614,40.85,28101.509,0.0,-0.9788,8e-05,0.83258]
[1681006603650,40.85,28101.5119,0.0,-0.9788,8e-05,0.83258]
[1681006608690,40.85,28101.7243,0.0,-0.97878,8e-05,0.83313]
[1681006613725,40.85,28101.5496,0.0,-0.9788,8e-05,0.83268]
[1681006619672,40.85,28101.5849,0.0,-0.97879,8e-05,0.83277]
[1681006624817,40.85,28101.3231,0.0,-0.97881,8e-05,0.8321]
[1681006629855,40.85,28101.284,0.0,-0.97882,8e-05,0.832]
[1681006635009,40.85,28101.3054,0.0,-0.97882,8e-05,0.83206]
[1681006640672,40.85,28101.4751,0.0,-0.9788,8e-05,0.83249]
[1681006645963,40.85,28101.3487,0.0,-0.97881,8e-05,0.83217]
[1681006651002,40.85,28101.3623,0.0,-0.97884,8e-05,0.831]
[1681006656030,40.85,28101.4612,0.0,-0.97883,8e-05,0.83125]
[1681006661073,40.85,28101.3554,0.0,-0.97884,8e-05,0.83098]
[1681006666100,40.85,28101.5048,0.0,-0.97883,8e-05,0.83136]
[1681006672143,40.85,28101.4361,0.0,-0.97883,8e-05,0.83118]
[1681006677182,40.85,28101.3267,0.0,-0.97884,8e-05,0.83091]
[1681006682672,40.85,28100.2169,0.0,-0.97893,8e-05,0.82807]
[1681006688672,40.85,28100.1675,0.0,-0.97893,8e-05,0.82795]
[1681006694672,40.85,28100.1175,0.0,-0.97893,8e-05,0.82782]
[1681006700377,40.85,28099.9998,0.0,-0.97894,8e-05,0.82752]
[1681006706422,40.85,28099.964,0.0,-0.97895,8e-05,0.82743]
[1681006711455,40.85,28100.2675,0.0,-0.97895,8e-05,0.827]
[1681006716495,40.85,28100.1904,0.0,-0.97896,8e-05,0.8268]
[1681006721672,40.85,28099.41,0.0,-0.97902,8e-05,0.82482]
[1681006727616,40.85,28099.4778,0.0,-0.97901,8e-05,0.82499]
[1681006732651,40.85,28099.8572,0.0,-0.97898,8e-05,0.82596]
[1681006737687,40.85,28092.7719,0.0,-0.97951,7e-05,0.80809]
[1681006742723,40.85,28096.0022,0.0,-0.97927,7e-05,0.8162]
[1681006747753,40.85,28097.2314,0.0,-0.97918,7e-05,0.8193]
[1681006754672,40.85,28096.6407,0.0,-0.97923,7e-05,0.81781]
[1681006759843,40.85,28097.0878,0.0,-0.97919,7e-05,0.81894]
[1681006765887,40.85,28095.9849,0.0,-0.97927,7e-05,0.81615]
[1681006770917,40.85,28096.1968,0.0,-0.97926,7e-05,0.81669]
[1681006775952,40.85,28096.2275,0.0,-0.97929,7e-05,0.81557]
[1681006780990,40.85,28095.0,0.0,-0.97938,7e-05,0.81248]
[1681006786020,40.85,28094.8044,0.0,-0.97939,7e-05,0.81199]
[1681006791120,40.85,28093.5895,0.0,-0.97948,7e-05,0.80895]
[1681006796157,40.85,28093.493,0.0,-0.97949,7e-05,0.80871]
[1681006801196,40.85,28093.2528,0.0,-0.97951,7e-05,0.8081]
[1681006808672,40.85,28093.4473,0.0,-0.97949,7e-05,0.80859]
[1681006814286,40.85,28093.6333,0.0,-0.97948,7e-05,0.80906]
[1681006819320,40.85,28096.2067,0.0,-0.97929,7e-05,0.81552]
[1681006824353,40.85,28096.6374,0.0,-0.97925,7e-05,0.81661]
[1681006829672,40.85,28096.5875,0.0,-0.97926,7e-05,0.81648]
[1681006835438,40.85,28097.7295,0.0,-0.9792,7e-05,0.81817]
[1681006840472,40.85,28097.3702,0.0,-0.97923,7e-05,0.81726]
[1681006845513,40.85,28093.0496,0.0,-0.97955,7e-05,0.80641]
[1681006850667,40.85,28093.3308,0.0,-0.97953,7e-05,0.80711]
[1681006855751,40.85,28093.5429,0.0,-0.97951,7e-05,0.80764]
[1681006860783,40.85,28093.5196,0.0,-0.97952,7e-05,0.80759]
[1681006868672,40.85,28093.8592,0.0,-0.97949,7e-05,0.80844]
[1681006874672,40.85,28093.8369,0.0,-0.97949,7e-05,0.80838]
[1681006879919,40.85,28093.5964,0.0,-0.97951,7e-05,0.80778]
[1681006884955,40.85,28093.7024,0.0,-0.9795,7e-05,0.80804]
[1681006889991,40.85,28093.7783,0.0,-0.9795,7e-05,0.80823]
[1681006895020,40.85,28093.5271,0.0,-0.97954,7e-05,0.80642]
[1681006900060,40.85,28092.8883,0.0,-0.97959,7e-05,0.80482]
[1681006905091,40.85,28093.2549,0.0,-0.97956,7e-05,0.80574]
[1681006910127,40.85,28093.3461,0.0,-0.97956,7e-05,0.80597]
[1681006915165,40.85,28093.2402,0.0,-0.97956,7e-05,0.8057]
[1681006920204,40.85,28091.1408,0.0,-0.97972,7e-05,0.80047]
[1681006925354,40.85,28088.5398,0.0,-0.97991,7e-05,0.79403]
[1681006930391,40.85,28088.4701,0.0,-0.97991,7e-05,0.79386]
[1681006935522,40.85,28088.4446,0.0,-0.97992,7e-05,0.79379]
[1681006940557,40.85,28088.0545,0.0,-0.97994,7e-05,0.79283]
[1681006945599,40.85,28085.6212,0.0,-0.98012,7e-05,0.78684]
[1681006950629,40.85,28085.6832,0.0,-0.98012,7e-05,0.787]
[1681006955664,40.85,28083.5915,0.0,-0.9803,7e-05,0.78072]
[1681006960707,40.85,28086.7307,0.0,-0.98007,7e-05,0.7884]
[1681006965737,40.85,28086.8438,0.0,-0.98006,7e-05,0.78868]
[1681006970778,40.85,28089.1087,0.0,-0.9799,7e-05,0.79426]
[1681006975814,40.85,28090.7442,0.0,-0.97978,7e-05,0.79831]
[1681006982672,40.85,28092.0717,0.0,-0.97968,7e-05,0.80161]
[1681006988672,40.85,28092.4018,0.0,-0.97966,7e-05,0.80243]
[1681006994672,40.85,28092.3289,0.0,-0.97966,7e-05,0.80225]
[1681007000672,40.85,28092.3666,0.0,-0.97966,7e-05,0.80234]
[1681007006672,40.85,28092.3902,0.0,-0.97966,7e-05,0.8024]
[1681007012672,40.85,28092.5119,0.0,-0.97968,7e-05,0.80152]
[1681007018149,40.85,28092.2527,0.0,-0.97969,7e-05,0.80087]
[1681007024672,40.85,28092.0719,0.0,-0.97971,7e-05,0.80042]
[1681007030230,40.85,28091.7559,0.0,-0.97973,7e-05,0.79964]
[1681007036672,40.85,28091.7205,0.0,-0.97973,7e-05,0.79955]
[1681007042672,40.85,28091.6917,0.0,-0.97974,7e-05,0.79948]
[1681007048353,40.85,28091.6175,0.0,-0.97974,7e-05,0.7993]
[1681007053395,40.85,28091.6104,0.0,-0.97974,7e-05,0.79928]
[1681007058423,40.85,28091.6681,0.0,-0.97974,7e-05,0.79942]
[1681007063672,40.85,28091.7286,0.0,-0.97973,7e-05,0.79957]
[1681007069672,40.85,28091.7192,0.0,-0.97973,7e-05,0.79955]
[1681007075672,40.85,28091.7145,0.0,-0.97976,7e-05,0.79836]
[1681007081651,40.85,28091.9574,0.0,-0.97975,7e-05,0.79896]
[1681007087672,40.85,28091.7503,0.0,-0.97976,7e-05,0.79845]
[1681007092727,40.85,28091.695,0.0,-0.97976,7e-05,0.79831]
[1681007098769,40.85,28091.7526,0.0,-0.97976,7e-05,0.79845]
[1681007103807,40.85,28091.8703,0.0,-0.97975,7e-05,0.79874]
[1681007108838,40.85,28091.6903,0.0,-0.97976,7e-05,0.7983]
[1681007114672,40.85,28091.7126,0.0,-0.97976,7e-05,0.79835]
[1681007120672,40.85,28091.8186,0.0,-0.97976,7e-05,0.79862]
[1681007125965,40.85,28092.3163,0.0,-0.97972,7e-05,0.79985]
[1681007130998,40.85,28092.644,0.0,-0.97969,7e-05,0.80067]
[1681007136035,40.85,28092.5622,0.0,-0.97973,7e-05,0.79928]
[1681007141083,40.85,28092.6923,0.0,-0.97972,7e-05,0.7996]
[1681007146110,40.85,28092.5004,0.0,-0.97973,7e-05,0.79913]
[1681007151142,40.85,28092.4114,0.0,-0.97974,7e-05,0.79891]
[1681007156178,40.85,28091.422,0.0,-0.97981,7e-05,0.79645]
[1681007161216,40.85,28091.412,0.0,-0.97981,7e-05,0.79643]
[1681007166244,40.85,28091.292,0.0,-0.97982,7e-05,0.79613]
[1681007171285,40.85,28091.2914,0.0,-0.97982,7e-05,0.79613]
[1681007176318,40.85,28091.3685,0.0,-0.97982,7e-05,0.79632]
[1681007182361,40.85,28091.2784,0.0,-0.97982,7e-05,0.7961]
[1681007187393,40.85,28091.4331,0.0,-0.97981,7e-05,0.79648]
[1681007192672,40.85,28091.4484,0.0,-0.97984,7e-05,0.79534]
[1681007198476,40.85,28091.459,0.0,-0.97984,7e-05,0.79537]
[1681007203511,40.85,28091.3413,0.0,-0.97985,7e-05,0.79507]
[1681007208554,40.85,28091.5919,0.0,-0.97983,7e-05,0.79569]
[1681007213592,40.85,28091.4848,0.0,-0.97984,7e-05,0.79543]
[1681007218633,40.85,28091.5854,0.0,-0.97983,7e-05,0.79568]
[1681007223661,40.85,28091.6283,0.0,-0.97983,7e-05,0.79578]
[1681007228672,40.85,28091.6742,0.0,-0.97982,7e-05,0.7959]
[1681007233741,40.85,28089.7271,0.0,-0.97997,7e-05,0.79109]
[1681007238774,40.85,28088.5724,0.0,-0.98005,7e-05,0.78824]
[1681007243813,40.85,28089.0866,0.0,-0.98001,7e-05,0.78951]
[1681007248845,40.85,28089.3718,0.0,-0.97999,7e-05,0.79021]
[1681007253909,40.85,28089.5042,0.0,-0.98001,7e-05,0.78936]
[1681007258939,40.85,28089.6471,0.0,-0.98,7e-05,0.78972]
[1681007264672,40.85,28090.1294,0.0,-0.97996,7e-05,0.7909]
[1681007270015,40.85,28090.1758,0.0,-0.97996,7e-05,0.79102]
[1681007276057,40.85,28089.9534,0.0,-0.97998,7e-05,0.79047]
[1681007281097,40.85,28090.0458,0.0,-0.97997,7e-05,0.7907]
[1681007286127,40.85,28089.9957,0.0,-0.97997,7e-05,0.79057]
[1681007291167,40.85,28088.9716,0.0,-0.98005,7e-05,0.78805]
[1681007296203,40.85,28090.1363,0.0,-0.97996,7e-05,0.79092]
[1681007301229,40.85,28088.7892,0.0,-0.98006,7e-05,0.78761]
[1681007306275,40.85,28090.0162,0.0,-0.97997,7e-05,0.79063]
[1681007311307,40.85,28089.8344,0.0,-0.98001,7e-05,0.789]
[1681007316340,40.85,28091.2544,0.0,-0.97991,7e-05,0.7925]
[1681007321383,40.85,28090.4027,0.0,-0.97997,7e-05,0.7904]
[1681007326421,40.85,28090.3932,0.0,-0.97997,7e-05,0.79038]
[1681007333672,40.85,28090.3985,0.0,-0.97997,7e-05,0.79039]
[1681007339672,40.85,28090.3961,0.0,-0.97997,7e-05,0.79039]
[1681007345672,40.85,28090.3937,0.0,-0.97997,7e-05,0.79038]
[1681007351672,40.85,28090.3913,0.0,-0.97997,7e-05,0.79038]
[1681007357672,40.85,28090.3913,0.0,-0.97997,7e-05,0.79038]
[1681007363672,40.85,28090.3913,0.0,-0.97997,7e-05,0.79038]
[1681007368726,40.85,28088.6277,0.0,-0.9801,7e-05,0.78604]
[1681007373762,40.85,28089.2423,0.0,-0.98009,7e-05,0.78638]
[1681007379799,40.85,28090.737,0.0,-0.97998,7e-05,0.79005]
[1681007386855,40.85,28090.0263,0.0,-0.98003,7e-05,0.7883]
[1681007391883,40.85,28091.0516,0.0,-0.97995,7e-05,0.79083]
[1681007396922,40.85,28090.2334,0.0,-0.98001,7e-05,0.78881]
[1681007402672,40.85,28090.4046,0.0,-0.98,7e-05,0.78923]
[1681007408000,40.85,28090.824,0.0,-0.97997,7e-05,0.79027]
[1681007413036,40.85,28091.9588,0.0,-0.97989,7e-05,0.79307]
[1681007418067,40.85,28093.1836,0.0,-0.9798,7e-05,0.7961]
[1681007423672,40.85,28092.8432,0.0,-0.97982,7e-05,0.79526]
[1681007429672,40.85,28092.6168,0.0,-0.97984,7e-05,0.7947]
[1681007435201,40.85,28092.5651,0.0,-0.97987,7e-05,0.79339]
[1681007440239,40.85,28093.2764,0.0,-0.97982,7e-05,0.79515]
[1681007447290,40.85,28092.9759,0.0,-0.97984,7e-05,0.7944]
[1681007452319,40.85,28093.0077,0.0,-0.97984,7e-05,0.79448]
[1681007457360,40.85,28093.0442,0.0,-0.97984,7e-05,0.79457]
[1681007462672,40.85,28093.0407,0.0,-0.97984,7e-05,0.79457]
[1681007468672,40.85,28093.2202,0.0,-0.97982,7e-05,0.79501]
[1681007474672,40.85,28093.1943,0.0,-0.97983,7e-05,0.79495]
[1681007480672,40.85,28093.1779,0.0,-0.97983,7e-05,0.7949]
[1681007486571,40.85,28093.0485,0.0,-0.97984,7e-05,0.79458]
[1681007492672,40.85,28093.1615,0.0,-0.97986,7e-05,0.79368]
[1681007498654,40.85,28093.1891,0.0,-0.97985,7e-05,0.79375]
[1681007503690,40.85,28093.1874,0.0,-0.97986,7e-05,0.79375]
[1681007508926,40.85,28092.9998,0.0,-0.97987,7e-05,0.79328]
[1681007514767,40.85,28093.1292,0.0,-0.97986,7e-05,0.7936]
[1681007519800,40.85,28093.0568,0.0,-0.97986,7e-05,0.79343]
[1681007524838,40.85,28092.3303,0.0,-0.97992,7e-05,0.79163]
[1681007530879,40.85,28092.3743,0.0,-0.97991,7e-05,0.79174]
[1681007535908,40.85,28092.5366,0.0,-0.9799,7e-05,0.79214]
[1681007540954,40.85,28092.2942,0.0,-0.97992,7e-05,0.79154]
[1681007545979,40.85,28092.5577,0.0,-0.9799,7e-05,0.79219]
[1681007551018,40.85,28092.2548,0.0,-0.97995,7e-05,0.79027]
[1681007556057,40.85,28090.3857,0.0,-0.98009,7e-05,0.78567]
[1681007561091,40.85,28088.6396,0.0,-0.98021,7e-05,0.78139]
[1681007566123,40.85,28088.0796,0.0,-0.98025,7e-05,0.78002]
[1681007571163,40.85,28087.1728,0.0,-0.98032,7e-05,0.77781]
[1681007576197,40.85,28087.4788,0.0,-0.9803,7e-05,0.77855]
[1681007581240,40.85,28087.4891,0.0,-0.9803,7e-05,0.77858]
[1681007587268,40.85,28087.777,0.0,-0.98028,7e-05,0.77928]
[1681007592305,40.85,28087.4613,0.0,-0.9803,7e-05,0.77851]
[1681007597672,40.85,28087.2267,0.0,-0.98032,7e-05,0.77794]
[1681007603387,40.85,28080.5639,0.0,-0.98079,7e-05,0.76183]
[1681007608437,40.85,28080.0895,0.0,-0.98082,7e-05,0.76069]
[1681007613475,40.85,28079.4125,0.0,-0.9809,7e-05,0.75792]
[1681007618510,40.85,28078.2717,0.0,-0.98098,7e-05,0.7552]
[1681007623543,40.85,28078.6857,0.0,-0.98095,7e-05,0.75619]
[1681007628579,40.85,28078.3932,0.0,-0.98097,7e-05,0.75549]
[1681007633609,40.85,28078.4561,0.0,-0.98096,7e-05,0.75564]
[1681007638647,40.85,28077.37,0.0,-0.98104,7e-05,0.75305]
[1681007643679,40.85,28077.3721,0.0,-0.98104,7e-05,0.75306]
[1681007648717,40.85,28077.4302,0.0,-0.98104,7e-05,0.7532]
[1681007653902,40.85,28076.8558,0.0,-0.98108,7e-05,0.75183]
[1681007658955,40.85,28077.1439,0.0,-0.98106,7e-05,0.75252]
[1681007663995,40.85,28076.9255,0.0,-0.98107,7e-05,0.752]
[1681007669672,40.85,28077.0477,0.0,-0.98106,7e-05,0.75229]
[1681007675066,40.85,28077.0511,0.0,-0.98109,7e-05,0.75115]
[1681007681115,40.85,28077.0922,0.0,-0.98109,7e-05,0.75125]
[1681007686145,40.85,28077.0739,0.0,-0.98109,7e-05,0.75121]
[1681007692192,40.85,28077.0932,0.0,-0.98109,7e-05,0.75125]
[1681007697220,40.85,28077.5661,0.0,-0.98105,7e-05,0.75238]
[1681007702672,40.85,28077.4826,0.0,-0.98106,7e-05,0.75218]
[1681007708301,40.85,28077.7968,0.0,-0.98104,7e-05,0.75293]
[1681007713339,40.85,28079.1194,0.0,-0.98095,7e-05,0.75608]
[1681007718371,40.85,28079.0109,0.0,-0.98095,7e-05,0.75582]
[1681007723410,40.85,28080.3147,0.0,-0.98086,7e-05,0.75893]
[1681007728445,40.85,28079.6421,0.0,-0.98091,7e-05,0.75732]
[1681007733527,40.85,28079.8706,0.0,-0.98092,7e-05,0.75672]
[1681007738563,40.85,28079.775,0.0,-0.98093,7e-05,0.7565]
[1681007743601,40.85,28079.0651,0.0,-0.98098,7e-05,0.7548]
[1681007748634,40.85,28076.9053,0.0,-0.98113,7e-05,0.74967]
[1681007753667,40.85,28077.5619,0.0,-0.98108,7e-05,0.75123]
[1681007758703,40.85,28076.6439,0.0,-0.98115,7e-05,0.74905]
[1681007763732,40.85,28067.8225,0.0,-0.98175,7e-05,0.72847]
[1681007768773,40.85,28067.4758,0.0,-0.98176,7e-05,0.72781]
[1681007773811,40.85,28065.9595,0.0,-0.98186,7e-05,0.72447]
[1681007778840,40.85,28065.0017,0.0,-0.98192,7e-05,0.72247]
[1681007783875,40.86,28065.1234,0.0,-0.98191,7e-05,0.72296]
[1681007788914,40.86,28065.2536,0.0,-0.98189,7e-05,0.72346]
[1681007794957,40.86,28066.7135,0.0,-0.98181,7e-05,0.72591]
[1681007800096,40.86,28065.6375,0.0,-0.98188,7e-05,0.72364]
[1681007805140,40.87,28066.048,0.0,-0.98185,7e-05,0.72477]
[1681007810170,40.87,28066.1443,0.0,-0.98184,7e-05,0.72516]
[1681007815209,40.87,28067.331,0.0,-0.98175,7e-05,0.72806]
[1681007820242,40.87,28066.8424,0.0,-0.98178,7e-05,0.72706]
[1681007825274,40.87,28067.2355,0.0,-0.98175,7e-05,0.72811]
[1681007830306,40.88,28067.1703,0.0,-0.98175,7e-05,0.7281]
[1681007835344,40.88,28066.892,0.0,-0.98176,7e-05,0.72761]
[1681007840383,40.88,28066.0743,0.0,-0.98181,7e-05,0.72587]
[1681007845415,40.88,28066.1581,0.0,-0.9818,7e-05,0.72623]
[1681007850451,40.88,28066.4762,0.0,-0.98178,7e-05,0.72713]
[1681007855492,40.89,28066.5356,0.0,-0.9818,7e-05,0.7263]
[1681007860517,40.89,28066.5702,0.0,-0.98179,7e-05,0.72654]
[1681007865558,40.89,28066.4749,0.0,-0.98179,7e-05,0.72648]
[1681007870672,40.89,28066.5148,0.0,-0.98178,7e-05,0.72673]
[1681007876638,40.89,28066.3318,0.0,-0.98179,7e-05,0.72649]
[1681007881663,40.9,28065.6788,0.0,-0.98183,7e-05,0.72514]
[1681007886720,40.9,28065.9343,0.0,-0.98181,7e-05,0.72591]
[1681007891762,40.9,28065.5411,0.0,-0.98183,7e-05,0.72517]
[1681007896789,40.9,28065.3103,0.0,-0.98184,7e-05,0.72482]
[1681007901829,40.91,28064.8505,0.0,-0.98186,7e-05,0.72395]
[1681007906863,40.91,28064.6877,0.0,-0.98187,7e-05,0.72377]
[1681007912672,40.91,28064.7809,0.0,-0.98188,7e-05,0.72309]
[1681007918672,40.91,28064.823,0.0,-0.98187,7e-05,0.72341]
[1681007923980,40.92,28065.327,0.0,-0.98184,7e-05,0.72475]
[1681007930672,40.92,28065.3535,0.0,-0.98183,7e-05,0.72506]
[1681007936062,40.92,28065.2864,0.0,-0.98183,7e-05,0.72508]
[1681007942672,40.92,28065.1087,0.0,-0.98183,7e-05,0.72491]
[1681007948672,40.93,28066.8916,0.0,-0.98171,7e-05,0.7292]
[1681007954193,40.93,28066.7296,0.0,-0.98171,7e-05,0.72896]
[1681007959240,40.93,28066.2391,0.0,-0.98174,7e-05,0.72799]
[1681007964280,40.93,28065.6867,0.0,-0.98177,7e-05,0.72686]
[1681007969320,40.93,28066.8664,0.0,-0.98169,7e-05,0.72971]
[1681007974355,40.94,28066.8319,0.0,-0.98172,7e-05,0.72864]
[1681007979392,40.94,28065.377,0.0,-0.98181,7e-05,0.72543]
[1681007984672,40.94,28065.8444,0.0,-0.98177,7e-05,0.72667]
[1681007990672,40.94,28065.9654,0.0,-0.98176,7e-05,0.72713]
[1681007995692,40.94,28065.9724,0.0,-0.98175,7e-05,0.7273]
[1681008000724,40.95,28066.4277,0.0,-0.98172,7e-05,0.7285]
[1681008005763,40.95,28067.3851,0.0,-0.98165,7e-05,0.73083]
[1681008011705,40.95,28067.4314,0.0,-0.98164,7e-05,0.73106]
[1681008016835,40.95,28076.7701,0.0,-0.981,7e-05,0.75304]
[1681008021876,40.95,28078.9171,0.0,-0.98085,7e-05,0.75815]
[1681008026910,40.95,28082.9266,0.0,-0.98057,7e-05,0.76777]
[1681008031949,40.95,28081.9113,0.0,-0.98067,7e-05,0.76417]
[1681008036980,40.95,28079.7401,0.0,-0.98082,7e-05,0.75897]
[1681008042016,40.95,28079.6824,0.0,-0.98083,7e-05,0.75883]
[1681008047046,40.95,28079.4425,0.0,-0.98084,7e-05,0.75826]
[1681008052079,40.95,28080.1103,0.0,-0.9808,7e-05,0.75985]
[1681008057120,40.95,28079.8577,0.0,-0.98081,7e-05,0.75925]
[1681008062154,40.95,28079.9811,0.0,-0.98081,7e-05,0.75954]
[1681008067188,40.95,28080.1444,0.0,-0.98079,7e-05,0.75993]
[1681008072225,40.95,28079.9037,0.0,-0.98081,7e-05,0.75936]
[1681008077259,40.95,28079.9507,0.0,-0.98081,7e-05,0.75947]
[1681008083371,40.95,28080.0776,0.0,-0.9808,7e-05,0.75977]
[1681008089672,40.95,28080.0722,0.0,-0.9808,7e-05,0.75976]
[1681008095672,40.95,28080.0768,0.0,-0.98083,7e-05,0.75862]
[1681008101672,40.95,28080.1091,0.0,-0.98082,7e-05,0.7587]
[1681008106677,40.95,28080.462,0.0,-0.9808,7e-05,0.75954]
[1681008112713,40.95,28081.1938,0.0,-0.98075,7e-05,0.76129]
[1681008117752,40.95,28080.964,0.0,-0.98076,7e-05,0.76074]
[1681008122784,40.95,28080.5975,0.0,-0.98079,7e-05,0.75986]
[1681008127819,40.95,28081.0041,0.0,-0.98076,7e-05,0.76084]
[1681008132853,40.95,28081.7126,0.0,-0.98071,7e-05,0.76254]
[1681008137891,40.95,28081.2952,0.0,-0.98074,7e-05,0.76153]
[1681008142920,40.95,28081.7347,0.0,-0.98071,7e-05,0.76259]
[1681008147959,40.95,28081.8396,0.0,-0.9807,7e-05,0.76284]
[1681008152991,40.95,28081.1619,0.0,-0.98078,7e-05,0.76006]
[1681008158029,40.95,28081.1465,0.0,-0.98078,7e-05,0.76002]
[1681008163064,40.95,28080.8888,0.0,-0.9808,7e-05,0.75941]
[1681008168099,40.95,28081.0728,0.0,-0.98078,7e-05,0.75985]
[1681008173135,40.95,28081.0881,0.0,-0.98078,7e-05,0.75988]
[1681008178167,40.95,28080.9274,0.0,-0.98079,7e-05,0.7595]
[1681008183206,40.95,28081.302,0.0,-0.98077,7e-05,0.7604]
[1681008188240,40.95,28081.7746,0.0,-0.98073,7e-05,0.76153]
[1681008193272,40.95,28080.8186,0.0,-0.9808,7e-05,0.75924]
[1681008198308,40.95,28080.8832,0.0,-0.9808,7e-05,0.75939]
[1681008203340,40.95,28080.8562,0.0,-0.9808,7e-05,0.75933]
[1681008209385,40.95,28080.8795,0.0,-0.9808,7e-05,0.75939]
[1681008214420,40.95,28081.0718,0.0,-0.98081,7e-05,0.75869]
[1681008219459,40.95,28081.4607,0.0,-0.98078,7e-05,0.75962]
[1681008224496,40.95,28081.7453,0.0,-0.98076,7e-05,0.7603]
[1681008229526,40.95,28080.6123,0.0,-0.98084,7e-05,0.75759]
[1681008234561,40.95,28080.2453,0.0,-0.98087,7e-05,0.75672]
[1681008239601,40.95,28081.2176,0.0,-0.9808,7e-05,0.75904]
[1681008244632,40.95,28080.4863,0.0,-0.98085,7e-05,0.75729]
[1681008249670,40.95,28080.7339,0.0,-0.98084,7e-05,0.75788]
[1681008254672,40.95,28080.4955,0.0,-0.98085,7e-05,0.75732]
[1681008259844,40.95,28080.5212,0.0,-0.98085,7e-05,0.75738]
[1681008264882,40.95,28080.6405,0.0,-0.98084,7e-05,0.75766]
[1681008269920,40.95,28080.6298,0.0,-0.98084,7e-05,0.75764]
[1681008275672,40.95,28079.4108,0.0,-0.98096,7e-05,0.75358]
[1681008280997,40.95,28079.2772,0.0,-0.98097,7e-05,0.75326]
[1681008286035,40.95,28077.8848,0.0,-0.98106,7e-05,0.74996]
[1681008291065,40.95,28078.4032,0.0,-0.98103,7e-05,0.75119]
[1681008296098,40.95,28076.9406,0.0,-0.98113,7e-05,0.74772]
[1681008301134,40.95,28076.783,0.0,-0.98114,7e-05,0.74735]
[1681008306177,40.95,28077.367,0.0,-0.9811,7e-05,0.74873]
[1681008311209,40.95,28077.7789,0.0,-0.98107,7e-05,0.74971]
[1681008316243,40.95,28072.4061,0.0,-0.98144,7e-05,0.73706]
[1681008321279,40.95,28077.4392,0.0,-0.98109,7e-05,0.74891]
[1681008326672,40.95,28077.4484,0.0,-0.98109,7e-05,0.74893]
[1681008332356,40.95,28077.1112,0.0,-0.98114,7e-05,0.74699]
[1681008338398,40.95,28076.9475,0.0,-0.98116,7e-05,0.7466]
[1681008344440,40.95,28076.5284,0.0,-0.98118,7e-05,0.74562]
[1681008349470,40.95,28076.39,0.0,-0.98119,7e-05,0.74529]
[1681008354510,40.95,28075.8606,0.0,-0.98123,7e-05,0.74404]
[1681008359547,40.95,28075.5929,0.0,-0.98125,7e-05,0.74341]
[1681008364580,40.95,28075.5222,0.0,-0.98125,7e-05,0.74324]
[1681008369611,40.95,28075.3685,0.0,-0.98126,7e-05,0.74288]
[1681008374644,40.95,28074.1541,0.0,-0.98135,7e-05,0.74003]
[1681008379682,40.95,28073.5438,0.0,-0.98139,7e-05,0.7386]
[1681008384719,40.95,28073.2257,0.0,-0.98141,7e-05,0.73786]
[1681008389750,40.95,28073.3174,0.0,-0.9814,7e-05,0.73808]
[1681008394785,40.95,28073.548,0.0,-0.98142,7e-05,0.7375]
[1681008399826,40.95,28073.2869,0.0,-0.98143,7e-05,0.73691]
[1681008404862,40.95,28073.8185,0.0,-0.9814,7e-05,0.73816]
[1681008409897,40.95,28073.4488,0.0,-0.98142,7e-05,0.73731]
[1681008414933,40.95,28073.4467,0.0,-0.98142,7e-05,0.73732]
[1681008419973,40.95,28073.863,0.0,-0.98139,7e-05,0.73831]
[1681008425011,40.95,28073.9242,0.0,-0.98139,7e-05,0.73845]
[1681008430047,40.95,28072.7755,0.0,-0.98147,7e-05,0.73579]
[1681008435076,40.95,28073.1251,0.0,-0.98144,7e-05,0.73663]
[1681008440104,40.95,28073.352,0.0,-0.98143,7e-05,0.73718]
[1681008445149,40.95,28073.2059,0.0,-0.98143,7e-05,0.73686]
[1681008450184,40.95,28071.4315,0.0,-0.98155,7e-05,0.73277]
[1681008455215,40.95,28076.1081,0.0,-0.98126,7e-05,0.7426]
[1681008460280,40.95,28076.3628,0.0,-0.98124,7e-05,0.7432]
[1681008465312,40.95,28075.7934,0.0,-0.98128,7e-05,0.74186]
[1681008470448,40.95,28075.2494,0.0,-0.98132,7e-05,0.74058]
[1681008475481,40.95,28074.4677,0.0,-0.98137,7e-05,0.73874]
[1681008480517,40.95,28073.1726,0.0,-0.98146,7e-05,0.73574]
[1681008485546,40.95,28072.3105,0.0,-0.98152,7e-05,0.73375]
[1681008490583,40.95,28069.8483,0.0,-0.98168,7e-05,0.72811]
[1681008495620,40.96,28059.477,0.0,-0.98237,7e-05,0.70469]
[1681008500665,40.96,28058.4706,0.0,-0.98242,7e-05,0.7028]
[1681008505697,40.97,28058.1648,0.0,-0.98243,7e-05,0.7025]
[1681008510735,40.97,28058.3587,0.0,-0.98241,7e-05,0.70333]
[1681008515771,40.98,28059.474,0.0,-0.98235,7e-05,0.70513]
[1681008520802,40.98,28059.0313,0.0,-0.98237,7e-05,0.7045]
[1681008525836,40.99,28058.9079,0.0,-0.98236,7e-05,0.70459]
[1681008530872,40.99,28054.9267,0.0,-0.98261,6e-05,0.69609]
[1681008535903,41.0,28055.1857,0.0,-0.98258,6e-05,0.69713]
[1681008540945,41.01,28055.5855,0.0,-0.98254,6e-05,0.69847]
[1681008545976,41.01,28056.6794,0.0,-0.98246,7e-05,0.70135]
[1681008551116,41.02,28056.5503,0.0,-0.98245,7e-05,0.70148]
[1681008556213,41.02,28056.5765,0.0,-0.98244,7e-05,0.70194]
[1681008562256,41.03,28054.7759,0.0,-0.98254,6e-05,0.69842]
[1681008567297,41.03,28054.6242,0.0,-0.98254,6e-05,0.69852]
[1681008572319,41.04,28054.1718,0.0,-0.98258,6e-05,0.69686]
[1681008577358,41.05,28053.6431,0.0,-0.9826,6e-05,0.69614]
[1681008582398,41.05,28049.9684,0.0,-0.98282,6e-05,0.68848]
[1681008587432,41.06,28050.7976,0.0,-0.98275,6e-05,0.69086]
[1681008592462,41.07,28049.9388,0.0,-0.98279,6e-05,0.6895]
[1681008597500,41.07,28051.1697,0.0,-0.9827,6e-05,0.69276]
[1681008602537,41.08,28051.241,0.0,-0.98268,6e-05,0.69342]
[1681008607667,41.09,28051.1746,0.0,-0.98267,6e-05,0.69378]
[1681008612713,41.1,28052.1623,0.0,-0.98259,6e-05,0.69656]
[1681008617740,41.1,28051.9226,0.0,-0.98259,6e-05,0.6965]
[1681008623672,41.11,28050.9002,0.0,-0.98264,6e-05,0.6947]
[1681008628826,41.12,28050.9785,0.0,-0.98262,6e-05,0.69546]
[1681008633865,41.12,28051.1035,0.0,-0.98262,6e-05,0.69512]
[1681008638894,41.13,28050.8931,0.0,-0.98262,6e-05,0.69514]
[1681008644672,41.13,28050.6133,0.0,-0.98263,6e-05,0.695]
[1681008649971,41.14,28050.4615,0.0,-0.98262,6e-05,0.69524]
[1681008655005,41.15,28050.1588,0.0,-0.98262,6e-05,0.69506]
[1681008660043,41.16,28050.1308,0.0,-0.98261,6e-05,0.69549]
[1681008665076,41.16,28049.9922,0.0,-0.98261,6e-05,0.69566]
[1681008670114,41.17,28049.8928,0.0,-0.9826,6e-05,0.69592]
[1681008675146,41.17,28049.4491,0.0,-0.98261,6e-05,0.69542]
[1681008680231,41.18,28049.5877,0.0,-0.98259,6e-05,0.69621]
[1681008686282,41.19,28047.564,0.0,-0.9827,6e-05,0.69229]
[1681008692267,41.2,28048.6757,0.0,-0.98264,6e-05,0.69426]
[1681008697302,41.2,28048.7606,0.0,-0.98262,6e-05,0.69494]
[1681008702334,41.21,28049.818,0.0,-0.98254,6e-05,0.69776]
[1681008707364,41.21,28049.3,0.0,-0.98256,6e-05,0.69707]
[1681008712408,41.22,28049.6806,0.0,-0.98252,6e-05,0.69838]
[1681008717441,41.23,28049.632,0.0,-0.98251,6e-05,0.69872]
[1681008722672,41.23,28049.4119,0.0,-0.98251,6e-05,0.69868]
[1681008728520,41.24,28049.5419,0.0,-0.98249,6e-05,0.69951]
[1681008733556,41.25,28049.8402,0.0,-0.98246,6e-05,0.70061]
[1681008738584,41.25,28051.4508,0.0,-0.98234,7e-05,0.70462]
[1681008743646,41.26,28051.5182,0.0,-0.98232,7e-05,0.70515]
[1681008748680,41.26,28051.9717,0.0,-0.98228,7e-05,0.70655]
[1681008753717,41.27,28053.1923,0.0,-0.98222,7e-05,0.70854]
[1681008760774,41.27,28056.2438,0.0,-0.98201,7e-05,0.71582]
[1681008765807,41.27,28055.7412,0.0,-0.98203,7e-05,0.71495]
[1681008771848,41.28,28055.6948,0.0,-0.98203,7e-05,0.71517]
[1681008776881,41.28,28055.7932,0.0,-0.98201,7e-05,0.71566]
[1681008781915,41.29,28055.1941,0.0,-0.98204,7e-05,0.71462]
[1681008786949,41.29,28054.9936,0.0,-0.98205,7e-05,0.71445]
[1681008794005,41.29,28055.0308,0.0,-0.98203,7e-05,0.71492]
[1681008799039,41.3,28055.0994,0.0,-0.98202,7e-05,0.71535]
[1681008804080,41.3,28054.9727,0.0,-0.98202,7e-05,0.71533]
[1681008809115,41.3,28055.122,0.0,-0.982,7e-05,0.71594]
[1681008814151,41.31,28055.0589,0.0,-0.98203,7e-05,0.71495]
[1681008821672,41.31,28055.0635,0.0,-0.98201,7e-05,0.71534]
[1681008827672,41.32,28055.0682,0.0,-0.982,7e-05,0.71567]
[1681008833672,41.32,28055.0051,0.0,-0.982,7e-05,0.71584]
[1681008839672,41.33,28055.0774,0.0,-0.98198,7e-05,0.71632]
[1681008845672,41.33,28055.1327,0.0,-0.98197,7e-05,0.71675]
[1681008851672,41.33,28055.1303,0.0,-0.98196,7e-05,0.71705]
[1681008857601,41.34,28055.1257,0.0,-0.98195,7e-05,0.71734]
[1681008862639,41.34,28055.068,0.0,-0.98195,7e-05,0.71746]
[1681008868677,41.34,28055.1256,0.0,-0.98194,7e-05,0.71788]
[1681008873712,41.35,28056.916,0.0,-0.98184,7e-05,0.72104]
[1681008878746,41.35,28056.6872,0.0,-0.98185,7e-05,0.72073]
[1681008883784,41.35,28056.752,0.0,-0.98184,7e-05,0.72108]
[1681008888814,41.35,28055.8548,0.0,-0.98189,7e-05,0.71926]
[1681008894858,41.36,28056.3075,0.0,-0.98185,7e-05,0.72055]
[1681008901908,41.36,28056.0579,0.0,-0.98186,7e-05,0.72028]
[1681008908022,41.37,28055.5967,0.0,-0.98189,7e-05,0.71949]
[1681008913061,41.37,28052.3292,0.0,-0.98209,7e-05,0.71232]
[1681008918101,41.37,28053.0246,0.0,-0.98204,7e-05,0.71419]
[1681008923672,41.38,28053.3373,0.0,-0.98201,7e-05,0.71524]
[1681008929258,41.38,28054.9221,0.0,-0.9819,7e-05,0.71914]
[1681008934293,41.38,28057.0716,0.0,-0.98177,7e-05,0.72311]
[1681008940335,41.39,28057.2026,0.0,-0.98176,7e-05,0.72362]
[1681008945368,41.39,28057.2303,0.0,-0.98175,7e-05,0.72386]
[1681008950405,41.39,28057.6056,0.0,-0.98172,7e-05,0.72488]
[1681008955441,41.39,28057.738,0.0,-0.98171,7e-05,0.72534]
[1681008960472,41.39,28057.5952,0.0,-0.98171,7e-05,0.72518]
[1681008965672,41.4,28057.5564,0.0,-0.98171,7e-05,0.72525]
[1681008971547,41.4,28057.4768,0.0,-0.98171,7e-05,0.72526]
[1681008976590,41.4,28054.8016,0.0,-0.98188,7e-05,0.71933]
[1681008981747,41.4,28054.0731,0.0,-0.98193,7e-05,0.71791]
[1681008986783,41.41,28058.0849,0.0,-0.98165,7e-05,0.72726]
[1681008991870,41.41,28058.6968,0.0,-0.98163,7e-05,0.72766]
[1681008997863,41.41,28053.6495,0.0,-0.98197,7e-05,0.71628]
[1681009002901,41.41,28055.4156,0.0,-0.98184,7e-05,0.72054]
[1681009007932,41.42,28053.2826,0.0,-0.98198,7e-05,0.71594]
[1681009012966,41.42,28054.1887,0.0,-0.98191,7e-05,0.71824]
[1681009018004,41.42,28055.8317,0.0,-0.98179,7e-05,0.72218]
[1681009025672,41.43,28055.3433,0.0,-0.98182,7e-05,0.72139]
[1681009031090,41.43,28055.4345,0.0,-0.98181,7e-05,0.72179]
[1681009036124,41.43,28055.2394,0.0,-0.98181,7e-05,0.72155]
[1681009041163,41.43,28057.362,0.0,-0.98166,7e-05,0.7266]
[1681009046199,41.44,28056.6817,0.0,-0.98171,7e-05,0.72518]
[1681009052242,41.44,28056.1929,0.0,-0.98176,7e-05,0.72315]
[1681009057274,41.44,28056.134,0.0,-0.98176,7e-05,0.7232]
[1681009062374,41.44,28057.5251,0.0,-0.98166,7e-05,0.72653]
[1681009067409,41.44,28058.3997,0.0,-0.9816,7e-05,0.72867]
[1681009072442,41.45,28058.5245,0.0,-0.98159,7e-05,0.72907]
[1681009077480,41.45,28056.5691,0.0,-0.98171,7e-05,0.72473]
[1681009082517,41.45,28054.5317,0.0,-0.98184,7e-05,0.72026]
[1681009087551,41.45,28054.5694,0.0,-0.98183,7e-05,0.7206]
[1681009092582,41.46,28054.1561,0.0,-0.98185,7e-05,0.71987]
[1681009097616,41.46,28054.182,0.0,-0.98185,7e-05,0.72015]
[1681009103658,41.46,28054.2285,0.0,-0.98184,7e-05,0.72051]
[1681009108699,41.47,28054.744,0.0,-0.9818,7e-05,0.72189]
[1681009115672,41.47,28054.917,0.0,-0.9818,7e-05,0.72144]
[1681009120779,41.47,28054.9899,0.0,-0.98179,7e-05,0.7218]
[1681009125815,41.47,28054.1424,0.0,-0.98184,7e-05,0.72007]
[1681009130850,41.48,28054.1725,0.0,-0.98183,7e-05,0.72035]
[1681009136672,41.48,28054.4233,0.0,-0.98181,7e-05,0.72117]
[1681009141931,41.48,28054.5949,0.0,-0.98179,7e-05,0.72176]
[1681009146959,41.49,28054.2895,0.0,-0.98181,7e-05,0.72126]
[1681009154012,41.49,28052.455,0.0,-0.98192,7e-05,0.71743]
[1681009160672,41.49,28052.5763,0.0,-0.9819,7e-05,0.718]
[1681009166109,41.5,28052.8466,0.0,-0.98188,7e-05,0.71889]
[1681009171150,41.5,28053.1397,0.0,-0.98188,7e-05,0.71866]
[1681009176185,41.5,28053.1012,0.0,-0.98187,7e-05,0.7188]
[1681009181218,41.51,28053.2435,0.0,-0.98186,7e-05,0.71934]
[1681009187672,41.51,28052.6731,0.0,-0.98189,7e-05,0.71832]
[1681009193672,41.51,28052.5038,0.0,-0.98189,7e-05,0.71822]
[1681009199344,41.52,28052.3726,0.0,-0.98189,7e-05,0.7182]
[1681009205392,41.52,28052.058,0.0,-0.9819,7e-05,0.71777]
[1681009211672,41.52,28051.8513,0.0,-0.98191,7e-05,0.71759]
[1681009217468,41.53,28051.8026,0.0,-0.9819,7e-05,0.71777]
[1681009223672,41.53,28051.5917,0.0,-0.98191,7e-05,0.71759]
[1681009229672,41.54,28051.58,0.0,-0.9819,7e-05,0.71785]
[1681009235672,41.54,28052.3075,0.0,-0.98187,7e-05,0.71866]
[1681009241672,41.54,28052.4271,0.0,-0.98186,7e-05,0.7192]
[1681009247672,41.55,28052.3884,0.0,-0.98185,7e-05,0.71938]
[1681009253672,41.55,28052.3559,0.0,-0.98184,7e-05,0.71957]
[1681009259672,41.55,28052.3327,0.0,-0.98184,7e-05,0.71978]
[1681009265672,41.56,28052.3741,0.0,-0.98183,7e-05,0.72013]
[1681009271672,41.56,28052.7169,0.0,-0.9818,7e-05,0.72115]
[1681009277672,41.56,28052.6868,0.0,-0.98179,7e-05,0.72133]
[1681009282943,41.57,28052.9989,0.0,-0.98177,7e-05,0.72223]
[1681009287977,41.57,28052.9411,0.0,-0.98176,7e-05,0.72229]
[1681009295672,41.57,28052.9132,0.0,-0.98178,7e-05,0.72142]
[1681009301672,41.58,28052.8969,0.0,-0.98178,7e-05,0.72161]
[1681009307111,41.58,28052.8111,0.0,-0.98178,7e-05,0.72165]
[1681009312147,41.58,28052.6466,0.0,-0.98178,7e-05,0.72147]
[1681009319192,41.58,28052.2583,0.0,-0.9818,7e-05,0.72087]
[1681009324224,41.59,28052.0792,0.0,-0.98181,7e-05,0.72067]
[1681009330276,41.59,28051.9256,0.0,-0.98181,7e-05,0.72057]
[1681009336315,41.59,28051.8515,0.0,-0.98181,7e-05,0.72065]
[1681009343672,41.6,28051.8005,0.0,-0.9818,7e-05,0.72082]
[1681009349672,41.6,28051.7681,0.0,-0.9818,7e-05,0.72099]
[1681009355445,41.6,28051.5919,0.0,-0.98183,7e-05,0.71972]
[1681009360484,41.61,28051.4819,0.0,-0.98183,7e-05,0.71969]
[1681009365518,41.61,28049.9813,0.0,-0.98192,7e-05,0.71652]
[1681009370553,41.61,28050.2471,0.0,-0.9819,7e-05,0.71737]
[1681009376672,41.62,28050.3696,0.0,-0.98188,7e-05,0.71793]
[1681009382672,41.62,28050.4114,0.0,-0.98187,7e-05,0.7183]
[1681009388672,41.62,28050.4415,0.0,-0.98186,7e-05,0.71865]
[1681009394672,41.63,28050.46,0.0,-0.98185,7e-05,0.71897]
[1681009399757,41.63,28050.0816,0.0,-0.98187,7e-05,0.71833]
[1681009406672,41.63,28049.8488,0.0,-0.98187,7e-05,0.71814]
[1681009412672,41.64,28049.7651,0.0,-0.9819,7e-05,0.71711]
[1681009417885,41.64,28050.7143,0.0,-0.98183,7e-05,0.71948]
[1681009424763,41.65,28050.6772,0.0,-0.98182,7e-05,0.7197]
[1681009430676,41.65,28050.388,0.0,-0.98183,7e-05,0.71931]
[1681009436672,41.65,28050.3926,0.0,-0.98182,7e-05,0.71958]
[1681009442083,41.66,28050.3949,0.0,-0.98182,7e-05,0.7198]
[1681009447118,41.66,28049.9373,0.0,-0.98184,7e-05,0.71898]
[1681009453166,41.66,28049.9566,0.0,-0.98183,7e-05,0.7193]
[1681009460672,41.67,28050.1428,0.0,-0.98181,7e-05,0.72006]
[1681009466672,41.67,28050.2529,0.0,-0.98179,7e-05,0.72057]
[1681009472672,41.67,28050.2505,0.0,-0.98181,7e-05,0.71968]
[1681009478332,41.68,28047.4181,0.0,-0.98199,7e-05,0.7136]
[1681009483370,41.68,28047.3032,0.0,-0.98199,7e-05,0.71363]
[1681009488409,41.68,28047.7174,0.0,-0.98196,7e-05,0.71484]
[1681009493672,41.69,28047.3684,0.0,-0.98197,7e-05,0.71432]
[1681009499482,41.69,28046.7434,0.0,-0.982,7e-05,0.71325]
[1681009504521,41.7,28046.4629,0.0,-0.98201,7e-05,0.71291]
[1681009510563,41.7,28046.6108,0.0,-0.98199,7e-05,0.71359]
[1681009515598,41.7,28048.3414,0.0,-0.98187,7e-05,0.71774]
[1681009520628,41.71,28049.0804,0.0,-0.98182,7e-05,0.71963]
[1681009525664,41.71,28049.1847,0.0,-0.9818,7e-05,0.72009]
[1681009530701,41.71,28048.2822,0.0,-0.98186,7e-05,0.71826]
[1681009535738,41.72,28048.1138,0.0,-0.98189,7e-05,0.717]
[1681009540769,41.72,28047.1569,0.0,-0.98194,7e-05,0.71509]
[1681009546810,41.72,28047.0648,0.0,-0.98194,7e-05,0.71521]
[1681009551849,41.73,28046.9127,0.0,-0.98194,7e-05,0.71514]
[1681009556882,41.73,28047.3581,0.0,-0.9819,7e-05,0.7164]
[1681009561921,41.73,28046.8136,0.0,-0.98193,7e-05,0.71543]
[1681009568675,41.74,28046.5252,0.0,-0.98194,7e-05,0.71516]
[1681009574672,41.74,28046.0529,0.0,-0.98196,7e-05,0.71442]
[1681009580672,41.75,28045.84,0.0,-0.98197,7e-05,0.71428]
[1681009586090,41.75,28045.8215,0.0,-0.98196,7e-05,0.71451]
[1681009591115,41.75,28045.8301,0.0,-0.98198,7e-05,0.71368]
[1681009596159,41.76,28044.4499,0.0,-0.98206,7e-05,0.7109]
[1681009601192,41.76,28044.2491,0.0,-0.98206,7e-05,0.71076]
[1681009606227,41.77,28043.8514,0.0,-0.98208,7e-05,0.71019]
[1681009611263,41.77,28043.7014,0.0,-0.98208,7e-05,0.71018]
[1681009616297,41.78,28044.003,0.0,-0.98205,7e-05,0.71117]
[1681009621333,41.78,28044.086,0.0,-0.98204,7e-05,0.71166]
[1681009626362,41.78,28043.8507,0.0,-0.98204,7e-05,0.71144]
[1681009631406,41.79,28044.31,0.0,-0.982,7e-05,0.71278]
[1681009636442,41.79,28042.1088,0.0,-0.98214,7e-05,0.70816]
[1681009642539,41.8,28039.711,0.0,-0.98228,6e-05,0.70326]
[1681009648611,41.8,28040.2417,0.0,-0.98223,7e-05,0.7049]
[1681009653648,41.81,28040.5152,0.0,-0.98223,7e-05,0.70478]
[1681009658672,41.81,28039.9355,0.0,-0.98225,6e-05,0.70396]
[1681009664672,41.82,28040.0927,0.0,-0.98223,7e-05,0.70477]
[1681009669808,41.83,28040.7788,0.0,-0.98217,7e-05,0.70666]
[1681009674842,41.83,28041.3003,0.0,-0.98213,7e-05,0.70817]
[1681009679876,41.84,28040.2911,0.0,-0.98219,7e-05,0.70629]
[1681009685672,41.84,28040.2327,0.0,-0.98218,7e-05,0.7066]
[1681009691672,41.85,28039.9027,0.0,-0.98218,7e-05,0.7063]
[1681009696996,41.85,28039.8165,0.0,-0.98218,7e-05,0.70648]
[1681009702031,41.86,28039.9881,0.0,-0.98216,7e-05,0.70722]
[1681009707060,41.86,28040.288,0.0,-0.98213,7e-05,0.70825]
[1681009712100,41.87,28040.1449,0.0,-0.98215,7e-05,0.70716]
[1681009717129,41.87,28040.2371,0.0,-0.98214,7e-05,0.70772]
[1681009723183,41.88,28040.2501,0.0,-0.98212,7e-05,0.70817]
[1681009728221,41.88,28040.8869,0.0,-0.98207,7e-05,0.70992]
[1681009733247,41.88,28040.7914,0.0,-0.98207,7e-05,0.71004]
[1681009739289,41.89,28040.8943,0.0,-0.98205,7e-05,0.71066]
[1681009744323,41.89,28040.5173,0.0,-0.98207,7e-05,0.71014]
[1681009749355,41.9,28040.3965,0.0,-0.98206,7e-05,0.7102]
[1681009754399,41.9,28038.7941,0.0,-0.98216,7e-05,0.70696]
[1681009759441,41.91,28038.4188,0.0,-0.98217,7e-05,0.70649]
[1681009766672,41.91,28039.2104,0.0,-0.98211,7e-05,0.70875]
[1681009772534,41.92,28039.2472,0.0,-0.98212,7e-05,0.70812]
[1681009778580,41.93,28039.3025,0.0,-0.9821,7e-05,0.70866]
[1681009783611,41.93,28039.6178,0.0,-0.98207,7e-05,0.7097]
[1681009788644,41.93,28039.1762,0.0,-0.98209,7e-05,0.70905]
[1681009793672,41.94,28038.9208,0.0,-0.9821,7e-05,0.70882]
[1681009799672,41.94,28039.4515,0.0,-0.98205,7e-05,0.71041]
[1681009805672,41.95,28039.4398,0.0,-0.98204,7e-05,0.71077]
[1681009810838,41.95,28039.6335,0.0,-0.98202,7e-05,0.71159]
[1681009815875,41.96,28040.9626,0.0,-0.98192,7e-05,0.71479]
[1681009823672,41.96,28040.8278,0.0,-0.98192,7e-05,0.71494]
[1681009829672,41.97,28041.0453,0.0,-0.98189,7e-05,0.71575]
[1681009835672,41.97,28045.2735,0.0,-0.98163,7e-05,0.72439]
[1681009841066,41.97,28045.4171,0.0,-0.98162,7e-05,0.72492]
[1681009846107,41.98,28045.3877,0.0,-0.98162,7e-05,0.72501]
[1681009851137,41.98,28043.9791,0.0,-0.9817,7e-05,0.72201]
[1681009856174,41.98,28044.1006,0.0,-0.98169,7e-05,0.72248]
[1681009862672,41.98,28044.009,0.0,-0.98169,7e-05,0.7225]
[1681009868342,41.99,28044.1043,0.0,-0.98168,7e-05,0.72294]
[1681009873372,41.99,28045.5358,0.0,-0.98158,7e-05,0.72637]
[1681009880503,41.99,28045.0911,0.0,-0.9816,7e-05,0.72558]
[1681009885535,41.99,28044.8379,0.0,-0.98161,7e-05,0.72517]
[1681009890575,42.0,28044.7248,0.0,-0.98161,7e-05,0.72507]
[1681009895672,42.0,28044.664,0.0,-0.98164,7e-05,0.72397]
[1681009901672,42.0,28044.637,0.0,-0.98164,7e-05,0.72412]
[1681009906685,42.0,28045.0655,0.0,-0.9816,7e-05,0.72525]
[1681009911725,42.01,28045.0654,0.0,-0.9816,7e-05,0.72541]
[1681009917767,42.01,28045.0377,0.0,-0.98159,7e-05,0.72554]
[1681009923808,42.01,28045.1869,0.0,-0.98158,7e-05,0.72606]
[1681009931672,42.01,28045.0461,0.0,-0.98158,7e-05,0.72598]
[1681009937672,42.02,28044.9814,0.0,-0.98158,7e-05,0.72602]
[1681009943672,42.02,28044.8537,0.0,-0.98158,7e-05,0.72591]
[1681009949672,42.02,28045.0206,0.0,-0.98157,7e-05,0.72647]
[1681009955023,42.02,28047.6598,0.0,-0.98141,7e-05,0.73145]
[1681009960110,42.02,28047.9113,0.0,-0.98139,7e-05,0.7321]
[1681009967672,42.03,28046.2705,0.0,-0.9815,7e-05,0.72855]
[1681009973672,42.03,28046.4489,0.0,-0.98148,7e-05,0.7291]
[1681009979672,42.03,28046.6265,0.0,-0.98147,7e-05,0.72964]
[1681009985236,42.03,28046.7511,0.0,-0.98145,7e-05,0.73003]
[1681009990267,42.03,28046.648,0.0,-0.98146,7e-05,0.7299]
[1681009995307,42.03,28046.6825,0.0,-0.98145,7e-05,0.73008]
[1681010000439,42.03,28047.2033,0.0,-0.98141,7e-05,0.73137]
[1681010005474,42.04,28047.1633,0.0,-0.98141,7e-05,0.73137]
[1681010010505,42.04,28047.3832,0.0,-0.9814,7e-05,0.73196]
[1681010015540,42.04,28047.5178,0.0,-0.98141,7e-05,0.73121]
[1681010020582,42.04,28047.1401,0.0,-0.98144,7e-05,0.73046]
[1681010025613,42.04,28047.2632,0.0,-0.98142,7e-05,0.73084]
[1681010030672,42.04,28047.1085,0.0,-0.98143,7e-05,0.73058]
[1681010035687,42.04,28047.2139,0.0,-0.98142,7e-05,0.73091]
[1681010040721,42.04,28047.4623,0.0,-0.9814,7e-05,0.73157]
[1681010045756,42.05,28047.4385,0.0,-0.9814,7e-05,0.7316]
[1681010050799,42.05,28047.3515,0.0,-0.98141,7e-05,0.73149]
[1681010055830,42.05,28047.5946,0.0,-0.98139,7e-05,0.73213]
[1681010063672,42.05,28047.3653,0.0,-0.9814,7e-05,0.73174]
[1681010069002,42.05,28047.3553,0.0,-0.9814,7e-05,0.7318]
[1681010074126,42.05,28047.7099,0.0,-0.9814,7e-05,0.73154]
[1681010079160,42.05,28047.6237,0.0,-0.9814,7e-05,0.73143]
[1681010084198,42.05,28047.6699,0.0,-0.9814,7e-05,0.73162]
[1681010089230,42.05,28047.6698,0.0,-0.98139,7e-05,0.7317]
[1681010095266,42.06,28047.5375,0.0,-0.9814,7e-05,0.7315]
[1681010102317,42.06,28047.5452,0.0,-0.98139,7e-05,0.73163]
[1681010108672,42.06,28047.5405,0.0,-0.98139,7e-05,0.73174]
[1681010114672,42.06,28047.4128,0.0,-0.9814,7e-05,0.73154]
[1681010120446,42.06,28047.362,0.0,-0.9814,7e-05,0.73151]
[1681010126672,42.06,28048.4751,0.0,-0.98132,7e-05,0.73412]
[1681010132524,42.06,28048.4152,0.0,-0.98135,7e-05,0.7329]
[1681010138672,42.06,28048.5037,0.0,-0.98134,7e-05,0.73318]
[1681010144672,42.07,28048.4514,0.0,-0.98134,7e-05,0.73314]
[1681010150672,42.07,28048.433,0.0,-0.98134,7e-05,0.73317]
[1681010156672,42.07,28048.196,0.0,-0.98136,7e-05,0.73271]
[1681010162672,42.07,28048.3306,0.0,-0.98135,7e-05,0.73309]
[1681010167774,42.07,28048.2483,0.0,-0.98135,7e-05,0.73298]
[1681010172810,42.07,28048.3283,0.0,-0.98134,7e-05,0.73323]
[1681010177849,42.07,28044.9071,0.0,-0.98157,7e-05,0.72559]
[1681010182883,42.07,28044.4321,0.0,-0.98159,7e-05,0.72467]
[1681010189672,42.08,28044.7532,0.0,-0.98157,7e-05,0.72558]
[1681010194967,42.08,28045.4137,0.0,-0.98154,7e-05,0.72612]
[1681010201672,42.08,28045.5759,0.0,-0.98153,7e-05,0.72665]
[1681010207052,42.08,28045.7519,0.0,-0.98151,7e-05,0.7272]
[1681010212087,42.08,28046.0858,0.0,-0.98149,7e-05,0.72808]
[1681010217122,42.09,28045.8965,0.0,-0.9815,7e-05,0.72777]
[1681010222672,42.09,28045.9795,0.0,-0.98149,7e-05,0.72808]
[1681010228201,42.09,28045.9726,0.0,-0.98148,7e-05,0.7282]
[1681010233295,42.09,28045.8125,0.0,-0.98149,7e-05,0.72796]
[1681010239367,42.09,28046.0079,0.0,-0.98147,7e-05,0.72854]
[1681010244368,42.09,28046.0209,0.0,-0.98147,7e-05,0.72868]
[1681010249403,42.1,28046.0217,0.0,-0.98147,7e-05,0.72879]
[1681010254439,42.1,28046.0547,0.0,-0.98149,7e-05,0.72783]
[1681010261491,42.1,28045.917,0.0,-0.98149,7e-05,0.72769]
[1681010266527,42.1,28045.8592,0.0,-0.98149,7e-05,0.72768]
[1681010271561,42.1,28046.0892,0.0,-0.98147,7e-05,0.72831]
[1681010276595,42.1,28046.2176,0.0,-0.98146,7e-05,0.72871]
[1681010281632,42.11,28045.9099,0.0,-0.98148,7e-05,0.72813]
[1681010286715,42.11,28046.0067,0.0,-0.98147,7e-05,0.72846]
[1681010291802,42.11,28046.0467,0.0,-0.98146,7e-05,0.72867]
[1681010297672,42.11,28045.7035,0.0,-0.98148,7e-05,0.72802]
[1681010302876,42.11,28045.8519,0.0,-0.98147,7e-05,0.72848]
[1681010307995,42.11,28045.568,0.0,-0.98148,7e-05,0.72795]
[1681010313030,42.12,28045.4101,0.0,-0.98152,7e-05,0.72659]
[1681010318672,42.12,28045.2246,0.0,-0.98153,7e-05,0.72631]
[1681010324115,42.12,28044.886,0.0,-0.98154,7e-05,0.7257]
[1681010329148,42.12,28045.1535,0.0,-0.98152,7e-05,0.72644]
[1681010334184,42.12,28045.2173,0.0,-0.98151,7e-05,0.72672]
[1681010339221,42.12,28045.3472,0.0,-0.9815,7e-05,0.72714]
[1681010344256,42.13,28045.598,0.0,-0.98148,7e-05,0.72783]
[1681010349287,42.13,28045.0646,0.0,-0.98151,7e-05,0.72674]
[1681010354672,42.13,28043.9302,0.0,-0.98159,7e-05,0.72431]
[1681010360361,42.13,28044.2103,0.0,-0.98156,7e-05,0.72513]
[1681010365401,42.13,28044.1095,0.0,-0.98156,7e-05,0.72505]
[1681010370439,42.14,28044.2888,0.0,-0.98155,7e-05,0.7256]
[1681010375474,42.14,28044.3812,0.0,-0.98156,7e-05,0.72481]
[1681010380513,42.14,28043.8234,0.0,-0.9816,7e-05,0.72371]
[1681010385545,42.14,28043.8195,0.0,-0.98159,7e-05,0.72386]
[1681010390672,42.14,28043.7755,0.0,-0.98159,7e-05,0.72392]
[1681010396650,42.15,28043.7601,0.0,-0.98159,7e-05,0.72407]
[1681010401681,42.15,28043.8669,0.0,-0.98157,7e-05,0.72447]
[1681010406720,42.15,28044.8292,0.0,-0.98151,7e-05,0.72679]
[1681010411756,42.15,28045.4502,0.0,-0.98146,7e-05,0.72832]
[1681010416787,42.15,28045.8282,0.0,-0.98143,7e-05,0.72929]
[1681010421820,42.15,28047.5534,0.0,-0.98131,7e-05,0.73328]
[1681010427872,42.16,28047.0579,0.0,-0.98134,7e-05,0.73223]
[1681010432902,42.16,28047.0508,0.0,-0.98137,7e-05,0.73114]
[1681010437934,42.16,28047.4846,0.0,-0.98134,7e-05,0.7322]
[1681010442974,42.16,28047.4931,0.0,-0.98134,7e-05,0.73228]
[1681010448010,42.16,28052.1407,0.0,-0.98102,7e-05,0.74294]
[1681010453037,42.16,28053.2564,0.0,-0.98094,7e-05,0.74552]
[1681010458078,42.16,28055.1349,0.0,-0.98082,7e-05,0.74987]
[1681010463122,42.16,28055.4611,0.0,-0.98079,7e-05,0.75063]
[1681010468151,42.16,28056.5415,0.0,-0.98072,7e-05,0.75314]
[1681010473190,42.16,28056.049,0.0,-0.98075,7e-05,0.75199]
[1681010478226,42.16,28054.8547,0.0,-0.98083,7e-05,0.74922]
[1681010483259,42.16,28055.1512,0.0,-0.98081,7e-05,0.74991]
[1681010489301,42.16,28054.1885,0.0,-0.98088,7e-05,0.74767]
[1681010494336,42.16,28053.8594,0.0,-0.98093,7e-05,0.74575]
[1681010499371,42.16,28053.8912,0.0,-0.98093,7e-05,0.74582]
[1681010504408,42.16,28056.3317,0.0,-0.98076,7e-05,0.75149]
[1681010510440,42.16,28056.0137,0.0,-0.98078,7e-05,0.75075]
[1681010515482,42.16,28056.237,0.0,-0.98077,7e-05,0.75126]
[1681010521607,42.16,28056.1549,0.0,-0.98077,7e-05,0.75107]
[1681010526649,42.16,28056.3927,0.0,-0.98076,7e-05,0.75163]
[1681010531672,42.16,28056.8705,0.0,-0.98072,7e-05,0.75274]
[1681010537672,42.16,28056.5461,0.0,-0.98075,7e-05,0.75198]
[1681010542762,42.16,28054.3204,0.0,-0.9809,7e-05,0.74682]
[1681010547798,42.16,28054.4368,0.0,-0.98089,7e-05,0.74709]
[1681010552834,42.16,28054.8265,0.0,-0.98089,7e-05,0.74683]
[1681010557863,42.16,28054.4932,0.0,-0.98092,7e-05,0.74605]
[1681010562899,42.16,28055.2961,0.0,-0.98086,7e-05,0.74791]
[1681010567937,42.16,28055.28,0.0,-0.98086,7e-05,0.74788]
[1681010572971,42.16,28055.2899,0.0,-0.98086,7e-05,0.7479]
[1681010578008,42.16,28054.7453,0.0,-0.9809,7e-05,0.74664]
[1681010583044,42.16,28055.2628,0.0,-0.98086,7e-05,0.74784]
[1681010588075,42.16,28054.915,0.0,-0.98089,7e-05,0.74703]
[1681010593108,42.16,28055.2027,0.0,-0.98087,7e-05,0.7477]
[1681010600672,42.16,28055.0826,0.0,-0.98088,7e-05,0.74742]
[1681010606204,42.16,28055.4341,0.0,-0.98085,7e-05,0.74823]
[1681010611240,42.16,28055.0764,0.0,-0.9809,7e-05,0.74624]
[1681010616273,42.16,28055.0932,0.0,-0.9809,7e-05,0.74628]
[1681010621314,42.16,28055.1601,0.0,-0.9809,7e-05,0.74644]
[1681010626346,42.16,28054.8269,0.0,-0.98092,7e-05,0.74566]
[1681010632387,42.16,28055.2476,0.0,-0.98089,7e-05,0.74664]
[1681010638424,42.16,28055.2961,0.0,-0.98089,7e-05,0.74675]
[1681010645672,42.16,28055.4808,0.0,-0.98088,7e-05,0.74718]
[1681010651523,42.16,28055.5778,0.0,-0.98087,7e-05,0.7474]
[1681010656559,42.16,28055.3985,0.0,-0.98088,7e-05,0.74699]
[1681010661673,42.16,28055.3562,0.0,-0.98089,7e-05,0.74689]
[1681010666731,42.16,28055.063,0.0,-0.98091,7e-05,0.74621]
[1681010672672,42.16,28054.989,0.0,-0.98094,7e-05,0.74488]
[1681010678672,42.16,28054.8942,0.0,-0.98095,7e-05,0.74466]
[1681010684672,42.16,28055.1779,0.0,-0.98093,7e-05,0.74531]
[1681010690672,42.16,28055.1732,0.0,-0.98093,7e-05,0.7453]
[1681010695948,42.16,28053.9845,0.0,-0.98101,7e-05,0.74256]
[1681010700981,42.16,28054.1987,0.0,-0.98099,7e-05,0.74305]
[1681010706021,42.16,28054.4784,0.0,-0.98097,7e-05,0.7437]
[1681010711672,42.16,28054.3021,0.0,-0.98099,7e-05,0.74329]
[1681010717097,42.16,28054.6727,0.0,-0.98096,7e-05,0.74415]
[1681010722129,42.16,28054.4835,0.0,-0.98097,7e-05,0.74371]
[1681010727167,42.16,28054.2896,0.0,-0.98099,7e-05,0.74326]
[1681010732200,42.16,28054.5179,0.0,-0.981,7e-05,0.74263]
[1681010737239,42.16,28054.5752,0.0,-0.981,7e-05,0.74276]
[1681010744672,42.16,28054.6425,0.0,-0.98099,7e-05,0.74292]
[1681010750364,42.16,28055.2185,0.0,-0.98095,7e-05,0.74425]
[1681010755398,42.16,28055.5132,0.0,-0.98093,7e-05,0.74493]
[1681010760436,42.16,28055.2502,0.0,-0.98095,7e-05,0.74432]
[1681010765467,42.16,28055.5488,0.0,-0.98093,7e-05,0.74501]
[1681010770631,42.16,28055.9198,0.0,-0.9809,7e-05,0.74587]
[1681010775661,42.16,28055.9608,0.0,-0.9809,7e-05,0.74596]
[1681010780672,42.16,28056.8934,0.0,-0.98084,7e-05,0.74813]
[1681010786672,42.16,28056.7362,0.0,-0.98085,7e-05,0.74776]
[1681010791770,42.16,28057.0212,0.0,-0.98086,7e-05,0.74726]
[1681010797814,42.16,28056.7707,0.0,-0.98087,7e-05,0.74668]
[1681010802850,42.16,28056.8731,0.0,-0.98087,7e-05,0.74691]
[1681010808894,42.16,28057.7897,0.0,-0.9808,7e-05,0.74904]
[1681010813941,42.16,28057.8249,0.0,-0.9808,7e-05,0.74912]
[1681010818971,42.16,28058.0267,0.0,-0.98079,7e-05,0.74959]
[1681010824050,42.16,28057.9087,0.0,-0.98079,7e-05,0.74932]
[1681010831672,42.16,28058.3445,0.0,-0.98076,7e-05,0.75033]
[1681010837672,42.16,28058.3872,0.0,-0.98076,7e-05,0.75043]
[1681010843373,42.16,28058.3659,0.0,-0.98076,7e-05,0.75038]
[1681010848407,42.16,28058.4007,0.0,-0.98076,7e-05,0.75046]
[1681010853440,42.16,28059.1094,0.0,-0.98074,7e-05,0.75094]
[1681010858482,42.16,28059.1898,0.0,-0.98073,7e-05,0.75113]
[1681010863517,42.16,28059.1971,0.0,-0.98073,7e-05,0.75115]
[1681010868548,42.16,28059.5535,0.0,-0.98071,7e-05,0.75198]
[1681010873577,42.16,28060.6302,0.0,-0.98063,7e-05,0.75449]
[1681010879672,42.16,28060.3579,0.0,-0.98065,7e-05,0.75385]
[1681010885671,42.16,28060.4708,0.0,-0.98065,7e-05,0.75412]
[1681010891672,42.16,28060.8037,0.0,-0.98062,7e-05,0.7549]
[1681010896746,42.16,28060.8765,0.0,-0.98062,7e-05,0.75507]
[1681010903672,42.16,28060.6361,0.0,-0.98063,7e-05,0.7545]
[1681010908890,42.16,28060.6155,0.0,-0.98063,7e-05,0.75446]
[1681010913926,42.16,28060.8426,0.0,-0.98065,7e-05,0.75381]
[1681010918964,42.16,28061.072,0.0,-0.98063,7e-05,0.75435]
[1681010924672,42.16,28061.327,0.0,-0.98061,7e-05,0.75495]
[1681010930043,42.16,28061.5335,0.0,-0.9806,7e-05,0.75543]
[1681010935071,42.16,28061.3737,0.0,-0.98061,7e-05,0.75506]
[1681010940123,42.16,28061.0446,0.0,-0.98063,7e-05,0.75429]
[1681010945152,42.16,28061.1031,0.0,-0.98063,7e-05,0.75442]
[1681010950185,42.16,28062.6792,0.0,-0.98052,7e-05,0.75811]
[1681010955222,42.16,28064.2399,0.0,-0.98041,7e-05,0.76178]
[1681010960256,42.16,28064.6853,0.0,-0.98038,7e-05,0.76283]
[1681010966672,42.16,28064.8373,0.0,-0.98037,7e-05,0.76319]
[1681010972346,42.16,28064.8302,0.0,-0.9804,7e-05,0.76199]
[1681010977381,42.16,28066.9716,0.0,-0.98025,7e-05,0.76705]
[1681010982418,42.16,28067.0322,0.0,-0.98024,7e-05,0.76719]
[1681010987453,42.16,28067.049,0.0,-0.98024,7e-05,0.76723]
[1681010993495,42.16,28067.3199,0.0,-0.98022,7e-05,0.76787]
[1681010998532,42.16,28066.809,0.0,-0.98026,7e-05,0.76666]
[1681011003565,42.16,28067.3113,0.0,-0.98022,7e-05,0.76785]
[1681011008600,42.16,28066.959,0.0,-0.98025,7e-05,0.76702]
[1681011013631,42.16,28066.6682,0.0,-0.98027,7e-05,0.76633]
[1681011018669,42.16,28067.3842,0.0,-0.98022,7e-05,0.76802]
[1681011023672,42.16,28068.8149,0.0,-0.98011,7e-05,0.77142]
[1681011028736,42.16,28068.9855,0.0,-0.9801,7e-05,0.77183]
[1681011033780,42.16,28069.658,0.0,-0.98008,7e-05,0.77223]
[1681011038804,42.16,28070.2634,0.0,-0.98004,7e-05,0.77368]
[1681011043882,42.16,28069.8595,0.0,-0.98007,7e-05,0.77271]
[1681011048918,42.16,28070.3888,0.0,-0.98003,7e-05,0.77397]
[1681011053959,42.16,28070.9754,0.0,-0.97999,7e-05,0.77537]
[1681011059672,42.16,28070.9408,0.0,-0.97999,7e-05,0.77529]
[1681011065033,42.16,28071.2676,0.0,-0.97997,7e-05,0.77607]
[1681011070069,42.16,28071.1916,0.0,-0.97997,7e-05,0.77589]
[1681011076109,42.16,28071.361,0.0,-0.97996,7e-05,0.7763]
[1681011082149,42.16,28071.7521,0.0,-0.97993,7e-05,0.77723]
[1681011087188,42.16,28071.8086,0.0,-0.97993,7e-05,0.77737]
[1681011092222,42.16,28072.0828,0.0,-0.97994,7e-05,0.77682]
[1681011097258,42.16,28072.1439,0.0,-0.97993,7e-05,0.77697]
[1681011102295,42.16,28070.9622,0.0,-0.98002,7e-05,0.77415]
[1681011107352,42.16,28071.1519,0.0,-0.98001,7e-05,0.7746]
[1681011112387,42.16,28072.2624,0.0,-0.97993,7e-05,0.77725]
[1681011117421,42.16,28072.055,0.0,-0.97994,7e-05,0.77676]
[1681011122453,42.16,28072.135,0.0,-0.97994,7e-05,0.77695]
[1681011127518,42.16,28072.2044,0.0,-0.97993,7e-05,0.77712]
[1681011132548,42.16,28072.8916,0.0,-0.97988,7e-05,0.77876]
[1681011137672,42.16,28073.1907,0.0,-0.97986,7e-05,0.77948]
[1681011143672,42.16,28073.211,0.0,-0.97986,7e-05,0.77953]
[1681011149672,42.16,28073.1299,0.0,-0.97986,7e-05,0.77933]
[1681011155672,42.16,28073.1719,0.0,-0.97989,7e-05,0.77823]
[1681011161672,42.16,28073.1401,0.0,-0.97989,7e-05,0.77816]
[1681011167672,42.16,28073.2761,0.0,-0.97988,7e-05,0.77848]
[1681011173672,42.16,28073.2707,0.0,-0.97988,7e-05,0.77847]
[1681011178874,42.16,28073.2629,0.0,-0.97988,7e-05,0.77845]
[1681011185672,42.16,28073.6361,0.0,-0.97986,7e-05,0.77935]
[1681011191028,42.16,28073.3,0.0,-0.97988,7e-05,0.77854]
[1681011196070,42.16,28073.604,0.0,-0.97986,7e-05,0.77927]
[1681011201104,42.16,28073.8123,0.0,-0.97984,7e-05,0.77977]
[1681011206135,42.16,28074.148,0.0,-0.97982,7e-05,0.78057]
[1681011211168,42.16,28074.1799,0.0,-0.97985,7e-05,0.77945]
[1681011216208,42.16,28074.1927,0.0,-0.97985,7e-05,0.77948]
[1681011221672,42.16,28073.9679,0.0,-0.97986,7e-05,0.77894]
[1681011227282,42.16,28071.1764,0.0,-0.98006,7e-05,0.77227]
[1681011232316,42.16,28071.654,0.0,-0.98003,7e-05,0.77341]
[1681011237352,42.16,28071.9359,0.0,-0.98001,7e-05,0.77408]
[1681011242672,42.16,28071.8967,0.0,-0.98001,7e-05,0.77399]
[1681011248432,42.16,28072.7832,0.0,-0.97995,7e-05,0.77611]
[1681011254672,42.16,28072.7871,0.0,-0.97995,7e-05,0.77611]
[1681011260516,42.16,28073.3256,0.0,-0.97991,7e-05,0.7774]
[1681011266672,42.16,28073.1013,0.0,-0.97992,7e-05,0.77687]
[1681011272600,42.16,28071.9384,0.0,-0.98004,7e-05,0.77289]
[1681011277800,42.16,28072.0532,0.0,-0.98003,7e-05,0.77317]
[1681011282841,42.16,28071.8971,0.0,-0.98004,7e-05,0.77279]
[1681011289881,42.16,28071.8518,0.0,-0.98004,7e-05,0.77269]
[1681011294924,42.16,28071.7392,0.0,-0.98005,7e-05,0.77242]
[1681011300961,42.16,28071.6516,0.0,-0.98006,7e-05,0.77221]
[1681011306001,42.16,28070.9148,0.0,-0.98011,7e-05,0.77046]
[1681011311036,42.16,28070.5753,0.0,-0.98014,7e-05,0.76965]
[1681011316066,42.16,28067.1749,0.0,-0.98038,7e-05,0.7616]
[1681011321102,42.16,28067.1993,0.0,-0.98038,7e-05,0.76166]
[1681011326675,42.16,28067.2602,0.0,-0.98037,7e-05,0.7618]
[1681011332201,42.16,28067.3738,0.0,-0.98039,7e-05,0.76089]
[1681011338252,42.16,28067.4027,0.0,-0.98039,7e-05,0.76096]
[1681011343283,42.16,28067.8523,0.0,-0.98036,7e-05,0.76202]
[1681011349323,42.16,28068.2899,0.0,-0.98033,7e-05,0.76305]
[1681011356672,42.16,28068.2724,0.0,-0.98033,7e-05,0.76301]
[1681011362672,42.16,28068.1309,0.0,-0.98034,7e-05,0.76267]
[1681011368455,42.16,28067.8177,0.0,-0.98036,7e-05,0.76193]
[1681011374672,42.16,28067.9944,0.0,-0.98035,7e-05,0.76235]
[1681011380544,42.16,28068.0466,0.0,-0.98034,7e-05,0.76247]
[1681011386590,42.16,28067.6062,0.0,-0.98038,7e-05,0.76144]
[1681011391621,42.16,28067.659,0.0,-0.9804,7e-05,0.76038]
[1681011396658,42.16,28067.6749,0.0,-0.9804,7e-05,0.76041]
[1681011401672,42.16,28067.333,0.0,-0.98042,7e-05,0.75961]
[1681011407672,42.16,28067.1331,0.0,-0.98044,7e-05,0.75914]
[1681011412769,42.16,28068.069,0.0,-0.98037,7e-05,0.76134]
[1681011417803,42.16,28068.017,0.0,-0.98038,7e-05,0.76122]
[1681011422838,42.16,28067.8841,0.0,-0.98039,7e-05,0.76091]
[1681011427872,42.16,28067.8572,0.0,-0.98039,7e-05,0.76084]
[1681011433916,42.16,28067.7671,0.0,-0.98039,7e-05,0.76063]
[1681011438951,42.16,28067.1108,0.0,-0.98044,7e-05,0.75909]
[1681011446672,42.16,28066.6906,0.0,-0.98047,7e-05,0.7581]
[1681011452044,42.16,28066.6262,0.0,-0.9805,7e-05,0.75677]
[1681011457079,42.16,28067.6332,0.0,-0.98043,7e-05,0.75913]
[1681011464127,42.16,28068.3192,0.0,-0.98038,7e-05,0.76075]
[1681011470672,42.16,28070.968,0.0,-0.9802,7e-05,0.76701]
[1681011476672,42.16,28071.2954,0.0,-0.98017,7e-05,0.76778]
[1681011482253,42.16,28071.0147,0.0,-0.98019,7e-05,0.76712]
[1681011487295,42.16,28071.6843,0.0,-0.98014,7e-05,0.76871]
[1681011494339,42.16,28071.7696,0.0,-0.98014,7e-05,0.76891]
[1681011500672,42.16,28072.1244,0.0,-0.98011,7e-05,0.76975]
[1681011506415,42.16,28072.0139,0.0,-0.98012,7e-05,0.76949]
[1681011511459,42.16,28072.0178,0.0,-0.98015,7e-05,0.76831]
[1681011516495,42.16,28071.5495,0.0,-0.98018,7e-05,0.7672]
[1681011521523,42.16,28071.3546,0.0,-0.9802,7e-05,0.76673]
[1681011526564,42.16,28071.4793,0.0,-0.98019,7e-05,0.76703]
[1681011531594,42.16,28071.35,0.0,-0.9802,7e-05,0.76672]
[1681011536672,42.16,28071.4675,0.0,-0.98019,7e-05,0.767]
[1681011542671,42.16,28071.4341,0.0,-0.98019,7e-05,0.76692]
[1681011547705,42.16,28071.499,0.0,-0.98019,7e-05,0.76708]
[1681011552740,42.16,28071.5603,0.0,-0.98018,7e-05,0.76722]
[1681011557777,42.16,28071.7202,0.0,-0.98017,7e-05,0.7676]
[1681011562811,42.16,28071.7949,0.0,-0.98017,7e-05,0.76778]
[1681011567852,42.16,28071.7714,0.0,-0.98017,7e-05,0.76772]
[1681011572882,42.16,28071.8478,0.0,-0.98019,7e-05,0.76671]
[1681011577924,42.16,28071.9498,0.0,-0.98018,7e-05,0.76695]
[1681011584672,42.16,28071.9972,0.0,-0.98018,7e-05,0.76707]
[1681011590010,42.16,28071.9982,0.0,-0.98018,7e-05,0.76707]
[1681011595053,42.16,28072.0278,0.0,-0.98018,7e-05,0.76714]
[1681011600083,42.16,28072.0782,0.0,-0.98017,7e-05,0.76726]
[1681011605672,42.16,28072.1895,0.0,-0.98017,7e-05,0.76752]
[1681011611161,42.16,28072.0763,0.0,-0.98018,7e-05,0.76725]
[1681011616199,42.16,28071.8936,0.0,-0.98019,7e-05,0.76682]
[1681011622237,42.16,28071.6373,0.0,-0.98021,7e-05,0.76621]
[1681011627271,42.16,28071.6537,0.0,-0.98021,7e-05,0.76625]
[1681011632310,42.16,28071.4203,0.0,-0.98025,7e-05,0.76451]
[1681011637343,42.16,28071.4245,0.0,-0.98025,7e-05,0.76452]
[1681011644672,42.16,28071.3449,0.0,-0.98026,7e-05,0.76433]
[1681011650672,42.16,28071.2332,0.0,-0.98026,7e-05,0.76407]
[1681011656483,42.16,28071.1603,0.0,-0.98027,7e-05,0.76389]
[1681011661527,42.16,28070.5683,0.0,-0.98031,7e-05,0.76249]
[1681011666555,42.16,28070.4783,0.0,-0.98032,7e-05,0.76228]
[1681011671672,42.16,28070.6728,0.0,-0.9803,7e-05,0.76274]
[1681011677672,42.16,28070.1518,0.0,-0.98034,7e-05,0.76151]
[1681011683673,42.16,28070.1437,0.0,-0.98034,7e-05,0.76149]
[1681011689672,42.16,28067.1518,0.0,-0.98055,7e-05,0.75446]
[1681011694748,42.16,28067.3112,0.0,-0.98057,7e-05,0.75365]
[1681011699785,42.16,28067.1063,0.0,-0.98059,7e-05,0.75317]
[1681011705820,42.16,28067.3669,0.0,-0.98057,7e-05,0.75378]
[1681011710859,42.16,28067.246,0.0,-0.98058,7e-05,0.7535]
[1681011715898,42.16,28067.5924,0.0,-0.98055,7e-05,0.75431]
[1681011720935,42.16,28067.7805,0.0,-0.98054,7e-05,0.75475]
[1681011726984,42.16,28067.8641,0.0,-0.98053,7e-05,0.75495]
[1681011732023,42.16,28069.9666,0.0,-0.98038,7e-05,0.75989]
[1681011737059,42.16,28069.6682,0.0,-0.9804,7e-05,0.75919]
[1681011742088,42.16,28069.6107,0.0,-0.98041,7e-05,0.75905]
[1681011748130,42.16,28069.7732,0.0,-0.9804,7e-05,0.75943]
[1681011754184,42.16,28070.3989,0.0,-0.98038,7e-05,0.75972]
[1681011759220,42.16,28069.8842,0.0,-0.98042,7e-05,0.75851]
[1681011764250,42.16,28069.9969,0.0,-0.98041,7e-05,0.75877]
[1681011769291,42.16,28070.6535,0.0,-0.98036,7e-05,0.76032]
[1681011776364,42.16,28070.6847,0.0,-0.98036,7e-05,0.76039]
[1681011781410,42.16,28070.446,0.0,-0.98038,7e-05,0.75983]
[1681011786444,42.16,28070.1677,0.0,-0.9804,7e-05,0.75918]
[1681011791672,42.16,28070.2763,0.0,-0.98039,7e-05,0.75943]
[1681011797672,42.16,28070.2817,0.0,-0.98039,7e-05,0.75944]
[1681011803672,42.16,28070.4193,0.0,-0.98038,7e-05,0.75977]
[1681011808695,42.16,28070.5147,0.0,-0.98037,7e-05,0.75999]
[1681011813730,42.16,28070.2569,0.0,-0.98042,7e-05,0.7582]
[1681011818768,42.16,28070.6341,0.0,-0.9804,7e-05,0.75909]
[1681011823802,42.16,28070.365,0.0,-0.98041,7e-05,0.75845]
[1681011830672,42.16,28070.4381,0.0,-0.98041,7e-05,0.75863]
[1681011835882,42.16,28070.3735,0.0,-0.98041,7e-05,0.75847]
[1681011842672,42.16,28070.1862,0.0,-0.98043,7e-05,0.75803]
[1681011847973,42.16,28070.3207,0.0,-0.98042,7e-05,0.75835]
[1681011853063,42.16,28070.5315,0.0,-0.9804,7e-05,0.75885]
[1681011858099,42.16,28070.3592,0.0,-0.98041,7e-05,0.75844]
[1681011863134,42.16,28070.5123,0.0,-0.9804,7e-05,0.7588]
[1681011869167,42.16,28070.4109,0.0,-0.98041,7e-05,0.75856]
[1681011875211,42.16,28070.4153,0.0,-0.98044,7e-05,0.75739]
[1681011881255,42.16,28070.4576,0.0,-0.98044,7e-05,0.75749]
[1681011887303,42.16,28070.332,0.0,-0.98045,7e-05,0.75719]
[1681011893339,42.16,28070.1656,0.0,-0.98046,7e-05,0.7568]
[1681011898377,42.16,28070.1833,0.0,-0.98046,7e-05,0.75684]
[1681011903405,42.16,28070.8732,0.0,-0.98041,7e-05,0.75847]
[1681011908444,42.16,28070.8368,0.0,-0.98041,7e-05,0.75838]
[1681011913483,42.16,28070.6331,0.0,-0.98042,7e-05,0.7579]
[1681011920672,42.16,28070.5108,0.0,-0.98043,7e-05,0.75761]
[1681011926672,42.16,28070.383,0.0,-0.98044,7e-05,0.75731]
[1681011932618,42.16,28070.522,0.0,-0.98046,7e-05,0.75645]
[1681011937653,42.16,28070.5729,0.0,-0.98046,7e-05,0.75657]
[1681011944672,42.16,28070.6237,0.0,-0.98045,7e-05,0.75669]
[1681011949738,42.16,28070.5014,0.0,-0.98046,7e-05,0.75641]
[1681011954770,42.16,28072.0113,0.0,-0.98036,7e-05,0.75996]
[1681011960814,42.16,28072.0013,0.0,-0.98036,7e-05,0.75994]
[1681011968672,42.16,28071.9325,0.0,-0.98036,7e-05,0.75977]
[1681011974672,42.16,28072.0197,0.0,-0.98036,7e-05,0.75998]
[1681011980672,42.16,28072.1633,0.0,-0.98035,7e-05,0.76032]
[1681011986794,42.16,28072.1655,0.0,-0.98035,7e-05,0.76032]
[1681011992024,42.16,28072.1555,0.0,-0.98038,7e-05,0.75911]
[1681011997064,42.16,28072.1654,0.0,-0.98037,7e-05,0.75913]
[1681012002099,42.16,28072.1676,0.0,-0.98037,7e-05,0.75914]
[1681012007132,42.16,28071.5503,0.0,-0.98042,7e-05,0.75769]
[1681012012172,42.16,28070.7089,0.0,-0.98048,7e-05,0.75571]
[1681012017202,42.16,28070.253,0.0,-0.98051,7e-05,0.75464]
[1681012022238,42.16,28070.4006,0.0,-0.9805,7e-05,0.75498]
[1681012027276,42.16,28069.9651,0.0,-0.98053,7e-05,0.75396]
[1681012032310,42.16,28069.9187,0.0,-0.98053,7e-05,0.75385]
[1681012037672,42.16,28070.0477,0.0,-0.98052,7e-05,0.75416]
[1681012043385,42.16,28069.9367,0.0,-0.98053,7e-05,0.7539]
[1681012048427,42.16,28070.0612,0.0,-0.98052,7e-05,0.75419]
[1681012055672,42.16,28069.9148,0.0,-0.98056,7e-05,0.75266]
[1681012061516,42.16,28070.0947,0.0,-0.98055,7e-05,0.75308]
[1681012066549,42.16,28068.231,0.0,-0.98068,7e-05,0.74873]
[1681012071598,42.16,28067.5521,0.0,-0.98073,7e-05,0.74714]
[1681012076672,42.16,28067.7556,0.0,-0.98071,7e-05,0.74762]
[1681012082671,42.16,28068.0527,0.0,-0.98069,7e-05,0.74831]
[1681012088672,42.16,28066.6934,0.0,-0.98079,7e-05,0.74514]
[1681012093751,42.16,28066.9178,0.0,-0.98077,7e-05,0.74567]
[1681012100672,42.16,28067.1667,0.0,-0.98076,7e-05,0.74625]
[1681012105831,42.16,28067.2052,0.0,-0.98075,7e-05,0.74634]
[1681012110876,42.16,28067.2278,0.0,-0.98075,7e-05,0.74639]
[1681012115908,42.16,28067.3245,0.0,-0.98077,7e-05,0.74544]
[1681012120940,42.16,28067.3912,0.0,-0.98077,7e-05,0.74559]
[1681012125978,42.16,28067.3912,0.0,-0.98077,7e-05,0.74559]
[1681012131007,42.16,28067.4843,0.0,-0.98076,7e-05,0.74581]
[1681012136672,42.16,28067.5474,0.0,-0.98076,7e-05,0.74596]
[1681012142081,42.16,28067.5382,0.0,-0.98076,7e-05,0.74593]
[1681012147123,42.16,28067.7145,0.0,-0.98075,7e-05,0.74634]
[1681012154173,42.16,28067.5398,0.0,-0.98076,7e-05,0.74594]
[1681012160261,42.16,28067.8138,0.0,-0.98074,7e-05,0.74658]
[1681012165295,42.16,28067.5483,0.0,-0.98076,7e-05,0.74596]
[1681012170331,42.16,28067.5405,0.0,-0.98076,7e-05,0.74594]
[1681012175672,42.16,28067.5704,0.0,-0.98079,7e-05,0.74483]
[1681012181413,42.16,28067.5603,0.0,-0.98079,7e-05,0.74481]
[1681012186446,42.16,28065.4983,0.0,-0.98093,7e-05,0.74003]
[1681012191485,42.16,28065.2889,0.0,-0.98094,7e-05,0.73954]
[1681012196513,42.16,28065.1167,0.0,-0.98096,7e-05,0.73915]
[1681012202559,42.16,28065.2642,0.0,-0.98095,7e-05,0.73949]
[1681012207593,42.16,28065.4894,0.0,-0.98093,7e-05,0.74001]
[1681012212632,42.16,28065.3833,0.0,-0.98094,7e-05,0.73976]
[1681012217659,42.16,28067.1834,0.0,-0.98081,7e-05,0.74393]
[1681012222696,42.16,28067.283,0.0,-0.98081,7e-05,0.74417]
[1681012229672,42.16,28067.0926,0.0,-0.98082,7e-05,0.74372]
[1681012235672,42.16,28067.1339,0.0,-0.98084,7e-05,0.74264]
[1681012240859,42.16,28067.1557,0.0,-0.98084,7e-05,0.74269]
[1681012245897,42.16,28067.1552,0.0,-0.98084,7e-05,0.74269]
[1681012250937,42.16,28067.0838,0.0,-0.98085,7e-05,0.74253]
[1681012256672,42.16,28067.5232,0.0,-0.98082,7e-05,0.74355]
[1681012262672,42.16,28068.7815,0.0,-0.98073,7e-05,0.74647]
[1681012268672,42.16,28068.8612,0.0,-0.98072,7e-05,0.74666]
[1681012274672,42.16,28068.8173,0.0,-0.98073,7e-05,0.74656]
[1681012280672,42.16,28068.5518,0.0,-0.98075,7e-05,0.74594]
[1681012286179,42.16,28068.2636,0.0,-0.98077,7e-05,0.74527]
[1681012291219,42.16,28068.3235,0.0,-0.98079,7e-05,0.74423]
[1681012296298,42.16,28068.138,0.0,-0.9808,7e-05,0.7438]
[1681012301335,42.16,28068.2656,0.0,-0.98079,7e-05,0.7441]
[1681012306362,42.16,28068.0292,0.0,-0.98081,7e-05,0.74355]
[1681012311406,42.16,28068.0472,0.0,-0.98081,7e-05,0.74359]
[1681012316436,42.16,28068.4503,0.0,-0.98078,7e-05,0.74453]
[1681012321471,42.16,28068.3444,0.0,-0.98079,7e-05,0.74428]
[1681012326506,42.16,28068.2153,0.0,-0.9808,7e-05,0.74398]
[1681012331546,42.16,28068.5584,0.0,-0.98077,7e-05,0.74478]
[1681012337583,42.16,28068.3092,0.0,-0.98079,7e-05,0.7442]
[1681012343672,42.16,28068.1359,0.0,-0.9808,7e-05,0.7438]
[1681012349667,42.16,28068.0149,0.0,-0.98081,7e-05,0.74351]
[1681012355672,42.16,28068.0329,0.0,-0.98084,7e-05,0.74238]
[1681012361672,42.16,28068.0419,0.0,-0.98084,7e-05,0.7424]
[1681012367672,42.16,28068.2918,0.0,-0.98082,7e-05,0.74298]
[1681012372833,42.16,28068.1649,0.0,-0.98083,7e-05,0.74269]
[1681012379672,42.16,28068.1626,0.0,-0.98083,7e-05,0.74268]
[1681012385672,42.16,28068.1602,0.0,-0.98083,7e-05,0.74268]
[1681012391021,42.16,28068.1579,0.0,-0.98083,7e-05,0.74267]
[1681012396060,42.16,28068.0978,0.0,-0.98084,7e-05,0.74253]
[1681012401089,42.16,28068.0955,0.0,-0.98084,7e-05,0.74253]
[1681012406672,42.16,28068.0999,0.0,-0.98084,7e-05,0.74254]
[1681012412672,42.16,28068.0211,0.0,-0.98087,7e-05,0.74118]
[1681012418672,42.16,28068.0756,0.0,-0.98087,7e-05,0.74131]
[1681012424260,42.16,28068.2532,0.0,-0.98085,7e-05,0.74172]
[1681012429295,42.16,28068.1209,0.0,-0.98086,7e-05,0.74141]
[1681012436672,42.16,28067.8002,0.0,-0.98089,7e-05,0.74067]
[1681012442672,42.16,28067.8159,0.0,-0.98088,7e-05,0.7407]
[1681012448441,42.16,28067.4453,0.0,-0.98091,7e-05,0.73985]
[1681012454672,42.16,28067.6478,0.0,-0.9809,7e-05,0.74031]
[1681012460672,42.16,28067.4181,0.0,-0.98091,7e-05,0.73978]
[1681012466573,42.16,28067.4384,0.0,-0.98091,7e-05,0.73983]
[1681012471608,42.16,28067.5751,0.0,-0.98093,7e-05,0.73897]
[1681012476641,42.16,28067.5795,0.0,-0.98093,7e-05,0.73898]
[1681012481672,42.16,28067.5817,0.0,-0.98093,7e-05,0.73899]
[1681012487672,42.16,28067.6394,0.0,-0.98093,7e-05,0.73912]
[1681012493672,42.16,28067.667,0.0,-0.98092,7e-05,0.73919]
[1681012499672,42.16,28067.526,0.0,-0.98093,7e-05,0.73886]
[1681012504898,42.16,28067.2872,0.0,-0.98095,7e-05,0.73831]
[1681012510878,42.16,28067.5416,0.0,-0.98093,7e-05,0.7389]
[1681012515912,42.16,28067.4006,0.0,-0.98094,7e-05,0.73857]
[1681012522961,42.16,28067.2086,0.0,-0.98096,7e-05,0.73813]
[1681012528000,42.16,28066.7692,0.0,-0.98099,7e-05,0.73711]
[1681012533034,42.16,28066.934,0.0,-0.981,7e-05,0.73632]
[1681012538073,42.16,28066.8501,0.0,-0.98101,7e-05,0.73613]
[1681012543109,42.16,28067.0191,0.0,-0.981,7e-05,0.73652]
[1681012548142,42.16,28066.9935,0.0,-0.981,7e-05,0.73646]
[1681012553175,42.16,28066.7525,0.0,-0.98102,7e-05,0.7359]
[1681012558207,42.16,28066.866,0.0,-0.98101,7e-05,0.73616]
[1681012563249,42.16,28066.7449,0.0,-0.98102,7e-05,0.73588]
[1681012568283,42.16,28066.9016,0.0,-0.98101,7e-05,0.73625]
[1681012574322,42.16,28066.8715,0.0,-0.98101,7e-05,0.73618]
[1681012579360,42.16,28066.8705,0.0,-0.98101,7e-05,0.73617]
[1681012584468,42.16,28066.9972,0.0,-0.981,7e-05,0.73647]
[1681012589503,42.16,28066.8726,0.0,-0.98101,7e-05,0.73618]
[1681012595547,42.16,28066.8724,0.0,-0.98104,7e-05,0.73501]
[1681012600585,42.16,28066.9933,0.0,-0.98103,7e-05,0.73529]
[1681012605619,42.16,28067.0464,0.0,-0.98102,7e-05,0.73541]
[1681012610657,42.16,28067.126,0.0,-0.98102,7e-05,0.73559]
[1681012615693,42.16,28066.8482,0.0,-0.98104,7e-05,0.73495]
[1681012622672,42.16,28067.0535,0.0,-0.98102,7e-05,0.73542]
[1681012628672,42.16,28066.9411,0.0,-0.98103,7e-05,0.73517]
[1681012633814,42.16,28067.2143,0.0,-0.98101,7e-05,0.7358]
[1681012639860,42.16,28067.0096,0.0,-0.98103,7e-05,0.73532]
[1681012644900,42.16,28066.5054,0.0,-0.98106,7e-05,0.73416]
[1681012652672,42.16,28066.5882,0.0,-0.98108,7e-05,0.73318]
[1681012658672,42.16,28066.4929,0.0,-0.98109,7e-05,0.73296]
[1681012664672,42.16,28066.6309,0.0,-0.98108,7e-05,0.73328]
[1681012670672,42.16,28066.7631,0.0,-0.98107,7e-05,0.73359]
[1681012676672,42.16,28066.522,0.0,-0.98109,7e-05,0.73303]
[1681012682155,42.16,28066.7209,0.0,-0.98108,7e-05,0.73349]
[1681012688672,42.16,28066.207,0.0,-0.98111,7e-05,0.73231]
[1681012694672,42.16,28066.2295,0.0,-0.98111,7e-05,0.73236]
[1681012700672,42.16,28066.2452,0.0,-0.98111,7e-05,0.73239]
[1681012706365,42.16,28064.0645,0.0,-0.98126,7e-05,0.72739]
[1681012712672,42.16,28064.199,0.0,-0.98128,7e-05,0.72654]
[1681012718494,42.16,28064.1728,0.0,-0.98128,7e-05,0.72648]
[1681012723578,42.16,28064.0695,0.0,-0.98129,7e-05,0.72624]
[1681012728718,42.16,28063.022,0.0,-0.98136,7e-05,0.72386]
[1681012733759,42.16,28063.2158,0.0,-0.98134,7e-05,0.72433]
[1681012739672,42.16,28063.4134,0.0,-0.98133,7e-05,0.72479]
[1681012745805,42.16,28063.514,0.0,-0.98132,7e-05,0.72504]
[1681012750940,42.16,28061.7174,0.0,-0.98144,7e-05,0.72096]
[1681012755947,42.16,28053.5329,0.0,-0.98199,7e-05,0.70275]
[1681012761991,42.17,28053.2278,0.0,-0.982,7e-05,0.70238]
[1681012769045,42.17,28053.2273,0.0,-0.98199,7e-05,0.70274]
[1681012775672,42.18,28053.443,0.0,-0.98199,7e-05,0.70245]
[1681012781672,42.18,28053.0829,0.0,-0.982,7e-05,0.70196]
[1681012787167,42.18,28051.7263,0.0,-0.98208,7e-05,0.69927]
[1681012792198,42.19,28050.5246,0.0,-0.98215,7e-05,0.69693]
[1681012797235,42.19,28050.8478,0.0,-0.98212,7e-05,0.6979]
[1681012802672,42.2,28051.6332,0.0,-0.98206,7e-05,0.69999]
[1681012808672,42.2,28050.6073,0.0,-0.98212,7e-05,0.69808]
[1681012814354,42.21,28049.3153,0.0,-0.98219,7e-05,0.6956]
[1681012819392,42.21,28048.7058,0.0,-0.98222,7e-05,0.6946]
[1681012825430,42.22,28049.0164,0.0,-0.98219,7e-05,0.69569]
[1681012830470,42.22,28050.4821,0.0,-0.98208,7e-05,0.69924]
[1681012835504,42.23,28050.2594,0.0,-0.98212,7e-05,0.69793]
[1681012840540,42.23,28050.8242,0.0,-0.98207,7e-05,0.69947]
[1681012845570,42.23,28050.9425,0.0,-0.98205,7e-05,0.70003]
[1681012850612,42.24,28050.904,0.0,-0.98205,7e-05,0.70023]
[1681012855643,42.24,28052.8985,0.0,-0.98191,7e-05,0.70492]
[1681012861678,42.24,28052.7029,0.0,-0.98191,7e-05,0.70476]
[1681012866716,42.25,28052.8696,0.0,-0.9819,7e-05,0.70537]
[1681012872758,42.25,28053.2834,0.0,-0.98186,7e-05,0.70655]
[1681012877798,42.25,28053.1885,0.0,-0.98186,7e-05,0.70655]
[1681012882836,42.26,28053.3194,0.0,-0.98184,7e-05,0.70706]
[1681012887921,42.26,28053.3348,0.0,-0.98184,7e-05,0.70731]
[1681012894972,42.26,28053.2357,0.0,-0.98186,7e-05,0.70624]
[1681012901672,42.27,28053.1001,0.0,-0.98186,7e-05,0.70624]
[1681012907051,42.27,28053.2522,0.0,-0.98185,7e-05,0.7068]
[1681012912088,42.27,28053.1931,0.0,-0.98184,7e-05,0.70688]
[1681012917127,42.28,28053.1808,0.0,-0.98184,7e-05,0.70706]
[1681012922672,42.28,28053.1875,0.0,-0.98183,7e-05,0.70733]
[1681012928201,42.28,28053.2052,0.0,-0.98182,7e-05,0.70758]
[1681012933237,42.29,28053.1296,0.0,-0.98182,7e-05,0.70761]
[1681012938269,42.29,28053.486,0.0,-0.98179,7e-05,0.70861]
[1681012943307,42.29,28053.6033,0.0,-0.98178,7e-05,0.70906]
[1681012948343,42.29,28053.522,0.0,-0.98178,7e-05,0.70911]
[1681012953376,42.3,28053.4606,0.0,-0.9818,7e-05,0.70798]
[1681012958672,42.3,28053.5748,0.0,-0.98179,7e-05,0.70847]
[1681012964672,42.3,28053.5211,0.0,-0.98179,7e-05,0.70858]
[1681012970672,42.31,28053.6043,0.0,-0.98177,7e-05,0.70899]
[1681012976672,42.31,28053.6374,0.0,-0.98176,7e-05,0.70929]
[1681012982672,42.31,28053.6961,0.0,-0.98175,7e-05,0.70964]
[1681012987712,42.31,28053.4267,0.0,-0.98177,7e-05,0.70922]
[1681012992748,42.32,28053.3656,0.0,-0.98177,7e-05,0.70926]
[1681012999799,42.32,28053.2526,0.0,-0.98177,7e-05,0.70927]
[1681013004829,42.32,28053.3428,0.0,-0.98175,7e-05,0.70966]
[1681013009869,42.32,28053.2163,0.0,-0.98176,7e-05,0.70956]
[1681013015672,42.33,28053.212,0.0,-0.98178,7e-05,0.70862]
[1681013020966,42.33,28052.9222,0.0,-0.98179,7e-05,0.70817]
[1681013027672,42.33,28052.9636,0.0,-0.98178,7e-05,0.70853]
[1681013033180,42.34,28052.7183,0.0,-0.98179,7e-05,0.70818]
[1681013038215,42.34,28052.8085,0.0,-0.98178,7e-05,0.70857]
[1681013045672,42.34,28052.8665,0.0,-0.98177,7e-05,0.70901]
[1681013051672,42.35,28052.8731,0.0,-0.98176,7e-05,0.70921]
[1681013057672,42.35,28052.8775,0.0,-0.98175,7e-05,0.70948]
[1681013063391,42.35,28052.892,0.0,-0.98175,7e-05,0.70969]
[1681013068421,42.35,28052.8841,0.0,-0.98174,7e-05,0.70985]
[1681013073459,42.36,28053.1683,0.0,-0.98174,7e-05,0.70951]
[1681013078672,42.36,28053.1592,0.0,-0.98174,7e-05,0.70967]
[1681013084532,42.36,28053.0478,0.0,-0.98174,7e-05,0.70964]
[1681013089572,42.36,28052.97,0.0,-0.98174,7e-05,0.70964]
[1681013094602,42.37,28052.7312,0.0,-0.98175,7e-05,0.70929]
[1681013099641,42.37,28052.6591,0.0,-0.98175,7e-05,0.70931]
[1681013105672,42.37,28052.6816,0.0,-0.98174,7e-05,0.70958]
[1681013111672,42.37,28052.7027,0.0,-0.98173,7e-05,0.70985]
[1681013116764,42.38,28052.6817,0.0,-0.98173,7e-05,0.70998]
[1681013121794,42.38,28052.6006,0.0,-0.98173,7e-05,0.71001]
[1681013126823,42.38,28052.6273,0.0,-0.98172,7e-05,0.71024]
[1681013131863,42.38,28052.9727,0.0,-0.98172,7e-05,0.71003]
[1681013138672,42.39,28053.01,0.0,-0.98171,7e-05,0.71032]
[1681013144672,42.39,28053.0442,0.0,-0.98171,7e-05,0.7106]
[1681013149997,42.39,28052.8428,0.0,-0.98171,7e-05,0.71035]
[1681013155027,42.4,28052.7805,0.0,-0.98171,7e-05,0.71038]
[1681013161072,42.4,28052.8049,0.0,-0.9817,7e-05,0.71063]
[1681013166103,42.4,28052.6738,0.0,-0.98171,7e-05,0.71051]
[1681013171672,42.4,28052.5218,0.0,-0.98171,7e-05,0.71034]
[1681013177182,42.41,28052.6764,0.0,-0.9817,7e-05,0.71089]
[1681013182224,42.41,28052.8486,0.0,-0.98168,7e-05,0.71144]
[1681013189672,42.41,28052.855,0.0,-0.98167,7e-05,0.71168]
[1681013195331,42.41,28052.9349,0.0,-0.98169,7e-05,0.7109]
[1681013200454,42.42,28052.8358,0.0,-0.98169,7e-05,0.71084]
[1681013205595,42.42,28052.9467,0.0,-0.98168,7e-05,0.71125]
[1681013210672,42.42,28053.0831,0.0,-0.98167,7e-05,0.71171]
[1681013216673,42.42,28053.0673,0.0,-0.98166,7e-05,0.71186]
[1681013221711,42.42,28053.1804,0.0,-0.98165,7e-05,0.71227]
[1681013226743,42.43,28055.4204,0.0,-0.98149,7e-05,0.71742]
[1681013231779,42.43,28055.2493,0.0,-0.9815,7e-05,0.71713]
[1681013236808,42.43,28055.2957,0.0,-0.9815,7e-05,0.71732]
[1681013243672,42.43,28055.3123,0.0,-0.98149,7e-05,0.71748]
[1681013249672,42.43,28055.0315,0.0,-0.98151,7e-05,0.71696]
[1681013254938,42.43,28055.0517,0.0,-0.98153,7e-05,0.71595]
[1681013260975,42.43,28055.9201,0.0,-0.98147,7e-05,0.71801]
[1681013267025,42.44,28055.9705,0.0,-0.98146,7e-05,0.71822]
[1681013272058,42.44,28056.0312,0.0,-0.98146,7e-05,0.71844]
[1681013278098,42.44,28055.5533,0.0,-0.98149,7e-05,0.71748]
[1681013284142,42.44,28055.3167,0.0,-0.9815,7e-05,0.71705]
[1681013290180,42.44,28055.3368,0.0,-0.98149,7e-05,0.71721]
[1681013295221,42.44,28055.348,0.0,-0.98149,7e-05,0.71733]
[1681013300679,42.44,28055.4724,0.0,-0.98148,7e-05,0.71769]
[1681013306298,42.44,28055.5033,0.0,-0.98147,7e-05,0.71786]
[1681013311334,42.45,28055.38,0.0,-0.98151,7e-05,0.71651]
[1681013318672,42.45,28055.3644,0.0,-0.98151,7e-05,0.71661]
[1681013324430,42.45,28055.4488,0.0,-0.9815,7e-05,0.71691]
[1681013330466,42.45,28055.5697,0.0,-0.98149,7e-05,0.71729]
[1681013335507,42.45,28055.8171,0.0,-0.98147,7e-05,0.71793]
[1681013342551,42.45,28055.9933,0.0,-0.98145,7e-05,0.71843]
[1681013347660,42.45,28055.9442,0.0,-0.98145,7e-05,0.7184]
[1681013352697,42.46,28056.1662,0.0,-0.98144,7e-05,0.71898]
[1681013357733,42.46,28056.0314,0.0,-0.98144,7e-05,0.71874]
[1681013363672,42.46,28056.0278,0.0,-0.98144,7e-05,0.71882]
[1681013369673,42.46,28056.0165,0.0,-0.98144,7e-05,0.71888]
[1681013375672,42.46,28056.0096,0.0,-0.98146,7e-05,0.71779]
[1681013380893,42.46,28056.1206,0.0,-0.98145,7e-05,0.71812]
[1681013385928,42.46,28055.4182,0.0,-0.9815,7e-05,0.71662]
[1681013393672,42.46,28055.4743,0.0,-0.98149,7e-05,0.71689]
[1681013399015,42.47,28055.76,0.0,-0.98147,7e-05,0.71762]
[1681013404055,42.47,28056.9199,0.0,-0.98139,7e-05,0.72032]
[1681013409087,42.47,28056.9279,0.0,-0.98139,7e-05,0.72039]
[1681013414228,42.47,28056.8671,0.0,-0.98139,7e-05,0.7203]
[1681013419260,42.47,28056.2934,0.0,-0.98143,7e-05,0.71906]
[1681013424300,42.47,28056.2455,0.0,-0.98143,7e-05,0.71902]
[1681013429336,42.47,28054.1038,0.0,-0.98157,7e-05,0.71432]
[1681013434365,42.47,28054.0583,0.0,-0.9816,7e-05,0.71318]
[1681013439401,42.47,28054.7722,0.0,-0.98154,7e-05,0.7149]
[1681013444439,42.48,28054.5903,0.0,-0.98155,7e-05,0.7146]
[1681013449472,42.48,28054.6184,0.0,-0.98155,7e-05,0.7148]
[1681013454509,42.48,28054.593,0.0,-0.98155,7e-05,0.71485]
[1681013459540,42.48,28054.6286,0.0,-0.98154,7e-05,0.71504]
[1681013464577,42.48,28054.6498,0.0,-0.98154,7e-05,0.7152]
[1681013469618,42.48,28054.6387,0.0,-0.98153,7e-05,0.71528]
[1681013474655,42.48,28054.6808,0.0,-0.98153,7e-05,0.71548]
[1681013479708,42.49,28054.3255,0.0,-0.98155,7e-05,0.71479]
[1681013484753,42.49,28054.3478,0.0,-0.98154,7e-05,0.71495]
[1681013490872,42.49,28054.3357,0.0,-0.98154,7e-05,0.71506]
[1681013497919,42.49,28054.2813,0.0,-0.98157,7e-05,0.71394]
[1681013503958,42.49,28054.2669,0.0,-0.98156,7e-05,0.71405]
[1681013510672,42.5,28054.298,0.0,-0.98156,7e-05,0.71428]
[1681013516672,42.5,28054.2924,0.0,-0.98155,7e-05,0.7144]
[1681013522089,42.5,28055.2495,0.0,-0.98149,7e-05,0.71665]
[1681013528672,42.5,28055.3005,0.0,-0.98148,7e-05,0.71689]
[1681013534672,42.5,28055.071,0.0,-0.98149,7e-05,0.71648]
[1681013540672,42.5,28055.1672,0.0,-0.98148,7e-05,0.7168]
[1681013546672,42.5,28055.2635,0.0,-0.98147,7e-05,0.71712]
[1681013552375,42.51,28055.2409,0.0,-0.9815,7e-05,0.71599]
[1681013558415,42.51,28054.4388,0.0,-0.98155,7e-05,0.71432]
[1681013563448,42.51,28054.4501,0.0,-0.98154,7e-05,0.71445]
[1681013568485,42.51,28054.4192,0.0,-0.98154,7e-05,0.71449]
[1681013573519,42.51,28054.6481,0.0,-0.98153,7e-05,0.71511]
[1681013578558,42.51,28055.0213,0.0,-0.9815,7e-05,0.71605]
[1681013583592,42.51,28054.8722,0.0,-0.9815,7e-05,0.71581]
[1681013588672,42.52,28055.0109,0.0,-0.98149,7e-05,0.71622]
[1681013594669,42.52,28055.2884,0.0,-0.98147,7e-05,0.71695]
[1681013600672,42.52,28055.1536,0.0,-0.98148,7e-05,0.71675]
[1681013605748,42.52,28055.1145,0.0,-0.98148,7e-05,0.71676]
[1681013610779,42.52,28052.3385,0.0,-0.98166,7e-05,0.71065]
[1681013616856,42.52,28052.6891,0.0,-0.98166,7e-05,0.71046]
[1681013621885,42.53,28051.7952,0.0,-0.98171,7e-05,0.70869]
[1681013626930,42.53,28051.7978,0.0,-0.98171,7e-05,0.70887]
[1681013632973,42.53,28051.6906,0.0,-0.98171,7e-05,0.70883]
[1681013638008,42.53,28050.0429,0.0,-0.98181,7e-05,0.70536]
[1681013644051,42.54,28050.1969,0.0,-0.98179,7e-05,0.70595]
[1681013649082,42.54,28050.2872,0.0,-0.98178,7e-05,0.70635]
[1681013654672,42.54,28050.143,0.0,-0.98178,7e-05,0.70623]
[1681013660161,42.55,28051.0241,0.0,-0.98172,7e-05,0.70842]
[1681013665196,42.55,28050.7084,0.0,-0.98173,7e-05,0.7079]
[1681013670233,42.55,28050.8293,0.0,-0.98172,7e-05,0.70835]
[1681013675269,42.55,28051.0435,0.0,-0.98173,7e-05,0.70785]
[1681013680296,42.56,28051.171,0.0,-0.98172,7e-05,0.70831]
[1681013685335,42.56,28051.0453,0.0,-0.98172,7e-05,0.70821]
[1681013690372,42.56,28051.014,0.0,-0.98172,7e-05,0.70832]
[1681013695407,42.56,28050.4472,0.0,-0.98175,7e-05,0.70723]
[1681013700437,42.57,28050.715,0.0,-0.98172,7e-05,0.70801]
[1681013705477,42.57,28051.6517,0.0,-0.98166,7e-05,0.71027]
[1681013710511,42.57,28051.4023,0.0,-0.98167,7e-05,0.70987]
[1681013715544,42.57,28051.4753,0.0,-0.98166,7e-05,0.71019]
[1681013720580,42.57,28051.1418,0.0,-0.98168,7e-05,0.70961]
[1681013726672,42.58,28051.265,0.0,-0.98166,7e-05,0.71007]
[1681013732666,42.58,28055.2756,0.0,-0.98142,7e-05,0.71804]
[1681013737702,42.58,28054.7748,0.0,-0.98145,7e-05,0.71698]
[1681013742738,42.58,28054.7976,0.0,-0.98144,7e-05,0.71711]
[1681013747768,42.58,28054.9317,0.0,-0.98143,7e-05,0.71748]
[1681013752809,42.58,28055.5391,0.0,-0.98139,7e-05,0.71892]
[1681013757839,42.58,28055.6395,0.0,-0.98138,7e-05,0.7192]
[1681013762871,42.58,28055.3924,0.0,-0.9814,7e-05,0.7187]
[1681013768672,42.59,28055.9797,0.0,-0.98136,7e-05,0.72009]
[1681013773958,42.59,28055.6092,0.0,-0.98138,7e-05,0.71931]
[1681013778985,42.59,28055.7,0.0,-0.98137,7e-05,0.71956]
[1681013786033,42.59,28055.8285,0.0,-0.98136,7e-05,0.71992]
[1681013791075,42.59,28055.7906,0.0,-0.98139,7e-05,0.71871]
[1681013797114,42.59,28055.8548,0.0,-0.98138,7e-05,0.71892]
[1681013803159,42.59,28056.2599,0.0,-0.98136,7e-05,0.71989]
[1681013810206,42.59,28056.0075,0.0,-0.98137,7e-05,0.71938]
[1681013815247,42.59,28057.409,0.0,-0.98127,7e-05,0.72256]
[1681013820284,42.59,28057.6338,0.0,-0.98126,7e-05,0.72308]
[1681013825315,42.59,28057.9797,0.0,-0.98124,7e-05,0.72387]
[1681013831672,42.59,28057.6335,0.0,-0.98126,7e-05,0.72309]
[1681013837403,42.59,28055.8954,0.0,-0.98138,7e-05,0.71918]
[1681013842431,42.59,28056.2525,0.0,-0.98135,7e-05,0.72003]
[1681013849672,42.59,28056.2607,0.0,-0.98135,7e-05,0.7201]
[1681013855530,42.59,28056.2965,0.0,-0.98137,7e-05,0.71907]
[1681013861569,42.59,28056.7942,0.0,-0.98134,7e-05,0.72023]
[1681013866605,42.59,28056.5775,0.0,-0.98135,7e-05,0.71978]
[1681013871645,42.6,28056.5819,0.0,-0.98135,7e-05,0.71983]
[1681013876672,42.6,28056.5886,0.0,-0.98135,7e-05,0.71989]
[1681013882672,42.6,28056.5886,0.0,-0.98135,7e-05,0.71993]
[1681013888672,42.6,28056.5907,0.0,-0.98135,7e-05,0.71999]
[1681013893789,42.6,28056.5885,0.0,-0.98134,7e-05,0.72002]
[1681013900672,42.6,28056.8305,0.0,-0.98133,7e-05,0.72061]
[1681013906672,42.6,28056.8193,0.0,-0.98133,7e-05,0.72062]
[1681013912672,42.6,28056.8103,0.0,-0.98135,7e-05,0.71947]
[1681013918672,42.6,28056.8613,0.0,-0.98135,7e-05,0.71963]
[1681013924672,42.6,28057.0823,0.0,-0.98133,7e-05,0.72017]
[1681013930050,42.6,28057.4199,0.0,-0.98131,7e-05,0.72097]
[1681013936672,42.6,28058.2834,0.0,-0.98125,7e-05,0.72293]
[1681013942672,42.6,28058.325,0.0,-0.98125,7e-05,0.72302]
[1681013948183,42.6,28057.9537,0.0,-0.98127,7e-05,0.7222]
[1681013954672,42.6,28057.5781,0.0,-0.9813,7e-05,0.72137]
[1681013960267,42.6,28057.3415,0.0,-0.98131,7e-05,0.72086]
[1681013965301,42.6,28057.7282,0.0,-0.98129,7e-05,0.72176]
[1681013970338,42.6,28057.4759,0.0,-0.9813,7e-05,0.7212]
[1681013975672,42.6,28057.7259,0.0,-0.98131,7e-05,0.72062]
[1681013981414,42.6,28057.5847,0.0,-0.98132,7e-05,0.72034]
[1681013987672,42.6,28057.8257,0.0,-0.98131,7e-05,0.72091]
[1681013993672,42.6,28057.8122,0.0,-0.98131,7e-05,0.7209]
[1681013999672,42.6,28058.0898,0.0,-0.98129,7e-05,0.72155]
[1681014005672,42.6,28058.0674,0.0,-0.98129,7e-05,0.72152]
[1681014011672,42.6,28057.9395,0.0,-0.9813,7e-05,0.72124]
[1681014016729,42.6,28058.1105,0.0,-0.98128,7e-05,0.72164]
[1681014021759,42.6,28058.1049,0.0,-0.98128,7e-05,0.72164]
[1681014027803,42.6,28058.1937,0.0,-0.98128,7e-05,0.72186]
[1681014032834,42.61,28058.2947,0.0,-0.9813,7e-05,0.72093]
[1681014037872,42.61,28057.9047,0.0,-0.98132,7e-05,0.72007]
[1681014042942,42.61,28057.8636,0.0,-0.98133,7e-05,0.72001]
[1681014048990,42.61,28057.8092,0.0,-0.98133,7e-05,0.71992]
[1681014056672,42.61,28057.6582,0.0,-0.98134,7e-05,0.71963]
[1681014062076,42.61,28057.6716,0.0,-0.98134,7e-05,0.71969]
[1681014068672,42.61,28057.5529,0.0,-0.98134,7e-05,0.71947]
[1681014074672,42.61,28057.5663,0.0,-0.98134,7e-05,0.71954]
[1681014080672,42.61,28057.5752,0.0,-0.98134,7e-05,0.7196]
[1681014086672,42.61,28057.5796,0.0,-0.98134,7e-05,0.71965]
[1681014092672,42.61,28057.7551,0.0,-0.98135,7e-05,0.71892]
[1681014098672,42.61,28057.7484,0.0,-0.98135,7e-05,0.71895]
[1681014104375,42.61,28057.7439,0.0,-0.98135,7e-05,0.71898]
[1681014110407,42.61,28057.7516,0.0,-0.98135,7e-05,0.71904]
[1681014116459,42.61,28058.1215,0.0,-0.98132,7e-05,0.71991]
[1681014121496,42.61,28058.2947,0.0,-0.98131,7e-05,0.72033]
[1681014126526,42.61,28058.109,0.0,-0.98132,7e-05,0.71993]
[1681014131672,42.61,28058.3554,0.0,-0.9813,7e-05,0.72051]
[1681014137672,42.61,28058.3353,0.0,-0.98131,7e-05,0.72049]
[1681014143672,42.61,28058.3174,0.0,-0.98131,7e-05,0.72047]
[1681014149672,42.61,28058.3062,0.0,-0.98131,7e-05,0.72047]
[1681014155672,42.61,28058.3572,0.0,-0.98133,7e-05,0.71944]
[1681014160850,42.62,28058.3483,0.0,-0.98133,7e-05,0.71946]
[1681014165882,42.62,28058.6537,0.0,-0.98131,7e-05,0.72017]
[1681014170920,42.62,28058.6435,0.0,-0.98131,7e-05,0.72016]
[1681014176672,42.62,28058.6524,0.0,-0.98131,7e-05,0.7202]
[1681014182672,42.62,28058.6389,0.0,-0.98131,7e-05,0.7202]
[1681014188672,42.62,28058.6477,0.0,-0.98131,7e-05,0.72024]
[1681014194081,42.62,28058.6388,0.0,-0.98131,7e-05,0.72024]
[1681014200672,42.62,28058.6898,0.0,-0.9813,7e-05,0.72038]
[1681014206223,42.62,28058.6076,0.0,-0.98131,7e-05,0.72022]
[1681014212672,42.62,28058.6176,0.0,-0.98133,7e-05,0.71909]
[1681014218672,42.62,28058.6275,0.0,-0.98133,7e-05,0.71914]
[1681014224672,42.62,28058.6275,0.0,-0.98133,7e-05,0.71917]
[1681014230456,42.62,28058.6275,0.0,-0.98133,7e-05,0.71921]
[1681014235484,42.62,28058.6075,0.0,-0.98133,7e-05,0.71919]
[1681014242672,42.62,28058.6075,0.0,-0.98133,7e-05,0.71923]
[1681014248672,42.62,28058.6075,0.0,-0.98133,7e-05,0.71926]
[1681014254672,42.62,28058.6097,0.0,-0.98133,7e-05,0.7193]
[1681014260672,42.62,28058.4952,0.0,-0.98134,7e-05,0.71907]
[1681014266672,42.62,28058.5041,0.0,-0.98133,7e-05,0.71913]
[1681014271746,42.62,28058.6363,0.0,-0.98135,7e-05,0.71828]
[1681014276783,42.62,28058.5785,0.0,-0.98136,7e-05,0.71819]
[1681014281821,42.62,28058.6007,0.0,-0.98135,7e-05,0.71827]
[1681014286852,42.62,28058.5907,0.0,-0.98135,7e-05,0.71829]
[1681014292896,42.62,28058.4807,0.0,-0.98136,7e-05,0.71808]
[1681014297926,42.62,28058.4907,0.0,-0.98136,7e-05,0.71814]
[1681014302963,42.63,28058.4929,0.0,-0.98136,7e-05,0.71818]
[1681014308672,42.63,28058.8217,0.0,-0.98133,7e-05,0.71896]
[1681014314672,42.63,28058.8061,0.0,-0.98133,7e-05,0.71895]
[1681014320672,42.63,28058.6771,0.0,-0.98134,7e-05,0.7187]
[1681014326672,42.63,28058.6771,0.0,-0.98134,7e-05,0.71873]
[1681014332672,42.63,28058.6771,0.0,-0.98137,7e-05,0.7176]
[1681014338207,42.63,28058.5138,0.0,-0.98138,7e-05,0.71727]
[1681014344672,42.63,28058.5927,0.0,-0.98137,7e-05,0.71751]
[1681014350323,42.63,28058.5849,0.0,-0.98137,7e-05,0.71754]
[1681014356672,42.63,28058.5971,0.0,-0.98137,7e-05,0.71761]
[1681014362672,42.63,28058.5993,0.0,-0.98137,7e-05,0.71766]
[1681014368446,42.63,28058.5015,0.0,-0.98137,7e-05,0.71749]
[1681014374487,42.63,28058.5182,0.0,-0.98137,7e-05,0.71757]
[1681014380672,42.63,28058.5782,0.0,-0.98136,7e-05,0.71776]
[1681014386672,42.63,28058.5504,0.0,-0.98136,7e-05,0.71774]
[1681014392672,42.63,28058.5504,0.0,-0.98139,7e-05,0.71662]
[1681014398672,42.63,28058.5526,0.0,-0.98139,7e-05,0.71667]
[1681014403693,42.64,28058.4415,0.0,-0.98139,7e-05,0.71647]
[1681014408728,42.64,28058.8336,0.0,-0.98137,7e-05,0.7174]
[1681014413765,42.64,28059.2502,0.0,-0.98134,7e-05,0.71837]
[1681014419672,42.64,28059.2278,0.0,-0.98134,7e-05,0.71835]
[1681014425672,42.64,28059.3121,0.0,-0.98133,7e-05,0.71857]
[1681014430892,42.64,28059.1787,0.0,-0.98134,7e-05,0.7183]
[1681014437672,42.64,28059.3919,0.0,-0.98132,7e-05,0.71881]
[1681014442971,42.64,28059.1408,0.0,-0.98134,7e-05,0.71827]
[1681014448003,42.64,28059.0552,0.0,-0.98135,7e-05,0.71811]
[1681014455058,42.64,28059.1197,0.0,-0.98137,7e-05,0.71713]
[1681014460086,42.64,28059.2308,0.0,-0.98136,7e-05,0.71742]
[1681014465127,42.64,28058.9997,0.0,-0.98137,7e-05,0.71694]
[1681014470164,42.64,28059.0186,0.0,-0.98137,7e-05,0.71702]
[1681014475233,42.64,28058.8897,0.0,-0.98138,7e-05,0.71677]
[1681014480276,42.64,28058.9941,0.0,-0.98137,7e-05,0.71705]
[1681014485314,42.64,28058.9586,0.0,-0.98137,7e-05,0.71701]
[1681014491672,42.64,28058.9453,0.0,-0.98137,7e-05,0.71703]
[1681014497399,42.64,28058.9297,0.0,-0.98137,7e-05,0.71704]
[1681014503672,42.64,28058.9441,0.0,-0.98137,7e-05,0.71712]
[1681014509672,42.65,28058.9464,0.0,-0.98137,7e-05,0.71717]
[1681014515672,42.65,28059.2641,0.0,-0.98137,7e-05,0.71676]
[1681014521672,42.65,28058.7607,0.0,-0.98141,7e-05,0.71569]
[1681014527672,42.65,28058.9796,0.0,-0.98139,7e-05,0.71624]
[1681014533672,42.65,28059.0674,0.0,-0.98138,7e-05,0.71649]
[1681014539672,42.65,28059.0607,0.0,-0.98138,7e-05,0.71652]
[1681014544808,42.65,28058.8596,0.0,-0.98139,7e-05,0.71612]
[1681014551672,42.65,28058.9463,0.0,-0.98138,7e-05,0.71637]
[1681014557672,42.65,28058.8607,0.0,-0.98139,7e-05,0.71623]
[1681014563672,42.65,28059.1496,0.0,-0.98137,7e-05,0.71693]
[1681014569672,42.65,28059.3673,0.0,-0.98135,7e-05,0.71746]
[1681014575672,42.65,28059.335,0.0,-0.98138,7e-05,0.71626]
[1681014581177,42.65,28058.7806,0.0,-0.98142,7e-05,0.71507]
[1681014586210,42.65,28055.3352,0.0,-0.98165,7e-05,0.70744]
[1681014591246,42.66,28055.5701,0.0,-0.98163,7e-05,0.7081]
[1681014596278,42.66,28056.217,0.0,-0.98158,7e-05,0.70967]
[1681014601313,42.66,28056.1249,0.0,-0.98158,7e-05,0.70958]
[1681014606347,42.66,28056.3117,0.0,-0.98157,7e-05,0.71011]
[1681014611406,42.66,28057.3162,0.0,-0.9815,7e-05,0.71246]
[1681014616436,42.66,28056.9994,0.0,-0.98152,7e-05,0.71185]
[1681014622485,42.67,28057.4182,0.0,-0.98148,7e-05,0.71288]
[1681014627518,42.67,28057.3748,0.0,-0.98148,7e-05,0.71286]
[1681014632547,42.67,28057.407,0.0,-0.98151,7e-05,0.71185]
[1681014638672,42.67,28056.9225,0.0,-0.98154,7e-05,0.71088]
[1681014644641,42.67,28056.4547,0.0,-0.98157,7e-05,0.70996]
[1681014650672,42.67,28056.5648,0.0,-0.98155,7e-05,0.71033]
[1681014655705,42.67,28056.4037,0.0,-0.98156,7e-05,0.71008]
[1681014660745,42.68,28055.8193,0.0,-0.9816,7e-05,0.70889]
[1681014665780,42.68,28056.1393,0.0,-0.98157,7e-05,0.70972]
[1681014670814,42.68,28056.2315,0.0,-0.98156,7e-05,0.71004]
[1681014677672,42.68,28049.6094,0.0,-0.982,7e-05,0.69566]
[1681014682898,42.69,28049.5782,0.0,-0.98199,7e-05,0.69591]
[1681014687935,42.69,28049.2303,0.0,-0.982,7e-05,0.69542]
[1681014692968,42.69,28049.3291,0.0,-0.98202,7e-05,0.69477]
[1681014698672,42.7,28049.419,0.0,-0.982,7e-05,0.69524]
[1681014704672,42.7,28049.82,0.0,-0.98197,7e-05,0.69644]
[1681014710089,42.71,28049.6577,0.0,-0.98197,7e-05,0.69639]
[1681014715126,42.71,28049.5343,0.0,-0.98197,7e-05,0.69639]
[1681014722676,42.72,28049.5487,0.0,-0.98195,7e-05,0.69678]
[1681014728218,42.72,28049.4287,0.0,-0.98195,7e-05,0.69682]
[1681014734672,42.72,28049.4353,0.0,-0.98194,7e-05,0.69715]
[1681014740672,42.73,28049.3653,0.0,-0.98194,7e-05,0.6973]
[1681014746344,42.73,28049.3697,0.0,-0.98193,7e-05,0.69761]
[1681014751382,42.74,28049.3519,0.0,-0.98195,7e-05,0.69667]
[1681014758431,42.74,28048.763,0.0,-0.98198,7e-05,0.69575]
[1681014764672,42.75,28048.794,0.0,-0.98197,7e-05,0.69614]
[1681014770514,42.75,28048.5585,0.0,-0.98197,7e-05,0.69594]
[1681014776672,42.75,28047.754,0.0,-0.98202,7e-05,0.69451]
[1681014782595,42.76,28047.8273,0.0,-0.982,7e-05,0.695]
[1681014788672,42.76,28047.0996,0.0,-0.98204,7e-05,0.69375]
[1681014794672,42.77,28046.854,0.0,-0.98204,7e-05,0.69356]
[1681014800672,42.77,28047.1684,0.0,-0.98201,7e-05,0.6946]
[1681014806672,42.78,28046.4484,0.0,-0.98205,7e-05,0.69337]
[1681014812672,42.78,28046.705,0.0,-0.98205,7e-05,0.69314]
[1681014818672,42.79,28046.7383,0.0,-0.98204,7e-05,0.69355]
[1681014823891,42.79,28046.7582,0.0,-0.98203,7e-05,0.69388]
[1681014828933,42.8,28046.5659,0.0,-0.98203,7e-05,0.69374]
[1681014833969,42.8,28046.5014,0.0,-0.98203,7e-05,0.69389]
[1681014839672,42.81,28045.5314,0.0,-0.98208,7e-05,0.69212]
[1681014845042,42.81,28046.0468,0.0,-0.98204,7e-05,0.69355]
[1681014850091,42.81,28045.9901,0.0,-0.98203,7e-05,0.69378]
[1681014855121,42.82,28047.0078,0.0,-0.98195,7e-05,0.69629]
[1681014860156,42.82,28046.75,0.0,-0.98196,7e-05,0.696]
[1681014866672,42.83,28046.1566,0.0,-0.98199,7e-05,0.69503]
[1681014872363,42.83,28045.9687,0.0,-0.98202,7e-05,0.69381]
[1681014877409,42.84,28045.6542,0.0,-0.98203,7e-05,0.69341]
[1681014882435,42.84,28045.322,0.0,-0.98205,7e-05,0.69298]
[1681014887469,42.84,28045.4742,0.0,-0.98203,7e-05,0.69361]
[1681014893672,42.85,28045.3841,0.0,-0.98202,7e-05,0.69376]
[1681014899555,42.85,28046.3386,0.0,-0.98195,7e-05,0.6962]
[1681014904592,42.86,28045.833,0.0,-0.98198,7e-05,0.69536]
[1681014909624,42.86,28045.973,0.0,-0.98196,7e-05,0.69593]
[1681014914664,42.86,28046.343,0.0,-0.98193,7e-05,0.69701]
[1681014919752,42.87,28045.6708,0.0,-0.98196,7e-05,0.69579]
[1681014925788,42.87,28045.9675,0.0,-0.98193,7e-05,0.69676]
[1681014930823,42.88,28046.0008,0.0,-0.98192,7e-05,0.69709]
[1681014935862,42.88,28048.4586,0.0,-0.98178,7e-05,0.70158]
[1681014940901,42.88,28048.8775,0.0,-0.98175,7e-05,0.7027]
[1681014945934,42.88,28048.6197,0.0,-0.98176,7e-05,0.70233]
[1681014950968,42.89,28049.2175,0.0,-0.98171,7e-05,0.70384]
[1681014956008,42.89,28049.6596,0.0,-0.98168,7e-05,0.705]
[1681014962048,42.89,28049.5351,0.0,-0.98168,7e-05,0.70492]
[1681014968672,42.9,28049.336,0.0,-0.98169,7e-05,0.70472]
[1681014974132,42.9,28049.6293,0.0,-0.98166,7e-05,0.70554]
[1681014980672,42.9,28049.7548,0.0,-0.98165,7e-05,0.70604]
[1681014986217,42.9,28049.7614,0.0,-0.98164,7e-05,0.70624]
[1681014992258,42.91,28050.6592,0.0,-0.9816,7e-05,0.70724]
[1681014997293,42.91,28050.7881,0.0,-0.98159,7e-05,0.70766]
[1681015004672,42.91,28050.4448,0.0,-0.98161,7e-05,0.7071]
[1681015010411,42.91,28050.6048,0.0,-0.98159,7e-05,0.70762]
[1681015016456,42.92,28050.5248,0.0,-0.98159,7e-05,0.70761]
[1681015021492,42.92,28051.2515,0.0,-0.98154,7e-05,0.70935]
[1681015026527,42.92,28051.5716,0.0,-0.98152,7e-05,0.71017]
[1681015031557,42.92,28051.3949,0.0,-0.98152,7e-05,0.70989]
[1681015036600,42.92,28051.5328,0.0,-0.98151,7e-05,0.7103]
[1681015043648,42.92,28051.5983,0.0,-0.9815,7e-05,0.7106]
[1681015049672,42.93,28051.4184,0.0,-0.98151,7e-05,0.71032]
[1681015055672,42.93,28051.3517,0.0,-0.98154,7e-05,0.70914]
[1681015061672,42.93,28051.2595,0.0,-0.98154,7e-05,0.70907]
[1681015066811,42.93,28051.2739,0.0,-0.98154,7e-05,0.70922]
[1681015073672,42.93,28051.3694,0.0,-0.98153,7e-05,0.70959]
[1681015079672,42.93,28051.365,0.0,-0.98152,7e-05,0.70972]
[1681015085672,42.94,28051.3527,0.0,-0.98152,7e-05,0.70982]
[1681015091026,42.94,28051.4005,0.0,-0.98151,7e-05,0.71004]
[1681015096063,42.94,28051.4038,0.0,-0.98151,7e-05,0.71015]
[1681015101098,42.94,28049.9471,0.0,-0.9816,7e-05,0.70705]
[1681015106672,42.94,28049.9624,0.0,-0.9816,7e-05,0.70725]
[1681015112672,42.95,28050.0645,0.0,-0.98161,7e-05,0.70648]
[1681015118218,42.95,28050.0999,0.0,-0.98161,7e-05,0.70669]
[1681015124254,42.95,28050.2499,0.0,-0.98159,7e-05,0.70719]
[1681015129302,42.95,28049.7442,0.0,-0.98162,7e-05,0.70621]
[1681015136385,42.95,28050.0419,0.0,-0.9816,7e-05,0.70707]
[1681015142672,42.96,28050.0596,0.0,-0.98159,7e-05,0.7073]
[1681015148672,42.96,28050.0662,0.0,-0.98158,7e-05,0.70748]
[1681015154585,42.96,28051.2939,0.0,-0.9815,7e-05,0.71036]
[1681015160631,42.96,28051.3892,0.0,-0.98149,7e-05,0.71069]
[1681015165657,42.96,28051.4502,0.0,-0.98148,7e-05,0.71093]
[1681015172672,42.97,28051.4911,0.0,-0.9815,7e-05,0.70998]
[1681015178672,42.97,28051.7644,0.0,-0.98148,7e-05,0.71071]
[1681015184672,42.97,28051.7588,0.0,-0.98148,7e-05,0.71081]
[1681015189832,42.97,28052.0499,0.0,-0.98145,7e-05,0.71155]
[1681015196672,42.97,28050.7407,0.0,-0.98154,7e-05,0.70879]
[1681015202672,42.97,28050.6794,0.0,-0.98154,7e-05,0.70879]
[1681015208672,42.98,28050.8548,0.0,-0.98152,7e-05,0.7093]
[1681015213995,42.98,28050.8813,0.0,-0.98152,7e-05,0.70949]
[1681015219031,42.98,28051.0902,0.0,-0.9815,7e-05,0.71006]
[1681015225070,42.98,28051.1435,0.0,-0.98149,7e-05,0.7103]
[1681015230120,42.98,28051.249,0.0,-0.98148,7e-05,0.71063]
[1681015235672,42.98,28051.2401,0.0,-0.98151,7e-05,0.70955]
[1681015241672,42.99,28051.2756,0.0,-0.9815,7e-05,0.70975]
[1681015247672,42.99,28051.4389,0.0,-0.98149,7e-05,0.71024]
[1681015253287,42.99,28051.4456,0.0,-0.98148,7e-05,0.71038]
[1681015258325,42.99,28051.48,0.0,-0.98148,7e-05,0.71055]
[1681015265367,42.99,28051.2977,0.0,-0.98149,7e-05,0.71028]
[1681015271672,42.99,28051.461,0.0,-0.98147,7e-05,0.71076]
[1681015277672,43.0,28051.4521,0.0,-0.98147,7e-05,0.71085]
[1681015283507,43.0,28059.82,0.0,-0.98089,7e-05,0.72974]
[1681015288536,43.0,28058.2366,0.0,-0.981,7e-05,0.72615]
[1681015293572,43.0,28058.2431,0.0,-0.98103,7e-05,0.72498]
[1681015298607,43.0,28058.6718,0.0,-0.981,7e-05,0.72595]
[1681015304649,43.0,28059.0696,0.0,-0.98098,7e-05,0.72685]
[1681015309682,43.0,28060.0785,0.0,-0.98091,7e-05,0.72914]
[1681015314719,43.0,28060.0877,0.0,-0.98091,7e-05,0.72916]
[1681015319749,43.0,28060.3134,0.0,-0.98089,7e-05,0.72967]
[1681015324783,43.0,28059.8347,0.0,-0.98092,7e-05,0.72858]
[1681015329820,43.0,28062.3741,0.0,-0.98075,7e-05,0.73436]
[1681015334856,43.0,28063.4543,0.0,-0.98067,7e-05,0.73683]
[1681015340672,43.0,28064.1746,0.0,-0.98062,7e-05,0.73848]
[1681015345934,43.0,28064.2137,0.0,-0.98062,7e-05,0.73857]
[1681015350966,43.0,28062.1303,0.0,-0.98076,7e-05,0.73381]
[1681015356005,43.0,28062.8779,0.0,-0.98074,7e-05,0.73432]
[1681015361672,43.0,28063.0979,0.0,-0.98073,7e-05,0.73482]
[1681015367672,43.0,28062.81,0.0,-0.98075,7e-05,0.73416]
[1681015373125,43.0,28063.0977,0.0,-0.98073,7e-05,0.73482]
[1681015378160,43.0,28062.9934,0.0,-0.98073,7e-05,0.73458]
[1681015383193,43.0,28063.2867,0.0,-0.98071,7e-05,0.73525]
[1681015388229,43.0,28060.3795,0.0,-0.98092,7e-05,0.72863]
[1681015393456,43.0,28060.8333,0.0,-0.98088,7e-05,0.72966]
[1681015399493,43.0,28061.1318,0.0,-0.98086,7e-05,0.73034]
[1681015404538,43.0,28060.697,0.0,-0.98089,7e-05,0.72935]
[1681015409565,43.0,28060.8489,0.0,-0.98088,7e-05,0.7297]
[1681015414604,43.0,28060.6031,0.0,-0.98093,7e-05,0.72795]
[1681015420790,43.0,28060.8185,0.0,-0.98092,7e-05,0.72844]
[1681015425821,43.0,28062.9766,0.0,-0.98077,7e-05,0.73335]
[1681015430855,43.0,28064.3817,0.0,-0.98067,7e-05,0.73656]
[1681015435890,43.0,28064.1757,0.0,-0.98068,7e-05,0.73609]
[1681015440926,43.0,28063.7538,0.0,-0.98071,7e-05,0.73512]
[1681015445959,43.0,28062.526,0.0,-0.9808,7e-05,0.73232]
[1681015451672,43.0,28062.4147,0.0,-0.9808,7e-05,0.73207]
[1681015457085,43.0,28062.2334,0.0,-0.98082,7e-05,0.73165]
[1681015463130,43.0,28062.1188,0.0,-0.98083,7e-05,0.73139]
[1681015468162,43.0,28056.1007,0.0,-0.98124,7e-05,0.71779]
[1681015473201,43.0,28056.7499,0.0,-0.98122,7e-05,0.71807]
[1681015478235,43.0,28055.4981,0.0,-0.98131,7e-05,0.7153]
[1681015483271,43.0,28056.2013,0.0,-0.98126,7e-05,0.71689]
[1681015490321,43.0,28056.768,0.0,-0.98122,7e-05,0.71816]
[1681015495356,43.0,28056.9297,0.0,-0.98121,7e-05,0.71853]
[1681015500387,43.0,28056.9916,0.0,-0.98121,7e-05,0.71867]
[1681015505672,43.0,28057.2813,0.0,-0.98119,7e-05,0.71932]
[1681015511672,43.0,28058.9946,0.0,-0.98107,7e-05,0.72318]
[1681015517672,43.0,28059.3863,0.0,-0.98104,7e-05,0.72406]
[1681015523553,43.0,28059.2522,0.0,-0.98105,7e-05,0.72376]
[1681015528584,43.0,28059.1569,0.0,-0.98106,7e-05,0.72354]
[1681015533619,43.0,28059.1482,0.0,-0.98109,7e-05,0.72234]
[1681015538672,43.0,28059.1094,0.0,-0.98109,7e-05,0.72225]
[1681015543721,43.0,28059.0894,0.0,-0.98109,7e-05,0.7222]
[1681015549759,43.0,28059.0127,0.0,-0.9811,7e-05,0.72203]
[1681015556672,43.0,28058.8248,0.0,-0.98111,7e-05,0.72161]
[1681015562672,43.0,28058.8692,0.0,-0.98111,7e-05,0.72171]
[1681015567887,43.0,28058.7669,0.0,-0.98111,7e-05,0.72148]
[1681015574672,43.0,28059.0779,0.0,-0.98109,7e-05,0.72218]
[1681015580672,43.0,28059.0646,0.0,-0.98109,7e-05,0.72215]
[1681015586081,43.0,28059.8014,0.0,-0.98104,7e-05,0.72381]
[1681015592672,43.0,28059.6861,0.0,-0.98108,7e-05,0.72237]
[1681015598672,43.0,28059.5928,0.0,-0.98109,7e-05,0.72215]
[1681015604672,43.0,28059.5795,0.0,-0.98109,7e-05,0.72212]
[1681015610299,43.0,28059.5706,0.0,-0.98109,7e-05,0.7221]
[1681015615334,43.0,28056.6744,0.0,-0.98129,7e-05,0.7156]
[1681015620389,43.0,28058.1214,0.0,-0.98119,7e-05,0.71886]
[1681015625672,43.0,28058.27,0.0,-0.98118,7e-05,0.71919]
[1681015631462,43.0,28058.322,0.0,-0.98117,7e-05,0.71931]
[1681015637672,43.0,28058.8697,0.0,-0.98114,7e-05,0.72054]
[1681015643543,43.0,28058.8431,0.0,-0.98114,7e-05,0.72048]
[1681015649589,43.0,28059.2143,0.0,-0.98111,7e-05,0.72132]
[1681015655639,43.0,28059.1967,0.0,-0.98114,7e-05,0.72009]
[1681015661672,43.0,28059.4425,0.0,-0.98113,7e-05,0.72064]
[1681015667672,43.0,28059.4293,0.0,-0.98113,7e-05,0.72062]
[1681015672746,43.0,28059.3471,0.0,-0.98113,7e-05,0.72043]
[1681015679685,43.0,28059.256,0.0,-0.98114,7e-05,0.72022]
[1681015685672,43.0,28059.4849,0.0,-0.98112,7e-05,0.72074]
[1681015691672,43.0,28059.4671,0.0,-0.98113,7e-05,0.7207]
[1681015697672,43.0,28059.4582,0.0,-0.98113,7e-05,0.72068]
[1681015703672,43.0,28059.4493,0.0,-0.98113,7e-05,0.72066]
[1681015709003,43.0,28059.267,0.0,-0.98114,7e-05,0.72025]
[1681015715672,43.0,28059.2736,0.0,-0.98117,7e-05,0.71908]
[1681015721672,43.0,28059.2801,0.0,-0.98117,7e-05,0.7191]
[1681015727672,43.0,28059.3145,0.0,-0.98117,7e-05,0.71917]
[1681015733328,43.0,28059.2888,0.0,-0.98117,7e-05,0.71911]
[1681015739373,43.0,28059.2909,0.0,-0.98117,7e-05,0.71912]
[1681015745672,43.0,28059.2931,0.0,-0.98117,7e-05,0.71912]
[1681015751672,43.0,28059.293,0.0,-0.98117,7e-05,0.71912]
[1681015757672,43.0,28059.1495,0.0,-0.98118,7e-05,0.7188]
[1681015763545,43.0,28059.3839,0.0,-0.98116,7e-05,0.71933]
[1681015769578,43.0,28059.2616,0.0,-0.98117,7e-05,0.71905]
[1681015775672,43.0,28059.3771,0.0,-0.98119,7e-05,0.71813]
[1681015781672,43.0,28059.5872,0.0,-0.98118,7e-05,0.7186]
[1681015787672,43.0,28059.4416,0.0,-0.98119,7e-05,0.71827]
[1681015793672,43.0,28059.4394,0.0,-0.98119,7e-05,0.71827]
[1681015799672,43.0,28058.9725,0.0,-0.98122,7e-05,0.71722]
[1681015805672,43.0,28059.0011,0.0,-0.98122,7e-05,0.71728]
[1681015810886,43.0,28059.0887,0.0,-0.98121,7e-05,0.71748]
[1681015817700,43.0,28059.5521,0.0,-0.98118,7e-05,0.71852]
[1681015823672,43.0,28059.5344,0.0,-0.98118,7e-05,0.71848]
[1681015829672,43.0,28059.5211,0.0,-0.98118,7e-05,0.71845]
[1681015835672,43.0,28059.5144,0.0,-0.98121,7e-05,0.71725]
[1681015841672,43.0,28059.5077,0.0,-0.98121,7e-05,0.71724]
[1681015847672,43.0,28059.6332,0.0,-0.9812,7e-05,0.71752]
[1681015853182,43.0,28059.9455,0.0,-0.98118,7e-05,0.71822]
[1681015858218,43.0,28059.8234,0.0,-0.98119,7e-05,0.71795]
[1681015865672,43.0,28059.8791,0.0,-0.98119,7e-05,0.71807]
[1681015871672,43.0,28059.9358,0.0,-0.98118,7e-05,0.7182]
[1681015877672,43.0,28059.8569,0.0,-0.98119,7e-05,0.71802]
[1681015883389,43.0,28059.4212,0.0,-0.98122,7e-05,0.71705]
[1681015889672,43.0,28059.74,0.0,-0.9812,7e-05,0.71776]
[1681015895672,43.0,28059.8655,0.0,-0.98122,7e-05,0.71686]
[1681015901672,43.0,28059.861,0.0,-0.98122,7e-05,0.71685]
[1681015907672,43.0,28059.7965,0.0,-0.98122,7e-05,0.71671]
[1681015913609,43.0,28059.8599,0.0,-0.98122,7e-05,0.71685]
[1681015918643,43.0,28062.753,0.0,-0.98102,7e-05,0.72337]
[1681015925672,43.0,28062.5414,0.0,-0.98103,7e-05,0.72289]
[1681015930726,43.0,28062.3244,0.0,-0.98105,7e-05,0.7224]
[1681015935761,43.0,28061.9035,0.0,-0.98108,7e-05,0.72145]
[1681015940794,43.0,28061.7704,0.0,-0.98109,7e-05,0.72115]
[1681015946672,43.0,28061.6338,0.0,-0.9811,7e-05,0.72084]
[1681015951872,43.0,28062.1027,0.0,-0.98109,7e-05,0.72071]
[1681015956967,43.0,28061.9207,0.0,-0.98111,7e-05,0.7203]
[1681015963004,43.0,28061.8696,0.0,-0.98111,7e-05,0.72018]
[1681015970672,43.0,28061.5783,0.0,-0.98113,7e-05,0.71953]
[1681015976672,43.0,28061.5827,0.0,-0.98113,7e-05,0.71954]
[1681015982141,43.0,28061.6271,0.0,-0.98113,7e-05,0.71964]
[1681015987182,43.0,28061.6514,0.0,-0.98112,7e-05,0.71969]
[1681015992247,43.0,28062.5496,0.0,-0.98106,7e-05,0.72172]
[1681015997672,43.0,28062.7089,0.0,-0.98105,7e-05,0.72208]
[1681016003401,43.0,28062.9982,0.0,-0.98103,7e-05,0.72273]
[1681016008431,43.0,28062.9365,0.0,-0.98104,7e-05,0.72259]
[1681016013469,43.0,28062.9668,0.0,-0.98106,7e-05,0.72147]
[1681016018506,43.0,28061.5317,0.0,-0.98116,7e-05,0.71824]
[1681016023534,43.0,28061.5201,0.0,-0.98116,7e-05,0.71821]
[1681016028630,43.0,28061.9764,0.0,-0.98113,7e-05,0.71924]
[1681016033672,43.0,28061.9008,0.0,-0.98114,7e-05,0.71907]
[1681016038693,43.0,28062.0208,0.0,-0.98113,7e-05,0.71934]
[1681016043741,43.0,28062.1174,0.0,-0.98112,7e-05,0.71956]
[1681016051672,43.0,28062.0663,0.0,-0.98113,7e-05,0.71944]
[1681016056905,43.0,28061.0281,0.0,-0.9812,7e-05,0.7171]
[1681016061935,43.0,28061.1855,0.0,-0.98119,7e-05,0.71746]
[1681016069672,43.0,28061.6364,0.0,-0.98115,7e-05,0.71847]
[1681016075672,43.0,28061.6364,0.0,-0.98118,7e-05,0.71729]
[1681016081672,43.0,28061.7597,0.0,-0.98118,7e-05,0.71756]
[1681016087672,43.0,28061.7631,0.0,-0.98118,7e-05,0.71757]
[1681016093672,43.0,28061.3738,0.0,-0.9812,7e-05,0.7167]
[1681016099672,43.0,28061.4426,0.0,-0.9812,7e-05,0.71685]
[1681016105235,43.0,28061.4491,0.0,-0.9812,7e-05,0.71687]
[1681016111281,43.0,28061.6091,0.0,-0.98119,7e-05,0.71722]
[1681016116319,43.0,28061.5491,0.0,-0.98119,7e-05,0.71709]
[1681016121351,43.0,28061.6902,0.0,-0.98118,7e-05,0.71741]
[1681016126672,43.0,28061.7936,0.0,-0.98117,7e-05,0.71764]
[1681016132672,43.0,28061.7003,0.0,-0.98121,7e-05,0.71624]
[1681016138477,43.0,28061.6359,0.0,-0.98121,7e-05,0.7161]
[1681016144672,43.0,28061.6358,0.0,-0.98121,7e-05,0.7161]
[1681016150672,43.0,28061.7336,0.0,-0.98121,7e-05,0.71632]
[1681016156672,43.0,28061.6335,0.0,-0.98121,7e-05,0.71609]
[1681016162674,43.0,28061.0045,0.0,-0.98126,7e-05,0.71468]
[1681016167713,43.0,28060.4916,0.0,-0.98129,7e-05,0.71354]
[1681016174672,43.0,28060.7588,0.0,-0.98127,7e-05,0.71414]
[1681016179791,43.0,28058.3265,0.0,-0.98144,7e-05,0.70874]
[1681016185839,43.0,28058.5233,0.0,-0.98142,7e-05,0.70925]
[1681016190871,43.0,28059.2102,0.0,-0.98137,7e-05,0.71083]
[1681016195916,43.0,28059.1097,0.0,-0.98141,7e-05,0.70946]
[1681016200950,43.0,28059.5961,0.0,-0.98138,7e-05,0.71059]
[1681016205987,43.0,28059.4914,0.0,-0.98138,7e-05,0.71041]
[1681016213672,43.0,28059.6913,0.0,-0.98137,7e-05,0.71091]
[1681016219079,43.0,28059.6568,0.0,-0.98137,7e-05,0.71087]
[1681016224119,43.0,28060.1648,0.0,-0.98133,7e-05,0.71204]
[1681016229152,43.0,28060.1384,0.0,-0.98133,7e-05,0.712]
[1681016234185,43.0,28060.5165,0.0,-0.98131,7e-05,0.71286]
[1681016239221,43.0,28060.4481,0.0,-0.98131,7e-05,0.71272]
[1681016244257,43.0,28060.5973,0.0,-0.9813,7e-05,0.71306]
[1681016249286,43.0,28060.6031,0.0,-0.9813,7e-05,0.71309]
[1681016254323,43.0,28060.4598,0.0,-0.98134,7e-05,0.7116]
[1681016259358,43.0,28060.2276,0.0,-0.98135,7e-05,0.71111]
[1681016264397,43.01,28060.4953,0.0,-0.98133,7e-05,0.71174]
[1681016270672,43.01,28060.6077,0.0,-0.98133,7e-05,0.71201]
[1681016276573,43.01,28060.251,0.0,-0.98135,7e-05,0.71124]
[1681016281607,43.01,28060.8888,0.0,-0.98131,7e-05,0.71269]
[1681016286642,43.01,28061.0002,0.0,-0.9813,7e-05,0.71295]
[1681016291672,43.01,28060.8603,0.0,-0.98131,7e-05,0.71265]
[1681016296709,43.01,28062.0717,0.0,-0.98122,7e-05,0.71537]
[1681016303672,43.01,28061.2411,0.0,-0.98128,7e-05,0.71352]
[1681016308792,43.01,28061.2213,0.0,-0.98128,7e-05,0.71347]
[1681016314838,43.01,28061.1459,0.0,-0.98132,7e-05,0.71213]
[1681016319864,43.01,28061.1371,0.0,-0.98132,7e-05,0.71213]
[1681016327672,43.01,28061.077,0.0,-0.98132,7e-05,0.71202]
[1681016332964,43.01,28061.4082,0.0,-0.9813,7e-05,0.71277]
[1681016339672,43.01,28061.1471,0.0,-0.98131,7e-05,0.7122]
[1681016345672,43.01,28061.2049,0.0,-0.98131,7e-05,0.71235]
[1681016351672,43.01,28061.256,0.0,-0.98131,7e-05,0.71248]
[1681016357234,43.01,28061.1116,0.0,-0.98131,7e-05,0.71217]
[1681016363672,43.01,28061.2093,0.0,-0.98131,7e-05,0.7124]
[1681016369324,43.01,28061.2471,0.0,-0.9813,7e-05,0.7125]
[1681016374357,43.01,28061.2449,0.0,-0.98133,7e-05,0.71133]
[1681016379393,43.01,28061.097,0.0,-0.98134,7e-05,0.71102]
[1681016384672,43.01,28061.2248,0.0,-0.98133,7e-05,0.71132]
[1681016390479,43.01,28061.3525,0.0,-0.98132,7e-05,0.71163]
[1681016396672,43.01,28061.3237,0.0,-0.98133,7e-05,0.71159]
[1681016402560,43.01,28061.3192,0.0,-0.98133,7e-05,0.7116]
[1681016407595,43.01,28060.6824,0.0,-0.98137,7e-05,0.7102]
[1681016412629,43.01,28061.0533,0.0,-0.98134,7e-05,0.71105]
[1681016417672,43.01,28061.2311,0.0,-0.98133,7e-05,0.71147]
[1681016423672,43.01,28061.1354,0.0,-0.98134,7e-05,0.71128]
[1681016428750,43.01,28061.1376,0.0,-0.98133,7e-05,0.71131]
[1681016433779,43.01,28061.1497,0.0,-0.98136,7e-05,0.71017]
[1681016438819,43.01,28061.3987,0.0,-0.98135,7e-05,0.71075]
[1681016444672,43.01,28061.3855,0.0,-0.98135,7e-05,0.71075]
[1681016450672,43.01,28061.3766,0.0,-0.98134,7e-05,0.71076]
[1681016456672,43.01,28061.3678,0.0,-0.98134,7e-05,0.71077]
[1681016462672,43.01,28060.1614,0.0,-0.98142,7e-05,0.70813]
[1681016468067,43.02,28060.195,0.0,-0.98142,7e-05,0.70826]
[1681016473222,43.02,28060.5235,0.0,-0.9814,7e-05,0.70904]
[1681016478254,43.02,28060.1919,0.0,-0.98142,7e-05,0.70835]
[1681016483294,43.02,28060.3282,0.0,-0.98141,7e-05,0.7087]
[1681016488329,43.02,28060.2179,0.0,-0.98141,7e-05,0.7085]
[1681016493362,43.02,28060.381,0.0,-0.98143,7e-05,0.70774]
[1681016498395,43.02,28060.4819,0.0,-0.98142,7e-05,0.70802]
[1681016503435,43.02,28060.4162,0.0,-0.98142,7e-05,0.70793]
[1681016508608,43.02,28060.2484,0.0,-0.98143,7e-05,0.70761]
[1681016513672,43.02,28060.5861,0.0,-0.98141,7e-05,0.70841]
[1681016518679,43.02,28060.5539,0.0,-0.98141,7e-05,0.70839]
[1681016523705,43.02,28060.3538,0.0,-0.98142,7e-05,0.70799]
[1681016529758,43.02,28060.4138,0.0,-0.98142,7e-05,0.70819]
[1681016536802,43.02,28060.3503,0.0,-0.98142,7e-05,0.70812]
[1681016541837,43.03,28060.2324,0.0,-0.98142,7e-05,0.70792]
[1681016546873,43.03,28060.398,0.0,-0.98141,7e-05,0.70833]
[1681016551904,43.03,28062.192,0.0,-0.98132,7e-05,0.71116]
[1681016556938,43.03,28062.3355,0.0,-0.98131,7e-05,0.71149]
[1681016564095,43.03,28062.5158,0.0,-0.9813,7e-05,0.7119]
[1681016569131,43.03,28062.3366,0.0,-0.98131,7e-05,0.7115]
[1681016574160,43.03,28062.3015,0.0,-0.98131,7e-05,0.71143]
[1681016579672,43.03,28062.3617,0.0,-0.98131,7e-05,0.71158]
[1681016585672,43.03,28062.297,0.0,-0.98131,7e-05,0.71145]
[1681016591280,43.03,28062.2892,0.0,-0.98131,7e-05,0.71144]
[1681016597324,43.03,28062.3931,0.0,-0.9813,7e-05,0.71168]
[1681016603672,43.03,28062.5019,0.0,-0.9813,7e-05,0.71193]
[1681016609672,43.03,28062.5501,0.0,-0.98129,7e-05,0.71204]
[1681016615672,43.03,28062.7863,0.0,-0.98131,7e-05,0.71139]
[1681016621498,43.03,28062.7672,0.0,-0.98131,7e-05,0.71136]
[1681016627543,43.03,28063.115,0.0,-0.98128,7e-05,0.71214]
[1681016633575,43.03,28063.1874,0.0,-0.98128,7e-05,0.7123]
[1681016638627,43.03,28063.6623,0.0,-0.98125,7e-05,0.71337]
[1681016643661,43.03,28062.9447,0.0,-0.98129,7e-05,0.71176]
[1681016648672,43.03,28062.2141,0.0,-0.98134,7e-05,0.71014]
[1681016653729,43.03,28062.2622,0.0,-0.98134,7e-05,0.71027]
[1681016658760,43.03,28062.335,0.0,-0.98133,7e-05,0.71045]
[1681016664801,43.03,28062.1934,0.0,-0.98134,7e-05,0.71016]
[1681016669841,43.03,28062.014,0.0,-0.98136,7e-05,0.70978]
[1681016675672,43.03,28062.1637,0.0,-0.98137,7e-05,0.70896]
[1681016681672,43.03,28062.3967,0.0,-0.98136,7e-05,0.70951]
[1681016687672,43.03,28062.0654,0.0,-0.98138,7e-05,0.70881]
[1681016693672,43.03,28062.0851,0.0,-0.98138,7e-05,0.70889]
[1681016699672,43.03,28062.0981,0.0,-0.98137,7e-05,0.70895]
[1681016705672,43.03,28062.1068,0.0,-0.98137,7e-05,0.70901]
[1681016711672,43.03,28062.1133,0.0,-0.98137,7e-05,0.70906]
[1681016717672,43.03,28062.1833,0.0,-0.98136,7e-05,0.70925]
[1681016723672,43.03,28062.3166,0.0,-0.98135,7e-05,0.70958]
[1681016729672,43.03,28062.3178,0.0,-0.98135,7e-05,0.70961]
[1681016735508,43.03,28062.6602,0.0,-0.98136,7e-05,0.70922]
[1681016741579,43.03,28062.5104,0.0,-0.98137,7e-05,0.70892]
[1681016746611,43.04,28062.6172,0.0,-0.98136,7e-05,0.70918]
[1681016751650,43.04,28062.5362,0.0,-0.98137,7e-05,0.70903]
[1681016756672,43.04,28062.484,0.0,-0.98137,7e-05,0.70894]
[1681016762672,43.04,28062.6052,0.0,-0.98136,7e-05,0.70924]
[1681016768672,43.04,28062.2807,0.0,-0.98138,7e-05,0.70855]
[1681016773800,43.04,28062.4894,0.0,-0.98136,7e-05,0.70904]
[1681016778836,43.04,28062.6506,0.0,-0.98135,7e-05,0.70942]
[1681016785982,43.04,28062.8265,0.0,-0.98134,7e-05,0.70984]
[1681016791013,43.04,28062.5567,0.0,-0.98139,7e-05,0.70807]
[1681016797062,43.04,28061.7017,0.0,-0.98144,7e-05,0.70622]
[1681016802091,43.04,28061.8497,0.0,-0.98143,7e-05,0.7066]
[1681016807763,43.04,28061.9447,0.0,-0.98142,7e-05,0.70687]
[1681016813672,43.04,28061.9665,0.0,-0.98142,7e-05,0.70698]
[1681016819261,43.04,28062.273,0.0,-0.9814,7e-05,0.70771]
[1681016824297,43.04,28062.2207,0.0,-0.9814,7e-05,0.70763]
[1681016831352,43.04,28066.5519,0.0,-0.9811,7e-05,0.71736]
[1681016837672,43.04,28066.3725,0.0,-0.98112,7e-05,0.71695]
[1681016843672,43.04,28066.3196,0.0,-0.98112,7e-05,0.71683]
[1681016849672,43.04,28066.2015,0.0,-0.98113,7e-05,0.71657]
[1681016855551,43.04,28066.8199,0.0,-0.98112,7e-05,0.71677]
[1681016861672,43.04,28066.8227,0.0,-0.98112,7e-05,0.71677]
[1681016867672,43.04,28066.8127,0.0,-0.98112,7e-05,0.71675]
[1681016872798,43.04,28067.8799,0.0,-0.98104,7e-05,0.71916]
[1681016878708,43.04,28068.3784,0.0,-0.98101,7e-05,0.72028]
[1681016884751,43.04,28068.139,0.0,-0.98102,7e-05,0.71974]
[1681016889790,43.04,28068.1,0.0,-0.98103,7e-05,0.71965]
[1681016897672,43.04,28067.9085,0.0,-0.98104,7e-05,0.71922]
[1681016903672,43.04,28069.705,0.0,-0.98092,7e-05,0.72328]
[1681016908927,43.04,28069.8925,0.0,-0.9809,7e-05,0.72371]
[1681016913996,43.04,28070.4963,0.0,-0.98089,7e-05,0.72388]
[1681016919027,43.04,28074.231,0.0,-0.98063,7e-05,0.73239]
[1681016924672,43.04,28074.6274,0.0,-0.9806,7e-05,0.7333]
[1681016930672,43.04,28073.6469,0.0,-0.98067,7e-05,0.73105]
[1681016936672,43.04,28073.9014,0.0,-0.98065,7e-05,0.73163]
[1681016942199,43.04,28074.2216,0.0,-0.98063,7e-05,0.73237]
[1681016947226,43.04,28074.4706,0.0,-0.98061,7e-05,0.73294]
[1681016952263,43.04,28074.5055,0.0,-0.98061,7e-05,0.73302]
[1681016957305,43.04,28075.7133,0.0,-0.98053,7e-05,0.73579]
[1681016962340,43.04,28075.1796,0.0,-0.98056,7e-05,0.73456]
[1681016967378,43.04,28075.8215,0.0,-0.98052,7e-05,0.73604]
[1681016972412,43.04,28075.6921,0.0,-0.98056,7e-05,0.73453]
[1681016977450,43.04,28075.7715,0.0,-0.98055,7e-05,0.73471]
[1681016983492,43.04,28075.9253,0.0,-0.98054,7e-05,0.73506]
[1681016988529,43.04,28075.98,0.0,-0.98054,7e-05,0.73519]
[1681016993561,43.04,28075.134,0.0,-0.9806,7e-05,0.73325]
[1681016998598,43.04,28075.6502,0.0,-0.98056,7e-05,0.73443]
[1681017003629,43.04,28075.7704,0.0,-0.98055,7e-05,0.7347]
[1681017008667,43.04,28077.0993,0.0,-0.98046,7e-05,0.73776]
[1681017014672,43.04,28077.449,0.0,-0.98043,7e-05,0.73856]
[1681017020672,43.04,28077.4533,0.0,-0.98043,7e-05,0.73857]
[1681017026672,43.04,28077.6989,0.0,-0.98041,7e-05,0.73914]
[1681017031819,43.04,28076.6911,0.0,-0.98052,7e-05,0.73561]
[1681017036857,43.04,28076.268,0.0,-0.98055,7e-05,0.73463]
[1681017041988,43.04,28077.2355,0.0,-0.98048,7e-05,0.73686]
[1681017047167,43.04,28076.8429,0.0,-0.98051,7e-05,0.73595]
[1681017052198,43.04,28076.9382,0.0,-0.9805,7e-05,0.73617]
[1681017057232,43.04,28076.7047,0.0,-0.98052,7e-05,0.73564]
[1681017062271,43.04,28077.585,0.0,-0.98045,7e-05,0.73766]
[1681017067303,43.04,28077.0275,0.0,-0.98049,7e-05,0.73638]
[1681017072341,43.04,28077.5787,0.0,-0.98045,7e-05,0.73765]
[1681017077387,43.04,28077.0012,0.0,-0.9805,7e-05,0.73632]
[1681017082446,43.04,28077.0012,0.0,-0.9805,7e-05,0.73632]
[1681017087459,43.04,28077.2055,0.0,-0.98048,7e-05,0.73679]
[1681017092487,43.04,28076.9042,0.0,-0.98053,7e-05,0.73488]
[1681017097529,43.04,28076.3409,0.0,-0.98057,7e-05,0.73359]
[1681017102561,43.04,28076.7349,0.0,-0.98054,7e-05,0.73449]
[1681017107672,43.04,28075.2742,0.0,-0.98065,7e-05,0.73114]
[1681017113640,43.04,28076.1609,0.0,-0.98059,7e-05,0.73318]
[1681017118673,43.04,28075.3592,0.0,-0.98064,7e-05,0.73134]
[1681017123708,43.04,28074.2317,0.0,-0.98072,7e-05,0.72876]
[1681017128746,43.04,28074.6943,0.0,-0.98069,7e-05,0.72982]
[1681017133778,43.04,28074.2918,0.0,-0.98072,7e-05,0.7289]
[1681017138816,43.04,28074.7542,0.0,-0.98068,7e-05,0.72996]
[1681017143849,43.04,28075.2416,0.0,-0.98065,7e-05,0.73107]
[1681017149672,43.04,28075.541,0.0,-0.98063,7e-05,0.73176]
[1681017154928,43.04,28075.6369,0.0,-0.98065,7e-05,0.73076]
[1681017159967,43.04,28076.3079,0.0,-0.98061,7e-05,0.7323]
[1681017166002,43.04,28076.3868,0.0,-0.9806,7e-05,0.73248]
[1681017173672,43.04,28076.2109,0.0,-0.98061,7e-05,0.73208]
[1681017179106,43.04,28075.8334,0.0,-0.98064,7e-05,0.73121]
[1681017185672,43.04,28075.8355,0.0,-0.98064,7e-05,0.73122]
[1681017191179,43.04,28075.902,0.0,-0.98063,7e-05,0.73137]
[1681017196218,43.04,28076.308,0.0,-0.98061,7e-05,0.7323]
[1681017201251,43.04,28076.3883,0.0,-0.9806,7e-05,0.73248]
[1681017206405,43.04,28076.4308,0.0,-0.9806,7e-05,0.73258]
[1681017211436,43.04,28076.7081,0.0,-0.98061,7e-05,0.732]
[1681017218672,43.04,28077.7843,0.0,-0.98053,7e-05,0.73447]
[1681017224529,43.04,28077.9535,0.0,-0.98052,7e-05,0.73486]
[1681017230571,43.04,28079.0502,0.0,-0.98044,7e-05,0.73738]
[1681017235603,43.04,28078.0589,0.0,-0.98051,7e-05,0.7351]
[1681017240647,43.04,28078.7339,0.0,-0.98046,7e-05,0.73666]
[1681017245678,43.04,28079.0361,0.0,-0.98044,7e-05,0.73735]
[1681017250708,43.04,28078.971,0.0,-0.98045,7e-05,0.7372]
[1681017255741,43.04,28079.2292,0.0,-0.98043,7e-05,0.7378]
[1681017260782,43.04,28079.2548,0.0,-0.98043,7e-05,0.73786]
[1681017266672,43.04,28079.3495,0.0,-0.98042,7e-05,0.73807]
[1681017272672,43.04,28079.3494,0.0,-0.98045,7e-05,0.73686]
[1681017277899,43.04,28079.2915,0.0,-0.98046,7e-05,0.73672]
[1681017282934,43.04,28080.7322,0.0,-0.98035,7e-05,0.74004]
[1681017288978,43.04,28080.7584,0.0,-0.98035,7e-05,0.74011]
[1681017294014,43.04,28080.8195,0.0,-0.98035,7e-05,0.74025]
[1681017299672,43.04,28080.8206,0.0,-0.98035,7e-05,0.74025]
[1681017305672,43.04,28080.7235,0.0,-0.98035,7e-05,0.74002]
[1681017311672,43.04,28080.6995,0.0,-0.98036,7e-05,0.73997]
[1681017317672,43.04,28080.9189,0.0,-0.98034,7e-05,0.74048]
[1681017323672,43.04,28080.8949,0.0,-0.98034,7e-05,0.74042]
[1681017329353,43.04,28080.8818,0.0,-0.98034,7e-05,0.74039]
[1681017335397,43.04,28080.7473,0.0,-0.98038,7e-05,0.73886]
[1681017341672,43.04,28080.3812,0.0,-0.98041,7e-05,0.73801]
[1681017347672,43.04,28080.4008,0.0,-0.98041,7e-05,0.73806]
[1681017353570,43.04,28080.4116,0.0,-0.98041,7e-05,0.73808]
[1681017358602,43.04,28080.872,0.0,-0.98037,7e-05,0.73915]
[1681017365672,43.04,28080.9892,0.0,-0.98037,7e-05,0.73942]
[1681017370703,43.04,28080.7226,0.0,-0.98038,7e-05,0.7388]
[1681017376747,43.04,28080.5178,0.0,-0.9804,7e-05,0.73833]
[1681017381781,43.04,28080.4096,0.0,-0.98041,7e-05,0.73808]
[1681017386818,43.04,28080.5904,0.0,-0.98039,7e-05,0.7385]
[1681017391854,43.04,28080.1099,0.0,-0.98046,7e-05,0.73617]
[1681017396886,43.04,28080.196,0.0,-0.98045,7e-05,0.73637]
[1681017401919,43.04,28080.1212,0.0,-0.98046,7e-05,0.7362]
[1681017406962,43.04,28080.719,0.0,-0.98042,7e-05,0.73757]
[1681017413000,43.04,28080.588,0.0,-0.98043,7e-05,0.73727]
[1681017419672,43.04,28080.6206,0.0,-0.98042,7e-05,0.73735]
[1681017425672,43.04,28080.7053,0.0,-0.98042,7e-05,0.73754]
[1681017431672,43.04,28081.2004,0.0,-0.98038,7e-05,0.73868]
[1681017437672,43.04,28080.8933,0.0,-0.9804,7e-05,0.73797]
[1681017443211,43.04,28081.1836,0.0,-0.98038,7e-05,0.73864]
[1681017448243,43.04,28081.154,0.0,-0.98039,7e-05,0.73858]
[1681017453285,43.04,28081.6609,0.0,-0.98038,7e-05,0.73852]
[1681017458672,43.04,28080.8856,0.0,-0.98044,7e-05,0.73674]
[1681017464360,43.04,28081.2656,0.0,-0.98041,7e-05,0.73761]
[1681017470672,43.04,28081.1281,0.0,-0.98042,7e-05,0.7373]
[1681017476672,43.04,28081.0837,0.0,-0.98042,7e-05,0.73719]
[1681017482569,43.04,28081.2237,0.0,-0.98041,7e-05,0.73752]
[1681017488611,43.04,28081.3918,0.0,-0.9804,7e-05,0.7379]
[1681017494660,43.04,28081.6713,0.0,-0.98038,7e-05,0.73855]
[1681017499689,43.04,28081.8799,0.0,-0.98036,7e-05,0.73903]
[1681017504724,43.04,28080.6799,0.0,-0.98045,7e-05,0.73626]
[1681017509764,43.04,28080.806,0.0,-0.98044,7e-05,0.73655]
[1681017514796,43.04,28080.8986,0.0,-0.98047,7e-05,0.73555]
[1681017519831,43.04,28080.7646,0.0,-0.98047,7e-05,0.73524]
[1681017524870,43.04,28079.6655,0.0,-0.98055,7e-05,0.73271]
[1681017529903,43.04,28079.5881,0.0,-0.98056,7e-05,0.73254]
[1681017534956,43.04,28079.9824,0.0,-0.98053,7e-05,0.73344]
[1681017541007,43.04,28080.035,0.0,-0.98053,7e-05,0.73356]
[1681017547049,43.04,28079.6897,0.0,-0.98055,7e-05,0.73277]
[1681017552086,43.04,28079.2584,0.0,-0.98058,7e-05,0.73178]
[1681017557672,43.04,28078.8292,0.0,-0.98061,7e-05,0.7308]
[1681017563672,43.04,28078.9522,0.0,-0.9806,7e-05,0.73108]
[1681017569203,43.04,28078.9334,0.0,-0.9806,7e-05,0.73104]
[1681017575672,43.04,28078.9738,0.0,-0.98063,7e-05,0.72991]
[1681017581285,43.04,28078.9298,0.0,-0.98064,7e-05,0.72981]
[1681017587332,43.04,28078.8937,0.0,-0.98064,7e-05,0.72973]
[1681017592405,43.04,28078.3384,0.0,-0.98068,7e-05,0.72846]
[1681017598408,43.04,28078.6331,0.0,-0.98066,7e-05,0.72913]
[1681017603436,43.04,28078.7604,0.0,-0.98065,7e-05,0.72943]
[1681017608672,43.04,28078.7125,0.0,-0.98065,7e-05,0.72932]
[1681017614672,43.04,28078.7468,0.0,-0.98065,7e-05,0.72939]
[1681017620588,43.04,28078.7467,0.0,-0.98065,7e-05,0.72939]
[1681017626672,43.04,28078.7444,0.0,-0.98065,7e-05,0.72939]
[1681017632671,43.04,28078.9756,0.0,-0.98066,7e-05,0.7287]
[1681017638672,43.04,28078.9169,0.0,-0.98067,7e-05,0.72857]
[1681017643755,43.04,28079.0259,0.0,-0.98066,7e-05,0.72882]
[1681017648786,43.04,28079.005,0.0,-0.98066,7e-05,0.72877]
[1681017656672,43.04,28078.9962,0.0,-0.98066,7e-05,0.72875]
[1681017662030,43.04,28079.2796,0.0,-0.98064,7e-05,0.7294]
[1681017668073,43.04,28079.0087,0.0,-0.98066,7e-05,0.72878]
[1681017674116,43.04,28079.0755,0.0,-0.98066,7e-05,0.72893]
[1681017680672,43.04,28079.0767,0.0,-0.98066,7e-05,0.72894]
[1681017686672,43.04,28079.0188,0.0,-0.98066,7e-05,0.7288]
[1681017692672,43.04,28079.2479,0.0,-0.98067,7e-05,0.72811]
[1681017698283,43.04,28079.327,0.0,-0.98067,7e-05,0.72829]
[1681017704672,43.04,28079.1447,0.0,-0.98068,7e-05,0.72788]
[1681017710672,43.04,28079.1446,0.0,-0.98068,7e-05,0.72788]
[1681017716410,43.04,28079.1445,0.0,-0.98068,7e-05,0.72788]
[1681017722672,43.04,28079.0888,0.0,-0.98069,7e-05,0.72775]
[1681017728672,43.04,28079.0909,0.0,-0.98069,7e-05,0.72775]
[1681017734672,43.04,28079.093,0.0,-0.98069,7e-05,0.72776]
[1681017740576,43.04,28079.0951,0.0,-0.98069,7e-05,0.72776]
[1681017746672,43.04,28079.342,0.0,-0.98067,7e-05,0.72833]
[1681017752661,43.04,28079.3289,0.0,-0.9807,7e-05,0.72709]
[1681017757694,43.04,28079.3958,0.0,-0.9807,7e-05,0.72724]
[1681017763738,43.04,28079.317,0.0,-0.9807,7e-05,0.72706]
[1681017768791,43.04,28079.72,0.0,-0.98067,7e-05,0.72798]
[1681017773822,43.04,28080.0083,0.0,-0.98065,7e-05,0.72864]
[1681017778861,43.04,28084.8725,0.0,-0.98031,7e-05,0.73983]
[1681017785672,43.04,28084.769,0.0,-0.98031,7e-05,0.73959]
[1681017790958,43.04,28084.755,0.0,-0.98031,7e-05,0.73956]
[1681017796000,43.04,28085.1646,0.0,-0.98028,7e-05,0.7405]
[1681017801039,43.04,28091.4793,0.0,-0.97983,7e-05,0.75523]
[1681017806077,43.04,28091.8365,0.0,-0.9798,7e-05,0.75607]
[1681017812672,43.04,28092.3622,0.0,-0.97979,7e-05,0.75607]
[1681017818159,43.04,28092.0089,0.0,-0.97982,7e-05,0.75524]
[1681017824672,43.04,28092.1129,0.0,-0.97981,7e-05,0.75548]
[1681017830246,43.04,28092.8676,0.0,-0.97976,7e-05,0.75726]
[1681017835535,43.04,28092.724,0.0,-0.97977,7e-05,0.75692]
[1681017840575,43.04,28092.8118,0.0,-0.97976,7e-05,0.75712]
[1681017845609,43.04,28093.2208,0.0,-0.97973,7e-05,0.75809]
[1681017850648,43.04,28093.119,0.0,-0.97974,7e-05,0.75785]
[1681017855685,43.04,28093.2994,0.0,-0.97973,7e-05,0.75827]
[1681017860714,43.04,28093.322,0.0,-0.97972,7e-05,0.75833]
[1681017865750,43.04,28093.3911,0.0,-0.97972,7e-05,0.75849]
[1681017870783,43.04,28093.4445,0.0,-0.97971,7e-05,0.75862]
[1681017875824,43.04,28093.1901,0.0,-0.97976,7e-05,0.75677]
[1681017880853,43.04,28089.876,0.0,-0.98001,7e-05,0.749]
[1681017887672,43.04,28090.7469,0.0,-0.97994,7e-05,0.75103]
[1681017892938,43.04,28090.9149,0.0,-0.97993,7e-05,0.75143]
[1681017897975,43.04,28090.8668,0.0,-0.97993,7e-05,0.75132]
[1681017903013,43.04,28090.8279,0.0,-0.97994,7e-05,0.75122]
[1681017908672,43.04,28090.3612,0.0,-0.97997,7e-05,0.75013]
[1681017914672,43.04,28090.0305,0.0,-0.98,7e-05,0.74936]
[1681017920172,43.04,28090.7424,0.0,-0.97994,7e-05,0.75102]
[1681017925204,43.04,28090.5123,0.0,-0.97996,7e-05,0.75049]
[1681017930242,43.04,28089.9625,0.0,-0.98,7e-05,0.7492]
[1681017935275,43.04,28088.7907,0.0,-0.98012,7e-05,0.74523]
[1681017940311,43.04,28086.5879,0.0,-0.98028,7e-05,0.74012]
[1681017946355,43.04,28086.4947,0.0,-0.98028,7e-05,0.7399]
[1681017951390,43.04,28086.4023,0.0,-0.98029,7e-05,0.73969]
[1681017956672,43.04,28086.4815,0.0,-0.98028,7e-05,0.73987]
[1681017962461,43.04,28086.435,0.0,-0.98029,7e-05,0.73976]
[1681017968672,43.04,28086.3981,0.0,-0.98029,7e-05,0.73968]
[1681017974552,43.04,28086.482,0.0,-0.98028,7e-05,0.73987]
[1681017980672,43.04,28086.5137,0.0,-0.98028,7e-05,0.73995]
[1681017986672,43.04,28086.9877,0.0,-0.98025,7e-05,0.74104]
[1681017992671,43.04,28086.9399,0.0,-0.98028,7e-05,0.7397]
[1681017997712,43.04,28086.8003,0.0,-0.98029,7e-05,0.73938]
[1681018004672,43.04,28086.6764,0.0,-0.9803,7e-05,0.73909]
[1681018009797,43.04,28086.6263,0.0,-0.9803,7e-05,0.73898]
[1681018016672,43.04,28086.9681,0.0,-0.98028,7e-05,0.73977]
[1681018021877,43.04,28086.855,0.0,-0.98029,7e-05,0.73951]
[1681018028672,43.04,28086.4422,0.0,-0.98032,7e-05,0.73855]
[1681018034672,43.04,28086.456,0.0,-0.98032,7e-05,0.73858]
[1681018040010,43.04,28086.3932,0.0,-0.98032,7e-05,0.73844]
[1681018046672,43.04,28086.5318,0.0,-0.98031,7e-05,0.73876]
[1681018052672,43.04,28086.5339,0.0,-0.98034,7e-05,0.73754]
[1681018058672,43.04,28086.536,0.0,-0.98034,7e-05,0.73754]
[1681018064268,43.04,28087.1399,0.0,-0.9803,7e-05,0.73894]
[1681018070310,43.04,28087.0495,0.0,-0.98031,7e-05,0.73873]
[1681018075363,43.04,28087.4048,0.0,-0.98028,7e-05,0.73955]
[1681018082672,43.04,28087.3636,0.0,-0.98028,7e-05,0.73946]
[1681018088672,43.04,28087.3397,0.0,-0.98028,7e-05,0.7394]
[1681018094672,43.04,28087.3223,0.0,-0.98029,7e-05,0.73936]
[1681018100672,43.04,28087.3114,0.0,-0.98029,7e-05,0.73934]
[1681018106625,43.04,28088.2448,0.0,-0.98022,7e-05,0.7415]
[1681018112661,43.04,28087.6993,0.0,-0.98029,7e-05,0.739]
[1681018117694,43.04,28087.3606,0.0,-0.98031,7e-05,0.73822]
[1681018122732,43.04,28087.3014,0.0,-0.98032,7e-05,0.73808]
[1681018128775,43.04,28087.3156,0.0,-0.98032,7e-05,0.73812]
[1681018136672,43.04,28087.2742,0.0,-0.98032,7e-05,0.73802]
[1681018142672,43.04,28087.2806,0.0,-0.98032,7e-05,0.73804]
[1681018147926,43.04,28087.3584,0.0,-0.98031,7e-05,0.73822]
[1681018152962,43.04,28087.3283,0.0,-0.98032,7e-05,0.73815]
[1681018157992,43.04,28087.3604,0.0,-0.98031,7e-05,0.73822]
[1681018163672,43.04,28087.3304,0.0,-0.98032,7e-05,0.73815]
[1681018169672,43.04,28087.2803,0.0,-0.98032,7e-05,0.73804]
[1681018175672,43.04,28087.2824,0.0,-0.98035,7e-05,0.73681]
[1681018181155,43.04,28087.2245,0.0,-0.98036,7e-05,0.73668]
[1681018187196,43.04,28088.2779,0.0,-0.98028,7e-05,0.73911]
[1681018193672,43.04,28088.377,0.0,-0.98027,7e-05,0.73934]
[1681018199300,43.04,28088.9669,0.0,-0.98023,7e-05,0.74071]
[1681018205345,43.04,28088.6627,0.0,-0.98025,7e-05,0.74001]
[1681018211385,43.04,28088.9499,0.0,-0.98023,7e-05,0.74067]
[1681018217440,43.04,28089.0201,0.0,-0.98023,7e-05,0.74083]
[1681018222515,43.04,28089.3003,0.0,-0.98021,7e-05,0.74149]
[1681018229672,43.04,28089.3954,0.0,-0.9802,7e-05,0.74171]
[1681018235552,43.04,28089.8638,0.0,-0.9802,7e-05,0.74156]
[1681018240582,43.04,28089.6494,0.0,-0.98021,7e-05,0.74106]
[1681018245624,43.04,28089.7064,0.0,-0.98021,7e-05,0.7412]
[1681018250672,43.04,28089.4634,0.0,-0.98023,7e-05,0.74063]
[1681018256672,43.04,28089.643,0.0,-0.98021,7e-05,0.74105]
[1681018262672,43.04,28089.5511,0.0,-0.98022,7e-05,0.74083]
[1681018267836,43.04,28089.6348,0.0,-0.98021,7e-05,0.74103]
[1681018272876,43.04,28089.8377,0.0,-0.9802,7e-05,0.7415]
[1681018277910,43.04,28089.802,0.0,-0.9802,7e-05,0.74142]
[1681018282941,43.04,28088.3379,0.0,-0.98031,7e-05,0.73802]
[1681018287976,43.04,28087.8148,0.0,-0.98034,7e-05,0.73681]
[1681018293014,43.04,28088.0955,0.0,-0.98036,7e-05,0.73624]
[1681018298049,43.04,28087.7646,0.0,-0.98038,7e-05,0.73547]
[1681018304118,43.04,28088.0808,0.0,-0.98036,7e-05,0.7362]
[1681018309153,43.04,28088.1753,0.0,-0.98035,7e-05,0.73642]
[1681018314189,43.04,28089.3611,0.0,-0.98026,7e-05,0.73916]
[1681018319228,43.04,28089.4219,0.0,-0.98026,7e-05,0.7393]
[1681018324260,43.04,28089.5121,0.0,-0.98025,7e-05,0.73951]
[1681018329298,43.04,28089.9088,0.0,-0.98023,7e-05,0.74043]
[1681018334672,43.04,28089.6882,0.0,-0.98024,7e-05,0.73992]
[1681018340373,43.04,28089.6601,0.0,-0.98024,7e-05,0.73986]
[1681018345407,43.04,28089.5649,0.0,-0.98025,7e-05,0.73964]
[1681018350446,43.04,28089.0978,0.0,-0.98028,7e-05,0.73855]
[1681018355672,43.04,28089.0315,0.0,-0.98032,7e-05,0.73717]
[1681018361520,43.04,28088.773,0.0,-0.98034,7e-05,0.73657]
[1681018366564,43.04,28088.6832,0.0,-0.98034,7e-05,0.73636]
[1681018373613,43.04,28088.5698,0.0,-0.98035,7e-05,0.7361]
[1681018378643,43.04,28086.6307,0.0,-0.98049,7e-05,0.73163]
[1681018383682,43.04,28086.5932,0.0,-0.98049,7e-05,0.73155]
[1681018389727,43.04,28086.786,0.0,-0.98048,7e-05,0.73199]
[1681018394759,43.04,28086.9656,0.0,-0.98047,7e-05,0.7324]
[1681018400672,43.04,28087.1571,0.0,-0.98045,7e-05,0.73284]
[1681018405855,43.04,28087.1543,0.0,-0.98045,7e-05,0.73284]
[1681018410886,43.04,28087.055,0.0,-0.98046,7e-05,0.73261]
[1681018416927,43.04,28086.8965,0.0,-0.9805,7e-05,0.73102]
[1681018421960,43.04,28086.8558,0.0,-0.98051,7e-05,0.73093]
[1681018426991,43.04,28086.8751,0.0,-0.98051,7e-05,0.73097]
[1681018433037,43.04,28086.8323,0.0,-0.98051,7e-05,0.73087]
[1681018439094,43.04,28087.0208,0.0,-0.98049,7e-05,0.73131]
[1681018445125,43.04,28087.1021,0.0,-0.98049,7e-05,0.73149]
[1681018451672,43.04,28087.541,0.0,-0.98046,7e-05,0.7325]
[1681018457209,43.04,28087.0922,0.0,-0.98049,7e-05,0.73147]
[1681018462249,43.04,28087.0429,0.0,-0.98049,7e-05,0.73136]
[1681018467289,43.04,28086.8744,0.0,-0.98051,7e-05,0.73097]
[1681018472314,43.04,28086.7573,0.0,-0.98054,7e-05,0.72948]
[1681018478672,43.04,28086.7744,0.0,-0.98054,7e-05,0.72952]
[1681018484672,43.04,28086.8922,0.0,-0.98054,7e-05,0.72979]
[1681018490672,43.04,28086.8507,0.0,-0.98054,7e-05,0.72969]
[1681018496672,43.04,28086.8549,0.0,-0.98054,7e-05,0.7297]
[1681018502527,43.04,28086.8491,0.0,-0.98054,7e-05,0.72969]
[1681018507620,43.04,28087.2769,0.0,-0.98051,7e-05,0.73067]
[1681018512654,43.04,28087.0695,0.0,-0.98052,7e-05,0.73019]
[1681018517672,43.04,28087.1608,0.0,-0.98052,7e-05,0.7304]
[1681018523672,43.04,28087.1691,0.0,-0.98052,7e-05,0.73042]
[1681018529672,43.04,28087.3617,0.0,-0.9805,7e-05,0.73087]
[1681018535672,43.04,28087.1451,0.0,-0.98055,7e-05,0.72915]
[1681018540851,43.04,28087.1772,0.0,-0.98055,7e-05,0.72922]
[1681018545919,43.04,28086.8993,0.0,-0.98057,7e-05,0.72858]
[1681018551957,43.04,28086.7094,0.0,-0.98058,7e-05,0.72815]
[1681018559672,43.04,28085.4951,0.0,-0.98067,7e-05,0.72537]
[1681018565672,43.04,28085.2082,0.0,-0.98069,7e-05,0.72471]
[1681018571783,43.04,28085.014,0.0,-0.9807,7e-05,0.72427]
[1681018577672,43.04,28084.8246,0.0,-0.98071,7e-05,0.72383]
[1681018583672,43.04,28084.7961,0.0,-0.98072,7e-05,0.72377]
[1681018589672,43.04,28084.7192,0.0,-0.98072,7e-05,0.72359]
[1681018595360,43.04,28084.579,0.0,-0.98076,7e-05,0.72206]
[1681018600398,43.04,28084.5674,0.0,-0.98076,7e-05,0.72203]
[1681018605424,43.04,28084.4979,0.0,-0.98077,7e-05,0.72187]
[1681018610672,43.04,28084.4122,0.0,-0.98077,7e-05,0.72168]
[1681018616672,43.04,28084.2429,0.0,-0.98079,7e-05,0.72129]
[1681018622672,43.04,28084.2558,0.0,-0.98078,7e-05,0.72132]
[1681018628672,43.04,28084.2644,0.0,-0.98078,7e-05,0.72134]
[1681018634672,43.04,28083.3918,0.0,-0.98085,7e-05,0.71936]
[1681018640672,43.04,28084.0655,0.0,-0.9808,7e-05,0.72089]
[1681018645709,43.04,28083.9876,0.0,-0.9808,7e-05,0.72071]
[1681018650745,43.04,28083.9962,0.0,-0.9808,7e-05,0.72073]
[1681018656792,43.04,28084.7102,0.0,-0.98078,7e-05,0.72114]
[1681018661826,43.04,28084.6657,0.0,-0.98079,7e-05,0.72104]
[1681018667672,43.04,28084.2035,0.0,-0.98082,7e-05,0.71999]
[1681018673672,43.04,28084.4049,0.0,-0.9808,7e-05,0.72045]
[1681018678941,43.04,28084.1341,0.0,-0.98082,7e-05,0.71983]
[1681018683980,43.04,28084.2605,0.0,-0.98081,7e-05,0.72012]
[1681018689010,43.04,28084.1948,0.0,-0.98082,7e-05,0.71997]
[1681018694048,43.04,28084.0041,0.0,-0.98083,7e-05,0.71953]
[1681018700672,43.04,28084.097,0.0,-0.98083,7e-05,0.71975]
[1681018706135,43.04,28084.1034,0.0,-0.98083,7e-05,0.71976]
[1681018712672,43.04,28084.1577,0.0,-0.98085,7e-05,0.71867]
[1681018718218,43.04,28083.9898,0.0,-0.98086,7e-05,0.71829]
[1681018723255,43.04,28083.6748,0.0,-0.98089,7e-05,0.71757]
[1681018728291,43.04,28083.862,0.0,-0.98087,7e-05,0.718]
[1681018733672,43.04,28083.8349,0.0,-0.98088,7e-05,0.71794]
[1681018739360,43.04,28088.5939,0.0,-0.98054,7e-05,0.7288]
[1681018744401,43.04,28089.139,0.0,-0.9805,7e-05,0.73005]
[1681018749435,43.04,28089.1056,0.0,-0.9805,7e-05,0.72997]
[1681018754472,43.04,28088.9649,0.0,-0.98051,7e-05,0.72965]
[1681018760515,43.04,28088.8044,0.0,-0.98052,7e-05,0.72928]
[1681018766672,43.04,28088.888,0.0,-0.98052,7e-05,0.72947]
[1681018771996,43.04,28090.8692,0.0,-0.98041,7e-05,0.73281]
[1681018778672,43.04,28091.5486,0.0,-0.98036,7e-05,0.73437]
[1681018784672,43.04,28091.654,0.0,-0.98035,7e-05,0.73462]
[1681018790672,43.04,28091.7828,0.0,-0.98034,7e-05,0.73492]
[1681018796168,43.04,28091.4509,0.0,-0.98037,7e-05,0.73415]
[1681018801204,43.04,28091.3925,0.0,-0.98037,7e-05,0.73401]
[1681018806238,43.04,28091.3576,0.0,-0.98037,7e-05,0.73393]
[1681018811809,43.04,28091.7048,0.0,-0.98035,7e-05,0.73474]
[1681018817310,43.04,28091.709,0.0,-0.98035,7e-05,0.73475]
[1681018822351,43.04,28090.9334,0.0,-0.9804,7e-05,0.73295]
[1681018828395,43.04,28091.1263,0.0,-0.98039,7e-05,0.7334]
[1681018833426,43.04,28091.2221,0.0,-0.98041,7e-05,0.73239]
[1681018838460,43.04,28090.4229,0.0,-0.98047,7e-05,0.73055]
[1681018844672,43.04,28085.727,0.0,-0.9808,7e-05,0.71981]
[1681018850545,43.04,28084.9459,0.0,-0.98086,7e-05,0.71803]
[1681018856672,43.04,28084.7551,0.0,-0.98087,7e-05,0.7176]
[1681018862628,43.04,28085.8028,0.0,-0.9808,7e-05,0.71998]
[1681018868672,43.04,28085.9688,0.0,-0.98079,7e-05,0.72036]
[1681018873707,43.04,28085.9493,0.0,-0.98079,7e-05,0.72031]
[1681018878742,43.04,28085.9805,0.0,-0.98079,7e-05,0.72038]
[1681018883779,43.04,28085.7489,0.0,-0.9808,7e-05,0.71986]
[1681018888807,43.04,28085.501,0.0,-0.98082,7e-05,0.71929]
[1681018893929,43.04,28085.3439,0.0,-0.98086,7e-05,0.71772]
[1681018899059,43.04,28084.3939,0.0,-0.98093,7e-05,0.71557]
[1681018904672,43.04,28082.2369,0.0,-0.98108,7e-05,0.71069]
[1681018910672,43.04,28082.4003,0.0,-0.98107,7e-05,0.71106]
[1681018916672,43.04,28082.5756,0.0,-0.98106,7e-05,0.71146]
[1681018922672,43.04,28082.6443,0.0,-0.98105,7e-05,0.71161]
[1681018928320,43.04,28082.5458,0.0,-0.98106,7e-05,0.71139]
[1681018934416,43.04,28080.3757,0.0,-0.98121,7e-05,0.70651]
[1681018939462,43.04,28080.5182,0.0,-0.9812,7e-05,0.70683]
[1681018944503,43.04,28081.1355,0.0,-0.98116,7e-05,0.70821]
[1681018949530,43.04,28081.0519,0.0,-0.98116,7e-05,0.70803]
[1681018954563,43.04,28080.9219,0.0,-0.9812,7e-05,0.70653]
[1681018961672,43.04,28081.0819,0.0,-0.98119,7e-05,0.70689]
[1681018967656,43.04,28079.3238,0.0,-0.98131,7e-05,0.70295]
[1681018972687,43.04,28073.1975,0.0,-0.98173,7e-05,0.68936]
[1681018977726,43.04,28073.4204,0.0,-0.98172,7e-05,0.68988]
[1681018982932,43.04,28071.6557,0.0,-0.98183,7e-05,0.68604]
[1681018987960,43.04,28071.4449,0.0,-0.98185,7e-05,0.68565]
[1681018992998,43.05,28071.377,0.0,-0.98185,7e-05,0.68557]
[1681018998032,43.05,28071.4569,0.0,-0.98184,7e-05,0.68581]
[1681019003064,43.05,28069.6676,0.0,-0.98196,7e-05,0.68198]
[1681019009132,43.05,28069.1102,0.0,-0.98199,7e-05,0.6809]
[1681019015672,43.05,28069.4167,0.0,-0.982,7e-05,0.68057]
[1681019021217,43.05,28069.7834,0.0,-0.98197,7e-05,0.68149]
[1681019026251,43.06,28070.881,0.0,-0.98189,7e-05,0.684]
[1681019031286,43.06,28070.8745,0.0,-0.98189,7e-05,0.68407]
[1681019036672,43.06,28070.5461,0.0,-0.98191,7e-05,0.68346]
[1681019042366,43.06,28070.4451,0.0,-0.98191,7e-05,0.68333]
[1681019048408,43.06,28068.5072,0.0,-0.98204,7e-05,0.67926]
[1681019053438,43.06,28069.5183,0.0,-0.98196,7e-05,0.68158]
[1681019060672,43.07,28070.1025,0.0,-0.98192,7e-05,0.68302]
[1681019066531,43.07,28070.4564,0.0,-0.98189,7e-05,0.68391]
[1681019072576,43.07,28070.4351,0.0,-0.98192,7e-05,0.68279]
[1681019078672,43.07,28070.4588,0.0,-0.98192,7e-05,0.68296]
[1681019084655,43.07,28071.0181,0.0,-0.98187,7e-05,0.68429]
[1681019089695,43.07,28070.8444,0.0,-0.98188,7e-05,0.68399]
[1681019094726,43.07,28070.9416,0.0,-0.98187,7e-05,0.68429]
[1681019099761,43.08,28070.7822,0.0,-0.98188,7e-05,0.68402]
[1681019104801,43.08,28070.6527,0.0,-0.98189,7e-05,0.68382]
[1681019109831,43.08,28070.1531,0.0,-0.98192,7e-05,0.68282]
[1681019114888,43.08,28070.1586,0.0,-0.98192,7e-05,0.68293]
[1681019120672,43.08,28070.0885,0.0,-0.98192,7e-05,0.68289]
[1681019125959,43.08,28070.3098,0.0,-0.9819,7e-05,0.68347]
[1681019132070,43.08,28070.1761,0.0,-0.98193,7e-05,0.68211]
[1681019137108,43.09,28070.3906,0.0,-0.98192,7e-05,0.68268]
[1681019144672,43.09,28070.3393,0.0,-0.98192,7e-05,0.68271]
[1681019150198,43.09,28070.3179,0.0,-0.98191,7e-05,0.68277]
[1681019155227,43.09,28070.5707,0.0,-0.98189,7e-05,0.68342]
[1681019160269,43.09,28070.4207,0.0,-0.9819,7e-05,0.68318]
[1681019165297,43.09,28070.4164,0.0,-0.9819,7e-05,0.68326]
[1681019171672,43.09,28070.6213,0.0,-0.98188,7e-05,0.68382]
[1681019177672,43.1,28070.6233,0.0,-0.98188,7e-05,0.68392]
[1681019183430,43.1,28070.5189,0.0,-0.98188,7e-05,0.68379]
[1681019188465,43.1,28069.8444,0.0,-0.98192,7e-05,0.68241]
[1681019193497,43.1,28069.8528,0.0,-0.98195,7e-05,0.68136]
[1681019198672,43.1,28069.7734,0.0,-0.98195,7e-05,0.68129]
[1681019204672,43.1,28069.8318,0.0,-0.98195,7e-05,0.68155]
[1681019210672,43.11,28069.8953,0.0,-0.98194,7e-05,0.68181]
[1681019215745,43.11,28070.0673,0.0,-0.98192,7e-05,0.68229]
[1681019220777,43.11,28069.8522,0.0,-0.98193,7e-05,0.68192]
[1681019225814,43.11,28069.7179,0.0,-0.98194,7e-05,0.68174]
[1681019230882,43.11,28069.9735,0.0,-0.98192,7e-05,0.6824]
[1681019235918,43.11,28069.8385,0.0,-0.98192,7e-05,0.6822]
[1681019240953,43.11,28069.8341,0.0,-0.98192,7e-05,0.68229]
[1681019245984,43.12,28069.8598,0.0,-0.98192,7e-05,0.68244]
[1681019251021,43.12,28069.7676,0.0,-0.98195,7e-05,0.68116]
[1681019256055,43.12,28069.1325,0.0,-0.98199,7e-05,0.6799]
[1681019261094,43.12,28069.2225,0.0,-0.98198,7e-05,0.68022]
[1681019267672,43.12,28069.2996,0.0,-0.98197,7e-05,0.68055]
[1681019273171,43.12,28069.5652,0.0,-0.98195,7e-05,0.68126]
[1681019278212,43.13,28069.5887,0.0,-0.98194,7e-05,0.68142]
[1681019284254,43.13,28069.4086,0.0,-0.98195,7e-05,0.68115]
[1681019290292,43.13,28069.4228,0.0,-0.98195,7e-05,0.68132]
[1681019295328,43.13,28069.6828,0.0,-0.98192,7e-05,0.68199]
[1681019300356,43.13,28069.4227,0.0,-0.98194,7e-05,0.68153]
[1681019305417,43.13,28067.997,0.0,-0.98203,7e-05,0.67856]
[1681019312672,43.14,28068.304,0.0,-0.98203,7e-05,0.67824]
[1681019318600,43.14,28068.4682,0.0,-0.98202,7e-05,0.67876]
[1681019324640,43.14,28068.4517,0.0,-0.98201,7e-05,0.67888]
[1681019330672,43.14,28068.4267,0.0,-0.98201,7e-05,0.67899]
[1681019335723,43.15,28068.5052,0.0,-0.982,7e-05,0.67929]
[1681019340758,43.15,28068.3279,0.0,-0.98201,7e-05,0.67903]
[1681019348672,43.15,28068.0742,0.0,-0.98202,7e-05,0.6787]
[1681019354672,43.15,28068.217,0.0,-0.982,7e-05,0.67917]
[1681019360672,43.16,28067.9862,0.0,-0.98201,7e-05,0.67882]
[1681019366672,43.16,28066.8854,0.0,-0.98208,7e-05,0.67662]
[1681019371973,43.16,28067.4124,0.0,-0.98207,7e-05,0.67674]
[1681019378018,43.16,28067.1073,0.0,-0.98209,7e-05,0.67627]
[1681019383064,43.17,28067.0937,0.0,-0.98208,7e-05,0.6764]
[1681019390112,43.17,28067.0078,0.0,-0.98208,7e-05,0.67643]
[1681019395144,43.17,28066.8413,0.0,-0.98209,7e-05,0.67623]
[1681019400175,43.17,28064.6534,0.0,-0.98223,7e-05,0.67169]
[1681019405212,43.18,28062.8213,0.0,-0.98234,7e-05,0.66798]
[1681019411672,43.18,28060.0519,0.0,-0.98251,7e-05,0.6625]
[1681019417299,43.19,28059.7824,0.0,-0.98251,7e-05,0.6623]
[1681019422329,43.19,28060.8345,0.0,-0.98244,7e-05,0.66485]
[1681019427369,43.2,28061.088,0.0,-0.98241,7e-05,0.66567]
[1681019432402,43.2,28061.0987,0.0,-0.98243,7e-05,0.66481]
[1681019438442,43.21,28061.075,0.0,-0.98242,7e-05,0.6651]
[1681019443487,43.21,28055.4771,0.0,-0.98278,6e-05,0.65353]
[1681019448525,43.22,28053.2077,0.0,-0.98291,6e-05,0.6492]
[1681019453672,43.22,28053.1213,0.0,-0.9829,6e-05,0.64948]
[1681019459599,43.23,28053.4728,0.0,-0.98286,6e-05,0.65075]
[1681019464634,43.24,28053.465,0.0,-0.98285,6e-05,0.65118]
[1681019469668,43.24,28052.8193,0.0,-0.98287,6e-05,0.65026]
[1681019474672,43.25,28053.4264,0.0,-0.98282,6e-05,0.65198]
[1681019479736,43.26,28050.8171,0.0,-0.98297,6e-05,0.64698]
[1681019484771,43.27,28051.24,0.0,-0.98293,6e-05,0.64834]
[1681019490819,43.27,28050.5888,0.0,-0.98296,6e-05,0.64756]
[1681019495846,43.28,28050.6467,0.0,-0.98297,6e-05,0.64702]
[1681019500910,43.29,28049.7489,0.0,-0.98301,6e-05,0.64565]
[1681019505946,43.29,28045.2717,0.0,-0.98329,6e-05,0.63636]
[1681019510984,43.29,28037.8198,0.0,-0.98375,6e-05,0.62112]
[1681019516015,43.29,28035.4215,0.0,-0.9839,6e-05,0.61627]
[1681019521051,43.29,28038.7187,0.0,-0.9837,6e-05,0.62294]
[1681019526094,43.29,28044.0142,0.0,-0.98337,6e-05,0.63376]
[1681019531672,43.29,28042.6694,0.0,-0.98345,6e-05,0.631]
[1681019537672,43.29,28042.9306,0.0,-0.98344,6e-05,0.63154]
[1681019543206,43.29,28042.1011,0.0,-0.98349,6e-05,0.62984]
[1681019548238,43.29,28040.3825,0.0,-0.98359,6e-05,0.62633]
[1681019553278,43.29,28040.8304,0.0,-0.9836,6e-05,0.62612]
[1681019558672,43.29,28040.8328,0.0,-0.98359,6e-05,0.62612]
[1681019564353,43.29,28039.2499,0.0,-0.98369,6e-05,0.6229]
[1681019569388,43.29,28041.1447,0.0,-0.98358,6e-05,0.62676]
[1681019574487,43.29,28046.1325,0.0,-0.98327,6e-05,0.637]
[1681019579504,43.29,28043.8553,0.0,-0.98341,6e-05,0.63231]
[1681019584524,43.29,28043.2954,0.0,-0.98344,6e-05,0.63116]
[1681019589553,43.29,28043.8655,0.0,-0.98341,6e-05,0.63233]
[1681019594672,43.29,28043.4705,0.0,-0.98343,6e-05,0.63152]
[1681019600635,43.29,28043.1006,0.0,-0.98345,6e-05,0.63076]
[1681019606672,43.29,28043.1664,0.0,-0.98345,6e-05,0.6309]
[1681019611707,43.29,28043.1879,0.0,-0.98348,6e-05,0.62981]
[1681019616741,43.29,28043.2737,0.0,-0.98347,6e-05,0.62999]
[1681019624672,43.29,28043.2352,0.0,-0.98347,6e-05,0.62991]
[1681019629832,43.29,28043.2138,0.0,-0.98348,6e-05,0.62987]
[1681019635873,43.29,28043.143,0.0,-0.98348,6e-05,0.62972]
[1681019640989,43.29,28044.8729,0.0,-0.98337,6e-05,0.63327]
[1681019646025,43.29,28044.8945,0.0,-0.98337,6e-05,0.63332]
[1681019651059,43.29,28044.6726,0.0,-0.98338,6e-05,0.63286]
[1681019656100,43.29,28040.7476,0.0,-0.98363,6e-05,0.62483]
[1681019662142,43.29,28040.8306,0.0,-0.98362,6e-05,0.625]
[1681019668183,43.29,28041.0338,0.0,-0.98361,6e-05,0.62541]
[1681019673220,43.29,28040.9357,0.0,-0.98364,6e-05,0.62409]
[1681019678672,43.29,28040.4075,0.0,-0.98368,6e-05,0.62302]
[1681019684297,43.29,28042.0158,0.0,-0.98358,6e-05,0.6263]
[1681019689341,43.29,28042.458,0.0,-0.98355,6e-05,0.6272]
[1681019694373,43.29,28041.1558,0.0,-0.98363,6e-05,0.62454]
[1681019699402,43.29,28039.2619,0.0,-0.98375,6e-05,0.6207]
[1681019704441,43.29,28038.445,0.0,-0.9838,6e-05,0.61904]
[1681019711504,43.29,28041.0981,0.0,-0.98363,6e-05,0.62443]
[1681019716531,43.29,28040.8253,0.0,-0.98365,6e-05,0.62387]
[1681019721559,43.29,28041.7312,0.0,-0.9836,6e-05,0.62571]
[1681019726598,43.29,28040.1341,0.0,-0.98369,6e-05,0.62247]
[1681019731631,43.29,28039.9683,0.0,-0.98373,6e-05,0.62101]
[1681019736669,43.29,28039.9867,0.0,-0.98373,6e-05,0.62105]
[1681019741672,43.29,28039.7408,0.0,-0.98375,6e-05,0.62055]
[1681019747672,43.29,28039.6635,0.0,-0.98375,6e-05,0.6204]
[1681019753672,43.29,28040.7684,0.0,-0.98368,6e-05,0.62264]
[1681019758928,43.29,28040.6293,0.0,-0.98369,6e-05,0.62235]
[1681019763964,43.29,28040.4779,0.0,-0.9837,6e-05,0.62205]
[1681019769160,43.29,28040.4093,0.0,-0.98371,6e-05,0.62191]
[1681019774167,43.29,28040.7708,0.0,-0.98368,6e-05,0.62264]
[1681019779203,43.29,28042.3319,0.0,-0.98359,6e-05,0.62582]
[1681019784238,43.29,28042.7015,0.0,-0.98356,6e-05,0.62657]
[1681019789273,43.29,28041.9104,0.0,-0.98361,6e-05,0.62496]
[1681019794312,43.29,28042.0362,0.0,-0.98363,6e-05,0.6241]
[1681019799339,43.29,28043.3784,0.0,-0.98355,6e-05,0.62683]
[1681019804375,43.29,28042.8545,0.0,-0.98358,6e-05,0.62576]
[1681019809416,43.29,28042.709,0.0,-0.98359,6e-05,0.62547]
[1681019815459,43.29,28041.8519,0.0,-0.98364,6e-05,0.62372]
[1681019822672,43.29,28041.651,0.0,-0.98366,6e-05,0.62331]
[1681019828672,43.29,28041.563,0.0,-0.98366,6e-05,0.62313]
[1681019834594,43.29,28041.8986,0.0,-0.98364,6e-05,0.62382]
[1681019839632,43.29,28041.595,0.0,-0.98366,6e-05,0.6232]
[1681019846672,43.31,28041.6721,0.0,-0.98362,6e-05,0.62448]
[1681019851717,43.32,28041.6742,0.0,-0.98363,6e-05,0.62415]
[1681019856747,43.33,28041.174,0.0,-0.98363,6e-05,0.62394]
[1681019861787,43.34,28039.8608,0.0,-0.98369,6e-05,0.62209]
[1681019866821,43.35,28038.9559,0.0,-0.98372,6e-05,0.62109]
[1681019871853,43.37,28038.5239,0.0,-0.98372,6e-05,0.62105]
[1681019876892,43.38,28037.3775,0.0,-0.98376,6e-05,0.61957]
[1681019881924,43.39,28036.9409,0.0,-0.98376,6e-05,0.61954]
[1681019886964,43.41,28036.337,0.0,-0.98377,6e-05,0.61936]
[1681019891997,43.42,28036.0762,0.0,-0.98376,6e-05,0.61969]
[1681019897099,43.43,28041.2957,0.0,-0.98341,6e-05,0.63111]
[1681019902132,43.44,28040.7569,0.0,-0.98342,6e-05,0.63074]
[1681019909672,43.46,28043.0107,0.0,-0.98325,6e-05,0.63631]
[1681019915243,43.47,28042.5923,0.0,-0.98328,6e-05,0.63513]
[1681019920277,43.48,28042.6323,0.0,-0.98326,6e-05,0.6359]
[1681019925304,43.49,28042.8965,0.0,-0.98322,6e-05,0.63712]
[1681019930351,43.5,28042.4408,0.0,-0.98323,6e-05,0.63685]
[1681019936476,43.51,28041.402,0.0,-0.98327,6e-05,0.63554]
[1681019942525,43.53,28041.1087,0.0,-0.98326,6e-05,0.63576]
[1681019947556,43.54,28041.222,0.0,-0.98323,6e-05,0.63667]
[1681019952593,43.55,28040.9168,0.0,-0.98323,6e-05,0.63672]
[1681019957627,43.56,28040.3893,0.0,-0.98324,6e-05,0.63631]
[1681019962664,43.57,28039.0059,0.0,-0.98331,6e-05,0.63417]
[1681019967699,43.58,28037.2028,0.0,-0.9834,6e-05,0.63121]
[1681019972735,43.59,28035.7419,0.0,-0.98349,6e-05,0.62787]
[1681019977773,43.6,28035.0682,0.0,-0.98351,6e-05,0.62728]
[1681019984672,43.62,28034.8165,0.0,-0.98349,6e-05,0.62786]
[1681019989918,43.63,28032.8439,0.0,-0.98359,6e-05,0.62466]
[1681019994956,43.64,28021.2538,0.0,-0.98426,6e-05,0.60244]
[1681019999992,43.66,28026.2456,0.0,-0.98393,6e-05,0.6133]
[1681020005129,43.67,28024.332,0.0,-0.98402,6e-05,0.61044]
[1681020010170,43.69,28025.4108,0.0,-0.98393,6e-05,0.61354]
[1681020015206,43.7,28023.5875,0.0,-0.98401,6e-05,0.61086]
[1681020020241,43.72,28023.5956,0.0,-0.98398,6e-05,0.61184]
[1681020025276,43.73,28023.6744,0.0,-0.98394,6e-05,0.61312]
[1681020031318,43.75,28023.2831,0.0,-0.98396,6e-05,0.61237]
[1681020036349,43.77,28023.1584,0.0,-0.98393,6e-05,0.61306]
[1681020041391,43.78,28020.7299,0.0,-0.98405,6e-05,0.6092]
[1681020046425,43.8,28019.968,0.0,-0.98407,6e-05,0.60868]
[1681020051475,43.81,28019.6792,0.0,-0.98405,6e-05,0.6091]
[1681020056505,43.83,28019.198,0.0,-0.98405,6e-05,0.60914]
[1681020061543,43.84,28017.7,0.0,-0.98411,6e-05,0.60718]
[1681020066577,43.86,28019.7555,0.0,-0.98396,6e-05,0.61224]
[1681020071616,43.87,28018.9401,0.0,-0.98398,6e-05,0.61158]
[1681020076648,43.89,28021.2375,0.0,-0.98381,6e-05,0.61708]
[1681020081687,43.9,28022.2498,0.0,-0.98372,6e-05,0.61999]
[1681020086720,43.91,28020.4834,0.0,-0.9838,6e-05,0.61735]
[1681020091753,43.93,28020.9509,0.0,-0.98377,6e-05,0.61806]
[1681020096792,43.94,28016.9009,0.0,-0.98399,6e-05,0.61093]
[1681020101916,43.96,28008.3974,0.0,-0.98446,6e-05,0.59537]
[1681020106003,43.97,27987.5207,0.0,-0.98561,5e-05,0.55673]
[1681020110672,43.97,27965.9388,0.0,-0.98675,5e-05,0.51832]
[1681020116115,43.98,27958.9428,0.0,-0.98709,5e-05,0.5066]
[1681020119672,43.99,27942.3688,0.0,-0.98787,5e-05,0.47976]
[1681020125184,44.01,27940.5396,0.0,-0.98792,5e-05,0.47794]
[1681020130216,44.04,27942.8994,0.0,-0.98777,5e-05,0.48323]
[1681020135255,44.05,27943.4169,0.0,-0.98772,5e-05,0.48493]
[1681020140285,44.07,27946.5603,0.0,-0.98755,5e-05,0.49078]
[1681020145321,44.08,27946.2812,0.0,-0.98754,5e-05,0.49097]
[1681020148519,44.08,27953.262,0.0,-0.98719,5e-05,0.503]
[1681020154392,44.1,27957.6218,0.0,-0.98697,5e-05,0.51052]
[1681020159428,44.12,27962.745,0.0,-0.98667,5e-05,0.5206]
[1681020164462,44.15,27963.5359,0.0,-0.98659,5e-05,0.52349]
[1681020169497,44.17,27966.0074,0.0,-0.98641,5e-05,0.52935]
[1681020174527,44.2,27975.6106,0.0,-0.98586,5e-05,0.548]
[1681020179566,44.23,27968.5367,0.0,-0.98619,5e-05,0.53689]
[1681020184595,44.25,27967.0735,0.0,-0.98622,5e-05,0.53585]
[1681020189634,44.28,27960.9928,0.0,-0.98649,5e-05,0.52669]
[1681020194673,44.3,27960.3296,0.0,-0.98648,5e-05,0.52706]
[1681020199705,44.33,27958.7072,0.0,-0.98652,5e-05,0.52577]
[1681020204737,44.36,27951.1516,0.0,-0.98685,5e-05,0.51424]
[1681020209781,44.38,27949.3674,0.0,-0.9869,5e-05,0.51271]
[1681020214810,44.41,27951.1341,0.0,-0.98679,5e-05,0.51626]
[1681020219845,44.44,27952.1112,0.0,-0.98669,5e-05,0.51947]
[1681020224881,44.46,27952.419,0.0,-0.98663,5e-05,0.52153]
[1681020229913,44.49,27952.509,0.0,-0.98657,5e-05,0.52353]
[1681020234953,44.52,27953.8104,0.0,-0.98646,5e-05,0.52733]
[1681020239984,44.55,27955.2813,0.0,-0.98634,5e-05,0.53144]
[1681020245023,44.57,27955.1631,0.0,-0.9863,5e-05,0.53279]
[1681020250056,44.6,27955.5941,0.0,-0.98623,5e-05,0.53511]
[1681020255094,44.63,27957.4763,0.0,-0.98609,5e-05,0.54]
[1681020260121,44.65,27956.7754,0.0,-0.98608,5e-05,0.54033]
[1681020265164,44.68,27954.3192,0.0,-0.98616,5e-05,0.53757]
[1681020270202,44.71,27952.6014,0.0,-0.9862,5e-05,0.53612]
[1681020275230,44.73,27952.9399,0.0,-0.98616,5e-05,0.53726]
[1681020280266,44.76,27955.9232,0.0,-0.98596,5e-05,0.54411]
[1681020285300,44.78,27950.7828,0.0,-0.98618,5e-05,0.53645]
[1681020290337,44.81,27950.6736,0.0,-0.98614,5e-05,0.53784]
[1681020295376,44.82,27949.5364,0.0,-0.98618,5e-05,0.53658]
[1681020300417,44.85,27949.9388,0.0,-0.98612,5e-05,0.53859]
[1681020305452,44.85,27951.5955,0.0,-0.98603,5e-05,0.54164]
[1681020310487,44.85,27951.8073,0.0,-0.98601,5e-05,0.54214]
[1681020315522,44.85,27951.2941,0.0,-0.98604,5e-05,0.54135]
[1681020320552,44.85,27951.1336,0.0,-0.98604,5e-05,0.5412]
[1681020325592,44.85,27955.2232,0.0,-0.98582,5e-05,0.5485]
[1681020330626,44.86,27956.1427,0.0,-0.98577,5e-05,0.55018]
[1681020335654,44.86,27957.057,0.0,-0.98575,5e-05,0.55079]
[1681020340692,44.86,27958.6877,0.0,-0.98566,5e-05,0.55373]
[1681020345794,44.86,27958.2453,0.0,-0.98569,5e-05,0.55293]
[1681020350866,44.86,27963.6185,0.0,-0.9854,5e-05,0.56265]
[1681020355902,44.86,27965.6643,0.0,-0.98529,5e-05,0.56638]
[1681020360938,44.86,27966.5581,0.0,-0.98523,5e-05,0.5683]
[1681020365975,44.89,27963.2721,0.0,-0.98536,5e-05,0.5638]
[1681020371000,44.91,27956.2543,0.0,-0.98569,5e-05,0.55265]
[1681020376047,44.94,27947.6582,0.0,-0.9861,5e-05,0.53903]
[1681020381076,44.97,27949.2481,0.0,-0.98597,5e-05,0.54344]
[1681020386112,44.99,27944.7619,0.0,-0.98615,5e-05,0.53717]
[1681020391146,45.02,27951.9385,0.0,-0.98575,5e-05,0.55043]
[1681020396182,45.05,27958.6028,0.0,-0.98535,5e-05,0.56401]
[1681020401215,45.07,27967.3675,0.0,-0.98482,6e-05,0.58149]
[1681020406254,45.09,27971.2581,0.0,-0.98457,6e-05,0.59004]
[1681020411282,45.11,27976.8492,0.0,-0.98421,6e-05,0.60177]
[1681020416423,45.13,27982.3096,0.0,-0.98386,6e-05,0.61333]
[1681020422462,45.14,27984.4351,0.0,-0.9837,6e-05,0.61863]
[1681020427504,45.16,27982.0695,0.0,-0.9838,6e-05,0.61519]
[1681020432539,45.18,27985.2457,0.0,-0.98359,6e-05,0.62231]
[1681020437575,45.19,27985.6443,0.0,-0.98354,6e-05,0.624]
[1681020442607,45.21,27988.4539,0.0,-0.98334,6e-05,0.63034]
[1681020447642,45.22,27992.4979,0.0,-0.98307,6e-05,0.63918]
[1681020452675,45.23,27999.8997,0.0,-0.98262,6e-05,0.65363]
[1681020457711,45.24,28001.5946,0.0,-0.9825,6e-05,0.65765]
[1681020462751,45.25,28001.0528,0.0,-0.98252,6e-05,0.65709]
[1681020467777,45.26,27995.6977,0.0,-0.98283,6e-05,0.64692]
[1681020472817,45.27,27997.6435,0.0,-0.98269,6e-05,0.65147]
[1681020477850,45.27,28006.519,0.0,-0.98211,6e-05,0.67006]
[1681020482887,45.28,27999.9188,0.0,-0.98252,6e-05,0.65706]
[1681020487917,45.29,27999.3693,0.0,-0.98253,6e-05,0.65658]
[1681020492962,45.3,28002.7766,0.0,-0.9823,6e-05,0.66405]
[1681020497988,45.31,27995.9085,0.0,-0.98271,6e-05,0.65062]
[1681020503025,45.32,27991.8048,0.0,-0.98295,6e-05,0.64304]
[1681020508059,45.33,27989.5283,0.0,-0.98306,6e-05,0.63924]
[1681020513101,45.34,27989.662,0.0,-0.98306,6e-05,0.63911]
[1681020518672,45.35,27990.2447,0.0,-0.983,6e-05,0.64115]
[1681020524175,45.37,27990.3477,0.0,-0.98297,6e-05,0.64208]
[1681020529207,45.37,27995.1934,0.0,-0.98265,6e-05,0.65243]
[1681020534247,45.38,27992.93,0.0,-0.98277,6e-05,0.64849]
[1681020539281,45.39,27995.7215,0.0,-0.98258,6e-05,0.6547]
[1681020544385,45.4,27992.4347,0.0,-0.98276,6e-05,0.6487]
[1681020549422,45.41,27995.621,0.0,-0.98255,6e-05,0.65571]
[1681020554458,45.42,27993.6997,0.0,-0.98265,6e-05,0.65242]
[1681020559499,45.43,27994.1708,0.0,-0.9826,6e-05,0.65398]
[1681020564531,45.44,27991.3501,0.0,-0.98276,6e-05,0.64893]
[1681020569556,45.45,27990.1425,0.0,-0.98281,6e-05,0.64717]
[1681020574601,45.46,27988.9258,0.0,-0.98289,6e-05,0.64426]
[1681020579632,45.47,27988.5657,0.0,-0.98289,6e-05,0.64425]
[1681020584677,45.48,27987.3929,0.0,-0.98294,6e-05,0.64262]
[1681020589704,45.49,27989.4756,0.0,-0.98279,6e-05,0.64747]
[1681020594732,45.5,27988.8936,0.0,-0.98281,6e-05,0.64697]
[1681020599774,45.51,27988.826,0.0,-0.98279,6e-05,0.6475]
[1681020604806,45.52,27989.8665,0.0,-0.98271,6e-05,0.65023]
[1681020609846,45.53,27989.9107,0.0,-0.98269,6e-05,0.65095]
[1681020614878,45.54,27988.5797,0.0,-0.98275,6e-05,0.6489]
[1681020619909,45.56,27984.6494,0.0,-0.98297,6e-05,0.64178]
[1681020625976,45.57,27985.9223,0.0,-0.98286,6e-05,0.64516]
[1681020631014,45.58,27984.8674,0.0,-0.98293,6e-05,0.64276]
[1681020636049,45.59,27984.4233,0.0,-0.98293,6e-05,0.64259]
[1681020641083,45.6,27980.6481,0.0,-0.98314,6e-05,0.63589]
[1681020646122,45.62,27976.8187,0.0,-0.98334,6e-05,0.62923]
[1681020651162,45.63,27976.8756,0.0,-0.98331,6e-05,0.63021]
[1681020656193,45.65,27975.3162,0.0,-0.98338,6e-05,0.62802]
[1681020661228,45.66,27974.1703,0.0,-0.98342,6e-05,0.62668]
[1681020666266,45.67,27973.95,0.0,-0.98341,6e-05,0.62714]
[1681020671672,45.69,27973.7785,0.0,-0.98339,6e-05,0.62769]
[1681020677342,45.71,27973.1445,0.0,-0.98339,6e-05,0.62752]
[1681020682464,45.72,27972.8908,0.0,-0.98338,6e-05,0.62791]
[1681020687509,45.73,27972.7241,0.0,-0.98336,6e-05,0.62847]
[1681020692672,45.75,27972.3237,0.0,-0.98339,6e-05,0.62744]
[1681020698588,45.76,27971.3373,0.0,-0.98342,6e-05,0.62659]
[1681020703609,45.78,27969.2412,0.0,-0.98352,6e-05,0.62326]
[1681020708644,45.79,27967.4398,0.0,-0.9836,6e-05,0.62036]
[1681020713672,45.8,27971.1036,0.0,-0.98336,6e-05,0.62838]
[1681020718720,45.81,27973.1545,0.0,-0.98321,6e-05,0.63325]
[1681020723764,45.83,27973.4241,0.0,-0.98317,6e-05,0.6346]
[1681020728796,45.84,27972.3092,0.0,-0.98321,6e-05,0.63325]
[1681020733832,45.85,27973.118,0.0,-0.98314,6e-05,0.63565]
[1681020738863,45.87,27973.334,0.0,-0.9831,6e-05,0.63687]
[1681020743902,45.88,27969.8895,0.0,-0.98328,6e-05,0.63096]
[1681020748938,45.89,27960.0763,0.0,-0.98383,6e-05,0.61302]
[1681020753973,45.91,27958.0387,0.0,-0.98394,6e-05,0.60912]
[1681020759011,45.93,27956.1808,0.0,-0.98401,6e-05,0.60671]
[1681020764044,45.95,27951.5632,0.0,-0.98424,6e-05,0.59923]
[1681020769080,45.97,27952.002,0.0,-0.98418,6e-05,0.60124]
[1681020774124,45.99,27956.1155,0.0,-0.98391,6e-05,0.61008]
[1681020779154,46.0,27964.1206,0.0,-0.98341,6e-05,0.62645]
[1681020784189,46.02,27969.2004,0.0,-0.98308,6e-05,0.63718]
[1681020789226,46.03,27969.0745,0.0,-0.98306,6e-05,0.63773]
[1681020794259,46.04,27969.8911,0.0,-0.98299,6e-05,0.64011]
[1681020799292,46.06,27971.2662,0.0,-0.98288,6e-05,0.64371]
[1681020804327,46.07,27978.1542,0.0,-0.98243,6e-05,0.65809]
[1681020809367,46.08,27977.1742,0.0,-0.98248,6e-05,0.65671]
[1681020814401,46.08,27978.8612,0.0,-0.98238,6e-05,0.65951]
[1681020819430,46.09,27983.5355,0.0,-0.98207,6e-05,0.66946]
[1681020824672,46.1,27983.1011,0.0,-0.98209,6e-05,0.66903]
[1681020830504,46.11,27980.5832,0.0,-0.98223,6e-05,0.66453]
[1681020835561,46.12,27981.6514,0.0,-0.98214,6e-05,0.66718]
[1681020840590,46.12,27983.7059,0.0,-0.982,6e-05,0.6718]
[1681020845623,46.13,27982.1507,0.0,-0.98209,6e-05,0.66909]
[1681020850662,46.14,27982.0088,0.0,-0.98208,6e-05,0.66925]
[1681020855727,46.14,27979.0603,0.0,-0.98225,6e-05,0.66377]
[1681020860755,46.15,27977.0995,0.0,-0.98236,6e-05,0.66037]
[1681020866672,46.16,27976.9024,0.0,-0.98235,6e-05,0.66064]
[1681020871941,46.17,27979.2245,0.0,-0.98222,6e-05,0.66468]
[1681020876971,46.18,27982.8277,0.0,-0.98197,6e-05,0.67245]
[1681020882001,46.19,27982.5011,0.0,-0.98198,6e-05,0.67221]
[1681020887045,46.19,27977.4017,0.0,-0.98229,6e-05,0.66236]
[1681020892078,46.2,27976.9104,0.0,-0.9823,6e-05,0.66191]
[1681020898131,46.21,27977.6438,0.0,-0.98223,6e-05,0.66403]
[1681020903173,46.22,27976.8857,0.0,-0.98227,6e-05,0.66303]
[1681020908211,46.23,27976.2238,0.0,-0.98229,6e-05,0.66223]
[1681020913247,46.24,27975.7881,0.0,-0.9823,6e-05,0.66189]
[1681020918275,46.24,27978.5015,0.0,-0.98211,6e-05,0.66786]
[1681020923319,46.25,27975.3234,0.0,-0.9823,6e-05,0.66198]
[1681020929477,46.26,27975.8072,0.0,-0.98225,6e-05,0.66359]
[1681020935672,46.27,27976.209,0.0,-0.98223,6e-05,0.66394]
[1681020941561,46.28,27976.3764,0.0,-0.9822,6e-05,0.66489]
[1681020947672,46.29,27976.2381,0.0,-0.98219,6e-05,0.66523]
[1681020953672,46.3,27976.1834,0.0,-0.98217,6e-05,0.66572]
[1681020959672,46.31,27976.0487,0.0,-0.98216,6e-05,0.66605]
[1681020965672,46.32,27975.8983,0.0,-0.98215,6e-05,0.66634]
[1681020971672,46.33,27975.8457,0.0,-0.98214,6e-05,0.66683]
[1681020977672,46.34,27975.9126,0.0,-0.98212,6e-05,0.66755]
[1681020982847,46.35,27976.1583,0.0,-0.98209,6e-05,0.66852]
[1681020988884,46.35,27976.4329,0.0,-0.98205,6e-05,0.66963]
[1681020993921,46.36,27974.9727,0.0,-0.98216,6e-05,0.66596]
[1681020998960,46.37,27970.6097,0.0,-0.98241,6e-05,0.6578]
[1681021003989,46.38,27966.0142,0.0,-0.98267,6e-05,0.64929]
[1681021009024,46.39,27958.6836,0.0,-0.98309,6e-05,0.63571]
[1681021014125,46.41,27959.2514,0.0,-0.98303,6e-05,0.63763]
[1681021019184,46.42,27957.4892,0.0,-0.98311,6e-05,0.63503]
[1681021024197,46.43,27954.7041,0.0,-0.98325,6e-05,0.63049]
[1681021029224,46.45,27952.1875,0.0,-0.98337,6e-05,0.62655]
[1681021034263,46.46,27948.3553,0.0,-0.98357,6e-05,0.6202]
[1681021039296,46.48,27949.3031,0.0,-0.98348,6e-05,0.62297]
[1681021044334,46.49,27950.6479,0.0,-0.98337,6e-05,0.6265]
[1681021049370,46.51,27956.437,0.0,-0.983,6e-05,0.6385]
[1681021054406,46.52,27957.9376,0.0,-0.98292,6e-05,0.64106]
[1681021059439,46.53,27960.6693,0.0,-0.98273,6e-05,0.64713]
[1681021064471,46.54,27959.6943,0.0,-0.98277,6e-05,0.64591]
[1681021069519,46.56,27955.1662,0.0,-0.98302,6e-05,0.63785]
[1681021075546,46.57,27957.4358,0.0,-0.98285,6e-05,0.64319]
[1681021080587,46.58,27952.8393,0.0,-0.9831,6e-05,0.63502]
[1681021085672,46.6,27952.6272,0.0,-0.98309,6e-05,0.63544]
[1681021091670,46.61,27955.4351,0.0,-0.9829,6e-05,0.64171]
[1681021096701,46.61,27955.3995,0.0,-0.98289,6e-05,0.64195]
[1681021101741,46.63,27955.2598,0.0,-0.98287,6e-05,0.64244]
[1681021106774,46.64,27955.4443,0.0,-0.98284,6e-05,0.64355]
[1681021111850,46.65,27955.1543,0.0,-0.98286,6e-05,0.6426]
[1681021116890,46.66,27956.0612,0.0,-0.98278,6e-05,0.64511]
[1681021121929,46.67,27954.1397,0.0,-0.98288,6e-05,0.64211]
[1681021127672,46.69,27956.234,0.0,-0.98272,6e-05,0.64708]
[1681021133018,46.7,27957.972,0.0,-0.98259,6e-05,0.65133]
[1681021138052,46.71,27955.0509,0.0,-0.98275,6e-05,0.64629]
[1681021145672,46.73,27954.9464,0.0,-0.98272,6e-05,0.6471]
[1681021151145,46.74,27956.6616,0.0,-0.98259,6e-05,0.65129]
[1681021157190,46.75,27956.2106,0.0,-0.98259,6e-05,0.65121]
[1681021162227,46.77,27956.0201,0.0,-0.98258,6e-05,0.65151]
[1681021168265,46.78,27955.7844,0.0,-0.98257,6e-05,0.65185]
[1681021173306,46.79,27954.7696,0.0,-0.98264,6e-05,0.64938]
[1681021178672,46.8,27954.5968,0.0,-0.98263,6e-05,0.64973]
[1681021184378,46.81,27953.5246,0.0,-0.98267,6e-05,0.64846]
[1681021189414,46.82,27955.7381,0.0,-0.98252,6e-05,0.65346]
[1681021194451,46.83,27956.2763,0.0,-0.98246,6e-05,0.65516]
[1681021199479,46.84,27956.1198,0.0,-0.98245,6e-05,0.65549]
[1681021204522,46.85,27955.8328,0.0,-0.98245,6e-05,0.65555]
[1681021210556,46.87,27955.729,0.0,-0.98243,6e-05,0.6561]
[1681021216608,46.88,27955.941,0.0,-0.9824,6e-05,0.65726]
[1681021221639,46.89,27955.1378,0.0,-0.98243,6e-05,0.6563]
[1681021226672,46.9,27953.9785,0.0,-0.98248,6e-05,0.65467]
[1681021231709,46.91,27953.7465,0.0,-0.9825,6e-05,0.65369]
[1681021236746,46.92,27954.776,0.0,-0.98242,6e-05,0.65634]
[1681021241781,46.93,27947.0767,0.0,-0.98286,6e-05,0.64201]
[1681021246812,46.94,27948.1753,0.0,-0.98277,6e-05,0.6449]
[1681021251847,46.95,27947.8796,0.0,-0.98277,6e-05,0.64507]
[1681021256885,46.97,27948.6443,0.0,-0.9827,6e-05,0.64729]
[1681021261919,46.98,27947.6164,0.0,-0.98274,6e-05,0.64603]
[1681021266951,46.99,27948.4348,0.0,-0.98266,6e-05,0.64833]
[1681021271994,47.0,27947.6027,0.0,-0.98269,6e-05,0.64744]
[1681021277027,47.01,27945.4385,0.0,-0.9828,6e-05,0.64397]
[1681021282059,47.02,27945.9213,0.0,-0.98275,6e-05,0.64565]
[1681021287096,47.04,27946.7592,0.0,-0.98267,6e-05,0.64801]
[1681021292294,47.04,27946.7012,0.0,-0.9827,6e-05,0.64703]
[1681021297339,47.04,27945.3234,0.0,-0.98278,6e-05,0.64435]
[1681021302371,47.04,27944.0838,0.0,-0.98285,6e-05,0.64195]
[1681021307409,47.04,27943.6896,0.0,-0.98288,6e-05,0.64119]
[1681021312438,47.04,27944.2269,0.0,-0.98285,6e-05,0.64223]
[1681021318488,47.04,27945.6083,0.0,-0.98276,6e-05,0.6449]
[1681021323517,47.04,27945.0445,0.0,-0.9828,6e-05,0.64381]
[1681021328555,47.04,27951.3954,0.0,-0.98241,6e-05,0.65621]
[1681021333588,47.04,27951.9898,0.0,-0.98238,6e-05,0.65738]
[1681021338617,47.04,27951.0239,0.0,-0.98244,6e-05,0.65548]
[1681021343661,47.04,27951.0959,0.0,-0.98243,6e-05,0.65562]
[1681021348694,47.04,27948.0648,0.0,-0.98262,6e-05,0.64969]
[1681021353732,47.04,27949.1259,0.0,-0.98258,6e-05,0.65059]
[1681021358767,47.04,27948.829,0.0,-0.9826,6e-05,0.65001]
[1681021363800,47.04,27948.927,0.0,-0.98259,6e-05,0.6502]
[1681021369054,47.04,27948.9459,0.0,-0.98259,6e-05,0.65024]
[1681021374937,47.04,27950.6774,0.0,-0.98249,6e-05,0.65363]
[1681021379970,47.04,27951.7037,0.0,-0.98242,6e-05,0.65565]
[1681021385001,47.04,27951.7715,0.0,-0.98242,6e-05,0.65578]
[1681021391072,47.04,27952.6725,0.0,-0.98237,6e-05,0.65755]
[1681021396105,47.04,27956.79,0.0,-0.98211,6e-05,0.6657]
[1681021401142,47.04,27960.9216,0.0,-0.98185,6e-05,0.67396]
[1681021406174,47.04,27959.5979,0.0,-0.98194,6e-05,0.67131]
[1681021411208,47.04,27959.6453,0.0,-0.98196,6e-05,0.67021]
[1681021416247,47.04,27958.8885,0.0,-0.98201,6e-05,0.6687]
[1681021421274,47.04,27959.3469,0.0,-0.98198,6e-05,0.66962]
[1681021426323,47.04,27959.8069,0.0,-0.98195,6e-05,0.67054]
[1681021433672,47.04,27959.6816,0.0,-0.98196,6e-05,0.67029]
[1681021439672,47.04,27959.7153,0.0,-0.98196,6e-05,0.67035]
[1681021445672,47.04,27961.3731,0.0,-0.98186,6e-05,0.67368]
[1681021451497,47.04,27961.2889,0.0,-0.98186,6e-05,0.67351]
[1681021457762,47.04,27961.3436,0.0,-0.98186,6e-05,0.67362]
[1681021463672,47.04,27961.2994,0.0,-0.98186,6e-05,0.67353]
[1681021469672,47.04,27961.272,0.0,-0.98186,6e-05,0.67347]
[1681021474677,47.04,27961.2552,0.0,-0.98189,6e-05,0.67225]
[1681021479717,47.04,27960.772,0.0,-0.98193,6e-05,0.67128]
[1681021484748,47.04,27962.0541,0.0,-0.98184,6e-05,0.67385]
[1681021489782,47.04,27962.3982,0.0,-0.98182,6e-05,0.67454]
[1681021494815,47.04,27962.615,0.0,-0.98181,6e-05,0.67498]
[1681021499853,47.04,27960.7676,0.0,-0.98193,6e-05,0.67127]
[1681021504891,47.04,27960.7475,0.0,-0.98193,6e-05,0.67123]
[1681021509923,47.04,27961.4774,0.0,-0.98188,6e-05,0.67269]
[1681021514960,47.04,27961.4037,0.0,-0.98189,6e-05,0.67254]
[1681021519996,47.04,27961.371,0.0,-0.98189,6e-05,0.67248]
[1681021525022,47.04,27961.8052,0.0,-0.98186,6e-05,0.67335]
[1681021530063,47.04,27961.3283,0.0,-0.98189,6e-05,0.67239]
[1681021535183,47.04,27961.5266,0.0,-0.98191,6e-05,0.6716]
[1681021540221,47.04,27961.3408,0.0,-0.98192,6e-05,0.67123]
[1681021546265,47.04,27961.2997,0.0,-0.98192,6e-05,0.67115]
[1681021553313,47.04,27961.2028,0.0,-0.98193,6e-05,0.67095]
[1681021559672,47.04,27961.3311,0.0,-0.98192,6e-05,0.67121]
[1681021565672,47.04,27961.2774,0.0,-0.98192,6e-05,0.6711]
[1681021571430,47.04,27961.6289,0.0,-0.9819,6e-05,0.6718]
[1681021576484,47.04,27961.8758,0.0,-0.98189,6e-05,0.6723]
[1681021583710,47.04,27961.601,0.0,-0.9819,6e-05,0.67175]
[1681021589677,47.04,27961.5288,0.0,-0.98191,6e-05,0.6716]
[1681021595672,47.04,27961.6067,0.0,-0.98193,6e-05,0.67057]
[1681021600758,47.04,27962.2614,0.0,-0.98189,6e-05,0.67188]
[1681021606860,47.04,27962.5151,0.0,-0.98188,6e-05,0.67239]
[1681021613672,47.04,27962.6262,0.0,-0.98187,6e-05,0.67261]
[1681021618942,47.04,27962.4083,0.0,-0.98188,6e-05,0.67218]
[1681021623974,47.04,27961.8125,0.0,-0.98192,6e-05,0.67098]
[1681021630024,47.04,27961.684,0.0,-0.98193,6e-05,0.67072]
[1681021637672,47.04,27961.6497,0.0,-0.98193,6e-05,0.67066]
[1681021643672,47.04,27961.6606,0.0,-0.98193,6e-05,0.67068]
[1681021649672,47.04,27961.6732,0.0,-0.98193,6e-05,0.6707]
[1681021655672,47.04,27961.6795,0.0,-0.98196,6e-05,0.66952]
[1681021661239,47.04,27962.7,0.0,-0.9819,6e-05,0.67157]
[1681021666275,47.04,27962.36,0.0,-0.98192,6e-05,0.67089]
[1681021671307,47.04,27962.529,0.0,-0.98191,6e-05,0.67123]
[1681021676672,47.04,27962.4643,0.0,-0.98191,6e-05,0.6711]
[1681021682401,47.04,27970.2437,0.0,-0.98142,6e-05,0.68682]
[1681021687436,47.04,27969.8251,0.0,-0.98144,6e-05,0.68614]
[1681021692477,47.05,27968.0833,0.0,-0.98154,6e-05,0.6829]
[1681021697509,47.05,27966.8156,0.0,-0.98161,6e-05,0.68066]
[1681021702544,47.06,27966.8562,0.0,-0.9816,6e-05,0.68109]
[1681021707579,47.06,27966.8352,0.0,-0.98159,6e-05,0.68139]
[1681021712611,47.07,27967.291,0.0,-0.98158,6e-05,0.68144]
[1681021717644,47.07,27967.8964,0.0,-0.98153,6e-05,0.68299]
[1681021722682,47.08,27969.0634,0.0,-0.98145,6e-05,0.68568]
[1681021727721,47.08,27969.2958,0.0,-0.98142,6e-05,0.68644]
[1681021732760,47.09,27972.102,0.0,-0.98124,6e-05,0.69241]
[1681021738796,47.09,27973.2537,0.0,-0.98115,6e-05,0.695]
[1681021743833,47.09,27971.9153,0.0,-0.98123,6e-05,0.69246]
[1681021748874,47.1,27973.228,0.0,-0.98114,6e-05,0.69534]
[1681021753952,47.1,27972.9886,0.0,-0.98115,6e-05,0.69504]
[1681021760672,47.11,27971.711,0.0,-0.98123,6e-05,0.69272]
[1681021766066,47.11,27971.8151,0.0,-0.98121,6e-05,0.69315]
[1681021771103,47.11,27973.622,0.0,-0.98112,6e-05,0.69584]
[1681021776141,47.11,27972.8816,0.0,-0.98116,6e-05,0.6945]
[1681021781172,47.12,27973.0822,0.0,-0.98114,6e-05,0.69514]
[1681021787672,47.12,27973.0765,0.0,-0.98114,6e-05,0.69535]
[1681021793289,47.12,27973.7583,0.0,-0.98108,6e-05,0.69696]
[1681021798307,47.13,27973.5842,0.0,-0.98109,6e-05,0.69677]
[1681021803338,47.13,27973.01,0.0,-0.98112,6e-05,0.69576]
[1681021808672,47.13,27972.332,0.0,-0.98116,6e-05,0.69456]
[1681021814672,47.14,27972.2224,0.0,-0.98116,6e-05,0.69457]
[1681021820458,47.14,27972.7812,0.0,-0.98112,6e-05,0.69594]
[1681021825500,47.14,27977.5322,0.0,-0.9808,7e-05,0.70587]
[1681021830531,47.14,27977.7553,0.0,-0.98079,7e-05,0.70641]
[1681021835564,47.14,27978.2817,0.0,-0.98078,7e-05,0.70633]
[1681021840599,47.15,27976.9016,0.0,-0.98087,7e-05,0.70356]
[1681021845722,47.15,27976.4104,0.0,-0.9809,7e-05,0.70264]
[1681021850760,47.15,27978.3952,0.0,-0.98077,7e-05,0.70683]
[1681021855795,47.15,27978.6555,0.0,-0.98075,7e-05,0.70742]
[1681021862672,47.15,27978.4583,0.0,-0.98076,7e-05,0.70708]
[1681021867879,47.15,27978.8901,0.0,-0.98073,7e-05,0.70803]
[1681021872947,47.15,27979.034,0.0,-0.98072,7e-05,0.70837]
[1681021877976,47.15,27977.6272,0.0,-0.98081,7e-05,0.7055]
[1681021883097,47.15,27980.7354,0.0,-0.9806,7e-05,0.71202]
[1681021888135,47.15,27980.7396,0.0,-0.9806,7e-05,0.71203]
[1681021893174,47.15,27980.7976,0.0,-0.98063,7e-05,0.71091]
[1681021898301,47.15,27980.2332,0.0,-0.98067,7e-05,0.70976]
[1681021903320,47.15,27981.4223,0.0,-0.98059,7e-05,0.71225]
[1681021908355,47.15,27983.559,0.0,-0.98044,7e-05,0.71673]
[1681021913403,47.15,27983.9816,0.0,-0.98042,7e-05,0.71762]
[1681021918447,47.15,27985.7545,0.0,-0.9803,7e-05,0.72136]
[1681021923477,47.15,27984.6156,0.0,-0.98037,7e-05,0.71896]
[1681021928510,47.15,27985.2274,0.0,-0.98033,7e-05,0.72025]
[1681021933553,47.15,27984.5606,0.0,-0.98038,7e-05,0.71884]
[1681021940601,47.15,27984.4411,0.0,-0.98039,7e-05,0.71859]
[1681021945803,47.15,27983.4138,0.0,-0.98045,7e-05,0.71643]
[1681021950842,47.15,27983.0846,0.0,-0.98048,7e-05,0.71574]
[1681021955882,47.15,27983.4212,0.0,-0.98049,7e-05,0.7152]
[1681021961672,47.15,27983.5105,0.0,-0.98048,7e-05,0.71539]
[1681021966960,47.15,27984.6037,0.0,-0.98041,7e-05,0.71769]
[1681021971994,47.15,27985.7752,0.0,-0.98033,7e-05,0.72016]
[1681021977028,47.15,27986.9515,0.0,-0.98025,7e-05,0.72265]
[1681021982068,47.15,27986.6753,0.0,-0.98027,7e-05,0.72206]
[1681021987102,47.15,27986.4015,0.0,-0.98029,7e-05,0.72148]
[1681021992146,47.15,27986.7619,0.0,-0.98026,7e-05,0.72225]
[1681021997172,47.15,27986.7011,0.0,-0.98027,7e-05,0.72212]
[1681022002210,47.15,27986.523,0.0,-0.98028,7e-05,0.72174]
[1681022007267,47.15,27985.3804,0.0,-0.98036,7e-05,0.71933]
[1681022012306,47.15,27984.5184,0.0,-0.98045,7e-05,0.71626]
[1681022018672,47.15,27984.4922,0.0,-0.98045,7e-05,0.71621]
[1681022024672,47.15,27984.6813,0.0,-0.98043,7e-05,0.7166]
[1681022030685,47.15,27985.0907,0.0,-0.98041,7e-05,0.71747]
[1681022036672,47.15,27984.9549,0.0,-0.98042,7e-05,0.71718]
[1681022042515,47.15,27985.0832,0.0,-0.98041,7e-05,0.71745]
[1681022048558,47.15,27986.113,0.0,-0.98034,7e-05,0.71962]
[1681022053598,47.15,27985.8127,0.0,-0.98036,7e-05,0.71899]
[1681022058650,47.15,27984.9844,0.0,-0.98041,7e-05,0.71724]
[1681022063672,47.15,27983.5635,0.0,-0.98051,7e-05,0.71425]
[1681022069672,47.15,27983.7344,0.0,-0.9805,7e-05,0.71461]
[1681022074809,47.15,27983.1466,0.0,-0.98057,7e-05,0.71214]
[1681022080847,47.15,27982.0252,0.0,-0.98064,7e-05,0.7098]
[1681022085880,47.15,27981.9962,0.0,-0.98065,7e-05,0.70975]
[1681022090919,47.15,27982.6436,0.0,-0.9806,7e-05,0.71111]
[1681022096017,47.15,27983.9568,0.0,-0.98051,7e-05,0.71386]
[1681022101051,47.15,27983.5475,0.0,-0.98054,7e-05,0.713]
[1681022106087,47.15,27982.4449,0.0,-0.98062,7e-05,0.71069]
[1681022111115,47.15,27982.5072,0.0,-0.98061,7e-05,0.71082]
[1681022117164,47.15,27982.2284,0.0,-0.98063,7e-05,0.71025]
[1681022122225,47.15,27981.1579,0.0,-0.9807,7e-05,0.70803]
[1681022127232,47.15,27980.0548,0.0,-0.98077,7e-05,0.70579]
[1681022132262,47.16,27980.0534,0.0,-0.9808,7e-05,0.7046]
[1681022137304,47.16,27979.6639,0.0,-0.98082,7e-05,0.70386]
[1681022142339,47.16,27979.2104,0.0,-0.98085,7e-05,0.703]
[1681022147371,47.16,27979.3695,0.0,-0.98084,7e-05,0.70341]
[1681022152406,47.16,27979.1048,0.0,-0.98085,7e-05,0.70294]
[1681022157445,47.16,27980.343,0.0,-0.98077,7e-05,0.70558]
[1681022162476,47.16,27980.8567,0.0,-0.98073,7e-05,0.70669]
[1681022167519,47.16,27980.2998,0.0,-0.98077,7e-05,0.70557]
[1681022172548,47.16,27980.1188,0.0,-0.98078,7e-05,0.70525]
[1681022177672,47.16,27980.1,0.0,-0.98078,7e-05,0.70527]
[1681022183631,47.17,27979.6372,0.0,-0.98081,7e-05,0.70439]
[1681022188661,47.17,27979.6997,0.0,-0.9808,7e-05,0.70458]
[1681022193695,47.17,27979.3523,0.0,-0.98085,7e-05,0.7027]
[1681022200744,47.17,27979.4358,0.0,-0.98085,7e-05,0.70299]
[1681022207672,47.17,27979.2471,0.0,-0.98085,7e-05,0.70271]
[1681022212857,47.17,27979.2101,0.0,-0.98085,7e-05,0.70271]
[1681022217890,47.17,27979.3485,0.0,-0.98084,7e-05,0.70308]
[1681022222928,47.17,27979.2864,0.0,-0.98084,7e-05,0.70303]
[1681022227959,47.18,27979.9138,0.0,-0.9808,7e-05,0.7044]
[1681022232994,47.18,27980.5515,0.0,-0.98076,7e-05,0.70577]
[1681022238141,47.18,27980.2955,0.0,-0.98077,7e-05,0.70529]
[1681022243175,47.18,27980.1746,0.0,-0.98078,7e-05,0.7051]
[1681022249672,47.18,27980.1637,0.0,-0.98078,7e-05,0.70515]
[1681022255672,47.18,27980.2233,0.0,-0.9808,7e-05,0.70411]
[1681022261672,47.18,27980.2966,0.0,-0.98079,7e-05,0.70434]
[1681022267347,47.18,27980.3124,0.0,-0.98079,7e-05,0.70445]
[1681022272401,47.18,27980.1224,0.0,-0.9808,7e-05,0.70412]
[1681022277462,47.18,27980.3061,0.0,-0.98079,7e-05,0.70456]
[1681022282500,47.19,27979.6666,0.0,-0.98083,7e-05,0.7033]
[1681022288546,47.19,27980.0033,0.0,-0.9808,7e-05,0.70408]
[1681022294580,47.19,27979.8916,0.0,-0.98081,7e-05,0.70392]
[1681022299611,47.19,27979.8742,0.0,-0.98081,7e-05,0.70395]
[1681022305655,47.19,27979.743,0.0,-0.98081,7e-05,0.70376]
[1681022311702,47.19,27979.706,0.0,-0.98084,7e-05,0.70254]
[1681022316736,47.19,27979.7185,0.0,-0.98084,7e-05,0.70264]
[1681022321867,47.19,27979.1606,0.0,-0.98088,7e-05,0.70156]
[1681022326895,47.2,27979.1636,0.0,-0.98087,7e-05,0.70165]
[1681022333672,47.2,27979.0116,0.0,-0.98088,7e-05,0.70146]
[1681022338979,47.2,27979.2783,0.0,-0.98086,7e-05,0.7021]
[1681022344070,47.2,27978.5779,0.0,-0.9809,7e-05,0.70074]
[1681022349103,47.2,27977.1892,0.0,-0.98099,7e-05,0.69798]
[1681022354142,47.2,27977.0114,0.0,-0.981,7e-05,0.69774]
[1681022360183,47.21,27976.687,0.0,-0.98101,7e-05,0.69724]
[1681022366672,47.21,27976.628,0.0,-0.98101,7e-05,0.69731]
[1681022372265,47.21,27976.5988,0.0,-0.98104,7e-05,0.69616]
[1681022378672,47.21,27977.0262,0.0,-0.98101,7e-05,0.69723]
[1681022384351,47.22,27976.342,0.0,-0.98105,7e-05,0.69597]
[1681022389382,47.22,27976.2283,0.0,-0.98105,7e-05,0.69588]
[1681022394416,47.22,27975.6997,0.0,-0.98108,7e-05,0.69495]
[1681022399454,47.22,27975.204,0.0,-0.9811,6e-05,0.6941]
[1681022404500,47.23,27975.1514,0.0,-0.9811,6e-05,0.69416]
[1681022409626,47.23,27975.1175,0.0,-0.9811,6e-05,0.69426]
[1681022414672,47.23,27975.3409,0.0,-0.98108,7e-05,0.69491]
[1681022419694,47.23,27975.2157,0.0,-0.98108,6e-05,0.69481]
[1681022425760,47.24,27975.2762,0.0,-0.98107,7e-05,0.69513]
[1681022432022,47.24,27975.2267,0.0,-0.9811,6e-05,0.69399]
[1681022437057,47.24,27972.844,0.0,-0.98125,6e-05,0.68932]
[1681022443095,47.25,27972.7078,0.0,-0.98125,6e-05,0.6893]
[1681022448203,47.25,27972.616,0.0,-0.98125,6e-05,0.68934]
[1681022453234,47.25,27972.4276,0.0,-0.98125,6e-05,0.68917]
[1681022458269,47.26,27968.3101,0.0,-0.98151,6e-05,0.68106]
[1681022465672,47.27,27963.8233,0.0,-0.98178,6e-05,0.67256]
[1681022471360,47.28,27963.7575,0.0,-0.98176,6e-05,0.67291]
[1681022477403,47.28,27963.545,0.0,-0.98176,6e-05,0.67296]
[1681022482437,47.29,27963.0455,0.0,-0.98178,6e-05,0.67236]
[1681022487473,47.3,27961.8481,0.0,-0.98184,6e-05,0.67038]
[1681022492513,47.3,27962.0884,0.0,-0.98185,6e-05,0.67008]
[1681022498555,47.31,27961.6433,0.0,-0.98186,6e-05,0.66971]
[1681022503584,47.32,27961.7858,0.0,-0.98183,6e-05,0.67042]
[1681022508618,47.32,27961.7524,0.0,-0.98182,6e-05,0.67077]
[1681022513654,47.33,27961.6914,0.0,-0.98181,6e-05,0.67106]
[1681022518691,47.34,27962.199,0.0,-0.98177,6e-05,0.67249]
[1681022523719,47.34,27960.7129,0.0,-0.98185,6e-05,0.66995]
[1681022528760,47.35,27960.5596,0.0,-0.98184,6e-05,0.67008]
[1681022534672,47.36,27960.5471,0.0,-0.98183,6e-05,0.67056]
[1681022539839,47.37,27960.5179,0.0,-0.98182,6e-05,0.67093]
[1681022546672,47.38,27960.5689,0.0,-0.9818,6e-05,0.67161]
[1681022551913,47.38,27960.6564,0.0,-0.98181,6e-05,0.671]
[1681022556953,47.39,27960.5736,0.0,-0.9818,6e-05,0.67133]
[1681022561994,47.4,27961.2082,0.0,-0.98175,6e-05,0.673]
[1681022567028,47.4,27961.7082,0.0,-0.9817,6e-05,0.6743]
[1681022572071,47.41,27960.7782,0.0,-0.98175,6e-05,0.67291]
[1681022578135,47.42,27960.6036,0.0,-0.98174,6e-05,0.67304]
[1681022584181,47.42,27960.6448,0.0,-0.98173,6e-05,0.6736]
[1681022589211,47.43,27960.604,0.0,-0.98172,6e-05,0.67391]
[1681022594245,47.44,27960.6444,0.0,-0.9817,6e-05,0.67438]
[1681022599280,47.44,27960.3248,0.0,-0.98171,6e-05,0.67412]
[1681022604313,47.45,27960.3685,0.0,-0.98169,6e-05,0.6746]
[1681022609352,47.45,27960.1039,0.0,-0.9817,6e-05,0.67446]
[1681022615393,47.46,27959.1859,0.0,-0.98177,6e-05,0.6719]
[1681022620421,47.47,27959.1138,0.0,-0.98176,6e-05,0.67217]
[1681022625464,47.48,27951.3984,0.0,-0.98223,6e-05,0.65744]
[1681022630500,47.49,27948.9817,0.0,-0.98235,6e-05,0.6533]
[1681022635526,47.5,27949.7667,0.0,-0.98229,6e-05,0.65543]
[1681022640568,47.51,27948.8109,0.0,-0.98233,6e-05,0.65416]
[1681022645672,47.52,27948.6063,0.0,-0.98232,6e-05,0.65437]
[1681022651646,47.53,27949.2167,0.0,-0.98226,6e-05,0.65627]
[1681022656682,47.54,27948.6054,0.0,-0.98228,6e-05,0.65565]
[1681022663672,47.55,27948.34,0.0,-0.98227,6e-05,0.65597]
[1681022668764,47.56,27946.1599,0.0,-0.98238,6e-05,0.65233]
[1681022673797,47.56,27945.6762,0.0,-0.98244,6e-05,0.65034]
[1681022679842,47.56,27946.5395,0.0,-0.98239,6e-05,0.65202]
[1681022685003,47.56,27946.8824,0.0,-0.98237,6e-05,0.65268]
[1681022690087,47.56,27946.007,0.0,-0.98242,6e-05,0.65098]
[1681022695153,47.56,27945.9257,0.0,-0.98242,6e-05,0.65082]
[1681022700189,47.56,27942.3316,0.0,-0.98264,6e-05,0.64386]
[1681022705672,47.56,27941.9066,0.0,-0.98267,6e-05,0.64304]
[1681022711275,47.56,27940.4815,0.0,-0.98275,6e-05,0.6403]
[1681022716298,47.56,27938.1727,0.0,-0.98289,6e-05,0.63588]
[1681022721330,47.56,27941.2105,0.0,-0.98271,6e-05,0.6417]
[1681022726389,47.56,27948.1562,0.0,-0.98229,6e-05,0.65517]
[1681022731409,47.56,27952.1002,0.0,-0.98208,6e-05,0.66172]
[1681022736444,47.56,27952.1443,0.0,-0.98207,6e-05,0.66181]
[1681022741611,47.56,27952.0541,0.0,-0.98208,6e-05,0.66163]
[1681022747672,47.56,27951.815,0.0,-0.98209,6e-05,0.66116]
[1681022752690,47.56,27951.5729,0.0,-0.98211,6e-05,0.66068]
[1681022757750,47.56,27950.9349,0.0,-0.98215,6e-05,0.65943]
[1681022762780,47.56,27941.7986,0.0,-0.9827,6e-05,0.64166]
[1681022767818,47.56,27941.0844,0.0,-0.98275,6e-05,0.64029]
[1681022772846,47.56,27941.2806,0.0,-0.98273,6e-05,0.64067]
[1681022777888,47.56,27945.1393,0.0,-0.9825,6e-05,0.64812]
[1681022782933,47.56,27952.7652,0.0,-0.98203,6e-05,0.66303]
[1681022787958,47.56,27952.9058,0.0,-0.98203,6e-05,0.66331]
[1681022793996,47.56,27952.5262,0.0,-0.98208,6e-05,0.66137]
[1681022799036,47.56,27952.727,0.0,-0.98207,6e-05,0.66176]
[1681022804672,47.56,27955.2475,0.0,-0.98191,6e-05,0.66674]
[1681022810112,47.56,27954.1389,0.0,-0.98198,6e-05,0.66455]
[1681022815148,47.56,27955.2936,0.0,-0.98191,6e-05,0.66683]
[1681022820185,47.56,27956.9264,0.0,-0.98181,6e-05,0.67008]
[1681022825214,47.56,27957.2933,0.0,-0.98178,6e-05,0.67081]
[1681022830252,47.56,27958.0648,0.0,-0.98174,6e-05,0.67234]
[1681022835289,47.56,27957.7542,0.0,-0.98175,6e-05,0.67173]
[1681022840322,47.56,27956.0973,0.0,-0.98186,6e-05,0.66843]
[1681022845393,47.56,27955.1518,0.0,-0.98192,6e-05,0.66655]
[1681022852406,47.56,27952.3876,0.0,-0.98212,6e-05,0.6599]
[1681022857444,47.56,27952.8457,0.0,-0.98209,6e-05,0.6608]
[1681022864502,47.56,27952.9937,0.0,-0.98208,6e-05,0.66109]
[1681022870544,47.56,27953.0581,0.0,-0.98208,6e-05,0.66122]
[1681022875578,47.56,27955.1272,0.0,-0.98195,6e-05,0.66531]
[1681022882673,47.56,27956.2222,0.0,-0.98188,6e-05,0.66748]
[1681022888670,47.56,27955.9333,0.0,-0.9819,6e-05,0.6669]
[1681022893704,47.56,27955.1217,0.0,-0.98195,6e-05,0.6653]
[1681022899743,47.56,27954.8917,0.0,-0.98196,6e-05,0.66484]
[1681022904780,47.56,27948.2382,0.0,-0.98237,6e-05,0.65178]
[1681022909811,47.56,27947.7842,0.0,-0.9824,6e-05,0.6509]
[1681022915672,47.56,27948.2815,0.0,-0.9824,6e-05,0.65068]
[1681022920894,47.56,27948.2593,0.0,-0.9824,6e-05,0.65064]
[1681022925922,47.56,27948.7667,0.0,-0.98237,6e-05,0.65163]
[1681022930980,47.56,27948.5888,0.0,-0.98238,6e-05,0.65128]
[1681022936015,47.56,27948.7391,0.0,-0.98237,6e-05,0.65157]
[1681022941051,47.56,27947.3778,0.0,-0.98246,6e-05,0.64893]
[1681022946081,47.56,27948.3643,0.0,-0.9824,6e-05,0.65084]
[1681022951119,47.56,27948.7677,0.0,-0.98237,6e-05,0.65163]
[1681022957223,47.56,27950.696,0.0,-0.98226,6e-05,0.65539]
[1681022963672,47.56,27951.0122,0.0,-0.98224,6e-05,0.65601]
[1681022969672,47.56,27951.0018,0.0,-0.98224,6e-05,0.65599]
[1681022975286,47.56,27953.0873,0.0,-0.98214,6e-05,0.65889]
[1681022980319,47.56,27954.1119,0.0,-0.98208,6e-05,0.66091]
[1681022985361,47.56,27953.8369,0.0,-0.98209,6e-05,0.66037]
[1681022990392,47.56,27953.7075,0.0,-0.9821,6e-05,0.66011]
[1681022996431,47.56,27954.2779,0.0,-0.98207,6e-05,0.66124]
[1681023001469,47.56,27954.8654,0.0,-0.98203,6e-05,0.6624]
[1681023006509,47.56,27953.8031,0.0,-0.98209,6e-05,0.6603]
[1681023011677,47.56,27953.7436,0.0,-0.9821,6e-05,0.66018]
[1681023017672,47.56,27953.7366,0.0,-0.9821,6e-05,0.66017]
[1681023023635,47.56,27950.1648,0.0,-0.98232,6e-05,0.65317]
[1681023028657,47.56,27945.0219,0.0,-0.98263,6e-05,0.64319]
[1681023033694,47.56,27941.9601,0.0,-0.98284,6e-05,0.63614]
[1681023038766,47.56,27942.0409,0.0,-0.98284,6e-05,0.63629]
[1681023043825,47.56,27942.1001,0.0,-0.98284,6e-05,0.6364]
[1681023048859,47.56,27942.4352,0.0,-0.98282,6e-05,0.63704]
[1681023053893,47.56,27942.2558,0.0,-0.98283,6e-05,0.6367]
[1681023058929,47.56,27943.3782,0.0,-0.98276,6e-05,0.63885]
[1681023063959,47.56,27942.6982,0.0,-0.9828,6e-05,0.63755]
[1681023068997,47.56,27941.5186,0.0,-0.98287,6e-05,0.63529]
[1681023074672,47.56,27940.9821,0.0,-0.9829,6e-05,0.63427]
[1681023080080,47.56,27941.0838,0.0,-0.9829,6e-05,0.63446]
[1681023086672,47.56,27941.2081,0.0,-0.98289,6e-05,0.6347]
[1681023092160,47.56,27938.9579,0.0,-0.98305,6e-05,0.62925]
[1681023097198,47.56,27931.9226,0.0,-0.98346,6e-05,0.61601]
[1681023101428,47.56,27932.1483,0.0,-0.98345,6e-05,0.61643]
[1681023107268,47.56,27929.2075,0.0,-0.98362,6e-05,0.61096]
[1681023112304,47.56,27927.6628,0.0,-0.98371,6e-05,0.60809]
[1681023117338,47.56,27928.3455,0.0,-0.98367,6e-05,0.60936]
[1681023117348,47.56,27928.3455,0.0,-0.98367,6e-05,0.60936]
[1681023123382,47.56,27928.5342,0.0,-0.98366,6e-05,0.60971]
[1681023128416,47.56,27928.5048,0.0,-0.98366,6e-05,0.60965]
[1681023133448,47.56,27928.1558,0.0,-0.98368,6e-05,0.60901]
[1681023138483,47.56,27928.6317,0.0,-0.98365,6e-05,0.60989]
[1681023143516,47.56,27936.3155,0.0,-0.98321,6e-05,0.62425]
[1681023148552,47.56,27942.6404,0.0,-0.98283,6e-05,0.63627]
[1681023153585,47.56,27946.3677,0.0,-0.98264,6e-05,0.64226]
[1681023158625,47.56,27948.8767,0.0,-0.98249,6e-05,0.64711]
[1681023163732,47.56,27951.6847,0.0,-0.98232,6e-05,0.65258]
[1681023169746,47.56,27945.628,0.0,-0.98269,6e-05,0.64084]
[1681023175746,47.56,27939.572,0.0,-0.98305,6e-05,0.62926]
[1681023180781,47.56,27939.3767,0.0,-0.98306,6e-05,0.62889]
[1681023185813,47.56,27939.1258,0.0,-0.98307,6e-05,0.62841]
[1681023190864,47.56,27939.8319,0.0,-0.98303,6e-05,0.62975]
[1681023197672,47.56,27939.9295,0.0,-0.98303,6e-05,0.62994]
[1681023202944,47.56,27939.0158,0.0,-0.98308,6e-05,0.6282]
[1681023207978,47.56,27939.178,0.0,-0.98307,6e-05,0.62851]
[1681023214019,47.56,27940.0317,0.0,-0.98305,6e-05,0.62897]
[1681023219054,47.56,27940.2653,0.0,-0.98304,6e-05,0.62941]
[1681023224089,47.56,27939.988,0.0,-0.98305,6e-05,0.62889]
[1681023230672,47.56,27940.0768,0.0,-0.98305,6e-05,0.62906]
[1681023236187,47.56,27944.1758,0.0,-0.9828,6e-05,0.63688]
[1681023241220,47.56,27940.4828,0.0,-0.98302,6e-05,0.62983]
[1681023247296,47.56,27940.7178,0.0,-0.98301,6e-05,0.63027]
[1681023252327,47.56,27940.7554,0.0,-0.98301,6e-05,0.63035]
[1681023257362,47.56,27940.7806,0.0,-0.983,6e-05,0.63039]
[1681023263412,47.56,27941.0313,0.0,-0.98299,6e-05,0.63087]
[1681023268448,47.56,27941.7784,0.0,-0.98295,6e-05,0.63229]
[1681023273480,47.56,27941.7194,0.0,-0.98298,6e-05,0.63102]
[1681023278511,47.56,27941.3693,0.0,-0.983,6e-05,0.63035]
[1681023283552,47.56,27942.3986,0.0,-0.98294,6e-05,0.63231]
[1681023288583,47.56,27944.1277,0.0,-0.98284,6e-05,0.63561]
[1681023293672,47.56,27941.4918,0.0,-0.98299,6e-05,0.63058]
[1681023299655,47.56,27940.7256,0.0,-0.98304,6e-05,0.62913]
[1681023304696,47.56,27941.0512,0.0,-0.98302,6e-05,0.62975]
[1681023309728,47.56,27941.0577,0.0,-0.98302,6e-05,0.62976]
[1681023315775,47.56,27941.1739,0.0,-0.98301,6e-05,0.62998]
[1681023320870,47.56,27941.0738,0.0,-0.98302,6e-05,0.62979]
[1681023325908,47.56,27941.2896,0.0,-0.983,6e-05,0.6302]
[1681023330942,47.56,27933.9513,0.0,-0.98344,6e-05,0.61637]
[1681023335983,47.56,27932.5191,0.0,-0.98355,6e-05,0.61255]
[1681023341021,47.56,27931.2294,0.0,-0.98362,6e-05,0.61016]
[1681023346047,47.56,27930.786,0.0,-0.98365,6e-05,0.60933]
[1681023351084,47.56,27931.684,0.0,-0.9836,6e-05,0.611]
[1681023356118,47.56,27932.4246,0.0,-0.98355,6e-05,0.61238]
[1681023361156,47.56,27932.098,0.0,-0.98357,6e-05,0.61177]
[1681023366187,47.56,27930.7714,0.0,-0.98365,6e-05,0.60931]
[1681023371221,47.56,27930.6845,0.0,-0.98365,6e-05,0.60914]
[1681023376260,47.56,27930.7303,0.0,-0.98365,6e-05,0.60923]
[1681023381291,47.56,27930.3951,0.0,-0.98367,6e-05,0.60861]
[1681023386380,47.56,27922.9038,0.0,-0.98409,6e-05,0.59486]
[1681023391422,47.56,27922.856,0.0,-0.98413,6e-05,0.59366]
[1681023396451,47.56,27921.9302,0.0,-0.98418,6e-05,0.59198]
[1681023401492,47.56,27921.351,0.0,-0.98421,6e-05,0.59093]
[1681023406525,47.56,27924.1972,0.0,-0.98405,6e-05,0.5961]
[1681023411751,47.56,27924.861,0.0,-0.98401,6e-05,0.59731]
[1681023416787,47.56,27924.9254,0.0,-0.98401,6e-05,0.59742]
[1681023421821,47.56,27924.9672,0.0,-0.98401,6e-05,0.5975]
[1681023426852,47.56,27925.2299,0.0,-0.98399,6e-05,0.59798]
[1681023431889,47.56,27922.6248,0.0,-0.98414,6e-05,0.59324]
[1681023436924,47.56,27921.1276,0.0,-0.98422,6e-05,0.59052]
[1681023441957,47.56,27920.5138,0.0,-0.98426,6e-05,0.58941]
[1681023446994,47.56,27920.6079,0.0,-0.98425,6e-05,0.58958]
[1681023452028,47.56,27922.2169,0.0,-0.98419,6e-05,0.59138]
[1681023458069,47.56,27922.1687,0.0,-0.98419,6e-05,0.59129]
[1681023463104,47.56,27921.0501,0.0,-0.98426,6e-05,0.58927]
[1681023468144,47.56,27918.3804,0.0,-0.9844,6e-05,0.58446]
[1681023473177,47.56,27900.7887,0.0,-0.98535,5e-05,0.55354]
[1681023478212,47.56,27893.4492,0.0,-0.98573,5e-05,0.54103]
[1681023483249,47.56,27892.4822,0.0,-0.98578,5e-05,0.5394]
[1681023488284,47.56,27878.646,0.0,-0.98647,5e-05,0.51646]
[1681023493318,47.56,27883.3713,0.0,-0.98624,5e-05,0.52421]
[1681023498393,47.56,27884.4353,0.0,-0.98618,5e-05,0.52596]
[1681023503429,47.56,27887.9007,0.0,-0.98601,5e-05,0.53172]
[1681023508464,47.56,27892.1316,0.0,-0.9858,5e-05,0.5388]
[1681023513499,47.56,27895.1179,0.0,-0.98567,5e-05,0.5428]
[1681023518533,47.56,27897.9429,0.0,-0.98552,5e-05,0.5476]
[1681023523562,47.56,27899.2328,0.0,-0.98546,5e-05,0.5498]
[1681023528597,47.56,27900.0405,0.0,-0.98541,5e-05,0.55119]
[1681023533646,47.56,27896.7558,0.0,-0.98558,5e-05,0.54558]
[1681023538674,47.56,27891.4198,0.0,-0.98586,5e-05,0.53656]
[1681023543710,47.56,27891.5075,0.0,-0.98585,5e-05,0.53671]
[1681023548751,47.56,27891.2456,0.0,-0.98587,5e-05,0.53627]
[1681023553783,47.56,27890.7778,0.0,-0.98589,5e-05,0.53548]
[1681023558820,47.56,27890.3473,0.0,-0.98591,5e-05,0.53476]
[1681023563858,47.56,27891.4064,0.0,-0.98586,5e-05,0.53654]
[1681023568905,47.56,27891.4349,0.0,-0.98586,5e-05,0.53658]
[1681023573942,47.56,27890.9183,0.0,-0.98591,5e-05,0.53467]
[1681023578973,47.56,27891.6127,0.0,-0.98587,5e-05,0.53583]
[1681023584013,47.56,27899.0522,0.0,-0.98549,5e-05,0.54843]
[1681023589043,47.56,27900.9721,0.0,-0.98539,5e-05,0.55172]
[1681023594079,47.56,27902.4347,0.0,-0.98532,5e-05,0.55423]
[1681023599120,47.56,27903.5372,0.0,-0.98526,5e-05,0.55614]
[1681023604154,47.56,27900.2684,0.0,-0.98543,5e-05,0.55051]
[1681023609186,47.56,27896.7701,0.0,-0.98561,5e-05,0.54454]
[1681023614224,47.56,27896.9706,0.0,-0.9856,5e-05,0.54488]
[1681023619255,47.56,27892.8326,0.0,-0.98581,5e-05,0.53788]
[1681023624294,47.56,27891.854,0.0,-0.98586,5e-05,0.53624]
[1681023629332,47.56,27891.4596,0.0,-0.98588,5e-05,0.53558]
[1681023634359,47.56,27891.1023,0.0,-0.98593,5e-05,0.53393]
[1681023639397,47.56,27889.4413,0.0,-0.98601,5e-05,0.53116]
[1681023644432,47.56,27883.9665,0.0,-0.98628,5e-05,0.52209]
[1681023649467,47.56,27881.4202,0.0,-0.98641,5e-05,0.51792]
[1681023654503,47.56,27881.547,0.0,-0.9864,5e-05,0.51813]
[1681023659541,47.56,27880.8122,0.0,-0.98644,5e-05,0.51693]
[1681023665672,47.56,27881.4309,0.0,-0.98641,5e-05,0.51794]
[1681023671623,47.56,27881.5792,0.0,-0.9864,5e-05,0.51818]
[1681023676659,47.56,27888.3139,0.0,-0.98607,5e-05,0.52928]
[1681023681687,47.56,27894.0847,0.0,-0.98578,5e-05,0.53894]
[1681023686727,47.56,27899.66,0.0,-0.98549,5e-05,0.5484]
[1681023691759,47.56,27900.9823,0.0,-0.98545,5e-05,0.5496]
[1681023697803,47.56,27904.3688,0.0,-0.98527,5e-05,0.55542]
[1681023702842,47.56,27904.7979,0.0,-0.98525,5e-05,0.55617]
[1681023707873,47.56,27899.7131,0.0,-0.98551,5e-05,0.54743]
[1681023712907,47.56,27891.2248,0.0,-0.98595,5e-05,0.53309]
[1681023717941,47.56,27891.2871,0.0,-0.98594,5e-05,0.53319]
[1681023723982,47.56,27890.3711,0.0,-0.98599,5e-05,0.53166]
[1681023729030,47.56,27890.5414,0.0,-0.98598,5e-05,0.53195]
[1681023734063,47.56,27894.8888,0.0,-0.98576,5e-05,0.53924]
[1681023739099,47.56,27890.47,0.0,-0.98599,5e-05,0.53183]
[1681023746672,47.56,27889.7632,0.0,-0.98602,5e-05,0.53065]
[1681023752672,47.56,27891.0371,0.0,-0.98598,5e-05,0.53173]
[1681023758228,47.56,27895.1369,0.0,-0.98578,5e-05,0.53861]
[1681023764269,47.56,27894.4246,0.0,-0.98581,5e-05,0.53741]
[1681023770369,47.56,27893.7232,0.0,-0.98585,5e-05,0.53623]
[1681023775402,47.56,27893.641,0.0,-0.98585,5e-05,0.53609]
[1681023780438,47.56,27893.7089,0.0,-0.98585,5e-05,0.5362]
[1681023785472,47.56,27892.0477,0.0,-0.98593,5e-05,0.53342]
[1681023790506,47.56,27894.4498,0.0,-0.98581,5e-05,0.53745]
[1681023795548,47.56,27894.2392,0.0,-0.98582,5e-05,0.5371]
[1681023800582,47.56,27891.1372,0.0,-0.98598,5e-05,0.5319]
[1681023805615,47.56,27887.5128,0.0,-0.98616,5e-05,0.52587]
[1681023810650,47.56,27888.3118,0.0,-0.98612,5e-05,0.5272]
[1681023815672,47.56,27886.7578,0.0,-0.98622,5e-05,0.52359]
[1681023820714,47.56,27885.3756,0.0,-0.98629,5e-05,0.52132]
[1681023825753,47.56,27884.9658,0.0,-0.98631,5e-05,0.52064]
[1681023831795,47.56,27885.6302,0.0,-0.98628,5e-05,0.52173]
[1681023836831,47.56,27885.7793,0.0,-0.98627,5e-05,0.52198]
[1681023841876,47.56,27886.7134,0.0,-0.98623,5e-05,0.52352]
[1681023846994,47.56,27885.1664,0.0,-0.9863,5e-05,0.52097]
[1681023852959,47.56,27886.457,0.0,-0.98624,5e-05,0.5231]
[1681023857991,47.56,27886.5032,0.0,-0.98624,5e-05,0.52317]
[1681023863672,47.56,27886.2607,0.0,-0.98625,5e-05,0.52277]
[1681023869071,47.56,27882.047,0.0,-0.98646,5e-05,0.51587]
[1681023874105,47.56,27883.1383,0.0,-0.98643,5e-05,0.51662]
[1681023879143,47.56,27882.2985,0.0,-0.98647,5e-05,0.51525]
[1681023884175,47.56,27882.2678,0.0,-0.98647,5e-05,0.5152]
[1681023889211,47.56,27879.1888,0.0,-0.98662,5e-05,0.51021]
[1681023894331,47.56,27878.1348,0.0,-0.98667,5e-05,0.50851]
[1681023899369,47.56,27878.0668,0.0,-0.98668,5e-05,0.5084]
[1681023904400,47.56,27877.1021,0.0,-0.98672,5e-05,0.50684]
[1681023909434,47.56,27875.8312,0.0,-0.98678,5e-05,0.5048]
[1681023914516,47.56,27875.7435,0.0,-0.98679,5e-05,0.50466]
[1681023919547,47.56,27875.2728,0.0,-0.98681,5e-05,0.50391]
[1681023924578,47.56,27873.5085,0.0,-0.9869,5e-05,0.50109]
[1681023929620,47.56,27872.5846,0.0,-0.98694,5e-05,0.49962]
[1681023932460,47.56,27873.4266,0.0,-0.98692,5e-05,0.49995]
[1681023937674,47.56,27872.3918,0.0,-0.98697,5e-05,0.49831]
[1681023942702,47.56,27873.5836,0.0,-0.98692,5e-05,0.5002]
[1681023947743,47.56,27879.1669,0.0,-0.98665,5e-05,0.50915]
[1681023952776,47.56,27882.0161,0.0,-0.98651,5e-05,0.51377]
[1681023957811,47.56,27882.4755,0.0,-0.98649,5e-05,0.51452]
[1681023962849,47.56,27882.1449,0.0,-0.9865,5e-05,0.51398]
[1681023967883,47.56,27884.2888,0.0,-0.9864,5e-05,0.51747]
[1681023972918,47.56,27886.0473,0.0,-0.98631,5e-05,0.52036]
[1681023977954,47.56,27888.4164,0.0,-0.98619,5e-05,0.52426]
[1681023982990,47.56,27894.5999,0.0,-0.98588,5e-05,0.53455]
[1681023988016,47.56,27898.6189,0.0,-0.98568,5e-05,0.54132]
[1681023993058,47.56,27901.3962,0.0,-0.98556,5e-05,0.54498]
[1681023998091,47.56,27903.935,0.0,-0.98543,5e-05,0.54932]
[1681024004132,47.56,27904.7882,0.0,-0.98538,5e-05,0.55078]
[1681024009168,47.56,27904.3162,0.0,-0.98541,5e-05,0.54997]
[1681024014210,47.56,27899.9303,0.0,-0.98564,5e-05,0.54249]
[1681024019240,47.56,27900.0959,0.0,-0.98563,5e-05,0.54277]
[1681024024278,47.56,27900.3457,0.0,-0.98562,5e-05,0.54319]
[1681024029310,47.56,27900.8466,0.0,-0.98559,5e-05,0.54404]
[1681024034343,47.56,27900.474,0.0,-0.98561,5e-05,0.54341]
[1681024039383,47.56,27892.0486,0.0,-0.98604,5e-05,0.52924]
[1681024044415,47.56,27892.0156,0.0,-0.98604,5e-05,0.52919]
[1681024049445,47.56,27892.6847,0.0,-0.98601,5e-05,0.5303]
[1681024054484,47.56,27892.9376,0.0,-0.98602,5e-05,0.52968]
[1681024059515,47.56,27895.5922,0.0,-0.98589,5e-05,0.53411]
[1681024064672,47.56,27895.4284,0.0,-0.98589,5e-05,0.53384]
[1681024070599,47.56,27895.3585,0.0,-0.9859,5e-05,0.53372]
[1681024076672,47.56,27895.5467,0.0,-0.98589,5e-05,0.53404]
[1681024082672,47.56,27895.8071,0.0,-0.98588,5e-05,0.53447]
[1681024087747,47.56,27895.768,0.0,-0.98588,5e-05,0.53441]
[1681024094672,47.56,27895.1939,0.0,-0.98591,5e-05,0.53345]
[1681024099830,47.56,27895.4359,0.0,-0.98589,5e-05,0.53385]
[1681024104865,47.56,27897.0986,0.0,-0.98581,5e-05,0.53664]
[1681024109904,47.56,27896.0374,0.0,-0.98586,5e-05,0.53486]
[1681024115672,47.56,27892.062,0.0,-0.98609,5e-05,0.52718]
[1681024120977,47.56,27887.0018,0.0,-0.98634,5e-05,0.51883]
[1681024126018,47.56,27883.621,0.0,-0.98651,5e-05,0.51331]
[1681024131048,47.56,27883.5896,0.0,-0.98651,5e-05,0.51326]
[1681024136121,47.56,27888.7319,0.0,-0.98626,5e-05,0.52167]
[1681024142164,47.56,27890.5537,0.0,-0.98617,5e-05,0.52468]
[1681024147199,47.56,27889.6275,0.0,-0.98621,5e-05,0.52315]
[1681024152327,47.56,27889.6051,0.0,-0.98621,5e-05,0.52311]
[1681024157365,47.56,27891.277,0.0,-0.98613,5e-05,0.52587]
[1681024162399,47.56,27891.3962,0.0,-0.98612,5e-05,0.52607]
[1681024167434,47.56,27890.9173,0.0,-0.98615,5e-05,0.52528]
[1681024172468,47.56,27889.3288,0.0,-0.98625,5e-05,0.52162]
[1681024178512,47.56,27890.0479,0.0,-0.98622,5e-05,0.5228]
[1681024183548,47.56,27889.9567,0.0,-0.98622,5e-05,0.52265]
[1681024188580,47.56,27892.0954,0.0,-0.98612,5e-05,0.52619]
[1681024193616,47.56,27895.0478,0.0,-0.98597,5e-05,0.5311]
[1681024198651,47.56,27892.5185,0.0,-0.98609,5e-05,0.52689]
[1681024203677,47.56,27893.6611,0.0,-0.98604,5e-05,0.52879]
[1681024208722,47.56,27893.3093,0.0,-0.98605,5e-05,0.52821]
[1681024213759,47.56,27893.3735,0.0,-0.98605,5e-05,0.52831]
[1681024218839,47.56,27892.6855,0.0,-0.98609,5e-05,0.52717]
[1681024223878,47.56,27892.368,0.0,-0.9861,5e-05,0.52664]
[1681024228913,47.56,27892.4881,0.0,-0.9861,5e-05,0.52684]
[1681024235672,47.56,27892.3462,0.0,-0.98613,5e-05,0.52556]
[1681024241672,47.56,27892.5814,0.0,-0.98612,5e-05,0.52595]
[1681024247036,47.56,27893.1828,0.0,-0.98609,5e-05,0.52695]
[1681024252072,47.56,27892.709,0.0,-0.98611,5e-05,0.52617]
[1681024257111,47.56,27892.633,0.0,-0.98612,5e-05,0.52604]
[1681024262672,47.56,27892.4517,0.0,-0.98612,5e-05,0.52574]
[1681024268187,47.56,27892.4127,0.0,-0.98613,5e-05,0.52567]
[1681024274230,47.56,27892.384,0.0,-0.98613,5e-05,0.52563]
[1681024279265,47.56,27892.2993,0.0,-0.98613,5e-05,0.52549]
[1681024284293,47.56,27892.4811,0.0,-0.98612,5e-05,0.52579]
[1681024289336,47.56,27892.9588,0.0,-0.9861,5e-05,0.52658]
[1681024294366,47.56,27892.8699,0.0,-0.98613,5e-05,0.52539]
[1681024300412,47.56,27892.6894,0.0,-0.98614,5e-05,0.52509]
[1681024305446,47.56,27892.4212,0.0,-0.98615,5e-05,0.52465]
[1681024310484,47.56,27892.2974,0.0,-0.98616,5e-05,0.52444]
[1681024315508,47.56,27892.2797,0.0,-0.98616,5e-05,0.52441]
[1681024320546,47.56,27891.3003,0.0,-0.98621,5e-05,0.5228]
[1681024325578,47.56,27891.427,0.0,-0.9862,5e-05,0.523]
[1681024330616,47.56,27890.934,0.0,-0.98623,5e-05,0.52219]
[1681024335653,47.56,27891.801,0.0,-0.98618,5e-05,0.52362]
[1681024340672,47.56,27891.7748,0.0,-0.98618,5e-05,0.52358]
[1681024345723,47.56,27890.9972,0.0,-0.98622,5e-05,0.5223]
[1681024350759,47.56,27890.6065,0.0,-0.98624,5e-05,0.52165]
[1681024358672,47.56,27890.6324,0.0,-0.98627,5e-05,0.52066]
[1681024364672,47.56,27890.7212,0.0,-0.98626,5e-05,0.5208]
[1681024370672,47.56,27890.7438,0.0,-0.98626,5e-05,0.52084]
[1681024375938,47.56,27891.0061,0.0,-0.98625,5e-05,0.52127]
[1681024380978,47.56,27891.3112,0.0,-0.98623,5e-05,0.52178]
[1681024386012,47.56,27891.2089,0.0,-0.98624,5e-05,0.52161]
[1681024391672,47.56,27891.1907,0.0,-0.98624,5e-05,0.52158]
[1681024397100,47.56,27891.0148,0.0,-0.98625,5e-05,0.52129]
[1681024402136,47.56,27890.9689,0.0,-0.98625,5e-05,0.52121]
[1681024409672,47.56,27891.101,0.0,-0.98624,5e-05,0.52143]
[1681024415672,47.56,27890.9233,0.0,-0.98628,5e-05,0.5201]
[1681024421280,47.56,27890.9275,0.0,-0.98628,5e-05,0.52011]
[1681024426321,47.56,27891.0575,0.0,-0.98627,5e-05,0.52032]
[1681024433370,47.56,27891.5049,0.0,-0.98625,5e-05,0.52106]
[1681024438403,47.56,27892.2937,0.0,-0.98621,5e-05,0.52236]
[1681024443435,47.56,27892.426,0.0,-0.98621,5e-05,0.52258]
[1681024448472,47.56,27892.1191,0.0,-0.98622,5e-05,0.52207]
[1681024453512,47.56,27892.347,0.0,-0.98621,5e-05,0.52245]
[1681024458547,47.56,27892.6356,0.0,-0.98619,5e-05,0.52292]
[1681024463583,47.56,27893.2272,0.0,-0.98617,5e-05,0.5239]
[1681024468613,47.56,27892.2308,0.0,-0.98621,5e-05,0.52225]
[1681024473647,47.56,27893.1813,0.0,-0.98619,5e-05,0.52278]
[1681024478672,47.56,27892.8898,0.0,-0.98621,5e-05,0.5223]
[1681024484672,47.56,27893.4768,0.0,-0.98618,5e-05,0.52327]
[1681024489762,47.56,27895.871,0.0,-0.98606,5e-05,0.52724]
[1681024494795,47.56,27896.0472,0.0,-0.98605,5e-05,0.52753]
[1681024499834,47.56,27896.1727,0.0,-0.98604,5e-05,0.52774]
[1681024504939,47.56,27895.9839,0.0,-0.98605,5e-05,0.52743]
[1681024509976,47.56,27894.9535,0.0,-0.9861,5e-05,0.52572]
[1681024517672,47.56,27894.7829,0.0,-0.98611,5e-05,0.52543]
[1681024523064,47.56,27893.8549,0.0,-0.98616,5e-05,0.5239]
[1681024528111,47.56,27891.0573,0.0,-0.9863,5e-05,0.51928]
[1681024533138,47.56,27890.5589,0.0,-0.98635,5e-05,0.51743]
[1681024538171,47.56,27890.4647,0.0,-0.98636,5e-05,0.51728]
[1681024543208,47.56,27890.3508,0.0,-0.98636,5e-05,0.51709]
[1681024548244,47.56,27889.8062,0.0,-0.98639,5e-05,0.5162]
[1681024553277,47.56,27896.681,0.0,-0.98604,5e-05,0.52754]
[1681024558317,47.56,27896.9958,0.0,-0.98603,5e-05,0.52807]
[1681024563346,47.56,27895.5366,0.0,-0.9861,5e-05,0.52564]
[1681024568388,47.56,27894.4052,0.0,-0.98616,5e-05,0.52377]
[1681024573427,47.56,27896.5511,0.0,-0.98605,5e-05,0.52733]
[1681024580477,47.56,27896.9722,0.0,-0.98603,5e-05,0.52803]
[1681024585514,47.56,27896.8845,0.0,-0.98603,5e-05,0.52788]
[1681024590545,47.56,27897.2638,0.0,-0.98602,5e-05,0.52851]
[1681024595581,47.56,27899.5118,0.0,-0.98593,5e-05,0.53122]
[1681024600621,47.56,27899.0464,0.0,-0.98595,5e-05,0.53044]
[1681024605650,47.56,27897.7234,0.0,-0.98602,5e-05,0.52823]
[1681024610672,47.56,27897.946,0.0,-0.98601,5e-05,0.5286]
[1681024615722,47.56,27897.9561,0.0,-0.98601,5e-05,0.52862]
[1681024620755,47.56,27899.3695,0.0,-0.98594,5e-05,0.53098]
[1681024625790,47.56,27899.6826,0.0,-0.98592,5e-05,0.5315]
[1681024630828,47.56,27898.7724,0.0,-0.98597,5e-05,0.52998]
[1681024635855,47.56,27899.1334,0.0,-0.98595,5e-05,0.53058]
[1681024643672,47.56,27899.1144,0.0,-0.98595,5e-05,0.53055]
[1681024649672,47.56,27899.1368,0.0,-0.98595,5e-05,0.53059]
[1681024655672,47.56,27899.151,0.0,-0.98597,5e-05,0.52956]
[1681024661099,47.56,27899.2911,0.0,-0.98597,5e-05,0.5298]
[1681024666137,47.56,27898.7532,0.0,-0.98599,5e-05,0.5289]
[1681024671168,47.56,27898.6738,0.0,-0.986,5e-05,0.52877]
[1681024676672,47.56,27898.8962,0.0,-0.98599,5e-05,0.52914]
[1681024682672,47.56,27898.5124,0.0,-0.98601,5e-05,0.5285]
[1681024688291,47.56,27898.7745,0.0,-0.98599,5e-05,0.52893]
[1681024693328,47.56,27900.8967,0.0,-0.98588,5e-05,0.53248]
[1681024698363,47.56,27900.3011,0.0,-0.98591,5e-05,0.53149]
[1681024703391,47.56,27900.9068,0.0,-0.98588,5e-05,0.5325]
[1681024708429,47.56,27901.0587,0.0,-0.98588,5e-05,0.53276]
[1681024714474,47.56,27900.707,0.0,-0.98592,5e-05,0.53111]
[1681024719510,47.56,27900.6642,0.0,-0.98592,5e-05,0.53104]
[1681024724633,47.56,27900.3397,0.0,-0.98594,5e-05,0.5305]
[1681024729668,47.56,27900.5053,0.0,-0.98593,5e-05,0.53077]
[1681024734701,47.56,27900.339,0.0,-0.98594,5e-05,0.5305]
[1681024740743,47.56,27896.6921,0.0,-0.98612,5e-05,0.52442]
[1681024745782,47.56,27895.5585,0.0,-0.98618,5e-05,0.52255]
[1681024750813,47.56,27892.7363,0.0,-0.98632,5e-05,0.5179]
[1681024755849,47.56,27892.4089,0.0,-0.98634,5e-05,0.51736]
[1681024760882,47.56,27894.2331,0.0,-0.98625,5e-05,0.52036]
[1681024765916,47.56,27897.4962,0.0,-0.98608,5e-05,0.52576]
[1681024771962,47.56,27897.187,0.0,-0.98613,5e-05,0.5242]
[1681024776990,47.56,27897.2038,0.0,-0.98612,5e-05,0.52423]
[1681024783038,47.56,27898.5975,0.0,-0.98605,5e-05,0.52654]
[1681024788074,47.56,27894.7441,0.0,-0.98625,5e-05,0.52016]
[1681024793102,47.56,27894.3299,0.0,-0.98627,5e-05,0.51948]
[1681024799146,47.56,27894.1894,0.0,-0.98628,5e-05,0.51925]
[1681024804185,47.56,27894.8297,0.0,-0.98624,5e-05,0.5203]
[1681024811672,47.56,27894.8195,0.0,-0.98624,5e-05,0.52029]
[1681024817280,47.56,27893.3519,0.0,-0.98632,5e-05,0.51787]
[1681024822316,47.56,27890.4046,0.0,-0.98646,5e-05,0.51305]
[1681024827347,47.56,27889.3441,0.0,-0.98652,5e-05,0.51133]
[1681024832672,47.56,27888.7834,0.0,-0.98657,5e-05,0.50939]
[1681024838517,47.56,27887.4449,0.0,-0.98663,5e-05,0.50723]
[1681024844571,47.56,27888.4551,0.0,-0.98658,5e-05,0.50886]
[1681024849601,47.56,27880.2946,0.0,-0.98698,5e-05,0.49578]
[1681024854631,47.56,27882.5337,0.0,-0.98687,5e-05,0.49934]
[1681024859672,47.56,27888.9528,0.0,-0.98656,5e-05,0.50967]
[1681024864709,47.56,27887.8599,0.0,-0.98661,5e-05,0.5079]
[1681024869743,47.56,27886.4664,0.0,-0.98668,5e-05,0.50565]
[1681024875786,47.56,27882.5712,0.0,-0.98687,5e-05,0.4994]
[1681024880835,47.56,27883.8701,0.0,-0.98681,5e-05,0.50148]
[1681024885857,47.56,27885.5375,0.0,-0.98673,5e-05,0.50415]
[1681024890891,47.56,27885.2086,0.0,-0.98674,5e-05,0.50362]
[1681024895920,47.56,27882.5202,0.0,-0.9869,5e-05,0.49831]
[1681024900961,47.56,27882.8657,0.0,-0.98688,5e-05,0.49886]
[1681024905994,47.56,27882.3903,0.0,-0.9869,5e-05,0.4981]
[1681024912032,47.56,27885.1056,0.0,-0.98677,5e-05,0.50244]
[1681024917073,47.56,27886.349,0.0,-0.98671,5e-05,0.50444]
[1681024922107,47.56,27894.4797,0.0,-0.98631,5e-05,0.51765]
[1681024927139,47.56,27895.1082,0.0,-0.98628,5e-05,0.51868]
[1681024932177,47.56,27896.2292,0.0,-0.98623,5e-05,0.52053]
[1681024937213,47.56,27895.8304,0.0,-0.98625,5e-05,0.51987]
[1681024942246,47.56,27895.9936,0.0,-0.98624,5e-05,0.52014]
[1681024947332,47.56,27895.8787,0.0,-0.98624,5e-05,0.51995]
[1681024952672,47.56,27897.1621,0.0,-0.98621,5e-05,0.52103]
[1681024958356,47.56,27897.7194,0.0,-0.98618,5e-05,0.52195]
[1681024963394,47.56,27898.8396,0.0,-0.98612,5e-05,0.5238]
[1681024968428,47.56,27904.3062,0.0,-0.98584,5e-05,0.53293]
[1681024973466,47.56,27906.298,0.0,-0.98574,5e-05,0.53628]
[1681024978497,47.56,27917.5283,0.0,-0.98515,5e-05,0.55551]
[1681024983538,47.56,27921.3857,0.0,-0.98495,5e-05,0.56224]
[1681024988568,47.56,27920.4159,0.0,-0.985,5e-05,0.56054]
[1681024993602,47.56,27919.2742,0.0,-0.98506,5e-05,0.55854]
[1681024998644,47.56,27920.161,0.0,-0.98501,5e-05,0.56009]
[1681025003678,47.56,27920.1177,0.0,-0.98502,5e-05,0.56002]
[1681025008723,47.56,27921.1405,0.0,-0.98496,5e-05,0.56181]
[1681025014765,47.56,27919.8351,0.0,-0.98506,5e-05,0.55843]
[1681025019799,47.56,27922.0483,0.0,-0.98494,5e-05,0.5623]
[1681025024838,47.56,27923.5789,0.0,-0.98486,5e-05,0.56499]
[1681025029872,47.56,27926.9276,0.0,-0.98467,5e-05,0.5709]
[1681025035049,47.56,27930.4679,0.0,-0.98448,6e-05,0.57721]
[1681025040078,47.56,27931.3025,0.0,-0.98443,6e-05,0.5787]
[1681025042738,47.56,27929.5784,0.0,-0.98453,6e-05,0.57562]
[1681025048137,47.56,27929.5187,0.0,-0.98453,6e-05,0.57551]
[1681025051103,47.56,27928.8456,0.0,-0.98457,6e-05,0.57431]
[1681025057198,47.56,27929.1029,0.0,-0.98455,6e-05,0.57477]
[1681025063233,47.56,27929.1583,0.0,-0.98455,6e-05,0.57487]
[1681025068271,47.56,27929.1419,0.0,-0.98455,6e-05,0.57484]
[1681025074423,47.56,27929.6677,0.0,-0.98455,6e-05,0.57467]
[1681025079454,47.56,27929.7412,0.0,-0.98455,6e-05,0.5748]
[1681025084672,47.56,27930.6613,0.0,-0.9845,6e-05,0.57644]
[1681025090591,47.56,27933.8554,0.0,-0.98432,6e-05,0.58217]
[1681025095618,47.56,27937.7556,0.0,-0.9841,6e-05,0.58923]
[1681025100658,47.56,27938.6161,0.0,-0.98405,6e-05,0.5908]
[1681025105672,47.56,27937.2498,0.0,-0.98413,6e-05,0.58831]
[1681025110738,47.56,27932.2444,0.0,-0.98441,6e-05,0.57927]
[1681025115775,47.56,27925.981,0.0,-0.98475,5e-05,0.56812]
[1681025120806,47.56,27924.9698,0.0,-0.98481,5e-05,0.56634]
[1681025125847,47.56,27922.6897,0.0,-0.98493,5e-05,0.56233]
[1681025130881,47.56,27921.7929,0.0,-0.98498,5e-05,0.56076]
[1681025137928,47.56,27920.5356,0.0,-0.98508,5e-05,0.55747]
[1681025142968,47.56,27915.8586,0.0,-0.98533,5e-05,0.54937]
[1681025148002,47.56,27918.4069,0.0,-0.98519,5e-05,0.55377]
[1681025153033,47.56,27918.8426,0.0,-0.98517,5e-05,0.55453]
[1681025159672,47.56,27918.639,0.0,-0.98518,5e-05,0.55417]
[1681025165121,47.56,27917.7311,0.0,-0.98523,5e-05,0.5526]
[1681025170157,47.56,27917.3905,0.0,-0.98524,5e-05,0.55201]
[1681025175187,47.56,27917.0001,0.0,-0.98527,5e-05,0.55134]
[1681025180672,47.56,27922.0374,0.0,-0.985,5e-05,0.56009]
[1681025186672,47.56,27922.1417,0.0,-0.98499,5e-05,0.56027]
[1681025192309,47.56,27920.3618,0.0,-0.98511,5e-05,0.55608]
[1681025197347,47.56,27919.6708,0.0,-0.98515,5e-05,0.55487]
[1681025204395,47.56,27919.5982,0.0,-0.98516,5e-05,0.55475]
[1681025209431,47.56,27919.0622,0.0,-0.98518,5e-05,0.55382]
[1681025214479,47.56,27918.0815,0.0,-0.98524,5e-05,0.55212]
[1681025219516,47.56,27916.9635,0.0,-0.9853,5e-05,0.55019]
[1681025224552,47.56,27917.1649,0.0,-0.98528,5e-05,0.55054]
[1681025229584,47.56,27916.7364,0.0,-0.98531,5e-05,0.5498]
[1681025234619,47.56,27916.8515,0.0,-0.9853,5e-05,0.55]
[1681025240672,47.56,27917.4877,0.0,-0.98527,5e-05,0.5511]
[1681025245744,47.56,27923.4545,0.0,-0.98495,5e-05,0.56147]
[1681025250775,47.56,27924.0392,0.0,-0.98492,5e-05,0.5625]
[1681025255815,47.56,27924.162,0.0,-0.98494,5e-05,0.56162]
[1681025260849,47.56,27924.4386,0.0,-0.98492,5e-05,0.5621]
[1681025265883,47.56,27925.6625,0.0,-0.98486,5e-05,0.56425]
[1681025270917,47.56,27925.9933,0.0,-0.98484,5e-05,0.56483]
[1681025275955,47.56,27926.5575,0.0,-0.98481,5e-05,0.56583]
[1681025280989,47.56,27924.8779,0.0,-0.9849,5e-05,0.56287]
[1681025286023,47.56,27924.5484,0.0,-0.98492,5e-05,0.56229]
[1681025291067,47.56,27924.6032,0.0,-0.98491,5e-05,0.56239]
[1681025296100,47.56,27924.3445,0.0,-0.98493,5e-05,0.56194]
[1681025301157,47.56,27921.6323,0.0,-0.98507,5e-05,0.55719]
[1681025306672,47.56,27921.1822,0.0,-0.9851,5e-05,0.55641]
[1681025312239,47.56,27920.6877,0.0,-0.98515,5e-05,0.55446]
[1681025317273,47.56,27921.227,0.0,-0.98512,5e-05,0.5554]
[1681025322315,47.56,27923.4766,0.0,-0.985,5e-05,0.55932]
[1681025327347,47.56,27926.7735,0.0,-0.98483,5e-05,0.5651]
[1681025332386,47.56,27926.1653,0.0,-0.98486,5e-05,0.56403]
[1681025337418,47.56,27926.2339,0.0,-0.98485,5e-05,0.56415]
[1681025342456,47.56,27922.3932,0.0,-0.98506,5e-05,0.55743]
[1681025347500,47.56,27922.9448,0.0,-0.98503,5e-05,0.55839]
[1681025352535,47.56,27922.5222,0.0,-0.98505,5e-05,0.55765]
[1681025357672,47.56,27922.2891,0.0,-0.98507,5e-05,0.55725]
[1681025363635,47.56,27922.2946,0.0,-0.98507,5e-05,0.55726]
[1681025368671,47.56,27922.3833,0.0,-0.98506,5e-05,0.55741]
[1681025373704,47.56,27924.0576,0.0,-0.985,5e-05,0.55924]
[1681025378745,47.56,27932.8155,0.0,-0.98452,6e-05,0.57471]
[1681025384672,47.56,27938.2717,0.0,-0.98422,6e-05,0.58452]
[1681025389819,47.56,27940.459,0.0,-0.98409,6e-05,0.58848]
[1681025394851,47.56,27941.3461,0.0,-0.98404,6e-05,0.5901]
[1681025399890,47.56,27932.8431,0.0,-0.98452,6e-05,0.57476]
[1681025404926,47.56,27934.0917,0.0,-0.98445,6e-05,0.57699]
[1681025409953,47.56,27936.5054,0.0,-0.98432,6e-05,0.58133]
[1681025414995,47.56,27933.2558,0.0,-0.9845,6e-05,0.5755]
[1681025420066,47.56,27932.7429,0.0,-0.98453,6e-05,0.57458]
[1681025425157,47.56,27931.6787,0.0,-0.98458,6e-05,0.57268]
[1681025430195,47.56,27930.7071,0.0,-0.98464,6e-05,0.57096]
[1681025435224,47.56,27930.4252,0.0,-0.98468,5e-05,0.56934]
[1681025440265,47.56,27929.7754,0.0,-0.98472,5e-05,0.56819]
[1681025445299,47.56,27929.2556,0.0,-0.98475,5e-05,0.56727]
[1681025450672,47.56,27931.4279,0.0,-0.98463,6e-05,0.57112]
[1681025456672,47.56,27930.8958,0.0,-0.98466,5e-05,0.57018]
[1681025462419,47.56,27929.7263,0.0,-0.98472,5e-05,0.56811]
[1681025467451,47.56,27930.6385,0.0,-0.98467,5e-05,0.56972]
[1681025472491,47.56,27930.319,0.0,-0.98469,5e-05,0.56916]
[1681025477526,47.56,27930.4357,0.0,-0.98468,5e-05,0.56936]
[1681025482560,47.56,27930.4468,0.0,-0.98468,5e-05,0.56938]
[1681025487594,47.56,27929.9222,0.0,-0.98471,5e-05,0.56845]
[1681025492672,47.56,27930.0239,0.0,-0.98473,5e-05,0.56752]
[1681025498669,47.56,27929.9997,0.0,-0.98473,5e-05,0.56748]
[1681025503699,47.56,27930.0276,0.0,-0.98473,5e-05,0.56753]
[1681025510672,47.56,27930.0472,0.0,-0.98473,5e-05,0.56757]
[1681025516672,47.56,27929.9171,0.0,-0.98474,5e-05,0.56734]
[1681025521830,47.56,27929.817,0.0,-0.98474,5e-05,0.56716]
[1681025526957,47.56,27929.697,0.0,-0.98475,5e-05,0.56695]
[1681025532053,47.56,27929.8671,0.0,-0.98474,5e-05,0.56725]
[1681025537087,47.56,27929.5071,0.0,-0.98476,5e-05,0.56661]
[1681025543137,47.56,27929.2013,0.0,-0.98478,5e-05,0.56607]
[1681025548169,47.56,27930.0871,0.0,-0.98473,5e-05,0.56764]
[1681025553208,47.56,27930.0467,0.0,-0.98476,5e-05,0.56646]
[1681025558239,47.56,27930.0064,0.0,-0.98476,5e-05,0.56639]
[1681025563277,47.56,27929.8924,0.0,-0.98477,5e-05,0.56618]
[1681025569315,47.56,27929.7663,0.0,-0.98478,5e-05,0.56596]
[1681025574355,47.56,27929.1389,0.0,-0.98481,5e-05,0.56485]
[1681025579388,47.56,27936.7337,0.0,-0.98439,6e-05,0.57837]
[1681025584428,47.56,27938.7267,0.0,-0.98428,6e-05,0.58195]
[1681025589464,47.56,27927.7402,0.0,-0.98489,5e-05,0.56239]
[1681025594497,47.56,27930.8748,0.0,-0.98472,5e-05,0.56792]
[1681025599604,47.56,27931.0308,0.0,-0.98471,5e-05,0.5682]
[1681025604630,47.56,27930.4453,0.0,-0.98474,5e-05,0.56716]
[1681025609670,47.56,27930.5656,0.0,-0.98473,5e-05,0.56737]
[1681025614702,47.56,27930.3719,0.0,-0.98477,5e-05,0.56592]
[1681025619737,47.56,27930.1521,0.0,-0.98478,5e-05,0.56554]
[1681025626789,47.56,27930.5383,0.0,-0.98476,5e-05,0.56622]
[1681025631825,47.56,27930.2943,0.0,-0.98478,5e-05,0.56579]
[1681025636862,47.56,27930.3185,0.0,-0.98477,5e-05,0.56583]
[1681025641896,47.56,27930.0226,0.0,-0.98479,5e-05,0.56531]
[1681025648672,47.56,27929.2833,0.0,-0.98483,5e-05,0.564]
[1681025653986,47.56,27929.2878,0.0,-0.98483,5e-05,0.56401]
[1681025659012,47.56,27929.6024,0.0,-0.98481,5e-05,0.56457]
[1681025664048,47.56,27929.9322,0.0,-0.9848,5e-05,0.56515]
[1681025669672,47.56,27929.4143,0.0,-0.98482,5e-05,0.56423]
[1681025675123,47.56,27929.5483,0.0,-0.98485,5e-05,0.56337]
[1681025680161,47.56,27929.6363,0.0,-0.98484,5e-05,0.56352]
[1681025685194,47.56,27928.9826,0.0,-0.98488,5e-05,0.56237]
[1681025690232,47.56,27929.2488,0.0,-0.98486,5e-05,0.56284]
[1681025695264,47.56,27929.4907,0.0,-0.98485,5e-05,0.56326]
[1681025700299,47.56,27929.0587,0.0,-0.98487,5e-05,0.5625]
[1681025705333,47.56,27928.8109,0.0,-0.98489,5e-05,0.56207]
[1681025710369,47.56,27928.7751,0.0,-0.98489,5e-05,0.56201]
[1681025715408,47.56,27929.1392,0.0,-0.98487,5e-05,0.56265]
[1681025720438,47.56,27929.0671,0.0,-0.98487,5e-05,0.56252]
[1681025725477,47.56,27928.8292,0.0,-0.98488,5e-05,0.5621]
[1681025730596,47.56,27928.9832,0.0,-0.98488,5e-05,0.56237]
[1681025735672,47.56,27928.9972,0.0,-0.9849,5e-05,0.56129]
[1681025741585,47.56,27928.6881,0.0,-0.98492,5e-05,0.56075]
[1681025746627,47.56,27928.2768,0.0,-0.98494,5e-05,0.56003]
[1681025751662,47.56,27927.0584,0.0,-0.98501,5e-05,0.5579]
[1681025755690,47.56,27913.8371,0.0,-0.98571,5e-05,0.53519]
[1681025760727,47.57,27909.868,0.0,-0.98591,5e-05,0.52868]
[1681025766768,47.57,27909.1392,0.0,-0.98594,5e-05,0.52769]
[1681025771830,47.57,27908.8125,0.0,-0.98595,5e-05,0.52732]
[1681025776874,47.58,27909.2522,0.0,-0.98592,5e-05,0.52824]
[1681025781906,47.58,27909.076,0.0,-0.98592,5e-05,0.52813]
[1681025786941,47.58,27909.0498,0.0,-0.98592,5e-05,0.52826]
[1681025791974,47.59,27909.6895,0.0,-0.98591,5e-05,0.52845]
[1681025798022,47.59,27908.7716,0.0,-0.98595,5e-05,0.52714]
[1681025803051,47.59,27908.5645,0.0,-0.98595,5e-05,0.52699]
[1681025809093,47.6,27908.2619,0.0,-0.98596,5e-05,0.52672]
[1681025814123,47.6,27909.3219,0.0,-0.9859,5e-05,0.52867]
[1681025819672,47.61,27909.3918,0.0,-0.98589,5e-05,0.52899]
[1681025825210,47.61,27909.5296,0.0,-0.98588,5e-05,0.52938]
[1681025830240,47.61,27909.7173,0.0,-0.98586,5e-05,0.52986]
[1681025836287,47.62,27909.9768,0.0,-0.98585,5e-05,0.53049]
[1681025842327,47.62,27909.4189,0.0,-0.98587,5e-05,0.52975]
[1681025849672,47.62,27909.4349,0.0,-0.98586,5e-05,0.53004]
[1681025855412,47.63,27909.4409,0.0,-0.98588,5e-05,0.52915]
[1681025860453,47.63,27909.3909,0.0,-0.98588,5e-05,0.52924]
[1681025867672,47.64,27909.4528,0.0,-0.98587,5e-05,0.5296]
[1681025873619,47.64,27909.4527,0.0,-0.98586,5e-05,0.52977]
[1681025879672,47.64,27909.4066,0.0,-0.98586,5e-05,0.52991]
[1681025884693,47.64,27909.3406,0.0,-0.98586,5e-05,0.52993]
[1681025890758,47.65,27909.3006,0.0,-0.98585,5e-05,0.53009]
[1681025897672,47.65,27909.2526,0.0,-0.98585,5e-05,0.5302]
[1681025902851,47.65,27909.0626,0.0,-0.98586,5e-05,0.52994]
[1681025907881,47.65,27901.1104,0.0,-0.98626,5e-05,0.51675]
[1681025912919,47.65,27900.1482,0.0,-0.98633,5e-05,0.51412]
[1681025918672,47.65,27896.4197,0.0,-0.98652,5e-05,0.50805]
[1681025923997,47.65,27886.6048,0.0,-0.987,5e-05,0.49233]
[1681025930038,47.65,27887.3554,0.0,-0.98696,5e-05,0.49352]
[1681025935130,47.65,27890.7973,0.0,-0.98679,5e-05,0.499]
[1681025942187,47.65,27893.8964,0.0,-0.98664,5e-05,0.50397]
[1681025948672,47.65,27894.4003,0.0,-0.98662,5e-05,0.50478]
[1681025954293,47.65,27894.4631,0.0,-0.98661,5e-05,0.50488]
[1681025960672,47.65,27894.3395,0.0,-0.98662,5e-05,0.50468]
[1681025966672,47.65,27894.8617,0.0,-0.9866,5e-05,0.50553]
[1681025972419,47.65,27895.2374,0.0,-0.9866,5e-05,0.5051]
[1681025978672,47.65,27895.1731,0.0,-0.98661,5e-05,0.505]
[1681025984529,47.65,27896.0785,0.0,-0.98656,5e-05,0.50646]
[1681025989540,47.65,27894.8623,0.0,-0.98662,5e-05,0.5045]
[1681025994576,47.65,27895.524,0.0,-0.98659,5e-05,0.50557]
[1681025999672,47.65,27896.0475,0.0,-0.98656,5e-05,0.50641]
[1681026005651,47.65,27896.201,0.0,-0.98656,5e-05,0.50666]
[1681026011672,47.65,27896.0568,0.0,-0.98656,5e-05,0.50643]
[1681026017672,47.65,27895.9144,0.0,-0.98657,5e-05,0.5062]
[1681026022771,47.65,27891.3302,0.0,-0.98679,5e-05,0.49883]
[1681026027810,47.65,27888.5511,0.0,-0.98693,5e-05,0.4944]
[1681026032848,47.65,27888.6587,0.0,-0.98695,5e-05,0.49355]
[1681026037876,47.65,27888.2631,0.0,-0.98697,5e-05,0.49293]
[1681026043926,47.65,27889.3208,0.0,-0.98692,5e-05,0.4946]
[1681026049960,47.65,27889.3411,0.0,-0.98692,5e-05,0.49464]
[1681026054999,47.65,27889.9097,0.0,-0.98689,5e-05,0.49554]
[1681026060032,47.65,27889.3612,0.0,-0.98691,5e-05,0.49467]
[1681026065071,47.65,27889.1166,0.0,-0.98693,5e-05,0.49428]
[1681026070105,47.65,27889.2162,0.0,-0.98692,5e-05,0.49444]
[1681026077154,47.65,27889.2434,0.0,-0.98692,5e-05,0.49448]
[1681026082227,47.65,27888.3125,0.0,-0.98697,5e-05,0.493]
[1681026087250,47.65,27889.1017,0.0,-0.98693,5e-05,0.49426]
[1681026092672,47.65,27889.0061,0.0,-0.98696,5e-05,0.49309]
[1681026098672,47.65,27888.8565,0.0,-0.98696,5e-05,0.49285]
[1681026104371,47.65,27888.7108,0.0,-0.98697,5e-05,0.49262]
[1681026110672,47.65,27887.9965,0.0,-0.98701,5e-05,0.49149]
[1681026116672,47.65,27887.7997,0.0,-0.98702,5e-05,0.49118]
[1681026122497,47.65,27889.0959,0.0,-0.98695,5e-05,0.49323]
[1681026127530,47.65,27889.102,0.0,-0.98695,5e-05,0.49324]
[1681026132568,47.65,27887.3396,0.0,-0.98704,5e-05,0.49045]
[1681026137607,47.65,27891.1825,0.0,-0.98685,5e-05,0.49655]
[1681026142641,47.65,27896.261,0.0,-0.98661,5e-05,0.50469]
[1681026147674,47.65,27900.7466,0.0,-0.98638,5e-05,0.51198]
[1681026152712,47.65,27901.0038,0.0,-0.9864,5e-05,0.51136]
[1681026157740,47.65,27900.6683,0.0,-0.98641,5e-05,0.51081]
[1681026163788,47.65,27900.5247,0.0,-0.98642,5e-05,0.51057]
[1681026168825,47.65,27900.2801,0.0,-0.98643,5e-05,0.51018]
[1681026174864,47.65,27900.3637,0.0,-0.98643,5e-05,0.51031]
[1681026179940,47.65,27904.3078,0.0,-0.98623,5e-05,0.51677]
[1681026184971,47.65,27903.8179,0.0,-0.98626,5e-05,0.51596]
[1681026191013,47.65,27904.1939,0.0,-0.98624,5e-05,0.51658]
[1681026196049,47.65,27904.6385,0.0,-0.98622,5e-05,0.51731]
[1681026201089,47.65,27905.5413,0.0,-0.98617,5e-05,0.5188]
[1681026206672,47.65,27903.4601,0.0,-0.98628,5e-05,0.51538]
[1681026212672,47.65,27903.5718,0.0,-0.9863,5e-05,0.51451]
[1681026218205,47.65,27903.7315,0.0,-0.98629,5e-05,0.51477]
[1681026223238,47.65,27903.3634,0.0,-0.98631,5e-05,0.51417]
[1681026228271,47.65,27903.7132,0.0,-0.98629,5e-05,0.51474]
[1681026233672,47.65,27905.9286,0.0,-0.98618,5e-05,0.51839]
[1681026239351,47.65,27905.8814,0.0,-0.98618,5e-05,0.51831]
[1681026244387,47.65,27906.2905,0.0,-0.98616,5e-05,0.51899]
[1681026249422,47.65,27906.9294,0.0,-0.98613,5e-05,0.52004]
[1681026254451,47.65,27906.9344,0.0,-0.98613,5e-05,0.52005]
[1681026260502,47.65,27907.5983,0.0,-0.98609,5e-05,0.52115]
[1681026266672,47.65,27908.2943,0.0,-0.98606,5e-05,0.5223]
[1681026272672,47.65,27909.6345,0.0,-0.98602,5e-05,0.52347]
[1681026278629,47.65,27910.1327,0.0,-0.98599,5e-05,0.5243]
[1681026283665,47.65,27912.4468,0.0,-0.98587,5e-05,0.52816]
[1681026288703,47.65,27912.283,0.0,-0.98588,5e-05,0.52789]
[1681026293738,47.65,27910.8133,0.0,-0.98596,5e-05,0.52544]
[1681026299672,47.65,27911.2161,0.0,-0.98594,5e-05,0.52611]
[1681026304815,47.65,27903.1157,0.0,-0.98635,5e-05,0.51272]
[1681026309846,47.65,27901.2542,0.0,-0.98644,5e-05,0.50968]
[1681026315890,47.65,27901.2365,0.0,-0.98644,5e-05,0.50965]
[1681026321938,47.65,27907.0929,0.0,-0.98615,5e-05,0.51926]
[1681026326983,47.65,27910.5175,0.0,-0.98597,5e-05,0.52494]
[1681026332672,47.65,27909.3926,0.0,-0.98606,5e-05,0.52201]
[1681026338063,47.65,27908.1953,0.0,-0.98612,5e-05,0.52003]
[1681026344672,47.65,27904.3065,0.0,-0.98631,5e-05,0.51362]
[1681026350143,47.65,27903.9603,0.0,-0.98633,5e-05,0.51306]
[1681026355181,47.65,27908.6855,0.0,-0.98609,5e-05,0.52084]
[1681026360215,47.65,27910.6403,0.0,-0.98599,5e-05,0.52409]
[1681026365253,47.65,27911.0342,0.0,-0.98597,5e-05,0.52474]
[1681026370285,47.65,27908.6717,0.0,-0.98609,5e-05,0.52082]
[1681026375327,47.65,27906.5531,0.0,-0.9862,5e-05,0.51732]
[1681026380672,47.65,27905.5432,0.0,-0.98625,5e-05,0.51565]
[1681026386672,47.65,27905.6973,0.0,-0.98624,5e-05,0.51591]
[1681026392672,47.65,27905.7313,0.0,-0.98627,5e-05,0.51491]
[1681026398485,47.65,27909.7734,0.0,-0.98607,5e-05,0.52159]
[1681026403520,47.65,27910.1991,0.0,-0.98604,5e-05,0.52229]
[1681026408559,47.65,27912.1963,0.0,-0.98594,5e-05,0.52562]
[1681026413592,47.65,27918.2396,0.0,-0.98563,5e-05,0.53578]
[1681026418627,47.65,27920.3697,0.0,-0.98552,5e-05,0.5394]
[1681026423662,47.65,27922.6793,0.0,-0.9854,5e-05,0.54334]
[1681026428672,47.65,27921.107,0.0,-0.98548,5e-05,0.54066]
[1681026434672,47.65,27920.3918,0.0,-0.98552,5e-05,0.53944]
[1681026439767,47.65,27920.7963,0.0,-0.9855,5e-05,0.54013]
[1681026444806,47.65,27920.8945,0.0,-0.98549,5e-05,0.54029]
[1681026451859,47.65,27921.4184,0.0,-0.98549,5e-05,0.54012]
[1681026456895,47.65,27921.6242,0.0,-0.98548,5e-05,0.54048]
[1681026462031,47.65,27921.5623,0.0,-0.98548,5e-05,0.5404]
[1681026467066,47.65,27921.5681,0.0,-0.98548,5e-05,0.54042]
[1681026472106,47.66,27918.8093,0.0,-0.98562,5e-05,0.53579]
[1681026477140,47.66,27918.1658,0.0,-0.98565,5e-05,0.53477]
[1681026482177,47.66,27918.2168,0.0,-0.98565,5e-05,0.53494]
[1681026488672,47.66,27918.3088,0.0,-0.98564,5e-05,0.5352]
[1681026494672,47.66,27918.5487,0.0,-0.98563,5e-05,0.53569]
[1681026500302,47.66,27920.5621,0.0,-0.98552,5e-05,0.53915]
[1681026505405,47.66,27921.1284,0.0,-0.98549,5e-05,0.54014]
[1681026511377,47.66,27922.2731,0.0,-0.98546,5e-05,0.54101]
[1681026516409,47.66,27922.3974,0.0,-0.98545,5e-05,0.54123]
[1681026521448,47.66,27923.0555,0.0,-0.98542,5e-05,0.54235]
[1681026527487,47.66,27923.4296,0.0,-0.9854,5e-05,0.54299]
[1681026532546,47.66,27924.0202,0.0,-0.98536,5e-05,0.54401]
[1681026538565,47.66,27923.9359,0.0,-0.98537,5e-05,0.54386]
[1681026544612,47.66,27923.9872,0.0,-0.98537,5e-05,0.54395]
[1681026549644,47.66,27923.9148,0.0,-0.98537,5e-05,0.54383]
[1681026554682,47.66,27924.0891,0.0,-0.98536,5e-05,0.54412]
[1681026560672,47.66,27923.9977,0.0,-0.98537,5e-05,0.54397]
[1681026565750,47.66,27924.054,0.0,-0.98536,5e-05,0.54406]
[1681026570794,47.66,27924.5221,0.0,-0.98534,5e-05,0.54487]
[1681026576829,47.66,27924.7501,0.0,-0.98535,5e-05,0.54417]
[1681026581868,47.66,27924.864,0.0,-0.98535,5e-05,0.54437]
[1681026586908,47.66,27924.7339,0.0,-0.98535,5e-05,0.54414]
[1681026591942,47.66,27925.0219,0.0,-0.98534,5e-05,0.54464]
[1681026597010,47.66,27924.9778,0.0,-0.98534,5e-05,0.54456]
[1681026602046,47.66,27924.6017,0.0,-0.98536,5e-05,0.54392]
[1681026607158,47.66,27923.9998,0.0,-0.98539,5e-05,0.54288]
[1681026612187,47.66,27923.9401,0.0,-0.9854,5e-05,0.54278]
[1681026617228,47.66,27923.8143,0.0,-0.9854,5e-05,0.54257]
[1681026623278,47.66,27923.7685,0.0,-0.98541,5e-05,0.54249]
[1681026628317,47.66,27923.3346,0.0,-0.98543,5e-05,0.54175]
[1681026633404,47.66,27922.8882,0.0,-0.98548,5e-05,0.5399]
[1681026638429,47.66,27922.7298,0.0,-0.98549,5e-05,0.53964]
[1681026643471,47.66,27924.3677,0.0,-0.9854,5e-05,0.54245]
[1681026648504,47.66,27924.6017,0.0,-0.98539,5e-05,0.54285]
[1681026653618,47.66,27924.4077,0.0,-0.9854,5e-05,0.54252]
[1681026658638,47.66,27924.5837,0.0,-0.98539,5e-05,0.54282]
[1681026663676,47.66,27924.8676,0.0,-0.98537,5e-05,0.54331]
[1681026668705,47.66,27924.9855,0.0,-0.98537,5e-05,0.54351]
[1681026673742,47.66,27926.0456,0.0,-0.98531,5e-05,0.54533]
[1681026678805,47.66,27926.4838,0.0,-0.98529,5e-05,0.54608]
[1681026683836,47.66,27926.1699,0.0,-0.98531,5e-05,0.54554]
[1681026688876,47.66,27926.154,0.0,-0.98531,5e-05,0.54551]
[1681026693902,47.66,27926.1001,0.0,-0.98534,5e-05,0.54433]
[1681026700953,47.66,27926.2562,0.0,-0.98533,5e-05,0.5446]
[1681026705992,47.66,27926.3322,0.0,-0.98533,5e-05,0.54473]
[1681026711028,47.66,27926.6981,0.0,-0.98531,5e-05,0.54536]
[1681026716060,47.66,27926.564,0.0,-0.98531,5e-05,0.54513]
[1681026721094,47.66,27926.4419,0.0,-0.98532,5e-05,0.54492]
[1681026726131,47.66,27926.5159,0.0,-0.98532,5e-05,0.54504]
[1681026731166,47.66,27925.91,0.0,-0.98535,5e-05,0.544]
[1681026736202,47.66,27926.302,0.0,-0.98533,5e-05,0.54468]
[1681026741230,47.66,27927.7283,0.0,-0.98525,5e-05,0.54713]
[1681026746331,47.66,27929.264,0.0,-0.98517,5e-05,0.54978]
[1681026751367,47.66,27929.5758,0.0,-0.98518,5e-05,0.54923]
[1681026756400,47.66,27929.3956,0.0,-0.98519,5e-05,0.54891]
[1681026761431,47.66,27929.6194,0.0,-0.98518,5e-05,0.5493]
[1681026766585,47.66,27929.5993,0.0,-0.98518,5e-05,0.54927]
[1681026771625,47.66,27929.5152,0.0,-0.98518,5e-05,0.54912]
[1681026776665,47.66,27930.123,0.0,-0.98515,5e-05,0.55017]
[1681026781695,47.66,27930.0789,0.0,-0.98515,5e-05,0.5501]
[1681026786728,47.66,27929.9827,0.0,-0.98516,5e-05,0.54993]
[1681026791766,47.66,27930.9406,0.0,-0.98511,5e-05,0.55159]
[1681026797672,47.66,27935.685,0.0,-0.98485,5e-05,0.55987]
[1681026802841,47.66,27934.8468,0.0,-0.9849,5e-05,0.5584]
[1681026807884,47.66,27934.1147,0.0,-0.98494,5e-05,0.55712]
[1681026813000,47.66,27932.4526,0.0,-0.98505,5e-05,0.55312]
[1681026818047,47.66,27932.9825,0.0,-0.98503,5e-05,0.55404]
[1681026823080,47.66,27933.0902,0.0,-0.98502,5e-05,0.55423]
[1681026829128,47.66,27933.6724,0.0,-0.98499,5e-05,0.55524]
[1681026834163,47.66,27933.5126,0.0,-0.985,5e-05,0.55496]
[1681026839248,47.66,27933.5827,0.0,-0.98499,5e-05,0.55509]
[1681026844285,47.66,27933.5669,0.0,-0.98499,5e-05,0.55506]
[1681026849324,47.66,27933.6169,0.0,-0.98499,5e-05,0.55515]
[1681026854357,47.66,27934.0888,0.0,-0.98497,5e-05,0.55597]
[1681026859394,47.66,27934.3568,0.0,-0.98495,5e-05,0.55644]
[1681026864425,47.66,27934.7226,0.0,-0.98493,5e-05,0.55708]
[1681026869672,47.66,27934.7985,0.0,-0.98493,5e-05,0.55721]
[1681026875672,47.66,27934.5384,0.0,-0.98497,5e-05,0.55565]
[1681026881546,47.66,27934.5663,0.0,-0.98497,5e-05,0.5557]
[1681026887672,47.66,27934.6242,0.0,-0.98497,5e-05,0.5558]
[1681026893672,47.66,27934.5841,0.0,-0.98497,5e-05,0.55573]
[1681026899672,47.66,27934.5601,0.0,-0.98497,5e-05,0.55568]
[1681026905672,47.66,27934.546,0.0,-0.98497,5e-05,0.55566]
[1681026911672,47.66,27934.642,0.0,-0.98496,5e-05,0.55583]
[1681026916795,47.66,27930.4633,0.0,-0.98519,5e-05,0.54857]
[1681026921831,47.66,27928.0093,0.0,-0.98532,5e-05,0.54434]
[1681026926869,47.66,27926.0651,0.0,-0.98542,5e-05,0.541]
[1681026932672,47.66,27925.2211,0.0,-0.9855,5e-05,0.53848]
[1681026937938,47.66,27925.1152,0.0,-0.9855,5e-05,0.53831]
[1681026942971,47.66,27926.1671,0.0,-0.98545,5e-05,0.5401]
[1681026948008,47.66,27926.251,0.0,-0.98544,5e-05,0.54025]
[1681026953045,47.66,27927.7971,0.0,-0.98536,5e-05,0.54289]
[1681026958080,47.66,27930.5733,0.0,-0.98521,5e-05,0.54767]
[1681026964118,47.66,27930.9436,0.0,-0.98519,5e-05,0.54831]
[1681026970282,47.66,27930.7537,0.0,-0.9852,5e-05,0.54798]
[1681026975311,47.66,27930.9538,0.0,-0.98519,5e-05,0.54833]
[1681026980347,47.66,27930.7158,0.0,-0.9852,5e-05,0.54792]
[1681026985388,47.66,27930.5819,0.0,-0.98521,5e-05,0.54769]
[1681026992672,47.66,27931.2096,0.0,-0.98521,5e-05,0.54767]
[1681026998672,47.66,27930.7413,0.0,-0.98523,5e-05,0.54687]
[1681027004672,47.66,27930.0111,0.0,-0.98527,5e-05,0.54561]
[1681027010566,47.66,27929.8767,0.0,-0.98528,5e-05,0.54538]
[1681027015596,47.66,27929.6725,0.0,-0.98529,5e-05,0.54502]
[1681027020629,47.66,27929.6384,0.0,-0.98529,5e-05,0.54497]
[1681027025670,47.66,27929.5882,0.0,-0.98529,5e-05,0.54488]
[1681027030701,47.66,27929.7241,0.0,-0.98529,5e-05,0.54511]
[1681027036742,47.66,27929.9641,0.0,-0.98527,5e-05,0.54553]
[1681027042786,47.66,27930.2741,0.0,-0.98526,5e-05,0.54606]
[1681027047823,47.66,27930.658,0.0,-0.98524,5e-05,0.54672]
[1681027054867,47.66,27930.7299,0.0,-0.98526,5e-05,0.54575]
[1681027059904,47.66,27930.4559,0.0,-0.98528,5e-05,0.54528]
[1681027064943,47.66,27930.1499,0.0,-0.98529,5e-05,0.54475]
[1681027069974,47.66,27929.8859,0.0,-0.98531,5e-05,0.5443]
[1681027076021,47.66,27930.354,0.0,-0.98528,5e-05,0.5451]
[1681027082672,47.66,27930.6379,0.0,-0.98527,5e-05,0.54559]
[1681027088104,47.66,27930.5019,0.0,-0.98527,5e-05,0.54536]
[1681027094672,47.66,27930.5739,0.0,-0.98527,5e-05,0.54548]
[1681027100188,47.66,27930.5259,0.0,-0.98527,5e-05,0.5454]
[1681027105223,47.66,27929.7779,0.0,-0.98531,5e-05,0.54411]
[1681027110258,47.66,27929.4279,0.0,-0.98533,5e-05,0.54351]
[1681027115339,47.66,27929.1,0.0,-0.98538,5e-05,0.54185]
[1681027120374,47.66,27928.652,0.0,-0.9854,5e-05,0.54109]
[1681027127672,47.66,27928.6581,0.0,-0.9854,5e-05,0.5411]
[1681027133502,47.66,27925.8542,0.0,-0.98555,5e-05,0.53634]
[1681027138533,47.66,27926.9062,0.0,-0.98549,5e-05,0.53814]
[1681027143568,47.66,27929.5022,0.0,-0.98535,5e-05,0.54258]
[1681027148597,47.66,27929.3322,0.0,-0.98536,5e-05,0.54229]
[1681027153634,47.66,27929.4722,0.0,-0.98535,5e-05,0.54253]
[1681027158674,47.66,27929.5222,0.0,-0.98535,5e-05,0.54262]
[1681027163707,47.66,27932.2062,0.0,-0.98521,5e-05,0.54724]
[1681027168744,47.66,27932.4042,0.0,-0.9852,5e-05,0.54758]
[1681027173777,47.66,27932.0241,0.0,-0.98525,5e-05,0.54583]
[1681027178812,47.66,27931.9401,0.0,-0.98525,5e-05,0.54568]
[1681027183886,47.66,27932.2121,0.0,-0.98524,5e-05,0.54615]
[1681027189893,47.66,27931.4021,0.0,-0.98528,5e-05,0.54475]
[1681027194920,47.66,27931.812,0.0,-0.98526,5e-05,0.54546]
[1681027202672,47.66,27931.542,0.0,-0.98527,5e-05,0.545]
[1681027200080,47.66,27931.542,0.0,-0.98527,5e-05,0.545]
[1681027205672,47.66,27931.546,0.0,-0.98527,5e-05,0.545]
[1681027211035,47.66,27931.0499,0.0,-0.9853,5e-05,0.54415]
[1681027216073,47.66,27931.1339,0.0,-0.98529,5e-05,0.54429]
[1681027221107,47.66,27931.3578,0.0,-0.98528,5e-05,0.54468]
[1681027226139,47.66,27931.2198,0.0,-0.98529,5e-05,0.54444]
[1681027232181,47.66,27929.7977,0.0,-0.98539,5e-05,0.54091]
[1681027237220,47.66,27929.4936,0.0,-0.98541,5e-05,0.54039]
[1681027242248,47.66,27930.0016,0.0,-0.98538,5e-05,0.54126]
[1681027247297,47.66,27930.0315,0.0,-0.98538,5e-05,0.54131]
[1681027252324,47.66,27930.7275,0.0,-0.98534,5e-05,0.5425]
[1681027257440,47.66,27930.7174,0.0,-0.98535,5e-05,0.54248]
[1681027262481,47.66,27930.6974,0.0,-0.98535,5e-05,0.54245]
[1681027267522,47.66,27931.0473,0.0,-0.98533,5e-05,0.54305]
[1681027272555,47.66,27930.9393,0.0,-0.98533,5e-05,0.54286]
[1681027277672,47.66,27930.8634,0.0,-0.98534,5e-05,0.54273]
[1681027283632,47.66,27929.9294,0.0,-0.98539,5e-05,0.54113]
[1681027288668,47.66,27930.3114,0.0,-0.98537,5e-05,0.54179]
[1681027295672,47.66,27930.3693,0.0,-0.98539,5e-05,0.54079]
[1681027300750,47.66,27929.8113,0.0,-0.98542,5e-05,0.53984]
[1681027305786,47.66,27929.9613,0.0,-0.98541,5e-05,0.54009]
[1681027310826,47.66,27929.7113,0.0,-0.98543,5e-05,0.53967]
[1681027315860,47.66,27929.9513,0.0,-0.98541,5e-05,0.54008]
[1681027320892,47.66,27929.9452,0.0,-0.98541,5e-05,0.54007]
[1681027325931,47.66,27930.0172,0.0,-0.98541,5e-05,0.54019]
[1681027330959,47.66,27930.1932,0.0,-0.9854,5e-05,0.54049]
[1681027335993,47.66,27929.9332,0.0,-0.98542,5e-05,0.54005]
[1681027341035,47.66,27930.1752,0.0,-0.9854,5e-05,0.54046]
[1681027346068,47.66,27929.9192,0.0,-0.98542,5e-05,0.54002]
[1681027351097,47.66,27930.1651,0.0,-0.98543,5e-05,0.53935]
[1681027357145,47.66,27930.1551,0.0,-0.98543,5e-05,0.53933]
[1681027364195,47.66,27930.859,0.0,-0.98539,5e-05,0.54054]
[1681027370672,47.66,27930.743,0.0,-0.9854,5e-05,0.54034]
[1681027376277,47.66,27930.779,0.0,-0.9854,5e-05,0.5404]
[1681027381315,47.67,27924.1109,0.0,-0.98574,5e-05,0.52954]
[1681027386350,47.67,27925.2629,0.0,-0.98567,5e-05,0.53157]
[1681027391384,47.68,27925.9669,0.0,-0.98563,5e-05,0.53282]
[1681027396420,47.68,27926.0148,0.0,-0.98563,5e-05,0.53295]
[1681027401448,47.68,27925.5186,0.0,-0.98565,5e-05,0.53216]
[1681027406672,47.68,27925.6947,0.0,-0.98564,5e-05,0.53252]
[1681027412531,47.68,27930.4006,0.0,-0.98542,5e-05,0.53945]
[1681027417565,47.68,27930.5647,0.0,-0.98541,5e-05,0.53973]
[1681027423707,47.68,27930.6868,0.0,-0.98541,5e-05,0.53994]
[1681027429649,47.68,27930.7068,0.0,-0.98541,5e-05,0.53998]
[1681027434686,47.68,27930.4208,0.0,-0.98542,5e-05,0.53949]
[1681027440725,47.68,27932.0307,0.0,-0.98534,5e-05,0.54225]
[1681027445771,47.68,27931.7766,0.0,-0.98535,5e-05,0.54181]
[1681027450806,47.68,27931.7284,0.0,-0.98535,5e-05,0.54173]
[1681027455840,47.68,27930.1705,0.0,-0.98543,5e-05,0.53906]
[1681027460875,47.68,27931.1765,0.0,-0.98538,5e-05,0.54079]
[1681027465909,47.68,27930.9146,0.0,-0.9854,5e-05,0.54034]
[1681027472672,47.68,27929.6744,0.0,-0.98549,5e-05,0.53713]
[1681027478672,47.68,27929.6943,0.0,-0.98549,5e-05,0.53716]
[1681027484673,47.68,27929.7103,0.0,-0.98549,5e-05,0.53719]
[1681027490672,47.68,27929.7182,0.0,-0.98549,5e-05,0.53721]
[1681027496672,47.68,27929.7241,0.0,-0.98549,5e-05,0.53722]
[1681027502672,47.68,27929.7839,0.0,-0.98548,5e-05,0.53732]
[1681027508672,47.68,27930.068,0.0,-0.98547,5e-05,0.5378]
[1681027514326,47.68,27930.642,0.0,-0.98544,5e-05,0.53878]
[1681027519354,47.68,27927.7141,0.0,-0.98559,5e-05,0.53381]
[1681027524387,47.68,27927.8461,0.0,-0.98558,5e-05,0.53407]
[1681027529423,47.68,27927.5241,0.0,-0.9856,5e-05,0.53356]
[1681027535459,47.68,27927.4681,0.0,-0.98563,5e-05,0.53243]
[1681027540502,47.68,27929.028,0.0,-0.98555,5e-05,0.53512]
[1681027545536,47.68,27929.3458,0.0,-0.98553,5e-05,0.53567]
[1681027550572,47.68,27929.3597,0.0,-0.98553,5e-05,0.53571]
[1681027555607,47.68,27929.2436,0.0,-0.98553,5e-05,0.53553]
[1681027560637,47.68,27931.7757,0.0,-0.9854,5e-05,0.53985]
[1681027565668,47.68,27929.8118,0.0,-0.9855,5e-05,0.5365]
[1681027566445,47.68,27929.8118,0.0,-0.9855,5e-05,0.5365]
[1681027573784,47.68,27926.0298,0.0,-0.9857,5e-05,0.53015]
[1681027580672,47.69,27925.984,0.0,-0.9857,5e-05,0.53017]
[1681027586672,47.69,27924.8139,0.0,-0.98576,5e-05,0.52831]
[1681027591905,47.69,27925.0839,0.0,-0.98577,5e-05,0.52778]
[1681027596944,47.69,27925.968,0.0,-0.98572,5e-05,0.52935]
[1681027598674,47.69,27925.764,0.0,-0.98573,5e-05,0.52904]
[1681027605007,47.69,27925.5861,0.0,-0.98573,5e-05,0.52884]
[1681027610672,47.7,27925.5901,0.0,-0.98573,5e-05,0.52895]
[1681027616100,47.7,27925.5841,0.0,-0.98573,5e-05,0.52903]
[1681027621142,47.7,27929.3117,0.0,-0.98553,5e-05,0.53538]
[1681027626174,47.7,27928.9854,0.0,-0.98555,5e-05,0.53485]
[1681027631207,47.7,27928.0611,0.0,-0.9856,5e-05,0.53331]
[1681027636239,47.7,27928.6008,0.0,-0.98557,5e-05,0.53425]
[1681027642285,47.7,27928.1992,0.0,-0.98559,5e-05,0.53361]
[1681027647313,47.7,27924.3385,0.0,-0.98579,5e-05,0.52714]
[1681027652672,47.7,27927.6913,0.0,-0.98564,5e-05,0.53181]
[1681027658672,47.7,27928.9857,0.0,-0.98557,5e-05,0.53405]
[1681027664460,47.7,27928.9727,0.0,-0.98557,5e-05,0.53406]
[1681027669493,47.71,27928.6012,0.0,-0.98559,5e-05,0.53346]
[1681027674529,47.71,27928.7836,0.0,-0.98558,5e-05,0.5338]
[1681027679672,47.71,27924.3514,0.0,-0.9858,5e-05,0.52642]
[1681027685601,47.71,27925.5837,0.0,-0.98574,5e-05,0.5286]
[1681027690641,47.71,27924.5917,0.0,-0.98579,5e-05,0.52703]
[1681027695687,47.71,27926.1679,0.0,-0.9857,5e-05,0.52977]
[1681027700730,47.71,27926.4183,0.0,-0.98569,5e-05,0.53026]
[1681027705782,47.72,27926.0926,0.0,-0.9857,5e-05,0.52978]
[1681027710821,47.72,27926.2408,0.0,-0.98569,5e-05,0.5301]
[1681027715853,47.72,27926.151,0.0,-0.98572,5e-05,0.52895]
[1681027720893,47.72,27925.9391,0.0,-0.98573,5e-05,0.52868]
[1681027725932,47.72,27926.1732,0.0,-0.98571,5e-05,0.52915]
[1681027730965,47.72,27926.5715,0.0,-0.98569,5e-05,0.52989]
[1681027736672,47.72,27926.3617,0.0,-0.9857,5e-05,0.52963]
[1681027742672,47.73,27926.2918,0.0,-0.9857,5e-05,0.5296]
[1681027748083,47.73,27926.4379,0.0,-0.98569,5e-05,0.52992]
[1681027754672,47.73,27926.3401,0.0,-0.98569,5e-05,0.52985]
[1681027760672,47.73,27927.2142,0.0,-0.98564,5e-05,0.53141]
[1681027766210,47.73,27927.1626,0.0,-0.98564,5e-05,0.53137]
[1681027772672,47.73,27925.7148,0.0,-0.98575,5e-05,0.52794]
[1681027778400,47.74,27926.2566,0.0,-0.98571,5e-05,0.52894]
[1681027783501,47.74,27926.3346,0.0,-0.98571,5e-05,0.52915]
[1681027788535,47.74,27925.9806,0.0,-0.98572,5e-05,0.52864]
[1681027793572,47.74,27926.4266,0.0,-0.9857,5e-05,0.52946]
[1681027798609,47.74,27925.8667,0.0,-0.98573,5e-05,0.5286]
[1681027803637,47.74,27926.3027,0.0,-0.9857,5e-05,0.52943]
[1681027808679,47.74,27925.9367,0.0,-0.98572,5e-05,0.52889]
[1681027813708,47.75,27926.2708,0.0,-0.9857,5e-05,0.52953]
[1681027818747,47.75,27925.6547,0.0,-0.98573,5e-05,0.52857]
[1681027823782,47.75,27922.3846,0.0,-0.98589,5e-05,0.52321]
[1681027828818,47.75,27922.4224,0.0,-0.98589,5e-05,0.52341]
[1681027833851,47.75,27922.3502,0.0,-0.98591,5e-05,0.52236]
[1681027841672,47.76,27922.4919,0.0,-0.9859,5e-05,0.52283]
[1681027847672,47.76,27922.5119,0.0,-0.98589,5e-05,0.52301]
[1681027853202,47.77,27921.9837,0.0,-0.98591,5e-05,0.52231]
[1681027858232,47.77,27920.8696,0.0,-0.98597,5e-05,0.5206]
[1681027864274,47.77,27922.6974,0.0,-0.98587,5e-05,0.52382]
[1681027869307,47.77,27926.5084,0.0,-0.98567,5e-05,0.5303]
[1681027874672,47.77,27926.0017,0.0,-0.98569,5e-05,0.52951]
[1681027880386,47.78,27925.912,0.0,-0.98569,5e-05,0.52945]
[1681027886672,47.78,27926.0559,0.0,-0.98568,5e-05,0.52978]
[1681027892469,47.78,27926.0099,0.0,-0.98571,5e-05,0.5287]
[1681027898672,47.78,27926.072,0.0,-0.9857,5e-05,0.5289]
[1681027904672,47.78,27926.078,0.0,-0.9857,5e-05,0.529]
[1681027910598,47.78,27925.974,0.0,-0.9857,5e-05,0.52891]
[1681027915627,47.79,27926.1321,0.0,-0.98569,5e-05,0.52925]
[1681027922672,47.79,27926.0702,0.0,-0.98569,5e-05,0.52925]
[1681027927760,47.79,27926.0562,0.0,-0.98569,5e-05,0.5293]
[1681027932796,47.79,27925.9842,0.0,-0.98569,5e-05,0.52925]
[1681027937832,47.79,27926.0543,0.0,-0.98569,5e-05,0.52944]
[1681027943672,47.79,27926.0203,0.0,-0.98569,5e-05,0.52947]
[1681027948914,47.79,27930.5591,0.0,-0.98545,5e-05,0.53722]
[1681027953948,47.79,27930.2959,0.0,-0.98549,5e-05,0.53568]
[1681027958983,47.79,27930.2564,0.0,-0.98549,5e-05,0.53561]
[1681027964022,47.79,27930.5048,0.0,-0.98548,5e-05,0.53603]
[1681027969054,47.79,27930.1651,0.0,-0.98549,5e-05,0.53546]
[1681027974086,47.79,27929.7832,0.0,-0.98551,5e-05,0.53481]
[1681027979123,47.79,27929.5313,0.0,-0.98553,5e-05,0.53439]
[1681027985168,47.79,27929.4712,0.0,-0.98553,5e-05,0.53431]
[1681027991672,47.79,27929.7853,0.0,-0.98551,5e-05,0.53485]
[1681027997249,47.8,27929.9134,0.0,-0.98551,5e-05,0.53508]
[1681028002284,47.8,27930.1516,0.0,-0.98549,5e-05,0.53549]
[1681028007325,47.8,27929.7357,0.0,-0.98552,5e-05,0.53479]
[1681028012672,47.8,27930.1378,0.0,-0.98552,5e-05,0.53438]
[1681028018396,47.8,27930.4281,0.0,-0.98551,5e-05,0.53492]
[1681028023434,47.8,27928.5012,0.0,-0.98561,5e-05,0.5317]
[1681028028472,47.8,27930.9758,0.0,-0.98548,5e-05,0.53591]
[1681028033507,47.8,27930.6403,0.0,-0.98549,5e-05,0.53534]
[1681028039551,47.8,27930.5528,0.0,-0.9855,5e-05,0.53519]
[1681028045672,47.8,27930.6492,0.0,-0.98549,5e-05,0.53535]
[1681028051672,47.8,27933.2436,0.0,-0.98535,5e-05,0.53978]
[1681028057672,47.8,27933.2219,0.0,-0.98536,5e-05,0.53974]
[1681028063672,47.8,27932.9125,0.0,-0.98537,5e-05,0.53921]
[1681028068754,47.8,27930.2458,0.0,-0.98551,5e-05,0.53467]
[1681028073790,47.8,27928.9988,0.0,-0.98561,5e-05,0.5315]
[1681028078828,47.8,27928.5138,0.0,-0.98563,5e-05,0.53073]
[1681028084672,47.8,27929.1653,0.0,-0.9856,5e-05,0.53187]
[1681028089906,47.8,27926.3365,0.0,-0.98574,5e-05,0.52717]
[1681028094936,47.8,27931.2362,0.0,-0.98548,5e-05,0.53548]
[1681028099975,47.8,27931.6193,0.0,-0.98546,5e-05,0.53613]
[1681028105008,47.8,27933.1176,0.0,-0.98538,5e-05,0.53869]
[1681028110042,47.8,27933.196,0.0,-0.98538,5e-05,0.53882]
[1681028115076,47.8,27932.5964,0.0,-0.98541,5e-05,0.5378]
[1681028120672,47.8,27932.6447,0.0,-0.98541,5e-05,0.53788]
[1681028126152,47.8,27932.5699,0.0,-0.98541,5e-05,0.53775]
[1681028131187,47.8,27932.4368,0.0,-0.98545,5e-05,0.53643]
[1681028136225,47.8,27932.0754,0.0,-0.98547,5e-05,0.53582]
[1681028141261,47.8,27932.0018,0.0,-0.98547,5e-05,0.53569]
[1681028147672,47.8,27932.3206,0.0,-0.98545,5e-05,0.53623]
[1681028153348,47.8,27932.8962,0.0,-0.98542,5e-05,0.53721]
[1681028158381,47.8,27932.8141,0.0,-0.98543,5e-05,0.53707]
[1681028163417,47.8,27937.6109,0.0,-0.98517,5e-05,0.5453]
[1681028168449,47.8,27938.9561,0.0,-0.9851,5e-05,0.54763]
[1681028173490,47.8,27939.6872,0.0,-0.98506,5e-05,0.54889]
[1681028178517,47.8,27939.4301,0.0,-0.98507,5e-05,0.54845]
[1681028183548,47.8,27939.8977,0.0,-0.98505,5e-05,0.54926]
[1681028188589,47.8,27940.4067,0.0,-0.98502,5e-05,0.55014]
[1681028193627,47.8,27940.0315,0.0,-0.98507,5e-05,0.54838]
[1681028198662,47.8,27939.5317,0.0,-0.9851,5e-05,0.54751]
[1681028203693,47.8,27939.4338,0.0,-0.9851,5e-05,0.54734]
[1681028208743,47.8,27939.6661,0.0,-0.98509,5e-05,0.54774]
[1681028213774,47.8,27939.4801,0.0,-0.9851,5e-05,0.54742]
[1681028219672,47.8,27940.0026,0.0,-0.98507,5e-05,0.54833]
[1681028225672,47.8,27940.0931,0.0,-0.98507,5e-05,0.54848]
[1681028231672,47.8,27940.0674,0.0,-0.98507,5e-05,0.54844]
[1681028236956,47.8,27940.1473,0.0,-0.98506,5e-05,0.54858]
[1681028243672,47.8,27940.5321,0.0,-0.98504,5e-05,0.54925]
[1681028249044,47.8,27940.4807,0.0,-0.98504,5e-05,0.54916]
[1681028254079,47.8,27942.8425,0.0,-0.98495,5e-05,0.55215]
[1681028261133,47.8,27942.4826,0.0,-0.98496,5e-05,0.55152]
[1681028266161,47.8,27942.7598,0.0,-0.98495,5e-05,0.55201]
[1681028273672,47.8,27943.3292,0.0,-0.98492,5e-05,0.553]
[1681028279672,47.8,27943.3432,0.0,-0.98492,5e-05,0.55302]
[1681028285672,47.8,27943.3532,0.0,-0.98492,5e-05,0.55304]
[1681028291672,47.8,27943.8576,0.0,-0.98489,5e-05,0.55392]
[1681028297582,47.8,27944.9182,0.0,-0.98483,6e-05,0.55578]
[1681028302619,47.8,27943.7888,0.0,-0.98489,5e-05,0.5538]
[1681028307650,47.8,27944.1391,0.0,-0.98487,5e-05,0.55441]
[1681028312672,47.8,27944.3274,0.0,-0.98489,5e-05,0.55362]
[1681028317726,47.8,27943.0772,0.0,-0.98496,5e-05,0.55144]
[1681028322757,47.8,27943.7491,0.0,-0.98492,5e-05,0.55261]
[1681028327795,47.8,27943.8131,0.0,-0.98492,5e-05,0.55272]
[1681028332829,47.8,27943.7592,0.0,-0.98492,5e-05,0.55263]
[1681028337861,47.8,27943.9353,0.0,-0.98491,5e-05,0.55294]
[1681028342900,47.8,27944.2475,0.0,-0.9849,5e-05,0.55348]
[1681028347935,47.8,27944.1898,0.0,-0.9849,5e-05,0.55338]
[1681028354672,47.8,27944.3403,0.0,-0.98489,5e-05,0.55364]
[1681028360015,47.8,27944.1364,0.0,-0.9849,5e-05,0.55329]
[1681028365050,47.8,27944.0405,0.0,-0.98491,5e-05,0.55312]
[1681028370144,47.8,27944.3547,0.0,-0.98489,5e-05,0.55367]
[1681028375180,47.8,27944.4029,0.0,-0.98492,5e-05,0.55263]
[1681028380212,47.8,27944.3891,0.0,-0.98492,5e-05,0.55261]
[1681028387262,47.8,27944.2594,0.0,-0.98493,5e-05,0.55238]
[1681028393672,47.8,27944.1374,0.0,-0.98493,5e-05,0.55217]
[1681028399348,47.8,27944.4252,0.0,-0.98492,5e-05,0.55267]
[1681028404386,47.8,27945.026,0.0,-0.98488,5e-05,0.55372]
[1681028410431,47.8,27944.8031,0.0,-0.9849,5e-05,0.55333]
[1681028415466,47.8,27938.3786,0.0,-0.98525,5e-05,0.5422]
[1681028420503,47.8,27936.2763,0.0,-0.98536,5e-05,0.53859]
[1681028425528,47.8,27936.0312,0.0,-0.98537,5e-05,0.53817]
[1681028430573,47.8,27936.2964,0.0,-0.98536,5e-05,0.53863]
[1681028435689,47.8,27935.1928,0.0,-0.98544,5e-05,0.53564]
[1681028440796,47.8,27933.6626,0.0,-0.98553,5e-05,0.53304]
[1681028445832,47.8,27933.3699,0.0,-0.98554,5e-05,0.53255]
[1681028450872,47.8,27934.8043,0.0,-0.98547,5e-05,0.53499]
[1681028455901,47.8,27932.2395,0.0,-0.9856,5e-05,0.53065]
[1681028460938,47.8,27932.6863,0.0,-0.98558,5e-05,0.53144]
[1681028465976,47.8,27931.7354,0.0,-0.98563,5e-05,0.52986]
[1681028471013,47.8,27930.9441,0.0,-0.98567,5e-05,0.52856]
[1681028476043,47.8,27930.5825,0.0,-0.98568,5e-05,0.52802]
[1681028481076,47.81,27928.7036,0.0,-0.98578,5e-05,0.52494]
[1681028486113,47.81,27929.6134,0.0,-0.98573,5e-05,0.52655]
[1681028491156,47.81,27928.8649,0.0,-0.98579,5e-05,0.5243]
[1681028496192,47.81,27928.7847,0.0,-0.98579,5e-05,0.52426]
[1681028501672,47.81,27928.3401,0.0,-0.98581,5e-05,0.52362]
[1681028507672,47.82,27928.6218,0.0,-0.9858,5e-05,0.52421]
[1681028513672,47.82,27928.6416,0.0,-0.98579,5e-05,0.52436]
[1681028519672,47.82,27928.6515,0.0,-0.98579,5e-05,0.5245]
[1681028525410,47.82,27928.7295,0.0,-0.98578,5e-05,0.52474]
[1681028530446,47.82,27928.5194,0.0,-0.98579,5e-05,0.52449]
[1681028535490,47.83,27928.5013,0.0,-0.98578,5e-05,0.52455]
[1681028540522,47.83,27930.5395,0.0,-0.98568,5e-05,0.52806]
[1681028545559,47.83,27930.7771,0.0,-0.98566,5e-05,0.52851]
[1681028550594,47.83,27930.1682,0.0,-0.98569,5e-05,0.52754]
[1681028555626,47.83,27929.7729,0.0,-0.98574,5e-05,0.52586]
[1681028560662,47.83,27929.3968,0.0,-0.98576,5e-05,0.52531]
[1681028567672,47.83,27929.1424,0.0,-0.98576,5e-05,0.525]
[1681028573672,47.84,27929.1201,0.0,-0.98576,5e-05,0.52507]
[1681028578791,47.84,27928.9938,0.0,-0.98577,5e-05,0.52495]
[1681028584828,47.84,27928.7794,0.0,-0.98577,5e-05,0.5247]
[1681028589867,47.84,27929.5014,0.0,-0.98573,5e-05,0.526]
[1681028594901,47.84,27929.6298,0.0,-0.98572,5e-05,0.52629]
[1681028599931,47.84,27931.1607,0.0,-0.98564,5e-05,0.52892]
[1681028604967,47.85,27930.9359,0.0,-0.98565,5e-05,0.52859]
[1681028612019,47.85,27930.9651,0.0,-0.98568,5e-05,0.52761]
[1681028618672,47.85,27930.6355,0.0,-0.98569,5e-05,0.52715]
[1681028624672,47.85,27930.6179,0.0,-0.98569,5e-05,0.52719]
[1681028630140,47.85,27929.9278,0.0,-0.98572,5e-05,0.52611]
[1681028636188,47.85,27929.9916,0.0,-0.98572,5e-05,0.52631]
[1681028641224,47.85,27930.0274,0.0,-0.98571,5e-05,0.52644]
[1681028648672,47.86,27930.0774,0.0,-0.98571,5e-05,0.52662]
[1681028654310,47.86,27929.205,0.0,-0.98575,5e-05,0.52524]
[1681028659360,47.86,27929.7947,0.0,-0.98572,5e-05,0.52631]
[1681028664417,47.86,27929.4545,0.0,-0.98573,5e-05,0.52581]
[1681028669584,47.86,27929.6203,0.0,-0.98572,5e-05,0.52616]
[1681028675491,47.86,27929.9103,0.0,-0.98573,5e-05,0.52566]
[1681028680533,47.86,27929.5403,0.0,-0.98575,5e-05,0.52512]
[1681028685566,47.87,27929.8843,0.0,-0.98573,5e-05,0.52577]
[1681028690599,47.87,27929.5683,0.0,-0.98574,5e-05,0.52532]
[1681028695639,47.87,27929.4302,0.0,-0.98575,5e-05,0.52517]
[1681028700670,47.87,27928.6186,0.0,-0.98579,5e-05,0.52389]
[1681028705672,47.87,27928.8437,0.0,-0.98577,5e-05,0.52436]
[1681028710740,47.87,27926.4687,0.0,-0.98589,5e-05,0.5205]
[1681028715776,47.88,27925.6901,0.0,-0.98593,5e-05,0.51935]
[1681028723673,47.88,27926.0291,0.0,-0.9859,5e-05,0.52014]
[1681028728868,47.88,27926.3019,0.0,-0.98589,5e-05,0.52073]
[1681028733895,47.89,27924.7947,0.0,-0.98599,5e-05,0.5173]
[1681028739947,47.89,27924.1147,0.0,-0.98602,5e-05,0.51638]
[1681028745982,47.9,27922.0815,0.0,-0.98611,5e-05,0.51328]
[1681028751065,47.9,27921.1623,0.0,-0.98615,5e-05,0.51199]
[1681028756099,47.9,27920.6493,0.0,-0.98617,5e-05,0.51138]
[1681028762140,47.91,27919.8092,0.0,-0.9862,5e-05,0.5103]
[1681028768672,47.92,27919.6105,0.0,-0.9862,5e-05,0.51032]
[1681028774223,47.92,27915.6599,0.0,-0.98639,5e-05,0.50415]
[1681028779257,47.93,27913.7983,0.0,-0.98648,5e-05,0.50146]
[1681028784296,47.93,27914.5353,0.0,-0.98643,5e-05,0.50299]
[1681028789672,47.94,27914.3488,0.0,-0.98643,5e-05,0.50308]
[1681028795374,47.95,27914.3911,0.0,-0.98644,5e-05,0.50249]
[1681028800408,47.96,27914.4019,0.0,-0.98643,5e-05,0.50283]
[1681028807468,47.96,27914.529,0.0,-0.98641,5e-05,0.50349]
[1681028813500,47.97,27915.3753,0.0,-0.98635,5e-05,0.50523]
[1681028818530,47.98,27913.4647,0.0,-0.98644,5e-05,0.50245]
[1681028823569,47.98,27913.8717,0.0,-0.98641,5e-05,0.50343]
[1681028828672,47.99,27913.5407,0.0,-0.98642,5e-05,0.50322]
[1681028834672,48.0,27914.0243,0.0,-0.98638,5e-05,0.50438]
[1681028840672,48.01,27914.0421,0.0,-0.98637,5e-05,0.50478]
[1681028846672,48.01,27914.0539,0.0,-0.98636,5e-05,0.50517]
[1681028852672,48.02,27916.0692,0.0,-0.98627,5e-05,0.50772]
[1681028858672,48.02,27918.1984,0.0,-0.98615,5e-05,0.5115]
[1681028863846,48.03,27918.9376,0.0,-0.98611,5e-05,0.51293]
[1681028869884,48.03,27919.2831,0.0,-0.98608,5e-05,0.51375]
[1681028874927,48.04,27916.3075,0.0,-0.98623,5e-05,0.50912]
[1681028879960,48.04,27916.4972,0.0,-0.98621,5e-05,0.50968]
[1681028885672,48.05,27915.4496,0.0,-0.98625,5e-05,0.50829]
[1681028891672,48.06,27915.6627,0.0,-0.98623,5e-05,0.50896]
[1681028897140,48.06,27917.6351,0.0,-0.98612,5e-05,0.51243]
[1681028902172,48.06,27918.5831,0.0,-0.98607,5e-05,0.51419]
[1681028907210,48.07,27918.4145,0.0,-0.98607,5e-05,0.51413]
[1681028912242,48.07,27909.8975,0.0,-0.98652,5e-05,0.49955]
[1681028917281,48.08,27908.5491,0.0,-0.98657,5e-05,0.49775]
[1681028922313,48.09,27902.4371,0.0,-0.98686,5e-05,0.48848]
[1681028927345,48.1,27901.0108,0.0,-0.98691,5e-05,0.48673]
[1681028932379,48.11,27899.9055,0.0,-0.98695,5e-05,0.4855]
[1681028937422,48.12,27897.6243,0.0,-0.98704,5e-05,0.48248]
[1681028942487,48.13,27896.9453,0.0,-0.98706,5e-05,0.48197]
[1681028947523,48.14,27897.1332,0.0,-0.98703,5e-05,0.48282]
[1681028952559,48.15,27898.8302,0.0,-0.98693,5e-05,0.48601]
[1681028957591,48.16,27903.9025,0.0,-0.98667,5e-05,0.49449]
[1681028962629,48.17,27905.6198,0.0,-0.98657,5e-05,0.49769]
[1681028967663,48.18,27905.6278,0.0,-0.98656,5e-05,0.4981]
[1681028972672,48.19,27905.1348,0.0,-0.9866,5e-05,0.49665]
[1681028977729,48.19,27907.264,0.0,-0.98648,5e-05,0.50044]
[1681028982764,48.2,27906.5955,0.0,-0.98651,5e-05,0.49973]
[1681028987798,48.21,27904.7964,0.0,-0.98658,5e-05,0.49723]
[1681028992834,48.22,27905.7136,0.0,-0.98653,5e-05,0.49907]
[1681028997870,48.22,27905.2523,0.0,-0.98654,5e-05,0.49871]
[1681029002903,48.23,27904.6046,0.0,-0.98656,5e-05,0.49805]
[1681029008672,48.24,27901.7812,0.0,-0.98668,5e-05,0.49406]
[1681029013981,48.25,27902.0551,0.0,-0.98665,5e-05,0.49492]
[1681029019045,48.26,27902.684,0.0,-0.98661,5e-05,0.49633]
[1681029024093,48.27,27902.7276,0.0,-0.98659,5e-05,0.49679]
[1681029029117,48.27,27905.2004,0.0,-0.98646,5e-05,0.50113]
[1681029034145,48.28,27904.8742,0.0,-0.98649,5e-05,0.49991]
[1681029039188,48.29,27903.415,0.0,-0.98655,5e-05,0.49794]
[1681029044263,48.29,27903.0141,0.0,-0.98656,5e-05,0.49769]
[1681029049376,48.3,27906.3425,0.0,-0.98639,5e-05,0.50337]
[1681029054418,48.31,27906.1006,0.0,-0.98639,5e-05,0.5033]
[1681029059446,48.31,27906.2023,0.0,-0.98637,5e-05,0.50379]
[1681029064486,48.32,27905.1926,0.0,-0.98641,5e-05,0.50251]
[1681029069513,48.33,27906.2538,0.0,-0.98635,5e-05,0.50453]
[1681029074672,48.33,27907.7193,0.0,-0.98627,5e-05,0.50721]
[1681029080597,48.34,27911.5764,0.0,-0.98606,5e-05,0.51381]
[1681029086649,48.34,27913.0041,0.0,-0.98598,5e-05,0.51638]
[1681029091697,48.35,27911.3964,0.0,-0.98608,5e-05,0.51288]
[1681029096733,48.35,27910.294,0.0,-0.98613,5e-05,0.51131]
[1681029102772,48.36,27910.0912,0.0,-0.98613,5e-05,0.51128]
[1681029110672,48.36,27909.4458,0.0,-0.98615,5e-05,0.51062]
[1681029116672,48.37,27909.582,0.0,-0.98614,5e-05,0.51113]
[1681029121977,48.38,27909.2701,0.0,-0.98614,5e-05,0.51092]
[1681029127016,48.38,27909.4179,0.0,-0.98613,5e-05,0.5114]
[1681029134672,48.39,27909.2498,0.0,-0.98613,5e-05,0.51147]
[1681029140105,48.39,27909.6202,0.0,-0.9861,5e-05,0.51236]
[1681029145135,48.4,27909.1244,0.0,-0.98612,5e-05,0.51178]
[1681029151184,48.4,27909.2023,0.0,-0.98613,5e-05,0.51112]
[1681029156219,48.41,27906.7062,0.0,-0.98625,5e-05,0.50735]
[1681029161244,48.41,27906.726,0.0,-0.98624,5e-05,0.50766]
[1681029167672,48.42,27907.3628,0.0,-0.9862,5e-05,0.50902]
[1681029173335,48.43,27907.164,0.0,-0.9862,5e-05,0.50902]
[1681029179672,48.43,27908.6973,0.0,-0.98611,5e-05,0.5118]
[1681029185427,48.44,27909.3367,0.0,-0.98607,5e-05,0.51312]
[1681029191672,48.44,27909.3203,0.0,-0.98606,5e-05,0.51336]
[1681029197672,48.45,27909.2715,0.0,-0.98606,5e-05,0.51354]
[1681029203550,48.45,27909.2342,0.0,-0.98605,5e-05,0.51374]
[1681029209586,48.46,27909.9376,0.0,-0.98601,5e-05,0.51514]
[1681029214630,48.46,27909.8083,0.0,-0.98603,5e-05,0.51406]
[1681029219661,48.47,27909.6269,0.0,-0.98604,5e-05,0.51398]
[1681029224672,48.47,27909.5273,0.0,-0.98604,5e-05,0.51403]
[1681029229732,48.47,27909.9957,0.0,-0.986,5e-05,0.515]
[1681029234768,48.48,27909.7224,0.0,-0.98601,5e-05,0.51476]
[1681029239797,48.48,27909.6847,0.0,-0.98601,5e-05,0.5149]
[1681029244838,48.49,27909.603,0.0,-0.98601,5e-05,0.51497]
[1681029249869,48.49,27908.2297,0.0,-0.98607,5e-05,0.51295]
[1681029254909,48.49,27908.4111,0.0,-0.98605,5e-05,0.51347]
[1681029260672,48.5,27908.3584,0.0,-0.98605,5e-05,0.51365]
[1681029265984,48.5,27907.7655,0.0,-0.98607,5e-05,0.5129]
[1681029272672,48.51,27906.497,0.0,-0.98615,5e-05,0.51011]
[1681029278672,48.52,27906.6031,0.0,-0.98614,5e-05,0.51058]
[1681029284111,48.52,27906.6039,0.0,-0.98613,5e-05,0.51088]
[1681029290672,48.53,27906.6531,0.0,-0.98612,5e-05,0.51125]
[1681029296672,48.53,27906.4926,0.0,-0.98611,5e-05,0.51128]
[1681029302232,48.54,27906.5922,0.0,-0.9861,5e-05,0.51173]
[1681029308280,48.54,27906.67,0.0,-0.98609,5e-05,0.51214]
[1681029313320,48.55,27906.9104,0.0,-0.98607,5e-05,0.51276]
[1681029319357,48.55,27906.9967,0.0,-0.98605,5e-05,0.51317]
[1681029324393,48.56,27908.6184,0.0,-0.98597,5e-05,0.51601]
[1681029329422,48.56,27908.7843,0.0,-0.98595,5e-05,0.51647]
[1681029334463,48.56,27908.5959,0.0,-0.98598,5e-05,0.51528]
[1681029340503,48.57,27908.3692,0.0,-0.98599,5e-05,0.51515]
[1681029345537,48.57,27908.9957,0.0,-0.98595,5e-05,0.51636]
[1681029350672,48.58,27909.2565,0.0,-0.98593,5e-05,0.51697]
[1681029356672,48.58,27909.4742,0.0,-0.98591,5e-05,0.51754]
[1681029362672,48.58,27910.8629,0.0,-0.98584,5e-05,0.52002]
[1681029367693,48.59,27911.0138,0.0,-0.98582,5e-05,0.52041]
[1681029372726,48.59,27911.616,0.0,-0.98579,5e-05,0.52154]
[1681029377765,48.59,27912.5171,0.0,-0.98574,5e-05,0.52316]
[1681029382802,48.59,27913.3443,0.0,-0.98569,5e-05,0.52462]
[1681029388840,48.6,27913.5278,0.0,-0.98568,5e-05,0.52503]
[1681029393886,48.6,27913.2626,0.0,-0.98572,5e-05,0.5236]
[1681029399922,48.6,27910.1866,0.0,-0.98587,5e-05,0.51871]
[1681029407672,48.61,27910.1281,0.0,-0.98587,5e-05,0.51887]
[1681029413672,48.61,27910.23,0.0,-0.98585,5e-05,0.51922]
[1681029419672,48.61,27910.2159,0.0,-0.98585,5e-05,0.51938]
[1681029425101,48.62,27910.4002,0.0,-0.98583,5e-05,0.51983]
[1681029430137,48.62,27910.6605,0.0,-0.98582,5e-05,0.52041]
[1681029437187,48.62,27910.3467,0.0,-0.98583,5e-05,0.5201]
[1681029443227,48.63,27910.3487,0.0,-0.98582,5e-05,0.52027]
[1681029448262,48.63,27912.8684,0.0,-0.98569,5e-05,0.52454]
[1681029453296,48.63,27912.8205,0.0,-0.98572,5e-05,0.52347]
[1681029458335,48.63,27912.8366,0.0,-0.98571,5e-05,0.5236]
[1681029463373,48.63,27913.195,0.0,-0.98569,5e-05,0.52432]
[1681029468412,48.64,27913.3655,0.0,-0.98568,5e-05,0.52468]
[1681029473445,48.64,27913.5262,0.0,-0.98567,5e-05,0.52505]
[1681029478475,48.64,27913.2128,0.0,-0.98568,5e-05,0.52462]
[1681029483515,48.64,27913.7053,0.0,-0.98565,5e-05,0.52553]
[1681029488548,48.64,27914.3684,0.0,-0.98561,5e-05,0.5267]
[1681029493587,48.64,27913.8033,0.0,-0.98564,5e-05,0.52584]
[1681029498620,48.65,27913.9236,0.0,-0.98563,5e-05,0.52613]
[1681029503672,48.65,27913.3228,0.0,-0.98566,5e-05,0.52522]
[1681029509672,48.65,27913.1899,0.0,-0.98566,5e-05,0.5251]
[1681029515672,48.65,27913.1019,0.0,-0.98569,5e-05,0.52397]
[1681029521672,48.65,27913.1034,0.0,-0.98569,5e-05,0.52408]
[1681029527672,48.66,27913.1629,0.0,-0.98568,5e-05,0.5243]
[1681029532862,48.66,27913.3673,0.0,-0.98567,5e-05,0.52473]
[1681029538916,48.66,27913.2903,0.0,-0.98567,5e-05,0.52471]
[1681029543941,48.66,27913.4517,0.0,-0.98566,5e-05,0.52506]
[1681029548980,48.66,27914.3807,0.0,-0.98561,5e-05,0.52668]
[1681029554015,48.67,27911.1251,0.0,-0.98577,5e-05,0.5214]
[1681029559049,48.67,27912.813,0.0,-0.98568,5e-05,0.5243]
[1681029564085,48.67,27913.3639,0.0,-0.98565,5e-05,0.5253]
[1681029569672,48.67,27914.5336,0.0,-0.98559,5e-05,0.52733]
[1681029575160,48.67,27910.231,0.0,-0.98584,5e-05,0.51923]
[1681029580196,48.68,27911.1839,0.0,-0.98578,5e-05,0.52093]
[1681029586240,48.68,27911.169,0.0,-0.98578,5e-05,0.52106]
[1681029591268,48.68,27908.0087,0.0,-0.98594,5e-05,0.51606]
[1681029596672,48.69,27910.3586,0.0,-0.98581,5e-05,0.52009]
[1681029602350,48.69,27910.1857,0.0,-0.98581,5e-05,0.51995]
[1681029607425,48.69,27910.0384,0.0,-0.98582,5e-05,0.51985]
[1681029612496,48.69,27909.6604,0.0,-0.98583,5e-05,0.51938]
[1681029617672,48.7,27909.6664,0.0,-0.98583,5e-05,0.51957]
[1681029623672,48.7,27909.6123,0.0,-0.98582,5e-05,0.51965]
[1681029629618,48.7,27909.6183,0.0,-0.98582,5e-05,0.51983]
[1681029635652,48.71,27909.5082,0.0,-0.98585,5e-05,0.51875]
[1681029641672,48.71,27909.5722,0.0,-0.98584,5e-05,0.51903]
[1681029647672,48.71,27909.5182,0.0,-0.98583,5e-05,0.51912]
[1681029652773,48.72,27904.1277,0.0,-0.9861,5e-05,0.5105]
[1681029657811,48.72,27904.9027,0.0,-0.98606,5e-05,0.51199]
[1681029662847,48.73,27905.2977,0.0,-0.98603,5e-05,0.51285]
[1681029667877,48.73,27905.3884,0.0,-0.98602,5e-05,0.51322]
[1681029672919,48.73,27906.132,0.0,-0.98597,5e-05,0.51463]
[1681029677949,48.74,27905.849,0.0,-0.98598,5e-05,0.51437]
[1681029682985,48.74,27905.772,0.0,-0.98598,5e-05,0.51445]
[1681029688014,48.75,27905.6183,0.0,-0.98598,5e-05,0.5144]
[1681029693056,48.75,27905.612,0.0,-0.986,5e-05,0.51351]
[1681029698672,48.75,27905.5416,0.0,-0.986,5e-05,0.51365]
[1681029704173,48.76,27905.3963,0.0,-0.986,5e-05,0.51362]
[1681029710219,48.76,27905.3689,0.0,-0.98599,5e-05,0.51383]
[1681029716672,48.77,27903.4852,0.0,-0.98608,5e-05,0.51105]
[1681029722672,48.78,27903.9572,0.0,-0.98605,5e-05,0.51214]
[1681029728342,48.78,27904.6773,0.0,-0.986,5e-05,0.51352]
[1681029733376,48.78,27904.4235,0.0,-0.98601,5e-05,0.51332]
[1681029739416,48.79,27903.7373,0.0,-0.98603,5e-05,0.51248]
[1681029744477,48.8,27895.3822,0.0,-0.98644,5e-05,0.49937]
[1681029749481,48.8,27891.8576,0.0,-0.9866,5e-05,0.49421]
[1681029754520,48.81,27893.3855,0.0,-0.98654,5e-05,0.49597]
[1681029759558,48.82,27892.3715,0.0,-0.98658,5e-05,0.49477]
[1681029764672,48.83,27892.2719,0.0,-0.98657,5e-05,0.49502]
[1681029769725,48.84,27892.06,0.0,-0.98657,5e-05,0.4951]
[1681029774766,48.84,27891.1943,0.0,-0.9866,5e-05,0.49415]
[1681029779805,48.85,27890.9474,0.0,-0.9866,5e-05,0.49419]
[1681029784838,48.86,27890.5904,0.0,-0.9866,5e-05,0.49405]
[1681029789872,48.87,27890.389,0.0,-0.9866,5e-05,0.49415]
[1681029795917,48.88,27889.8445,0.0,-0.98661,5e-05,0.49381]
[1681029801951,48.89,27889.8038,0.0,-0.9866,5e-05,0.49425]
[1681029806994,48.9,27889.8154,0.0,-0.98658,5e-05,0.49469]
[1681029812025,48.91,27890.9104,0.0,-0.98654,5e-05,0.49577]
[1681029817063,48.91,27890.1607,0.0,-0.98657,5e-05,0.49499]
[1681029822097,48.92,27891.1093,0.0,-0.98651,5e-05,0.4969]
[1681029827130,48.93,27893.7414,0.0,-0.98637,5e-05,0.50143]
[1681029832165,48.94,27897.258,0.0,-0.98618,5e-05,0.50737]
[1681029837199,48.94,27897.7362,0.0,-0.98615,5e-05,0.50842]
[1681029842234,48.95,27896.3938,0.0,-0.98621,5e-05,0.50655]
[1681029847277,48.95,27887.2851,0.0,-0.98664,5e-05,0.49249]
[1681029852307,48.97,27884.4088,0.0,-0.98677,5e-05,0.48855]
[1681029857347,48.98,27886.3157,0.0,-0.98666,5e-05,0.492]
[1681029863391,48.98,27892.087,0.0,-0.98637,5e-05,0.50132]
[1681029868427,48.98,27892.3018,0.0,-0.98636,5e-05,0.50166]
[1681029874466,48.98,27892.877,0.0,-0.98636,5e-05,0.50151]
[1681029880505,48.98,27893.0169,0.0,-0.98635,5e-05,0.50173]
[1681029885546,48.98,27891.9231,0.0,-0.9864,5e-05,0.49999]
[1681029890605,48.98,27890.9763,0.0,-0.98645,5e-05,0.49849]
[1681029895643,48.98,27893.081,0.0,-0.98635,5e-05,0.50183]
[1681029900686,48.98,27900.0304,0.0,-0.986,5e-05,0.51299]
[1681029905702,48.98,27898.378,0.0,-0.98608,5e-05,0.51032]
[1681029910742,48.98,27896.8661,0.0,-0.98616,5e-05,0.50789]
[1681029915775,48.98,27899.8293,0.0,-0.98601,5e-05,0.51267]
[1681029920813,48.98,27899.4464,0.0,-0.98602,5e-05,0.51218]
[1681029925850,48.99,27898.6914,0.0,-0.98605,5e-05,0.5112]
[1681029930886,48.99,27897.9476,0.0,-0.98608,5e-05,0.51024]
[1681029935918,49.0,27897.9847,0.0,-0.9861,5e-05,0.50948]
[1681029940957,49.0,27898.4665,0.0,-0.98607,5e-05,0.5105]
[1681029945987,49.01,27898.6971,0.0,-0.98605,5e-05,0.51112]
[1681029951021,49.01,27898.8616,0.0,-0.98604,5e-05,0.51162]
[1681029956672,49.02,27898.6422,0.0,-0.98604,5e-05,0.51154]
[1681029962097,49.02,27902.7434,0.0,-0.98582,5e-05,0.51838]
[1681029967140,49.02,27904.0079,0.0,-0.98575,5e-05,0.52058]
[1681029972173,49.03,27904.8248,0.0,-0.98571,5e-05,0.52205]
[1681029977200,49.03,27905.5997,0.0,-0.98566,5e-05,0.52343]
[1681029983250,49.03,27904.442,0.0,-0.98572,5e-05,0.52167]
[1681029988282,49.03,27904.3836,0.0,-0.98572,5e-05,0.52169]
[1681029994327,49.04,27903.1532,0.0,-0.98581,5e-05,0.51876]
[1681030001672,49.04,27903.0682,0.0,-0.9858,5e-05,0.51887]
[1681030007672,49.04,27903.0878,0.0,-0.9858,5e-05,0.51908]
[1681030013672,49.05,27903.3418,0.0,-0.98578,5e-05,0.51967]
[1681030019672,49.05,27903.3902,0.0,-0.98577,5e-05,0.51992]
[1681030025546,49.05,27901.5947,0.0,-0.98586,5e-05,0.51717]
[1681030031585,49.06,27900.8004,0.0,-0.98589,5e-05,0.51609]
[1681030036627,49.06,27901.0524,0.0,-0.98587,5e-05,0.51668]
[1681030041662,49.07,27900.9964,0.0,-0.98587,5e-05,0.51676]
[1681030046672,49.07,27901.1126,0.0,-0.98586,5e-05,0.51713]
[1681030051733,49.07,27901.233,0.0,-0.98587,5e-05,0.5164]
[1681030056762,49.08,27901.3472,0.0,-0.98586,5e-05,0.51676]
[1681030064672,49.08,27901.2738,0.0,-0.98586,5e-05,0.51692]
[1681030069853,49.08,27899.7484,0.0,-0.98593,5e-05,0.51464]
[1681030074889,49.09,27891.747,0.0,-0.98632,5e-05,0.50202]
[1681030079922,49.1,27891.7464,0.0,-0.98631,5e-05,0.50234]
[1681030084962,49.1,27891.6291,0.0,-0.98631,5e-05,0.50249]
[1681030089994,49.11,27890.6392,0.0,-0.98635,5e-05,0.50126]
[1681030095033,49.12,27890.6959,0.0,-0.98633,5e-05,0.50168]
[1681030100068,49.12,27890.7243,0.0,-0.98632,5e-05,0.50207]
[1681030105103,49.13,27890.7266,0.0,-0.98631,5e-05,0.5024]
[1681030110134,49.14,27890.7712,0.0,-0.9863,5e-05,0.5028]
[1681030115165,49.14,27890.8596,0.0,-0.98631,5e-05,0.50221]
[1681030120208,49.15,27888.9603,0.0,-0.98639,5e-05,0.49954]
[1681030126256,49.16,27886.5377,0.0,-0.9865,5e-05,0.49618]
[1681030131284,49.17,27886.6844,0.0,-0.98648,5e-05,0.4968]
[1681030136672,49.17,27885.2001,0.0,-0.98654,5e-05,0.49487]
[1681030142359,49.18,27880.3658,0.0,-0.98676,5e-05,0.48784]
[1681030147395,49.2,27875.03,0.0,-0.987,5e-05,0.48017]
[1681030152432,49.21,27868.7598,0.0,-0.98727,5e-05,0.47119]
[1681030155446,49.22,27847.0218,0.0,-0.98824,4e-05,0.43977]
[1681030159480,49.24,27828.8923,0.0,-0.98898,4e-05,0.41529]
[1681030164512,49.26,27824.8455,0.0,-0.98911,4e-05,0.41105]
[1681030164524,49.26,27824.8455,0.0,-0.98911,4e-05,0.41105]
[1681030170554,49.3,27833.429,0.0,-0.98871,4e-05,0.4242]
[1681030175588,49.32,27842.9621,0.0,-0.98829,4e-05,0.43768]
[1681030180627,49.34,27848.2525,0.0,-0.98804,4e-05,0.44616]
[1681030185661,49.36,27852.2768,0.0,-0.98783,4e-05,0.45288]
[1681030190672,49.37,27858.1222,0.0,-0.98754,5e-05,0.46227]
[1681030195751,49.39,27859.4762,0.0,-0.98746,5e-05,0.46503]
[1681030200840,49.41,27861.0691,0.0,-0.98736,5e-05,0.46814]
[1681030205877,49.42,27856.3703,0.0,-0.98755,5e-05,0.46187]
[1681030210907,49.44,27855.6993,0.0,-0.98756,5e-05,0.46165]
[1681030215944,49.45,27856.9524,0.0,-0.98748,5e-05,0.46427]
[1681030220980,49.47,27856.467,0.0,-0.98748,5e-05,0.4643]
[1681030226016,49.48,27856.6774,0.0,-0.98744,5e-05,0.46535]
[1681030232055,49.5,27857.2189,0.0,-0.98742,5e-05,0.46602]
[1681030237093,49.52,27858.5134,0.0,-0.98734,5e-05,0.46866]
[1681030242132,49.53,27861.4877,0.0,-0.98717,5e-05,0.47391]
[1681030247163,49.55,27859.6819,0.0,-0.98724,5e-05,0.47186]
[1681030252201,49.56,27862.6086,0.0,-0.98708,5e-05,0.47693]
[1681030257230,49.57,27868.5753,0.0,-0.98678,5e-05,0.48656]
[1681030262270,49.58,27874.2122,0.0,-0.98649,5e-05,0.49576]
[1681030267303,49.59,27875.4107,0.0,-0.98642,5e-05,0.49805]
[1681030272340,49.6,27872.515,0.0,-0.98655,5e-05,0.49394]
[1681030277372,49.61,27878.089,0.0,-0.98627,5e-05,0.50308]
[1681030282408,49.61,27878.4247,0.0,-0.98624,5e-05,0.50394]
[1681030287439,49.62,27879.4541,0.0,-0.98618,5e-05,0.50588]
[1681030292480,49.63,27878.4343,0.0,-0.98625,5e-05,0.50353]
[1681030297513,49.63,27878.6233,0.0,-0.98623,5e-05,0.50416]
[1681030304672,49.64,27880.1394,0.0,-0.98614,5e-05,0.50698]
[1681030310605,49.65,27879.076,0.0,-0.98618,5e-05,0.50566]
[1681030315638,49.65,27880.2476,0.0,-0.98611,5e-05,0.50781]
[1681030320675,49.66,27884.1432,0.0,-0.98591,5e-05,0.5143]
[1681030325708,49.66,27887.8101,0.0,-0.98572,5e-05,0.52039]
[1681030329874,49.66,27889.8659,0.0,-0.98561,5e-05,0.52382]
[1681030335777,49.67,27889.7095,0.0,-0.98561,5e-05,0.52372]
[1681030340820,49.67,27890.5213,0.0,-0.98556,5e-05,0.52515]
[1681030345891,49.67,27889.518,0.0,-0.98561,5e-05,0.52363]
[1681030350924,49.67,27889.7314,0.0,-0.9856,5e-05,0.52409]
[1681030355963,49.68,27890.0717,0.0,-0.98561,5e-05,0.52365]
[1681030361004,49.68,27890.1632,0.0,-0.9856,5e-05,0.52392]
[1681030366035,49.68,27890.829,0.0,-0.98556,5e-05,0.5251]
[1681030371073,49.68,27891.1722,0.0,-0.98554,5e-05,0.52576]
[1681030376102,49.68,27891.1361,0.0,-0.98554,5e-05,0.52579]
[1681030381145,49.69,27891.6789,0.0,-0.98551,5e-05,0.52676]
[1681030386175,49.69,27893.9409,0.0,-0.98539,5e-05,0.53053]
[1681030391206,49.69,27895.5633,0.0,-0.9853,5e-05,0.53322]
[1681030396246,49.69,27897.7629,0.0,-0.98519,5e-05,0.53687]
[1681030401283,49.69,27898.6121,0.0,-0.98514,5e-05,0.53828]
[1681030406321,49.69,27898.0489,0.0,-0.98517,5e-05,0.53734]
[1681030411354,49.69,27897.9464,0.0,-0.98521,5e-05,0.53605]
[1681030416386,49.69,27898.3667,0.0,-0.98519,5e-05,0.53675]
[1681030421422,49.69,27897.7989,0.0,-0.98522,5e-05,0.53581]
[1681030427508,49.69,27899.6478,0.0,-0.98512,5e-05,0.53888]
[1681030432537,49.69,27900.2706,0.0,-0.98509,5e-05,0.53992]
[1681030437575,49.69,27902.6976,0.0,-0.98496,5e-05,0.54398]
[1681030442608,49.69,27899.3671,0.0,-0.98513,5e-05,0.53841]
[1681030447643,49.69,27899.5496,0.0,-0.98512,5e-05,0.53872]
[1681030452682,49.69,27899.3665,0.0,-0.98513,5e-05,0.53841]
[1681030457717,49.69,27898.9072,0.0,-0.98516,5e-05,0.53765]
[1681030462752,49.69,27899.4504,0.0,-0.98513,5e-05,0.53855]
[1681030468791,49.69,27899.4573,0.0,-0.98513,5e-05,0.53856]
[1681030473826,49.69,27900.1181,0.0,-0.98512,5e-05,0.53854]
[1681030478862,49.69,27899.4532,0.0,-0.98516,5e-05,0.53743]
[1681030484672,49.69,27899.8106,0.0,-0.98514,5e-05,0.53803]
[1681030489948,49.69,27899.843,0.0,-0.98514,5e-05,0.53808]
[1681030494988,49.69,27900.3809,0.0,-0.98511,5e-05,0.53898]
[1681030500020,49.69,27900.7384,0.0,-0.98509,5e-05,0.53957]
[1681030505057,49.69,27900.9927,0.0,-0.98508,5e-05,0.54]
[1681030510090,49.69,27902.0283,0.0,-0.98502,5e-05,0.54173]
[1681030516129,49.69,27902.6685,0.0,-0.98499,5e-05,0.5428]
[1681030521170,49.69,27901.124,0.0,-0.98507,5e-05,0.54022]
[1681030526204,49.69,27901.1618,0.0,-0.98507,5e-05,0.54028]
[1681030531233,49.69,27901.7634,0.0,-0.98507,5e-05,0.54016]
[1681030536272,49.69,27901.7773,0.0,-0.98507,5e-05,0.54018]
[1681030541311,49.69,27901.6628,0.0,-0.98507,5e-05,0.53999]
[1681030546351,49.69,27902.3224,0.0,-0.98504,5e-05,0.54109]
[1681030551385,49.69,27902.7845,0.0,-0.98501,5e-05,0.54186]
[1681030556672,49.69,27902.6898,0.0,-0.98502,5e-05,0.5417]
[1681030562514,49.69,27904.637,0.0,-0.98491,5e-05,0.54497]
[1681030567541,49.69,27904.8301,0.0,-0.9849,5e-05,0.54529]
[1681030572580,49.69,27904.4524,0.0,-0.98492,5e-05,0.54466]
[1681030577618,49.69,27904.6957,0.0,-0.98491,5e-05,0.54507]
[1681030582649,49.69,27905.2097,0.0,-0.98488,5e-05,0.54593]
[1681030587685,49.69,27905.1943,0.0,-0.98488,5e-05,0.5459]
[1681030592726,49.69,27904.9786,0.0,-0.98493,5e-05,0.54441]
[1681030598672,49.69,27905.1848,0.0,-0.98491,5e-05,0.54475]
[1681030603791,49.69,27905.6027,0.0,-0.98489,5e-05,0.54546]
[1681030609835,49.69,27905.3295,0.0,-0.98491,5e-05,0.545]
[1681030614871,49.69,27905.3451,0.0,-0.98491,5e-05,0.54502]
[1681030619970,49.69,27905.0913,0.0,-0.98492,5e-05,0.5446]
[1681030625006,49.69,27905.3724,0.0,-0.9849,5e-05,0.54507]
[1681030631672,49.69,27904.9731,0.0,-0.98493,5e-05,0.5444]
[1681030637096,49.69,27904.7155,0.0,-0.98494,5e-05,0.54397]
[1681030642228,49.69,27904.7233,0.0,-0.98494,5e-05,0.54398]
[1681030648271,49.69,27904.7234,0.0,-0.98494,5e-05,0.54398]
[1681030653305,49.69,27905.0638,0.0,-0.98495,5e-05,0.54342]
[1681030658334,49.69,27905.0384,0.0,-0.98495,5e-05,0.54338]
[1681030663374,49.69,27905.013,0.0,-0.98495,5e-05,0.54333]
[1681030669414,49.69,27904.5767,0.0,-0.98498,5e-05,0.5426]
[1681030675472,49.69,27904.0055,0.0,-0.98501,5e-05,0.54165]
[1681030680496,49.69,27903.6185,0.0,-0.98503,5e-05,0.541]
[1681030685672,49.69,27903.6608,0.0,-0.98503,5e-05,0.54107]
[1681030691568,49.69,27904.7994,0.0,-0.98496,5e-05,0.54298]
[1681030697672,49.69,27904.3247,0.0,-0.98499,5e-05,0.54218]
[1681030703663,49.69,27903.6584,0.0,-0.98503,5e-05,0.54107]
[1681030708691,49.69,27902.7572,0.0,-0.98507,5e-05,0.53956]
[1681030713723,49.69,27902.3199,0.0,-0.98513,5e-05,0.53771]
[1681030718762,49.69,27903.8409,0.0,-0.98505,5e-05,0.54024]
[1681030723798,49.69,27904.2887,0.0,-0.98502,5e-05,0.54099]
[1681030728834,49.69,27904.462,0.0,-0.98501,5e-05,0.54128]
[1681030733868,49.69,27905.543,0.0,-0.98496,5e-05,0.54309]
[1681030739672,49.69,27905.299,0.0,-0.98497,5e-05,0.54268]
[1681030744941,49.69,27905.8503,0.0,-0.98494,5e-05,0.54361]
[1681030749978,49.69,27904.6844,0.0,-0.985,5e-05,0.54165]
[1681030755014,49.69,27905.8442,0.0,-0.98494,5e-05,0.5436]
[1681030760047,49.69,27906.0699,0.0,-0.98493,5e-05,0.54397]
[1681030765081,49.69,27906.4012,0.0,-0.98491,5e-05,0.54453]
[1681030770116,49.69,27907.1735,0.0,-0.98487,5e-05,0.54583]
[1681030775154,49.69,27906.8068,0.0,-0.98492,5e-05,0.54408]
[1681030780188,49.69,27906.9185,0.0,-0.98491,5e-05,0.54427]
[1681030785229,49.69,27906.9605,0.0,-0.98491,5e-05,0.54434]
[1681030790672,49.69,27906.8103,0.0,-0.98492,5e-05,0.54408]
[1681030796310,49.69,27907.0062,0.0,-0.98491,5e-05,0.54441]
[1681030802672,49.69,27907.0121,0.0,-0.98491,5e-05,0.54442]
[1681030808395,49.69,27907.5967,0.0,-0.98488,5e-05,0.54541]
[1681030813428,49.69,27907.7381,0.0,-0.98487,5e-05,0.54564]
[1681030818463,49.69,27908.7795,0.0,-0.98481,5e-05,0.5474]
[1681030823620,49.69,27908.6521,0.0,-0.98482,5e-05,0.54718]
[1681030829539,49.69,27909.7767,0.0,-0.98476,5e-05,0.54908]
[1681030834573,49.69,27911.7059,0.0,-0.98468,5e-05,0.55121]
[1681030839609,49.69,27912.6442,0.0,-0.98463,5e-05,0.5528]
[1681030844646,49.69,27912.3206,0.0,-0.98465,5e-05,0.55225]
[1681030849682,49.69,27912.8074,0.0,-0.98462,5e-05,0.55308]
[1681030854731,49.69,27912.8267,0.0,-0.98462,5e-05,0.55311]
[1681030860767,49.69,27913.0107,0.0,-0.98461,5e-05,0.55343]
[1681030866810,49.69,27912.9808,0.0,-0.98461,5e-05,0.55338]
[1681030871847,49.69,27910.6438,0.0,-0.98474,5e-05,0.54941]
[1681030877672,49.69,27910.9046,0.0,-0.98473,5e-05,0.54985]
[1681030882917,49.69,27911.2311,0.0,-0.98471,5e-05,0.5504]
[1681030887965,49.69,27911.2161,0.0,-0.98471,5e-05,0.55038]
[1681030895081,49.69,27911.093,0.0,-0.98475,5e-05,0.54903]
[1681030900120,49.69,27910.7795,0.0,-0.98476,5e-05,0.5485]
[1681030905155,49.69,27911.7258,0.0,-0.98471,5e-05,0.5501]
[1681030910188,49.69,27911.1523,0.0,-0.98474,5e-05,0.54913]
[1681030915227,49.69,27912.5398,0.0,-0.98467,5e-05,0.55148]
[1681030920253,49.69,27912.8988,0.0,-0.98465,5e-05,0.55209]
[1681030925311,49.69,27912.9433,0.0,-0.98465,5e-05,0.55217]
[1681030930350,49.69,27913.201,0.0,-0.98463,5e-05,0.5526]
[1681030935386,49.69,27912.8788,0.0,-0.98465,5e-05,0.55206]
[1681030940423,49.69,27913.918,0.0,-0.98459,5e-05,0.55382]
[1681030945458,49.69,27913.8234,0.0,-0.9846,5e-05,0.55366]
[1681030950489,49.69,27913.5557,0.0,-0.98461,5e-05,0.55321]
[1681030955521,49.69,27913.4061,0.0,-0.98465,5e-05,0.5518]
[1681030960559,49.69,27913.9527,0.0,-0.98462,5e-05,0.55273]
[1681030965598,49.69,27914.0654,0.0,-0.98462,5e-05,0.55293]
[1681030970625,49.69,27913.8123,0.0,-0.98463,5e-05,0.5525]
[1681030975664,49.69,27915.0234,0.0,-0.98456,5e-05,0.55456]
[1681030980698,49.69,27915.5717,0.0,-0.98453,5e-05,0.55549]
[1681030985734,49.69,27915.4391,0.0,-0.98454,5e-05,0.55527]
[1681030991672,49.69,27915.6547,0.0,-0.98453,5e-05,0.55564]
[1681030996809,49.69,27915.7654,0.0,-0.98452,5e-05,0.55583]
[1681031001850,49.69,27916.5747,0.0,-0.98448,5e-05,0.55721]
[1681031007886,49.69,27916.4861,0.0,-0.98448,5e-05,0.55706]
[1681031012927,49.69,27916.7164,0.0,-0.9845,5e-05,0.5563]
[1681031017969,49.69,27916.5382,0.0,-0.98451,5e-05,0.55599]
[1681031022999,49.69,27916.1213,0.0,-0.98454,5e-05,0.55528]
[1681031028047,49.69,27916.484,0.0,-0.98452,5e-05,0.5559]
[1681031033071,49.69,27916.5709,0.0,-0.98451,5e-05,0.55605]
[1681031038109,49.69,27916.5714,0.0,-0.98451,5e-05,0.55605]
[1681031043144,49.69,27916.2999,0.0,-0.98453,5e-05,0.55559]
[1681031048182,49.69,27915.908,0.0,-0.98455,5e-05,0.55492]
[1681031053216,49.69,27916.48,0.0,-0.98452,5e-05,0.55589]
[1681031058247,49.69,27916.823,0.0,-0.9845,5e-05,0.55648]
[1681031063291,49.69,27916.7375,0.0,-0.9845,5e-05,0.55634]
[1681031068313,49.69,27917.1134,0.0,-0.98448,5e-05,0.55698]
[1681031073359,49.69,27916.5198,0.0,-0.98454,5e-05,0.55481]
[1681031078388,49.69,27916.8182,0.0,-0.98453,5e-05,0.55532]
[1681031083551,49.69,27916.6782,0.0,-0.98454,5e-05,0.55508]
[1681031088589,49.69,27916.507,0.0,-0.98455,5e-05,0.55479]
[1681031093617,49.69,27916.661,0.0,-0.98454,5e-05,0.55505]
[1681031098654,49.69,27917.236,0.0,-0.98451,5e-05,0.55603]
[1681031103691,49.69,27916.1629,0.0,-0.98456,5e-05,0.5542]
[1681031108727,49.69,27918.5181,0.0,-0.98443,6e-05,0.55823]
[1681031113761,49.69,27916.5143,0.0,-0.98454,5e-05,0.5548]
[1681031118798,49.69,27915.8455,0.0,-0.98458,5e-05,0.55366]
[1681031123829,49.69,27912.3391,0.0,-0.98477,5e-05,0.54771]
[1681031128864,49.69,27911.6826,0.0,-0.98481,5e-05,0.5466]
[1681031133903,49.69,27908.9172,0.0,-0.98499,5e-05,0.54081]
[1681031138933,49.69,27907.5373,0.0,-0.98506,5e-05,0.5385]
[1681031143975,49.69,27907.0602,0.0,-0.98509,5e-05,0.53771]
[1681031150015,49.69,27906.7779,0.0,-0.9851,5e-05,0.53724]
[1681031155047,49.69,27907.3869,0.0,-0.98507,5e-05,0.53825]
[1681031160080,49.69,27909.2879,0.0,-0.98497,5e-05,0.54143]
[1681031165120,49.69,27908.9788,0.0,-0.98498,5e-05,0.54091]
[1681031170155,49.69,27908.746,0.0,-0.985,5e-05,0.54052]
[1681031175184,49.69,27908.998,0.0,-0.98498,5e-05,0.54095]
[1681031180228,49.69,27909.0347,0.0,-0.98498,5e-05,0.54101]
[1681031185255,49.69,27909.1598,0.0,-0.98497,5e-05,0.54122]
[1681031190294,49.69,27909.1972,0.0,-0.98497,5e-05,0.54128]
[1681031195330,49.69,27909.4435,0.0,-0.98499,5e-05,0.54056]
[1681031200360,49.69,27909.6278,0.0,-0.98498,5e-05,0.54087]
[1681031205397,49.69,27909.6044,0.0,-0.98498,5e-05,0.54083]
[1681031210678,49.69,27909.4748,0.0,-0.98499,5e-05,0.54061]
[1681031216520,49.69,27911.3211,0.0,-0.98489,5e-05,0.54371]
[1681031221551,49.69,27911.1774,0.0,-0.9849,5e-05,0.54347]
[1681031226583,49.69,27911.2159,0.0,-0.98489,5e-05,0.54353]
[1681031231624,49.69,27912.1492,0.0,-0.98484,5e-05,0.5451]
[1681031237672,49.69,27912.364,0.0,-0.98483,5e-05,0.54546]
[1681031242698,49.69,27912.7783,0.0,-0.98481,5e-05,0.54616]
[1681031247730,49.69,27912.8445,0.0,-0.98481,5e-05,0.54627]
[1681031252769,49.69,27912.2396,0.0,-0.98487,5e-05,0.54411]
[1681031257798,49.69,27912.9773,0.0,-0.98483,5e-05,0.54536]
[1681031262839,49.69,27915.414,0.0,-0.9847,5e-05,0.54948]
[1681031267876,49.69,27915.8052,0.0,-0.98468,5e-05,0.55014]
[1681031272903,49.69,27915.9902,0.0,-0.98467,5e-05,0.55046]
[1681031277945,49.69,27915.8218,0.0,-0.98468,5e-05,0.55017]
[1681031282976,49.69,27915.3923,0.0,-0.9847,5e-05,0.54944]
[1681031288015,49.69,27917.4154,0.0,-0.98459,5e-05,0.55288]
[1681031293052,49.69,27918.9717,0.0,-0.9845,5e-05,0.55554]
[1681031298085,49.69,27920.0317,0.0,-0.98444,6e-05,0.55735]
[1681031303115,49.69,27920.2095,0.0,-0.98443,6e-05,0.55766]
[1681031308156,49.69,27919.9326,0.0,-0.98445,6e-05,0.55718]
[1681031313190,49.69,27922.4427,0.0,-0.98434,6e-05,0.56034]
[1681031318227,49.69,27922.2377,0.0,-0.98435,6e-05,0.55998]
[1681031323265,49.69,27921.3005,0.0,-0.98441,6e-05,0.55837]
[1681031329303,49.69,27921.2672,0.0,-0.98441,6e-05,0.55832]
[1681031334340,49.69,27920.7249,0.0,-0.98444,6e-05,0.55738]
[1681031339376,49.69,27920.7489,0.0,-0.98444,6e-05,0.55743]
[1681031345408,49.69,27920.7525,0.0,-0.98444,6e-05,0.55743]
[1681031350450,49.69,27921.0925,0.0,-0.98442,6e-05,0.55802]
[1681031355488,49.69,27921.2738,0.0,-0.98441,6e-05,0.55833]
[1681031360672,49.69,27921.4919,0.0,-0.98439,6e-05,0.5587]
[1681031366562,49.69,27922.5285,0.0,-0.98434,6e-05,0.56049]
[1681031371600,49.69,27922.6463,0.0,-0.98436,6e-05,0.55953]
[1681031377645,49.69,27922.9545,0.0,-0.98435,6e-05,0.56006]
[1681031383682,49.69,27922.9062,0.0,-0.98435,6e-05,0.55997]
[1681031388716,49.69,27923.0117,0.0,-0.98434,6e-05,0.56015]
[1681031394767,49.69,27923.6371,0.0,-0.98431,6e-05,0.56123]
[1681031399795,49.69,27923.6202,0.0,-0.98431,6e-05,0.5612]
[1681031404828,49.69,27923.496,0.0,-0.98432,6e-05,0.56099]
[1681031409871,49.69,27923.9734,0.0,-0.98429,6e-05,0.56181]
[1681031414904,49.69,27923.9189,0.0,-0.98429,6e-05,0.56172]
[1681031419119,49.69,27923.8805,0.0,-0.98429,6e-05,0.56165]
[1681031426013,49.69,27923.6255,0.0,-0.98431,6e-05,0.56121]
[1681031432060,49.69,27923.5844,0.0,-0.98434,6e-05,0.55998]
[1681031437092,49.69,27923.2152,0.0,-0.98436,6e-05,0.55934]
[1681031442130,49.69,27923.4022,0.0,-0.98435,6e-05,0.55966]
[1681031447163,49.69,27923.5919,0.0,-0.98434,6e-05,0.55999]
[1681031453204,49.69,27923.74,0.0,-0.98433,6e-05,0.56025]
[1681031458242,49.69,27923.8624,0.0,-0.98433,6e-05,0.56046]
[1681031463278,49.69,27923.1021,0.0,-0.98437,6e-05,0.55915]
[1681031468313,49.69,27922.9987,0.0,-0.98437,6e-05,0.55897]
[1681031474353,49.69,27922.6868,0.0,-0.98439,6e-05,0.55843]
[1681031479389,49.69,27923.2841,0.0,-0.98436,6e-05,0.55946]
[1681031484422,49.69,27924.3766,0.0,-0.9843,6e-05,0.56134]
[1681031494498,49.69,27924.4407,0.0,-0.98433,6e-05,0.56029]
[1681031504563,49.69,27925.403,0.0,-0.98427,6e-05,0.56195]
[1681031514635,49.69,27928.0739,0.0,-0.98412,6e-05,0.56658]
[1681031519669,49.69,27929.1226,0.0,-0.98406,6e-05,0.56841]
[1681031524701,49.69,27929.5116,0.0,-0.98404,6e-05,0.56908]
[1681031529737,49.69,27929.3791,0.0,-0.98405,6e-05,0.56885]
[1681031534776,49.69,27929.4069,0.0,-0.98405,6e-05,0.5689]
[1681031539816,49.69,27929.32,0.0,-0.98405,6e-05,0.56875]
[1681031544847,49.69,27929.5486,0.0,-0.98404,6e-05,0.56915]
[1681031550893,49.69,27929.2327,0.0,-0.98406,6e-05,0.5686]
[1681031555929,49.69,27929.2815,0.0,-0.98409,6e-05,0.56751]
[1681031560959,49.69,27929.579,0.0,-0.98407,6e-05,0.56803]
[1681031567672,49.69,27929.6462,0.0,-0.98407,6e-05,0.56814]
[1681031573048,49.69,27929.6204,0.0,-0.98407,6e-05,0.5681]
[1681031578080,49.69,27929.8878,0.0,-0.98405,6e-05,0.56856]
[1681031583126,49.69,27929.8432,0.0,-0.98405,6e-05,0.56849]
[1681031588159,49.69,27929.9109,0.0,-0.98405,6e-05,0.5686]
[1681031593195,49.69,27929.9886,0.0,-0.98405,6e-05,0.56874]
[1681031603672,49.69,27930.2292,0.0,-0.98403,6e-05,0.56916]
[1681031615081,49.69,27929.0988,0.0,-0.98413,6e-05,0.56601]
[1681031620383,49.69,27930.1209,0.0,-0.98407,6e-05,0.56779]
[1681031625415,49.69,27930.1663,0.0,-0.98407,6e-05,0.56787]
[1681031630455,49.69,27930.0509,0.0,-0.98407,6e-05,0.56767]
[1681031635491,49.69,27929.3652,0.0,-0.98411,6e-05,0.56648]
[1681031640532,49.69,27929.3528,0.0,-0.98411,6e-05,0.56646]
[1681031645557,49.69,27929.5292,0.0,-0.9841,6e-05,0.56676]
[1681031650596,49.69,27929.5716,0.0,-0.9841,6e-05,0.56684]
[1681031655685,49.69,27929.1239,0.0,-0.98413,6e-05,0.56606]
[1681031660719,49.69,27929.3112,0.0,-0.98412,6e-05,0.56638]
[1681031665773,49.69,27929.2014,0.0,-0.98412,6e-05,0.56619]
[1681031670802,49.69,27929.0532,0.0,-0.98413,6e-05,0.56593]
[1681031675837,49.69,27929.0264,0.0,-0.98416,6e-05,0.56472]
[1681031681672,49.69,27929.2601,0.0,-0.98415,6e-05,0.56512]
[1681031686916,49.69,27929.191,0.0,-0.98415,6e-05,0.565]
[1681031691954,49.69,27929.2257,0.0,-0.98415,6e-05,0.56506]
[1681031696988,49.69,27929.6152,0.0,-0.98413,6e-05,0.56574]
[1681031702024,49.69,27929.6365,0.0,-0.98413,6e-05,0.56577]
[1681031712103,49.69,27929.4879,0.0,-0.98414,6e-05,0.56552]
[1681031722176,49.69,27926.1507,0.0,-0.98432,6e-05,0.55974]
[1681031732247,49.69,27926.1006,0.0,-0.98436,6e-05,0.55849]
[1681031737277,49.69,27923.8262,0.0,-0.98448,6e-05,0.55458]
[1681031744327,49.69,27923.027,0.0,-0.98453,6e-05,0.55322]
[1681031750672,49.69,27923.3049,0.0,-0.98451,6e-05,0.55369]
[1681031756672,49.69,27923.3097,0.0,-0.98451,6e-05,0.5537]
[1681031762672,49.69,27923.131,0.0,-0.98452,6e-05,0.55339]
[1681031768512,49.69,27922.7885,0.0,-0.98454,5e-05,0.55281]
[1681031774672,49.69,27924.4302,0.0,-0.98445,6e-05,0.55562]
[1681031780590,49.69,27924.4044,0.0,-0.98445,6e-05,0.55557]
[1681031786672,49.69,27924.4919,0.0,-0.98445,6e-05,0.55572]
[1681031791711,49.69,27924.5289,0.0,-0.98448,6e-05,0.55463]
[1681031797752,49.69,27924.4537,0.0,-0.98448,6e-05,0.5545]
[1681031802790,49.69,27931.9703,0.0,-0.98406,6e-05,0.56749]
[1681031808830,49.69,27931.8278,0.0,-0.98407,6e-05,0.56724]
[1681031813865,49.69,27936.8181,0.0,-0.98379,6e-05,0.57599]
[1681031823938,49.69,27939.6216,0.0,-0.98362,6e-05,0.58095]
[1681031834001,49.69,27937.6499,0.0,-0.98374,6e-05,0.57745]
[1681031844073,49.69,27940.6174,0.0,-0.98357,6e-05,0.58272]
[1681031849108,49.69,27941.5792,0.0,-0.98351,6e-05,0.58443]
[1681031854147,49.69,27941.3805,0.0,-0.98355,6e-05,0.58288]
[1681031859177,49.69,27941.8909,0.0,-0.98353,6e-05,0.58379]
[1681031864216,49.69,27942.4831,0.0,-0.98349,6e-05,0.58484]
[1681031869251,49.69,27942.4065,0.0,-0.9835,6e-05,0.5847]
[1681031874348,49.69,27942.7228,0.0,-0.98348,6e-05,0.58527]
[1681031879375,49.69,27944.0305,0.0,-0.9834,6e-05,0.58761]
[1681031884418,49.69,27943.9399,0.0,-0.98341,6e-05,0.58745]
[1681031889453,49.69,27944.2225,0.0,-0.98339,6e-05,0.58795]
[1681031894489,49.69,27943.4293,0.0,-0.98344,6e-05,0.58653]
[1681031899522,49.69,27943.5859,0.0,-0.98343,6e-05,0.58681]
[1681031904555,49.69,27943.5886,0.0,-0.98343,6e-05,0.58682]
[1681031909593,49.69,27942.8901,0.0,-0.98347,6e-05,0.58557]
[1681031914633,49.69,27941.9081,0.0,-0.98356,6e-05,0.58262]
[1681031919660,49.69,27939.1575,0.0,-0.98372,6e-05,0.57773]
[1681031924672,49.69,27938.7342,0.0,-0.98374,6e-05,0.57699]
[1681031934823,49.69,27937.6578,0.0,-0.9838,6e-05,0.57509]
[1681031944893,49.69,27937.6296,0.0,-0.9838,6e-05,0.57504]
[1681031954965,49.69,27926.0911,0.0,-0.98445,6e-05,0.55498]
[1681031960672,49.69,27925.5132,0.0,-0.98448,6e-05,0.55399]
[1681031966037,49.69,27925.8209,0.0,-0.98447,6e-05,0.55452]
[1681031971074,49.69,27925.0427,0.0,-0.98454,6e-05,0.55203]
[1681031976111,49.69,27924.295,0.0,-0.98458,5e-05,0.55075]
[1681031981145,49.69,27924.1778,0.0,-0.98459,5e-05,0.55055]
[1681031986180,49.69,27923.6891,0.0,-0.98462,5e-05,0.54972]
[1681031991217,49.69,27922.3505,0.0,-0.98469,5e-05,0.54744]
[1681031996250,49.69,27921.6838,0.0,-0.98473,5e-05,0.54631]
[1681032001288,49.69,27921.5133,0.0,-0.98474,5e-05,0.54602]
[1681032006321,49.69,27920.348,0.0,-0.9848,5e-05,0.54405]
[1681032011356,49.69,27920.5675,0.0,-0.98479,5e-05,0.54442]
[1681032016387,49.69,27920.7349,0.0,-0.98478,5e-05,0.54471]
[1681032021424,49.69,27920.8556,0.0,-0.98477,5e-05,0.54491]
[1681032026460,49.69,27921.7643,0.0,-0.98472,5e-05,0.54645]
[1681032031557,49.69,27921.3919,0.0,-0.98477,5e-05,0.54467]
[1681032036699,49.69,27921.3177,0.0,-0.98478,5e-05,0.54454]
[1681032043581,49.69,27920.8601,0.0,-0.9848,5e-05,0.54377]
[1681032053652,49.69,27920.3456,0.0,-0.98483,5e-05,0.5429]
[1681032064766,49.69,27919.6592,0.0,-0.98487,5e-05,0.54175]
[1681032070808,49.69,27919.7303,0.0,-0.98486,5e-05,0.54186]
[1681032075848,49.69,27919.9327,0.0,-0.98485,5e-05,0.54221]
[1681032080881,49.69,27919.7999,0.0,-0.98486,5e-05,0.54198]
[1681032085913,49.69,27919.02,0.0,-0.9849,5e-05,0.54067]
[1681032090954,49.69,27919.2396,0.0,-0.98489,5e-05,0.54104]
[1681032095987,49.69,27918.683,0.0,-0.98495,5e-05,0.53896]
[1681032101021,49.69,27918.9331,0.0,-0.98494,5e-05,0.53938]
[1681032106054,49.69,27919.7493,0.0,-0.98489,5e-05,0.54075]
[1681032113672,49.69,27919.2893,0.0,-0.98492,5e-05,0.53998]
[1681032119148,49.69,27919.275,0.0,-0.98492,5e-05,0.53995]
[1681032124176,49.69,27919.2203,0.0,-0.98492,5e-05,0.53986]
[1681032129218,49.69,27918.9674,0.0,-0.98493,5e-05,0.53944]
[1681032134672,49.69,27918.8227,0.0,-0.98494,5e-05,0.53919]
[1681032140294,49.69,27918.9336,0.0,-0.98494,5e-05,0.53938]
[1681032146338,49.69,27919.0032,0.0,-0.98493,5e-05,0.5395]
[1681032152374,49.69,27918.9408,0.0,-0.98497,5e-05,0.53825]
[1681032157414,49.69,27918.8884,0.0,-0.98497,5e-05,0.53816]
[1681032162444,49.69,27919.186,0.0,-0.98495,5e-05,0.53866]
[1681032167672,49.69,27919.0546,0.0,-0.98496,5e-05,0.53844]
[1681032173528,49.69,27919.0807,0.0,-0.98496,5e-05,0.53848]
[1681032179567,49.69,27919.0945,0.0,-0.98496,5e-05,0.53851]
[1681032185672,49.69,27919.0607,0.0,-0.98496,5e-05,0.53845]
[1681032191672,49.69,27919.0388,0.0,-0.98496,5e-05,0.53841]
[1681032196681,49.69,27919.0488,0.0,-0.98496,5e-05,0.53843]
[1681032201720,49.69,27919.0849,0.0,-0.98496,5e-05,0.53849]
[1681032206758,49.69,27918.6902,0.0,-0.98498,5e-05,0.53783]
[1681032212672,49.69,27918.7073,0.0,-0.98501,5e-05,0.53672]
[1681032217837,49.69,27918.7287,0.0,-0.98501,5e-05,0.53675]
[1681032223877,49.69,27918.3935,0.0,-0.98503,5e-05,0.53619]
[1681032228912,49.69,27918.2521,0.0,-0.98503,5e-05,0.53596]
[1681032233981,49.69,27918.2911,0.0,-0.98503,5e-05,0.53602]
[1681032239017,49.69,27918.4568,0.0,-0.98502,5e-05,0.5363]
[1681032244046,49.69,27918.5587,0.0,-0.98502,5e-05,0.53647]
[1681032250092,49.69,27918.3901,0.0,-0.98503,5e-05,0.53619]
[1681032256133,49.69,27918.412,0.0,-0.98503,5e-05,0.53622]
[1681032261172,49.69,27918.3958,0.0,-0.98503,5e-05,0.5362]
[1681032266672,49.69,27918.1091,0.0,-0.98504,5e-05,0.53572]
[1681032272253,49.69,27918.1343,0.0,-0.98507,5e-05,0.53462]
[1681032277286,49.69,27920.3143,0.0,-0.98495,5e-05,0.53827]
[1681032278291,49.69,27944.9614,0.0,-0.98357,6e-05,0.58084]
[1681032283328,49.69,27952.9348,0.0,-0.98311,6e-05,0.59516]
[1681032288357,49.69,27953.2453,0.0,-0.98309,6e-05,0.59573]
[1681032293396,49.69,27952.6486,0.0,-0.98312,6e-05,0.59464]
[1681032298426,49.69,27956.291,0.0,-0.98291,6e-05,0.60127]
[1681032303460,49.69,27955.684,0.0,-0.98294,6e-05,0.60016]
[1681032308501,49.69,27955.4578,0.0,-0.98296,6e-05,0.59975]
[1681032313536,49.69,27952.7037,0.0,-0.98312,6e-05,0.59474]
[1681032318592,49.69,27945.7915,0.0,-0.98353,6e-05,0.58232]
[1681032323651,49.69,27931.3834,0.0,-0.98435,6e-05,0.55708]
[1681032328683,49.69,27931.5686,0.0,-0.98434,6e-05,0.5574]
[1681032333719,49.69,27926.409,0.0,-0.98465,5e-05,0.5474]
[1681032338751,49.69,27925.4418,0.0,-0.98471,5e-05,0.54576]
[1681032343791,49.69,27922.788,0.0,-0.98485,5e-05,0.54128]
[1681032348822,49.69,27925.1759,0.0,-0.98472,5e-05,0.54531]
[1681032353858,49.69,27925.0018,0.0,-0.98473,5e-05,0.54502]
[1681032358893,49.69,27924.5913,0.0,-0.98475,5e-05,0.54432]
[1681032363925,49.69,27924.047,0.0,-0.98478,5e-05,0.5434]
[1681032368962,49.69,27922.4012,0.0,-0.98487,5e-05,0.54063]
[1681032374672,49.69,27922.6102,0.0,-0.98486,5e-05,0.54098]
[1681032380045,49.69,27923.073,0.0,-0.98484,5e-05,0.54176]
[1681032385079,49.69,27923.853,0.0,-0.98479,5e-05,0.54307]
[1681032390121,49.69,27923.9263,0.0,-0.98479,5e-05,0.5432]
[1681032395154,49.69,27923.8015,0.0,-0.98483,5e-05,0.54184]
[1681032401672,49.69,27924.0511,0.0,-0.98481,5e-05,0.54226]
[1681032407672,49.69,27923.9758,0.0,-0.98482,5e-05,0.54213]
[1681032413280,49.69,27923.9763,0.0,-0.98482,5e-05,0.54213]
[1681032419672,49.69,27923.9968,0.0,-0.98482,5e-05,0.54217]
[1681032425385,49.69,27923.6703,0.0,-0.98483,5e-05,0.54161]
[1681032431418,49.69,27923.588,0.0,-0.98484,5e-05,0.54148]
[1681032436462,49.69,27923.5877,0.0,-0.98484,5e-05,0.54148]
[1681032441495,49.69,27923.4201,0.0,-0.98485,5e-05,0.54119]
[1681032446534,49.69,27923.444,0.0,-0.98485,5e-05,0.54123]
[1681032451567,49.69,27923.4312,0.0,-0.98488,5e-05,0.54006]
[1681032456601,49.69,27923.4541,0.0,-0.98488,5e-05,0.5401]
[1681032461672,49.69,27923.4789,0.0,-0.98488,5e-05,0.54014]
[1681032467672,49.69,27923.9393,0.0,-0.98485,5e-05,0.54092]
[1681032473672,49.69,27924.152,0.0,-0.98484,5e-05,0.54128]
[1681032479672,49.69,27924.2347,0.0,-0.98483,5e-05,0.54142]
[1681032484794,49.69,27924.3527,0.0,-0.98483,5e-05,0.54161]
[1681032489831,49.69,27924.4017,0.0,-0.98483,5e-05,0.5417]
[1681032494868,49.69,27923.7788,0.0,-0.98486,5e-05,0.54065]
[1681032499906,49.69,27923.9468,0.0,-0.98485,5e-05,0.54093]
[1681032504934,49.69,27922.4631,0.0,-0.98493,5e-05,0.53844]
[1681032509971,49.69,27922.4784,0.0,-0.98493,5e-05,0.53846]
[1681032515006,49.69,27922.427,0.0,-0.98496,5e-05,0.53723]
[1681032520041,49.69,27922.2651,0.0,-0.98497,5e-05,0.53696]
[1681032526077,49.69,27922.2413,0.0,-0.98497,5e-05,0.53692]
[1681032531117,49.69,27922.6213,0.0,-0.98495,5e-05,0.53756]
[1681032536672,49.69,27922.4699,0.0,-0.98496,5e-05,0.5373]
[1681032542672,49.69,27922.4423,0.0,-0.98496,5e-05,0.53726]
[1681032548314,49.69,27922.4666,0.0,-0.98496,5e-05,0.5373]
[1681032554672,49.69,27922.4628,0.0,-0.98496,5e-05,0.53729]
[1681032560672,49.69,27922.459,0.0,-0.98496,5e-05,0.53728]
[1681032566446,49.69,27922.3971,0.0,-0.98497,5e-05,0.53718]
[1681032571476,49.69,27921.5361,0.0,-0.98504,5e-05,0.5346]
[1681032578672,49.69,27921.6012,0.0,-0.98504,5e-05,0.5347]
[1681032584568,49.69,27921.6915,0.0,-0.98503,5e-05,0.53486]
[1681032589604,49.69,27920.6447,0.0,-0.98509,5e-05,0.53311]
[1681032594635,49.69,27920.1263,0.0,-0.98512,5e-05,0.53225]
[1681032599675,49.69,27915.6013,0.0,-0.98536,5e-05,0.52476]
[1681032605672,49.69,27914.5865,0.0,-0.98541,5e-05,0.52309]
[1681032610746,49.69,27914.211,0.0,-0.98543,5e-05,0.52249]
[1681032615780,49.69,27912.0237,0.0,-0.98554,5e-05,0.51894]
[1681032621827,49.69,27911.6857,0.0,-0.98556,5e-05,0.51845]
[1681032626865,49.69,27911.6814,0.0,-0.98556,5e-05,0.5185]
[1681032631892,49.69,27909.9306,0.0,-0.98568,5e-05,0.51462]
[1681032636937,49.69,27909.7943,0.0,-0.98568,5e-05,0.5145]
[1681032641966,49.7,27908.9179,0.0,-0.98572,5e-05,0.51321]
[1681032646997,49.7,27908.9717,0.0,-0.98572,5e-05,0.51341]
[1681032653038,49.7,27908.8795,0.0,-0.98572,5e-05,0.51339]
[1681032659085,49.7,27909.0677,0.0,-0.9857,5e-05,0.51383]
[1681032664122,49.71,27909.2529,0.0,-0.98569,5e-05,0.51423]
[1681032669164,49.71,27909.2368,0.0,-0.98569,5e-05,0.51431]
[1681032674672,49.71,27909.3749,0.0,-0.98568,5e-05,0.51463]
[1681032680297,49.71,27910.0043,0.0,-0.98564,5e-05,0.51576]
[1681032685325,49.71,27910.184,0.0,-0.98563,5e-05,0.51614]
[1681032692373,49.72,27910.3581,0.0,-0.98565,5e-05,0.51542]
[1681032697413,49.72,27911.3397,0.0,-0.98559,5e-05,0.51709]
[1681032702451,49.72,27911.0256,0.0,-0.98561,5e-05,0.51665]
[1681032707489,49.72,27910.8739,0.0,-0.98561,5e-05,0.51648]
[1681032712532,49.72,27910.785,0.0,-0.98561,5e-05,0.51641]
[1681032717555,49.72,27911.086,0.0,-0.9856,5e-05,0.51697]
[1681032722672,49.73,27910.5285,0.0,-0.98562,5e-05,0.51614]
[1681032728632,49.73,27910.2899,0.0,-0.98563,5e-05,0.51585]
[1681032734672,49.73,27910.4151,0.0,-0.98562,5e-05,0.51615]
[1681032739710,49.73,27910.1784,0.0,-0.98563,5e-05,0.51585]
[1681032746673,49.73,27910.1731,0.0,-0.98563,5e-05,0.51595]
[1681032751814,49.74,27909.8842,0.0,-0.98567,5e-05,0.51445]
[1681032758672,49.74,27909.8055,0.0,-0.98567,5e-05,0.51446]
[1681032763883,49.74,27909.6122,0.0,-0.98568,5e-05,0.51424]
[1681032768927,49.74,27907.3327,0.0,-0.98579,5e-05,0.51069]
[1681032773952,49.75,27907.197,0.0,-0.98579,5e-05,0.51061]
[1681032779672,49.75,27907.3909,0.0,-0.98578,5e-05,0.51108]
[1681032785024,49.75,27907.1293,0.0,-0.98579,5e-05,0.5108]
[1681032790055,49.75,27904.9292,0.0,-0.98589,5e-05,0.50741]
[1681032795090,49.76,27904.7052,0.0,-0.9859,5e-05,0.50723]
[1681032800129,49.76,27905.4521,0.0,-0.98586,5e-05,0.50859]
[1681032806172,49.76,27905.1442,0.0,-0.98587,5e-05,0.50829]
[1681032811211,49.77,27905.1166,0.0,-0.98589,5e-05,0.50731]
[1681032816247,49.77,27905.0529,0.0,-0.98589,5e-05,0.50738]
[1681032821278,49.78,27904.9511,0.0,-0.98589,5e-05,0.50742]
[1681032827672,49.78,27904.8206,0.0,-0.98589,5e-05,0.50742]
[1681032833398,49.78,27904.8864,0.0,-0.98588,5e-05,0.50769]
[1681032838432,49.79,27904.8421,0.0,-0.98588,5e-05,0.50779]
[1681032843505,49.79,27906.2885,0.0,-0.9858,5e-05,0.51029]
[1681032848537,49.79,27905.6797,0.0,-0.98582,5e-05,0.50945]
[1681032853577,49.8,27905.3517,0.0,-0.98583,5e-05,0.50908]
[1681032858610,49.8,27905.4318,0.0,-0.98583,5e-05,0.50936]
[1681032863648,49.8,27905.2387,0.0,-0.98583,5e-05,0.5092]
[1681032868680,49.81,27905.256,0.0,-0.98582,5e-05,0.50938]
[1681032873748,49.81,27905.5126,0.0,-0.98584,5e-05,0.50884]
[1681032878749,49.81,27905.4578,0.0,-0.98583,5e-05,0.5089]
[1681032883788,49.81,27905.7073,0.0,-0.98582,5e-05,0.50946]
[1681032889826,49.82,27905.7316,0.0,-0.98581,5e-05,0.50967]
[1681032896672,49.82,27905.806,0.0,-0.9858,5e-05,0.51]
[1681032902672,49.83,27904.5136,0.0,-0.98586,5e-05,0.5081]
[1681032907955,49.83,27903.7132,0.0,-0.9859,5e-05,0.50699]
[1681032914672,49.83,27902.92,0.0,-0.98593,5e-05,0.50599]
[1681032920048,49.84,27902.8568,0.0,-0.98592,5e-05,0.50607]
[1681032926141,49.84,27901.2966,0.0,-0.986,5e-05,0.50383]
[1681032932672,49.85,27901.4342,0.0,-0.98601,5e-05,0.50324]
[1681032938223,49.85,27901.6202,0.0,-0.98599,5e-05,0.50375]
[1681032943259,49.86,27901.6953,0.0,-0.98598,5e-05,0.50407]
[1681032950672,49.86,27901.56,0.0,-0.98598,5e-05,0.50419]
[1681032956672,49.87,27901.5751,0.0,-0.98597,5e-05,0.50446]
[1681032962384,49.87,27900.6562,0.0,-0.98601,5e-05,0.50321]
[1681032967428,49.88,27900.7579,0.0,-0.986,5e-05,0.50359]
[1681032972460,49.88,27901.4319,0.0,-0.98596,5e-05,0.50487]
[1681032977498,49.89,27901.6368,0.0,-0.98594,5e-05,0.5054]
[1681032982533,49.89,27901.516,0.0,-0.98594,5e-05,0.5054]
[1681032987561,49.89,27901.2322,0.0,-0.98595,5e-05,0.50514]
[1681032992611,49.9,27901.406,0.0,-0.98596,5e-05,0.5045]
[1681032997646,49.9,27901.4404,0.0,-0.98595,5e-05,0.50476]
[1681033002675,49.91,27901.3985,0.0,-0.98595,5e-05,0.50489]
[1681033007732,49.91,27901.2866,0.0,-0.98595,5e-05,0.50491]
[1681033013672,49.92,27900.8893,0.0,-0.98596,5e-05,0.50451]
[1681033018806,49.92,27908.3516,0.0,-0.98557,5e-05,0.5167]
[1681033023837,49.92,27910.5281,0.0,-0.98546,5e-05,0.52028]
[1681033028881,49.92,27910.9217,0.0,-0.98543,5e-05,0.52095]
[1681033033915,49.92,27915.2385,0.0,-0.98521,5e-05,0.52804]
[1681033038948,49.92,27914.4587,0.0,-0.98525,5e-05,0.52675]
[1681033043982,49.92,27914.1769,0.0,-0.98526,5e-05,0.52629]
[1681033049672,49.92,27914.3997,0.0,-0.98525,5e-05,0.52665]
[1681033055095,49.92,27914.3149,0.0,-0.98529,5e-05,0.52538]
[1681033060132,49.92,27914.1685,0.0,-0.98529,5e-05,0.52514]
[1681033065164,49.92,27914.8075,0.0,-0.98526,5e-05,0.52619]
[1681033070196,49.92,27914.8341,0.0,-0.98526,5e-05,0.52623]
[1681033075384,49.92,27915.0107,0.0,-0.98525,5e-05,0.52652]
[1681033080438,49.92,27913.047,0.0,-0.98535,5e-05,0.5233]
[1681033085483,49.92,27914.4517,0.0,-0.98528,5e-05,0.5256]
[1681033090515,49.92,27916.0242,0.0,-0.9852,5e-05,0.5282]
[1681033095547,49.92,27915.7973,0.0,-0.98521,5e-05,0.52782]
[1681033100672,49.92,27915.8318,0.0,-0.98521,5e-05,0.52788]
[1681033106627,49.92,27915.6944,0.0,-0.98521,5e-05,0.52765]
[1681033111662,49.92,27915.653,0.0,-0.98525,5e-05,0.52645]
[1681033116702,49.92,27915.7546,0.0,-0.98524,5e-05,0.52661]
[1681033121740,49.92,27915.7249,0.0,-0.98524,5e-05,0.52656]
[1681033126784,49.92,27915.8476,0.0,-0.98524,5e-05,0.52677]
[1681033132822,49.92,27915.661,0.0,-0.98525,5e-05,0.52646]
[1681033137860,49.92,27916.3062,0.0,-0.98521,5e-05,0.52752]
[1681033143908,49.92,27916.3987,0.0,-0.98521,5e-05,0.52767]
[1681033148939,49.92,27916.3506,0.0,-0.98521,5e-05,0.5276]
[1681033153971,49.92,27916.2144,0.0,-0.98522,5e-05,0.52737]
[1681033160019,49.92,27916.2964,0.0,-0.98521,5e-05,0.52751]
[1681033165055,49.92,27914.4258,0.0,-0.98531,5e-05,0.52443]
[1681033170089,49.92,27913.6189,0.0,-0.98535,5e-05,0.5231]
[1681033175119,49.92,27913.711,0.0,-0.98538,5e-05,0.52212]
[1681033180160,49.92,27912.9263,0.0,-0.98542,5e-05,0.52085]
[1681033185195,49.92,27921.826,0.0,-0.98495,5e-05,0.53555]
[1681033190261,49.92,27924.014,0.0,-0.98483,5e-05,0.53921]
[1681033195267,49.92,27924.146,0.0,-0.98482,5e-05,0.53943]
[1681033201305,49.92,27924.7166,0.0,-0.98479,5e-05,0.54039]
[1681033206341,49.92,27925.7093,0.0,-0.98474,5e-05,0.54206]
[1681033211378,49.92,27926.2018,0.0,-0.98471,5e-05,0.54289]
[1681033217672,49.92,27925.7648,0.0,-0.98473,5e-05,0.54216]
[1681033223658,49.92,27926.0135,0.0,-0.98472,5e-05,0.54258]
[1681033228693,49.92,27925.5681,0.0,-0.98474,5e-05,0.54182]
[1681033235672,49.92,27926.0208,0.0,-0.98475,5e-05,0.54143]
[1681033240775,49.92,27926.1655,0.0,-0.98474,5e-05,0.54167]
[1681033245808,49.92,27926.0195,0.0,-0.98475,5e-05,0.54143]
[1681033250842,49.92,27926.4535,0.0,-0.98473,5e-05,0.54216]
[1681033256672,49.92,27926.471,0.0,-0.98473,5e-05,0.54219]
[1681033261922,49.92,27925.6099,0.0,-0.98477,5e-05,0.54074]
[1681033268672,49.92,27925.5541,0.0,-0.98478,5e-05,0.54064]
[1681033274005,49.92,27925.5861,0.0,-0.98477,5e-05,0.5407]
[1681033280672,49.92,27925.5501,0.0,-0.98478,5e-05,0.54063]
[1681033286088,49.92,27925.8495,0.0,-0.98476,5e-05,0.54114]
[1681033291170,49.92,27925.7996,0.0,-0.98479,5e-05,0.5399]
[1681033296239,49.92,27925.8977,0.0,-0.98479,5e-05,0.54006]
[1681033301672,49.92,27925.8939,0.0,-0.98479,5e-05,0.54005]
[1681033307349,49.92,27925.882,0.0,-0.98479,5e-05,0.54003]
[1681033313672,49.92,27926.4445,0.0,-0.98476,5e-05,0.54098]
[1681033319433,49.92,27926.1957,0.0,-0.98477,5e-05,0.54056]
[1681033324464,49.92,27926.1944,0.0,-0.98477,5e-05,0.54056]
[1681033330505,49.92,27926.2574,0.0,-0.98477,5e-05,0.54067]
[1681033337673,49.92,27926.6654,0.0,-0.98475,5e-05,0.54135]
[1681033343672,49.92,27926.639,0.0,-0.98475,5e-05,0.54131]
[1681033349642,49.92,27927.9854,0.0,-0.98467,5e-05,0.54358]
[1681033354718,49.92,27927.8331,0.0,-0.98471,5e-05,0.54216]
[1681033361672,49.92,27927.8335,0.0,-0.98471,5e-05,0.54216]
[1681033366871,49.92,27928.0423,0.0,-0.9847,5e-05,0.54251]
[1681033371912,49.92,27929.39,0.0,-0.98463,5e-05,0.54479]
[1681033376945,49.92,27935.1061,0.0,-0.98431,6e-05,0.55454]
[1681033381987,49.92,27935.2661,0.0,-0.9843,6e-05,0.55481]
[1681033387012,49.92,27933.3573,0.0,-0.98441,6e-05,0.55154]
[1681033392056,49.92,27933.0734,0.0,-0.98442,6e-05,0.55106]
[1681033397672,49.92,27933.9388,0.0,-0.98438,6e-05,0.55254]
[1681033403185,49.92,27934.6808,0.0,-0.98434,6e-05,0.55381]
[1681033409172,49.92,27939.7357,0.0,-0.98405,6e-05,0.56253]
[1681033415672,49.92,27940.8295,0.0,-0.98402,6e-05,0.56324]
[1681033421266,49.92,27939.4645,0.0,-0.9841,6e-05,0.56087]
[1681033426291,49.92,27934.3479,0.0,-0.98439,6e-05,0.55206]
[1681033431370,49.92,27934.0176,0.0,-0.9844,6e-05,0.55149]
[1681033436449,49.92,27933.7195,0.0,-0.98442,6e-05,0.55099]
[1681033441487,49.92,27933.848,0.0,-0.98441,6e-05,0.5512]
[1681033446517,49.92,27933.8334,0.0,-0.98441,6e-05,0.55118]
[1681033451672,49.92,27933.752,0.0,-0.98442,6e-05,0.55104]
[1681033457590,49.92,27933.6782,0.0,-0.98442,6e-05,0.55091]
[1681033462629,49.92,27932.604,0.0,-0.98448,6e-05,0.54908]
[1681033469681,49.92,27932.6555,0.0,-0.98448,6e-05,0.54917]
[1681033475672,49.92,27932.5637,0.0,-0.98452,6e-05,0.54784]
[1681033481672,49.92,27932.492,0.0,-0.98452,6e-05,0.54772]
[1681033487672,49.92,27932.409,0.0,-0.98453,6e-05,0.54758]
[1681033492881,49.92,27932.7409,0.0,-0.98451,6e-05,0.54814]
[1681033497922,49.92,27932.5809,0.0,-0.98452,6e-05,0.54787]
[1681033505672,49.92,27932.6447,0.0,-0.98451,6e-05,0.54798]
[1681033511011,49.92,27932.6848,0.0,-0.98451,6e-05,0.54805]
[1681033516051,49.92,27932.7692,0.0,-0.98451,6e-05,0.54819]
[1681033523100,49.92,27933.181,0.0,-0.98448,6e-05,0.54889]
[1681033528130,49.92,27932.9122,0.0,-0.9845,6e-05,0.54843]
[1681033533163,49.92,27933.1728,0.0,-0.98451,6e-05,0.54771]
[1681033538206,49.92,27932.6985,0.0,-0.98454,6e-05,0.5469]
[1681033543239,49.92,27932.778,0.0,-0.98454,6e-05,0.54703]
[1681033548274,49.92,27934.1131,0.0,-0.98446,6e-05,0.54931]
[1681033553310,49.92,27934.1015,0.0,-0.98446,6e-05,0.54929]
[1681033558343,49.92,27934.2029,0.0,-0.98446,6e-05,0.54946]
[1681033563375,49.92,27934.213,0.0,-0.98446,6e-05,0.54948]
[1681033568412,49.92,27934.4362,0.0,-0.98444,6e-05,0.54986]
[1681033574450,49.92,27935.2993,0.0,-0.9844,6e-05,0.55133]
[1681033579488,49.92,27935.3998,0.0,-0.98439,6e-05,0.55151]
[1681033584531,49.92,27933.8034,0.0,-0.98448,6e-05,0.54878]
[1681033589672,49.92,27934.1963,0.0,-0.98446,6e-05,0.54945]
[1681033595672,49.92,27933.9724,0.0,-0.9845,6e-05,0.54789]
[1681033601645,49.92,27933.1656,0.0,-0.98455,6e-05,0.54652]
[1681033606681,49.92,27932.9225,0.0,-0.98456,6e-05,0.54611]
[1681033613672,49.92,27932.5219,0.0,-0.98458,6e-05,0.54543]
[1681033619672,49.92,27933.5532,0.0,-0.98453,6e-05,0.54718]
[1681033624810,49.92,27933.6319,0.0,-0.98452,6e-05,0.54732]
[1681033630850,49.92,27933.7269,0.0,-0.98452,6e-05,0.54748]
[1681033636893,49.92,27933.6776,0.0,-0.98452,6e-05,0.54739]
[1681033642029,49.92,27933.692,0.0,-0.98452,6e-05,0.54742]
[1681033647167,49.92,27934.7583,0.0,-0.98446,6e-05,0.54923]
[1681033652672,49.92,27934.4576,0.0,-0.98451,6e-05,0.54755]
[1681033658243,49.92,27934.2857,0.0,-0.98452,6e-05,0.54726]
[1681033664286,49.92,27934.5395,0.0,-0.9845,6e-05,0.54769]
[1681033669321,49.92,27934.6408,0.0,-0.9845,6e-05,0.54786]
[1681033676373,49.92,27934.5216,0.0,-0.9845,6e-05,0.54766]
[1681033681402,49.92,27933.9251,0.0,-0.98454,6e-05,0.54664]
[1681033686435,49.92,27934.3579,0.0,-0.98451,6e-05,0.54738]
[1681033691473,49.92,27936.8331,0.0,-0.98438,6e-05,0.5516]
[1681033696509,49.92,27938.437,0.0,-0.98429,6e-05,0.55435]
[1681033702552,49.92,27938.6231,0.0,-0.98427,6e-05,0.55467]
[1681033707587,49.92,27938.934,0.0,-0.98426,6e-05,0.55521]
[1681033712672,49.92,27939.1891,0.0,-0.98428,6e-05,0.55446]
[1681033718666,49.92,27941.0429,0.0,-0.98417,6e-05,0.55766]
[1681033723740,49.92,27941.6335,0.0,-0.98414,6e-05,0.55868]
[1681033730672,49.92,27943.2298,0.0,-0.98405,6e-05,0.56144]
[1681033735953,49.92,27941.506,0.0,-0.98414,6e-05,0.55846]
[1681033740987,49.92,27941.3897,0.0,-0.98415,6e-05,0.55826]
[1681033746020,49.92,27940.9822,0.0,-0.98417,6e-05,0.55755]
[1681033751056,49.92,27941.5485,0.0,-0.98414,6e-05,0.55853]
[1681033757098,49.92,27941.6066,0.0,-0.98414,6e-05,0.55863]
[1681033762137,49.92,27941.716,0.0,-0.98413,6e-05,0.55882]
[1681033767172,49.92,27941.8816,0.0,-0.98412,6e-05,0.55911]
[1681033772204,49.92,27942.0635,0.0,-0.98415,6e-05,0.55823]
[1681033777239,49.92,27941.8603,0.0,-0.98416,6e-05,0.55788]
[1681033784672,49.92,27941.8972,0.0,-0.98415,6e-05,0.55795]
[1681033790354,49.92,27942.0741,0.0,-0.98414,6e-05,0.55825]
[1681033796398,49.92,27942.0629,0.0,-0.98415,6e-05,0.55823]
[1681033801555,49.92,27941.961,0.0,-0.98415,6e-05,0.55806]
[1681033806587,49.92,27942.1548,0.0,-0.98414,6e-05,0.55839]
[1681033811618,49.92,27941.2136,0.0,-0.98419,6e-05,0.55677]
[1681033816657,49.92,27941.288,0.0,-0.98419,6e-05,0.55689]
[1681033821694,49.92,27940.9718,0.0,-0.98421,6e-05,0.55635]
[1681033826728,49.92,27941.1306,0.0,-0.9842,6e-05,0.55662]
[1681033832672,49.92,27940.4,0.0,-0.98427,6e-05,0.55418]
[1681033838672,49.92,27939.3462,0.0,-0.98433,6e-05,0.55237]
[1681033843849,49.92,27935.78,0.0,-0.98453,6e-05,0.54628]
[1681033848882,49.92,27932.5606,0.0,-0.98471,5e-05,0.54082]
[1681033853924,49.92,27931.9356,0.0,-0.98474,5e-05,0.53977]
[1681033858962,49.92,27931.2481,0.0,-0.98478,5e-05,0.53861]
[1681033863996,49.92,27931.2213,0.0,-0.98478,5e-05,0.53857]
[1681033870040,49.92,27928.2931,0.0,-0.98494,5e-05,0.53366]
[1681033875073,49.92,27928.3156,0.0,-0.98494,5e-05,0.5337]
[1681033880103,49.92,27928.1256,0.0,-0.98495,5e-05,0.53338]
[1681033885141,49.92,27927.208,0.0,-0.985,5e-05,0.53185]
[1681033890177,49.92,27926.5424,0.0,-0.98503,5e-05,0.53074]
[1681033895210,49.92,27925.7111,0.0,-0.98511,5e-05,0.52821]
[1681033901672,49.92,27925.7905,0.0,-0.98511,5e-05,0.52835]
[1681033907296,49.92,27926.0292,0.0,-0.98509,5e-05,0.52874]
[1681033912330,49.92,27926.191,0.0,-0.98508,5e-05,0.52901]
[1681033917364,49.92,27926.1973,0.0,-0.98508,5e-05,0.52902]
[1681033922401,49.92,27926.2397,0.0,-0.98508,5e-05,0.52909]
[1681033927436,49.92,27926.6015,0.0,-0.98506,5e-05,0.52969]
[1681033933489,49.92,27926.6082,0.0,-0.98506,5e-05,0.5297]
[1681033938532,49.92,27926.6794,0.0,-0.98506,5e-05,0.52982]
[1681033943561,49.92,27926.7293,0.0,-0.98506,5e-05,0.5299]
[1681033948597,49.92,27927.1368,0.0,-0.98503,5e-05,0.53058]
[1681033953636,49.92,27927.113,0.0,-0.98507,5e-05,0.52939]
[1681033958671,49.92,27926.9005,0.0,-0.98508,5e-05,0.52904]
[1681033963700,49.92,27926.9561,0.0,-0.98507,5e-05,0.52913]
[1681033968735,49.92,27926.9235,0.0,-0.98508,5e-05,0.52907]
[1681033973768,49.92,27926.9091,0.0,-0.98508,5e-05,0.52905]
[1681033978809,49.92,27926.9047,0.0,-0.98508,5e-05,0.52904]
[1681033983844,49.92,27926.3246,0.0,-0.98511,5e-05,0.52808]
[1681033988879,49.92,27926.0695,0.0,-0.98512,5e-05,0.52766]
[1681033993913,49.92,27926.7857,0.0,-0.98508,5e-05,0.52885]
[1681033998952,49.92,27926.7882,0.0,-0.98508,5e-05,0.52885]
[1681034003986,49.92,27926.8925,0.0,-0.98508,5e-05,0.52902]
[1681034009019,49.92,27926.7106,0.0,-0.98509,5e-05,0.52872]
[1681034014056,49.92,27926.7043,0.0,-0.98512,5e-05,0.52756]
[1681034019089,49.92,27926.8324,0.0,-0.98511,5e-05,0.52777]
[1681034024672,49.92,27926.4011,0.0,-0.98514,5e-05,0.52706]
[1681034030165,49.92,27926.4942,0.0,-0.98513,5e-05,0.52721]
[1681034035200,49.92,27926.3135,0.0,-0.98514,5e-05,0.52691]
[1681034040238,49.92,27926.124,0.0,-0.98515,5e-05,0.5266]
[1681034045672,49.92,27926.0246,0.0,-0.98516,5e-05,0.52644]
[1681034051309,49.92,27925.7326,0.0,-0.98517,5e-05,0.52595]
[1681034056350,49.92,27925.6343,0.0,-0.98518,5e-05,0.52579]
[1681034061385,49.92,27925.3754,0.0,-0.98519,5e-05,0.52536]
[1681034066420,49.92,27924.784,0.0,-0.98522,5e-05,0.52439]
[1681034071455,49.92,27924.8764,0.0,-0.98525,5e-05,0.5234]
[1681034076494,49.92,27924.2549,0.0,-0.98528,5e-05,0.52237]
[1681034081526,49.92,27924.2285,0.0,-0.98528,5e-05,0.52233]
[1681034086555,49.92,27923.842,0.0,-0.9853,5e-05,0.52169]
[1681034091598,49.92,27924.415,0.0,-0.98527,5e-05,0.52264]
[1681034096672,49.92,27924.288,0.0,-0.98528,5e-05,0.52243]
[1681034102672,49.92,27924.3692,0.0,-0.98528,5e-05,0.52256]
[1681034108672,49.92,27924.2984,0.0,-0.98528,5e-05,0.52244]
[1681034113744,49.92,27924.0396,0.0,-0.98529,5e-05,0.52202]
[1681034118784,49.92,27924.0282,0.0,-0.98529,5e-05,0.522]
[1681034123813,49.92,27921.7398,0.0,-0.98542,5e-05,0.51825]
[1681034128856,49.92,27918.4555,0.0,-0.98559,5e-05,0.51292]
[1681034133884,49.92,27916.8774,0.0,-0.9857,5e-05,0.50931]
[1681034138925,49.92,27916.5378,0.0,-0.98571,5e-05,0.50885]
[1681034143958,49.93,27916.6394,0.0,-0.9857,5e-05,0.50911]
[1681034148989,49.93,27916.0578,0.0,-0.98573,5e-05,0.50827]
[1681034155038,49.93,27915.9054,0.0,-0.98574,5e-05,0.50814]
[1681034160069,49.93,27915.3966,0.0,-0.98576,5e-05,0.50743]
[1681034165107,49.93,27915.4485,0.0,-0.98575,5e-05,0.50762]
[1681034171219,49.94,27915.7434,0.0,-0.98573,5e-05,0.50822]
[1681034176256,49.94,27915.7103,0.0,-0.98573,5e-05,0.50827]
[1681034181286,49.94,27917.6483,0.0,-0.98563,5e-05,0.51149]
[1681034186324,49.94,27917.8376,0.0,-0.98562,5e-05,0.51186]
[1681034191359,49.94,27917.8896,0.0,-0.98564,5e-05,0.51088]
[1681034196387,49.95,27917.7561,0.0,-0.98565,5e-05,0.51073]
[1681034201672,49.95,27918.1413,0.0,-0.98562,5e-05,0.51144]
[1681034207672,49.95,27917.2388,0.0,-0.98567,5e-05,0.51007]
[1681034213545,49.95,27917.3776,0.0,-0.98566,5e-05,0.51037]
[1681034218589,49.95,27918.194,0.0,-0.98561,5e-05,0.51175]
[1681034223619,49.95,27917.9091,0.0,-0.98563,5e-05,0.51136]
[1681034228672,49.95,27917.6692,0.0,-0.98564,5e-05,0.51105]
[1681034234672,49.96,27917.7123,0.0,-0.98563,5e-05,0.51119]
[1681034240672,49.96,27917.7454,0.0,-0.98563,5e-05,0.51132]
[1681034245862,49.96,27917.7242,0.0,-0.98562,5e-05,0.51137]
[1681034250896,49.96,27917.6985,0.0,-0.98562,5e-05,0.51139]
[1681034255944,49.96,27917.4422,0.0,-0.98567,5e-05,0.50992]
[1681034260969,49.96,27917.7402,0.0,-0.98565,5e-05,0.51048]
[1681034266012,49.96,27917.9871,0.0,-0.98563,5e-05,0.51095]
[1681034272076,49.97,27917.9102,0.0,-0.98563,5e-05,0.5109]
[1681034278121,49.97,27917.7402,0.0,-0.98564,5e-05,0.51071]
[1681034284160,49.97,27917.4213,0.0,-0.98565,5e-05,0.51028]
[1681034289197,49.97,27917.6343,0.0,-0.98564,5e-05,0.5107]
[1681034294225,49.97,27917.568,0.0,-0.98564,5e-05,0.51067]
[1681034299260,49.97,27917.2191,0.0,-0.98566,5e-05,0.51017]
[1681034305310,49.98,27916.4012,0.0,-0.9857,5e-05,0.50896]
[1681034310347,49.98,27916.3052,0.0,-0.9857,5e-05,0.50889]
[1681034315672,49.98,27915.9446,0.0,-0.98574,5e-05,0.50729]
[1681034321427,49.98,27916.2372,0.0,-0.98573,5e-05,0.50788]
[1681034326458,49.98,27916.6272,0.0,-0.9857,5e-05,0.50862]
[1681034331523,49.99,27917.2832,0.0,-0.98566,5e-05,0.50975]
[1681034336560,49.99,27917.2571,0.0,-0.98566,5e-05,0.50979]
[1681034341594,49.99,27916.8754,0.0,-0.98568,5e-05,0.50926]
[1681034346629,49.99,27916.6379,0.0,-0.98569,5e-05,0.50896]
[1681034351662,49.99,27916.7623,0.0,-0.98568,5e-05,0.50925]
[1681034356698,49.99,27917.041,0.0,-0.98566,5e-05,0.50978]
[1681034361729,50.0,27917.0223,0.0,-0.98566,5e-05,0.50983]
[1681034366769,50.0,27917.1236,0.0,-0.98565,5e-05,0.51007]
[1681034372672,50.0,27917.0687,0.0,-0.98568,5e-05,0.50894]
[1681034377843,50.0,27917.4919,0.0,-0.98566,5e-05,0.50971]
[1681034383881,50.0,27917.6169,0.0,-0.98565,5e-05,0.51]
[1681034388919,50.0,27917.5728,0.0,-0.98565,5e-05,0.51001]
[1681034393959,50.01,27917.355,0.0,-0.98566,5e-05,0.50973]
[1681034399672,50.01,27917.3959,0.0,-0.98565,5e-05,0.50987]
[1681034405140,50.01,27916.7662,0.0,-0.98568,5e-05,0.50895]
[1681034411175,50.01,27915.848,0.0,-0.98573,5e-05,0.50759]
[1681034416216,50.01,27916.2457,0.0,-0.9857,5e-05,0.50833]
[1681034421257,50.02,27917.497,0.0,-0.98564,5e-05,0.51042]
[1681034426672,50.02,27917.8204,0.0,-0.98562,5e-05,0.511]
[1681034432672,50.02,27918.4388,0.0,-0.98561,5e-05,0.51094]
[1681034438376,50.02,27918.5272,0.0,-0.98561,5e-05,0.51115]
[1681034443407,50.02,27919.5165,0.0,-0.98555,5e-05,0.51279]
[1681034448513,50.02,27920.4096,0.0,-0.98551,5e-05,0.51427]
[1681034453550,50.02,27920.5921,0.0,-0.9855,5e-05,0.51458]
[1681034459588,50.02,27920.5371,0.0,-0.9855,5e-05,0.51451]
[1681034464622,50.02,27920.6374,0.0,-0.98549,5e-05,0.5147]
[1681034469658,50.02,27920.6915,0.0,-0.98549,5e-05,0.5148]
[1681034474672,50.02,27919.0368,0.0,-0.98557,5e-05,0.51216]
[1681034480672,50.02,27918.7176,0.0,-0.98559,5e-05,0.51171]
[1681034485772,50.03,27918.0016,0.0,-0.98562,5e-05,0.51061]
[1681034490808,50.03,27918.3023,0.0,-0.98561,5e-05,0.51115]
[1681034495838,50.03,27918.3051,0.0,-0.98564,5e-05,0.51009]
[1681034501672,50.03,27918.4549,0.0,-0.98562,5e-05,0.51041]
[1681034507672,50.03,27918.4734,0.0,-0.98562,5e-05,0.51052]
[1681034512959,50.03,27918.599,0.0,-0.98561,5e-05,0.51078]
[1681034517994,50.03,27918.5227,0.0,-0.98561,5e-05,0.51072]
[1681034523031,50.04,27919.1984,0.0,-0.98558,5e-05,0.51186]
[1681034528060,50.04,27919.7437,0.0,-0.98555,5e-05,0.51278]
[1681034533096,50.04,27919.6927,0.0,-0.98555,5e-05,0.51274]
[1681034539139,50.04,27919.5454,0.0,-0.98556,5e-05,0.51254]
[1681034544178,50.04,27918.1272,0.0,-0.98563,5e-05,0.5103]
[1681034549207,50.04,27917.9716,0.0,-0.98563,5e-05,0.51011]
[1681034554247,50.04,27917.9437,0.0,-0.98566,5e-05,0.50901]
[1681034559281,50.04,27918.5542,0.0,-0.98563,5e-05,0.51006]
[1681034564318,50.04,27918.6848,0.0,-0.98562,5e-05,0.51034]
[1681034569350,50.05,27918.9117,0.0,-0.98561,5e-05,0.51077]
[1681034575405,50.05,27919.0324,0.0,-0.9856,5e-05,0.51104]
[1681034580423,50.05,27918.9493,0.0,-0.9856,5e-05,0.51096]
[1681034585672,50.05,27918.8574,0.0,-0.9856,5e-05,0.51087]
[1681034591508,50.05,27918.6266,0.0,-0.98561,5e-05,0.51056]
[1681034596543,50.05,27918.0401,0.0,-0.98564,5e-05,0.50969]
[1681034601579,50.05,27918.4405,0.0,-0.98562,5e-05,0.5104]
[1681034606672,50.05,27917.6251,0.0,-0.98566,5e-05,0.50916]
[1681034612658,50.06,27917.6078,0.0,-0.98569,5e-05,0.50809]
[1681034618672,50.06,27917.5131,0.0,-0.98569,5e-05,0.50804]
[1681034624672,50.06,27917.4321,0.0,-0.98569,5e-05,0.50801]
[1681034629774,50.06,27916.6718,0.0,-0.98573,5e-05,0.50688]
[1681034636672,50.07,27916.9775,0.0,-0.98571,5e-05,0.5075]
[1681034642672,50.07,27916.6395,0.0,-0.98572,5e-05,0.50707]
[1681034647900,50.07,27916.7592,0.0,-0.98571,5e-05,0.50736]
[1681034652936,50.07,27916.6533,0.0,-0.98571,5e-05,0.50728]
[1681034658979,50.07,27916.563,0.0,-0.98571,5e-05,0.50725]
[1681034664010,50.08,27916.8353,0.0,-0.9857,5e-05,0.50779]
[1681034669672,50.08,27916.777,0.0,-0.9857,5e-05,0.5078]
[1681034675672,50.08,27916.4944,0.0,-0.98574,5e-05,0.50632]
[1681034681708,50.08,27916.6255,0.0,-0.98573,5e-05,0.50667]
[1681034687678,50.08,27916.6291,0.0,-0.98572,5e-05,0.50677]
[1681034693366,50.09,27916.7009,0.0,-0.98572,5e-05,0.507]
[1681034699405,50.09,27916.6308,0.0,-0.98572,5e-05,0.507]
[1681034704445,50.09,27917.344,0.0,-0.98568,5e-05,0.50824]
[1681034711672,50.09,27917.2123,0.0,-0.98568,5e-05,0.50816]
[1681034717528,50.1,27917.0819,0.0,-0.98568,5e-05,0.50803]
[1681034722569,50.1,27917.1496,0.0,-0.98568,5e-05,0.50822]
[1681034727612,50.1,27917.0045,0.0,-0.98568,5e-05,0.50807]
[1681034732639,50.1,27918.6208,0.0,-0.98563,5e-05,0.50962]
[1681034737679,50.1,27918.1919,0.0,-0.98565,5e-05,0.50901]
[1681034742711,50.1,27918.1368,0.0,-0.98565,5e-05,0.50899]
[1681034747751,50.1,27919.0425,0.0,-0.9856,5e-05,0.5105]
[1681034752780,50.11,27918.9478,0.0,-0.9856,5e-05,0.5104]
[1681034758825,50.11,27918.7788,0.0,-0.98561,5e-05,0.5102]
[1681034764869,50.11,27918.7405,0.0,-0.98561,5e-05,0.51021]
[1681034769903,50.11,27919.516,0.0,-0.98556,5e-05,0.51151]
[1681034775949,50.11,27919.0747,0.0,-0.98559,5e-05,0.51086]
[1681034780980,50.11,27919.2576,0.0,-0.98557,5e-05,0.5112]
[1681034786018,50.11,27919.2695,0.0,-0.98557,5e-05,0.51127]
[1681034791047,50.11,27920.4249,0.0,-0.98554,5e-05,0.51204]
[1681034796090,50.11,27920.2416,0.0,-0.98555,5e-05,0.51179]
[1681034801672,50.12,27920.002,0.0,-0.98556,5e-05,0.51144]
[1681034807165,50.12,27919.828,0.0,-0.98557,5e-05,0.51121]
[1681034812200,50.12,27921.1513,0.0,-0.9855,5e-05,0.51338]
[1681034818240,50.12,27920.8155,0.0,-0.98551,5e-05,0.51286]
[1681034823287,50.12,27920.0225,0.0,-0.98556,5e-05,0.5116]
[1681034828672,50.12,27919.5889,0.0,-0.98558,5e-05,0.51095]
[1681034834357,50.12,27919.6771,0.0,-0.98557,5e-05,0.51115]
[1681034839387,50.12,27919.4642,0.0,-0.98558,5e-05,0.51085]
[1681034844429,50.12,27919.6083,0.0,-0.98557,5e-05,0.51113]
[1681034849456,50.12,27919.9113,0.0,-0.98555,5e-05,0.51166]
[1681034854492,50.12,27919.7712,0.0,-0.98559,5e-05,0.51034]
[1681034859531,50.12,27919.8194,0.0,-0.98559,5e-05,0.51047]
[1681034864672,50.13,27920.0656,0.0,-0.98557,5e-05,0.51091]
[1681034870601,50.13,27919.9982,0.0,-0.98557,5e-05,0.51086]
[1681034876647,50.13,27919.8881,0.0,-0.98558,5e-05,0.51074]
[1681034882672,50.13,27920.1444,0.0,-0.98556,5e-05,0.5112]
[1681034888672,50.13,27920.1895,0.0,-0.98556,5e-05,0.51133]
[1681034893772,50.13,27919.9439,0.0,-0.98557,5e-05,0.51097]
[1681034898949,50.13,27919.445,0.0,-0.98559,5e-05,0.51021]
[1681034906672,50.13,27919.5058,0.0,-0.98559,5e-05,0.51039]
[1681034912035,50.13,27919.5306,0.0,-0.98562,5e-05,0.50935]
[1681034917070,50.14,27919.6561,0.0,-0.98561,5e-05,0.50961]
[1681034923112,50.14,27919.7161,0.0,-0.9856,5e-05,0.50977]
[1681034928146,50.14,27919.9705,0.0,-0.98559,5e-05,0.51023]
[1681034933672,50.14,27919.7404,0.0,-0.9856,5e-05,0.50993]
[1681034939672,50.14,27919.8167,0.0,-0.98559,5e-05,0.51011]
[1681034945261,50.14,27919.6822,0.0,-0.9856,5e-05,0.50995]
[1681034950297,50.14,27919.2914,0.0,-0.98562,5e-05,0.50937]
[1681034955339,50.14,27919.5525,0.0,-0.9856,5e-05,0.50985]
[1681034960374,50.14,27919.6843,0.0,-0.98559,5e-05,0.51011]
[1681034965406,50.15,27920.0976,0.0,-0.98557,5e-05,0.51083]
[1681034970441,50.15,27920.0091,0.0,-0.98557,5e-05,0.51074]
[1681034975479,50.15,27919.9861,0.0,-0.9856,5e-05,0.50962]
[1681034980513,50.15,27919.953,0.0,-0.9856,5e-05,0.50962]
[1681034985546,50.15,27919.8912,0.0,-0.9856,5e-05,0.50957]
[1681034990586,50.15,27919.9611,0.0,-0.9856,5e-05,0.50974]
[1681034995663,50.15,27919.9192,0.0,-0.9856,5e-05,0.50972]
[1681035000701,50.15,27919.8792,0.0,-0.9856,5e-05,0.50971]
[1681035005732,50.15,27919.9047,0.0,-0.98559,5e-05,0.5098]
[1681035010767,50.16,27920.0129,0.0,-0.98559,5e-05,0.51003]
[1681035015804,50.16,27920.0736,0.0,-0.98558,5e-05,0.51017]
[1681035020838,50.16,27918.8006,0.0,-0.98565,5e-05,0.50819]
[1681035025874,50.16,27918.3884,0.0,-0.98567,5e-05,0.50761]
[1681035030906,50.16,27918.542,0.0,-0.98566,5e-05,0.50793]
[1681035035939,50.16,27918.2353,0.0,-0.9857,5e-05,0.50638]
[1681035041672,50.16,27919.7294,0.0,-0.98562,5e-05,0.50886]
[1681035047672,50.17,27920.0919,0.0,-0.9856,5e-05,0.50951]
[1681035053672,50.17,27919.9067,0.0,-0.98561,5e-05,0.50928]
[1681035059830,50.17,27920.0552,0.0,-0.9856,5e-05,0.50958]
[1681035065672,50.17,27919.9103,0.0,-0.9856,5e-05,0.50941]
[1681035071672,50.17,27919.901,0.0,-0.9856,5e-05,0.50946]
[1681035077672,50.17,27919.9173,0.0,-0.9856,5e-05,0.50954]
[1681035083270,50.17,27919.8817,0.0,-0.9856,5e-05,0.50954]
[1681035088306,50.17,27919.6472,0.0,-0.98561,5e-05,0.50922]
[1681035093341,50.17,27923.3638,0.0,-0.98544,5e-05,0.51411]
[1681035098378,50.17,27922.4823,0.0,-0.98549,5e-05,0.51268]
[1681035104419,50.17,27922.1038,0.0,-0.98551,5e-05,0.5121]
[1681035109452,50.18,27921.9978,0.0,-0.98551,5e-05,0.51195]
[1681035115501,50.18,27922.0481,0.0,-0.98551,5e-05,0.51205]
[1681035120531,50.18,27922.1837,0.0,-0.9855,5e-05,0.51229]
[1681035125566,50.18,27921.764,0.0,-0.98552,5e-05,0.51164]
[1681035130599,50.18,27921.658,0.0,-0.98553,5e-05,0.51149]
[1681035135630,50.18,27921.8946,0.0,-0.98551,5e-05,0.5119]
[1681035140670,50.18,27921.822,0.0,-0.98552,5e-05,0.51181]
[1681035146672,50.18,27921.8275,0.0,-0.98552,5e-05,0.51184]
[1681035151747,50.18,27922.0275,0.0,-0.98554,5e-05,0.51105]
[1681035156776,50.18,27922.2445,0.0,-0.98552,5e-05,0.51143]
[1681035164672,50.18,27922.1896,0.0,-0.98553,5e-05,0.51138]
[1681035170672,50.18,27923.3741,0.0,-0.98546,5e-05,0.51332]
[1681035175951,50.18,27923.0278,0.0,-0.98548,5e-05,0.51276]
[1681035180978,50.18,27923.2208,0.0,-0.98547,5e-05,0.51308]
[1681035186022,50.18,27923.3919,0.0,-0.98546,5e-05,0.51337]
[1681035191672,50.18,27918.1289,0.0,-0.98573,5e-05,0.50499]
[1681035197095,50.19,27917.3789,0.0,-0.98577,5e-05,0.50389]
[1681035203672,50.19,27917.9278,0.0,-0.98574,5e-05,0.50491]
[1681035209672,50.19,27918.0424,0.0,-0.98573,5e-05,0.50521]
[1681035215672,50.19,27918.1199,0.0,-0.98575,5e-05,0.50432]
[1681035221316,50.2,27918.1698,0.0,-0.98574,5e-05,0.5045]
[1681035226358,50.2,27917.7651,0.0,-0.98576,5e-05,0.50396]
[1681035231393,50.2,27917.5194,0.0,-0.98577,5e-05,0.50368]
[1681035236438,50.2,27917.5182,0.0,-0.98577,5e-05,0.50378]
[1681035241473,50.2,27917.4169,0.0,-0.98577,5e-05,0.50373]
[1681035246512,50.21,27917.8679,0.0,-0.98574,5e-05,0.50455]
[1681035251672,50.21,27917.6326,0.0,-0.98575,5e-05,0.50428]
[1681035257672,50.21,27917.6454,0.0,-0.98574,5e-05,0.50442]
[1681035263622,50.21,27924.92,0.0,-0.98536,5e-05,0.51624]
[1681035268664,50.21,27925.2045,0.0,-0.98535,5e-05,0.5167]
[1681035273776,50.21,27924.4663,0.0,-0.98542,5e-05,0.51435]
[1681035278813,50.21,27924.5354,0.0,-0.98541,5e-05,0.51446]
[1681035283854,50.21,27924.4896,0.0,-0.98541,5e-05,0.51439]
[1681035288886,50.21,27924.6738,0.0,-0.9854,5e-05,0.51469]
[1681035293921,50.21,27924.1224,0.0,-0.98543,5e-05,0.51379]
[1681035298956,50.21,27924.4191,0.0,-0.98542,5e-05,0.51428]
[1681035305672,50.21,27924.0198,0.0,-0.98544,5e-05,0.51363]
[1681035311039,50.21,27924.5268,0.0,-0.98541,5e-05,0.51445]
[1681035316071,50.21,27918.0722,0.0,-0.98575,5e-05,0.50409]
[1681035323125,50.22,27918.3447,0.0,-0.98573,5e-05,0.50466]
[1681035329672,50.22,27919.7982,0.0,-0.98565,5e-05,0.50709]
[1681035335672,50.22,27919.4045,0.0,-0.9857,5e-05,0.50542]
[1681035341247,50.22,27919.0821,0.0,-0.98571,5e-05,0.50499]
[1681035346283,50.22,27918.6551,0.0,-0.98573,5e-05,0.50441]
[1681035353672,50.23,27918.6465,0.0,-0.98573,5e-05,0.50453]
[1681035359379,50.23,27918.5365,0.0,-0.98573,5e-05,0.50447]
[1681035365672,50.23,27917.9711,0.0,-0.98576,5e-05,0.50369]
[1681035371672,50.23,27917.4608,0.0,-0.98578,5e-05,0.503]
[1681035377606,50.24,27917.2474,0.0,-0.98579,5e-05,0.5028]
[1681035382641,50.24,27917.8571,0.0,-0.98575,5e-05,0.50388]
[1681035387676,50.24,27917.4679,0.0,-0.98577,5e-05,0.50336]
[1681035392716,50.24,27918.0031,0.0,-0.98577,5e-05,0.50319]
[1681035397754,50.25,27917.2252,0.0,-0.9858,5e-05,0.50207]
[1681035402782,50.25,27917.2037,0.0,-0.9858,5e-05,0.50215]
[1681035407822,50.25,27917.2485,0.0,-0.98579,5e-05,0.50234]
[1681035412858,50.25,27917.1277,0.0,-0.9858,5e-05,0.50226]
[1681035419672,50.26,27917.1261,0.0,-0.98579,5e-05,0.50243]
[1681035425672,50.26,27917.2235,0.0,-0.98578,5e-05,0.50272]
[1681035431672,50.26,27916.8038,0.0,-0.9858,5e-05,0.50219]
[1681035437672,50.27,27916.8459,0.0,-0.98579,5e-05,0.5024]
[1681035443061,50.27,27916.8533,0.0,-0.98579,5e-05,0.50253]
[1681035448102,50.27,27916.2483,0.0,-0.98581,5e-05,0.50168]
[1681035453134,50.27,27916.566,0.0,-0.98582,5e-05,0.50119]
[1681035458170,50.28,27916.3226,0.0,-0.98583,5e-05,0.50093]
[1681035464672,50.28,27916.5536,0.0,-0.98582,5e-05,0.50147]
[1681035470250,50.28,27916.5573,0.0,-0.98581,5e-05,0.5016]
[1681035475289,50.28,27917.677,0.0,-0.98575,5e-05,0.5035]
[1681035480326,50.29,27917.6491,0.0,-0.98575,5e-05,0.50356]
[1681035485672,50.29,27917.5822,0.0,-0.98575,5e-05,0.50358]
[1681035491402,50.29,27917.7482,0.0,-0.98574,5e-05,0.50395]
[1681035497446,50.29,27917.5869,0.0,-0.98574,5e-05,0.50381]
[1681035502481,50.29,27924.2511,0.0,-0.98539,5e-05,0.51458]
[1681035507518,50.29,27922.1995,0.0,-0.9855,5e-05,0.51126]
[1681035512548,50.29,27921.8026,0.0,-0.98555,5e-05,0.5095]
[1681035517587,50.3,27921.9776,0.0,-0.98554,5e-05,0.50982]
[1681035522619,50.3,27922.3253,0.0,-0.98552,5e-05,0.51041]
[1681035527654,50.3,27920.8574,0.0,-0.98559,5e-05,0.50808]
[1681035532693,50.3,27916.4269,0.0,-0.98582,5e-05,0.50111]
[1681035539672,50.3,27915.8432,0.0,-0.98585,5e-05,0.50037]
[1681035544772,50.31,27916.1398,0.0,-0.98583,5e-05,0.50097]
[1681035550817,50.31,27916.07,0.0,-0.98582,5e-05,0.50101]
[1681035555851,50.31,27915.4787,0.0,-0.98585,5e-05,0.50021]
[1681035561885,50.31,27915.9353,0.0,-0.98582,5e-05,0.50109]
[1681035566929,50.32,27915.8052,0.0,-0.98582,5e-05,0.50101]
[1681035572672,50.32,27915.9107,0.0,-0.98584,5e-05,0.5002]
[1681035578008,50.32,27916.8934,0.0,-0.98579,5e-05,0.5019]
[1681035583037,50.33,27913.7091,0.0,-0.98595,5e-05,0.49698]
[1681035588075,50.33,27913.6925,0.0,-0.98594,5e-05,0.49713]
[1681035593114,50.33,27914.2298,0.0,-0.98591,5e-05,0.49814]
[1681035599157,50.34,27914.254,0.0,-0.9859,5e-05,0.49837]
[1681035605672,50.34,27914.091,0.0,-0.9859,5e-05,0.49833]
[1681035611237,50.34,27914.0731,0.0,-0.9859,5e-05,0.49846]
[1681035616270,50.35,27909.1104,0.0,-0.98615,5e-05,0.49086]
[1681035621305,50.35,27901.1684,0.0,-0.98653,5e-05,0.47883]
[1681035626344,50.36,27902.2636,0.0,-0.98647,5e-05,0.48087]
[1681035631391,50.37,27902.3372,0.0,-0.98648,5e-05,0.48023]
[1681035636428,50.38,27903.3301,0.0,-0.98642,5e-05,0.48209]
[1681035641466,50.38,27903.8206,0.0,-0.98639,5e-05,0.48317]
[1681035646496,50.39,27903.4464,0.0,-0.9864,5e-05,0.48292]
[1681035652541,50.4,27903.5781,0.0,-0.98638,5e-05,0.48351]
[1681035657575,50.41,27902.9907,0.0,-0.9864,5e-05,0.48292]
[1681035662610,50.41,27912.649,0.0,-0.9859,5e-05,0.49819]
[1681035667647,50.41,27919.1062,0.0,-0.98556,5e-05,0.50856]
[1681035672684,50.41,27925.529,0.0,-0.98522,5e-05,0.51896]
[1681035677713,50.41,27925.891,0.0,-0.98521,5e-05,0.51956]
[1681035682753,50.41,27925.9427,0.0,-0.9852,5e-05,0.51964]
[1681035687785,50.41,27926.2136,0.0,-0.98519,5e-05,0.52008]
[1681035693835,50.41,27926.9335,0.0,-0.98518,5e-05,0.5201]
[1681035698863,50.41,27927.0871,0.0,-0.98517,5e-05,0.52035]
[1681035703894,50.41,27925.9385,0.0,-0.98523,5e-05,0.51848]
[1681035708930,50.41,27926.7905,0.0,-0.98519,5e-05,0.51987]
[1681035713970,50.41,27927.6357,0.0,-0.98514,5e-05,0.52125]
[1681035719005,50.41,27929.2976,0.0,-0.98505,5e-05,0.52398]
[1681035724038,50.41,27929.4879,0.0,-0.98504,5e-05,0.52429]
[1681035729070,50.41,27930.4078,0.0,-0.98499,5e-05,0.52581]
[1681035734109,50.41,27931.1981,0.0,-0.98495,5e-05,0.52711]
[1681035739144,50.41,27931.1144,0.0,-0.98496,5e-05,0.52697]
[1681035744179,50.41,27931.8887,0.0,-0.98491,5e-05,0.52826]
[1681035749209,50.41,27931.4975,0.0,-0.98494,5e-05,0.52761]
[1681035754250,50.41,27931.6828,0.0,-0.98496,5e-05,0.52674]
[1681035759287,50.41,27931.5928,0.0,-0.98496,5e-05,0.5266]
[1681035764324,50.41,27931.9381,0.0,-0.98494,5e-05,0.52717]
[1681035769400,50.41,27931.9142,0.0,-0.98494,5e-05,0.52713]
[1681035774423,50.41,27932.0422,0.0,-0.98494,5e-05,0.52734]
[1681035779672,50.41,27931.8512,0.0,-0.98495,5e-05,0.52702]
[1681035785672,50.41,27931.5859,0.0,-0.98496,5e-05,0.52658]
[1681035791672,50.41,27932.2275,0.0,-0.98493,5e-05,0.52765]
[1681035797585,50.41,27931.6602,0.0,-0.98496,5e-05,0.52671]
[1681035802622,50.41,27930.3096,0.0,-0.98503,5e-05,0.52448]
[1681035807652,50.41,27930.494,0.0,-0.98502,5e-05,0.52478]
[1681035812672,50.41,27931.2252,0.0,-0.98501,5e-05,0.52482]
[1681035817720,50.41,27930.9789,0.0,-0.98503,5e-05,0.52442]
[1681035822757,50.41,27930.9436,0.0,-0.98503,5e-05,0.52436]
[1681035827795,50.41,27929.7543,0.0,-0.98509,5e-05,0.5224]
[1681035833672,50.41,27929.3743,0.0,-0.98511,5e-05,0.52178]
[1681035838870,50.41,27929.4431,0.0,-0.98511,5e-05,0.52189]
[1681035843899,50.41,27928.9247,0.0,-0.98514,5e-05,0.52104]
[1681035848946,50.41,27928.8198,0.0,-0.98514,5e-05,0.52087]
[1681035854672,50.41,27928.863,0.0,-0.98514,5e-05,0.52094]
[1681035860018,50.41,27929.0432,0.0,-0.98513,5e-05,0.52124]
[1681035866672,50.41,27928.8744,0.0,-0.98514,5e-05,0.52096]
[1681035872672,50.41,27929.1636,0.0,-0.98516,5e-05,0.52027]
[1681035878143,50.41,27929.6473,0.0,-0.98513,5e-05,0.52106]
[1681035884189,50.41,27929.0926,0.0,-0.98516,5e-05,0.52015]
[1681035889222,50.41,27929.0999,0.0,-0.98516,5e-05,0.52017]
[1681035894256,50.41,27930.8642,0.0,-0.98507,5e-05,0.52306]
[1681035899294,50.41,27931.8475,0.0,-0.98501,5e-05,0.52468]
[1681035904326,50.41,27932.988,0.0,-0.98495,5e-05,0.52656]
[1681035909359,50.41,27932.8441,0.0,-0.98496,5e-05,0.52632]
[1681035914397,50.41,27931.8841,0.0,-0.98501,5e-05,0.52474]
[1681035919433,50.41,27932.0248,0.0,-0.985,5e-05,0.52497]
[1681035924466,50.41,27932.041,0.0,-0.985,5e-05,0.525]
[1681035929609,50.41,27929.2972,0.0,-0.98515,5e-05,0.52049]
[1681035934634,50.41,27923.6689,0.0,-0.98548,5e-05,0.51019]
[1681035939675,50.41,27923.927,0.0,-0.98547,5e-05,0.51061]
[1681035944709,50.41,27923.7367,0.0,-0.98548,5e-05,0.51031]
[1681035949747,50.41,27923.6772,0.0,-0.98548,5e-05,0.51022]
[1681035956672,50.41,27923.7459,0.0,-0.98548,5e-05,0.51034]
[1681035961832,50.41,27923.9816,0.0,-0.98546,5e-05,0.51073]
[1681035966861,50.41,27923.0883,0.0,-0.98551,5e-05,0.5093]
[1681035971903,50.41,27923.0978,0.0,-0.98551,5e-05,0.50934]
[1681035976933,50.41,27923.0645,0.0,-0.98551,5e-05,0.5093]
[1681035981967,50.41,27928.8334,0.0,-0.9852,5e-05,0.51866]
[1681035988012,50.41,27928.7016,0.0,-0.98521,5e-05,0.51845]
[1681035993047,50.41,27927.3901,0.0,-0.98531,5e-05,0.51515]
[1681035998083,50.41,27926.0519,0.0,-0.98538,5e-05,0.51298]
[1681036003118,50.41,27926.4719,0.0,-0.98536,5e-05,0.51366]
[1681036008150,50.41,27926.2334,0.0,-0.98537,5e-05,0.51328]
[1681036013675,50.41,27926.2194,0.0,-0.98537,5e-05,0.51325]
[1681036019231,50.41,27926.296,0.0,-0.98537,5e-05,0.51338]
[1681036024267,50.41,27928.4964,0.0,-0.98525,5e-05,0.51696]
[1681036031672,50.41,27929.9266,0.0,-0.98518,5e-05,0.51929]
[1681036037358,50.41,27929.8484,0.0,-0.98518,5e-05,0.51916]
[1681036042392,50.41,27929.6333,0.0,-0.98519,5e-05,0.51881]
[1681036047422,50.41,27929.4093,0.0,-0.9852,5e-05,0.51845]
[1681036052454,50.41,27928.4092,0.0,-0.98529,5e-05,0.51566]
[1681036057492,50.41,27927.6969,0.0,-0.98533,5e-05,0.5145]
[1681036062533,50.41,27927.7682,0.0,-0.98532,5e-05,0.51461]
[1681036067564,50.41,27928.0248,0.0,-0.98531,5e-05,0.51503]
[1681036073602,50.41,27928.0894,0.0,-0.98531,5e-05,0.51514]
[1681036078701,50.41,27927.9241,0.0,-0.98532,5e-05,0.51487]
[1681036083733,50.41,27927.546,0.0,-0.98534,5e-05,0.51425]
[1681036090808,50.41,27927.4336,0.0,-0.98534,5e-05,0.51407]
[1681036095832,50.41,27927.1766,0.0,-0.98536,5e-05,0.51365]
[1681036100869,50.41,27927.3058,0.0,-0.98535,5e-05,0.51386]
[1681036105904,50.41,27926.9996,0.0,-0.98537,5e-05,0.51337]
[1681036110939,50.41,27927.8241,0.0,-0.98532,5e-05,0.5147]
[1681036115970,50.41,27927.8058,0.0,-0.98535,5e-05,0.51352]
[1681036121008,50.41,27927.9074,0.0,-0.98535,5e-05,0.51368]
[1681036127672,50.41,27927.8164,0.0,-0.98535,5e-05,0.51354]
[1681036133089,50.41,27927.8135,0.0,-0.98535,5e-05,0.51353]
[1681036139672,50.41,27927.8099,0.0,-0.98535,5e-05,0.51353]
[1681036145672,50.41,27927.6653,0.0,-0.98536,5e-05,0.51329]
[1681036151227,50.41,27927.7953,0.0,-0.98535,5e-05,0.5135]
[1681036156265,50.41,27927.8316,0.0,-0.98535,5e-05,0.51356]
[1681036162322,50.41,27927.5289,0.0,-0.98537,5e-05,0.51307]
[1681036167355,50.41,27927.2217,0.0,-0.98538,5e-05,0.51257]
[1681036172386,50.41,27926.9501,0.0,-0.98543,5e-05,0.51098]
[1681036178672,50.41,27927.003,0.0,-0.98543,5e-05,0.51107]
[1681036184478,50.41,27926.7759,0.0,-0.98544,5e-05,0.5107]
[1681036189515,50.41,27926.7415,0.0,-0.98544,5e-05,0.51064]
[1681036195552,50.41,27927.0042,0.0,-0.98543,5e-05,0.51107]
[1681036202672,50.41,27927.3541,0.0,-0.98541,5e-05,0.51163]
[1681036208672,50.41,27927.3394,0.0,-0.98541,5e-05,0.51161]
[1681036214672,50.41,27927.2439,0.0,-0.98542,5e-05,0.51146]
[1681036220672,50.41,27927.3302,0.0,-0.98541,5e-05,0.5116]
[1681036226672,50.41,27927.2846,0.0,-0.98541,5e-05,0.51152]
[1681036232672,50.41,27927.1219,0.0,-0.98545,5e-05,0.51011]
[1681036237851,50.41,27927.1029,0.0,-0.98545,5e-05,0.51008]
[1681036242883,50.41,27927.0801,0.0,-0.98546,5e-05,0.51004]
[1681036247939,50.41,27927.0419,0.0,-0.98546,5e-05,0.50998]
[1681036252984,50.41,27924.5214,0.0,-0.98559,5e-05,0.50594]
[1681036258033,50.41,27923.8423,0.0,-0.98562,5e-05,0.5049]
[1681036263066,50.42,27923.5957,0.0,-0.98563,5e-05,0.50456]
[1681036268672,50.42,27923.7327,0.0,-0.98563,5e-05,0.50485]
[1681036274672,50.42,27923.6385,0.0,-0.98563,5e-05,0.50476]
[1681036280182,50.42,27923.3761,0.0,-0.98564,5e-05,0.50441]
[1681036285215,50.42,27923.6726,0.0,-0.98562,5e-05,0.50494]
[1681036290258,50.42,27923.6563,0.0,-0.98562,5e-05,0.50496]
[1681036295288,50.42,27923.6545,0.0,-0.98565,5e-05,0.50388]
[1681036300328,50.42,27923.2,0.0,-0.98567,5e-05,0.50321]
[1681036305360,50.43,27923.3874,0.0,-0.98566,5e-05,0.50358]
[1681036310672,50.43,27923.2129,0.0,-0.98567,5e-05,0.50337]
[1681036316461,50.43,27923.2347,0.0,-0.98566,5e-05,0.50348]
[1681036321499,50.43,27923.8591,0.0,-0.98563,5e-05,0.50453]
[1681036328672,50.43,27923.3754,0.0,-0.98565,5e-05,0.50384]
[1681036334672,50.43,27923.6671,0.0,-0.98563,5e-05,0.50438]
[1681036340629,50.43,27923.507,0.0,-0.98564,5e-05,0.5042]
[1681036345663,50.44,27923.4406,0.0,-0.98564,5e-05,0.50415]
[1681036350700,50.44,27923.5469,0.0,-0.98563,5e-05,0.50437]
[1681036358672,50.44,27923.3741,0.0,-0.98567,5e-05,0.50306]
[1681036364672,50.44,27923.3813,0.0,-0.98567,5e-05,0.50315]
[1681036370672,50.44,27923.3867,0.0,-0.98567,5e-05,0.50324]
[1681036375877,50.44,27923.3721,0.0,-0.98566,5e-05,0.50328]
[1681036381916,50.45,27923.0784,0.0,-0.98568,5e-05,0.5029]
[1681036386950,50.45,27921.8431,0.0,-0.98574,5e-05,0.50101]
[1681036394672,50.45,27922.0525,0.0,-0.98572,5e-05,0.50149]
[1681036400038,50.45,27921.8426,0.0,-0.98573,5e-05,0.50124]
[1681036405076,50.45,27921.8772,0.0,-0.98573,5e-05,0.50138]
[1681036412672,50.46,27922.0162,0.0,-0.98575,5e-05,0.5006]
[1681036418672,50.46,27922.0289,0.0,-0.98574,5e-05,0.50072]
[1681036424672,50.46,27921.9134,0.0,-0.98574,5e-05,0.50065]
[1681036430672,50.46,27921.9261,0.0,-0.98574,5e-05,0.50078]
[1681036436357,50.47,27922.6705,0.0,-0.9857,5e-05,0.50207]
[1681036441394,50.47,27922.1367,0.0,-0.98572,5e-05,0.50131]
[1681036446426,50.47,27922.0185,0.0,-0.98573,5e-05,0.5012]
[1681036451672,50.47,27922.0502,0.0,-0.98572,5e-05,0.50134]
[1681036457672,50.47,27922.0519,0.0,-0.98572,5e-05,0.50144]
[1681036463672,50.47,27922.0718,0.0,-0.98571,5e-05,0.50158]
[1681036469672,50.48,27922.0898,0.0,-0.98571,5e-05,0.5017]
[1681036475672,50.48,27922.0697,0.0,-0.98574,5e-05,0.50063]
[1681036481667,50.48,27922.166,0.0,-0.98573,5e-05,0.50089]
[1681036486707,50.48,27921.9995,0.0,-0.98574,5e-05,0.50072]
[1681036493672,50.49,27922.333,0.0,-0.98571,5e-05,0.50136]
[1681036498873,50.49,27921.922,0.0,-0.98573,5e-05,0.5008]
[1681036505672,50.49,27921.8383,0.0,-0.98573,5e-05,0.50079]
[1681036511672,50.49,27921.9836,0.0,-0.98572,5e-05,0.50112]
[1681036517672,50.49,27921.9854,0.0,-0.98572,5e-05,0.50123]
[1681036522958,50.5,27921.9853,0.0,-0.98572,5e-05,0.50131]
[1681036528994,50.5,27922.0133,0.0,-0.98571,5e-05,0.50145]
[1681036534037,50.5,27922.2386,0.0,-0.98573,5e-05,0.50075]
[1681036541672,50.5,27921.944,0.0,-0.98574,5e-05,0.50043]
[1681036547672,50.51,27921.9493,0.0,-0.98573,5e-05,0.50055]
[1681036553672,50.51,27922.1074,0.0,-0.98572,5e-05,0.5009]
[1681036559209,50.51,27922.8836,0.0,-0.98568,5e-05,0.50221]
[1681036564244,50.51,27922.1252,0.0,-0.98572,5e-05,0.50108]
[1681036569281,50.51,27922.7024,0.0,-0.98568,5e-05,0.50207]
[1681036574672,50.51,27922.614,0.0,-0.98569,5e-05,0.50202]
[1681036580672,50.52,27922.563,0.0,-0.98569,5e-05,0.50203]
[1681036586396,50.52,27922.5693,0.0,-0.98568,5e-05,0.50211]
[1681036591428,50.52,27922.6619,0.0,-0.98571,5e-05,0.50118]
[1681036596464,50.52,27922.5236,0.0,-0.98571,5e-05,0.50104]
[1681036601513,50.52,27922.7062,0.0,-0.9857,5e-05,0.50141]
[1681036607552,50.52,27922.8015,0.0,-0.98569,5e-05,0.50167]
[1681036612589,50.53,27922.8805,0.0,-0.98568,5e-05,0.50187]
[1681036617624,50.53,27922.8131,0.0,-0.98569,5e-05,0.50184]
[1681036622661,50.53,27922.8876,0.0,-0.98568,5e-05,0.50203]
[1681036627693,50.53,27922.4084,0.0,-0.9857,5e-05,0.50134]
[1681036632727,50.53,27922.2884,0.0,-0.98571,5e-05,0.50123]
[1681036637762,50.53,27922.3529,0.0,-0.9857,5e-05,0.50141]
[1681036642798,50.53,27922.3619,0.0,-0.9857,5e-05,0.5015]
[1681036649672,50.54,27922.3991,0.0,-0.98569,5e-05,0.50167]
[1681036654878,50.54,27921.7172,0.0,-0.98576,5e-05,0.49953]
[1681036659915,50.54,27921.2126,0.0,-0.98578,5e-05,0.49883]
[1681036664954,50.54,27921.0999,0.0,-0.98578,5e-05,0.49875]
[1681036670672,50.55,27921.3198,0.0,-0.98576,5e-05,0.49923]
[1681036676030,50.55,27921.2716,0.0,-0.98576,5e-05,0.49925]
[1681036681065,50.55,27921.1815,0.0,-0.98577,5e-05,0.4992]
[1681036688672,50.55,27921.5113,0.0,-0.98574,5e-05,0.49988]
[1681036694159,50.56,27921.3785,0.0,-0.98575,5e-05,0.49976]
[1681036700672,50.56,27922.0965,0.0,-0.98571,5e-05,0.50102]
[1681036706672,50.56,27922.0127,0.0,-0.98571,5e-05,0.50098]
[1681036712284,50.56,27921.7026,0.0,-0.98575,5e-05,0.49943]
[1681036717314,50.56,27921.648,0.0,-0.98575,5e-05,0.49944]
[1681036724672,50.57,27921.8924,0.0,-0.98573,5e-05,0.49996]
[1681036730672,50.57,27921.885,0.0,-0.98573,5e-05,0.50005]
[1681036736672,50.57,27921.8794,0.0,-0.98573,5e-05,0.50015]
[1681036742672,50.57,27921.8757,0.0,-0.98572,5e-05,0.50025]
[1681036748527,50.57,27921.3137,0.0,-0.98575,5e-05,0.49946]
[1681036753566,50.58,27921.6727,0.0,-0.98573,5e-05,0.50012]
[1681036758608,50.58,27921.6645,0.0,-0.98573,5e-05,0.5002]
[1681036763642,50.58,27921.658,0.0,-0.98572,5e-05,0.50027]
[1681036768672,50.58,27921.7443,0.0,-0.98572,5e-05,0.50049]
[1681036775672,50.58,27921.646,0.0,-0.98575,5e-05,0.49932]
[1681036781672,50.59,27920.8867,0.0,-0.98578,5e-05,0.49824]
[1681036787672,50.59,27920.6429,0.0,-0.98579,5e-05,0.49798]
[1681036792850,50.59,27918.5828,0.0,-0.98589,5e-05,0.49486]
[1681036797883,50.6,27918.3055,0.0,-0.9859,5e-05,0.49458]
[1681036802919,50.6,27916.0072,0.0,-0.98602,5e-05,0.49114]
[1681036808672,50.6,27916.0299,0.0,-0.98601,5e-05,0.49136]
[1681036813990,50.61,27916.0217,0.0,-0.986,5e-05,0.49156]
[1681036819026,50.61,27915.8934,0.0,-0.986,5e-05,0.49155]
[1681036824062,50.62,27915.9443,0.0,-0.98599,5e-05,0.4918]
[1681036829093,50.62,27916.2797,0.0,-0.98597,5e-05,0.4925]
[1681036834135,50.62,27916.1378,0.0,-0.986,5e-05,0.49133]
[1681036840172,50.63,27917.1933,0.0,-0.98594,5e-05,0.49319]
[1681036845209,50.63,27917.5623,0.0,-0.98592,5e-05,0.49392]
[1681036850672,50.63,27917.4005,0.0,-0.98592,5e-05,0.49382]
[1681036856290,50.64,27916.7923,0.0,-0.98595,5e-05,0.49306]
[1681036862672,50.64,27916.8713,0.0,-0.98594,5e-05,0.49337]
[1681036868373,50.65,27915.5504,0.0,-0.986,5e-05,0.4915]
[1681036874672,50.65,27915.5812,0.0,-0.98599,5e-05,0.49176]
[1681036880451,50.66,27915.6102,0.0,-0.98598,5e-05,0.49202]
[1681036885492,50.66,27915.9465,0.0,-0.98596,5e-05,0.49272]
[1681036890525,50.66,27916.0864,0.0,-0.98595,5e-05,0.4931]
[1681036895564,50.67,27916.1264,0.0,-0.98597,5e-05,0.4922]
[1681036900596,50.67,27916.3091,0.0,-0.98595,5e-05,0.49265]
[1681036905635,50.67,27916.2336,0.0,-0.98595,5e-05,0.4927]
[1681036910672,50.68,27916.4308,0.0,-0.98594,5e-05,0.49317]
[1681036916672,50.68,27916.4363,0.0,-0.98593,5e-05,0.49337]
[1681036921745,50.68,27916.4471,0.0,-0.98592,5e-05,0.49355]
[1681036927785,50.69,27915.7961,0.0,-0.98595,5e-05,0.49272]
[1681036932824,50.69,27915.8224,0.0,-0.98594,5e-05,0.49293]
[1681036940672,50.7,27915.9369,0.0,-0.98593,5e-05,0.49336]
[1681036946672,50.7,27916.2332,0.0,-0.98591,5e-05,0.49401]
[1681036951987,50.7,27917.0459,0.0,-0.98589,5e-05,0.4943]
[1681036958028,50.71,27916.8868,0.0,-0.9859,5e-05,0.49423]
[1681036963065,50.71,27917.3596,0.0,-0.98587,5e-05,0.49511]
[1681036968107,50.71,27917.2551,0.0,-0.98587,5e-05,0.49508]
[1681036973132,50.72,27917.0687,0.0,-0.98587,5e-05,0.49496]
[1681036978167,50.72,27916.9414,0.0,-0.98587,5e-05,0.4949]
[1681036983203,50.72,27917.0923,0.0,-0.98586,5e-05,0.49527]
[1681036988672,50.73,27916.5432,0.0,-0.98588,5e-05,0.49455]
[1681036994672,50.73,27916.5631,0.0,-0.98588,5e-05,0.49475]
[1681037000327,50.73,27916.4984,0.0,-0.98588,5e-05,0.49482]
[1681037005359,50.74,27916.7102,0.0,-0.98586,5e-05,0.4953]
[1681037010399,50.74,27916.9147,0.0,-0.98584,5e-05,0.49575]
[1681037015672,50.74,27916.8938,0.0,-0.98587,5e-05,0.49472]
[1681037021480,50.74,27916.6056,0.0,-0.98588,5e-05,0.49444]
[1681037026508,50.75,27916.3918,0.0,-0.98589,5e-05,0.49425]
[1681037033672,50.75,27916.649,0.0,-0.98587,5e-05,0.49485]
[1681037039605,50.76,27916.4081,0.0,-0.98588,5e-05,0.49464]
[1681037044640,50.76,27916.7526,0.0,-0.98585,5e-05,0.49532]
[1681037049671,50.76,27916.6507,0.0,-0.98585,5e-05,0.4953]
[1681037054672,50.76,27916.6507,0.0,-0.98585,5e-05,0.49543]
[1681037060672,50.77,27915.4078,0.0,-0.98591,5e-05,0.49365]
[1681037065786,50.77,27915.5022,0.0,-0.9859,5e-05,0.49395]
[1681037070818,50.77,27914.4601,0.0,-0.98595,5e-05,0.49247]
[1681037075852,50.78,27914.9371,0.0,-0.98595,5e-05,0.49226]
[1681037080889,50.78,27914.9279,0.0,-0.98594,5e-05,0.49241]
[1681037085925,50.78,27915.4187,0.0,-0.98591,5e-05,0.49333]
[1681037090962,50.79,27915.3341,0.0,-0.98591,5e-05,0.49336]
[1681037095991,50.79,27915.2577,0.0,-0.98591,5e-05,0.49339]
[1681037101033,50.79,27914.9803,0.0,-0.98592,5e-05,0.49311]
[1681037106070,50.8,27914.8447,0.0,-0.98592,5e-05,0.49305]
[1681037111101,50.8,27913.7363,0.0,-0.98597,5e-05,0.49149]
[1681037116137,50.81,27912.4095,0.0,-0.98603,5e-05,0.48961]
[1681037121175,50.81,27912.8882,0.0,-0.986,5e-05,0.49055]
[1681037126210,50.81,27913.385,0.0,-0.98597,5e-05,0.4915]
[1681037131239,50.82,27913.3856,0.0,-0.986,5e-05,0.49054]
[1681037136303,50.82,27913.8134,0.0,-0.98597,5e-05,0.49139]
[1681037141342,50.82,27914.3493,0.0,-0.98594,5e-05,0.49239]
[1681037147672,50.83,27914.379,0.0,-0.98593,5e-05,0.49267]
[1681037153432,50.83,27914.3957,0.0,-0.98592,5e-05,0.49285]
[1681037158466,50.84,27914.5933,0.0,-0.98591,5e-05,0.49331]
[1681037164507,50.84,27914.4199,0.0,-0.98591,5e-05,0.49323]
[1681037169543,50.84,27914.3191,0.0,-0.98591,5e-05,0.49322]
[1681037174581,50.85,27913.8054,0.0,-0.98593,5e-05,0.49258]
[1681037180615,50.85,27913.8145,0.0,-0.98592,5e-05,0.49279]
[1681037185659,50.85,27913.7635,0.0,-0.98592,5e-05,0.4929]
[1681037190702,50.86,27913.1652,0.0,-0.98594,5e-05,0.4921]
[1681037195741,50.86,27912.6349,0.0,-0.986,5e-05,0.49035]
[1681037200772,50.87,27912.7202,0.0,-0.98599,5e-05,0.49067]
[1681037206818,50.87,27912.7546,0.0,-0.98598,5e-05,0.49094]
[1681037211845,50.87,27912.8308,0.0,-0.98597,5e-05,0.49123]
[1681037216885,50.88,27912.908,0.0,-0.98596,5e-05,0.49153]
[1681037222672,50.88,27912.9798,0.0,-0.98595,5e-05,0.49181]
[1681037228672,50.89,27912.9816,0.0,-0.98594,5e-05,0.49201]
[1681037234001,50.89,27912.7543,0.0,-0.98595,5e-05,0.49186]
[1681037239038,50.89,27912.8497,0.0,-0.98594,5e-05,0.49218]
[1681037244088,50.9,27912.8651,0.0,-0.98593,5e-05,0.49237]
[1681037249124,50.9,27912.8932,0.0,-0.98592,5e-05,0.49257]
[1681037254160,50.9,27913.2223,0.0,-0.98593,5e-05,0.49212]
[1681037260204,50.91,27913.2242,0.0,-0.98592,5e-05,0.49232]
[1681037267672,50.91,27913.2679,0.0,-0.98591,5e-05,0.49261]
[1681037273672,50.92,27913.1543,0.0,-0.98591,5e-05,0.49262]
[1681037279330,50.92,27913.2834,0.0,-0.9859,5e-05,0.49301]
[1681037284366,50.92,27913.6044,0.0,-0.98588,5e-05,0.49366]
[1681037290410,50.93,27913.6045,0.0,-0.98587,5e-05,0.49384]
[1681037296457,50.93,27913.4991,0.0,-0.98587,5e-05,0.49385]
[1681037301490,50.93,27913.5036,0.0,-0.98587,5e-05,0.494]
[1681037306672,50.94,27913.7491,0.0,-0.98585,5e-05,0.49453]
[1681037312567,50.94,27913.7346,0.0,-0.98588,5e-05,0.49353]
[1681037317603,50.94,27917.5613,0.0,-0.98568,5e-05,0.49964]
[1681037323645,50.95,27917.1483,0.0,-0.9857,5e-05,0.49909]
[1681037328674,50.95,27917.3508,0.0,-0.98568,5e-05,0.49949]
[1681037333708,50.95,27917.3707,0.0,-0.98568,5e-05,0.4996]
[1681037338741,50.95,27917.3233,0.0,-0.98568,5e-05,0.49961]
[1681037343782,50.95,27917.3459,0.0,-0.98567,5e-05,0.49973]
[1681037349825,50.95,27917.5613,0.0,-0.98566,5e-05,0.50016]
[1681037355860,50.96,27917.4531,0.0,-0.98566,5e-05,0.50008]
[1681037362916,50.96,27917.4566,0.0,-0.98566,5e-05,0.50019]
[1681037367950,50.96,27917.4866,0.0,-0.98565,5e-05,0.50031]
[1681037372986,50.96,27917.6012,0.0,-0.98568,5e-05,0.49942]
[1681037378018,50.96,27917.6057,0.0,-0.98568,5e-05,0.4995]
[1681037383058,50.96,27917.6648,0.0,-0.98567,5e-05,0.49969]
[1681037388088,50.97,27917.6358,0.0,-0.98567,5e-05,0.49972]
[1681037393140,50.97,27917.7485,0.0,-0.98566,5e-05,0.49997]
[1681037398182,50.97,27917.4785,0.0,-0.98567,5e-05,0.49962]
[1681037403217,50.97,27917.5139,0.0,-0.98567,5e-05,0.49975]
[1681037408672,50.97,27917.4811,0.0,-0.98567,5e-05,0.49978]
[1681037414309,50.97,27917.8184,0.0,-0.98565,5e-05,0.5004]
[1681037420346,50.98,27917.4874,0.0,-0.98566,5e-05,0.49996]
[1681037425387,50.98,27917.9193,0.0,-0.98564,5e-05,0.50071]
[1681037432434,50.98,27917.913,0.0,-0.98566,5e-05,0.49964]
[1681037437465,50.98,27917.9094,0.0,-0.98566,5e-05,0.49972]
[1681037444517,50.98,27917.8903,0.0,-0.98566,5e-05,0.49979]
[1681037449549,50.99,27917.8285,0.0,-0.98566,5e-05,0.49977]
[1681037454589,50.99,27917.933,0.0,-0.98565,5e-05,0.5]
[1681037459672,50.99,27918.0176,0.0,-0.98565,5e-05,0.50021]
[1681037465667,50.99,27917.904,0.0,-0.98565,5e-05,0.50011]
[1681037471672,50.99,27917.6748,0.0,-0.98566,5e-05,0.49984]
[1681037476741,50.99,27914.7483,0.0,-0.98581,5e-05,0.49534]
[1681037481774,51.0,27913.0795,0.0,-0.98589,5e-05,0.49287]
[1681037487813,51.0,27913.1252,0.0,-0.98588,5e-05,0.49312]
[1681037492852,51.0,27912.9251,0.0,-0.98592,5e-05,0.49182]
[1681037498672,51.01,27912.8648,0.0,-0.98591,5e-05,0.49192]
[1681037504672,51.01,27912.8416,0.0,-0.98591,5e-05,0.49207]
[1681037510672,51.02,27912.8,0.0,-0.9859,5e-05,0.4922]
[1681037516018,51.02,27912.7947,0.0,-0.9859,5e-05,0.49234]
[1681037521052,51.02,27912.7767,0.0,-0.98589,5e-05,0.49247]
[1681037526082,51.03,27912.744,0.0,-0.98589,5e-05,0.49257]
[1681037531127,51.03,27911.4509,0.0,-0.98595,5e-05,0.49073]
[1681037536151,51.03,27911.2204,0.0,-0.98596,5e-05,0.49055]
[1681037543208,51.04,27910.6514,0.0,-0.98598,5e-05,0.48992]
[1681037548238,51.04,27910.3526,0.0,-0.98599,5e-05,0.48964]
[1681037553277,51.05,27910.6331,0.0,-0.986,5e-05,0.48915]
[1681037558313,51.05,27910.3363,0.0,-0.986,5e-05,0.48889]
[1681037564350,51.06,27910.5569,0.0,-0.98599,5e-05,0.48946]
[1681037569386,51.06,27910.5013,0.0,-0.98598,5e-05,0.48955]
[1681037576672,51.07,27910.5157,0.0,-0.98597,5e-05,0.48983]
[1681037582672,51.07,27910.5246,0.0,-0.98597,5e-05,0.49006]
[1681037588523,51.08,27909.1822,0.0,-0.98603,5e-05,0.48821]
[1681037593568,51.08,27909.2017,0.0,-0.98602,5e-05,0.48844]
[1681037598592,51.08,27909.3513,0.0,-0.986,5e-05,0.48886]
[1681037603626,51.09,27909.331,0.0,-0.986,5e-05,0.48902]
[1681037609672,51.09,27909.2598,0.0,-0.986,5e-05,0.48914]
[1681037615672,51.1,27909.1258,0.0,-0.98603,5e-05,0.48803]
[1681037620839,51.1,27909.0673,0.0,-0.98602,5e-05,0.48814]
[1681037625874,51.11,27908.8669,0.0,-0.98603,5e-05,0.48803]
[1681037630908,51.11,27909.0595,0.0,-0.98601,5e-05,0.48853]
[1681037635948,51.12,27908.9338,0.0,-0.98601,5e-05,0.48853]
[1681037642672,51.12,27908.8163,0.0,-0.98601,5e-05,0.48862]
[1681037648028,51.13,27908.8607,0.0,-0.986,5e-05,0.48888]
[1681037653062,51.13,27908.2458,0.0,-0.98602,5e-05,0.48813]
[1681037659115,51.13,27908.3354,0.0,-0.98601,5e-05,0.4885]
[1681037664151,51.14,27908.4715,0.0,-0.986,5e-05,0.48891]
[1681037669185,51.14,27908.5886,0.0,-0.98598,5e-05,0.48928]
[1681037674215,51.15,27908.8814,0.0,-0.98599,5e-05,0.48879]
[1681037679256,51.15,27908.6323,0.0,-0.986,5e-05,0.48859]
[1681037684284,51.15,27910.0642,0.0,-0.98592,5e-05,0.491]
[1681037689328,51.16,27910.4777,0.0,-0.9859,5e-05,0.4918]
[1681037695371,51.16,27909.8764,0.0,-0.98592,5e-05,0.49106]
[1681037700398,51.17,27909.8793,0.0,-0.98591,5e-05,0.49123]
[1681037705432,51.17,27908.7828,0.0,-0.98596,5e-05,0.4897]
[1681037711483,51.17,27908.8178,0.0,-0.98596,5e-05,0.48997]
[1681037716517,51.18,27908.7765,0.0,-0.98595,5e-05,0.49008]
[1681037721561,51.18,27908.063,0.0,-0.98598,5e-05,0.4892]
[1681037726597,51.19,27907.5944,0.0,-0.986,5e-05,0.48866]
[1681037731631,51.19,27907.0179,0.0,-0.98605,5e-05,0.48684]
[1681037736662,51.2,27906.3978,0.0,-0.98608,5e-05,0.4861]
[1681037741672,51.2,27904.6297,0.0,-0.98616,5e-05,0.48361]
[1681037747672,51.21,27904.277,0.0,-0.98617,5e-05,0.48337]
[1681037753672,51.21,27901.8243,0.0,-0.98628,5e-05,0.47993]
[1681037759672,51.22,27901.4489,0.0,-0.98629,5e-05,0.47971]
[1681037764860,51.23,27902.2451,0.0,-0.98624,5e-05,0.48121]
[1681037769895,51.23,27907.9207,0.0,-0.98594,5e-05,0.49015]
[1681037774931,51.24,27907.3149,0.0,-0.98597,5e-05,0.48939]
[1681037780672,51.24,27904.4592,0.0,-0.9861,5e-05,0.48526]
[1681037786006,51.25,27904.2345,0.0,-0.98611,5e-05,0.48515]
[1681037791043,51.25,27903.7944,0.0,-0.98615,5e-05,0.48358]
[1681037796098,51.26,27903.6143,0.0,-0.98615,5e-05,0.48355]
[1681037801133,51.26,27903.7154,0.0,-0.98614,5e-05,0.48395]
[1681037806174,51.27,27899.4585,0.0,-0.98634,5e-05,0.4777]
[1681037811208,51.28,27899.1838,0.0,-0.98635,5e-05,0.47759]
[1681037816244,51.28,27896.5147,0.0,-0.98647,5e-05,0.47387]
[1681037821279,51.29,27894.4207,0.0,-0.98656,5e-05,0.47111]
[1681037826315,51.3,27891.065,0.0,-0.98671,5e-05,0.4665]
[1681037831352,51.31,27890.6313,0.0,-0.98672,5e-05,0.46628]
[1681037836383,51.32,27890.2472,0.0,-0.98672,5e-05,0.46614]
[1681037841418,51.33,27890.3363,0.0,-0.9867,5e-05,0.46672]
[1681037846457,51.34,27893.8544,0.0,-0.98652,5e-05,0.47239]
[1681037851494,51.35,27898.6024,0.0,-0.9863,5e-05,0.47878]
[1681037856524,51.35,27900.1868,0.0,-0.98621,5e-05,0.48147]
[1681037861561,51.36,27903.1771,0.0,-0.98605,5e-05,0.4863]
[1681037866666,51.36,27900.6316,0.0,-0.98617,5e-05,0.48264]
[1681037871705,51.37,27900.5512,0.0,-0.98617,5e-05,0.48278]
[1681037876738,51.38,27889.9626,0.0,-0.98668,5e-05,0.46716]
[1681037881771,51.39,27891.0625,0.0,-0.98661,5e-05,0.46925]
[1681037886809,51.39,27891.4747,0.0,-0.98658,5e-05,0.47025]
[1681037891840,51.4,27897.742,0.0,-0.98626,5e-05,0.48005]
[1681037896874,51.41,27903.861,0.0,-0.98594,5e-05,0.48966]
[1681037901909,51.41,27902.4837,0.0,-0.98601,5e-05,0.48773]
[1681037906948,51.41,27902.6683,0.0,-0.98599,5e-05,0.48823]
[1681037911981,51.42,27903.3319,0.0,-0.98598,5e-05,0.48833]
[1681037917014,51.42,27904.9618,0.0,-0.98589,5e-05,0.49102]
[1681037922049,51.43,27905.1486,0.0,-0.98588,5e-05,0.49148]
[1681037927086,51.43,27904.1524,0.0,-0.98592,5e-05,0.49011]
[1681037932117,51.43,27903.0352,0.0,-0.98597,5e-05,0.48857]
[1681037937158,51.44,27904.5096,0.0,-0.98589,5e-05,0.49104]
[1681037942193,51.44,27904.5075,0.0,-0.98589,5e-05,0.49121]
[1681037947221,51.45,27904.6919,0.0,-0.98587,5e-05,0.49165]
[1681037952264,51.45,27904.977,0.0,-0.98585,5e-05,0.49226]
[1681037957296,51.45,27907.6709,0.0,-0.98571,5e-05,0.49659]
[1681037962335,51.45,27907.8898,0.0,-0.98569,5e-05,0.49704]
[1681037967370,51.46,27909.1111,0.0,-0.98563,5e-05,0.49907]
[1681037972401,51.46,27908.8153,0.0,-0.98567,5e-05,0.49754]
[1681037977446,51.46,27909.0376,0.0,-0.98566,5e-05,0.49798]
[1681037982519,51.46,27909.1702,0.0,-0.98565,5e-05,0.49828]
[1681037987594,51.46,27908.8392,0.0,-0.98566,5e-05,0.49784]
[1681037992633,51.47,27909.1764,0.0,-0.98564,5e-05,0.49846]
[1681037997659,51.47,27911.53,0.0,-0.98551,5e-05,0.50224]
[1681038002672,51.47,27911.9267,0.0,-0.98549,5e-05,0.5029]
[1681038007739,51.47,27911.987,0.0,-0.98549,5e-05,0.50303]
[1681038012772,51.47,27911.0588,0.0,-0.98554,5e-05,0.5016]
[1681038017807,51.47,27911.8398,0.0,-0.98549,5e-05,0.50287]
[1681038022844,51.47,27912.1173,0.0,-0.98548,5e-05,0.50334]
[1681038027879,51.47,27912.1601,0.0,-0.98547,5e-05,0.50344]
[1681038032912,51.47,27912.2868,0.0,-0.9855,5e-05,0.5025]
[1681038037949,51.47,27912.3189,0.0,-0.9855,5e-05,0.50259]
[1681038042981,51.47,27912.0453,0.0,-0.98551,5e-05,0.5022]
[1681038048016,51.48,27911.9254,0.0,-0.98551,5e-05,0.50205]
[1681038053672,51.48,27912.349,0.0,-0.98549,5e-05,0.50276]
[1681038059113,51.48,27911.5847,0.0,-0.98553,5e-05,0.50159]
[1681038065152,51.48,27911.9544,0.0,-0.98551,5e-05,0.50222]
[1681038070187,51.48,27911.9598,0.0,-0.98551,5e-05,0.50227]
[1681038075221,51.48,27911.9834,0.0,-0.9855,5e-05,0.50235]
[1681038080672,51.48,27911.9688,0.0,-0.9855,5e-05,0.50237]
[1681038086297,51.48,27912.5091,0.0,-0.98547,5e-05,0.50325]
[1681038091332,51.48,27912.3548,0.0,-0.98551,5e-05,0.50188]
[1681038096366,51.48,27912.2413,0.0,-0.98552,5e-05,0.50174]
[1681038101405,51.48,27912.2431,0.0,-0.98552,5e-05,0.50179]
[1681038106435,51.48,27912.2395,0.0,-0.98552,5e-05,0.50183]
[1681038111476,51.49,27912.0731,0.0,-0.98552,5e-05,0.50161]
[1681038116760,51.49,27912.5417,0.0,-0.9855,5e-05,0.50239]
[1681038122552,51.49,27912.6838,0.0,-0.98549,5e-05,0.50265]
[1681038127591,51.49,27912.7941,0.0,-0.98548,5e-05,0.50285]
[1681038132624,51.49,27912.768,0.0,-0.98548,5e-05,0.50284]
[1681038137672,51.49,27912.7555,0.0,-0.98548,5e-05,0.50286]
[1681038142689,51.49,27920.0117,0.0,-0.9851,5e-05,0.51443]
[1681038147731,51.49,27922.9634,0.0,-0.98494,5e-05,0.51919]
[1681038152763,51.49,27922.9535,0.0,-0.98497,5e-05,0.51799]
[1681038157797,51.49,27923.2059,0.0,-0.98496,5e-05,0.51839]
[1681038162834,51.49,27923.3943,0.0,-0.98495,5e-05,0.5187]
[1681038167868,51.49,27923.5047,0.0,-0.98494,5e-05,0.51888]
[1681038172906,51.49,27923.6262,0.0,-0.98493,5e-05,0.51907]
[1681038177939,51.49,27923.6333,0.0,-0.98493,5e-05,0.51909]
[1681038182977,51.49,27923.2766,0.0,-0.98495,5e-05,0.51851]
[1681038188672,51.49,27923.4063,0.0,-0.98495,5e-05,0.51872]
[1681038194139,51.49,27923.547,0.0,-0.98494,5e-05,0.51895]
[1681038200672,51.49,27924.1983,0.0,-0.9849,5e-05,0.52]
[1681038206224,51.49,27926.1637,0.0,-0.9848,5e-05,0.5232]
[1681038211301,51.49,27925.7324,0.0,-0.98485,5e-05,0.5213]
[1681038216340,51.49,27925.6815,0.0,-0.98486,5e-05,0.52122]
[1681038221375,51.49,27925.8121,0.0,-0.98485,5e-05,0.52143]
[1681038226412,51.49,27925.6781,0.0,-0.98486,5e-05,0.52121]
[1681038231445,51.49,27925.6384,0.0,-0.98486,5e-05,0.52115]
[1681038236482,51.49,27925.4576,0.0,-0.98487,5e-05,0.52085]
[1681038241523,51.49,27924.1693,0.0,-0.98494,5e-05,0.51877]
[1681038246544,51.49,27923.7683,0.0,-0.98496,5e-05,0.51812]
[1681038251584,51.49,27923.9402,0.0,-0.98495,5e-05,0.51839]
[1681038256616,51.49,27923.7242,0.0,-0.98496,5e-05,0.51805]
[1681038262660,51.49,27924.1203,0.0,-0.98494,5e-05,0.51869]
[1681038269672,51.49,27924.1329,0.0,-0.98494,5e-05,0.51871]
[1681038274762,51.49,27924.3828,0.0,-0.98496,5e-05,0.51792]
[1681038279791,51.49,27925.2253,0.0,-0.98491,5e-05,0.51929]
[1681038287672,51.49,27925.2044,0.0,-0.98492,5e-05,0.51925]
[1681038292890,51.49,27925.3322,0.0,-0.98491,5e-05,0.51946]
[1681038297927,51.49,27925.5182,0.0,-0.9849,5e-05,0.51976]
[1681038302966,51.49,27925.6842,0.0,-0.98489,5e-05,0.52003]
[1681038307993,51.49,27925.9131,0.0,-0.98488,5e-05,0.5204]
[1681038313032,51.49,27925.9245,0.0,-0.98488,5e-05,0.52042]
[1681038318068,51.49,27923.6528,0.0,-0.985,5e-05,0.51674]
[1681038323099,51.49,27923.9933,0.0,-0.98498,5e-05,0.51729]
[1681038328135,51.49,27924.1298,0.0,-0.98497,5e-05,0.51751]
[1681038334297,51.49,27924.0391,0.0,-0.98501,5e-05,0.51618]
[1681038340364,51.49,27923.0774,0.0,-0.98506,5e-05,0.51463]
[1681038345396,51.49,27923.6868,0.0,-0.98503,5e-05,0.51561]
[1681038350432,51.49,27923.8678,0.0,-0.98502,5e-05,0.5159]
[1681038355467,51.49,27923.9878,0.0,-0.98501,5e-05,0.5161]
[1681038360499,51.49,27923.4724,0.0,-0.98504,5e-05,0.51527]
[1681038365672,51.49,27923.4356,0.0,-0.98504,5e-05,0.51521]
[1681038371577,51.49,27923.3189,0.0,-0.98505,5e-05,0.51502]
[1681038376613,51.49,27923.5032,0.0,-0.98504,5e-05,0.51532]
[1681038381649,51.49,27922.6835,0.0,-0.98508,5e-05,0.514]
[1681038386672,51.49,27923.2046,0.0,-0.98506,5e-05,0.51483]
[1681038391720,51.49,27922.7507,0.0,-0.98511,5e-05,0.51292]
[1681038396754,51.49,27923.2914,0.0,-0.98509,5e-05,0.51379]
[1681038401788,51.49,27923.016,0.0,-0.9851,5e-05,0.51335]
[1681038406824,51.49,27923.6424,0.0,-0.98507,5e-05,0.51435]
[1681038411856,51.49,27923.5181,0.0,-0.98507,5e-05,0.51415]
[1681038416890,51.49,27923.1445,0.0,-0.98509,5e-05,0.51355]
[1681038421927,51.49,27922.9916,0.0,-0.9851,5e-05,0.51331]
[1681038426963,51.49,27923.1823,0.0,-0.98509,5e-05,0.51361]
[1681038431996,51.49,27922.9894,0.0,-0.9851,5e-05,0.5133]
[1681038437060,51.49,27923.2812,0.0,-0.98509,5e-05,0.51377]
[1681038443672,51.49,27923.323,0.0,-0.98508,5e-05,0.51384]
[1681038449148,51.49,27923.2294,0.0,-0.98509,5e-05,0.51369]
[1681038454182,51.49,27918.8494,0.0,-0.98535,5e-05,0.50551]
[1681038459215,51.49,27917.2222,0.0,-0.98544,5e-05,0.50294]
[1681038464253,51.49,27917.5393,0.0,-0.98542,5e-05,0.50345]
[1681038469286,51.49,27917.7257,0.0,-0.98541,5e-05,0.50375]
[1681038474319,51.49,27917.201,0.0,-0.98544,5e-05,0.50293]
[1681038479359,51.49,27917.3103,0.0,-0.98543,5e-05,0.50311]
[1681038484388,51.49,27917.9021,0.0,-0.9854,5e-05,0.50405]
[1681038489428,51.49,27917.4453,0.0,-0.98543,5e-05,0.50333]
[1681038494455,51.49,27917.306,0.0,-0.98543,5e-05,0.50311]
[1681038500519,51.49,27917.4221,0.0,-0.98543,5e-05,0.50331]
[1681038505563,51.49,27912.952,0.0,-0.98566,5e-05,0.49634]
[1681038511606,51.49,27912.8569,0.0,-0.98569,5e-05,0.49513]
[1681038518672,51.5,27913.0607,0.0,-0.98568,5e-05,0.49558]
[1681038524672,51.5,27913.5996,0.0,-0.98565,5e-05,0.49652]
[1681038530672,51.5,27913.6263,0.0,-0.98564,5e-05,0.49666]
[1681038536672,51.5,27913.6441,0.0,-0.98564,5e-05,0.49678]
[1681038542672,51.51,27913.6547,0.0,-0.98564,5e-05,0.49688]
[1681038548672,51.51,27913.6636,0.0,-0.98563,5e-05,0.49698]
[1681038554672,51.51,27913.6689,0.0,-0.98563,5e-05,0.49708]
[1681038559937,51.51,27913.8635,0.0,-0.98562,5e-05,0.49745]
[1681038564973,51.51,27913.8763,0.0,-0.98561,5e-05,0.49754]
[1681038570009,51.51,27913.8827,0.0,-0.98561,5e-05,0.49762]
[1681038575043,51.51,27915.6616,0.0,-0.98555,5e-05,0.49931]
[1681038580078,51.52,27915.8471,0.0,-0.98554,5e-05,0.49964]
[1681038585112,51.52,27914.6617,0.0,-0.9856,5e-05,0.49783]
[1681038590151,51.52,27914.417,0.0,-0.98561,5e-05,0.49751]
[1681038596672,51.52,27914.5959,0.0,-0.9856,5e-05,0.49788]
[1681038602236,51.52,27914.5177,0.0,-0.9856,5e-05,0.49781]
[1681038607268,51.52,27913.8937,0.0,-0.98563,5e-05,0.4969]
[1681038614672,51.52,27913.7089,0.0,-0.98563,5e-05,0.49673]
[1681038620361,51.53,27913.9038,0.0,-0.98562,5e-05,0.49711]
[1681038625395,51.53,27914.2627,0.0,-0.9856,5e-05,0.49774]
[1681038631438,51.53,27914.503,0.0,-0.98562,5e-05,0.49702]
[1681038636488,51.53,27914.4023,0.0,-0.98562,5e-05,0.49693]
[1681038641527,51.53,27913.8987,0.0,-0.98564,5e-05,0.49621]
[1681038647672,51.53,27914.0218,0.0,-0.98563,5e-05,0.49651]
[1681038653672,51.54,27914.0307,0.0,-0.98563,5e-05,0.49661]
[1681038659672,51.54,27914.1224,0.0,-0.98562,5e-05,0.49684]
[1681038664692,51.54,27914.1206,0.0,-0.98562,5e-05,0.49691]
[1681038671672,51.54,27914.1205,0.0,-0.98562,5e-05,0.497]
[1681038677672,51.54,27914.2087,0.0,-0.98561,5e-05,0.49722]
[1681038682814,51.55,27914.2451,0.0,-0.98561,5e-05,0.49735]
[1681038688854,51.55,27914.3561,0.0,-0.9856,5e-05,0.4976]
[1681038694902,51.55,27914.2807,0.0,-0.98563,5e-05,0.4964]
[1681038699937,51.55,27914.7293,0.0,-0.98561,5e-05,0.49717]
[1681038704972,51.55,27914.7179,0.0,-0.9856,5e-05,0.49721]
[1681038710006,51.55,27914.8183,0.0,-0.9856,5e-05,0.49743]
[1681038715079,51.55,27914.8687,0.0,-0.98559,5e-05,0.49757]
[1681038720113,51.56,27914.7862,0.0,-0.98559,5e-05,0.4975]
[1681038725148,51.56,27914.569,0.0,-0.9856,5e-05,0.49722]
[1681038730179,51.56,27914.4879,0.0,-0.98561,5e-05,0.49716]
[1681038737672,51.56,27914.5632,0.0,-0.9856,5e-05,0.49736]
[1681038743276,51.56,27914.5067,0.0,-0.9856,5e-05,0.49735]
[1681038749736,51.56,27914.5784,0.0,-0.98559,5e-05,0.49753]
[1681038755672,51.56,27914.3755,0.0,-0.98563,5e-05,0.49613]
[1681038761672,51.57,27914.4079,0.0,-0.98563,5e-05,0.49627]
[1681038767672,51.57,27914.335,0.0,-0.98563,5e-05,0.49624]
[1681038773672,51.57,27914.3439,0.0,-0.98563,5e-05,0.49634]
[1681038779555,51.57,27912.4709,0.0,-0.98572,5e-05,0.49351]
[1681038785672,51.58,27910.9784,0.0,-0.98579,5e-05,0.49134]
[1681038791608,51.58,27912.0461,0.0,-0.98573,5e-05,0.49314]
[1681038796661,51.58,27912.1716,0.0,-0.98572,5e-05,0.49344]
[1681038802706,51.58,27911.8442,0.0,-0.98574,5e-05,0.49306]
[1681038809672,51.59,27911.8551,0.0,-0.98573,5e-05,0.49323]
[1681038815672,51.59,27911.8881,0.0,-0.98576,5e-05,0.49225]
[1681038820831,51.59,27911.9005,0.0,-0.98575,5e-05,0.49237]
[1681038827672,51.6,27911.1391,0.0,-0.98579,5e-05,0.49136]
[1681038833672,51.6,27911.2746,0.0,-0.98577,5e-05,0.49171]
[1681038839672,51.6,27911.2294,0.0,-0.98577,5e-05,0.49179]
[1681038845672,51.6,27911.2407,0.0,-0.98577,5e-05,0.49195]
[1681038851049,51.61,27908.6612,0.0,-0.98589,5e-05,0.48812]
[1681038856088,51.61,27907.9562,0.0,-0.98592,5e-05,0.4872]
[1681038863134,51.62,27907.8508,0.0,-0.98592,5e-05,0.48727]
[1681038869672,51.62,27907.6718,0.0,-0.98592,5e-05,0.4872]
[1681038875210,51.63,27907.7413,0.0,-0.98594,5e-05,0.48637]
[1681038880248,51.63,27907.7786,0.0,-0.98594,5e-05,0.4866]
[1681038885279,51.63,27907.8531,0.0,-0.98593,5e-05,0.48689]
[1681038890316,51.64,27907.5535,0.0,-0.98594,5e-05,0.4866]
[1681038895355,51.64,27907.4881,0.0,-0.98593,5e-05,0.48667]
[1681038902403,51.65,27907.5492,0.0,-0.98592,5e-05,0.48701]
[1681038908672,51.65,27907.3545,0.0,-0.98593,5e-05,0.48691]
[1681038914672,51.66,27907.2469,0.0,-0.98592,5e-05,0.48695]
[1681038920526,51.66,27907.1804,0.0,-0.98592,5e-05,0.48706]
[1681038926573,51.66,27906.9899,0.0,-0.98592,5e-05,0.48697]
[1681038931611,51.67,27906.953,0.0,-0.98595,5e-05,0.48594]
[1681038938672,51.67,27906.9636,0.0,-0.98594,5e-05,0.4862]
[1681038944672,51.68,27906.9724,0.0,-0.98594,5e-05,0.48643]
[1681038950672,51.68,27907.0341,0.0,-0.98593,5e-05,0.48673]
[1681038956672,51.69,27906.7512,0.0,-0.98593,5e-05,0.4865]
[1681038962672,51.69,27906.6643,0.0,-0.98593,5e-05,0.48658]
[1681038967860,51.7,27906.6384,0.0,-0.98593,5e-05,0.48671]
[1681038972902,51.7,27906.6155,0.0,-0.98592,5e-05,0.48685]
[1681038977939,51.7,27906.8472,0.0,-0.9859,5e-05,0.48737]
[1681038982969,51.71,27906.5207,0.0,-0.98591,5e-05,0.48704]
[1681038988007,51.71,27905.2593,0.0,-0.98597,5e-05,0.48529]
[1681038994047,51.72,27909.137,0.0,-0.9858,5e-05,0.49032]
[1681038999085,51.72,27908.5685,0.0,-0.98582,5e-05,0.48957]
[1681039004672,51.72,27908.3586,0.0,-0.98583,5e-05,0.48941]
[1681039010162,51.72,27908.4606,0.0,-0.98582,5e-05,0.48971]
[1681039015194,51.73,27908.3651,0.0,-0.98582,5e-05,0.4897]
[1681039020227,51.73,27908.1091,0.0,-0.98583,5e-05,0.48945]
[1681039025266,51.73,27908.3942,0.0,-0.98581,5e-05,0.49003]
[1681039031308,51.74,27908.4293,0.0,-0.9858,5e-05,0.49024]
[1681039037347,51.74,27908.4698,0.0,-0.98579,5e-05,0.49046]
[1681039043393,51.74,27908.3991,0.0,-0.98579,5e-05,0.49054]
[1681039048429,51.75,27907.6044,0.0,-0.98583,5e-05,0.48944]
[1681039053461,51.75,27907.861,0.0,-0.98584,5e-05,0.48882]
[1681039058672,51.75,27907.9134,0.0,-0.98584,5e-05,0.48905]
[1681039064672,51.76,27908.0005,0.0,-0.98582,5e-05,0.48935]
[1681039070672,51.76,27908.1269,0.0,-0.98581,5e-05,0.48971]
[1681039076672,51.76,27908.1815,0.0,-0.9858,5e-05,0.48996]
[1681039082672,51.77,27908.7796,0.0,-0.98577,5e-05,0.49104]
[1681039088672,51.77,27908.7476,0.0,-0.98577,5e-05,0.49114]
[1681039094672,51.77,27908.851,0.0,-0.98576,5e-05,0.49144]
[1681039100746,51.78,27908.7932,0.0,-0.98575,5e-05,0.49149]
[1681039106672,51.78,27908.6961,0.0,-0.98575,5e-05,0.49148]
[1681039111865,51.78,27908.205,0.0,-0.98581,5e-05,0.48969]
[1681039116902,51.79,27908.3209,0.0,-0.9858,5e-05,0.49]
[1681039123950,51.79,27908.4562,0.0,-0.98578,5e-05,0.49039]
[1681039128987,51.79,27908.7302,0.0,-0.98577,5e-05,0.49094]
[1681039136692,51.8,27908.8389,0.0,-0.98575,5e-05,0.49129]
[1681039142672,51.8,27908.8283,0.0,-0.98575,5e-05,0.49142]
[1681039148122,51.8,27907.4023,0.0,-0.98582,5e-05,0.48934]
[1681039153159,51.81,27907.306,0.0,-0.98582,5e-05,0.48933]
[1681039158187,51.81,27907.3769,0.0,-0.98581,5e-05,0.48958]
[1681039163287,51.81,27907.5182,0.0,-0.9858,5e-05,0.48994]
[1681039168289,51.81,27907.383,0.0,-0.9858,5e-05,0.48986]
[1681039173328,51.82,27907.7572,0.0,-0.98581,5e-05,0.48942]
[1681039178672,51.82,27907.6773,0.0,-0.98581,5e-05,0.48943]
[1681039184672,51.82,27907.6397,0.0,-0.98581,5e-05,0.48953]
[1681039190672,51.83,27907.4643,0.0,-0.98581,5e-05,0.48942]
[1681039196672,51.83,27907.5832,0.0,-0.9858,5e-05,0.48976]
[1681039202526,51.83,27907.4947,0.0,-0.9858,5e-05,0.48979]
[1681039208673,51.84,27906.6717,0.0,-0.98583,5e-05,0.48869]
[1681039214672,51.84,27906.6664,0.0,-0.98583,5e-05,0.48886]
[1681039220655,51.85,27906.7811,0.0,-0.98582,5e-05,0.48921]
[1681039225689,51.85,27906.584,0.0,-0.98582,5e-05,0.48904]
[1681039230724,51.85,27906.5876,0.0,-0.98582,5e-05,0.48919]
[1681039235761,51.85,27905.9947,0.0,-0.98587,5e-05,0.48727]
[1681039240793,51.86,27904.8615,0.0,-0.98593,5e-05,0.4857]
[1681039245831,51.86,27905.1152,0.0,-0.98591,5e-05,0.48626]
[1681039250869,51.87,27905.4618,0.0,-0.98588,5e-05,0.48699]
[1681039255896,51.87,27905.5378,0.0,-0.98587,5e-05,0.48727]
[1681039260934,51.87,27905.2437,0.0,-0.98588,5e-05,0.48698]
[1681039265973,51.88,27902.8746,0.0,-0.986,5e-05,0.48354]
[1681039271004,51.88,27899.097,0.0,-0.98618,5e-05,0.47802]
[1681039276039,51.89,27899.1483,0.0,-0.98617,5e-05,0.47836]
[1681039281076,51.89,27899.7607,0.0,-0.98613,5e-05,0.47954]
[1681039286672,51.9,27899.8189,0.0,-0.98612,5e-05,0.47987]
[1681039292672,51.91,27899.616,0.0,-0.98615,5e-05,0.47871]
[1681039298195,51.91,27900.2066,0.0,-0.98611,5e-05,0.47991]
[1681039303234,51.92,27898.4895,0.0,-0.98619,5e-05,0.47755]
[1681039308270,51.92,27898.7979,0.0,-0.98617,5e-05,0.47828]
[1681039313672,51.93,27898.0557,0.0,-0.98619,5e-05,0.47742]
[1681039319345,51.94,27897.8735,0.0,-0.98619,5e-05,0.47746]
[1681039324376,51.94,27898.7053,0.0,-0.98614,5e-05,0.47898]
[1681039329418,51.95,27898.2866,0.0,-0.98615,5e-05,0.4786]
[1681039334672,51.95,27898.4242,0.0,-0.98614,5e-05,0.47906]
[1681039340496,51.96,27898.4401,0.0,-0.98613,5e-05,0.47938]
[1681039345528,51.97,27898.3807,0.0,-0.98612,5e-05,0.47954]
[1681039350566,51.97,27898.3942,0.0,-0.98611,5e-05,0.4798]
[1681039355598,51.98,27898.2642,0.0,-0.98614,5e-05,0.47871]
[1681039360632,51.98,27898.7901,0.0,-0.98611,5e-05,0.47975]
[1681039365674,51.99,27898.9159,0.0,-0.98609,5e-05,0.48018]
[1681039370706,51.99,27898.6153,0.0,-0.9861,5e-05,0.47996]
[1681039375757,52.0,27898.7835,0.0,-0.98609,5e-05,0.48045]
[1681039380793,52.0,27898.7464,0.0,-0.98608,5e-05,0.48063]
[1681039385831,52.01,27899.6534,0.0,-0.98603,5e-05,0.48223]
[1681039390862,52.01,27899.6304,0.0,-0.98602,5e-05,0.48241]
[1681039395898,52.02,27899.8803,0.0,-0.986,5e-05,0.483]
[1681039401939,52.02,27899.8461,0.0,-0.98599,5e-05,0.4832]
[1681039406973,52.03,27900.156,0.0,-0.98597,5e-05,0.48387]
[1681039412008,52.03,27899.5572,0.0,-0.98603,5e-05,0.48201]
[1681039417042,52.04,27899.8837,0.0,-0.986,5e-05,0.48272]
[1681039422121,52.04,27899.8789,0.0,-0.986,5e-05,0.48296]
[1681039427161,52.05,27900.1195,0.0,-0.98598,5e-05,0.48353]
[1681039432195,52.05,27899.8224,0.0,-0.98598,5e-05,0.48328]
[1681039437227,52.06,27899.7012,0.0,-0.98598,5e-05,0.4833]
[1681039442291,52.06,27899.7712,0.0,-0.98597,5e-05,0.4836]
[1681039447327,52.06,27898.9424,0.0,-0.98601,5e-05,0.48255]
[1681039452359,52.07,27898.8848,0.0,-0.986,5e-05,0.48267]
[1681039457672,52.07,27898.6572,0.0,-0.98601,5e-05,0.48253]
[1681039463435,52.08,27900.6207,0.0,-0.9859,5e-05,0.48576]
[1681039468471,52.08,27900.513,0.0,-0.9859,5e-05,0.48576]
[1681039475672,52.09,27900.6365,0.0,-0.98592,5e-05,0.48505]
[1681039481672,52.09,27900.6094,0.0,-0.98591,5e-05,0.48522]
[1681039487672,52.1,27900.4029,0.0,-0.98592,5e-05,0.48512]
[1681039493645,52.1,27900.3976,0.0,-0.98591,5e-05,0.48533]
[1681039498679,52.11,27900.4041,0.0,-0.9859,5e-05,0.48552]
[1681039503720,52.11,27900.4023,0.0,-0.9859,5e-05,0.48569]
[1681039508753,52.11,27900.6417,0.0,-0.98588,5e-05,0.48623]
[1681039513787,52.12,27900.0576,0.0,-0.9859,5e-05,0.48551]
[1681039519945,52.12,27901.1153,0.0,-0.98584,5e-05,0.48732]
[1681039526672,52.13,27900.8235,0.0,-0.98585,5e-05,0.4871]
[1681039532024,52.13,27900.8847,0.0,-0.98587,5e-05,0.48619]
[1681039538069,52.13,27900.7629,0.0,-0.98587,5e-05,0.48621]
[1681039544110,52.14,27900.7612,0.0,-0.98587,5e-05,0.48641]
[1681039550672,52.14,27900.8724,0.0,-0.98585,5e-05,0.48681]
[1681039556195,52.15,27901.0418,0.0,-0.98584,5e-05,0.48722]
[1681039562672,52.15,27900.9147,0.0,-0.98584,5e-05,0.48725]
[1681039568672,52.16,27901.0277,0.0,-0.98583,5e-05,0.48761]
[1681039574316,52.16,27900.9624,0.0,-0.98582,5e-05,0.48766]
[1681039580363,52.16,27901.1554,0.0,-0.98581,5e-05,0.48814]
[1681039585498,52.17,27901.0301,0.0,-0.98581,5e-05,0.48813]
[1681039591533,52.17,27901.0283,0.0,-0.98584,5e-05,0.48714]
[1681039598672,52.18,27900.9037,0.0,-0.98583,5e-05,0.48717]
[1681039604630,52.18,27899.2301,0.0,-0.98591,5e-05,0.4848]
[1681039609660,52.18,27899.4348,0.0,-0.9859,5e-05,0.4853]
[1681039615709,52.19,27899.5312,0.0,-0.98588,5e-05,0.48565]
[1681039620742,52.19,27899.4482,0.0,-0.98588,5e-05,0.4857]
[1681039625777,52.2,27899.5447,0.0,-0.98587,5e-05,0.48602]
[1681039630809,52.2,27899.5723,0.0,-0.98587,5e-05,0.48623]
[1681039635847,52.2,27899.9129,0.0,-0.98584,5e-05,0.48692]
[1681039641886,52.21,27899.5235,0.0,-0.98586,5e-05,0.48652]
[1681039646924,52.21,27899.4723,0.0,-0.98585,5e-05,0.4866]
[1681039652672,52.22,27899.4493,0.0,-0.98588,5e-05,0.48561]
[1681039658136,52.22,27899.5381,0.0,-0.98587,5e-05,0.48591]
[1681039663177,52.22,27899.4616,0.0,-0.98587,5e-05,0.48596]
[1681039669228,52.23,27899.5352,0.0,-0.98586,5e-05,0.48627]
[1681039674255,52.23,27899.9099,0.0,-0.98583,5e-05,0.487]
[1681039679296,52.24,27899.7693,0.0,-0.98583,5e-05,0.48695]
[1681039685672,52.24,27899.704,0.0,-0.98583,5e-05,0.48707]
[1681039691379,52.24,27899.7887,0.0,-0.98582,5e-05,0.48735]
[1681039696412,52.25,27899.4258,0.0,-0.98583,5e-05,0.48696]
[1681039701442,52.25,27899.2081,0.0,-0.98584,5e-05,0.48678]
[1681039706672,52.26,27896.3915,0.0,-0.98598,5e-05,0.48269]
[1681039712521,52.26,27895.747,0.0,-0.98603,5e-05,0.48081]
[1681039717558,52.27,27896.0303,0.0,-0.98601,5e-05,0.48146]
[1681039722587,52.27,27895.9936,0.0,-0.98601,5e-05,0.48162]
[1681039727672,52.28,27896.2517,0.0,-0.98599,5e-05,0.48222]
[1681039732695,52.28,27896.2739,0.0,-0.98598,5e-05,0.48246]
[1681039737750,52.28,27895.8298,0.0,-0.98599,5e-05,0.482]
[1681039742794,52.29,27895.1337,0.0,-0.98602,5e-05,0.48116]
[1681039747830,52.29,27894.9445,0.0,-0.98602,5e-05,0.48109]
[1681039752857,52.3,27895.1964,0.0,-0.986,5e-05,0.4817]
[1681039757894,52.3,27894.9195,0.0,-0.98601,5e-05,0.48149]
[1681039763008,52.31,27894.8737,0.0,-0.986,5e-05,0.48164]
[1681039768049,52.31,27894.8238,0.0,-0.986,5e-05,0.48178]
[1681039773085,52.32,27896.0157,0.0,-0.98596,5e-05,0.48264]
[1681039778111,52.32,27895.6834,0.0,-0.98597,5e-05,0.48235]
[1681039783150,52.33,27895.6659,0.0,-0.98597,5e-05,0.48252]
[1681039788196,52.33,27895.646,0.0,-0.98596,5e-05,0.4827]
[1681039793672,52.34,27895.6296,0.0,-0.98596,5e-05,0.48291]
[1681039799672,52.34,27895.7585,0.0,-0.98594,5e-05,0.48335]
[1681039805314,52.35,27895.0155,0.0,-0.98597,5e-05,0.48242]
[1681039810344,52.35,27894.5066,0.0,-0.98599,5e-05,0.48187]
[1681039815388,52.36,27895.0842,0.0,-0.98595,5e-05,0.48295]
[1681039820439,52.36,27894.2218,0.0,-0.98599,5e-05,0.48185]
[1681039825474,52.37,27894.5117,0.0,-0.98597,5e-05,0.4825]
[1681039830505,52.37,27894.8786,0.0,-0.98594,5e-05,0.48327]
[1681039835545,52.37,27894.908,0.0,-0.98597,5e-05,0.48236]
[1681039840580,52.38,27894.7328,0.0,-0.98597,5e-05,0.4823]
[1681039847629,52.39,27894.658,0.0,-0.98596,5e-05,0.48247]
[1681039853670,52.39,27894.0832,0.0,-0.98598,5e-05,0.48186]
[1681039858700,52.4,27894.6985,0.0,-0.98595,5e-05,0.48299]
[1681039863736,52.4,27894.7715,0.0,-0.98594,5e-05,0.48329]
[1681039868767,52.41,27894.5598,0.0,-0.98594,5e-05,0.48321]
[1681039873812,52.41,27894.6851,0.0,-0.98592,5e-05,0.48359]
[1681039878839,52.41,27898.4931,0.0,-0.98573,5e-05,0.48957]
[1681039883875,52.42,27900.1239,0.0,-0.98564,5e-05,0.49219]
[1681039888915,52.42,27900.4029,0.0,-0.98562,5e-05,0.49271]
[1681039893948,52.42,27903.6346,0.0,-0.98548,5e-05,0.49662]
[1681039898985,52.42,27905.3656,0.0,-0.98539,5e-05,0.49934]
[1681039904158,52.42,27908.865,0.0,-0.98521,5e-05,0.50481]
[1681039909194,52.42,27909.0211,0.0,-0.9852,5e-05,0.50506]
[1681039914225,52.42,27908.9862,0.0,-0.9852,5e-05,0.505]
[1681039919672,52.42,27908.9808,0.0,-0.9852,5e-05,0.505]
[1681039925303,52.42,27908.9683,0.0,-0.9852,5e-05,0.50498]
[1681039930341,52.42,27907.3981,0.0,-0.98528,5e-05,0.50251]
[1681039935370,52.42,27907.8742,0.0,-0.98526,5e-05,0.50326]
[1681039940412,52.42,27908.2498,0.0,-0.98524,5e-05,0.50385]
[1681039945447,52.42,27908.5009,0.0,-0.98523,5e-05,0.50424]
[1681039950473,52.42,27908.2975,0.0,-0.98524,5e-05,0.50392]
[1681039955520,52.42,27908.1798,0.0,-0.98528,5e-05,0.50255]
[1681039961672,52.42,27908.2404,0.0,-0.98527,5e-05,0.50265]
[1681039967672,52.42,27908.5287,0.0,-0.98526,5e-05,0.5031]
[1681039973672,52.42,27908.5382,0.0,-0.98526,5e-05,0.50311]
[1681039979672,52.42,27908.2265,0.0,-0.98527,5e-05,0.50262]
[1681039984756,52.42,27908.2353,0.0,-0.98527,5e-05,0.50264]
[1681039989787,52.42,27908.3006,0.0,-0.98527,5e-05,0.50274]
[1681039994825,52.42,27908.5371,0.0,-0.98526,5e-05,0.50311]
[1681039999861,52.42,27908.8579,0.0,-0.98524,5e-05,0.50361]
[1681040004895,52.42,27908.5456,0.0,-0.98526,5e-05,0.50312]
[1681040010936,52.42,27908.7569,0.0,-0.98525,5e-05,0.50346]
[1681040015972,52.42,27908.6099,0.0,-0.98529,5e-05,0.50204]
[1681040021007,52.42,27908.5482,0.0,-0.98529,5e-05,0.50194]
[1681040027052,52.42,27908.57,0.0,-0.98529,5e-05,0.50198]
[1681040032085,52.42,27908.55,0.0,-0.98529,5e-05,0.50194]
[1681040037119,52.42,27908.5401,0.0,-0.98529,5e-05,0.50193]
[1681040042152,52.42,27908.3224,0.0,-0.9853,5e-05,0.50159]
[1681040048194,52.42,27906.76,0.0,-0.98538,5e-05,0.49917]
[1681040053228,52.42,27907.0152,0.0,-0.98537,5e-05,0.49957]
[1681040059274,52.42,27907.4985,0.0,-0.98534,5e-05,0.50033]
[1681040065318,52.42,27908.1205,0.0,-0.98531,5e-05,0.5013]
[1681040070348,52.42,27908.173,0.0,-0.98531,5e-05,0.50138]
[1681040075672,52.42,27908.2455,0.0,-0.98534,5e-05,0.50031]
[1681040081430,52.42,27907.699,0.0,-0.98537,5e-05,0.49946]
[1681040086463,52.42,27907.7114,0.0,-0.98537,5e-05,0.49949]
[1681040093672,52.42,27907.6937,0.0,-0.98537,5e-05,0.49947]
[1681040099672,52.42,27907.8372,0.0,-0.98536,5e-05,0.4997]
[1681040105672,52.42,27907.7755,0.0,-0.98536,5e-05,0.49961]
[1681040110682,52.42,27907.8355,0.0,-0.98536,5e-05,0.4997]
[1681040117672,52.42,27907.7756,0.0,-0.98536,5e-05,0.49962]
[1681040123672,52.42,27907.7756,0.0,-0.98536,5e-05,0.49962]
[1681040129672,52.42,27907.8074,0.0,-0.98536,5e-05,0.49968]
[1681040134967,52.42,27907.7592,0.0,-0.9854,5e-05,0.49843]
[1681040141672,52.42,27907.7993,0.0,-0.98539,5e-05,0.49851]
[1681040147052,52.42,27912.2191,0.0,-0.98516,5e-05,0.50544]
[1681040152085,52.42,27912.0954,0.0,-0.98517,5e-05,0.50524]
[1681040157120,52.42,27914.2112,0.0,-0.98505,5e-05,0.50858]
[1681040162156,52.42,27915.7064,0.0,-0.98497,5e-05,0.51095]
[1681040168189,52.42,27917.0575,0.0,-0.9849,5e-05,0.5131]
[1681040173223,52.42,27917.2817,0.0,-0.98489,5e-05,0.51346]
[1681040178261,52.42,27917.083,0.0,-0.9849,5e-05,0.51314]
[1681040183672,52.42,27917.2125,0.0,-0.98489,5e-05,0.51335]
[1681040189345,52.42,27917.1355,0.0,-0.9849,5e-05,0.51322]
[1681040194378,52.42,27917.8763,0.0,-0.98489,5e-05,0.5132]
[1681040200424,52.42,27918.6882,0.0,-0.98485,5e-05,0.51449]
[1681040205451,52.42,27919.3216,0.0,-0.98481,5e-05,0.51551]
[1681040210485,52.42,27919.7572,0.0,-0.98479,5e-05,0.5162]
[1681040216533,52.42,27921.1622,0.0,-0.98471,5e-05,0.51846]
[1681040221570,52.42,27923.3245,0.0,-0.98459,5e-05,0.52194]
[1681040226606,52.42,27922.5328,0.0,-0.98464,5e-05,0.52066]
[1681040231641,52.42,27922.7376,0.0,-0.98463,5e-05,0.52099]
[1681040236674,52.42,27923.0159,0.0,-0.98461,5e-05,0.52144]
[1681040241706,52.42,27925.9882,0.0,-0.98445,6e-05,0.52625]
[1681040246747,52.42,27926.2449,0.0,-0.98443,6e-05,0.52667]
[1681040251882,52.42,27926.3617,0.0,-0.98446,6e-05,0.52563]
[1681040256945,52.42,27926.7346,0.0,-0.98444,6e-05,0.52624]
[1681040262197,52.42,27928.0616,0.0,-0.98437,6e-05,0.5284]
[1681040267224,52.42,27928.8767,0.0,-0.98432,6e-05,0.52973]
[1681040272266,52.42,27929.1719,0.0,-0.98431,6e-05,0.53021]
[1681040277292,52.42,27929.2414,0.0,-0.9843,6e-05,0.53033]
[1681040282335,52.42,27929.663,0.0,-0.98428,6e-05,0.53102]
[1681040287365,52.42,27929.4042,0.0,-0.98429,6e-05,0.53059]
[1681040292405,52.42,27927.79,0.0,-0.98438,6e-05,0.52796]
[1681040297672,52.42,27926.942,0.0,-0.98443,6e-05,0.52658]
[1681040303485,52.42,27926.5018,0.0,-0.98445,6e-05,0.52586]
[1681040308512,52.42,27927.1265,0.0,-0.98442,6e-05,0.52688]
[1681040313553,52.42,27928.4215,0.0,-0.98438,6e-05,0.52776]
[1681040318589,52.42,27928.2948,0.0,-0.98439,6e-05,0.52755]
[1681040324631,52.42,27928.1555,0.0,-0.9844,6e-05,0.52732]
[1681040330673,52.42,27928.4063,0.0,-0.98438,6e-05,0.52773]
[1681040336672,52.42,27928.6496,0.0,-0.98437,6e-05,0.52813]
[1681040341753,52.42,27929.6621,0.0,-0.98431,6e-05,0.52978]
[1681040346794,52.42,27930.9043,0.0,-0.98424,6e-05,0.53182]
[1681040354672,52.42,27931.4296,0.0,-0.98421,6e-05,0.53268]
[1681040360672,52.42,27931.5124,0.0,-0.98421,6e-05,0.53281]
[1681040366672,52.42,27931.7257,0.0,-0.9842,6e-05,0.53316]
[1681040371963,52.42,27931.536,0.0,-0.98424,6e-05,0.53161]
[1681040378003,52.42,27931.6615,0.0,-0.98424,6e-05,0.53182]
[1681040383045,52.42,27933.2626,0.0,-0.98415,6e-05,0.53445]
[1681040388082,52.42,27933.0222,0.0,-0.98416,6e-05,0.53406]
[1681040393114,52.42,27932.975,0.0,-0.98416,6e-05,0.53398]
[1681040398142,52.42,27933.1366,0.0,-0.98415,6e-05,0.53424]
[1681040403185,52.42,27935.351,0.0,-0.98403,6e-05,0.5379]
[1681040408226,52.42,27936.55,0.0,-0.98396,6e-05,0.53989]
[1681040413258,52.42,27929.5262,0.0,-0.98436,6e-05,0.52833]
[1681040420312,52.42,27928.9323,0.0,-0.98439,6e-05,0.52736]
[1681040425344,52.42,27929.4965,0.0,-0.98436,6e-05,0.52828]
[1681040430376,52.42,27930.2647,0.0,-0.98431,6e-05,0.52953]
[1681040435416,52.42,27930.3889,0.0,-0.98434,6e-05,0.5285]
[1681040440443,52.42,27930.1773,0.0,-0.98435,6e-05,0.52816]
[1681040445485,52.42,27930.2093,0.0,-0.98435,6e-05,0.52821]
[1681040450515,52.42,27931.0333,0.0,-0.98431,6e-05,0.52956]
[1681040455556,52.42,27932.5274,0.0,-0.98422,6e-05,0.532]
[1681040460583,52.42,27932.4193,0.0,-0.98423,6e-05,0.53183]
[1681040465624,52.42,27938.6854,0.0,-0.98387,6e-05,0.54218]
[1681040470652,52.42,27939.8717,0.0,-0.98381,6e-05,0.54416]
[1681040475691,52.42,27939.0322,0.0,-0.98385,6e-05,0.54276]
[1681040480731,52.42,27938.6457,0.0,-0.98388,6e-05,0.54212]
[1681040485765,52.42,27937.8804,0.0,-0.98392,6e-05,0.54084]
[1681040490979,52.42,27938.453,0.0,-0.98389,6e-05,0.5418]
[1681040495986,52.42,27938.7429,0.0,-0.98391,6e-05,0.54103]
[1681040501017,52.42,27938.3115,0.0,-0.98393,6e-05,0.54031]
[1681040506058,52.42,27938.1099,0.0,-0.98394,6e-05,0.53997]
[1681040511090,52.42,27938.1117,0.0,-0.98394,6e-05,0.53998]
[1681040516131,52.42,27939.0721,0.0,-0.98389,6e-05,0.54157]
[1681040521166,52.42,27940.6688,0.0,-0.9838,6e-05,0.54424]
[1681040526199,52.42,27940.4154,0.0,-0.98381,6e-05,0.54381]
[1681040531672,52.42,27940.3924,0.0,-0.98381,6e-05,0.54377]
[1681040537279,52.42,27940.8447,0.0,-0.98379,6e-05,0.54453]
[1681040542310,52.42,27941.6197,0.0,-0.98374,6e-05,0.54583]
[1681040547341,52.42,27940.6363,0.0,-0.9838,6e-05,0.54418]
[1681040552672,52.42,27940.4008,0.0,-0.98385,6e-05,0.54253]
[1681040558672,52.42,27940.5183,0.0,-0.98384,6e-05,0.54273]
[1681040564653,52.42,27940.8719,0.0,-0.98382,6e-05,0.54332]
[1681040569690,52.42,27941.0245,0.0,-0.98381,6e-05,0.54357]
[1681040574726,52.42,27941.0489,0.0,-0.98381,6e-05,0.54361]
[1681040580760,52.42,27941.3146,0.0,-0.9838,6e-05,0.54406]
[1681040585797,52.42,27941.0555,0.0,-0.98381,6e-05,0.54362]
[1681040590829,52.42,27939.1438,0.0,-0.98392,6e-05,0.54044]
[1681040595870,52.42,27938.6364,0.0,-0.98395,6e-05,0.5396]
[1681040600906,52.42,27937.0893,0.0,-0.98404,6e-05,0.53703]
[1681040605938,52.42,27936.4795,0.0,-0.98407,6e-05,0.53602]
[1681040610974,52.42,27935.1612,0.0,-0.98415,6e-05,0.53385]
[1681040616011,52.42,27935.6024,0.0,-0.98416,6e-05,0.53333]
[1681040621048,52.42,27936.6226,0.0,-0.9841,6e-05,0.53501]
[1681040626081,52.42,27936.5131,0.0,-0.98411,6e-05,0.53483]
[1681040632116,52.42,27936.1775,0.0,-0.98412,6e-05,0.53428]
[1681040637160,52.42,27935.8402,0.0,-0.98414,6e-05,0.53372]
[1681040642254,52.42,27935.273,0.0,-0.98417,6e-05,0.53279]
[1681040648300,52.42,27934.9493,0.0,-0.98419,6e-05,0.53226]
[1681040654338,52.42,27935.1895,0.0,-0.98418,6e-05,0.53265]
[1681040660672,52.42,27935.2039,0.0,-0.98418,6e-05,0.53268]
[1681040666420,52.42,27935.2414,0.0,-0.98418,6e-05,0.53274]
[1681040671458,52.42,27935.4749,0.0,-0.9842,6e-05,0.53188]
[1681040678672,52.42,27935.5362,0.0,-0.9842,6e-05,0.53198]
[1681040684672,52.42,27936.1741,0.0,-0.98416,6e-05,0.53303]
[1681040690587,52.42,27936.0858,0.0,-0.98416,6e-05,0.53289]
[1681040695628,52.42,27937.1714,0.0,-0.9841,6e-05,0.53467]
[1681040700667,52.42,27939.9743,0.0,-0.98394,6e-05,0.53931]
[1681040705672,52.42,27942.6131,0.0,-0.98379,6e-05,0.54371]
[1681040711672,52.42,27942.3875,0.0,-0.98381,6e-05,0.54333]
[1681040716780,52.42,27941.9739,0.0,-0.98383,6e-05,0.54264]
[1681040721813,52.42,27945.592,0.0,-0.98362,6e-05,0.5487]
[1681040726849,52.42,27947.7819,0.0,-0.98349,6e-05,0.5524]
[1681040731884,52.42,27951.0429,0.0,-0.98334,6e-05,0.55666]
[1681040736916,52.42,27951.1133,0.0,-0.98334,6e-05,0.55678]
[1681040741955,52.42,27949.3464,0.0,-0.98344,6e-05,0.55377]
[1681040746990,52.42,27947.1279,0.0,-0.98357,6e-05,0.55002]
[1681040752020,52.42,27945.7846,0.0,-0.98365,6e-05,0.54776]
[1681040758067,52.42,27944.028,0.0,-0.98375,6e-05,0.54481]
[1681040763099,52.42,27944.3822,0.0,-0.98373,6e-05,0.54541]
[1681040768137,52.42,27944.1406,0.0,-0.98374,6e-05,0.545]
[1681040773168,52.42,27949.6015,0.0,-0.98342,6e-05,0.55421]
[1681040778207,52.42,27950.0943,0.0,-0.9834,6e-05,0.55504]
[1681040783237,52.42,27950.3449,0.0,-0.98338,6e-05,0.55547]
[1681040788277,52.42,27949.5741,0.0,-0.98343,6e-05,0.55416]
[1681040793315,52.42,27950.2003,0.0,-0.98343,6e-05,0.55395]
[1681040798349,52.42,27950.4694,0.0,-0.98341,6e-05,0.5544]
[1681040803381,52.42,27950.8425,0.0,-0.98339,6e-05,0.55504]
[1681040808416,52.42,27950.8647,0.0,-0.98339,6e-05,0.55507]
[1681040813448,52.42,27950.6917,0.0,-0.9834,6e-05,0.55478]
[1681040818488,52.42,27946.9708,0.0,-0.98361,6e-05,0.54849]
[1681040824534,52.42,27944.793,0.0,-0.98374,6e-05,0.54483]
[1681040829565,52.42,27945.1156,0.0,-0.98372,6e-05,0.54537]
[1681040834602,52.42,27943.1335,0.0,-0.98384,6e-05,0.54206]
[1681040839637,52.42,27936.7087,0.0,-0.9842,6e-05,0.53142]
[1681040844697,52.42,27933.603,0.0,-0.98437,6e-05,0.52634]
[1681040849763,52.42,27937.8683,0.0,-0.98414,6e-05,0.53333]
[1681040854766,52.42,27943.9718,0.0,-0.98382,6e-05,0.5422]
[1681040859800,52.42,27951.0866,0.0,-0.98341,6e-05,0.55417]
[1681040864831,52.42,27950.2424,0.0,-0.98346,6e-05,0.55274]
[1681040869871,52.42,27946.9472,0.0,-0.98365,6e-05,0.54718]
[1681040875912,52.42,27940.7455,0.0,-0.98401,6e-05,0.53683]
[1681040880964,52.42,27939.819,0.0,-0.98406,6e-05,0.5353]
[1681040886002,52.42,27939.5738,0.0,-0.98407,6e-05,0.5349]
[1681040891031,52.42,27939.6447,0.0,-0.98407,6e-05,0.53501]
[1681040897073,52.42,27939.6534,0.0,-0.98407,6e-05,0.53503]
[1681040903117,52.42,27940.8643,0.0,-0.984,6e-05,0.53703]
[1681040909672,52.42,27941.6296,0.0,-0.98396,6e-05,0.5383]
[1681040915199,52.42,27940.5536,0.0,-0.98405,6e-05,0.53526]
[1681040920238,52.42,27940.1071,0.0,-0.98408,6e-05,0.53453]
[1681040925274,52.42,27940.331,0.0,-0.98407,6e-05,0.5349]
[1681040930311,52.42,27940.4297,0.0,-0.98406,6e-05,0.53506]
[1681040935346,52.42,27937.7959,0.0,-0.98421,6e-05,0.53072]
[1681040940440,52.42,27936.2546,0.0,-0.9843,6e-05,0.5282]
[1681040945450,52.42,27935.0167,0.0,-0.98437,6e-05,0.52617]
[1681040950493,52.42,27934.8153,0.0,-0.98438,6e-05,0.52585]
[1681040955522,52.42,27935.1774,0.0,-0.98436,6e-05,0.52644]
[1681040960561,52.42,27935.8277,0.0,-0.98432,6e-05,0.5275]
[1681040965589,52.42,27935.8538,0.0,-0.98432,6e-05,0.52754]
[1681040970629,52.42,27935.9925,0.0,-0.98431,6e-05,0.52777]
[1681040975672,52.42,27936.2712,0.0,-0.98433,6e-05,0.52698]
[1681040981749,52.42,27935.2786,0.0,-0.98439,6e-05,0.52536]
[1681040987672,52.42,27935.4216,0.0,-0.98438,6e-05,0.5256]
[1681040992841,52.42,27935.1859,0.0,-0.98439,6e-05,0.52521]
[1681040997870,52.42,27935.5846,0.0,-0.98437,6e-05,0.52586]
[1681041002909,52.42,27935.1602,0.0,-0.98439,6e-05,0.52517]
[1681041007942,52.42,27935.3906,0.0,-0.98438,6e-05,0.52555]
[1681041012985,52.42,27934.8163,0.0,-0.98441,6e-05,0.52461]
[1681041018016,52.42,27930.6728,0.0,-0.98464,6e-05,0.5179]
[1681041023672,52.42,27932.2369,0.0,-0.98456,6e-05,0.52043]
[1681041029672,52.42,27932.1801,0.0,-0.98456,6e-05,0.52033]
[1681041035129,52.42,27934.957,0.0,-0.98444,6e-05,0.52361]
[1681041040172,52.42,27928.8517,0.0,-0.98478,5e-05,0.51375]
[1681041045208,52.42,27928.7279,0.0,-0.98478,5e-05,0.51355]
[1681041050240,52.42,27927.9602,0.0,-0.98483,5e-05,0.51233]
[1681041056365,52.42,27928.4868,0.0,-0.9848,5e-05,0.51317]
[1681041062672,52.42,27929.9003,0.0,-0.98472,5e-05,0.51543]
[1681041068672,52.42,27929.7768,0.0,-0.98473,5e-05,0.51524]
[1681041074488,52.42,27929.7168,0.0,-0.98473,5e-05,0.51514]
[1681041079533,52.42,27929.672,0.0,-0.98473,5e-05,0.51507]
[1681041086672,52.42,27929.5907,0.0,-0.98474,5e-05,0.51494]
[1681041092672,52.42,27929.4711,0.0,-0.98478,5e-05,0.51353]
[1681041098672,52.42,27929.135,0.0,-0.9848,5e-05,0.51299]
[1681041103885,52.42,27926.2517,0.0,-0.98495,5e-05,0.50839]
[1681041108926,52.42,27926.5321,0.0,-0.98494,5e-05,0.50884]
[1681041113960,52.42,27925.8365,0.0,-0.98498,5e-05,0.50773]
[1681041118992,52.42,27926.3136,0.0,-0.98495,5e-05,0.50849]
[1681041124031,52.42,27926.4207,0.0,-0.98494,5e-05,0.50866]
[1681041129201,52.42,27926.5637,0.0,-0.98494,5e-05,0.50889]
[1681041134672,52.42,27926.7279,0.0,-0.98493,5e-05,0.50915]
[1681041140170,52.42,27926.3773,0.0,-0.98495,5e-05,0.50859]
[1681041145225,52.42,27926.4881,0.0,-0.98494,5e-05,0.50877]
[1681041150243,52.42,27926.835,0.0,-0.98492,5e-05,0.50932]
[1681041155277,52.42,27926.5266,0.0,-0.98497,5e-05,0.50761]
[1681041160316,52.42,27926.9679,0.0,-0.98495,5e-05,0.50832]
[1681041166358,52.42,27927.0458,0.0,-0.98494,5e-05,0.50844]
[1681041171387,52.42,27927.0253,0.0,-0.98495,5e-05,0.50841]
[1681041176428,52.42,27926.6218,0.0,-0.98497,5e-05,0.50777]
[1681041181465,52.42,27927.1718,0.0,-0.98494,5e-05,0.50864]
[1681041186501,52.42,27928.7884,0.0,-0.98485,5e-05,0.51122]
[1681041191534,52.42,27928.6174,0.0,-0.98486,5e-05,0.51094]
[1681041196571,52.42,27928.6915,0.0,-0.98485,5e-05,0.51106]
[1681041203672,52.42,27928.5891,0.0,-0.98486,5e-05,0.5109]
[1681041209663,52.42,27928.861,0.0,-0.98485,5e-05,0.51133]
[1681041215672,52.42,27928.7098,0.0,-0.98489,5e-05,0.50987]
[1681041221672,52.42,27928.9886,0.0,-0.98487,5e-05,0.51032]
[1681041226894,52.42,27928.9544,0.0,-0.98488,5e-05,0.51026]
[1681041231930,52.42,27929.0705,0.0,-0.98487,5e-05,0.51045]
[1681041236963,52.42,27929.208,0.0,-0.98486,5e-05,0.51067]
[1681041241996,52.42,27929.3954,0.0,-0.98485,5e-05,0.51097]
[1681041247036,52.42,27929.8039,0.0,-0.98483,5e-05,0.51162]
[1681041252063,52.42,27929.6079,0.0,-0.98484,5e-05,0.51131]
[1681041257677,52.42,27929.6037,0.0,-0.98484,5e-05,0.5113]
[1681041263143,52.42,27929.0619,0.0,-0.98487,5e-05,0.51044]
[1681041269672,52.42,27928.6535,0.0,-0.98489,5e-05,0.50978]
[1681041275672,52.42,27928.7559,0.0,-0.98492,5e-05,0.50873]
[1681041281267,52.42,27928.7598,0.0,-0.98492,5e-05,0.50874]
[1681041286308,52.42,27928.8667,0.0,-0.98491,5e-05,0.50891]
[1681041293672,52.42,27929.8765,0.0,-0.98486,5e-05,0.51052]
[1681041299672,52.42,27929.7219,0.0,-0.98487,5e-05,0.51027]
[1681041305475,52.42,27929.6994,0.0,-0.98487,5e-05,0.51024]
[1681041311587,52.42,27929.8386,0.0,-0.98486,5e-05,0.51046]
[1681041317672,52.42,27930.0392,0.0,-0.98485,5e-05,0.51078]
[1681041323672,52.42,27933.678,0.0,-0.98465,6e-05,0.51661]
[1681041328708,52.42,27940.0107,0.0,-0.9843,6e-05,0.52689]
[1681041333740,52.42,27940.7811,0.0,-0.98429,6e-05,0.52691]
[1681041338774,52.42,27942.714,0.0,-0.98418,6e-05,0.53008]
[1681041343810,52.42,27942.5844,0.0,-0.98419,6e-05,0.52987]
[1681041348851,52.42,27942.4797,0.0,-0.9842,6e-05,0.52969]
[1681041353882,52.42,27942.7237,0.0,-0.98418,6e-05,0.53009]
[1681041358949,52.42,27945.4198,0.0,-0.98403,6e-05,0.53454]
[1681041365008,52.42,27945.0363,0.0,-0.98405,6e-05,0.53391]
[1681041370032,52.42,27938.1935,0.0,-0.98444,6e-05,0.52269]
[1681041375086,52.42,27934.9556,0.0,-0.98462,6e-05,0.51744]
[1681041380119,52.42,27936.0382,0.0,-0.98456,6e-05,0.51919]
[1681041385154,52.42,27936.1314,0.0,-0.98455,6e-05,0.51934]
[1681041391200,52.42,27935.1952,0.0,-0.98464,6e-05,0.5166]
[1681041396233,52.42,27937.8595,0.0,-0.98449,6e-05,0.52091]
[1681041401269,52.42,27936.8646,0.0,-0.98455,6e-05,0.5193]
[1681041406304,52.42,27936.2957,0.0,-0.98458,6e-05,0.51838]
[1681041411333,52.42,27936.5282,0.0,-0.98456,6e-05,0.51875]
[1681041416370,52.42,27937.8673,0.0,-0.98449,6e-05,0.52092]
[1681041422672,52.42,27938.5561,0.0,-0.98445,6e-05,0.52204]
[1681041428672,52.42,27938.9036,0.0,-0.98443,6e-05,0.52261]
[1681041434672,52.42,27938.8467,0.0,-0.98444,6e-05,0.52251]
[1681041440539,52.42,27938.8722,0.0,-0.98443,6e-05,0.52255]
[1681041445571,52.42,27943.5036,0.0,-0.98417,6e-05,0.53013]
[1681041450614,52.42,27941.9642,0.0,-0.98426,6e-05,0.5276]
[1681041455647,52.42,27941.647,0.0,-0.98431,6e-05,0.52584]
[1681041460684,52.42,27942.846,0.0,-0.98425,6e-05,0.5278]
[1681041465717,52.42,27943.1122,0.0,-0.98423,6e-05,0.52824]
[1681041470751,52.42,27943.1536,0.0,-0.98423,6e-05,0.5283]
[1681041475789,52.42,27942.8245,0.0,-0.98425,6e-05,0.52776]
[1681041480817,52.42,27942.6443,0.0,-0.98426,6e-05,0.52747]
[1681041487874,52.42,27942.8325,0.0,-0.98425,6e-05,0.52778]
[1681041492902,52.42,27943.0636,0.0,-0.98423,6e-05,0.52816]
[1681041500672,52.42,27943.5772,0.0,-0.98421,6e-05,0.529]
[1681041506059,52.42,27944.1197,0.0,-0.98417,6e-05,0.52989]
[1681041511093,52.42,27945.2162,0.0,-0.98415,6e-05,0.53044]
[1681041516132,52.42,27944.4363,0.0,-0.98419,6e-05,0.52916]
[1681041521176,52.42,27945.7501,0.0,-0.98412,6e-05,0.53132]
[1681041526217,52.42,27947.2857,0.0,-0.98403,6e-05,0.53386]
[1681041531251,52.42,27947.0151,0.0,-0.98405,6e-05,0.53341]
[1681041536285,52.42,27946.9148,0.0,-0.98405,6e-05,0.53325]
[1681041542672,52.42,27946.8997,0.0,-0.98405,6e-05,0.53322]
[1681041548672,52.42,27946.8981,0.0,-0.98405,6e-05,0.53322]
[1681041554412,52.42,27945.9782,0.0,-0.98411,6e-05,0.5317]
[1681041559448,52.42,27947.0,0.0,-0.98405,6e-05,0.53339]
[1681041564478,52.42,27947.1825,0.0,-0.98404,6e-05,0.53369]
[1681041569521,52.42,27947.7095,0.0,-0.98401,6e-05,0.53456]
[1681041575672,52.42,27947.7465,0.0,-0.98404,6e-05,0.53336]
[1681041581598,52.42,27948.0152,0.0,-0.98403,6e-05,0.53381]
[1681041587641,52.42,27947.8691,0.0,-0.98403,6e-05,0.53357]
[1681041593672,52.42,27947.6002,0.0,-0.98405,6e-05,0.53312]
[1681041599672,52.42,27947.1183,0.0,-0.98408,6e-05,0.53233]
[1681041605672,52.42,27948.1249,0.0,-0.98402,6e-05,0.53399]
[1681041610802,52.42,27948.0078,0.0,-0.98403,6e-05,0.5338]
[1681041615831,52.42,27949.542,0.0,-0.98394,6e-05,0.53634]
[1681041620871,52.42,27948.8169,0.0,-0.98398,6e-05,0.53514]
[1681041625910,52.42,27948.3933,0.0,-0.984,6e-05,0.53443]
[1681041630946,52.42,27948.6975,0.0,-0.98399,6e-05,0.53494]
[1681041635980,52.42,27948.429,0.0,-0.98404,6e-05,0.53324]
[1681041641015,52.42,27948.5443,0.0,-0.98403,6e-05,0.53343]
[1681041646043,52.42,27948.7988,0.0,-0.98402,6e-05,0.53385]
[1681041651095,52.42,27949.0431,0.0,-0.984,6e-05,0.53425]
[1681041656672,52.42,27949.1805,0.0,-0.98399,6e-05,0.53448]
[1681041662311,52.42,27949.0499,0.0,-0.984,6e-05,0.53426]
[1681041668354,52.42,27948.707,0.0,-0.98402,6e-05,0.5337]
[1681041674388,52.42,27949.0036,0.0,-0.984,6e-05,0.53419]
[1681041680555,52.42,27948.692,0.0,-0.98402,6e-05,0.53367]
[1681041685588,52.42,27948.5608,0.0,-0.98403,6e-05,0.53345]
[1681041690622,52.42,27948.6395,0.0,-0.98403,6e-05,0.53358]
[1681041695661,52.42,27948.6127,0.0,-0.98406,6e-05,0.53228]
[1681041700694,52.42,27948.5397,0.0,-0.98407,6e-05,0.53216]
[1681041705725,52.42,27948.4136,0.0,-0.98407,6e-05,0.53195]
[1681041711771,52.42,27948.2044,0.0,-0.98409,6e-05,0.53161]
[1681041716808,52.42,27947.4506,0.0,-0.98413,6e-05,0.53036]
[1681041721850,52.42,27947.612,0.0,-0.98412,6e-05,0.53063]
[1681041727890,52.42,27947.5849,0.0,-0.98412,6e-05,0.53059]
[1681041734672,52.42,27947.6808,0.0,-0.98412,6e-05,0.53074]
[1681041740672,52.42,27947.6947,0.0,-0.98412,6e-05,0.53077]
[1681041746019,52.42,27947.6317,0.0,-0.98412,6e-05,0.53066]
[1681041752672,52.42,27947.827,0.0,-0.98414,6e-05,0.52973]
[1681041758162,52.42,27947.7088,0.0,-0.98415,6e-05,0.52954]
[1681041763196,52.42,27947.6923,0.0,-0.98415,6e-05,0.52951]
[1681041768224,52.42,27947.7541,0.0,-0.98415,6e-05,0.52961]
[1681041773265,52.42,27947.6994,0.0,-0.98415,6e-05,0.52952]
[1681041778300,52.42,27947.1381,0.0,-0.98418,6e-05,0.5286]
[1681041783328,52.42,27947.2057,0.0,-0.98418,6e-05,0.52871]
[1681041788383,52.42,27947.0482,0.0,-0.98419,6e-05,0.52845]
[1681041793415,52.42,27947.0441,0.0,-0.98419,6e-05,0.52844]
[1681041798447,52.42,27947.2693,0.0,-0.98418,6e-05,0.52881]
[1681041803495,52.42,27947.2911,0.0,-0.98417,6e-05,0.52885]
[1681041808521,52.42,27947.0098,0.0,-0.98419,6e-05,0.52839]
[1681041813560,52.42,27947.0654,0.0,-0.98422,6e-05,0.52723]
[1681041818591,52.42,27944.8624,0.0,-0.98435,6e-05,0.52362]
[1681041824672,52.42,27944.1967,0.0,-0.98439,6e-05,0.52254]
[1681041829708,52.42,27944.544,0.0,-0.98437,6e-05,0.5231]
[1681041834743,52.42,27944.2098,0.0,-0.98438,6e-05,0.52256]
[1681041839786,52.42,27944.2471,0.0,-0.98438,6e-05,0.52262]
[1681041844821,52.42,27946.2027,0.0,-0.98427,6e-05,0.52581]
[1681041849852,52.42,27946.0323,0.0,-0.98428,6e-05,0.52553]
[1681041854890,52.42,27946.6944,0.0,-0.98424,6e-05,0.52662]
[1681041859921,52.42,27946.9879,0.0,-0.98423,6e-05,0.5271]
[1681041864959,52.42,27946.9625,0.0,-0.98423,6e-05,0.52706]
[1681041869989,52.42,27946.974,0.0,-0.98423,6e-05,0.52708]
[1681041875028,52.42,27947.0921,0.0,-0.98426,6e-05,0.52602]
[1681041881073,52.42,27946.747,0.0,-0.98428,6e-05,0.52545]
[1681041886109,52.42,27946.0457,0.0,-0.98432,6e-05,0.52431]
[1681041893168,52.42,27946.7647,0.0,-0.98428,6e-05,0.52548]
[1681041898198,52.42,27946.7682,0.0,-0.98428,6e-05,0.52549]
[1681041903275,52.42,27944.3238,0.0,-0.98441,6e-05,0.5215]
[1681041908311,52.42,27943.6323,0.0,-0.98445,6e-05,0.52037]
[1681041914352,52.42,27943.4493,0.0,-0.98446,6e-05,0.52008]
[1681041919386,52.42,27942.6561,0.0,-0.98451,6e-05,0.51879]
[1681041924419,52.42,27943.0645,0.0,-0.98448,6e-05,0.51945]
[1681041929460,52.42,27943.4652,0.0,-0.98446,6e-05,0.5201]
[1681041934491,52.42,27943.509,0.0,-0.98449,6e-05,0.51893]
[1681041940543,52.42,27943.6491,0.0,-0.98449,6e-05,0.51916]
[1681041945572,52.42,27943.6092,0.0,-0.98449,6e-05,0.5191]
[1681041950672,52.42,27943.125,0.0,-0.98452,6e-05,0.51831]
[1681041956658,52.42,27943.4657,0.0,-0.9845,6e-05,0.51886]
[1681041961694,52.42,27943.1395,0.0,-0.98452,6e-05,0.51833]
[1681041966715,52.42,27942.8802,0.0,-0.98453,6e-05,0.51791]
[1681041971753,52.42,27943.0906,0.0,-0.98452,6e-05,0.51826]
[1681041976786,52.42,27942.9475,0.0,-0.98453,6e-05,0.51802]
[1681041981819,52.42,27943.0062,0.0,-0.98452,6e-05,0.51812]
[1681041987863,52.42,27943.6091,0.0,-0.98449,6e-05,0.5191]
[1681041992901,52.42,27944.4813,0.0,-0.98448,6e-05,0.51927]
[1681041998672,52.42,27946.2319,0.0,-0.98438,6e-05,0.52212]
[1681042003978,52.42,27945.857,0.0,-0.9844,6e-05,0.52151]
[1681042009018,52.42,27945.7921,0.0,-0.9844,6e-05,0.5214]
[1681042014051,52.42,27945.7593,0.0,-0.9844,6e-05,0.52135]
[1681042019077,52.42,27944.981,0.0,-0.98445,6e-05,0.52008]
[1681042024117,52.42,27944.8388,0.0,-0.98446,6e-05,0.51985]
[1681042029151,52.42,27944.4077,0.0,-0.98448,6e-05,0.51915]
[1681042034189,52.42,27944.1755,0.0,-0.98449,6e-05,0.51877]
[1681042039220,52.42,27944.0853,0.0,-0.9845,6e-05,0.51863]
[1681042044251,52.42,27944.232,0.0,-0.98449,6e-05,0.51887]
[1681042049288,52.42,27944.0652,0.0,-0.9845,6e-05,0.5186]
[1681042054323,52.42,27944.2219,0.0,-0.98453,6e-05,0.51761]
[1681042059363,52.42,27944.0437,0.0,-0.98454,6e-05,0.51732]
[1681042064397,52.42,27943.0262,0.0,-0.98459,6e-05,0.51568]
[1681042069432,52.42,27943.1708,0.0,-0.98458,6e-05,0.51591]
[1681042074465,52.42,27943.1301,0.0,-0.98459,6e-05,0.51584]
[1681042079672,52.42,27942.9125,0.0,-0.9846,6e-05,0.51549]
[1681042085672,52.42,27943.2418,0.0,-0.98458,6e-05,0.51602]
[1681042091587,52.42,27943.5602,0.0,-0.98456,6e-05,0.51654]
[1681042096621,52.42,27943.1071,0.0,-0.98459,6e-05,0.51581]
[1681042101661,52.42,27943.1692,0.0,-0.98458,6e-05,0.51591]
[1681042106672,52.42,27941.9188,0.0,-0.98465,6e-05,0.51389]
[1681042111730,52.42,27939.4131,0.0,-0.98483,5e-05,0.50864]
[1681042116765,52.42,27938.8243,0.0,-0.98486,5e-05,0.5077]
[1681042121799,52.42,27938.7804,0.0,-0.98486,5e-05,0.50763]
[1681042126829,52.42,27938.9418,0.0,-0.98485,5e-05,0.50789]
[1681042131887,52.42,27940.3627,0.0,-0.98478,6e-05,0.51016]
[1681042136928,52.42,27940.6194,0.0,-0.98476,6e-05,0.51057]
[1681042142672,52.42,27941.2286,0.0,-0.98473,6e-05,0.51155]
[1681042148672,52.42,27941.191,0.0,-0.98473,6e-05,0.51149]
[1681042154042,52.42,27940.6677,0.0,-0.98476,6e-05,0.51065]
[1681042159174,52.42,27935.528,0.0,-0.98504,5e-05,0.50246]
[1681042164206,52.42,27936.0473,0.0,-0.98501,5e-05,0.50328]
[1681042169318,52.42,27935.9825,0.0,-0.98501,5e-05,0.50318]
[1681042175672,52.42,27936.1153,0.0,-0.98504,5e-05,0.50217]
[1681042181341,52.42,27935.9314,0.0,-0.98505,5e-05,0.50188]
[1681042186382,52.42,27935.5142,0.0,-0.98508,5e-05,0.50122]
[1681042193428,52.42,27935.5888,0.0,-0.98507,5e-05,0.50134]
[1681042198463,52.42,27933.2021,0.0,-0.9852,5e-05,0.49758]
[1681042203503,52.42,27933.132,0.0,-0.9852,5e-05,0.49747]
[1681042208529,52.42,27933.1245,0.0,-0.9852,5e-05,0.49746]
[1681042213570,52.42,27935.1097,0.0,-0.9851,5e-05,0.50058]
[1681042220616,52.42,27934.8869,0.0,-0.98511,5e-05,0.50023]
[1681042225650,52.42,27935.0764,0.0,-0.9851,5e-05,0.50053]
[1681042230685,52.42,27935.0976,0.0,-0.9851,5e-05,0.50056]
[1681042235722,52.42,27935.2071,0.0,-0.98513,5e-05,0.49952]
[1681042240752,52.42,27935.3566,0.0,-0.98512,5e-05,0.49976]
[1681042245791,52.42,27935.2329,0.0,-0.98513,5e-05,0.49956]
[1681042250824,52.42,27936.5434,0.0,-0.98505,5e-05,0.50163]
[1681042255862,52.42,27936.9339,0.0,-0.98503,5e-05,0.50225]
[1681042260897,52.42,27936.6028,0.0,-0.98505,5e-05,0.50173]
[1681042265933,52.42,27936.4731,0.0,-0.98506,5e-05,0.50152]
[1681042270968,52.42,27936.3793,0.0,-0.98506,5e-05,0.50137]
[1681042276002,52.42,27940.1555,0.0,-0.98486,5e-05,0.50737]
[1681042283053,52.42,27938.7909,0.0,-0.98493,5e-05,0.5052]
[1681042289086,52.42,27938.9863,0.0,-0.98492,5e-05,0.50551]
[1681042294129,52.42,27939.3685,0.0,-0.98494,5e-05,0.50489]
[1681042299166,52.42,27939.4347,0.0,-0.98493,5e-05,0.505]
[1681042304672,52.42,27939.9287,0.0,-0.9849,5e-05,0.50579]
[1681042310235,52.42,27940.3036,0.0,-0.98488,5e-05,0.50638]
[1681042316281,52.42,27940.4297,0.0,-0.98488,5e-05,0.50658]
[1681042322322,52.42,27940.4209,0.0,-0.98488,5e-05,0.50657]
[1681042327361,52.42,27941.3745,0.0,-0.98483,5e-05,0.50809]
[1681042332399,52.42,27940.9515,0.0,-0.98485,5e-05,0.50742]
[1681042337672,52.42,27940.6267,0.0,-0.98487,5e-05,0.5069]
[1681042343672,52.42,27940.6802,0.0,-0.98486,5e-05,0.50698]
[1681042349672,52.42,27940.7102,0.0,-0.98486,5e-05,0.50703]
[1681042355672,52.42,27940.1636,0.0,-0.98493,5e-05,0.50494]
[1681042361672,52.42,27940.2698,0.0,-0.98492,5e-05,0.5051]
[1681042366692,52.42,27940.2955,0.0,-0.98492,5e-05,0.50515]
[1681042372731,52.42,27940.296,0.0,-0.98492,5e-05,0.50515]
[1681042379672,52.42,27940.4963,0.0,-0.98491,5e-05,0.50546]
[1681042385672,52.42,27940.5681,0.0,-0.98491,5e-05,0.50558]
[1681042391672,52.42,27940.5647,0.0,-0.98491,5e-05,0.50557]
[1681042396895,52.42,27940.583,0.0,-0.9849,5e-05,0.5056]
[1681042401932,52.42,27940.6197,0.0,-0.9849,5e-05,0.50566]
[1681042406970,52.42,27940.5231,0.0,-0.98491,5e-05,0.50551]
[1681042412002,52.42,27940.6414,0.0,-0.98494,5e-05,0.50447]
[1681042417040,52.42,27940.7447,0.0,-0.98493,5e-05,0.50464]
[1681042422119,52.42,27940.6296,0.0,-0.98494,5e-05,0.50445]
[1681042427672,52.42,27940.6279,0.0,-0.98494,5e-05,0.50445]
[1681042433672,52.42,27940.6562,0.0,-0.98494,5e-05,0.50449]
[1681042439234,52.42,27941.1094,0.0,-0.98491,5e-05,0.50522]
[1681042444355,52.42,27941.109,0.0,-0.98491,5e-05,0.50522]
[1681042451347,52.42,27941.0037,0.0,-0.98492,5e-05,0.50505]
[1681042456380,52.42,27941.6849,0.0,-0.98488,5e-05,0.50613]
[1681042461419,52.42,27941.8974,0.0,-0.98487,5e-05,0.50647]
[1681042466450,52.42,27942.3724,0.0,-0.98484,5e-05,0.50723]
[1681042471480,52.42,27942.1776,0.0,-0.98489,5e-05,0.50569]
[1681042476522,52.42,27941.8423,0.0,-0.98491,5e-05,0.50516]
[1681042481556,52.42,27942.1506,0.0,-0.98489,5e-05,0.50565]
[1681042487596,52.42,27942.177,0.0,-0.98489,5e-05,0.50569]
[1681042492645,52.42,27942.3083,0.0,-0.98488,5e-05,0.5059]
[1681042497708,52.42,27942.3362,0.0,-0.98488,5e-05,0.50594]
[1681042502742,52.42,27942.5726,0.0,-0.98487,5e-05,0.50632]
[1681042507778,52.42,27942.4524,0.0,-0.98487,5e-05,0.50613]
[1681042512811,52.42,27942.4339,0.0,-0.98487,5e-05,0.5061]
[1681042517849,52.42,27942.1457,0.0,-0.98489,5e-05,0.50564]
[1681042522879,52.42,27942.0743,0.0,-0.98489,5e-05,0.50553]
[1681042527923,52.42,27942.2095,0.0,-0.98489,5e-05,0.50574]
[1681042532959,52.42,27942.1346,0.0,-0.98492,5e-05,0.5044]
[1681042538814,52.42,27942.5427,0.0,-0.9849,5e-05,0.50505]
[1681042544031,52.42,27942.3475,0.0,-0.98491,5e-05,0.50474]
[1681042549078,52.42,27942.3475,0.0,-0.98491,5e-05,0.50474]
[1681042554113,52.42,27942.0678,0.0,-0.98493,5e-05,0.50429]
[1681042559148,52.42,27940.6281,0.0,-0.98501,5e-05,0.502]
[1681042565672,52.42,27939.693,0.0,-0.98506,5e-05,0.50052]
[1681042571672,52.42,27939.8758,0.0,-0.98505,5e-05,0.50081]
[1681042577672,52.42,27940.3342,0.0,-0.98502,5e-05,0.50154]
[1681042583319,52.42,27940.3684,0.0,-0.98502,5e-05,0.50159]
[1681042589672,52.42,27940.5055,0.0,-0.98501,5e-05,0.50181]
[1681042595672,52.42,27940.2692,0.0,-0.98506,5e-05,0.50021]
[1681042601672,52.42,27940.4745,0.0,-0.98505,5e-05,0.50054]
[1681042607488,52.42,27940.468,0.0,-0.98505,5e-05,0.50053]
[1681042612551,52.42,27940.9061,0.0,-0.98503,5e-05,0.50122]
[1681042617585,52.42,27940.8491,0.0,-0.98503,5e-05,0.50113]
[1681042622614,52.42,27940.7452,0.0,-0.98504,5e-05,0.50097]
[1681042627654,52.42,27939.3391,0.0,-0.98511,5e-05,0.49875]
[1681042634672,52.42,27939.9309,0.0,-0.98508,5e-05,0.49968]
[1681042640672,52.42,27940.7837,0.0,-0.98503,5e-05,0.50103]
[1681042646672,52.42,27940.8438,0.0,-0.98503,5e-05,0.50112]
[1681042652672,52.42,27940.8404,0.0,-0.98507,5e-05,0.4999]
[1681042658672,52.42,27940.8388,0.0,-0.98507,5e-05,0.4999]
[1681042663997,52.42,27940.7754,0.0,-0.98507,5e-05,0.49979]
[1681042669032,52.42,27941.0803,0.0,-0.98505,5e-05,0.50028]
[1681042674077,52.42,27940.9453,0.0,-0.98506,5e-05,0.50006]
[1681042679109,52.42,27940.4798,0.0,-0.98509,5e-05,0.49933]
[1681042684148,52.42,27940.4336,0.0,-0.98509,5e-05,0.49925]
[1681042691672,52.42,27940.769,0.0,-0.98507,5e-05,0.49978]
[1681042697672,52.42,27941.962,0.0,-0.985,5e-05,0.50167]
[1681042703283,52.42,27941.988,0.0,-0.985,5e-05,0.50171]
[1681042708330,52.42,27943.1683,0.0,-0.98494,5e-05,0.50359]
[1681042713370,52.42,27943.1975,0.0,-0.98497,5e-05,0.50241]
[1681042718403,52.42,27943.5748,0.0,-0.98495,5e-05,0.50301]
[1681042724672,52.42,27943.7053,0.0,-0.98494,5e-05,0.50322]
[1681042730489,52.42,27945.7037,0.0,-0.98484,6e-05,0.5064]
[1681042735526,52.42,27945.396,0.0,-0.98485,5e-05,0.50591]
[1681042740556,52.42,27945.5278,0.0,-0.98484,6e-05,0.50612]
[1681042745592,52.42,27945.6189,0.0,-0.98484,6e-05,0.50626]
[1681042750622,52.42,27944.8736,0.0,-0.98488,5e-05,0.50508]
[1681042755662,52.42,27944.9414,0.0,-0.98488,5e-05,0.50518]
[1681042760672,52.42,27944.7291,0.0,-0.98489,5e-05,0.50485]
[1681042765732,52.42,27944.2315,0.0,-0.98492,5e-05,0.50405]
[1681042770817,52.42,27943.9095,0.0,-0.98493,5e-05,0.50354]
[1681042775853,52.42,27944.1506,0.0,-0.98496,5e-05,0.5027]
[1681042780888,52.42,27945.3855,0.0,-0.98489,5e-05,0.50466]
[1681042785924,52.42,27945.36,0.0,-0.98489,5e-05,0.50462]
[1681042793672,52.42,27945.5044,0.0,-0.98488,5e-05,0.50485]
[1681042799672,52.42,27945.4823,0.0,-0.98488,5e-05,0.50482]
[1681042805125,52.42,27945.8487,0.0,-0.98486,5e-05,0.5054]
[1681042811672,52.42,27946.4127,0.0,-0.98483,6e-05,0.5063]
[1681042817672,52.42,27946.8181,0.0,-0.98481,6e-05,0.50695]
[1681042823672,52.42,27946.6306,0.0,-0.98482,6e-05,0.50665]
[1681042829672,52.42,27946.6017,0.0,-0.98482,6e-05,0.5066]
[1681042835672,52.42,27946.7546,0.0,-0.98485,6e-05,0.50562]
[1681042841672,52.42,27946.7343,0.0,-0.98485,6e-05,0.50558]
[1681042847425,52.42,27946.5758,0.0,-0.98486,6e-05,0.50533]
[1681042852466,52.42,27946.4376,0.0,-0.98487,5e-05,0.50511]
[1681042858505,52.42,27946.5442,0.0,-0.98486,6e-05,0.50528]
[1681042863546,52.42,27946.6009,0.0,-0.98486,6e-05,0.50537]
[1681042868582,52.42,27946.5126,0.0,-0.98486,6e-05,0.50523]
[1681042873613,52.42,27946.7427,0.0,-0.98485,6e-05,0.5056]
[1681042878649,52.42,27946.6959,0.0,-0.98485,6e-05,0.50552]
[1681042883672,52.42,27946.7092,0.0,-0.98485,6e-05,0.50554]
[1681042889672,52.42,27946.8027,0.0,-0.98485,6e-05,0.50569]
[1681042895672,52.42,27946.7848,0.0,-0.98488,5e-05,0.50443]
[1681042901672,52.42,27946.8579,0.0,-0.98488,5e-05,0.50455]
[1681042907672,52.42,27946.8606,0.0,-0.98488,5e-05,0.50455]
[1681042913672,52.42,27946.8963,0.0,-0.98488,5e-05,0.50461]
[1681042919672,52.42,27946.1751,0.0,-0.98492,5e-05,0.50346]
[1681042924976,52.42,27946.7091,0.0,-0.98489,5e-05,0.50431]
[1681042930006,52.42,27949.1831,0.0,-0.98475,6e-05,0.50827]
[1681042933044,52.42,27963.7805,0.0,-0.98392,6e-05,0.5321]
[1681042938090,52.42,27970.6608,0.0,-0.98352,6e-05,0.54362]
[1681042941109,52.42,27955.1584,0.0,-0.98442,6e-05,0.51792]
[1681042942117,52.42,27975.9369,0.0,-0.98321,6e-05,0.5526]
[1681042945937,52.42,27981.3023,0.0,-0.98288,6e-05,0.56183]
[1681042951180,52.42,27974.1886,0.0,-0.98335,6e-05,0.54831]
[1681042954330,52.42,27973.7017,0.0,-0.98338,6e-05,0.54748]
[1681042960247,52.42,27973.0522,0.0,-0.98342,6e-05,0.54638]
[1681042965282,52.42,27974.2556,0.0,-0.98334,6e-05,0.54842]
[1681042970330,52.42,27974.4006,0.0,-0.98334,6e-05,0.54867]
[1681042975350,52.42,27973.2682,0.0,-0.9834,6e-05,0.54675]
[1681042980386,52.42,27973.3359,0.0,-0.9834,6e-05,0.54686]
[1681042985419,52.42,27972.0677,0.0,-0.98347,6e-05,0.54471]
[1681042990455,52.42,27976.6661,0.0,-0.9832,6e-05,0.55254]
[1681042995498,52.42,27978.0789,0.0,-0.98311,6e-05,0.55496]
[1681043000537,52.42,27977.3466,0.0,-0.98316,6e-05,0.5537]
[1681043005572,52.42,27975.5456,0.0,-0.98327,6e-05,0.55062]
[1681043010610,52.42,27973.963,0.0,-0.98336,6e-05,0.54793]
[1681043015639,52.42,27969.7343,0.0,-0.98365,6e-05,0.53948]
[1681043020675,52.42,27969.023,0.0,-0.98369,6e-05,0.53829]
[1681043025723,52.42,27967.8342,0.0,-0.98376,6e-05,0.5363]
[1681043030750,52.42,27968.0525,0.0,-0.98375,6e-05,0.53666]
[1681043035815,52.42,27967.5662,0.0,-0.98378,6e-05,0.53585]
[1681043040851,52.42,27967.6066,0.0,-0.98377,6e-05,0.53592]
[1681043045913,52.42,27968.1065,0.0,-0.98375,6e-05,0.53675]
[1681043050951,52.42,27967.5262,0.0,-0.98378,6e-05,0.53578]
[1681043055981,52.42,27974.3266,0.0,-0.98338,6e-05,0.54724]
[1681043061020,52.42,27978.7636,0.0,-0.98311,6e-05,0.55482]
[1681043066675,52.42,27980.6428,0.0,-0.983,6e-05,0.55806]
[1681043072098,52.42,27979.9151,0.0,-0.98308,6e-05,0.55549]
[1681043077134,52.42,27980.3326,0.0,-0.98306,6e-05,0.55621]
[1681043082169,52.42,27977.6682,0.0,-0.98322,6e-05,0.55164]
[1681043087205,52.42,27975.0476,0.0,-0.98337,6e-05,0.54717]
[1681043092240,52.42,27975.4657,0.0,-0.98335,6e-05,0.54788]
[1681043097273,52.42,27975.6274,0.0,-0.98334,6e-05,0.54816]
[1681043102372,52.42,27976.2578,0.0,-0.9833,6e-05,0.54923]
[1681043107401,52.42,27978.0102,0.0,-0.9832,6e-05,0.55222]
[1681043112467,52.42,27977.5094,0.0,-0.98323,6e-05,0.55137]
[1681043117510,52.42,27975.6526,0.0,-0.98334,6e-05,0.5482]
[1681043122541,52.42,27974.9743,0.0,-0.98338,6e-05,0.54704]
[1681043127575,52.42,27972.6432,0.0,-0.98352,6e-05,0.54309]
[1681043132672,52.42,27972.9593,0.0,-0.98353,6e-05,0.54233]
[1681043138651,52.42,27973.2087,0.0,-0.98352,6e-05,0.54276]
[1681043143687,52.42,27973.4796,0.0,-0.9835,6e-05,0.54321]
[1681043149732,52.42,27973.5139,0.0,-0.9835,6e-05,0.54327]
[1681043155768,52.42,27974.6487,0.0,-0.98343,6e-05,0.54519]
[1681043161821,52.42,27974.7178,0.0,-0.98343,6e-05,0.54531]
[1681043166854,52.42,27974.7321,0.0,-0.98343,6e-05,0.54533]
[1681043171885,52.42,27976.5466,0.0,-0.98332,6e-05,0.54842]
[1681043177672,52.42,27976.8094,0.0,-0.98331,6e-05,0.54887]
[1681043182969,52.42,27979.3078,0.0,-0.98316,6e-05,0.55314]
[1681043188002,52.42,27980.1434,0.0,-0.9831,6e-05,0.55457]
[1681043193036,52.42,27980.7995,0.0,-0.9831,6e-05,0.55438]
[1681043198072,52.42,27982.5743,0.0,-0.983,6e-05,0.55744]
[1681043203196,52.42,27981.1502,0.0,-0.98308,6e-05,0.55499]
[1681043209245,52.42,27981.2641,0.0,-0.98308,6e-05,0.55518]
[1681043214271,52.42,27981.0956,0.0,-0.98309,6e-05,0.55489]
[1681043219672,52.42,27981.1203,0.0,-0.98308,6e-05,0.55493]
[1681043225353,52.42,27981.1876,0.0,-0.98308,6e-05,0.55505]
[1681043230392,52.42,27979.9684,0.0,-0.98315,6e-05,0.55296]
[1681043235425,52.42,27980.1163,0.0,-0.98314,6e-05,0.55321]
[1681043240462,52.42,27979.7706,0.0,-0.98317,6e-05,0.55262]
[1681043245498,52.42,27979.4199,0.0,-0.98319,6e-05,0.55202]
[1681043250533,52.42,27979.6557,0.0,-0.98317,6e-05,0.55242]
[1681043255567,52.42,27979.8479,0.0,-0.9832,6e-05,0.55144]
[1681043260606,52.42,27979.8914,0.0,-0.9832,6e-05,0.55151]
[1681043267650,52.42,27979.8843,0.0,-0.9832,6e-05,0.5515]
[1681043272685,52.42,27980.7211,0.0,-0.98315,6e-05,0.55294]
[1681043278724,52.42,27979.9827,0.0,-0.98319,6e-05,0.55167]
[1681043283766,52.42,27980.186,0.0,-0.98318,6e-05,0.55202]
[1681043288797,52.42,27980.136,0.0,-0.98318,6e-05,0.55193]
[1681043293834,52.42,27980.6808,0.0,-0.98315,6e-05,0.55287]
[1681043299876,52.42,27980.6222,0.0,-0.98315,6e-05,0.55277]
[1681043305961,52.42,27979.7256,0.0,-0.98321,6e-05,0.55123]
[1681043311002,52.42,27979.9776,0.0,-0.98323,6e-05,0.55035]
[1681043316039,52.42,27979.8279,0.0,-0.98324,6e-05,0.5501]
[1681043321068,52.42,27979.6816,0.0,-0.98325,6e-05,0.54985]
[1681043327116,52.42,27979.6152,0.0,-0.98325,6e-05,0.54973]
[1681043332149,52.42,27979.517,0.0,-0.98326,6e-05,0.54957]
[1681043337207,52.42,27979.3256,0.0,-0.98327,6e-05,0.54924]
[1681043342241,52.42,27977.7993,0.0,-0.98336,6e-05,0.54664]
[1681043347275,52.42,27978.7104,0.0,-0.98331,6e-05,0.54819]
[1681043352314,52.42,27978.5088,0.0,-0.98332,6e-05,0.54785]
[1681043357672,52.42,27978.3893,0.0,-0.98333,6e-05,0.54764]
[1681043363385,52.42,27978.2778,0.0,-0.98333,6e-05,0.54745]
[1681043369672,52.42,27978.2241,0.0,-0.98334,6e-05,0.54736]
[1681043375536,52.42,27978.2422,0.0,-0.98337,6e-05,0.54609]
[1681043380576,52.42,27978.237,0.0,-0.98337,6e-05,0.54608]
[1681043385610,52.42,27978.2269,0.0,-0.98337,6e-05,0.54606]
[1681043390645,52.42,27977.2736,0.0,-0.98343,6e-05,0.54444]
[1681043395681,52.42,27977.1653,0.0,-0.98344,6e-05,0.54426]
[1681043400723,52.42,27977.1509,0.0,-0.98344,6e-05,0.54424]
[1681043405755,52.42,27976.1091,0.0,-0.9835,6e-05,0.54247]
[1681043410790,52.42,27976.0288,0.0,-0.9835,6e-05,0.54234]
[1681043415818,52.42,27976.0319,0.0,-0.9835,6e-05,0.54234]
[1681043420857,52.42,27976.7289,0.0,-0.98346,6e-05,0.54352]
[1681043425894,52.42,27977.0984,0.0,-0.98344,6e-05,0.54415]
[1681043430926,52.42,27977.3429,0.0,-0.98343,6e-05,0.54456]
[1681043435965,52.42,27978.0825,0.0,-0.98342,6e-05,0.54451]
[1681043440995,52.42,27978.8554,0.0,-0.98337,6e-05,0.54583]
[1681043446034,52.42,27979.3589,0.0,-0.98334,6e-05,0.54668]
[1681043453163,52.42,27979.372,0.0,-0.98334,6e-05,0.54671]
[1681043458193,52.42,27979.2136,0.0,-0.98335,6e-05,0.54644]
[1681043463228,52.42,27978.7377,0.0,-0.98338,6e-05,0.54563]
[1681043468258,52.42,27978.863,0.0,-0.98337,6e-05,0.54584]
[1681043473296,52.42,27979.9831,0.0,-0.98331,6e-05,0.54775]
[1681043478445,52.42,27979.8277,0.0,-0.98332,6e-05,0.54748]
[1681043483480,52.42,27980.3873,0.0,-0.98328,6e-05,0.54844]
[1681043488567,52.42,27981.0448,0.0,-0.98324,6e-05,0.54956]
[1681043493595,52.42,27981.3591,0.0,-0.98326,6e-05,0.54879]
[1681043498633,52.42,27980.6386,0.0,-0.9833,6e-05,0.54756]
[1681043503673,52.42,27980.8952,0.0,-0.98329,6e-05,0.54799]
[1681043508704,52.42,27981.0616,0.0,-0.98328,6e-05,0.54828]
[1681043513740,52.42,27981.1298,0.0,-0.98328,6e-05,0.54839]
[1681043518771,52.42,27988.5248,0.0,-0.98283,6e-05,0.56112]
[1681043523817,52.42,27988.1022,0.0,-0.98285,6e-05,0.56039]
[1681043528844,52.42,27988.3717,0.0,-0.98284,6e-05,0.56086]
[1681043533873,52.42,27982.322,0.0,-0.9832,6e-05,0.55043]
[1681043538914,52.42,27982.7069,0.0,-0.98318,6e-05,0.55109]
[1681043543947,52.42,27983.1838,0.0,-0.98315,6e-05,0.55191]
[1681043548993,52.42,27983.5185,0.0,-0.98313,6e-05,0.55248]
[1681043555080,52.42,27977.3148,0.0,-0.98354,6e-05,0.54062]
[1681043561083,52.42,27976.4631,0.0,-0.98359,6e-05,0.53918]
[1681043566119,52.42,27976.5278,0.0,-0.98359,6e-05,0.53929]
[1681043571157,52.42,27976.3456,0.0,-0.9836,6e-05,0.53898]
[1681043576187,52.42,27974.7166,0.0,-0.98369,6e-05,0.53624]
[1681043581335,52.42,27972.0655,0.0,-0.98385,6e-05,0.53181]
[1681043586368,52.42,27972.2025,0.0,-0.98384,6e-05,0.53204]
[1681043591407,52.42,27972.2723,0.0,-0.98384,6e-05,0.53216]
[1681043596435,52.42,27972.9667,0.0,-0.9838,6e-05,0.53332]
[1681043601472,52.42,27972.6888,0.0,-0.98381,6e-05,0.53285]
[1681043606509,52.42,27970.6731,0.0,-0.98393,6e-05,0.52949]
[1681043611543,52.42,27971.1091,0.0,-0.98394,6e-05,0.52894]
[1681043616575,52.42,27971.2464,0.0,-0.98394,6e-05,0.52917]
[1681043621711,52.42,27970.8669,0.0,-0.98396,6e-05,0.52854]
[1681043627651,52.42,27970.4026,0.0,-0.98398,6e-05,0.52777]
[1681043632756,52.42,27971.1411,0.0,-0.98394,6e-05,0.52899]
[1681043638800,52.42,27970.9063,0.0,-0.98396,6e-05,0.5286]
[1681043643828,52.42,27962.0264,0.0,-0.98446,6e-05,0.51403]
[1681043648865,52.42,27962.3398,0.0,-0.98445,6e-05,0.51453]
[1681043653905,52.42,27961.9504,0.0,-0.98447,6e-05,0.5139]
[1681043658939,52.42,27958.3185,0.0,-0.98467,6e-05,0.50803]
[1681043663974,52.42,27959.0659,0.0,-0.98463,6e-05,0.50924]
[1681043669009,52.42,27958.2476,0.0,-0.98468,6e-05,0.50792]
[1681043674043,52.42,27957.7849,0.0,-0.98474,6e-05,0.50593]
[1681043679081,52.42,27953.6965,0.0,-0.98496,6e-05,0.4994]
[1681043684672,52.42,27955.7191,0.0,-0.98485,6e-05,0.50262]
[1681043690158,52.42,27955.5492,0.0,-0.98486,6e-05,0.50235]
[1681043695187,52.42,27956.2425,0.0,-0.98482,6e-05,0.50346]
[1681043701235,52.42,27956.0756,0.0,-0.98483,6e-05,0.50319]
[1681043706268,52.42,27956.1554,0.0,-0.98483,6e-05,0.50332]
[1681043711302,52.42,27957.2768,0.0,-0.98477,6e-05,0.50511]
[1681043716340,52.42,27956.9912,0.0,-0.98478,6e-05,0.50466]
[1681043722382,52.42,27956.8809,0.0,-0.98479,6e-05,0.50448]
[1681043728424,52.42,27956.4324,0.0,-0.98481,6e-05,0.50376]
[1681043733459,52.42,27956.3525,0.0,-0.98485,6e-05,0.5024]
[1681043738500,52.42,27956.1209,0.0,-0.98487,6e-05,0.50203]
[1681043743528,52.42,27956.6907,0.0,-0.98484,6e-05,0.50294]
[1681043748561,52.42,27956.5822,0.0,-0.98484,6e-05,0.50276]
[1681043753605,52.42,27956.767,0.0,-0.98483,6e-05,0.50306]
[1681043758639,52.42,27956.372,0.0,-0.98485,6e-05,0.50243]
[1681043763757,52.42,27956.8452,0.0,-0.98483,6e-05,0.50318]
[1681043768793,52.42,27956.3302,0.0,-0.98486,6e-05,0.50236]
[1681043774672,52.42,27957.4647,0.0,-0.98479,6e-05,0.50417]
[1681043780009,52.42,27957.2611,0.0,-0.9848,6e-05,0.50385]
[1681043785043,52.42,27957.5358,0.0,-0.98479,6e-05,0.50429]
[1681043790079,52.42,27956.6491,0.0,-0.98484,6e-05,0.50287]
[1681043795113,52.42,27957.1141,0.0,-0.98485,6e-05,0.50237]
[1681043800150,52.42,27957.0307,0.0,-0.98485,6e-05,0.50224]
[1681043805183,52.42,27957.4956,0.0,-0.98483,6e-05,0.50298]
[1681043810217,52.42,27954.9563,0.0,-0.98497,6e-05,0.49893]
[1681043815325,52.42,27955.8648,0.0,-0.98492,6e-05,0.50038]
[1681043820435,52.42,27955.2567,0.0,-0.98495,6e-05,0.49941]
[1681043825471,52.42,27955.4919,0.0,-0.98494,6e-05,0.49979]
[1681043830505,52.42,27956.6702,0.0,-0.98487,6e-05,0.50166]
[1681043835543,52.42,27957.3329,0.0,-0.98484,6e-05,0.50272]
[1681043840573,52.42,27957.2292,0.0,-0.98484,6e-05,0.50255]
[1681043846672,52.42,27956.5791,0.0,-0.98488,6e-05,0.50152]
[1681043852655,52.42,27956.6156,0.0,-0.98491,6e-05,0.50034]
[1681043857693,52.42,27955.8574,0.0,-0.98495,6e-05,0.49913]
[1681043862731,52.42,27957.7486,0.0,-0.98485,6e-05,0.50214]
[1681043867767,52.42,27957.8199,0.0,-0.98484,6e-05,0.50226]
[1681043872842,52.42,27957.8813,0.0,-0.98484,6e-05,0.50235]
[1681043877876,52.42,27958.0758,0.0,-0.98483,6e-05,0.50266]
[1681043882913,52.42,27957.5139,0.0,-0.98486,6e-05,0.50177]
[1681043888672,52.42,27957.6821,0.0,-0.98485,6e-05,0.50204]
[1681043893986,52.42,27957.7353,0.0,-0.98485,6e-05,0.50212]
[1681043900672,52.42,27957.7235,0.0,-0.98485,6e-05,0.5021]
[1681043906072,52.42,27956.3501,0.0,-0.98493,6e-05,0.49991]
[1681043912112,52.42,27956.5305,0.0,-0.98495,6e-05,0.49896]
[1681043914131,52.42,27970.9524,0.0,-0.98414,6e-05,0.52229]
[1681043919163,52.42,27968.9213,0.0,-0.98426,6e-05,0.51896]
[1681043924672,52.42,27971.3819,0.0,-0.98411,6e-05,0.523]
[1681043930238,52.42,27971.1286,0.0,-0.98413,6e-05,0.52258]
[1681043935276,52.42,27972.7688,0.0,-0.98403,6e-05,0.52529]
[1681043940310,52.42,27972.7348,0.0,-0.98404,6e-05,0.52523]
[1681043945340,52.42,27972.0157,0.0,-0.98408,6e-05,0.52404]
[1681043950381,52.42,27972.5251,0.0,-0.98405,6e-05,0.52489]
[1681043955414,52.42,27973.225,0.0,-0.98401,6e-05,0.52604]
[1681043960448,52.42,27972.6116,0.0,-0.98404,6e-05,0.52503]
[1681043966495,52.42,27972.6234,0.0,-0.98404,6e-05,0.52505]
[1681043971528,52.42,27966.7451,0.0,-0.98442,6e-05,0.51414]
[1681043976577,52.42,27966.0855,0.0,-0.98445,6e-05,0.51306]
[1681043981616,52.42,27965.3193,0.0,-0.9845,6e-05,0.51182]
[1681043986646,52.42,27963.8302,0.0,-0.98458,6e-05,0.50941]
[1681043991683,52.42,27964.6208,0.0,-0.98454,6e-05,0.51069]
[1681043996716,52.42,27966.8611,0.0,-0.98441,6e-05,0.51433]
[1681044001755,52.42,27967.4206,0.0,-0.98438,6e-05,0.51524]
[1681044006788,52.42,27967.2036,0.0,-0.98439,6e-05,0.51488]
[1681044013834,52.42,27967.0749,0.0,-0.9844,6e-05,0.51467]
[1681044018868,52.42,27967.1115,0.0,-0.9844,6e-05,0.51473]
[1681044023909,52.42,27969.7594,0.0,-0.98424,6e-05,0.51906]
[1681044028939,52.42,27969.8387,0.0,-0.98424,6e-05,0.51919]
[1681044033984,52.42,27969.8965,0.0,-0.98427,6e-05,0.51801]
[1681044039022,52.42,27969.9061,0.0,-0.98427,6e-05,0.51803]
[1681044044055,52.42,27968.7725,0.0,-0.98434,6e-05,0.51618]
[1681044050097,52.42,27966.3781,0.0,-0.98447,6e-05,0.51228]
[1681044055133,52.42,27966.9536,0.0,-0.98444,6e-05,0.51321]
[1681044060168,52.42,27966.9339,0.0,-0.98444,6e-05,0.51318]
[1681044065208,52.42,27967.504,0.0,-0.98441,6e-05,0.51411]
[1681044071673,52.42,27967.6141,0.0,-0.9844,6e-05,0.51429]
[1681044077288,52.42,27967.0042,0.0,-0.98444,6e-05,0.5133]
[1681044082354,52.42,27967.0127,0.0,-0.98444,6e-05,0.51331]
[1681044089672,52.42,27967.3011,0.0,-0.98442,6e-05,0.51378]
[1681044095445,52.42,27967.3045,0.0,-0.98446,6e-05,0.51252]
[1681044100475,52.42,27967.2495,0.0,-0.98446,6e-05,0.51243]
[1681044107672,52.42,27967.4045,0.0,-0.98445,6e-05,0.51268]
[1681044113672,52.42,27967.3679,0.0,-0.98445,6e-05,0.51263]
[1681044119615,52.42,27967.3596,0.0,-0.98446,6e-05,0.51261]
[1681044124663,52.42,27967.3813,0.0,-0.98445,6e-05,0.51265]
[1681044130698,52.42,27967.468,0.0,-0.98445,6e-05,0.51279]
[1681044136744,52.42,27967.0131,0.0,-0.98447,6e-05,0.51205]
[1681044141777,52.42,27979.5878,0.0,-0.98375,6e-05,0.53277]
[1681044146815,52.42,27982.1089,0.0,-0.9836,6e-05,0.53701]
[1681044151848,52.42,27982.1332,0.0,-0.98364,6e-05,0.53575]
[1681044156880,52.42,27981.0912,0.0,-0.9837,6e-05,0.534]
[1681044161920,52.42,27980.761,0.0,-0.98372,6e-05,0.53344]
[1681044167672,52.42,27980.5893,0.0,-0.98373,6e-05,0.53316]
[1681044173672,52.42,27975.8939,0.0,-0.984,6e-05,0.52534]
[1681044179672,52.42,27975.6735,0.0,-0.98401,6e-05,0.52497]
[1681044185082,52.42,27974.4835,0.0,-0.98408,6e-05,0.523]
[1681044190114,52.42,27975.2919,0.0,-0.98404,6e-05,0.52434]
[1681044195150,52.42,27973.9753,0.0,-0.98411,6e-05,0.52217]
[1681044200672,52.42,27973.7805,0.0,-0.98412,6e-05,0.52185]
[1681044206672,52.42,27973.8356,0.0,-0.98412,6e-05,0.52194]
[1681044212267,52.42,27973.3541,0.0,-0.98419,6e-05,0.51987]
[1681044217315,52.42,27971.3511,0.0,-0.9843,6e-05,0.51658]
[1681044222346,52.42,27970.8632,0.0,-0.98433,6e-05,0.51579]
[1681044227377,52.42,27971.1603,0.0,-0.98431,6e-05,0.51627]
[1681044233432,52.42,27971.0522,0.0,-0.98432,6e-05,0.5161]
[1681044238467,52.42,27971.4191,0.0,-0.9843,6e-05,0.5167]
[1681044243503,52.42,27971.4676,0.0,-0.98429,6e-05,0.51678]
[1681044248537,52.42,27971.501,0.0,-0.98429,6e-05,0.51683]
[1681044253571,52.42,27971.2111,0.0,-0.98431,6e-05,0.51636]
[1681044259695,52.42,27971.2029,0.0,-0.98431,6e-05,0.51634]
[1681044265735,52.42,27971.1797,0.0,-0.98431,6e-05,0.5163]
[1681044270765,52.42,27971.0747,0.0,-0.98432,6e-05,0.51613]
[1681044275891,52.42,27971.2331,0.0,-0.98435,6e-05,0.51512]
[1681044281672,52.42,27971.3732,0.0,-0.98434,6e-05,0.51535]
[1681044286967,52.42,27971.3299,0.0,-0.98434,6e-05,0.51528]
[1681044292057,52.42,27971.5883,0.0,-0.98432,6e-05,0.5157]
[1681044298047,52.42,27971.2117,0.0,-0.98435,6e-05,0.51509]
[1681044304081,52.42,27971.3051,0.0,-0.98434,6e-05,0.51524]
[1681044310125,52.42,27971.2268,0.0,-0.98435,6e-05,0.51511]
[1681044315163,52.42,27971.4535,0.0,-0.98433,6e-05,0.51548]
[1681044320197,52.42,27972.2202,0.0,-0.98429,6e-05,0.51674]
[1681044325233,52.42,27971.6035,0.0,-0.98432,6e-05,0.51573]
[1681044330269,52.42,27971.6152,0.0,-0.98432,6e-05,0.51575]
[1681044335296,52.42,27971.5702,0.0,-0.98436,6e-05,0.5144]
[1681044341672,52.42,27971.6353,0.0,-0.98436,6e-05,0.51451]
[1681044347385,52.42,27971.272,0.0,-0.98438,6e-05,0.51392]
[1681044352423,52.42,27971.3038,0.0,-0.98438,6e-05,0.51397]
[1681044357455,52.42,27971.5022,0.0,-0.98437,6e-05,0.51429]
[1681044362496,52.42,27972.2557,0.0,-0.98432,6e-05,0.51552]
[1681044367519,52.42,27971.9392,0.0,-0.98434,6e-05,0.51501]
[1681044374576,52.42,27972.041,0.0,-0.98434,6e-05,0.51517]
[1681044380672,52.42,27972.0461,0.0,-0.98434,6e-05,0.51518]
[1681044386656,52.42,27972.0978,0.0,-0.98433,6e-05,0.51526]
[1681044391700,52.42,27972.0328,0.0,-0.98437,6e-05,0.51389]
[1681044396731,52.42,27971.9546,0.0,-0.98438,6e-05,0.51376]
[1681044401770,52.42,27972.0613,0.0,-0.98437,6e-05,0.51394]
[1681044406852,52.42,27971.7796,0.0,-0.98439,6e-05,0.51348]
[1681044411887,52.42,27971.8613,0.0,-0.98438,6e-05,0.51361]
[1681044416931,52.42,27966.5397,0.0,-0.98468,6e-05,0.505]
[1681044421957,52.42,27966.7532,0.0,-0.98467,6e-05,0.50534]
[1681044426999,52.42,27964.3699,0.0,-0.98481,6e-05,0.50152]
[1681044432041,52.42,27961.5283,0.0,-0.98496,6e-05,0.49699]
[1681044437068,52.42,27960.805,0.0,-0.985,6e-05,0.49584]
[1681044442104,52.42,27961.1467,0.0,-0.98498,6e-05,0.49638]
[1681044447137,52.42,27960.8067,0.0,-0.985,6e-05,0.49584]
[1681044452172,52.42,27960.8517,0.0,-0.98504,6e-05,0.49468]
[1681044457208,52.42,27960.8251,0.0,-0.98504,6e-05,0.49463]
[1681044462238,52.42,27959.4617,0.0,-0.98511,5e-05,0.49248]
[1681044467278,52.42,27959.6567,0.0,-0.9851,5e-05,0.49279]
[1681044472312,52.42,27959.3084,0.0,-0.98512,5e-05,0.49224]
[1681044477366,52.42,27959.435,0.0,-0.98512,5e-05,0.49244]
[1681044482403,52.42,27959.3417,0.0,-0.98512,5e-05,0.49229]
[1681044487440,52.42,27959.5,0.0,-0.98511,5e-05,0.49254]
[1681044492470,52.42,27959.3883,0.0,-0.98512,5e-05,0.49236]
[1681044497509,52.42,27959.5332,0.0,-0.98511,5e-05,0.49259]
[1681044502543,52.42,27959.4132,0.0,-0.98512,5e-05,0.4924]
[1681044508581,52.42,27959.3281,0.0,-0.98512,5e-05,0.49227]
[1681044513621,52.42,27959.8031,0.0,-0.98513,5e-05,0.49178]
[1681044518659,52.42,27967.6148,0.0,-0.9847,6e-05,0.50422]
[1681044523691,52.42,27968.0483,0.0,-0.98467,6e-05,0.50491]
[1681044528841,52.42,27966.1551,0.0,-0.98478,6e-05,0.50187]
[1681044533880,52.42,27964.8135,0.0,-0.98485,6e-05,0.49973]
[1681044538910,52.42,27964.4552,0.0,-0.98487,6e-05,0.49916]
[1681044545672,52.42,27964.2769,0.0,-0.98488,6e-05,0.49887]
[1681044551672,52.42,27964.2736,0.0,-0.98488,6e-05,0.49887]
[1681044557672,52.42,27964.272,0.0,-0.98488,6e-05,0.49887]
[1681044563087,52.42,27964.327,0.0,-0.98488,6e-05,0.49895]
[1681044568118,52.42,27964.2104,0.0,-0.98489,6e-05,0.49877]
[1681044573151,52.42,27964.3271,0.0,-0.98492,6e-05,0.49771]
[1681044578187,52.42,27963.7421,0.0,-0.98495,6e-05,0.49678]
[1681044583245,52.42,27963.4654,0.0,-0.98497,6e-05,0.49634]
[1681044588279,52.42,27963.6604,0.0,-0.98495,6e-05,0.49665]
[1681044593315,52.42,27963.7837,0.0,-0.98495,6e-05,0.49684]
[1681044598341,52.42,27963.9254,0.0,-0.98494,6e-05,0.49707]
[1681044603385,52.42,27963.8871,0.0,-0.98494,6e-05,0.49701]
[1681044608411,52.42,27963.8271,0.0,-0.98495,6e-05,0.49691]
[1681044613456,52.42,27963.7921,0.0,-0.98495,6e-05,0.49686]
[1681044618488,52.42,27964.3638,0.0,-0.98492,6e-05,0.49777]
[1681044623672,52.42,27964.3055,0.0,-0.98492,6e-05,0.49767]
[1681044629560,52.42,27964.2406,0.0,-0.98492,6e-05,0.49757]
[1681044634600,52.42,27963.8939,0.0,-0.98498,6e-05,0.49578]
[1681044639636,52.42,27963.9989,0.0,-0.98497,6e-05,0.49594]
[1681044644666,52.42,27964.0323,0.0,-0.98497,6e-05,0.496]
[1681044650672,52.42,27963.8039,0.0,-0.98498,6e-05,0.49563]
[1681044655746,52.42,27963.7823,0.0,-0.98498,6e-05,0.4956]
[1681044660781,52.42,27963.914,0.0,-0.98498,6e-05,0.49581]
[1681044667829,52.42,27963.9356,0.0,-0.98498,6e-05,0.49584]
[1681044673868,52.42,27963.6373,0.0,-0.98499,6e-05,0.49537]
[1681044680672,52.42,27963.6523,0.0,-0.98499,6e-05,0.49539]
[1681044686672,52.42,27963.5323,0.0,-0.985,6e-05,0.4952]
[1681044691994,52.42,27963.4122,0.0,-0.98504,6e-05,0.49377]
[1681044697033,52.42,27955.7364,0.0,-0.98546,5e-05,0.48174]
[1681044702067,52.42,27955.7006,0.0,-0.98546,5e-05,0.48169]
[1681044707100,52.42,27957.2367,0.0,-0.98538,5e-05,0.48407]
[1681044712140,52.42,27954.7429,0.0,-0.98551,5e-05,0.4802]
[1681044717317,52.42,27954.8473,0.0,-0.98551,5e-05,0.48036]
[1681044722354,52.42,27953.8935,0.0,-0.98556,5e-05,0.47889]
[1681044727481,52.42,27951.2528,0.0,-0.9857,5e-05,0.47483]
[1681044732515,52.42,27951.4154,0.0,-0.98569,5e-05,0.47509]
[1681044737550,52.42,27951.8282,0.0,-0.98567,5e-05,0.47573]
[1681044742586,52.42,27952.1344,0.0,-0.98565,5e-05,0.47621]
[1681044748635,52.42,27951.6106,0.0,-0.98568,5e-05,0.47542]
[1681044755672,52.42,27951.6918,0.0,-0.98571,5e-05,0.47436]
[1681044760712,52.43,27950.9364,0.0,-0.98575,5e-05,0.47323]
[1681044765745,52.43,27948.3782,0.0,-0.98588,5e-05,0.46937]
[1681044771794,52.43,27946.124,0.0,-0.986,5e-05,0.46595]
[1681044776828,52.43,27946.3059,0.0,-0.98599,5e-05,0.46622]
[1681044781859,52.43,27946.2995,0.0,-0.98599,5e-05,0.46621]
[1681044786895,52.43,27945.7596,0.0,-0.98602,5e-05,0.4654]
[1681044792029,52.43,27946.4513,0.0,-0.98598,5e-05,0.46644]
[1681044797672,52.43,27946.5381,0.0,-0.98598,5e-05,0.46658]
[1681044803672,52.43,27946.6699,0.0,-0.98597,5e-05,0.46678]
[1681044809147,52.43,27946.1016,0.0,-0.986,5e-05,0.46592]
[1681044814358,52.43,27946.4482,0.0,-0.98602,5e-05,0.46524]
[1681044819576,52.43,27946.985,0.0,-0.98599,5e-05,0.46606]
[1681044824672,52.43,27946.6133,0.0,-0.98601,5e-05,0.46549]
[1681044830660,52.43,27943.5845,0.0,-0.98616,5e-05,0.46093]
[1681044835694,52.43,27945.394,0.0,-0.98607,5e-05,0.46365]
[1681044841736,52.43,27945.4222,0.0,-0.98607,5e-05,0.4637]
[1681044846771,52.43,27945.5222,0.0,-0.98606,5e-05,0.46385]
[1681044851803,52.43,27945.6988,0.0,-0.98605,5e-05,0.46411]
[1681044856837,52.43,27945.672,0.0,-0.98606,5e-05,0.46407]
[1681044861871,52.43,27945.8003,0.0,-0.98605,5e-05,0.46427]
[1681044866905,52.43,27946.0637,0.0,-0.98604,5e-05,0.46466]
[1681044871946,52.43,27946.9922,0.0,-0.98602,5e-05,0.46487]
[1681044877981,52.43,27947.2507,0.0,-0.98601,5e-05,0.46526]
[1681044884672,52.43,27947.2277,0.0,-0.98601,5e-05,0.46523]
[1681044890672,52.43,27946.9844,0.0,-0.98602,5e-05,0.46486]
[1681044896111,52.43,27947.4411,0.0,-0.986,5e-05,0.46555]
[1681044901146,52.43,27949.5177,0.0,-0.98589,5e-05,0.4687]
[1681044906183,52.43,27952.443,0.0,-0.98574,5e-05,0.47316]
[1681044911672,52.43,27953.2272,0.0,-0.98569,5e-05,0.47437]
[1681044917672,52.43,27952.9278,0.0,-0.98571,5e-05,0.47391]
[1681044923301,52.43,27953.1015,0.0,-0.9857,5e-05,0.47417]
[1681044928331,52.43,27952.1017,0.0,-0.98575,5e-05,0.47264]
[1681044933374,52.43,27952.7018,0.0,-0.98576,5e-05,0.47235]
[1681044938403,52.43,27952.7219,0.0,-0.98576,5e-05,0.47238]
[1681044943441,52.43,27952.672,0.0,-0.98576,5e-05,0.47231]
[1681044948474,52.43,27952.7354,0.0,-0.98575,5e-05,0.4724]
[1681044953508,52.43,27952.7188,0.0,-0.98576,5e-05,0.47238]
[1681044958547,52.43,27952.6338,0.0,-0.98576,5e-05,0.47225]
[1681044963628,52.43,27952.0287,0.0,-0.98579,5e-05,0.47132]
[1681044968672,52.43,27951.47,0.0,-0.98582,5e-05,0.47047]
[1681044974672,52.43,27951.5097,0.0,-0.98582,5e-05,0.47053]
[1681044980672,52.43,27951.5545,0.0,-0.98582,5e-05,0.4706]
[1681044985790,52.43,27951.5494,0.0,-0.98582,5e-05,0.47059]
[1681044992672,52.43,27951.6376,0.0,-0.98585,5e-05,0.46952]
[1681044998672,52.43,27951.6426,0.0,-0.98585,5e-05,0.46953]
[1681045003914,52.43,27951.6658,0.0,-0.98585,5e-05,0.46956]
[1681045008947,52.43,27951.6941,0.0,-0.98584,5e-05,0.46961]
[1681045016000,52.43,27951.7808,0.0,-0.98584,5e-05,0.46974]
[1681045021032,52.43,27952.2326,0.0,-0.98582,5e-05,0.47043]
[1681045026072,52.43,27952.2627,0.0,-0.98581,5e-05,0.47047]
[1681045031105,52.43,27952.1444,0.0,-0.98582,5e-05,0.47029]
[1681045037672,52.43,27952.0127,0.0,-0.98583,5e-05,0.47009]
[1681045043672,52.43,27952.061,0.0,-0.98583,5e-05,0.47017]
[1681045049228,52.43,27951.9726,0.0,-0.98583,5e-05,0.47003]
[1681045054269,52.43,27952.0342,0.0,-0.98586,5e-05,0.46892]
[1681045059298,52.43,27952.0125,0.0,-0.98586,5e-05,0.46889]
[1681045064337,52.43,27952.2292,0.0,-0.98585,5e-05,0.46922]
[1681045069376,52.43,27952.2025,0.0,-0.98585,5e-05,0.46918]
[1681045075410,52.43,27952.2025,0.0,-0.98585,5e-05,0.46918]
[1681045082461,52.43,27952.2159,0.0,-0.98585,5e-05,0.4692]
[1681045087500,52.43,27952.2042,0.0,-0.98585,5e-05,0.46918]
[1681045092536,52.43,27952.1625,0.0,-0.98586,5e-05,0.46912]
[1681045097672,52.43,27952.0958,0.0,-0.98586,5e-05,0.46901]
[1681045103614,52.43,27951.524,0.0,-0.98589,5e-05,0.46814]
[1681045109654,52.43,27951.1453,0.0,-0.98591,5e-05,0.46757]
[1681045114688,52.43,27951.2583,0.0,-0.98594,5e-05,0.46654]
[1681045120732,52.43,27951.1964,0.0,-0.98594,5e-05,0.46645]
[1681045125765,52.43,27951.2129,0.0,-0.98594,5e-05,0.46647]
[1681045130804,52.43,27951.0293,0.0,-0.98595,5e-05,0.46619]
[1681045135833,52.43,27950.8908,0.0,-0.98596,5e-05,0.46598]
[1681045140930,52.43,27951.6774,0.0,-0.98592,5e-05,0.46718]
[1681045147974,52.43,27951.8943,0.0,-0.9859,5e-05,0.4675]
[1681045153011,52.43,27951.5727,0.0,-0.98592,5e-05,0.46702]
[1681045160061,52.43,27951.6976,0.0,-0.98591,5e-05,0.46721]
[1681045165103,52.43,27951.506,0.0,-0.98592,5e-05,0.46692]
[1681045170133,52.43,27951.4459,0.0,-0.98593,5e-05,0.46682]
[1681045175174,52.43,27951.4492,0.0,-0.98596,5e-05,0.46563]
[1681045180207,52.43,27951.5191,0.0,-0.98596,5e-05,0.46573]
[1681045187672,52.43,27951.4357,0.0,-0.98596,5e-05,0.46561]
[1681045193672,52.43,27951.4856,0.0,-0.98596,5e-05,0.46568]
[1681045199672,52.43,27951.5156,0.0,-0.98596,5e-05,0.46573]
[1681045205379,52.43,27951.0521,0.0,-0.98598,5e-05,0.46503]
[1681045210418,52.43,27950.2066,0.0,-0.98603,5e-05,0.46375]
[1681045215448,52.43,27950.3895,0.0,-0.98602,5e-05,0.46402]
[1681045220492,52.43,27949.5555,0.0,-0.98606,5e-05,0.46277]
[1681045225523,52.43,27948.8181,0.0,-0.9861,5e-05,0.46166]
[1681045230555,52.43,27948.9442,0.0,-0.98609,5e-05,0.46184]
[1681045235672,52.43,27948.932,0.0,-0.98613,5e-05,0.46063]
[1681045241672,52.43,27948.9732,0.0,-0.98613,5e-05,0.4607]
[1681045247672,52.43,27949.4463,0.0,-0.9861,5e-05,0.46141]
[1681045253672,52.43,27949.4546,0.0,-0.9861,5e-05,0.46142]
[1681045259672,52.43,27949.4329,0.0,-0.9861,5e-05,0.46139]
[1681045265672,52.43,27949.4328,0.0,-0.9861,5e-05,0.46139]
[1681045270840,52.43,27950.3328,0.0,-0.98606,5e-05,0.46274]
[1681045277672,52.43,27950.4166,0.0,-0.98605,5e-05,0.46287]
[1681045283672,52.43,27950.3619,0.0,-0.98605,5e-05,0.46279]
[1681045289672,52.43,27950.2803,0.0,-0.98606,5e-05,0.46266]
[1681045295672,52.43,27950.1803,0.0,-0.9861,5e-05,0.46132]
[1681045301046,52.43,27948.813,0.0,-0.98617,5e-05,0.45926]
[1681045306084,52.43,27948.6857,0.0,-0.98618,5e-05,0.45907]
[1681045311115,52.43,27948.742,0.0,-0.98617,5e-05,0.45916]
[1681045316672,52.43,27948.6965,0.0,-0.98618,5e-05,0.45909]
[1681045322193,52.43,27948.5679,0.0,-0.98618,5e-05,0.4589]
[1681045327273,52.43,27948.5575,0.0,-0.98618,5e-05,0.45888]
[1681045332309,52.43,27948.7574,0.0,-0.98617,5e-05,0.45918]
[1681045337346,52.43,27948.7055,0.0,-0.98617,5e-05,0.4591]
[1681045343383,52.43,27948.6504,0.0,-0.98618,5e-05,0.45902]
[1681045348421,52.43,27948.947,0.0,-0.98616,5e-05,0.45946]
[1681045353447,52.43,27949.4787,0.0,-0.98617,5e-05,0.45907]
[1681045358487,52.43,27948.862,0.0,-0.9862,5e-05,0.45815]
[1681045363525,52.43,27948.7303,0.0,-0.98621,5e-05,0.45795]
[1681045368555,52.43,27947.805,0.0,-0.98626,5e-05,0.45657]
[1681045373672,52.43,27947.3127,0.0,-0.98628,5e-05,0.45583]
[1681045379639,52.43,27947.5236,0.0,-0.98627,5e-05,0.45615]
[1681045384675,52.43,27947.7099,0.0,-0.98626,5e-05,0.45642]
[1681045389705,52.43,27947.7379,0.0,-0.98626,5e-05,0.45647]
[1681045394734,52.43,27947.5076,0.0,-0.98627,5e-05,0.45612]
[1681045399777,52.43,27948.006,0.0,-0.98625,5e-05,0.45687]
[1681045404809,52.43,27948.031,0.0,-0.98624,5e-05,0.4569]
[1681045412672,52.43,27947.9125,0.0,-0.98628,5e-05,0.45554]
[1681045417917,52.43,27947.6573,0.0,-0.9863,5e-05,0.45516]
[1681045424672,52.43,27947.5886,0.0,-0.9863,5e-05,0.45506]
[1681045429992,52.43,27947.3217,0.0,-0.98632,5e-05,0.45466]
[1681045435037,52.43,27946.7096,0.0,-0.98635,5e-05,0.45375]
[1681045440069,52.43,27946.654,0.0,-0.98635,5e-05,0.45367]
[1681045445672,52.43,27946.5317,0.0,-0.98636,5e-05,0.45348]
[1681045451145,52.43,27943.7572,0.0,-0.9865,5e-05,0.44938]
[1681045457187,52.43,27943.2033,0.0,-0.98653,5e-05,0.44856]
[1681045462228,52.43,27943.1251,0.0,-0.98653,5e-05,0.44844]
[1681045467261,52.43,27943.3939,0.0,-0.98652,5e-05,0.44884]
[1681045472672,52.43,27943.3979,0.0,-0.98655,5e-05,0.44767]
[1681045478339,52.43,27943.4522,0.0,-0.98655,5e-05,0.44775]
[1681045484382,52.43,27943.465,0.0,-0.98655,5e-05,0.44777]
[1681045490672,52.43,27943.3526,0.0,-0.98655,5e-05,0.44761]
[1681045496477,52.43,27943.3823,0.0,-0.98655,5e-05,0.44765]
[1681045501514,52.43,27942.4666,0.0,-0.9866,5e-05,0.4463]
[1681045507551,52.43,27942.5858,0.0,-0.98659,5e-05,0.44648]
[1681045512587,52.43,27942.6036,0.0,-0.98659,5e-05,0.4465]
[1681045517620,52.43,27943.8581,0.0,-0.98653,5e-05,0.44835]
[1681045522656,52.43,27944.2252,0.0,-0.98651,5e-05,0.44889]
[1681045529672,52.43,27944.3477,0.0,-0.9865,5e-05,0.44907]
[1681045535672,52.43,27944.2547,0.0,-0.98654,5e-05,0.44776]
[1681045541672,52.43,27944.1564,0.0,-0.98654,5e-05,0.44761]
[1681045546856,52.43,27943.8599,0.0,-0.98656,5e-05,0.44718]
[1681045551892,52.43,27944.0747,0.0,-0.98655,5e-05,0.44749]
[1681045556929,52.43,27944.1981,0.0,-0.98654,5e-05,0.44768]
[1681045561959,52.43,27944.8715,0.0,-0.98651,5e-05,0.44867]
[1681045566994,52.43,27944.9301,0.0,-0.98651,5e-05,0.44875]
[1681045573038,52.43,27946.4313,0.0,-0.98643,5e-05,0.45097]
[1681045578077,52.43,27946.6307,0.0,-0.98642,5e-05,0.45127]
[1681045583106,52.43,27946.0563,0.0,-0.98645,5e-05,0.45042]
[1681045588178,52.43,27946.9117,0.0,-0.9864,5e-05,0.45168]
[1681045593214,52.43,27946.724,0.0,-0.98645,5e-05,0.45022]
[1681045598246,52.43,27946.5946,0.0,-0.98646,5e-05,0.45003]
[1681045604672,52.43,27945.7012,0.0,-0.9865,5e-05,0.44871]
[1681045610672,52.43,27945.9257,0.0,-0.98649,5e-05,0.44905]
[1681045616672,52.43,27945.8954,0.0,-0.98649,5e-05,0.449]
[1681045622672,52.43,27945.9035,0.0,-0.98649,5e-05,0.44901]
[1681045628672,52.43,27945.7383,0.0,-0.9865,5e-05,0.44877]
[1681045634498,52.43,27946.1649,0.0,-0.98648,5e-05,0.4494]
[1681045639538,52.43,27946.0466,0.0,-0.98648,5e-05,0.44922]
[1681045644568,52.43,27946.1448,0.0,-0.98648,5e-05,0.44937]
[1681045649605,52.43,27946.5214,0.0,-0.98646,5e-05,0.44993]
[1681045654638,52.43,27946.7034,0.0,-0.98648,5e-05,0.44902]
[1681045659672,52.43,27946.5719,0.0,-0.98649,5e-05,0.44882]
[1681045664672,52.43,27946.617,0.0,-0.98649,5e-05,0.44889]
[1681045669745,52.43,27946.6705,0.0,-0.98649,5e-05,0.44897]
[1681045674780,52.43,27946.6405,0.0,-0.98649,5e-05,0.44892]
[1681045679817,52.43,27946.2588,0.0,-0.98651,5e-05,0.44836]
[1681045685672,52.43,27945.5481,0.0,-0.98654,5e-05,0.44731]
[1681045690908,52.43,27945.6608,0.0,-0.98654,5e-05,0.44748]
[1681045697672,52.43,27945.7302,0.0,-0.98653,5e-05,0.44758]
[1681045703672,52.43,27945.7449,0.0,-0.98653,5e-05,0.4476]
[1681045709672,52.43,27945.753,0.0,-0.98653,5e-05,0.44761]
[1681045715089,52.43,27945.7594,0.0,-0.98657,5e-05,0.44645]
[1681045721672,52.43,27945.6507,0.0,-0.98657,5e-05,0.44629]
[1681045727278,52.43,27943.5513,0.0,-0.98668,5e-05,0.44321]
[1681045733318,52.43,27943.5646,0.0,-0.98668,5e-05,0.44323]
[1681045739385,52.43,27943.6483,0.0,-0.98667,5e-05,0.44335]
[1681045744421,52.43,27943.5609,0.0,-0.98668,5e-05,0.44323]
[1681045750480,52.43,27945.0792,0.0,-0.9866,5e-05,0.44545]
[1681045755500,52.43,27944.3743,0.0,-0.98664,5e-05,0.44442]
[1681045760532,52.43,27944.0573,0.0,-0.98665,5e-05,0.44395]
[1681045765564,52.43,27944.0236,0.0,-0.98665,5e-05,0.4439]
[1681045770600,52.43,27941.9957,0.0,-0.98676,5e-05,0.44094]
[1681045775644,52.43,27942.3523,0.0,-0.98677,5e-05,0.4403]
[1681045780672,52.43,27942.318,0.0,-0.98677,5e-05,0.44025]
[1681045785705,52.43,27941.4751,0.0,-0.98682,5e-05,0.43902]
[1681045790741,52.43,27941.7791,0.0,-0.9868,5e-05,0.43946]
[1681045795776,52.43,27941.5416,0.0,-0.98681,5e-05,0.43912]
[1681045800811,52.43,27941.6188,0.0,-0.98681,5e-05,0.43923]
[1681045805848,52.43,27941.1643,0.0,-0.98683,5e-05,0.43857]
[1681045810883,52.43,27941.0949,0.0,-0.98683,5e-05,0.43847]
[1681045815917,52.43,27940.7677,0.0,-0.98685,5e-05,0.438]
[1681045820953,52.43,27940.2661,0.0,-0.98688,5e-05,0.43727]
[1681045825990,52.43,27940.2106,0.0,-0.98688,5e-05,0.43719]
[1681045831019,52.43,27940.2899,0.0,-0.98691,5e-05,0.43615]
[1681045838672,52.43,27940.1557,0.0,-0.98691,5e-05,0.43595]
[1681045844184,52.43,27940.2094,0.0,-0.98691,5e-05,0.43603]
[1681045850235,52.43,27940.118,0.0,-0.98692,5e-05,0.4359]
[1681045856672,52.43,27939.8481,0.0,-0.98693,5e-05,0.43551]
[1681045862321,52.43,27939.723,0.0,-0.98694,5e-05,0.43533]
[1681045868362,52.43,27939.4558,0.0,-0.98695,5e-05,0.43494]
[1681045873396,52.43,27940.0776,0.0,-0.98692,5e-05,0.43584]
[1681045878431,52.43,27940.0793,0.0,-0.98692,5e-05,0.43584]
[1681045883672,52.43,27939.7543,0.0,-0.98693,5e-05,0.43537]
[1681045889508,52.43,27939.5208,0.0,-0.98695,5e-05,0.43504]
[1681045894544,52.43,27938.8433,0.0,-0.98701,5e-05,0.43291]
[1681045899584,52.43,27938.8359,0.0,-0.98701,5e-05,0.4329]
[1681045904615,52.43,27937.5697,0.0,-0.98708,5e-05,0.43108]
[1681045909646,52.43,27937.5633,0.0,-0.98708,5e-05,0.43107]
[1681045915698,52.43,27937.7799,0.0,-0.98706,5e-05,0.43138]
[1681045920734,52.43,27937.6578,0.0,-0.98707,5e-05,0.43121]
[1681045925767,52.43,27936.9081,0.0,-0.98711,5e-05,0.43013]
[1681045931673,52.43,27937.6285,0.0,-0.98707,5e-05,0.43116]
[1681045936845,52.43,27937.3223,0.0,-0.98709,5e-05,0.43073]
[1681045941883,52.43,27937.3942,0.0,-0.98708,5e-05,0.43083]
[1681045946911,52.43,27937.6177,0.0,-0.98707,5e-05,0.43115]
[1681045951948,52.43,27937.1595,0.0,-0.98713,5e-05,0.42934]
[1681045957084,52.43,27937.0643,0.0,-0.98713,5e-05,0.42921]
[1681045963021,52.43,27935.7839,0.0,-0.9872,5e-05,0.42739]
[1681045968060,52.43,27935.6444,0.0,-0.9872,5e-05,0.42719]
[1681045973097,52.43,27936.6487,0.0,-0.98715,5e-05,0.42862]
[1681045978130,52.43,27937.8208,0.0,-0.9871,5e-05,0.43029]
[1681045983164,52.43,27937.0013,0.0,-0.98714,5e-05,0.42912]
[1681045988200,52.43,27936.8612,0.0,-0.98714,5e-05,0.42892]
[1681045993237,52.43,27936.7811,0.0,-0.98715,5e-05,0.4288]
[1681045998267,52.43,27936.4792,0.0,-0.98716,5e-05,0.42837]
[1681046003310,52.43,27936.4139,0.0,-0.98717,5e-05,0.42828]
[1681046008345,52.43,27935.8064,0.0,-0.98719,5e-05,0.42742]
[1681046013376,52.43,27935.929,0.0,-0.98722,5e-05,0.42645]
[1681046018416,52.43,27935.9686,0.0,-0.98722,5e-05,0.4265]
[1681046023447,52.43,27935.8832,0.0,-0.98722,5e-05,0.42638]
[1681046028486,52.43,27935.8179,0.0,-0.98723,5e-05,0.42629]
[1681046033522,52.43,27936.0359,0.0,-0.98722,5e-05,0.4266]
[1681046038552,52.43,27936.1142,0.0,-0.98721,5e-05,0.42671]
[1681046043591,52.43,27938.9409,0.0,-0.98707,5e-05,0.43074]
[1681046048672,52.43,27938.6565,0.0,-0.98709,5e-05,0.43033]
[1681046054669,52.43,27937.8467,0.0,-0.98713,5e-05,0.42918]
[1681046059822,52.43,27937.3036,0.0,-0.98715,5e-05,0.4284]
[1681046065862,52.43,27937.1017,0.0,-0.98716,5e-05,0.42811]
[1681046070905,52.43,27937.1382,0.0,-0.98716,5e-05,0.42817]
[1681046076954,52.43,27937.1346,0.0,-0.9872,5e-05,0.42702]
[1681046081996,52.43,27937.1929,0.0,-0.98719,5e-05,0.4271]
[1681046087035,52.43,27937.3796,0.0,-0.98718,5e-05,0.42736]
[1681046092072,52.43,27938.2348,0.0,-0.98714,5e-05,0.42858]
[1681046097104,52.43,27938.0139,0.0,-0.98715,5e-05,0.42827]
[1681046102146,52.43,27937.8691,0.0,-0.98716,5e-05,0.42806]
[1681046108672,52.43,27937.8627,0.0,-0.98716,5e-05,0.42805]
[1681046114672,52.43,27936.9855,0.0,-0.9872,5e-05,0.4268]
[1681046120276,52.43,27936.723,0.0,-0.98722,5e-05,0.42643]
[1681046125310,52.43,27936.8475,0.0,-0.98721,5e-05,0.42661]
[1681046130346,52.43,27936.867,0.0,-0.98721,5e-05,0.42664]
[1681046135384,52.43,27936.8816,0.0,-0.98724,5e-05,0.42551]
[1681046141431,52.43,27936.833,0.0,-0.98724,5e-05,0.42544]
[1681046147507,52.43,27937.3917,0.0,-0.98722,5e-05,0.42624]
[1681046153557,52.43,27937.2618,0.0,-0.98722,5e-05,0.42605]
[1681046158592,52.43,27937.2968,0.0,-0.98722,5e-05,0.4261]
[1681046163633,52.43,27936.6798,0.0,-0.98725,5e-05,0.42523]
[1681046168666,52.43,27936.5175,0.0,-0.98726,5e-05,0.425]
[1681046173696,52.43,27935.5744,0.0,-0.98731,5e-05,0.42366]
[1681046178738,52.43,27935.2782,0.0,-0.98732,5e-05,0.42324]
[1681046183774,52.43,27935.2455,0.0,-0.98732,5e-05,0.4232]
[1681046188808,52.43,27934.7209,0.0,-0.98735,5e-05,0.42246]
[1681046195672,52.43,27934.8177,0.0,-0.98737,5e-05,0.42145]
[1681046200906,52.43,27935.4072,0.0,-0.98735,5e-05,0.42228]
[1681046205923,52.43,27935.3203,0.0,-0.98735,5e-05,0.42216]
[1681046213672,52.43,27935.3535,0.0,-0.98735,5e-05,0.42221]
[1681046219021,52.43,27935.0532,0.0,-0.98736,5e-05,0.42179]
[1681046224051,52.43,27934.9894,0.0,-0.98737,5e-05,0.4217]
[1681046229089,52.43,27934.9575,0.0,-0.98737,5e-05,0.42165]
[1681046234672,52.43,27934.9588,0.0,-0.98737,5e-05,0.42165]
[1681046240672,52.43,27934.9668,0.0,-0.98737,5e-05,0.42166]
[1681046246233,52.43,27934.9832,0.0,-0.98737,5e-05,0.42169]
[1681046252672,52.43,27934.958,0.0,-0.9874,5e-05,0.42051]
[1681046258672,52.43,27934.9612,0.0,-0.9874,5e-05,0.42052]
[1681046264672,52.43,27934.9627,0.0,-0.9874,5e-05,0.42052]
[1681046270672,52.43,27935.261,0.0,-0.98739,5e-05,0.42094]
[1681046276672,52.43,27935.4897,0.0,-0.98737,5e-05,0.42126]
[1681046282672,52.43,27935.2132,0.0,-0.98739,5e-05,0.42087]
[1681046288672,52.43,27935.0848,0.0,-0.98739,5e-05,0.42069]
[1681046294672,52.43,27935.1196,0.0,-0.98739,5e-05,0.42074]
[1681046300618,52.43,27935.0927,0.0,-0.98739,5e-05,0.4207]
[1681046306657,52.43,27934.7038,0.0,-0.98741,5e-05,0.42016]
[1681046312672,52.43,27934.5981,0.0,-0.98745,5e-05,0.41887]
[1681046317760,52.43,27934.6127,0.0,-0.98745,5e-05,0.41889]
[1681046323813,52.43,27934.9993,0.0,-0.98743,5e-05,0.41944]
[1681046328845,52.43,27934.7976,0.0,-0.98744,5e-05,0.41915]
[1681046336672,52.43,27934.8391,0.0,-0.98744,5e-05,0.41921]
[1681046341941,52.43,27934.4301,0.0,-0.98746,5e-05,0.41864]
[1681046347989,52.43,27934.6458,0.0,-0.98745,5e-05,0.41894]
[1681046354027,52.43,27934.6315,0.0,-0.98745,5e-05,0.41892]
[1681046359061,52.43,27934.6626,0.0,-0.98745,5e-05,0.41896]
[1681046364096,52.43,27934.9239,0.0,-0.98744,5e-05,0.41933]
[1681046369672,52.43,27934.558,0.0,-0.98745,5e-05,0.41882]
[1681046375172,52.43,27934.3379,0.0,-0.9875,5e-05,0.41738]
[1681046380210,52.43,27927.1435,0.0,-0.98784,5e-05,0.40741]
[1681046385246,52.43,27924.7102,0.0,-0.98795,5e-05,0.40408]
[1681046390354,52.43,27924.8094,0.0,-0.98795,5e-05,0.40422]
[1681046396395,52.43,27924.7752,0.0,-0.98795,5e-05,0.40417]
[1681046402672,52.43,27924.7628,0.0,-0.98795,5e-05,0.40415]
[1681046408480,52.43,27924.7399,0.0,-0.98795,5e-05,0.40412]
[1681046414601,52.43,27923.907,0.0,-0.98799,5e-05,0.40299]
[1681046419633,52.43,27923.4865,0.0,-0.98801,5e-05,0.40242]
[1681046424670,52.43,27923.6015,0.0,-0.988,5e-05,0.40257]
[1681046429672,52.43,27922.3506,0.0,-0.98806,5e-05,0.40088]
[1681046434740,52.43,27922.3472,0.0,-0.98809,5e-05,0.39977]
[1681046441672,52.43,27922.3172,0.0,-0.98809,5e-05,0.39973]
[1681046446892,52.43,27922.2003,0.0,-0.9881,5e-05,0.39957]
[1681046451932,52.43,27921.5231,0.0,-0.98813,5e-05,0.39866]
[1681046456968,52.43,27918.3304,0.0,-0.98827,5e-05,0.39437]
[1681046462005,52.43,27918.5858,0.0,-0.98826,5e-05,0.39471]
[1681046467034,52.43,27918.0992,0.0,-0.98828,5e-05,0.39406]
[1681046474114,52.43,27918.0317,0.0,-0.98829,5e-05,0.39397]
[1681046480157,52.43,27917.9421,0.0,-0.98829,5e-05,0.39385]
[1681046486672,52.43,27917.8539,0.0,-0.9883,5e-05,0.39373]
[1681046492672,52.43,27917.8506,0.0,-0.98833,5e-05,0.39264]
[1681046498281,52.43,27917.4203,0.0,-0.98835,5e-05,0.39206]
[1681046503489,52.43,27916.3092,0.0,-0.9884,4e-05,0.39059]
[1681046509589,52.43,27916.5823,0.0,-0.98838,4e-05,0.39095]
[1681046514622,52.43,27916.6966,0.0,-0.98838,5e-05,0.3911]
[1681046519658,52.43,27916.7712,0.0,-0.98838,5e-05,0.3912]
[1681046524696,52.43,27916.6423,0.0,-0.98838,4e-05,0.39103]
[1681046529733,52.43,27916.5668,0.0,-0.98838,4e-05,0.39093]
[1681046534765,52.43,27916.8967,0.0,-0.98837,5e-05,0.39137]
[1681046539797,52.43,27916.5132,0.0,-0.98839,4e-05,0.39086]
[1681046544834,52.43,27915.7371,0.0,-0.98842,4e-05,0.38983]
[1681046549862,52.43,27915.5849,0.0,-0.98843,4e-05,0.38963]
[1681046554901,52.43,27915.0283,0.0,-0.98848,4e-05,0.38781]
[1681046559942,52.43,27914.3869,0.0,-0.98851,4e-05,0.38696]
[1681046561776,52.43,27914.3769,0.0,-0.98851,4e-05,0.38695]
[1681046567988,52.43,27914.2317,0.0,-0.98852,4e-05,0.38676]
[1681046573117,52.43,27913.9323,0.0,-0.98853,4e-05,0.38636]
[1681046579159,52.43,27913.087,0.0,-0.98857,4e-05,0.38525]
[1681046584194,52.43,27913.0023,0.0,-0.98857,4e-05,0.38514]
[1681046589230,52.43,27913.4146,0.0,-0.98856,4e-05,0.38568]
[1681046594672,52.43,27913.0099,0.0,-0.98857,4e-05,0.38515]
[1681046600405,52.43,27909.8412,0.0,-0.98871,4e-05,0.38101]
[1681046605441,52.43,27910.2093,0.0,-0.9887,4e-05,0.38149]
[1681046611505,52.43,27908.6233,0.0,-0.9888,4e-05,0.37836]
[1681046616542,52.43,27908.4959,0.0,-0.9888,4e-05,0.3782]
[1681046621576,52.43,27907.028,0.0,-0.98887,4e-05,0.3763]
[1681046626606,52.43,27909.8093,0.0,-0.98875,4e-05,0.3799]
[1681046631643,52.43,27917.9552,0.0,-0.98838,5e-05,0.3906]
[1681046636676,52.43,27918.1286,0.0,-0.98838,5e-05,0.39083]
[1681046641716,52.43,27916.6748,0.0,-0.98844,4e-05,0.38891]
[1681046646757,52.43,27916.7051,0.0,-0.98844,4e-05,0.38895]
[1681046651784,52.43,27916.6618,0.0,-0.98844,4e-05,0.38889]
[1681046656816,52.43,27914.8988,0.0,-0.98852,4e-05,0.38656]
[1681046662864,52.43,27915.8799,0.0,-0.98848,4e-05,0.38785]
[1681046667895,52.43,27915.9603,0.0,-0.98847,4e-05,0.38796]
[1681046673067,52.43,27916.4114,0.0,-0.98849,4e-05,0.38747]
[1681046678672,52.43,27916.658,0.0,-0.98847,4e-05,0.3878]
[1681046684672,52.43,27916.4847,0.0,-0.98848,4e-05,0.38757]
[1681046690672,52.43,27916.3895,0.0,-0.98849,4e-05,0.38745]
[1681046696229,52.43,27916.3926,0.0,-0.98849,4e-05,0.38745]
[1681046702672,52.43,27916.459,0.0,-0.98848,4e-05,0.38754]
[1681046708672,52.43,27916.3322,0.0,-0.98849,4e-05,0.38737]
[1681046714672,52.43,27916.4605,0.0,-0.98848,4e-05,0.38754]
[1681046720672,52.43,27916.4571,0.0,-0.98848,4e-05,0.38754]
[1681046726485,52.43,27916.3552,0.0,-0.98849,4e-05,0.3874]
[1681046731519,52.43,27917.0902,0.0,-0.98849,4e-05,0.38729]
[1681046737627,52.43,27917.0445,0.0,-0.98849,4e-05,0.38723]
[1681046742672,52.43,27916.8949,0.0,-0.98849,4e-05,0.38703]
[1681046747672,52.43,27916.6949,0.0,-0.9885,4e-05,0.38677]
[1681046753672,52.43,27916.6932,0.0,-0.9885,4e-05,0.38677]
[1681046759672,52.43,27916.6931,0.0,-0.9885,4e-05,0.38677]
[1681046764820,52.43,27916.5844,0.0,-0.98851,4e-05,0.38662]
[1681046771672,52.43,27917.2397,0.0,-0.98848,4e-05,0.38749]
[1681046776903,52.43,27917.2253,0.0,-0.98848,4e-05,0.38747]
[1681046781947,52.43,27917.3693,0.0,-0.98847,4e-05,0.38766]
[1681046789672,52.43,27917.3717,0.0,-0.98847,4e-05,0.38766]
[1681046795672,52.43,27917.357,0.0,-0.9885,4e-05,0.38656]
[1681046801672,52.43,27917.1772,0.0,-0.98851,4e-05,0.38632]
[1681046807672,52.43,27917.2104,0.0,-0.98851,4e-05,0.38637]
[1681046813160,52.43,27917.1903,0.0,-0.98851,4e-05,0.38634]
[1681046818197,52.43,27918.2349,0.0,-0.98847,4e-05,0.38772]
[1681046823237,52.43,27916.726,0.0,-0.98853,4e-05,0.38573]
[1681046828672,52.43,27914.2996,0.0,-0.98864,4e-05,0.38255]
[1681046834311,52.43,27914.8441,0.0,-0.98862,4e-05,0.38326]
[1681046839341,52.43,27914.7255,0.0,-0.98862,4e-05,0.3831]
[1681046844379,52.43,27911.1507,0.0,-0.98878,4e-05,0.37845]
[1681046849672,52.43,27911.215,0.0,-0.98878,4e-05,0.37853]
[1681046855459,52.43,27911.3061,0.0,-0.9888,4e-05,0.37758]
[1681046860493,52.43,27911.2304,0.0,-0.98881,4e-05,0.37748]
[1681046865529,52.43,27909.4051,0.0,-0.98889,4e-05,0.37513]
[1681046870564,52.43,27909.8126,0.0,-0.98887,4e-05,0.37565]
[1681046875595,52.43,27909.6915,0.0,-0.98887,4e-05,0.3755]
[1681046880637,52.43,27910.3057,0.0,-0.98885,4e-05,0.37629]
[1681046885669,52.43,27915.7482,0.0,-0.98861,4e-05,0.38337]
[1681046890698,52.43,27916.7837,0.0,-0.98856,4e-05,0.38473]
[1681046895734,52.43,27917.9031,0.0,-0.98851,4e-05,0.3862]
[1681046900771,52.43,27918.225,0.0,-0.9885,4e-05,0.38662]
[1681046905808,52.43,27918.5431,0.0,-0.98848,4e-05,0.38704]
[1681046910845,52.43,27920.7569,0.0,-0.98838,5e-05,0.38998]
[1681046915878,52.43,27920.9339,0.0,-0.98841,5e-05,0.38912]
[1681046920914,52.43,27922.5289,0.0,-0.98833,5e-05,0.39124]
[1681046925993,52.43,27922.5796,0.0,-0.98833,5e-05,0.39131]
[1681046931991,52.43,27922.8986,0.0,-0.98832,5e-05,0.39174]
[1681046939038,52.43,27921.5675,0.0,-0.98838,5e-05,0.38997]
[1681046944073,52.43,27921.7802,0.0,-0.98837,5e-05,0.39025]
[1681046949103,52.43,27922.1593,0.0,-0.98835,5e-05,0.39075]
[1681046954142,52.43,27922.1447,0.0,-0.98835,5e-05,0.39073]
[1681046959173,52.43,27922.3546,0.0,-0.98834,5e-05,0.39101]
[1681046964212,52.43,27923.8458,0.0,-0.98827,5e-05,0.393]
[1681046969672,52.43,27924.2645,0.0,-0.98826,5e-05,0.39356]
[1681046975291,52.43,27925.2293,0.0,-0.98824,5e-05,0.39376]
[1681046980324,52.43,27924.987,0.0,-0.98825,5e-05,0.39343]
[1681046985362,52.43,27925.006,0.0,-0.98825,5e-05,0.39346]
[1681046990390,52.43,27924.8147,0.0,-0.98826,5e-05,0.3932]
[1681046996672,52.43,27924.9534,0.0,-0.98826,5e-05,0.39339]
[1681047002478,52.43,27924.9305,0.0,-0.98826,5e-05,0.39336]
[1681047007517,52.43,27924.9725,0.0,-0.98826,5e-05,0.39341]
[1681047012551,52.43,27918.3287,0.0,-0.98855,4e-05,0.3846]
[1681047017582,52.43,27917.7548,0.0,-0.98858,4e-05,0.38385]
[1681047023621,52.43,27917.677,0.0,-0.98858,4e-05,0.38374]
[1681047028659,52.43,27918.5225,0.0,-0.98855,4e-05,0.38485]
[1681047033694,52.43,27916.5835,0.0,-0.98866,4e-05,0.38124]
[1681047038729,52.43,27916.1687,0.0,-0.98868,4e-05,0.38069]
[1681047043765,52.43,27914.801,0.0,-0.98874,4e-05,0.37891]
[1681047048799,52.43,27915.0908,0.0,-0.98873,4e-05,0.37929]
[1681047053845,52.43,27916.0285,0.0,-0.98869,4e-05,0.38051]
[1681047058884,52.43,27912.4315,0.0,-0.98885,4e-05,0.37584]
[1681047063911,52.43,27914.2845,0.0,-0.98876,4e-05,0.37824]
[1681047068950,52.43,27914.9194,0.0,-0.98874,4e-05,0.37907]
[1681047073987,52.43,27916.9526,0.0,-0.98865,4e-05,0.38172]
[1681047079016,52.43,27917.7689,0.0,-0.98861,4e-05,0.38279]
[1681047084059,52.43,27918.5421,0.0,-0.98858,4e-05,0.3838]
[1681047089091,52.43,27918.4269,0.0,-0.98858,4e-05,0.38365]
[1681047095132,52.43,27918.5781,0.0,-0.98861,4e-05,0.38277]
[1681047101672,52.43,27918.4769,0.0,-0.98861,4e-05,0.38264]
[1681047107213,52.43,27918.023,0.0,-0.98863,4e-05,0.38204]
[1681047112252,52.43,27918.2285,0.0,-0.98862,4e-05,0.38231]
[1681047119299,52.43,27918.6486,0.0,-0.9886,4e-05,0.38286]
[1681047124336,52.43,27918.8206,0.0,-0.98859,4e-05,0.38309]
[1681047129391,52.43,27918.0006,0.0,-0.98863,4e-05,0.38201]
[1681047134423,52.43,27917.8635,0.0,-0.98864,4e-05,0.38183]
[1681047139464,52.43,27917.3352,0.0,-0.98866,4e-05,0.38114]
[1681047144518,52.43,27916.4478,0.0,-0.9887,4e-05,0.37999]
[1681047149535,52.43,27915.3681,0.0,-0.98875,4e-05,0.37858]
[1681047154568,52.43,27916.5634,0.0,-0.98873,4e-05,0.37906]
[1681047159606,52.43,27916.4425,0.0,-0.98873,4e-05,0.37891]
[1681047164637,52.43,27916.1451,0.0,-0.98874,4e-05,0.37852]
[1681047170672,52.43,27916.2672,0.0,-0.98874,4e-05,0.37868]
[1681047175719,52.43,27915.7279,0.0,-0.98876,4e-05,0.37798]
[1681047180778,52.43,27915.7077,0.0,-0.98876,4e-05,0.37795]
[1681047187833,52.43,27915.741,0.0,-0.98876,4e-05,0.378]
[1681047192862,52.43,27910.3398,0.0,-0.989,4e-05,0.37104]
[1681047197899,52.43,27910.317,0.0,-0.989,4e-05,0.37101]
[1681047202930,52.43,27910.4348,0.0,-0.98899,4e-05,0.37116]
[1681047207965,52.43,27910.2326,0.0,-0.989,4e-05,0.3709]
[1681047213008,52.43,27911.5826,0.0,-0.98897,4e-05,0.37157]
[1681047218040,52.43,27911.789,0.0,-0.98896,4e-05,0.37184]
[1681047223073,52.43,27912.3301,0.0,-0.98894,4e-05,0.37253]
[1681047229113,52.43,27912.2646,0.0,-0.98894,4e-05,0.37245]
[1681047235159,52.43,27912.0956,0.0,-0.98895,4e-05,0.37223]
[1681047240198,52.43,27911.905,0.0,-0.98896,4e-05,0.37198]
[1681047245231,52.43,27911.0564,0.0,-0.989,4e-05,0.3709]
[1681047250262,52.43,27910.6977,0.0,-0.98901,4e-05,0.37044]
[1681047255300,52.43,27910.6702,0.0,-0.98901,4e-05,0.3704]
[1681047260334,52.43,27910.4565,0.0,-0.98902,4e-05,0.37013]
[1681047265373,52.43,27910.5522,0.0,-0.98902,4e-05,0.37025]
[1681047270404,52.43,27910.6307,0.0,-0.98901,4e-05,0.37035]
[1681047275440,52.43,27910.9561,0.0,-0.98903,4e-05,0.36971]
[1681047280478,52.43,27911.0268,0.0,-0.98903,4e-05,0.3698]
[1681047285518,52.43,27910.9891,0.0,-0.98903,4e-05,0.36976]
[1681047290557,52.43,27911.1485,0.0,-0.98902,4e-05,0.36996]
[1681047295587,52.43,27911.1831,0.0,-0.98902,4e-05,0.37]
[1681047300676,52.43,27910.4941,0.0,-0.98905,4e-05,0.36912]
[1681047305708,52.43,27911.4801,0.0,-0.98901,4e-05,0.37038]
[1681047310744,52.43,27912.1442,0.0,-0.98898,4e-05,0.37123]
[1681047315784,52.43,27912.0345,0.0,-0.98898,4e-05,0.37109]
[1681047320811,52.43,27912.2503,0.0,-0.98898,4e-05,0.37137]
[1681047325852,52.43,27912.0194,0.0,-0.98899,4e-05,0.37107]
[1681047330901,52.43,27912.1671,0.0,-0.98898,4e-05,0.37126]
[1681047335937,52.43,27912.0065,0.0,-0.98902,4e-05,0.37]
[1681047341672,52.43,27911.5903,0.0,-0.98903,4e-05,0.36947]
[1681047347018,52.43,27911.6429,0.0,-0.98903,4e-05,0.36954]
[1681047352055,52.43,27911.961,0.0,-0.98902,4e-05,0.36994]
[1681047358094,52.43,27912.0379,0.0,-0.98901,4e-05,0.37004]
[1681047363129,52.43,27911.6179,0.0,-0.98903,4e-05,0.3695]
[1681047368672,52.43,27912.0141,0.0,-0.98902,4e-05,0.37001]
[1681047374209,52.43,27911.8173,0.0,-0.98902,4e-05,0.36976]
[1681047379272,52.43,27911.649,0.0,-0.98903,4e-05,0.36954]
[1681047384312,52.43,27912.1642,0.0,-0.98901,4e-05,0.3702]
[1681047389347,52.43,27912.1246,0.0,-0.98901,4e-05,0.37015]
[1681047394380,52.43,27912.5486,0.0,-0.98902,4e-05,0.36964]
[1681047399419,52.43,27913.0117,0.0,-0.989,4e-05,0.37023]
[1681047404672,52.43,27912.8648,0.0,-0.98901,4e-05,0.37004]
[1681047410672,52.43,27912.724,0.0,-0.98902,4e-05,0.36986]
[1681047416672,52.43,27912.696,0.0,-0.98902,4e-05,0.36982]
[1681047422579,52.43,27912.6996,0.0,-0.98902,4e-05,0.36983]
[1681047427612,52.43,27913.2888,0.0,-0.98899,4e-05,0.37058]
[1681047433656,52.43,27913.7723,0.0,-0.98897,4e-05,0.3712]
[1681047438688,52.43,27913.6735,0.0,-0.98897,4e-05,0.37107]
[1681047443728,52.43,27913.9666,0.0,-0.98896,4e-05,0.37145]
[1681047449672,52.43,27913.8193,0.0,-0.98897,4e-05,0.37126]
[1681047455672,52.43,27913.6534,0.0,-0.98901,4e-05,0.36999]
[1681047460842,52.43,27913.6086,0.0,-0.98901,4e-05,0.36993]
[1681047465878,52.43,27913.0108,0.0,-0.98903,4e-05,0.36917]
[1681047471055,52.43,27912.7018,0.0,-0.98905,4e-05,0.36877]
[1681047476093,52.43,27913.3499,0.0,-0.98902,4e-05,0.3696]
[1681047481127,52.43,27913.6055,0.0,-0.98901,4e-05,0.36993]
[1681047486164,52.43,27914.1366,0.0,-0.98898,4e-05,0.37061]
[1681047491437,52.43,27914.2046,0.0,-0.98898,4e-05,0.37069]
[1681047496473,52.43,27919.8983,0.0,-0.98873,4e-05,0.37804]
[1681047501508,52.43,27920.0709,0.0,-0.98873,4e-05,0.37826]
[1681047506537,52.43,27918.6678,0.0,-0.98879,4e-05,0.37644]
[1681047512672,52.43,27917.3747,0.0,-0.98887,4e-05,0.3737]
[1681047518626,52.43,27917.5697,0.0,-0.98887,4e-05,0.37395]
[1681047524672,52.43,27917.6308,0.0,-0.98886,4e-05,0.37403]
[1681047529830,52.43,27917.5915,0.0,-0.98887,4e-05,0.37398]
[1681047534860,52.43,27918.3675,0.0,-0.98883,4e-05,0.37498]
[1681047539899,52.43,27918.5189,0.0,-0.98882,4e-05,0.37518]
[1681047544938,52.43,27918.6516,0.0,-0.98882,4e-05,0.37535]
[1681047549971,52.43,27919.2568,0.0,-0.98879,4e-05,0.37613]
[1681047555012,52.43,27919.2966,0.0,-0.98879,4e-05,0.37619]
[1681047560672,52.43,27919.3174,0.0,-0.98879,4e-05,0.37621]
[1681047566090,52.43,27918.7684,0.0,-0.98881,4e-05,0.3755]
[1681047572133,52.43,27920.1997,0.0,-0.98878,4e-05,0.37629]
[1681047577169,52.43,27920.5611,0.0,-0.98877,4e-05,0.37675]
[1681047582204,52.43,27920.6784,0.0,-0.98876,4e-05,0.37691]
[1681047587240,52.43,27920.6661,0.0,-0.98876,4e-05,0.37689]
[1681047592268,52.43,27924.0757,0.0,-0.98861,4e-05,0.38134]
[1681047597320,52.43,27927.6298,0.0,-0.98845,5e-05,0.38602]
[1681047602356,52.43,27928.9612,0.0,-0.98839,5e-05,0.38778]
[1681047607385,52.43,27928.1568,0.0,-0.98843,5e-05,0.38671]
[1681047612421,52.43,27928.3518,0.0,-0.98842,5e-05,0.38697]
[1681047617458,52.43,27928.2497,0.0,-0.98842,5e-05,0.38684]
[1681047622494,52.43,27927.9113,0.0,-0.98844,5e-05,0.38639]
[1681047627532,52.43,27927.7566,0.0,-0.98844,5e-05,0.38618]
[1681047632567,52.43,27924.1592,0.0,-0.98864,4e-05,0.38037]
[1681047637602,52.43,27923.5884,0.0,-0.98866,4e-05,0.37962]
[1681047642638,52.43,27923.9511,0.0,-0.98865,4e-05,0.38009]
[1681047647669,52.43,27923.7934,0.0,-0.98865,4e-05,0.37989]
[1681047652703,52.43,27924.4452,0.0,-0.98862,4e-05,0.38074]
[1681047657743,52.43,27924.8585,0.0,-0.98861,4e-05,0.38128]
[1681047662812,52.43,27924.8718,0.0,-0.98861,4e-05,0.3813]
[1681047667929,52.43,27924.7619,0.0,-0.98861,4e-05,0.38115]
[1681047672968,52.43,27924.72,0.0,-0.98861,4e-05,0.3811]
[1681047677999,52.43,27925.7229,0.0,-0.98857,4e-05,0.38241]
[1681047683672,52.43,27925.9438,0.0,-0.98856,4e-05,0.38271]
[1681047689083,52.43,27925.9887,0.0,-0.98856,4e-05,0.38276]
[1681047694117,52.43,27925.92,0.0,-0.98859,4e-05,0.38159]
[1681047699159,52.43,27927.0037,0.0,-0.98854,4e-05,0.38301]
[1681047704196,52.43,27927.1046,0.0,-0.98854,4e-05,0.38315]
[1681047709231,52.43,27927.0115,0.0,-0.98854,4e-05,0.38302]
[1681047714265,52.43,27927.048,0.0,-0.98854,4e-05,0.38307]
[1681047719291,52.43,27926.8241,0.0,-0.98855,4e-05,0.38278]
[1681047724334,52.43,27926.5794,0.0,-0.98856,4e-05,0.38246]
[1681047729380,52.43,27926.7596,0.0,-0.98855,4e-05,0.38269]
[1681047734672,52.43,27926.7717,0.0,-0.98855,4e-05,0.38271]
[1681047740555,52.43,27926.9323,0.0,-0.98854,4e-05,0.38292]
[1681047745593,52.43,27926.9713,0.0,-0.98854,4e-05,0.38297]
[1681047750626,52.43,27926.0886,0.0,-0.98858,4e-05,0.38181]
[1681047755659,52.43,27925.6091,0.0,-0.98864,4e-05,0.3801]
[1681047760696,52.43,27925.5709,0.0,-0.98864,4e-05,0.38005]
[1681047767672,52.43,27925.7931,0.0,-0.98863,4e-05,0.38034]
[1681047772777,52.43,27925.9128,0.0,-0.98862,4e-05,0.3805]
[1681047779672,52.43,27926.1482,0.0,-0.98861,4e-05,0.38081]
[1681047784861,52.43,27926.0567,0.0,-0.98862,4e-05,0.38069]
[1681047790931,52.43,27923.8081,0.0,-0.98872,4e-05,0.37775]
[1681047795970,52.43,27924.0002,0.0,-0.98871,4e-05,0.378]
[1681047801004,52.43,27923.6327,0.0,-0.98872,4e-05,0.37752]
[1681047806040,52.43,27923.836,0.0,-0.98871,4e-05,0.37779]
[1681047811076,52.43,27923.7729,0.0,-0.98875,4e-05,0.37663]
[1681047818123,52.43,27923.5662,0.0,-0.98876,4e-05,0.37636]
[1681047823302,52.43,27923.3419,0.0,-0.98877,4e-05,0.37607]
[1681047828340,52.43,27923.1888,0.0,-0.98877,4e-05,0.37587]
[1681047833672,52.43,27922.8757,0.0,-0.98879,4e-05,0.37546]
[1681047839417,52.43,27922.6394,0.0,-0.9888,4e-05,0.37516]
[1681047844449,52.43,27922.7498,0.0,-0.98879,4e-05,0.3753]
[1681047849482,52.43,27922.7991,0.0,-0.98879,4e-05,0.37536]
[1681047854524,52.43,27922.7936,0.0,-0.98879,4e-05,0.37536]
[1681047860627,52.43,27922.9837,0.0,-0.98878,4e-05,0.3756]
[1681047865662,52.43,27923.167,0.0,-0.98877,4e-05,0.37584]
[1681047870693,52.43,27923.4875,0.0,-0.98876,4e-05,0.37626]
[1681047875733,52.43,27923.3869,0.0,-0.9888,4e-05,0.37505]
[1681047880767,52.43,27923.349,0.0,-0.9888,4e-05,0.375]
[1681047885804,52.43,27923.3911,0.0,-0.9888,4e-05,0.37506]
[1681047892847,52.43,27923.2412,0.0,-0.9888,4e-05,0.37486]
[1681047897881,52.43,27923.2397,0.0,-0.9888,4e-05,0.37486]
[1681047902921,52.43,27923.2782,0.0,-0.9888,4e-05,0.37491]
[1681047908672,52.43,27923.3252,0.0,-0.9888,4e-05,0.37497]
[1681047914672,52.43,27923.3237,0.0,-0.9888,4e-05,0.37497]
[1681047920047,52.43,27923.459,0.0,-0.98879,4e-05,0.37515]
[1681047925075,52.43,27923.4727,0.0,-0.98879,4e-05,0.37516]
[1681047930117,52.43,27923.428,0.0,-0.98879,4e-05,0.37511]
[1681047935149,52.43,27923.4649,0.0,-0.98882,4e-05,0.37408]
[1681047941672,52.43,27923.4903,0.0,-0.98882,4e-05,0.37411]
[1681047947232,52.43,27923.4472,0.0,-0.98882,4e-05,0.37406]
[1681047952270,52.43,27922.0056,0.0,-0.98889,4e-05,0.3722]
[1681047957300,52.43,27922.1684,0.0,-0.98888,4e-05,0.37241]
[1681047962340,52.43,27922.3352,0.0,-0.98887,4e-05,0.37262]
[1681047967375,52.43,27922.3444,0.0,-0.98887,4e-05,0.37263]
[1681047974421,52.43,27922.4089,0.0,-0.98887,4e-05,0.37272]
[1681047979460,52.43,27922.4686,0.0,-0.98887,4e-05,0.37279]
[1681047986672,52.43,27922.2831,0.0,-0.98888,4e-05,0.37255]
[1681047992549,52.43,27922.2928,0.0,-0.98891,4e-05,0.3715]
[1681047998672,52.43,27922.4145,0.0,-0.9889,4e-05,0.37165]
[1681048004672,52.43,27922.413,0.0,-0.9889,4e-05,0.37165]
[1681048009694,52.43,27922.4831,0.0,-0.9889,4e-05,0.37174]
[1681048016672,52.43,27922.6536,0.0,-0.98889,4e-05,0.37196]
[1681048022672,52.43,27922.6426,0.0,-0.98889,4e-05,0.37195]
[1681048028672,52.43,27922.6363,0.0,-0.98889,4e-05,0.37194]
[1681048034672,52.43,27922.5732,0.0,-0.98889,4e-05,0.37186]
[1681048040672,52.43,27922.5733,0.0,-0.98889,4e-05,0.37186]
[1681048046672,52.43,27922.6303,0.0,-0.98889,4e-05,0.37193]
[1681048051986,52.43,27922.4068,0.0,-0.98893,4e-05,0.37058]
[1681048058672,52.43,27922.6937,0.0,-0.98892,4e-05,0.37095]
[1681048064075,52.43,27922.6874,0.0,-0.98892,4e-05,0.37094]
[1681048069112,52.43,27922.7379,0.0,-0.98892,4e-05,0.371]
[1681048074145,52.43,27924.0321,0.0,-0.98886,4e-05,0.37267]
[1681048079672,52.43,27923.8916,0.0,-0.98887,4e-05,0.37249]
[1681048085226,52.43,27923.8387,0.0,-0.98887,4e-05,0.37242]
[1681048091265,52.43,27923.9454,0.0,-0.98886,4e-05,0.37256]
[1681048096300,52.43,27923.9032,0.0,-0.98887,4e-05,0.3725]
[1681048101335,52.43,27922.8205,0.0,-0.98891,4e-05,0.37111]
[1681048106371,52.43,27923.3225,0.0,-0.98889,4e-05,0.37175]
[1681048111404,52.43,27923.4074,0.0,-0.98892,4e-05,0.37079]
[1681048118450,52.43,27923.5159,0.0,-0.98891,4e-05,0.37093]
[1681048124498,52.43,27923.6949,0.0,-0.98891,4e-05,0.37116]
[1681048129527,52.43,27923.8707,0.0,-0.9889,4e-05,0.37139]
[1681048136577,52.43,27923.9985,0.0,-0.98889,4e-05,0.37155]
[1681048141612,52.43,27924.0959,0.0,-0.98889,4e-05,0.37168]
[1681048148672,52.43,27923.9765,0.0,-0.98889,4e-05,0.37153]
[1681048154672,52.43,27923.8403,0.0,-0.9889,4e-05,0.37135]
[1681048160674,52.43,27923.9704,0.0,-0.98889,4e-05,0.37152]
[1681048166672,52.43,27923.9489,0.0,-0.9889,4e-05,0.37149]
[1681048171820,52.43,27923.789,0.0,-0.98893,4e-05,0.37022]
[1681048176862,52.43,27923.9523,0.0,-0.98893,4e-05,0.37043]
[1681048184672,52.43,27923.7957,0.0,-0.98893,4e-05,0.37022]
[1681048189959,52.43,27923.6721,0.0,-0.98894,4e-05,0.37007]
[1681048196672,52.43,27923.8071,0.0,-0.98893,4e-05,0.37024]
[1681048202043,52.43,27923.6256,0.0,-0.98894,4e-05,0.37001]
[1681048208672,52.43,27923.8773,0.0,-0.98893,4e-05,0.37033]
[1681048214672,52.43,27923.8243,0.0,-0.98893,4e-05,0.37026]
[1681048220672,52.43,27923.8228,0.0,-0.98893,4e-05,0.37026]
[1681048226672,52.43,27923.9298,0.0,-0.98893,4e-05,0.3704]
[1681048232672,52.43,27924.0719,0.0,-0.98895,4e-05,0.36951]
[1681048238672,52.43,27924.0109,0.0,-0.98895,4e-05,0.36943]
[1681048244672,52.43,27924.0663,0.0,-0.98895,4e-05,0.3695]
[1681048250672,52.43,27924.1501,0.0,-0.98895,4e-05,0.36961]
[1681048256672,52.43,27924.1222,0.0,-0.98895,4e-05,0.36958]
[1681048262510,52.43,27924.136,0.0,-0.98895,4e-05,0.36959]
[1681048267549,52.43,27924.1529,0.0,-0.98895,4e-05,0.36962]
[1681048273594,52.43,27924.1515,0.0,-0.98895,4e-05,0.36961]
[1681048278626,52.43,27924.8225,0.0,-0.98892,4e-05,0.37047]
[1681048283662,52.43,27924.8824,0.0,-0.98892,4e-05,0.37055]
[1681048289672,52.43,27924.6051,0.0,-0.98893,4e-05,0.3702]
[1681048295672,52.43,27924.8393,0.0,-0.98895,4e-05,0.36943]
[1681048301672,52.43,27924.8336,0.0,-0.98895,4e-05,0.36942]
[1681048307672,52.43,27924.931,0.0,-0.98894,4e-05,0.36955]
[1681048312939,52.43,27924.92,0.0,-0.98895,4e-05,0.36953]
[1681048318017,52.43,27924.9206,0.0,-0.98895,4e-05,0.36953]
[1681048323048,52.43,27925.1996,0.0,-0.98893,4e-05,0.36989]
[1681048328120,52.43,27925.0302,0.0,-0.98894,4e-05,0.36967]
[1681048333157,52.43,27925.1124,0.0,-0.98894,4e-05,0.36978]
[1681048338202,52.43,27924.9261,0.0,-0.98895,4e-05,0.36954]
[1681048343672,52.43,27924.8963,0.0,-0.98895,4e-05,0.3695]
[1681048349275,52.43,27924.8948,0.0,-0.98895,4e-05,0.3695]
[1681048354317,52.43,27924.9981,0.0,-0.98897,4e-05,0.36856]
[1681048361365,52.43,27925.3608,0.0,-0.98896,4e-05,0.36903]
[1681048366398,52.43,27925.2598,0.0,-0.98896,4e-05,0.3689]
[1681048371432,52.43,27925.3704,0.0,-0.98896,4e-05,0.36904]
[1681048376672,52.43,27925.3979,0.0,-0.98896,4e-05,0.36908]
[1681048382521,52.43,27925.3516,0.0,-0.98896,4e-05,0.36902]
[1681048388588,52.43,27925.4223,0.0,-0.98895,4e-05,0.36911]
[1681048393617,52.43,27925.5445,0.0,-0.98895,4e-05,0.36926]
[1681048398655,52.43,27925.5382,0.0,-0.98895,4e-05,0.36926]
[1681048403672,52.43,27925.5636,0.0,-0.98895,4e-05,0.36929]
[1681048409672,52.43,27925.5274,0.0,-0.98895,4e-05,0.36924]
[1681048415672,52.43,27925.5428,0.0,-0.98898,4e-05,0.36819]
[1681048420812,52.43,27925.6782,0.0,-0.98897,4e-05,0.36837]
[1681048425849,52.43,27925.5251,0.0,-0.98898,4e-05,0.36817]
[1681048430883,52.43,27925.0753,0.0,-0.989,4e-05,0.3676]
[1681048435918,52.43,27925.2313,0.0,-0.98899,4e-05,0.36779]
[1681048440949,52.43,27925.2993,0.0,-0.98899,4e-05,0.36788]
[1681048445984,52.43,27925.3994,0.0,-0.98899,4e-05,0.36801]
[1681048451047,52.43,27925.4712,0.0,-0.98898,4e-05,0.3681]
[1681048457088,52.43,27925.4097,0.0,-0.98899,4e-05,0.36802]
[1681048462121,52.43,27925.4098,0.0,-0.98899,4e-05,0.36802]
[1681048467162,52.43,27925.6368,0.0,-0.98898,4e-05,0.36831]
[1681048472190,52.43,27925.709,0.0,-0.989,4e-05,0.36734]
[1681048477225,52.43,27925.0439,0.0,-0.98903,4e-05,0.36649]
[1681048482298,52.43,27925.0615,0.0,-0.98903,4e-05,0.36651]
[1681048487672,52.43,27925.0743,0.0,-0.98903,4e-05,0.36653]
[1681048493377,52.43,27925.1939,0.0,-0.98903,4e-05,0.36668]
[1681048499672,52.43,27925.1857,0.0,-0.98903,4e-05,0.36667]
[1681048505460,52.43,27925.2758,0.0,-0.98902,4e-05,0.36679]
[1681048510498,52.43,27925.2728,0.0,-0.98902,4e-05,0.36678]
[1681048517543,52.43,27925.3098,0.0,-0.98902,4e-05,0.36683]
[1681048523672,52.43,27925.6241,0.0,-0.98901,4e-05,0.36723]
[1681048529652,52.43,27925.6284,0.0,-0.98901,4e-05,0.36724]
[1681048534687,52.43,27925.5222,0.0,-0.98904,4e-05,0.36603]
[1681048540728,52.43,27925.566,0.0,-0.98904,4e-05,0.36609]
[1681048545856,52.43,27925.5529,0.0,-0.98904,4e-05,0.36607]
[1681048550891,52.43,27925.6468,0.0,-0.98904,4e-05,0.36619]
[1681048555937,52.43,27925.679,0.0,-0.98904,4e-05,0.36623]
[1681048560969,52.43,27925.7712,0.0,-0.98903,4e-05,0.36635]
[1681048567011,52.43,27925.7634,0.0,-0.98903,4e-05,0.36634]
[1681048573052,52.43,27925.9762,0.0,-0.98902,4e-05,0.36661]
[1681048578092,52.43,27926.0152,0.0,-0.98902,4e-05,0.36666]
[1681048583672,52.43,27925.9374,0.0,-0.98902,4e-05,0.36656]
[1681048589168,52.43,27926.0112,0.0,-0.98902,4e-05,0.36666]
[1681048595672,52.43,27926.0919,0.0,-0.98905,4e-05,0.3657]
[1681048601672,52.43,27926.0841,0.0,-0.98905,4e-05,0.36569]
[1681048607672,52.43,27926.1196,0.0,-0.98905,4e-05,0.36573]
[1681048613331,52.43,27926.2202,0.0,-0.98904,4e-05,0.36586]
[1681048618372,52.43,27926.2156,0.0,-0.98904,4e-05,0.36585]
[1681048623407,52.43,27926.2662,0.0,-0.98904,4e-05,0.36592]
[1681048628451,52.43,27926.4053,0.0,-0.98904,4e-05,0.3661]
[1681048634499,52.43,27926.286,0.0,-0.98904,4e-05,0.36594]
[1681048640672,52.43,27926.283,0.0,-0.98904,4e-05,0.36594]
[1681048646672,52.43,27926.2916,0.0,-0.98904,4e-05,0.36595]
[1681048652672,52.43,27926.2917,0.0,-0.98907,4e-05,0.36489]
[1681048658663,52.43,27926.4703,0.0,-0.98906,4e-05,0.36511]
[1681048663770,52.43,27926.541,0.0,-0.98906,4e-05,0.3652]
[1681048668806,52.43,27926.7232,0.0,-0.98905,4e-05,0.36543]
[1681048673837,52.43,27926.9396,0.0,-0.98904,4e-05,0.36571]
[1681048678874,52.43,27926.8823,0.0,-0.98905,4e-05,0.36564]
[1681048684920,52.43,27926.8167,0.0,-0.98905,4e-05,0.36555]
[1681048689946,52.43,27926.9558,0.0,-0.98904,4e-05,0.36573]
[1681048695989,52.43,27927.117,0.0,-0.98904,4e-05,0.36594]
[1681048703672,52.43,27927.0614,0.0,-0.98904,4e-05,0.36587]
[1681048709083,52.43,27927.0552,0.0,-0.98904,4e-05,0.36586]
[1681048714120,52.43,27927.1075,0.0,-0.98907,4e-05,0.36486]
[1681048719153,52.43,27927.2197,0.0,-0.98906,4e-05,0.365]
[1681048724672,52.43,27927.1536,0.0,-0.98906,4e-05,0.36492]
[1681048730672,52.43,27927.149,0.0,-0.98906,4e-05,0.36491]
[1681048736273,52.43,27927.1476,0.0,-0.98906,4e-05,0.36491]
[1681048742672,52.43,27927.0878,0.0,-0.98907,4e-05,0.36483]
[1681048748355,52.43,27926.8017,0.0,-0.98908,4e-05,0.36447]
[1681048753395,52.43,27927.423,0.0,-0.98905,4e-05,0.36526]
[1681048758427,52.43,27927.8764,0.0,-0.98903,4e-05,0.36584]
[1681048763672,52.43,27928.0623,0.0,-0.98902,4e-05,0.36608]
[1681048769512,52.43,27928.1225,0.0,-0.98902,4e-05,0.36615]
[1681048775672,52.43,27928.2253,0.0,-0.98905,4e-05,0.36522]
[1681048781672,52.43,27928.2422,0.0,-0.98905,4e-05,0.36524]
[1681048787672,52.43,27928.2629,0.0,-0.98905,4e-05,0.36526]
[1681048793672,52.43,27928.2856,0.0,-0.98905,4e-05,0.36529]
[1681048798704,52.43,27928.4058,0.0,-0.98904,4e-05,0.36545]
[1681048803741,52.43,27933.4032,0.0,-0.98882,4e-05,0.37186]
[1681048808771,52.43,27930.4091,0.0,-0.98895,4e-05,0.36801]
[1681048813816,52.43,27930.5635,0.0,-0.98895,4e-05,0.36821]
[1681048818904,52.43,27930.6841,0.0,-0.98894,4e-05,0.36836]
[1681048823938,52.43,27930.619,0.0,-0.98894,4e-05,0.36828]
[1681048829070,52.43,27931.7654,0.0,-0.98889,4e-05,0.36975]
[1681048834102,52.43,27931.853,0.0,-0.98892,4e-05,0.36879]
[1681048839141,52.43,27931.7479,0.0,-0.98893,4e-05,0.36865]
[1681048844169,52.43,27931.2543,0.0,-0.98895,4e-05,0.36802]
[1681048849205,52.43,27931.3703,0.0,-0.98894,4e-05,0.36817]
[1681048854237,52.43,27931.6151,0.0,-0.98893,4e-05,0.36848]
[1681048859672,52.43,27931.8016,0.0,-0.98892,4e-05,0.36872]
[1681048865321,52.43,27931.596,0.0,-0.98893,4e-05,0.36846]
[1681048870357,52.43,27931.7936,0.0,-0.98892,4e-05,0.36871]
[1681048875390,52.43,27932.3621,0.0,-0.9889,4e-05,0.36944]
[1681048880419,52.43,27933.1976,0.0,-0.98886,4e-05,0.37052]
[1681048885466,52.43,27932.0425,0.0,-0.98891,4e-05,0.36903]
[1681048892510,52.43,27932.7796,0.0,-0.98891,4e-05,0.3689]
[1681048897540,52.43,27932.704,0.0,-0.98892,4e-05,0.36881]
[1681048902686,52.43,27930.4573,0.0,-0.98901,4e-05,0.36593]
[1681048907723,52.43,27930.6442,0.0,-0.98901,4e-05,0.36617]
[1681048912757,52.43,27931.7848,0.0,-0.98896,4e-05,0.36763]
[1681048917788,52.43,27931.8081,0.0,-0.98895,4e-05,0.36766]
[1681048922823,52.43,27931.9251,0.0,-0.98895,4e-05,0.36781]
[1681048927859,52.43,27931.3584,0.0,-0.98897,4e-05,0.36708]
[1681048932894,52.43,27930.659,0.0,-0.989,4e-05,0.36619]
[1681048937929,52.43,27930.9686,0.0,-0.98899,4e-05,0.36658]
[1681048942967,52.43,27931.8371,0.0,-0.98895,4e-05,0.36769]
[1681048949672,52.43,27931.8937,0.0,-0.98895,4e-05,0.36777]
[1681048955044,52.43,27931.8144,0.0,-0.98899,4e-05,0.36659]
[1681048961091,52.43,27932.5378,0.0,-0.98895,4e-05,0.36752]
[1681048966130,52.43,27932.3996,0.0,-0.98896,4e-05,0.36734]
[1681048971181,52.43,27931.7028,0.0,-0.98899,4e-05,0.36645]
[1681048976220,52.43,27931.9045,0.0,-0.98898,4e-05,0.36671]
[1681048981255,52.43,27931.7547,0.0,-0.98899,4e-05,0.36652]
[1681048986292,52.43,27931.648,0.0,-0.98899,4e-05,0.36638]
[1681048991322,52.43,27931.636,0.0,-0.98899,4e-05,0.36636]
[1681048997672,52.43,27931.5856,0.0,-0.989,4e-05,0.3663]
[1681049003406,52.43,27932.0658,0.0,-0.98897,4e-05,0.36691]
[1681049008444,52.43,27932.1733,0.0,-0.98897,4e-05,0.36705]
[1681049013480,52.43,27932.7257,0.0,-0.98898,4e-05,0.36669]
[1681049018512,52.43,27932.5254,0.0,-0.98899,4e-05,0.36643]
[1681049023551,52.43,27932.5266,0.0,-0.98899,4e-05,0.36643]
[1681049028579,52.43,27932.5863,0.0,-0.98898,4e-05,0.36651]
[1681049033613,52.43,27933.7965,0.0,-0.98893,4e-05,0.36806]
[1681049038651,52.43,27933.8353,0.0,-0.98893,4e-05,0.36811]
[1681049045672,52.43,27933.801,0.0,-0.98893,4e-05,0.36806]
[1681049050732,52.43,27933.5076,0.0,-0.98894,4e-05,0.36769]
[1681049055774,52.43,27933.5167,0.0,-0.98894,4e-05,0.3677]
[1681049060810,52.43,27933.659,0.0,-0.98894,4e-05,0.36788]
[1681049065840,52.43,27933.4166,0.0,-0.98895,4e-05,0.36757]
[1681049070889,52.43,27932.9209,0.0,-0.98897,4e-05,0.36694]
[1681049077939,52.43,27932.9031,0.0,-0.989,4e-05,0.36584]
[1681049083979,52.43,27932.9075,0.0,-0.989,4e-05,0.36585]
[1681049090672,52.43,27932.8135,0.0,-0.989,4e-05,0.36573]
[1681049096672,52.43,27932.6494,0.0,-0.98901,4e-05,0.36552]
[1681049102672,52.43,27932.6653,0.0,-0.98901,4e-05,0.36554]
[1681049108179,52.43,27932.4627,0.0,-0.98902,4e-05,0.36528]
[1681049113216,52.43,27932.4386,0.0,-0.98902,4e-05,0.36525]
[1681049118252,52.43,27932.5314,0.0,-0.98902,4e-05,0.36537]
[1681049123672,52.43,27932.4763,0.0,-0.98902,4e-05,0.3653]
[1681049129672,52.43,27932.5059,0.0,-0.98902,4e-05,0.36533]
[1681049135379,52.43,27932.1376,0.0,-0.98906,4e-05,0.36379]
[1681049140547,52.43,27931.0691,0.0,-0.98911,4e-05,0.36244]
[1681049145588,52.43,27930.9958,0.0,-0.98911,4e-05,0.36234]
[1681049150672,52.43,27930.7473,0.0,-0.98912,4e-05,0.36203]
[1681049156669,52.43,27930.5156,0.0,-0.98914,4e-05,0.36173]
[1681049161704,52.43,27930.4487,0.0,-0.98914,4e-05,0.36165]
[1681049167744,52.43,27930.6525,0.0,-0.98913,4e-05,0.36191]
[1681049172777,52.43,27930.2299,0.0,-0.98915,4e-05,0.36137]
[1681049178816,52.43,27932.0059,0.0,-0.98907,4e-05,0.36363]
[1681049185869,52.43,27931.8411,0.0,-0.98908,4e-05,0.36342]
[1681049190907,52.43,27931.563,0.0,-0.98909,4e-05,0.36306]
[1681049195942,52.43,27932.0874,0.0,-0.9891,4e-05,0.36266]
[1681049200973,52.43,27931.7203,0.0,-0.98911,4e-05,0.3622]
[1681049206103,52.43,27931.6041,0.0,-0.98912,4e-05,0.36205]
[1681049212048,52.43,27931.6543,0.0,-0.98912,4e-05,0.36211]
[1681049217086,52.43,27931.8782,0.0,-0.98911,4e-05,0.3624]
[1681049222121,52.43,27931.9073,0.0,-0.98911,4e-05,0.36243]
[1681049227151,52.43,27931.8912,0.0,-0.98911,4e-05,0.36241]
[1681049232189,52.43,27931.955,0.0,-0.9891,4e-05,0.36249]
[1681049237672,52.43,27931.8489,0.0,-0.98911,4e-05,0.36236]
[1681049243672,52.43,27931.9775,0.0,-0.9891,4e-05,0.36252]
[1681049249672,52.43,27931.973,0.0,-0.9891,4e-05,0.36252]
[1681049255352,52.43,27931.8969,0.0,-0.98914,4e-05,0.36135]
[1681049260390,52.43,27931.8301,0.0,-0.98914,4e-05,0.36127]
[1681049265421,52.43,27931.8419,0.0,-0.98914,4e-05,0.36128]
[1681049270458,52.43,27932.0589,0.0,-0.98913,4e-05,0.36156]
[1681049275508,52.43,27932.428,0.0,-0.98911,4e-05,0.36203]
[1681049280551,52.43,27932.4198,0.0,-0.98911,4e-05,0.36202]
[1681049285597,52.43,27932.5607,0.0,-0.98911,4e-05,0.3622]
[1681049291672,52.43,27932.5513,0.0,-0.98911,4e-05,0.36218]
[1681049296672,52.43,27932.6142,0.0,-0.98911,4e-05,0.36226]
[1681049301706,52.43,27932.626,0.0,-0.98911,4e-05,0.36228]
[1681049306746,52.43,27932.9144,0.0,-0.98909,4e-05,0.36264]
[1681049311780,52.43,27932.9286,0.0,-0.98912,4e-05,0.3616]
[1681049317823,52.43,27932.9213,0.0,-0.98912,4e-05,0.36159]
[1681049322856,52.43,27933.1798,0.0,-0.98911,4e-05,0.36191]
[1681049328901,52.43,27933.1706,0.0,-0.98911,4e-05,0.3619]
[1681049333935,52.43,27933.196,0.0,-0.98911,4e-05,0.36193]
[1681049338977,52.43,27933.3298,0.0,-0.98911,4e-05,0.3621]
[1681049344019,52.43,27933.8921,0.0,-0.98908,4e-05,0.36282]
[1681049349062,52.43,27932.3294,0.0,-0.98915,4e-05,0.36084]
[1681049354095,52.43,27932.5162,0.0,-0.98914,4e-05,0.36107]
[1681049359123,52.43,27931.9823,0.0,-0.98916,4e-05,0.3604]
[1681049364168,52.43,27932.0116,0.0,-0.98916,4e-05,0.36043]
[1681049369196,52.43,27932.2299,0.0,-0.98915,4e-05,0.36071]
[1681049375243,52.43,27932.1873,0.0,-0.98919,4e-05,0.35959]
[1681049380286,52.43,27932.7074,0.0,-0.98916,4e-05,0.36025]
[1681049385325,52.43,27932.6734,0.0,-0.98917,4e-05,0.36021]
[1681049390351,52.43,27932.6993,0.0,-0.98916,4e-05,0.36024]
[1681049395390,52.43,27932.6569,0.0,-0.98917,4e-05,0.36019]
[1681049400429,52.43,27932.6623,0.0,-0.98917,4e-05,0.36019]
[1681049405459,52.43,27932.7861,0.0,-0.98916,4e-05,0.36035]
[1681049410504,52.43,27932.7684,0.0,-0.98916,4e-05,0.36033]
[1681049415534,52.43,27932.7838,0.0,-0.98916,4e-05,0.36035]
[1681049420575,52.43,27935.3866,0.0,-0.98905,4e-05,0.36365]
[1681049425602,52.43,27936.3652,0.0,-0.989,4e-05,0.3649]
[1681049432664,52.43,27936.3998,0.0,-0.98903,4e-05,0.36387]
[1681049437697,52.43,27936.5531,0.0,-0.98903,4e-05,0.36407]
[1681049442736,52.43,27936.8559,0.0,-0.98901,4e-05,0.36445]
[1681049447766,52.43,27936.5575,0.0,-0.98903,4e-05,0.36407]
[1681049452800,52.43,27936.7279,0.0,-0.98902,4e-05,0.36429]
[1681049457839,52.43,27937.5064,0.0,-0.98899,4e-05,0.36528]
[1681049462873,52.43,27937.6592,0.0,-0.98898,4e-05,0.36548]
[1681049467906,52.43,27936.6643,0.0,-0.98902,4e-05,0.36421]
[1681049473009,52.43,27936.3892,0.0,-0.98903,4e-05,0.36386]
[1681049478068,52.43,27936.3018,0.0,-0.98904,4e-05,0.36375]
[1681049483098,52.43,27937.1573,0.0,-0.989,4e-05,0.36484]
[1681049488138,52.43,27937.2992,0.0,-0.989,4e-05,0.36502]
[1681049493166,52.43,27937.5334,0.0,-0.98902,4e-05,0.36424]
[1681049498202,52.43,27938.4804,0.0,-0.98897,4e-05,0.36545]
[1681049504249,52.43,27938.4979,0.0,-0.98897,4e-05,0.36548]
[1681049510288,52.43,27938.9487,0.0,-0.98895,4e-05,0.36605]
[1681049515323,52.43,27939.0174,0.0,-0.98895,4e-05,0.36614]
[1681049520368,52.43,27939.0709,0.0,-0.98895,4e-05,0.36621]
[1681049525392,52.43,27938.8476,0.0,-0.98896,4e-05,0.36592]
[1681049530428,52.43,27938.9228,0.0,-0.98896,4e-05,0.36602]
[1681049535468,52.43,27938.9585,0.0,-0.98895,4e-05,0.36607]
[1681049540507,52.43,27939.3749,0.0,-0.98894,4e-05,0.3666]
[1681049545541,52.43,27939.0019,0.0,-0.98895,4e-05,0.36612]
[1681049550573,52.43,27939.362,0.0,-0.98894,4e-05,0.36658]
[1681049555616,52.43,27939.8487,0.0,-0.98895,4e-05,0.36613]
[1681049560683,52.43,27936.6975,0.0,-0.98908,4e-05,0.3621]
[1681049565723,52.43,27936.1567,0.0,-0.98911,4e-05,0.36142]
[1681049570776,52.43,27936.2118,0.0,-0.98911,4e-05,0.36149]
[1681049575805,52.43,27936.4223,0.0,-0.9891,4e-05,0.36176]
[1681049580844,52.43,27935.1808,0.0,-0.98915,4e-05,0.36018]
[1681049585877,52.43,27935.2963,0.0,-0.98914,4e-05,0.36033]
[1681049590916,52.43,27935.6536,0.0,-0.98913,4e-05,0.36078]
[1681049595948,52.43,27935.5793,0.0,-0.98913,4e-05,0.36069]
[1681049600984,52.43,27935.7141,0.0,-0.98913,4e-05,0.36086]
[1681049606015,52.43,27936.3261,0.0,-0.9891,4e-05,0.36163]
[1681049611060,52.43,27936.4727,0.0,-0.98913,4e-05,0.36075]
[1681049616096,52.43,27936.3141,0.0,-0.98913,4e-05,0.36055]
[1681049621672,52.43,27936.3179,0.0,-0.98913,4e-05,0.36055]
[1681049627164,52.43,27936.2234,0.0,-0.98914,4e-05,0.36043]
[1681049632200,52.43,27936.2119,0.0,-0.98914,4e-05,0.36042]
[1681049637344,52.43,27936.2205,0.0,-0.98914,4e-05,0.36043]
[1681049642405,52.43,27936.319,0.0,-0.98913,4e-05,0.36055]
[1681049647441,52.43,27936.3444,0.0,-0.98913,4e-05,0.36059]
[1681049652476,52.43,27936.2861,0.0,-0.98913,4e-05,0.36051]
[1681049657672,52.43,27936.5937,0.0,-0.98912,4e-05,0.3609]
[1681049663549,52.43,27937.5277,0.0,-0.98908,4e-05,0.36209]
[1681049668582,52.43,27938.2672,0.0,-0.98905,4e-05,0.36303]
[1681049673619,52.43,27938.3117,0.0,-0.98908,4e-05,0.36201]
[1681049678662,52.43,27938.5972,0.0,-0.98906,4e-05,0.36238]
[1681049683692,52.43,27938.5436,0.0,-0.98907,4e-05,0.36231]
[1681049688727,52.43,27938.0604,0.0,-0.98909,4e-05,0.36169]
[1681049693760,52.43,27937.7889,0.0,-0.9891,4e-05,0.36135]
[1681049698794,52.43,27938.199,0.0,-0.98908,4e-05,0.36187]
[1681049703831,52.43,27938.4951,0.0,-0.98907,4e-05,0.36225]
[1681049709874,52.43,27938.8847,0.0,-0.98905,4e-05,0.36274]
[1681049715915,52.43,27938.7321,0.0,-0.98906,4e-05,0.36255]
[1681049720954,52.43,27938.4713,0.0,-0.98907,4e-05,0.36222]
[1681049726165,52.43,27938.2177,0.0,-0.98908,4e-05,0.36189]
[1681049732672,52.43,27938.2241,0.0,-0.98911,4e-05,0.36083]
[1681049738672,52.43,27937.8961,0.0,-0.98913,4e-05,0.36041]
[1681049744291,52.43,27937.9334,0.0,-0.98912,4e-05,0.36046]
[1681049749325,52.43,27937.8814,0.0,-0.98913,4e-05,0.3604]
[1681049756377,52.43,27938.2531,0.0,-0.98911,4e-05,0.36087]
[1681049762412,52.43,27938.0648,0.0,-0.98912,4e-05,0.36063]
[1681049768457,52.43,27945.1279,0.0,-0.98881,4e-05,0.36968]
[1681049773496,52.43,27945.7515,0.0,-0.98878,4e-05,0.37049]
[1681049778530,52.43,27945.8062,0.0,-0.98878,4e-05,0.37056]
[1681049783672,52.43,27945.77,0.0,-0.98878,4e-05,0.37051]
[1681049789598,52.43,27945.7122,0.0,-0.98878,4e-05,0.37043]
[1681049794639,52.43,27944.9736,0.0,-0.98885,4e-05,0.36839]
[1681049801672,52.43,27944.6292,0.0,-0.98886,4e-05,0.36795]
[1681049807672,52.43,27944.4253,0.0,-0.98887,4e-05,0.36768]
[1681049812879,52.43,27945.4283,0.0,-0.98883,4e-05,0.36898]
[1681049817947,52.43,27945.8976,0.0,-0.9888,4e-05,0.36958]
[1681049822982,52.43,27945.7379,0.0,-0.98881,4e-05,0.36938]
[1681049828672,52.43,27945.816,0.0,-0.98881,4e-05,0.36948]
[1681049834672,52.43,27945.8256,0.0,-0.98881,4e-05,0.36949]
[1681049840672,52.43,27946.0431,0.0,-0.9888,4e-05,0.36977]
[1681049846162,52.43,27946.5336,0.0,-0.98878,4e-05,0.37041]
[1681049852213,52.43,27946.7324,0.0,-0.9888,4e-05,0.36957]
[1681049857241,52.43,27946.6145,0.0,-0.9888,4e-05,0.36942]
[1681049862287,52.43,27946.5375,0.0,-0.98881,4e-05,0.36932]
[1681049867672,52.43,27946.6405,0.0,-0.9888,4e-05,0.36946]
[1681049873672,52.43,27946.8373,0.0,-0.98879,4e-05,0.36971]
[1681049879407,52.43,27946.8872,0.0,-0.98879,4e-05,0.36977]
[1681049885672,52.43,27946.6381,0.0,-0.9888,4e-05,0.36945]
[1681049891672,52.43,27946.6852,0.0,-0.9888,4e-05,0.36951]
[1681049897533,52.43,27946.1056,0.0,-0.98883,4e-05,0.36876]
[1681049902567,52.43,27933.775,0.0,-0.98937,4e-05,0.3531]
[1681049907601,52.43,27934.5114,0.0,-0.98933,4e-05,0.35402]
[1681049912672,52.43,27934.2176,0.0,-0.98938,4e-05,0.3526]
[1681049917672,52.43,27934.1491,0.0,-0.98938,4e-05,0.35251]
[1681049922709,52.43,27928.7319,0.0,-0.98961,4e-05,0.34581]
[1681049927744,52.43,27920.1945,0.0,-0.98996,4e-05,0.33546]
[1681049932872,52.43,27919.5293,0.0,-0.98999,4e-05,0.33466]
[1681049937904,52.43,27909.7613,0.0,-0.99038,4e-05,0.32315]
[1681049942941,52.43,27908.3823,0.0,-0.99043,4e-05,0.32155]
[1681049947979,52.43,27910.2788,0.0,-0.99036,4e-05,0.32375]
[1681049953008,52.43,27913.4247,0.0,-0.99023,4e-05,0.32743]
[1681049958048,52.43,27916.4934,0.0,-0.99011,4e-05,0.33105]
[1681049963085,52.43,27914.8993,0.0,-0.99017,4e-05,0.32916]
[1681049969122,52.43,27914.9328,0.0,-0.99017,4e-05,0.3292]
[1681049975171,52.43,27914.9195,0.0,-0.9902,4e-05,0.32818]
[1681049980206,52.43,27918.4839,0.0,-0.99006,4e-05,0.3324]
[1681049985242,52.43,27918.4032,0.0,-0.99006,4e-05,0.3323]
[1681049990270,52.43,27918.0045,0.0,-0.99008,4e-05,0.33183]
[1681049995312,52.43,27916.4386,0.0,-0.99014,4e-05,0.32997]
[1681050000342,52.43,27915.5701,0.0,-0.99018,4e-05,0.32894]
[1681050005377,52.43,27914.8723,0.0,-0.99021,4e-05,0.32812]
[1681050010468,52.43,27911.9085,0.0,-0.99032,4e-05,0.32465]
[1681050015501,52.43,27906.9849,0.0,-0.99051,4e-05,0.31894]
[1681050020541,52.43,27901.4436,0.0,-0.99073,4e-05,0.31262]
[1681050025572,52.43,27899.7108,0.0,-0.99079,4e-05,0.31067]
[1681050030605,52.43,27899.4816,0.0,-0.9908,4e-05,0.31041]
[1681050033635,52.43,27885.6135,0.0,-0.99134,4e-05,0.29418]
[1681050037662,52.43,27867.2809,0.0,-0.99197,3e-05,0.27497]
[1681050042690,52.43,27853.8821,0.0,-0.99241,3e-05,0.26159]
[1681050044639,52.43,27853.3669,0.0,-0.99243,3e-05,0.26108]
[1681050049741,52.43,27863.0776,0.0,-0.99211,3e-05,0.27071]
[1681050054775,52.43,27869.9347,0.0,-0.99188,3e-05,0.27768]
[1681050059816,52.43,27874.3845,0.0,-0.99173,3e-05,0.28229]
[1681050064842,52.43,27876.7249,0.0,-0.99165,3e-05,0.28473]
[1681050069884,52.43,27878.6595,0.0,-0.99158,3e-05,0.28677]
[1681050074924,52.43,27876.1448,0.0,-0.99167,3e-05,0.28413]
[1681050080001,52.43,27872.4765,0.0,-0.9918,3e-05,0.28031]
[1681050083024,52.43,27858.3349,0.0,-0.99227,3e-05,0.26597]
[1681050086046,52.43,27837.6899,0.0,-0.99291,3e-05,0.24613]
[1681050091085,52.43,27833.7474,0.0,-0.99305,3e-05,0.24167]
[1681050096119,52.43,27827.3341,0.0,-0.99324,3e-05,0.23585]
[1681050101149,52.43,27829.464,0.0,-0.99318,3e-05,0.23777]
[1681050106190,52.43,27828.9677,0.0,-0.99319,3e-05,0.23733]
[1681050111227,52.43,27830.0912,0.0,-0.99316,3e-05,0.23834]
[1681050116257,52.43,27836.5838,0.0,-0.99297,3e-05,0.24429]
[1681050121292,52.43,27840.4257,0.0,-0.99285,3e-05,0.24786]
[1681050126328,52.43,27839.7217,0.0,-0.99288,3e-05,0.2472]
[1681050131363,52.43,27850.0595,0.0,-0.99256,3e-05,0.25702]
[1681050136408,52.43,27850.2382,0.0,-0.99255,3e-05,0.25719]
[1681050141439,52.43,27852.7948,0.0,-0.99247,3e-05,0.25967]
[1681050146470,52.43,27856.1275,0.0,-0.99236,3e-05,0.26293]
[1681050151505,52.43,27852.853,0.0,-0.99249,3e-05,0.25887]
[1681050156538,52.43,27840.5776,0.0,-0.99287,3e-05,0.24718]
[1681050161573,52.43,27835.8928,0.0,-0.99301,3e-05,0.24283]
[1681050166612,52.43,27834.0028,0.0,-0.99307,3e-05,0.2411]
[1681050171647,52.43,27840.2792,0.0,-0.99288,3e-05,0.2469]
[1681050176672,52.43,27838.4174,0.0,-0.99294,3e-05,0.24517]
[1681050181722,52.43,27843.8812,0.0,-0.99277,3e-05,0.25028]
[1681050186758,52.43,27851.5757,0.0,-0.99253,3e-05,0.25763]
[1681050191798,52.43,27846.5148,0.0,-0.99269,3e-05,0.25278]
[1681050196835,52.43,27842.5863,0.0,-0.99281,3e-05,0.24906]
[1681050201867,52.43,27843.935,0.0,-0.99277,3e-05,0.25033]
[1681050206903,52.43,27846.8555,0.0,-0.99268,3e-05,0.2531]
[1681050211937,52.43,27847.4445,0.0,-0.99269,3e-05,0.25282]
[1681050216974,52.43,27846.9238,0.0,-0.9927,3e-05,0.25233]
[1681050222007,52.43,27847.9776,0.0,-0.99267,3e-05,0.25333]
[1681050227042,52.43,27848.152,0.0,-0.99266,3e-05,0.2535]
[1681050232072,52.43,27835.6994,0.0,-0.99304,3e-05,0.24184]
[1681050237112,52.43,27834.3976,0.0,-0.99308,3e-05,0.24065]
[1681050242142,52.43,27834.2233,0.0,-0.99309,3e-05,0.24049]
[1681050247228,52.43,27837.3198,0.0,-0.99299,3e-05,0.24333]
[1681050252270,52.43,27848.5902,0.0,-0.99265,3e-05,0.25392]
[1681050257300,52.43,27853.1987,0.0,-0.99251,3e-05,0.25835]
[1681050262338,52.43,27852.1579,0.0,-0.99254,3e-05,0.25734]
[1681050267374,52.43,27852.2958,0.0,-0.99254,3e-05,0.25748]
[1681050272405,52.43,27852.4584,0.0,-0.99255,3e-05,0.25678]
[1681050277442,52.43,27852.753,0.0,-0.99254,3e-05,0.25707]
[1681050282477,52.43,27854.0637,0.0,-0.9925,3e-05,0.25834]
[1681050287514,52.43,27853.2157,0.0,-0.99253,3e-05,0.25752]
[1681050292547,52.43,27848.7925,0.0,-0.99267,3e-05,0.25327]
[1681050297583,52.43,27842.3959,0.0,-0.99286,3e-05,0.24722]
[1681050302619,52.43,27842.1501,0.0,-0.99287,3e-05,0.24699]
[1681050307652,52.43,27838.9333,0.0,-0.99297,3e-05,0.244]
[1681050312689,52.43,27840.9212,0.0,-0.99291,3e-05,0.24585]
[1681050317722,52.43,27844.9907,0.0,-0.99279,3e-05,0.24966]
[1681050322756,52.43,27847.438,0.0,-0.99271,3e-05,0.25198]
[1681050327789,52.43,27843.5124,0.0,-0.99283,3e-05,0.24827]
[1681050332825,52.43,27843.645,0.0,-0.99285,3e-05,0.24756]
[1681050337863,52.43,27847.2583,0.0,-0.99274,3e-05,0.25097]
[1681050342897,52.43,27845.843,0.0,-0.99278,3e-05,0.24963]
[1681050347927,52.43,27847.7732,0.0,-0.99272,3e-05,0.25146]
[1681050352963,52.43,27853.1094,0.0,-0.99256,3e-05,0.25656]
[1681050358002,52.43,27852.6555,0.0,-0.99257,3e-05,0.25612]
[1681050363035,52.43,27849.845,0.0,-0.99266,3e-05,0.25343]
[1681050368081,52.43,27851.4035,0.0,-0.99261,3e-05,0.25492]
[1681050373106,52.43,27852.0715,0.0,-0.99259,3e-05,0.25556]
[1681050378148,52.43,27853.0401,0.0,-0.99256,3e-05,0.25649]
[1681050383179,52.43,27853.5263,0.0,-0.99254,3e-05,0.25696]
[1681050388219,52.43,27855.3386,0.0,-0.99249,3e-05,0.25872]
[1681050393254,52.43,27857.101,0.0,-0.99246,3e-05,0.25958]
[1681050398285,52.43,27859.6014,0.0,-0.99238,3e-05,0.26202]
[1681050404330,52.43,27861.7769,0.0,-0.9923,3e-05,0.26417]
[1681050409361,52.43,27856.9088,0.0,-0.99246,3e-05,0.25939]
[1681050414401,52.43,27855.2921,0.0,-0.99251,3e-05,0.25782]
[1681050419433,52.43,27855.4216,0.0,-0.99251,3e-05,0.25794]
[1681050424470,52.43,27859.692,0.0,-0.99237,3e-05,0.26211]
[1681050429503,52.43,27860.8469,0.0,-0.99234,3e-05,0.26325]
[1681050434672,52.43,27862.3324,0.0,-0.99229,3e-05,0.26472]
[1681050440584,52.43,27862.4815,0.0,-0.99228,3e-05,0.26486]
[1681050445614,52.43,27862.819,0.0,-0.99227,3e-05,0.2652]
[1681050450653,52.43,27862.9576,0.0,-0.99227,3e-05,0.26534]
[1681050455672,52.43,27863.7615,0.0,-0.99227,3e-05,0.26526]
[1681050460760,52.43,27864.4657,0.0,-0.99224,3e-05,0.26596]
[1681050466811,52.43,27864.5876,0.0,-0.99224,3e-05,0.26608]
[1681050473672,52.43,27864.5849,0.0,-0.99224,3e-05,0.26608]
[1681050478895,52.43,27865.3377,0.0,-0.99221,3e-05,0.26683]
[1681050483956,52.43,27865.3536,0.0,-0.99221,3e-05,0.26684]
[1681050489995,52.43,27865.564,0.0,-0.99221,3e-05,0.26705]
[1681050497050,52.43,27864.6832,0.0,-0.99224,3e-05,0.26618]
[1681050503672,52.43,27864.4464,0.0,-0.99224,3e-05,0.26594]
[1681050509136,52.43,27864.6142,0.0,-0.99224,3e-05,0.26611]
[1681050514254,52.43,27864.6035,0.0,-0.99226,3e-05,0.26522]
[1681050519291,52.43,27865.3935,0.0,-0.99224,3e-05,0.26601]
[1681050524330,52.43,27865.3427,0.0,-0.99224,3e-05,0.26596]
[1681050529361,52.43,27873.2912,0.0,-0.99197,3e-05,0.27396]
[1681050534403,52.43,27878.2407,0.0,-0.99181,3e-05,0.27905]
[1681050539543,52.43,27870.4395,0.0,-0.99207,3e-05,0.27107]
[1681050544575,52.43,27868.1054,0.0,-0.99215,3e-05,0.26872]
[1681050549613,52.43,27868.7141,0.0,-0.99213,3e-05,0.26933]
[1681050554645,52.43,27871.2738,0.0,-0.99204,3e-05,0.27191]
[1681050559674,52.43,27869.0802,0.0,-0.99212,3e-05,0.2697]
[1681050564713,52.43,27865.6095,0.0,-0.99223,3e-05,0.26622]
[1681050569753,52.43,27865.2151,0.0,-0.99224,3e-05,0.26583]
[1681050574782,52.43,27866.6345,0.0,-0.99222,3e-05,0.26637]
[1681050580824,52.43,27864.7608,0.0,-0.99228,3e-05,0.26451]
[1681050585864,52.43,27865.1932,0.0,-0.99227,3e-05,0.26494]
[1681050590895,52.43,27865.9025,0.0,-0.99224,3e-05,0.26564]
[1681050596672,52.43,27866.478,0.0,-0.99223,3e-05,0.26621]
[1681050601970,52.43,27867.4458,0.0,-0.99219,3e-05,0.26718]
[1681050607006,52.43,27866.6167,0.0,-0.99222,3e-05,0.26635]
[1681050612045,52.43,27865.814,0.0,-0.99225,3e-05,0.26555]
[1681050617081,52.43,27864.8804,0.0,-0.99228,3e-05,0.26463]
[1681050622114,52.43,27861.1068,0.0,-0.9924,3e-05,0.26091]
[1681050627151,52.43,27860.3347,0.0,-0.99242,3e-05,0.26015]
[1681050632184,52.43,27860.3795,0.0,-0.99245,3e-05,0.25934]
[1681050637214,52.43,27852.9809,0.0,-0.99268,3e-05,0.2522]
[1681050642256,52.43,27850.9658,0.0,-0.99274,3e-05,0.25029]
[1681050647288,52.43,27850.39,0.0,-0.99276,3e-05,0.24974]
[1681050652324,52.43,27848.9834,0.0,-0.9928,3e-05,0.24842]
[1681050657363,52.43,27848.7137,0.0,-0.99281,3e-05,0.24816]
[1681050662430,52.43,27850.1678,0.0,-0.99277,3e-05,0.24953]
[1681050667479,52.43,27852.0194,0.0,-0.99271,3e-05,0.25129]
[1681050672506,52.43,27859.9971,0.0,-0.99246,3e-05,0.25896]
[1681050677536,52.43,27862.4043,0.0,-0.99238,3e-05,0.26132]
[1681050682574,52.43,27865.7728,0.0,-0.99227,3e-05,0.26464]
[1681050687708,52.43,27866.1843,0.0,-0.99226,3e-05,0.26505]
[1681050692735,52.43,27866.045,0.0,-0.99229,3e-05,0.26403]
[1681050697785,52.43,27866.7473,0.0,-0.99227,3e-05,0.26473]
[1681050702828,52.43,27864.2566,0.0,-0.99235,3e-05,0.26227]
[1681050707866,52.43,27863.6413,0.0,-0.99237,3e-05,0.26166]
[1681050713672,52.43,27864.2461,0.0,-0.99235,3e-05,0.26226]
[1681050718947,52.43,27866.0138,0.0,-0.99229,3e-05,0.264]
[1681050723979,52.43,27867.6262,0.0,-0.99224,3e-05,0.2656]
[1681050729016,52.43,27868.5764,0.0,-0.99221,3e-05,0.26655]
[1681050734053,52.43,27869.728,0.0,-0.99217,3e-05,0.2677]
[1681050739083,52.43,27869.9142,0.0,-0.99216,3e-05,0.26789]
[1681050744210,52.43,27871.4035,0.0,-0.99211,3e-05,0.26938]
[1681050749230,52.43,27870.5797,0.0,-0.99214,3e-05,0.26856]
[1681050754261,52.43,27870.3852,0.0,-0.99217,3e-05,0.26748]
[1681050759302,52.43,27867.4068,0.0,-0.99227,3e-05,0.26451]
[1681050764338,52.43,27867.8923,0.0,-0.99225,3e-05,0.26499]
[1681050769368,52.43,27870.0386,0.0,-0.99218,3e-05,0.26713]
[1681050774407,52.43,27870.3033,0.0,-0.99218,3e-05,0.2674]
[1681050779434,52.43,27870.6395,0.0,-0.99216,3e-05,0.26773]
[1681050784470,52.43,27872.0881,0.0,-0.99212,3e-05,0.26919]
[1681050791672,52.43,27872.5621,0.0,-0.9921,3e-05,0.26966]
[1681050797568,52.43,27870.583,0.0,-0.99217,3e-05,0.26768]
[1681050802603,52.43,27867.8985,0.0,-0.99225,3e-05,0.265]
[1681050807641,52.43,27868.0625,0.0,-0.99225,3e-05,0.26516]
[1681050812676,52.43,27871.5642,0.0,-0.99216,3e-05,0.26778]
[1681050817708,52.43,27871.9381,0.0,-0.99215,3e-05,0.26815]
[1681050822859,52.43,27871.4004,0.0,-0.99216,3e-05,0.26761]
[1681050827909,52.43,27869.8652,0.0,-0.99221,3e-05,0.26608]
[1681050832952,52.43,27869.2854,0.0,-0.99223,3e-05,0.2655]
[1681050837991,52.43,27868.5125,0.0,-0.99226,3e-05,0.26473]
[1681050843025,52.43,27868.3566,0.0,-0.99226,3e-05,0.26458]
[1681050848058,52.43,27869.3529,0.0,-0.99223,3e-05,0.26557]
[1681050853093,52.43,27871.0698,0.0,-0.99218,3e-05,0.26728]
[1681050858129,52.43,27871.346,0.0,-0.99217,3e-05,0.26756]
[1681050863672,52.43,27870.3231,0.0,-0.9922,3e-05,0.26654]
[1681050869202,52.43,27869.0109,0.0,-0.99224,3e-05,0.26523]
[1681050874234,52.43,27869.051,0.0,-0.99227,3e-05,0.26439]
[1681050879273,52.43,27869.4819,0.0,-0.99225,3e-05,0.26482]
[1681050884308,52.43,27869.4243,0.0,-0.99225,3e-05,0.26476]
[1681050889342,52.43,27871.3183,0.0,-0.99219,3e-05,0.26665]
[1681050894380,52.43,27871.2438,0.0,-0.99219,3e-05,0.26658]
[1681050899575,52.43,27871.2702,0.0,-0.99219,3e-05,0.2666]
[1681050905494,52.43,27871.5133,0.0,-0.99219,3e-05,0.26684]
[1681050910529,52.43,27871.7705,0.0,-0.99218,3e-05,0.2671]
[1681050916571,52.43,27877.4393,0.0,-0.99199,3e-05,0.27282]
[1681050921609,52.43,27878.6849,0.0,-0.99195,3e-05,0.27409]
[1681050926641,52.43,27877.6702,0.0,-0.99198,3e-05,0.27306]
[1681050931672,52.43,27878.3832,0.0,-0.99198,3e-05,0.27289]
[1681050936715,52.43,27877.0587,0.0,-0.99203,3e-05,0.27154]
[1681050941745,52.43,27877.3557,0.0,-0.99202,3e-05,0.27184]
[1681050946783,52.43,27879.1658,0.0,-0.99196,3e-05,0.27369]
[1681050952822,52.43,27879.6605,0.0,-0.99194,3e-05,0.27419]
[1681050957854,52.43,27880.0913,0.0,-0.99192,3e-05,0.27463]
[1681050963056,52.43,27879.9267,0.0,-0.99193,3e-05,0.27446]
[1681050968097,52.43,27879.6916,0.0,-0.99194,3e-05,0.27422]
[1681050973133,52.43,27878.1819,0.0,-0.99199,3e-05,0.27268]
[1681050978176,52.43,27879.7728,0.0,-0.99193,3e-05,0.27431]
[1681050983213,52.43,27881.5096,0.0,-0.99188,3e-05,0.27609]
[1681050989672,52.43,27881.2874,0.0,-0.99188,3e-05,0.27586]
[1681050995672,52.43,27881.329,0.0,-0.99191,3e-05,0.275]
[1681051001672,52.43,27881.3214,0.0,-0.99191,3e-05,0.27499]
[1681051007414,52.43,27885.3692,0.0,-0.99177,3e-05,0.27917]
[1681051012449,52.43,27886.1885,0.0,-0.99174,3e-05,0.28002]
[1681051017488,52.43,27886.0818,0.0,-0.99174,3e-05,0.27991]
[1681051022522,52.43,27886.6997,0.0,-0.99172,3e-05,0.28055]
[1681051025056,52.43,27886.7397,0.0,-0.99172,3e-05,0.2806]
[1681051030571,52.43,27887.7322,0.0,-0.99169,3e-05,0.28163]
[1681051036616,52.43,27887.6849,0.0,-0.99169,3e-05,0.28158]
[1681051040775,52.43,27887.8089,0.0,-0.99168,3e-05,0.28171]
[1681051048708,52.43,27884.55,0.0,-0.9918,3e-05,0.27832]
[1681051053739,52.43,27884.3859,0.0,-0.99183,3e-05,0.27724]
[1681051060788,52.43,27884.2471,0.0,-0.99183,3e-05,0.2771]
[1681051065821,52.43,27885.5256,0.0,-0.99179,3e-05,0.27842]
[1681051070857,52.43,27885.7675,0.0,-0.99178,3e-05,0.27867]
[1681051076672,52.43,27885.8342,0.0,-0.99178,3e-05,0.27874]
[1681051081936,52.43,27885.8103,0.0,-0.99178,3e-05,0.27872]
[1681051086971,52.43,27885.6048,0.0,-0.99179,3e-05,0.2785]
[1681051092015,52.43,27887.0371,0.0,-0.99174,3e-05,0.27999]
[1681051097044,52.43,27889.6785,0.0,-0.99165,3e-05,0.28275]
[1681051102079,52.43,27890.6354,0.0,-0.99161,4e-05,0.28376]
[1681051109129,52.43,27890.8132,0.0,-0.99161,4e-05,0.28394]
[1681051115672,52.43,27890.9018,0.0,-0.99163,4e-05,0.28312]
[1681051121353,52.43,27892.4135,0.0,-0.99158,4e-05,0.28471]
[1681051126391,52.43,27892.4057,0.0,-0.99158,4e-05,0.2847]
[1681051131428,52.43,27893.1518,0.0,-0.99155,4e-05,0.28549]
[1681051136467,52.43,27891.6864,0.0,-0.9916,4e-05,0.28394]
[1681051142672,52.43,27890.5203,0.0,-0.99164,4e-05,0.28271]
[1681051148672,52.43,27889.9468,0.0,-0.99166,3e-05,0.28211]
[1681051154672,52.43,27890.0586,0.0,-0.99166,3e-05,0.28223]
[1681051160672,52.43,27889.1665,0.0,-0.99169,3e-05,0.2813]
[1681051165700,52.43,27889.2372,0.0,-0.99169,3e-05,0.28137]
[1681051170737,52.43,27888.1159,0.0,-0.99173,3e-05,0.2802]
[1681051175773,52.43,27883.8348,0.0,-0.9919,3e-05,0.27486]
[1681051181672,52.43,27883.6853,0.0,-0.99191,3e-05,0.27471]
[1681051186849,52.43,27883.5554,0.0,-0.99191,3e-05,0.27458]
[1681051191888,52.43,27886.8233,0.0,-0.9918,3e-05,0.27794]
[1681051196918,52.43,27887.3497,0.0,-0.99178,3e-05,0.27849]
[1681051201952,52.43,27887.3024,0.0,-0.99178,3e-05,0.27844]
[1681051206990,52.43,27887.1074,0.0,-0.99179,3e-05,0.27824]
[1681051212159,52.43,27886.1012,0.0,-0.99182,3e-05,0.2772]
[1681051217189,52.43,27883.5115,0.0,-0.99191,3e-05,0.27453]
[1681051222227,52.43,27884.371,0.0,-0.99188,3e-05,0.27541]
[1681051227259,52.43,27883.5759,0.0,-0.99191,3e-05,0.2746]
[1681051232306,52.43,27874.3498,0.0,-0.99224,3e-05,0.26439]
[1681051238347,52.43,27874.2184,0.0,-0.99225,3e-05,0.26426]
[1681051243384,52.43,27874.0483,0.0,-0.99225,3e-05,0.26409]
[1681051248418,52.43,27876.705,0.0,-0.99217,3e-05,0.26674]
[1681051253455,52.43,27876.945,0.0,-0.99216,3e-05,0.26698]
[1681051258492,52.43,27876.7532,0.0,-0.99216,3e-05,0.26679]
[1681051264532,52.43,27876.9453,0.0,-0.99216,3e-05,0.26698]
[1681051269602,52.43,27876.7991,0.0,-0.99216,3e-05,0.26684]
[1681051274631,52.43,27875.9678,0.0,-0.99219,3e-05,0.266]
[1681051279667,52.43,27873.9225,0.0,-0.99226,3e-05,0.26397]
[1681051284704,52.43,27873.7529,0.0,-0.99226,3e-05,0.2638]
[1681051289743,52.43,27876.4125,0.0,-0.99217,3e-05,0.26645]
[1681051295672,52.43,27877.7215,0.0,-0.99216,3e-05,0.26687]
[1681051300818,52.43,27875.0564,0.0,-0.99224,3e-05,0.26421]
[1681051305852,52.43,27874.9556,0.0,-0.99225,3e-05,0.26411]
[1681051310891,52.43,27876.2215,0.0,-0.99221,3e-05,0.26537]
[1681051315929,52.43,27876.3523,0.0,-0.9922,3e-05,0.2655]
[1681051320959,52.43,27880.3227,0.0,-0.99207,3e-05,0.26949]
[1681051325998,52.43,27881.0372,0.0,-0.99205,3e-05,0.27021]
[1681051331030,52.43,27880.3264,0.0,-0.99207,3e-05,0.2695]
[1681051336065,52.43,27880.8672,0.0,-0.99205,3e-05,0.27004]
[1681051341102,52.43,27881.4996,0.0,-0.99203,3e-05,0.27068]
[1681051346139,52.43,27881.316,0.0,-0.99204,3e-05,0.2705]
[1681051351175,52.43,27881.5027,0.0,-0.99206,3e-05,0.26979]
[1681051356208,52.43,27879.9755,0.0,-0.99211,3e-05,0.26825]
[1681051361244,52.43,27879.6974,0.0,-0.99212,3e-05,0.26797]
[1681051366276,52.43,27879.8047,0.0,-0.99211,3e-05,0.26808]
[1681051371314,52.43,27879.7634,0.0,-0.99211,3e-05,0.26804]
[1681051376354,52.43,27879.8274,0.0,-0.99211,3e-05,0.2681]
[1681051381382,52.43,27880.0747,0.0,-0.9921,3e-05,0.26835]
[1681051386423,52.43,27880.1265,0.0,-0.9921,3e-05,0.2684]
[1681051391672,52.43,27879.819,0.0,-0.99211,3e-05,0.26809]
[1681051397499,52.43,27880.3293,0.0,-0.9921,3e-05,0.26861]
[1681051403541,52.43,27880.2509,0.0,-0.9921,3e-05,0.26853]
[1681051408572,52.43,27880.2907,0.0,-0.9921,3e-05,0.26857]
[1681051413637,52.43,27880.3974,0.0,-0.99212,3e-05,0.26778]
[1681051418673,52.43,27880.4888,0.0,-0.99212,3e-05,0.26788]
[1681051423709,52.43,27880.2618,0.0,-0.99212,3e-05,0.26765]
[1681051428742,52.43,27880.4017,0.0,-0.99212,3e-05,0.26779]
[1681051433780,52.43,27880.481,0.0,-0.99212,3e-05,0.26787]
[1681051438811,52.43,27880.7035,0.0,-0.99211,3e-05,0.26809]
[1681051443847,52.43,27880.6375,0.0,-0.99211,3e-05,0.26803]
[1681051448883,52.43,27880.6545,0.0,-0.99211,3e-05,0.26804]
[1681051453929,52.43,27880.7516,0.0,-0.99211,3e-05,0.26814]
[1681051458955,52.43,27880.6364,0.0,-0.99211,3e-05,0.26802]
[1681051463999,52.43,27882.0572,0.0,-0.99206,3e-05,0.26946]
[1681051469672,52.43,27882.3388,0.0,-0.99205,3e-05,0.26974]
[1681051475672,52.43,27882.4592,0.0,-0.99208,3e-05,0.26897]
[1681051481132,52.43,27882.9082,0.0,-0.99206,3e-05,0.26942]
[1681051486164,52.43,27883.5373,0.0,-0.99204,3e-05,0.27006]
[1681051491200,52.43,27883.5896,0.0,-0.99204,3e-05,0.27011]
[1681051496672,52.43,27883.5618,0.0,-0.99204,3e-05,0.27009]
[1681051502672,52.43,27883.9009,0.0,-0.99203,3e-05,0.27043]
[1681051508317,52.43,27883.8749,0.0,-0.99203,3e-05,0.2704]
[1681051513357,52.43,27884.1127,0.0,-0.99202,3e-05,0.27065]
[1681051518387,52.43,27884.6963,0.0,-0.992,3e-05,0.27124]
[1681051523477,52.43,27886.1963,0.0,-0.99195,3e-05,0.27277]
[1681051529672,52.43,27886.386,0.0,-0.99194,3e-05,0.27296]
[1681051535672,52.43,27886.2281,0.0,-0.99197,3e-05,0.2719]
[1681051541609,52.43,27886.4266,0.0,-0.99197,3e-05,0.2721]
[1681051547670,52.43,27886.8921,0.0,-0.99195,3e-05,0.27258]
[1681051552681,52.43,27886.9316,0.0,-0.99195,3e-05,0.27262]
[1681051557714,52.43,27886.7286,0.0,-0.99196,3e-05,0.27241]
[1681051562756,52.43,27886.5364,0.0,-0.99196,3e-05,0.27221]
[1681051567790,52.43,27885.7947,0.0,-0.99199,3e-05,0.27146]
[1681051572823,52.43,27886.6233,0.0,-0.99196,3e-05,0.2723]
[1681051577855,52.43,27886.9443,0.0,-0.99195,3e-05,0.27263]
[1681051582898,52.43,27892.7251,0.0,-0.99175,3e-05,0.27859]
[1681051587929,52.43,27894.2358,0.0,-0.9917,3e-05,0.28016]
[1681051593972,52.43,27894.7055,0.0,-0.99171,3e-05,0.27973]
[1681051599124,52.43,27896.7028,0.0,-0.99164,4e-05,0.28182]
[1681051604156,52.43,27897.7107,0.0,-0.9916,4e-05,0.28288]
[1681051609198,52.43,27897.996,0.0,-0.99159,4e-05,0.28318]
[1681051614224,52.43,27894.4409,0.0,-0.99172,3e-05,0.27946]
[1681051619272,52.43,27884.7715,0.0,-0.99205,3e-05,0.26952]
[1681051624302,52.43,27877.3033,0.0,-0.9923,3e-05,0.26205]
[1681051629412,52.43,27874.641,0.0,-0.99238,3e-05,0.25942]
[1681051634495,52.43,27872.15,0.0,-0.99246,3e-05,0.25699]
[1681051639534,52.43,27871.8394,0.0,-0.99247,3e-05,0.25669]
[1681051644574,52.43,27871.5042,0.0,-0.99248,3e-05,0.25636]
[1681051649601,52.43,27864.5386,0.0,-0.9927,3e-05,0.24967]
[1681051654636,52.43,27864.8019,0.0,-0.99272,3e-05,0.24907]
[1681051659693,52.43,27863.6128,0.0,-0.99276,3e-05,0.24794]
[1681051664725,52.43,27864.2784,0.0,-0.99274,3e-05,0.24857]
[1681051669759,52.43,27865.7257,0.0,-0.99269,3e-05,0.24995]
[1681051674796,52.43,27865.5952,0.0,-0.9927,3e-05,0.24982]
[1681051679828,52.43,27870.8138,0.0,-0.99253,3e-05,0.25483]
[1681051684864,52.43,27868.2245,0.0,-0.99261,3e-05,0.25233]
[1681051689894,52.43,27864.099,0.0,-0.99274,3e-05,0.2484]
[1681051695944,52.43,27863.5166,0.0,-0.99276,3e-05,0.24785]
[1681051700974,52.43,27864.8716,0.0,-0.99272,3e-05,0.24913]
[1681051706014,52.43,27872.3437,0.0,-0.99248,3e-05,0.25631]
[1681051711106,52.43,27866.0706,0.0,-0.9927,3e-05,0.24942]
[1681051716135,52.43,27864.054,0.0,-0.99277,3e-05,0.24751]
[1681051721171,52.43,27863.358,0.0,-0.99279,3e-05,0.24686]
[1681051726206,52.43,27864.8711,0.0,-0.99274,3e-05,0.24829]
[1681051731242,52.43,27866.1718,0.0,-0.9927,3e-05,0.24952]
[1681051736278,52.43,27866.0981,0.0,-0.9927,3e-05,0.24945]
[1681051741312,52.43,27865.5043,0.0,-0.99272,3e-05,0.24889]
[1681051746346,52.43,27865.0692,0.0,-0.99274,3e-05,0.24847]
[1681051751382,52.43,27864.9511,0.0,-0.99274,3e-05,0.24836]
[1681051756414,52.43,27865.1409,0.0,-0.99273,3e-05,0.24854]
[1681051763672,52.43,27865.6079,0.0,-0.99272,3e-05,0.24899]
[1681051769511,52.43,27866.4839,0.0,-0.99269,3e-05,0.24982]
[1681051774542,52.43,27865.6888,0.0,-0.99274,3e-05,0.24821]
[1681051779577,52.43,27865.6234,0.0,-0.99274,3e-05,0.24815]
[1681051784613,52.43,27864.4312,0.0,-0.99278,3e-05,0.24703]
[1681051790656,52.43,27864.3503,0.0,-0.99278,3e-05,0.24695]
[1681051795688,52.43,27864.97,0.0,-0.99276,3e-05,0.24753]
[1681051800725,52.43,27876.6525,0.0,-0.99239,3e-05,0.25878]
[1681051805760,52.43,27880.1405,0.0,-0.99228,3e-05,0.26222]
[1681051810797,52.43,27882.6351,0.0,-0.9922,3e-05,0.2647]
[1681051815828,52.43,27883.0554,0.0,-0.99218,3e-05,0.26512]
[1681051820867,52.43,27885.5218,0.0,-0.9921,3e-05,0.26759]
[1681051825900,52.43,27886.3334,0.0,-0.99207,3e-05,0.26841]
[1681051830932,52.43,27886.1637,0.0,-0.99208,3e-05,0.26824]
[1681051835969,52.43,27888.2295,0.0,-0.99204,3e-05,0.26943]
[1681051841003,52.43,27889.7762,0.0,-0.99198,3e-05,0.271]
[1681051846043,52.43,27890.3042,0.0,-0.99196,3e-05,0.27154]
[1681051851077,52.43,27887.7239,0.0,-0.99205,3e-05,0.26892]
[1681051856163,52.43,27897.4877,0.0,-0.99172,3e-05,0.27895]
[1681051861171,52.43,27896.8907,0.0,-0.99174,3e-05,0.27833]
[1681051868672,52.43,27896.8296,0.0,-0.99174,3e-05,0.27827]
[1681051874672,52.43,27896.2761,0.0,-0.99176,3e-05,0.27769]
[1681051880302,52.43,27894.265,0.0,-0.99183,3e-05,0.27561]
[1681051885335,52.43,27890.9151,0.0,-0.99194,3e-05,0.27217]
[1681051890373,52.43,27891.141,0.0,-0.99194,3e-05,0.2724]
[1681051895409,52.43,27891.4287,0.0,-0.99195,3e-05,0.27178]
[1681051900443,52.43,27891.3249,0.0,-0.99196,3e-05,0.27168]
[1681051905490,52.43,27891.3653,0.0,-0.99195,3e-05,0.27172]
[1681051910518,52.43,27890.3596,0.0,-0.99199,3e-05,0.27069]
[1681051915644,52.43,27889.5327,0.0,-0.99202,3e-05,0.26985]
[1681051921684,52.43,27889.2725,0.0,-0.99203,3e-05,0.26959]
[1681051926719,52.43,27893.0126,0.0,-0.9919,3e-05,0.27341]
[1681051931749,52.43,27893.8077,0.0,-0.99187,3e-05,0.27422]
[1681051936807,52.43,27894.5765,0.0,-0.99184,3e-05,0.27502]
[1681051941835,52.43,27894.3832,0.0,-0.99185,3e-05,0.27482]
[1681051946876,52.43,27893.7274,0.0,-0.99187,3e-05,0.27414]
[1681051951908,52.43,27893.7638,0.0,-0.9919,3e-05,0.27327]
[1681051956944,52.43,27892.3434,0.0,-0.99195,3e-05,0.27181]
[1681051961983,52.43,27892.2931,0.0,-0.99195,3e-05,0.27176]
[1681051967017,52.43,27892.5738,0.0,-0.99194,3e-05,0.27205]
[1681051972050,52.43,27892.9378,0.0,-0.99193,3e-05,0.27242]
[1681051978092,52.43,27893.2585,0.0,-0.99192,3e-05,0.27275]
[1681051984136,52.43,27893.2834,0.0,-0.99192,3e-05,0.27278]
[1681051989167,52.43,27893.1514,0.0,-0.99192,3e-05,0.27264]
[1681051994207,52.43,27893.4494,0.0,-0.99191,3e-05,0.27295]
[1681051999241,52.43,27897.7961,0.0,-0.99176,3e-05,0.27743]
[1681052004271,52.43,27899.3878,0.0,-0.9917,4e-05,0.27909]
[1681052009309,52.43,27900.2012,0.0,-0.99168,4e-05,0.27994]
[1681052014342,52.43,27899.4843,0.0,-0.99173,3e-05,0.27827]
[1681052021391,52.43,27899.671,0.0,-0.99172,3e-05,0.27846]
[1681052026428,52.43,27897.942,0.0,-0.99178,3e-05,0.27666]
[1681052031457,52.43,27896.804,0.0,-0.99182,3e-05,0.27549]
[1681052036672,52.43,27895.5842,0.0,-0.99186,3e-05,0.27423]
[1681052042672,52.43,27895.7042,0.0,-0.99186,3e-05,0.27435]
[1681052048580,52.43,27897.2273,0.0,-0.99181,3e-05,0.27592]
[1681052054672,52.43,27897.9271,0.0,-0.99178,3e-05,0.27665]
[1681052060666,52.43,27898.2266,0.0,-0.99177,3e-05,0.27696]
[1681052065700,52.43,27898.144,0.0,-0.99177,3e-05,0.27687]
[1681052070732,52.43,27895.4222,0.0,-0.99187,3e-05,0.27406]
[1681052075771,52.43,27889.8109,0.0,-0.99209,3e-05,0.26744]
[1681052080807,52.43,27890.0711,0.0,-0.99208,3e-05,0.2677]
[1681052085842,52.43,27890.0364,0.0,-0.99208,3e-05,0.26767]
[1681052092888,52.43,27891.4518,0.0,-0.99203,3e-05,0.2691]
[1681052098933,52.43,27891.5088,0.0,-0.99203,3e-05,0.26916]
[1681052103967,52.43,27891.4068,0.0,-0.99203,3e-05,0.26905]
[1681052108998,52.43,27891.3182,0.0,-0.99203,3e-05,0.26896]
[1681052114045,52.43,27891.4545,0.0,-0.99203,3e-05,0.2691]
[1681052119071,52.43,27891.5202,0.0,-0.99203,3e-05,0.26917]
[1681052124110,52.43,27891.5768,0.0,-0.99203,3e-05,0.26923]
[1681052129142,52.43,27891.7459,0.0,-0.99202,3e-05,0.2694]
[1681052134179,52.43,27891.465,0.0,-0.99206,3e-05,0.26821]
[1681052141672,52.43,27891.3297,0.0,-0.99206,3e-05,0.26807]
[1681052147267,52.43,27891.3288,0.0,-0.99206,3e-05,0.26807]
[1681052153316,52.43,27891.279,0.0,-0.99206,3e-05,0.26802]
[1681052159672,52.43,27891.1634,0.0,-0.99207,3e-05,0.26791]
[1681052165401,52.43,27891.2068,0.0,-0.99206,3e-05,0.26795]
[1681052170434,52.43,27890.9118,0.0,-0.99207,3e-05,0.26765]
[1681052175467,52.43,27890.2473,0.0,-0.9921,3e-05,0.26698]
[1681052180505,52.43,27890.4245,0.0,-0.99209,3e-05,0.26716]
[1681052185535,52.43,27890.2511,0.0,-0.9921,3e-05,0.26699]
[1681052190569,52.43,27890.6072,0.0,-0.99208,3e-05,0.26734]
[1681052195609,52.43,27890.8897,0.0,-0.9921,3e-05,0.26673]
[1681052200646,52.43,27887.4656,0.0,-0.99221,3e-05,0.2633]
[1681052205676,52.43,27887.2954,0.0,-0.99222,3e-05,0.26313]
[1681052210681,52.43,27887.2623,0.0,-0.99222,3e-05,0.2631]
[1681052215751,52.43,27887.369,0.0,-0.99222,3e-05,0.2632]
[1681052220780,52.43,27887.1508,0.0,-0.99223,3e-05,0.26299]
[1681052225815,52.43,27886.5397,0.0,-0.99225,3e-05,0.26238]
[1681052230854,52.43,27885.7378,0.0,-0.99227,3e-05,0.26158]
[1681052235889,52.43,27884.71,0.0,-0.99231,3e-05,0.26057]
[1681052240925,52.43,27884.5935,0.0,-0.99231,3e-05,0.26045]
[1681052245956,52.43,27884.499,0.0,-0.99231,3e-05,0.26036]
[1681052250992,52.43,27885.9723,0.0,-0.99226,3e-05,0.26182]
[1681052256167,52.43,27886.2394,0.0,-0.99228,3e-05,0.2612]
[1681052261197,52.43,27886.37,0.0,-0.99228,3e-05,0.26133]
[1681052266237,52.43,27886.2221,0.0,-0.99228,3e-05,0.26118]
[1681052272273,52.43,27886.0558,0.0,-0.99229,3e-05,0.26101]
[1681052278319,52.43,27886.1964,0.0,-0.99228,3e-05,0.26115]
[1681052283363,52.43,27886.4725,0.0,-0.99227,3e-05,0.26143]
[1681052288393,52.43,27886.0825,0.0,-0.99229,3e-05,0.26104]
[1681052293436,52.43,27886.4065,0.0,-0.99228,3e-05,0.26136]
[1681052299476,52.43,27886.5706,0.0,-0.99227,3e-05,0.26152]
[1681052304513,52.43,27886.5031,0.0,-0.99227,3e-05,0.26146]
[1681052309548,52.43,27886.2461,0.0,-0.99228,3e-05,0.2612]
[1681052314582,52.43,27885.7163,0.0,-0.99232,3e-05,0.2598]
[1681052319621,52.43,27885.5774,0.0,-0.99233,3e-05,0.25966]
[1681052324672,52.43,27885.7825,0.0,-0.99232,3e-05,0.25986]
[1681052329686,52.43,27885.7931,0.0,-0.99232,3e-05,0.25987]
[1681052334722,52.43,27885.7277,0.0,-0.99232,3e-05,0.25981]
[1681052339755,52.43,27885.3637,0.0,-0.99233,3e-05,0.25945]
[1681052344786,52.43,27884.7814,0.0,-0.99235,3e-05,0.25887]
[1681052349826,52.43,27884.3311,0.0,-0.99237,3e-05,0.25843]
[1681052355869,52.43,27884.9388,0.0,-0.99235,3e-05,0.25903]
[1681052360898,52.43,27884.7739,0.0,-0.99235,3e-05,0.25887]
[1681052366672,52.43,27886.3406,0.0,-0.9923,3e-05,0.26041]
[1681052372672,52.43,27886.5328,0.0,-0.99232,3e-05,0.25972]
[1681052378025,52.43,27886.1129,0.0,-0.99234,3e-05,0.2593]
[1681052383060,52.43,27886.3045,0.0,-0.99233,3e-05,0.25949]
[1681052389100,52.43,27886.3541,0.0,-0.99233,3e-05,0.25954]
[1681052395143,52.43,27886.0252,0.0,-0.99234,3e-05,0.25922]
[1681052400180,52.43,27885.4183,0.0,-0.99236,3e-05,0.25862]
[1681052405216,52.43,27884.642,0.0,-0.99238,3e-05,0.25786]
[1681052410246,52.43,27884.8931,0.0,-0.99238,3e-05,0.2581]
[1681052415281,52.43,27885.0462,0.0,-0.99237,3e-05,0.25826]
[1681052420321,52.43,27885.0048,0.0,-0.99237,3e-05,0.25821]
[1681052425354,52.43,27884.9929,0.0,-0.99237,3e-05,0.2582]
[1681052431394,52.43,27885.5568,0.0,-0.99238,3e-05,0.25788]
[1681052436432,52.43,27886.0563,0.0,-0.99236,3e-05,0.25837]
[1681052441466,52.43,27885.8723,0.0,-0.99237,3e-05,0.25819]
[1681052446500,52.43,27885.9072,0.0,-0.99237,3e-05,0.25822]
[1681052451533,52.43,27885.9067,0.0,-0.99237,3e-05,0.25822]
[1681052456672,52.43,27885.8492,0.0,-0.99237,3e-05,0.25816]
[1681052462614,52.43,27885.8532,0.0,-0.99237,3e-05,0.25817]
[1681052467653,52.43,27885.1668,0.0,-0.99239,3e-05,0.2575]
[1681052472685,52.43,27885.0168,0.0,-0.9924,3e-05,0.25735]
[1681052480672,52.43,27884.9274,0.0,-0.9924,3e-05,0.25726]
[1681052485777,52.43,27884.6345,0.0,-0.99241,3e-05,0.25697]
[1681052490812,52.43,27883.5955,0.0,-0.99244,3e-05,0.25596]
[1681052495841,52.43,27879.5202,0.0,-0.9926,3e-05,0.25115]
[1681052501672,52.43,27879.952,0.0,-0.99258,3e-05,0.25156]
[1681052506924,52.43,27879.6862,0.0,-0.99259,3e-05,0.25131]
[1681052512003,52.43,27880.0288,0.0,-0.99258,3e-05,0.25163]
[1681052518003,52.43,27880.7273,0.0,-0.99256,3e-05,0.25231]
[1681052523033,52.43,27880.2218,0.0,-0.99258,3e-05,0.25182]
[1681052528079,52.43,27880.1008,0.0,-0.99258,3e-05,0.2517]
[1681052533114,52.43,27880.4003,0.0,-0.99257,3e-05,0.25199]
[1681052540161,52.43,27880.3758,0.0,-0.99257,3e-05,0.25197]
[1681052546672,52.43,27879.3192,0.0,-0.99261,3e-05,0.25095]
[1681052552246,52.43,27879.1792,0.0,-0.99263,3e-05,0.24996]
[1681052557282,52.43,27879.2852,0.0,-0.99263,3e-05,0.25006]
[1681052562311,52.43,27879.2921,0.0,-0.99263,3e-05,0.25007]
[1681052567352,52.43,27879.3616,0.0,-0.99263,3e-05,0.25013]
[1681052573672,52.43,27879.442,0.0,-0.99263,3e-05,0.25021]
[1681052579444,52.43,27879.1379,0.0,-0.99264,3e-05,0.24992]
[1681052584513,52.43,27879.2239,0.0,-0.99263,3e-05,0.25]
[1681052589514,52.43,27879.1198,0.0,-0.99264,3e-05,0.2499]
[1681052594672,52.43,27878.5292,0.0,-0.99265,3e-05,0.24934]
[1681052600589,52.43,27878.7606,0.0,-0.99265,3e-05,0.24956]
[1681052605625,52.43,27878.3656,0.0,-0.99266,3e-05,0.24918]
[1681052610656,52.43,27873.2275,0.0,-0.99282,3e-05,0.24431]
[1681052615672,52.43,27873.3605,0.0,-0.99284,3e-05,0.24359]
[1681052620728,52.43,27873.3754,0.0,-0.99284,3e-05,0.24361]
[1681052625764,52.43,27872.6809,0.0,-0.99286,3e-05,0.24296]
[1681052630800,52.43,27872.2839,0.0,-0.99287,3e-05,0.24258]
[1681052635833,52.43,27872.2969,0.0,-0.99287,3e-05,0.2426]
[1681052640869,52.43,27872.0269,0.0,-0.99288,3e-05,0.24234]
[1681052645903,52.43,27872.4119,0.0,-0.99287,3e-05,0.2427]
[1681052650940,52.43,27872.3184,0.0,-0.99287,3e-05,0.24262]
[1681052655974,52.43,27872.4099,0.0,-0.99287,3e-05,0.2427]
[1681052661009,52.43,27872.5519,0.0,-0.99287,3e-05,0.24284]
[1681052666672,52.43,27873.0328,0.0,-0.99285,3e-05,0.24329]
[1681052672083,52.43,27873.0568,0.0,-0.99287,3e-05,0.24246]
[1681052678133,52.43,27871.5573,0.0,-0.99292,3e-05,0.24107]
[1681052683163,52.43,27871.5689,0.0,-0.99292,3e-05,0.24108]
[1681052688200,52.43,27872.4815,0.0,-0.99289,3e-05,0.24193]
[1681052693347,52.43,27872.939,0.0,-0.99288,3e-05,0.24235]
[1681052698377,52.43,27873.0685,0.0,-0.99287,3e-05,0.24247]
[1681052703412,52.43,27873.0521,0.0,-0.99287,3e-05,0.24246]
[1681052708672,52.43,27872.8531,0.0,-0.99288,3e-05,0.24227]
[1681052714495,52.43,27872.6316,0.0,-0.99289,3e-05,0.24207]
[1681052719535,52.43,27872.7791,0.0,-0.99288,3e-05,0.2422]
[1681052724568,52.43,27872.9146,0.0,-0.99288,3e-05,0.24233]
[1681052729603,52.43,27872.9086,0.0,-0.99288,3e-05,0.24232]
[1681052734630,52.43,27872.9686,0.0,-0.9929,3e-05,0.24154]
[1681052739666,52.43,27873.1096,0.0,-0.9929,3e-05,0.24167]
[1681052744672,52.43,27873.1191,0.0,-0.9929,3e-05,0.24168]
[1681052749740,52.43,27873.1732,0.0,-0.99289,3e-05,0.24173]
[1681052754779,52.43,27873.1287,0.0,-0.9929,3e-05,0.24169]
[1681052760817,52.43,27872.2246,0.0,-0.99292,3e-05,0.24085]
[1681052766861,52.43,27872.0731,0.0,-0.99293,3e-05,0.24071]
[1681052771897,52.43,27871.7335,0.0,-0.99294,3e-05,0.24039]
[1681052776928,52.43,27871.7104,0.0,-0.99294,3e-05,0.24037]
[1681052782968,52.43,27871.9499,0.0,-0.99293,3e-05,0.24059]
[1681052788005,52.43,27871.9973,0.0,-0.99293,3e-05,0.24063]
[1681052795672,52.43,27871.7361,0.0,-0.99296,3e-05,0.23955]
[1681052801672,52.43,27868.8009,0.0,-0.99305,3e-05,0.23685]
[1681052807672,52.43,27869.3088,0.0,-0.99304,3e-05,0.23732]
[1681052813180,52.43,27869.8473,0.0,-0.99302,3e-05,0.23781]
[1681052818218,52.43,27869.5023,0.0,-0.99303,3e-05,0.23749]
[1681052823254,52.43,27869.5213,0.0,-0.99303,3e-05,0.23751]
[1681052828285,52.43,27869.4488,0.0,-0.99303,3e-05,0.23744]
[1681052833320,52.43,27870.1768,0.0,-0.99301,3e-05,0.23811]
[1681052838355,52.43,27870.1659,0.0,-0.99301,3e-05,0.2381]
[1681052843385,52.43,27870.5175,0.0,-0.993,3e-05,0.23843]
[1681052848422,52.43,27869.3359,0.0,-0.99304,3e-05,0.23734]
[1681052853464,52.43,27869.4399,0.0,-0.99306,3e-05,0.2366]
[1681052858660,52.43,27869.6002,0.0,-0.99305,3e-05,0.23675]
[1681052864672,52.43,27869.3695,0.0,-0.99306,3e-05,0.23654]
[1681052870582,52.43,27868.5471,0.0,-0.99308,3e-05,0.23579]
[1681052875650,52.43,27868.3726,0.0,-0.99309,3e-05,0.23563]
[1681052880682,52.43,27866.0712,0.0,-0.99316,3e-05,0.23353]
[1681052885720,52.43,27866.3726,0.0,-0.99315,3e-05,0.23381]
[1681052890758,52.43,27866.3809,0.0,-0.99315,3e-05,0.23382]
[1681052895792,52.43,27860.7584,0.0,-0.99331,3e-05,0.22876]
[1681052900822,52.43,27858.5802,0.0,-0.99338,3e-05,0.22682]
[1681052905861,52.43,27856.8843,0.0,-0.99343,3e-05,0.22533]
[1681052910899,52.43,27855.2816,0.0,-0.99347,3e-05,0.22392]
[1681052915931,52.43,27855.7399,0.0,-0.99348,3e-05,0.22352]
[1681052920968,52.43,27854.3944,0.0,-0.99352,3e-05,0.22235]
[1681052926004,52.43,27857.9784,0.0,-0.99342,3e-05,0.22549]
[1681052931039,52.43,27859.8947,0.0,-0.99336,3e-05,0.22718]
[1681052936064,52.43,27860.3607,0.0,-0.99335,3e-05,0.2276]
[1681052941104,52.43,27859.4672,0.0,-0.99337,3e-05,0.2268]
[1681052946142,52.43,27859.2445,0.0,-0.99338,3e-05,0.22661]
[1681052951173,52.43,27860.0784,0.0,-0.99336,3e-05,0.22734]
[1681052956339,52.43,27864.1487,0.0,-0.99324,3e-05,0.23098]
[1681052961372,52.43,27866.4767,0.0,-0.99317,3e-05,0.23308]
[1681052966466,52.43,27868.7434,0.0,-0.9931,3e-05,0.23514]
[1681052971483,52.43,27869.4361,0.0,-0.9931,3e-05,0.23494]
[1681052977524,52.43,27869.6149,0.0,-0.9931,3e-05,0.2351]
[1681052982558,52.43,27869.4172,0.0,-0.9931,3e-05,0.23492]
[1681052987591,52.43,27869.6451,0.0,-0.9931,3e-05,0.23513]
[1681052992630,52.43,27869.6625,0.0,-0.9931,3e-05,0.23515]
[1681052997663,52.43,27870.005,0.0,-0.99309,3e-05,0.23546]
[1681053002672,52.43,27870.0005,0.0,-0.99309,3e-05,0.23546]
[1681053007732,52.43,27869.7835,0.0,-0.99309,3e-05,0.23526]
[1681053013869,52.43,27869.763,0.0,-0.99309,3e-05,0.23524]
[1681053020672,52.43,27869.7079,0.0,-0.9931,3e-05,0.23519]
[1681053026024,52.43,27869.7793,0.0,-0.99309,3e-05,0.23526]
[1681053031064,52.43,27870.3378,0.0,-0.9931,3e-05,0.23494]
[1681053036288,52.43,27870.0814,0.0,-0.99311,3e-05,0.2347]
[1681053041314,52.43,27870.2369,0.0,-0.9931,3e-05,0.23484]
[1681053046354,52.43,27870.1849,0.0,-0.99311,3e-05,0.2348]
[1681053051384,52.43,27869.8704,0.0,-0.99311,3e-05,0.23451]
[1681053056672,52.43,27870.0549,0.0,-0.99311,3e-05,0.23468]
[1681053062464,52.43,27870.5533,0.0,-0.99309,3e-05,0.23513]
[1681053067563,52.43,27870.3354,0.0,-0.9931,3e-05,0.23493]
[1681053072605,52.43,27869.6809,0.0,-0.99312,3e-05,0.23434]
[1681053077628,52.43,27869.18,0.0,-0.99314,3e-05,0.23388]
[1681053082667,52.43,27869.1078,0.0,-0.99314,3e-05,0.23382]
[1681053087703,52.43,27868.6221,0.0,-0.99315,3e-05,0.23337]
[1681053092733,52.43,27869.0397,0.0,-0.99316,3e-05,0.23293]
[1681053097770,52.43,27869.2399,0.0,-0.99316,3e-05,0.23311]
[1681053102808,52.43,27869.576,0.0,-0.99315,3e-05,0.23342]
[1681053107840,52.43,27869.4632,0.0,-0.99315,3e-05,0.23331]
[1681053112937,52.43,27870.6328,0.0,-0.99312,3e-05,0.23438]
[1681053117972,52.43,27870.7985,0.0,-0.99311,3e-05,0.23453]
[1681053123010,52.43,27870.6528,0.0,-0.99311,3e-05,0.23439]
[1681053128041,52.43,27870.8091,0.0,-0.99311,3e-05,0.23454]
[1681053133075,52.43,27871.0721,0.0,-0.9931,3e-05,0.23478]
[1681053138117,52.43,27875.791,0.0,-0.99296,3e-05,0.23911]
[1681053143154,52.43,27877.5244,0.0,-0.99291,3e-05,0.24072]
[1681053148187,52.43,27879.8506,0.0,-0.99283,3e-05,0.2429]
[1681053153217,52.43,27880.598,0.0,-0.99284,3e-05,0.24275]
[1681053158254,52.43,27881.2795,0.0,-0.99281,3e-05,0.24339]
[1681053163292,52.43,27882.9967,0.0,-0.99276,3e-05,0.245]
[1681053168327,52.43,27883.1584,0.0,-0.99276,3e-05,0.24516]
[1681053173359,52.43,27884.1609,0.0,-0.99272,3e-05,0.24611]
[1681053178390,52.43,27884.1245,0.0,-0.99272,3e-05,0.24607]
[1681053184443,52.43,27884.8877,0.0,-0.9927,3e-05,0.2468]
[1681053189478,52.43,27887.6665,0.0,-0.99261,3e-05,0.24945]
[1681053194516,52.43,27893.6521,0.0,-0.99242,3e-05,0.25525]
[1681053199542,52.43,27895.2113,0.0,-0.99237,3e-05,0.25678]
[1681053204578,52.43,27895.2357,0.0,-0.99237,3e-05,0.2568]
[1681053209624,52.43,27896.7481,0.0,-0.99232,3e-05,0.25829]
[1681053214658,52.43,27906.9941,0.0,-0.992,3e-05,0.26765]
[1681053219700,52.43,27906.1786,0.0,-0.99203,3e-05,0.26683]
[1681053224735,52.43,27906.0804,0.0,-0.99203,3e-05,0.26673]
[1681053229766,52.43,27905.26,0.0,-0.99206,3e-05,0.2659]
[1681053234799,52.43,27906.1005,0.0,-0.99203,3e-05,0.26675]
[1681053239835,52.43,27905.6497,0.0,-0.99204,3e-05,0.26629]
[1681053244868,52.43,27905.412,0.0,-0.99205,3e-05,0.26605]
[1681053249899,52.43,27895.8696,0.0,-0.99237,3e-05,0.25654]
[1681053255030,52.43,27901.3496,0.0,-0.99219,3e-05,0.26196]
[1681053260672,52.43,27906.5793,0.0,-0.99201,3e-05,0.26723]
[1681053266172,52.43,27905.9714,0.0,-0.99203,3e-05,0.26662]
[1681053271209,52.43,27905.5655,0.0,-0.99207,3e-05,0.2653]
[1681053276246,52.43,27905.1658,0.0,-0.99209,3e-05,0.26489]
[1681053281277,52.43,27907.6942,0.0,-0.992,3e-05,0.26745]
[1681053286317,52.43,27906.5909,0.0,-0.99204,3e-05,0.26633]
[1681053291360,52.43,27906.5238,0.0,-0.99204,3e-05,0.26627]
[1681053296672,52.43,27906.4212,0.0,-0.99204,3e-05,0.26616]
[1681053302434,52.43,27907.1312,0.0,-0.99202,3e-05,0.26688]
[1681053307476,52.43,27907.3836,0.0,-0.99201,3e-05,0.26714]
[1681053312511,52.43,27907.7964,0.0,-0.992,3e-05,0.26756]
[1681053317537,52.43,27907.8168,0.0,-0.992,3e-05,0.26758]
[1681053323672,52.43,27907.4317,0.0,-0.99201,3e-05,0.26719]
[1681053328734,52.43,27907.1389,0.0,-0.99202,3e-05,0.26689]
[1681053333768,52.43,27906.8263,0.0,-0.99206,3e-05,0.26566]
[1681053338804,52.43,27906.2759,0.0,-0.99208,3e-05,0.26511]
[1681053343842,52.43,27907.3139,0.0,-0.99204,3e-05,0.26616]
[1681053348877,52.43,27908.1934,0.0,-0.99201,3e-05,0.26705]
[1681053353915,52.43,27907.5071,0.0,-0.99203,3e-05,0.26635]
[1681053358959,52.43,27907.3654,0.0,-0.99204,3e-05,0.26621]
[1681053365001,52.43,27907.6093,0.0,-0.99203,3e-05,0.26646]
[1681053370036,52.43,27906.4595,0.0,-0.99207,3e-05,0.26529]
[1681053375071,52.43,27905.9737,0.0,-0.99209,3e-05,0.2648]
[1681053380102,52.43,27903.6335,0.0,-0.99217,3e-05,0.26245]
[1681053385266,52.43,27903.8776,0.0,-0.99216,3e-05,0.26269]
[1681053390301,52.43,27897.5931,0.0,-0.99237,3e-05,0.25646]
[1681053395488,52.43,27896.6961,0.0,-0.99242,3e-05,0.25469]
[1681053400535,52.43,27896.5554,0.0,-0.99243,3e-05,0.25456]
[1681053405567,52.43,27893.077,0.0,-0.99254,3e-05,0.25118]
[1681053410603,52.43,27889.5672,0.0,-0.99265,3e-05,0.24781]
[1681053415635,52.43,27892.9039,0.0,-0.99254,3e-05,0.25101]
[1681053420674,52.43,27896.3403,0.0,-0.99243,3e-05,0.25435]
[1681053425706,52.43,27894.9796,0.0,-0.99248,3e-05,0.25302]
[1681053430742,52.43,27895.3085,0.0,-0.99247,3e-05,0.25334]
[1681053435776,52.43,27891.6873,0.0,-0.99258,3e-05,0.24984]
[1681053440812,52.43,27892.2062,0.0,-0.99257,3e-05,0.25034]
[1681053445848,52.43,27892.2059,0.0,-0.99257,3e-05,0.25034]
[1681053450886,52.43,27892.1796,0.0,-0.99257,3e-05,0.25031]
[1681053455918,52.43,27891.2874,0.0,-0.99262,3e-05,0.24858]
[1681053461672,52.43,27891.5915,0.0,-0.99261,3e-05,0.24888]
[1681053467231,52.43,27890.4778,0.0,-0.99265,3e-05,0.24781]
[1681053472258,52.43,27890.3037,0.0,-0.99265,3e-05,0.24764]
[1681053477298,52.43,27890.6148,0.0,-0.99264,3e-05,0.24794]
[1681053482337,52.43,27890.6511,0.0,-0.99264,3e-05,0.24798]
[1681053488672,52.43,27890.7289,0.0,-0.99264,3e-05,0.24805]
[1681053494672,52.43,27890.7322,0.0,-0.99264,3e-05,0.24805]
[1681053500672,52.43,27890.4448,0.0,-0.99265,3e-05,0.24778]
[1681053506501,52.43,27890.4004,0.0,-0.99265,3e-05,0.24774]
[1681053511543,52.43,27891.6004,0.0,-0.99264,3e-05,0.24802]
[1681053516577,52.43,27892.2804,0.0,-0.99262,3e-05,0.24867]
[1681053521617,52.43,27895.1541,0.0,-0.99252,3e-05,0.25144]
[1681053526649,52.43,27895.4367,0.0,-0.99251,3e-05,0.25171]
[1681053531697,52.43,27894.9333,0.0,-0.99253,3e-05,0.25122]
[1681053536795,52.43,27894.1385,0.0,-0.99256,3e-05,0.25045]
[1681053541942,52.43,27894.2185,0.0,-0.99255,3e-05,0.25053]
[1681053547895,52.43,27894.1923,0.0,-0.99255,3e-05,0.25051]
[1681053552926,52.43,27894.7105,0.0,-0.99254,3e-05,0.25101]
[1681053558963,52.43,27894.6069,0.0,-0.99254,3e-05,0.25091]
[1681053566674,52.43,27894.548,0.0,-0.99254,3e-05,0.25085]
[1681053572060,52.43,27893.3147,0.0,-0.99261,3e-05,0.24879]
[1681053577097,52.43,27893.1018,0.0,-0.99261,3e-05,0.24859]
[1681053582132,52.43,27893.8325,0.0,-0.99259,3e-05,0.24929]
[1681053587672,52.43,27893.7066,0.0,-0.99259,3e-05,0.24917]
[1681053593208,52.43,27892.207,0.0,-0.99264,3e-05,0.24773]
[1681053598247,52.43,27892.377,0.0,-0.99264,3e-05,0.24789]
[1681053605340,52.43,27893.8737,0.0,-0.99259,3e-05,0.24933]
[1681053610384,52.43,27893.5926,0.0,-0.9926,3e-05,0.24906]
[1681053615414,52.43,27892.9374,0.0,-0.99262,3e-05,0.24843]
[1681053620672,52.43,27892.3558,0.0,-0.99264,3e-05,0.24787]
[1681053626529,52.43,27892.4391,0.0,-0.99264,3e-05,0.24795]
[1681053631555,52.43,27892.3002,0.0,-0.99266,3e-05,0.24695]
[1681053636597,52.43,27892.5079,0.0,-0.99266,3e-05,0.24715]
[1681053641629,52.43,27892.1534,0.0,-0.99267,3e-05,0.24681]
[1681053646663,52.43,27892.1682,0.0,-0.99267,3e-05,0.24682]
[1681053651705,52.43,27892.427,0.0,-0.99266,3e-05,0.24707]
[1681053656733,52.43,27891.8934,0.0,-0.99268,3e-05,0.24656]
[1681053661772,52.43,27891.5997,0.0,-0.99269,3e-05,0.24628]
[1681053666809,52.43,27891.9445,0.0,-0.99268,3e-05,0.24661]
[1681053671842,52.43,27891.9841,0.0,-0.99267,3e-05,0.24665]
[1681053676880,52.43,27892.8258,0.0,-0.99265,3e-05,0.24745]
[1681053681915,52.43,27893.2167,0.0,-0.99264,3e-05,0.24783]
[1681053686951,52.43,27892.7599,0.0,-0.99265,3e-05,0.24739]
[1681053692079,52.43,27892.6131,0.0,-0.99268,3e-05,0.24638]
[1681053697194,52.43,27892.853,0.0,-0.99267,3e-05,0.24661]
[1681053702229,52.43,27891.4721,0.0,-0.99272,3e-05,0.2453]
[1681053707672,52.43,27891.4545,0.0,-0.99272,3e-05,0.24528]
[1681053713309,52.43,27891.4843,0.0,-0.99272,3e-05,0.24531]
[1681053719672,52.43,27891.3618,0.0,-0.99272,3e-05,0.24519]
[1681053725387,52.43,27888.0597,0.0,-0.99282,3e-05,0.24208]
[1681053730428,52.43,27888.076,0.0,-0.99282,3e-05,0.24209]
[1681053735462,52.43,27886.7156,0.0,-0.99287,3e-05,0.24082]
[1681053740672,52.43,27885.5522,0.0,-0.9929,3e-05,0.23973]
[1681053746539,52.43,27886.558,0.0,-0.99287,3e-05,0.24067]
[1681053752579,52.43,27888.0563,0.0,-0.99285,3e-05,0.24122]
[1681053758623,52.43,27888.2713,0.0,-0.99284,3e-05,0.24142]
[1681053764672,52.43,27888.0856,0.0,-0.99285,3e-05,0.24125]
[1681053769795,52.43,27888.1675,0.0,-0.99284,3e-05,0.24132]
[1681053775857,52.43,27887.379,0.0,-0.99287,3e-05,0.24058]
[1681053780885,52.43,27887.6049,0.0,-0.99286,3e-05,0.2408]
[1681053785920,52.43,27887.5364,0.0,-0.99286,3e-05,0.24073]
[1681053790957,52.43,27887.7434,0.0,-0.99286,3e-05,0.24093]
[1681053797672,52.43,27887.682,0.0,-0.99286,3e-05,0.24087]
[1681053803672,52.43,27887.6805,0.0,-0.99286,3e-05,0.24087]
[1681053809672,52.43,27887.6105,0.0,-0.99286,3e-05,0.2408]
[1681053815122,52.43,27887.622,0.0,-0.99289,3e-05,0.23996]
[1681053820155,52.43,27887.6294,0.0,-0.99289,3e-05,0.23997]
[1681053827672,52.43,27887.6564,0.0,-0.99289,3e-05,0.23999]
[1681053833672,52.43,27887.6564,0.0,-0.99289,3e-05,0.23999]
[1681053839408,52.43,27887.782,0.0,-0.99288,3e-05,0.24011]
[1681053844496,52.43,27887.652,0.0,-0.99289,3e-05,0.23999]
[1681053850541,52.43,27888.4837,0.0,-0.99286,3e-05,0.24076]
[1681053857672,52.43,27888.7223,0.0,-0.99285,3e-05,0.24099]
[1681053863672,52.43,27888.6006,0.0,-0.99286,3e-05,0.24087]
[1681053869676,52.43,27888.9824,0.0,-0.99284,3e-05,0.24123]
[1681053875672,52.43,27889.0595,0.0,-0.99287,3e-05,0.24045]
[1681053881672,52.43,27889.048,0.0,-0.99287,3e-05,0.24044]
[1681053887672,52.43,27888.998,0.0,-0.99287,3e-05,0.24039]
[1681053893672,52.43,27888.9209,0.0,-0.99287,3e-05,0.24032]
[1681053898882,52.43,27888.9438,0.0,-0.99287,3e-05,0.24034]
[1681053903909,52.43,27888.7912,0.0,-0.99287,3e-05,0.2402]
[1681053908954,52.43,27891.9897,0.0,-0.99277,3e-05,0.2432]
[1681053914048,52.43,27890.946,0.0,-0.99281,3e-05,0.24222]
[1681053919083,52.43,27891.4189,0.0,-0.99279,3e-05,0.24266]
[1681053924119,52.43,27891.7677,0.0,-0.99278,3e-05,0.24299]
[1681053929155,52.43,27892.3244,0.0,-0.99276,3e-05,0.24352]
[1681053934190,52.43,27892.2317,0.0,-0.99279,3e-05,0.24257]
[1681053939225,52.43,27895.0466,0.0,-0.9927,3e-05,0.24523]
[1681053944672,52.43,27895.7699,0.0,-0.99268,3e-05,0.24592]
[1681053950672,52.43,27896.0199,0.0,-0.99267,3e-05,0.24616]
[1681053956352,52.43,27896.1852,0.0,-0.99267,3e-05,0.24632]
[1681053961379,52.43,27896.0322,0.0,-0.99267,3e-05,0.24617]
[1681053966413,52.43,27896.449,0.0,-0.99266,3e-05,0.24657]
[1681053971443,52.43,27895.9354,0.0,-0.99267,3e-05,0.24608]
[1681053976490,52.43,27895.1963,0.0,-0.9927,3e-05,0.24538]
[1681053983534,52.43,27895.3548,0.0,-0.99269,3e-05,0.24553]
[1681053988569,52.43,27895.4181,0.0,-0.99269,3e-05,0.24559]
[1681053993651,52.43,27895.239,0.0,-0.99272,3e-05,0.24455]
[1681053998672,52.43,27895.2587,0.0,-0.99272,3e-05,0.24457]
[1681054003720,52.43,27894.7091,0.0,-0.99274,3e-05,0.24405]
[1681054010672,52.43,27894.3715,0.0,-0.99275,3e-05,0.24373]
[1681054015802,52.43,27894.0924,0.0,-0.99276,3e-05,0.24347]
[1681054020838,52.43,27894.2315,0.0,-0.99275,3e-05,0.2436]
[1681054025868,52.43,27894.6489,0.0,-0.99274,3e-05,0.24399]
[1681054030907,52.43,27894.8036,0.0,-0.99274,3e-05,0.24414]
[1681054037672,52.43,27895.061,0.0,-0.99273,3e-05,0.24438]
[1681054042988,52.43,27895.3407,0.0,-0.99272,3e-05,0.24465]
[1681054048029,52.43,27895.5215,0.0,-0.99271,3e-05,0.24482]
[1681054054073,52.43,27896.0245,0.0,-0.99272,3e-05,0.24443]
[1681054059108,52.43,27896.0757,0.0,-0.99272,3e-05,0.24448]
[1681054064157,52.43,27895.8913,0.0,-0.99273,3e-05,0.2443]
[1681054069188,52.43,27896.1813,0.0,-0.99272,3e-05,0.24458]
[1681054074227,52.43,27896.214,0.0,-0.99272,3e-05,0.24461]
[1681054079265,52.43,27896.109,0.0,-0.99272,3e-05,0.24451]
[1681054084296,52.43,27895.8965,0.0,-0.99273,3e-05,0.24431]
[1681054091672,52.43,27895.994,0.0,-0.99272,3e-05,0.2444]
[1681054097672,52.43,27896.1712,0.0,-0.99272,3e-05,0.24457]
[1681054103672,52.43,27896.1471,0.0,-0.99272,3e-05,0.24455]
[1681054109672,52.43,27896.0678,0.0,-0.99272,3e-05,0.24447]
[1681054115519,52.43,27895.9261,0.0,-0.99275,3e-05,0.24347]
[1681054121563,52.43,27896.1115,0.0,-0.99274,3e-05,0.24365]
[1681054127608,52.43,27896.3139,0.0,-0.99274,3e-05,0.24384]
[1681054132640,52.43,27896.2207,0.0,-0.99274,3e-05,0.24375]
[1681054137706,52.43,27895.7764,0.0,-0.99275,3e-05,0.24333]
[1681054142738,52.43,27896.0296,0.0,-0.99275,3e-05,0.24357]
[1681054148672,52.43,27895.8056,0.0,-0.99275,3e-05,0.24336]
[1681054153821,52.43,27895.9485,0.0,-0.99275,3e-05,0.24349]
[1681054158859,52.43,27896.3843,0.0,-0.99274,3e-05,0.24391]
[1681054163894,52.43,27896.4819,0.0,-0.99273,3e-05,0.244]
[1681054168928,52.43,27896.5947,0.0,-0.99273,3e-05,0.24411]
[1681054173966,52.43,27905.0339,0.0,-0.99248,3e-05,0.25133]
[1681054179002,52.43,27905.0562,0.0,-0.99248,3e-05,0.25135]
[1681054184030,52.43,27906.1845,0.0,-0.99244,3e-05,0.25245]
[1681054189072,52.43,27905.5831,0.0,-0.99246,3e-05,0.25187]
[1681054194109,52.43,27907.2004,0.0,-0.99241,3e-05,0.25344]
[1681054199141,52.43,27906.1908,0.0,-0.99244,3e-05,0.25246]
[1681054204174,52.43,27905.2067,0.0,-0.99248,3e-05,0.2515]
[1681054209206,52.43,27902.7749,0.0,-0.99256,3e-05,0.24914]
[1681054214246,52.43,27901.9636,0.0,-0.99258,3e-05,0.24836]
[1681054219275,52.43,27904.8059,0.0,-0.99249,3e-05,0.25111]
[1681054224313,52.43,27906.1938,0.0,-0.99244,3e-05,0.25246]
[1681054229672,52.43,27906.1098,0.0,-0.99245,3e-05,0.25238]
[1681054235393,52.43,27906.017,0.0,-0.99248,3e-05,0.2514]
[1681054241672,52.43,27905.8348,0.0,-0.99248,3e-05,0.25122]
[1681054247475,52.43,27904.068,0.0,-0.99254,3e-05,0.24951]
[1681054252514,52.43,27904.7251,0.0,-0.99252,3e-05,0.25015]
[1681054258568,52.43,27904.6522,0.0,-0.99252,3e-05,0.25008]
[1681054263611,52.43,27904.8922,0.0,-0.99251,3e-05,0.25031]
[1681054268672,52.43,27904.899,0.0,-0.99251,3e-05,0.25032]
[1681054274672,52.43,27904.8603,0.0,-0.99251,3e-05,0.25028]
[1681054280672,52.43,27904.9345,0.0,-0.99251,3e-05,0.25035]
[1681054285863,52.43,27902.2661,0.0,-0.9926,3e-05,0.24778]
[1681054290892,52.43,27894.0006,0.0,-0.99286,3e-05,0.23994]
[1681054295932,52.43,27889.0103,0.0,-0.99304,3e-05,0.23447]
[1681054300963,52.43,27888.5599,0.0,-0.99305,3e-05,0.23405]
[1681054306001,52.43,27891.8575,0.0,-0.99295,3e-05,0.23709]
[1681054312043,52.43,27888.9947,0.0,-0.99304,3e-05,0.23445]
[1681054317081,52.43,27889.6993,0.0,-0.99302,3e-05,0.2351]
[1681054322111,52.43,27887.8439,0.0,-0.99307,3e-05,0.2334]
[1681054327146,52.43,27887.3481,0.0,-0.99309,3e-05,0.23295]
[1681054332180,52.43,27889.1542,0.0,-0.99303,3e-05,0.2346]
[1681054337218,52.43,27893.3874,0.0,-0.9929,3e-05,0.23851]
[1681054343264,52.43,27893.5117,0.0,-0.9929,3e-05,0.23863]
[1681054348294,52.43,27893.1578,0.0,-0.99291,3e-05,0.2383]
[1681054353330,52.43,27893.2466,0.0,-0.99293,3e-05,0.23753]
[1681054358365,52.43,27893.1439,0.0,-0.99294,3e-05,0.23744]
[1681054363403,52.43,27893.2797,0.0,-0.99293,3e-05,0.23756]
[1681054368430,52.43,27891.6719,0.0,-0.99298,3e-05,0.23607]
[1681054373481,52.43,27891.0429,0.0,-0.993,3e-05,0.23549]
[1681054379515,52.43,27890.0616,0.0,-0.99303,3e-05,0.23459]
[1681054384555,52.43,27890.1307,0.0,-0.99303,3e-05,0.23465]
[1681054389588,52.43,27889.9241,0.0,-0.99304,3e-05,0.23446]
[1681054394624,52.43,27890.0163,0.0,-0.99303,3e-05,0.23455]
[1681054399666,52.43,27889.7846,0.0,-0.99304,3e-05,0.23434]
[1681054404693,52.43,27889.6314,0.0,-0.99304,3e-05,0.2342]
[1681054410740,52.43,27889.9483,0.0,-0.99303,3e-05,0.23449]
[1681054415889,52.43,27890.2678,0.0,-0.99305,3e-05,0.23394]
[1681054420930,52.43,27889.8219,0.0,-0.99306,3e-05,0.23353]
[1681054425963,52.43,27889.5791,0.0,-0.99307,3e-05,0.23331]
[1681054430997,52.43,27889.1074,0.0,-0.99308,3e-05,0.23287]
[1681054436672,52.43,27889.2107,0.0,-0.99308,3e-05,0.23297]
[1681054442103,52.43,27888.81,0.0,-0.99309,3e-05,0.2326]
[1681054447136,52.43,27889.0983,0.0,-0.99308,3e-05,0.23287]
[1681054452177,52.43,27888.9366,0.0,-0.99309,3e-05,0.23272]
[1681054457672,52.43,27888.1923,0.0,-0.99311,3e-05,0.23204]
[1681054463249,52.43,27886.374,0.0,-0.99317,3e-05,0.23039]
[1681054469672,52.43,27885.4474,0.0,-0.9932,3e-05,0.22955]
[1681054475332,52.43,27882.4087,0.0,-0.99331,3e-05,0.226]
[1681054480371,52.43,27882.8777,0.0,-0.9933,3e-05,0.22642]
[1681054485404,52.43,27878.7655,0.0,-0.99342,3e-05,0.22277]
[1681054490437,52.43,27876.7192,0.0,-0.99348,3e-05,0.22097]
[1681054495474,52.43,27876.9196,0.0,-0.99347,3e-05,0.22115]
[1681054500509,52.43,27877.0714,0.0,-0.99347,3e-05,0.22128]
[1681054505572,52.43,27877.0178,0.0,-0.99347,3e-05,0.22123]
[1681054510652,52.43,27878.5063,0.0,-0.99342,3e-05,0.22254]
[1681054515684,52.43,27878.8708,0.0,-0.99341,3e-05,0.22286]
[1681054521734,52.43,27879.1277,0.0,-0.99341,3e-05,0.22309]
[1681054526769,52.43,27879.0784,0.0,-0.99341,3e-05,0.22304]
[1681054531800,52.43,27878.5838,0.0,-0.99345,3e-05,0.22179]
[1681054536833,52.43,27878.5883,0.0,-0.99345,3e-05,0.2218]
[1681054541875,52.43,27878.4675,0.0,-0.99345,3e-05,0.22169]
[1681054546909,52.43,27878.631,0.0,-0.99344,3e-05,0.22184]
[1681054551943,52.43,27878.7633,0.0,-0.99344,3e-05,0.22195]
[1681054557984,52.43,27879.1053,0.0,-0.99343,3e-05,0.22225]
[1681054563020,52.43,27888.0577,0.0,-0.99316,3e-05,0.23024]
[1681054568053,52.43,27891.1198,0.0,-0.99307,3e-05,0.23303]
[1681054573093,52.43,27891.089,0.0,-0.99307,3e-05,0.233]
[1681054578124,52.43,27891.0409,0.0,-0.99307,3e-05,0.23296]
[1681054583160,52.43,27890.8286,0.0,-0.99308,3e-05,0.23276]
[1681054588191,52.43,27892.0796,0.0,-0.99304,3e-05,0.23391]
[1681054593232,52.43,27892.209,0.0,-0.99306,3e-05,0.23319]
[1681054598268,52.43,27892.1569,0.0,-0.99306,3e-05,0.23314]
[1681054604672,52.43,27892.1321,0.0,-0.99307,3e-05,0.23311]
[1681054610350,52.43,27891.7633,0.0,-0.99308,3e-05,0.23278]
[1681054615382,52.43,27891.6777,0.0,-0.99308,3e-05,0.2327]
[1681054620422,52.43,27891.5408,0.0,-0.99308,3e-05,0.23257]
[1681054625613,52.43,27891.4354,0.0,-0.99309,3e-05,0.23248]
[1681054630652,52.43,27891.7441,0.0,-0.99308,3e-05,0.23276]
[1681054635688,52.43,27892.0226,0.0,-0.99307,3e-05,0.23301]
[1681054640727,52.43,27892.0624,0.0,-0.99307,3e-05,0.23305]
[1681054646672,52.43,27892.816,0.0,-0.99304,3e-05,0.23374]
[1681054651829,52.43,27892.6839,0.0,-0.99307,3e-05,0.23278]
[1681054657885,52.43,27892.4521,0.0,-0.99308,3e-05,0.23256]
[1681054664672,52.43,27892.3991,0.0,-0.99308,3e-05,0.23252]
[1681054670672,52.43,27892.3577,0.0,-0.99308,3e-05,0.23248]
[1681054676015,52.43,27892.2091,0.0,-0.99309,3e-05,0.23234]
[1681054682672,52.43,27892.3291,0.0,-0.99308,3e-05,0.23245]
[1681054688672,52.43,27892.2506,0.0,-0.99309,3e-05,0.23238]
[1681054694672,52.43,27892.188,0.0,-0.99309,3e-05,0.23232]
[1681054700672,52.43,27892.1763,0.0,-0.99309,3e-05,0.23231]
[1681054706672,52.43,27892.4211,0.0,-0.99308,3e-05,0.23254]
[1681054712672,52.43,27892.4498,0.0,-0.9931,3e-05,0.23172]
[1681054718672,52.43,27892.3185,0.0,-0.99311,3e-05,0.2316]
[1681054724672,52.43,27892.3273,0.0,-0.99311,3e-05,0.23161]
[1681054730672,52.43,27892.3316,0.0,-0.99311,3e-05,0.23161]
[1681054736447,52.43,27892.216,0.0,-0.99311,3e-05,0.23151]
[1681054742672,52.43,27892.3518,0.0,-0.99311,3e-05,0.23163]
[1681054748672,52.43,27892.4846,0.0,-0.9931,3e-05,0.23175]
[1681054754672,52.43,27892.4816,0.0,-0.9931,3e-05,0.23175]
[1681054760672,52.43,27892.4287,0.0,-0.99311,3e-05,0.2317]
[1681054766662,52.43,27892.4502,0.0,-0.9931,3e-05,0.23172]
[1681054772672,52.43,27892.4487,0.0,-0.99313,3e-05,0.23088]
[1681054777755,52.43,27892.4487,0.0,-0.99313,3e-05,0.23088]
[1681054784672,52.43,27892.67,0.0,-0.99312,3e-05,0.23108]
[1681054789913,52.43,27892.3429,0.0,-0.99313,3e-05,0.23078]
[1681054796672,52.43,27892.55,0.0,-0.99313,3e-05,0.23097]
[1681054801999,52.43,27892.6142,0.0,-0.99312,3e-05,0.23103]
[1681054808045,52.43,27892.9211,0.0,-0.99311,3e-05,0.23131]
[1681054813079,52.43,27893.4435,0.0,-0.9931,3e-05,0.23179]
[1681054818109,52.43,27905.8558,0.0,-0.99271,3e-05,0.24334]
[1681054823155,52.43,27909.7257,0.0,-0.99259,3e-05,0.24704]
[1681054828193,52.43,27909.5799,0.0,-0.99259,3e-05,0.2469]
[1681054833231,52.43,27909.6585,0.0,-0.99261,3e-05,0.24609]
[1681054838268,52.43,27910.144,0.0,-0.9926,3e-05,0.24656]
[1681054843303,52.43,27911.443,0.0,-0.99256,3e-05,0.24781]
[1681054848337,52.43,27910.797,0.0,-0.99258,3e-05,0.24719]
[1681054853370,52.43,27911.6732,0.0,-0.99255,3e-05,0.24803]
[1681054858450,52.43,27911.6366,0.0,-0.99255,3e-05,0.248]
[1681054864558,52.43,27911.6597,0.0,-0.99255,3e-05,0.24802]
[1681054869588,52.43,27911.413,0.0,-0.99256,3e-05,0.24778]
[1681054874627,52.43,27910.7293,0.0,-0.99258,3e-05,0.24712]
[1681054879665,52.43,27911.449,0.0,-0.99256,3e-05,0.24781]
[1681054884699,52.43,27911.2223,0.0,-0.99256,3e-05,0.2476]
[1681054889734,52.43,27911.5526,0.0,-0.99255,3e-05,0.24791]
[1681054894767,52.43,27915.8672,0.0,-0.99244,3e-05,0.25121]
[1681054899807,52.43,27916.458,0.0,-0.99242,3e-05,0.25179]
[1681054904843,52.43,27918.3892,0.0,-0.99235,3e-05,0.25368]
[1681054909874,52.43,27927.4072,0.0,-0.99205,3e-05,0.26268]
[1681054914912,52.43,27930.5639,0.0,-0.99194,3e-05,0.26589]
[1681054919945,52.43,27928.8462,0.0,-0.992,3e-05,0.26414]
[1681054924976,52.43,27927.3952,0.0,-0.99205,3e-05,0.26267]
[1681054930018,52.43,27925.4671,0.0,-0.99211,3e-05,0.26072]
[1681054935050,52.43,27925.9671,0.0,-0.9921,3e-05,0.26123]
[1681054940090,52.43,27924.0834,0.0,-0.99216,3e-05,0.25933]
[1681054945129,52.43,27922.8108,0.0,-0.9922,3e-05,0.25806]
[1681054950159,52.43,27923.0508,0.0,-0.9922,3e-05,0.2583]
[1681054955195,52.43,27924.5711,0.0,-0.99217,3e-05,0.25891]
[1681054960234,52.43,27925.3907,0.0,-0.99214,3e-05,0.25973]
[1681054965268,52.43,27925.6627,0.0,-0.99213,3e-05,0.26]
[1681054970311,52.43,27925.0337,0.0,-0.99216,3e-05,0.25937]
[1681054975340,52.43,27924.4297,0.0,-0.99218,3e-05,0.25877]
[1681054980379,52.43,27925.0097,0.0,-0.99216,3e-05,0.25935]
[1681054985411,52.43,27930.2787,0.0,-0.99198,3e-05,0.26467]
[1681054990452,52.43,27929.3559,0.0,-0.99201,3e-05,0.26373]
[1681054995487,52.43,27929.2348,0.0,-0.99201,3e-05,0.26361]
[1681055000519,52.43,27930.6561,0.0,-0.99196,3e-05,0.26506]
[1681055005654,52.43,27931.0208,0.0,-0.99195,3e-05,0.26543]
[1681055010690,52.43,27931.2726,0.0,-0.99194,3e-05,0.26569]
[1681055015724,52.43,27932.1382,0.0,-0.99194,3e-05,0.26564]
[1681055020760,52.43,27931.514,0.0,-0.99196,3e-05,0.265]
[1681055025798,52.43,27931.8645,0.0,-0.99195,3e-05,0.26536]
[1681055030825,52.43,27931.4989,0.0,-0.99196,3e-05,0.26499]
[1681055035866,52.43,27931.8686,0.0,-0.99195,3e-05,0.26536]
[1681055040900,52.43,27930.3175,0.0,-0.992,3e-05,0.26378]
[1681055046948,52.43,27929.3522,0.0,-0.99203,3e-05,0.2628]
[1681055051970,52.43,27927.1633,0.0,-0.99211,3e-05,0.26059]
[1681055057011,52.43,27928.6817,0.0,-0.99206,3e-05,0.26213]
[1681055062050,52.43,27930.5839,0.0,-0.99199,3e-05,0.26405]
[1681055067083,52.43,27929.9016,0.0,-0.99202,3e-05,0.26336]
[1681055072672,52.43,27929.3291,0.0,-0.99206,3e-05,0.26186]
[1681055078160,52.43,27930.2464,0.0,-0.99203,3e-05,0.26279]
[1681055083194,52.43,27930.8112,0.0,-0.99201,3e-05,0.26336]
[1681055088390,52.43,27931.0946,0.0,-0.992,3e-05,0.26365]
[1681055093672,52.43,27929.144,0.0,-0.99207,3e-05,0.26167]
[1681055099306,52.43,27929.0156,0.0,-0.99207,3e-05,0.26154]
[1681055104341,52.43,27929.3877,0.0,-0.99206,3e-05,0.26192]
[1681055110385,52.43,27929.8563,0.0,-0.99204,3e-05,0.26239]
[1681055115417,52.43,27931.5187,0.0,-0.99199,3e-05,0.26408]
[1681055120453,52.43,27928.775,0.0,-0.99208,3e-05,0.2613]
[1681055125488,52.43,27930.1216,0.0,-0.99204,3e-05,0.26266]
[1681055130528,52.43,27929.9427,0.0,-0.99204,3e-05,0.26248]
[1681055135672,52.43,27929.0274,0.0,-0.9921,3e-05,0.26063]
[1681055141602,52.43,27928.7391,0.0,-0.99211,3e-05,0.26034]
[1681055146650,52.43,27928.6595,0.0,-0.99211,3e-05,0.26026]
[1681055151697,52.43,27927.6889,0.0,-0.99215,3e-05,0.25929]
[1681055156743,52.43,27920.8481,0.0,-0.99238,3e-05,0.2525]
[1681055161772,52.43,27915.605,0.0,-0.99255,3e-05,0.2474]
[1681055166820,52.43,27918.6312,0.0,-0.99245,3e-05,0.25033]
[1681055171873,52.43,27925.3458,0.0,-0.99223,3e-05,0.25694]
[1681055176900,52.43,27927.7959,0.0,-0.99214,3e-05,0.25939]
[1681055181937,52.43,27927.8488,0.0,-0.99214,3e-05,0.25945]
[1681055186978,52.43,27927.3018,0.0,-0.99216,3e-05,0.2589]
[1681055192010,52.43,27927.6621,0.0,-0.99217,3e-05,0.25834]
[1681055197040,52.43,27928.6465,0.0,-0.99214,3e-05,0.25933]
[1681055202080,52.43,27930.6822,0.0,-0.99207,3e-05,0.26138]
[1681055207112,52.43,27929.7107,0.0,-0.9921,3e-05,0.2604]
[1681055212242,52.43,27929.03,0.0,-0.99213,3e-05,0.25971]
[1681055217282,52.43,27928.6393,0.0,-0.99214,3e-05,0.25932]
[1681055222310,52.43,27931.4346,0.0,-0.99204,3e-05,0.26214]
[1681055227349,52.43,27931.3723,0.0,-0.99205,3e-05,0.26208]
[1681055233391,52.43,27929.6523,0.0,-0.99211,3e-05,0.26034]
[1681055238427,52.43,27930.9023,0.0,-0.99206,3e-05,0.2616]
[1681055243463,52.43,27931.0662,0.0,-0.99206,3e-05,0.26177]
[1681055248500,52.43,27928.2534,0.0,-0.99215,3e-05,0.25893]
[1681055253533,52.43,27928.4149,0.0,-0.99218,3e-05,0.25818]
[1681055258573,52.43,27928.6491,0.0,-0.99217,3e-05,0.25841]
[1681055263604,52.43,27929.5629,0.0,-0.99214,3e-05,0.25933]
[1681055268645,52.43,27929.0782,0.0,-0.99215,3e-05,0.25884]
[1681055273672,52.43,27929.3378,0.0,-0.99214,3e-05,0.2591]
[1681055278717,52.43,27929.3604,0.0,-0.99214,3e-05,0.25913]
[1681055283749,52.43,27929.0317,0.0,-0.99215,3e-05,0.2588]
[1681055288848,52.43,27928.3318,0.0,-0.99218,3e-05,0.2581]
[1681055294672,52.43,27928.8876,0.0,-0.99216,3e-05,0.25865]
[1681055299866,52.43,27928.8421,0.0,-0.99216,3e-05,0.25861]
[1681055304900,52.43,27930.7167,0.0,-0.9921,3e-05,0.26049]
[1681055309986,52.43,27930.7797,0.0,-0.99209,3e-05,0.26055]
[1681055315018,52.43,27930.6127,0.0,-0.99213,3e-05,0.25947]
[1681055320052,52.43,27930.8414,0.0,-0.99212,3e-05,0.2597]
[1681055325089,52.43,27930.5573,0.0,-0.99213,3e-05,0.25941]
[1681055330127,52.43,27930.9729,0.0,-0.99211,3e-05,0.25983]
[1681055335164,52.43,27931.5755,0.0,-0.99209,3e-05,0.26043]
[1681055340191,52.43,27931.8266,0.0,-0.99209,3e-05,0.26069]
[1681055345230,52.43,27931.7392,0.0,-0.99209,3e-05,0.2606]
[1681055351273,52.43,27931.5134,0.0,-0.9921,3e-05,0.26037]
[1681055357317,52.43,27930.6765,0.0,-0.99212,3e-05,0.25953]
[1681055362356,52.43,27930.3897,0.0,-0.99213,3e-05,0.25924]
[1681055367385,52.43,27927.6523,0.0,-0.99223,3e-05,0.2565]
[1681055372514,52.43,27927.8546,0.0,-0.99225,3e-05,0.25579]
[1681055377535,52.43,27928.9182,0.0,-0.99221,3e-05,0.25685]
[1681055384614,52.43,27928.4304,0.0,-0.99223,3e-05,0.25637]
[1681055389647,52.43,27928.1324,0.0,-0.99224,3e-05,0.25607]
[1681055394681,52.43,27921.3372,0.0,-0.99247,3e-05,0.24939]
[1681055399720,52.43,27918.9679,0.0,-0.99254,3e-05,0.24709]
[1681055404750,52.43,27921.2117,0.0,-0.99247,3e-05,0.24926]
[1681055409788,52.43,27920.704,0.0,-0.99249,3e-05,0.24877]
[1681055414819,52.43,27920.6918,0.0,-0.99249,3e-05,0.24876]
[1681055419856,52.43,27920.7995,0.0,-0.99248,3e-05,0.24886]
[1681055424896,52.43,27920.1292,0.0,-0.99251,3e-05,0.24821]
[1681055429929,52.43,27919.5606,0.0,-0.99252,3e-05,0.24766]
[1681055434972,52.43,27919.3849,0.0,-0.99256,3e-05,0.2466]
[1681055440001,52.43,27919.4863,0.0,-0.99255,3e-05,0.2467]
[1681055446039,52.43,27919.9919,0.0,-0.99254,3e-05,0.24719]
[1681055451088,52.43,27919.1505,0.0,-0.99256,3e-05,0.24638]
[1681055456672,52.43,27919.1292,0.0,-0.99257,3e-05,0.24636]
[1681055462159,52.43,27921.1982,0.0,-0.9925,3e-05,0.24836]
[1681055467197,52.43,27922.3302,0.0,-0.99246,3e-05,0.24946]
[1681055472231,52.43,27922.5478,0.0,-0.99245,3e-05,0.24967]
[1681055477263,52.43,27922.7566,0.0,-0.99245,3e-05,0.24987]
[1681055482303,52.43,27922.7436,0.0,-0.99245,3e-05,0.24986]
[1681055487335,52.43,27922.4116,0.0,-0.99246,3e-05,0.24954]
[1681055492672,52.43,27922.217,0.0,-0.99249,3e-05,0.24845]
[1681055498412,52.43,27921.6968,0.0,-0.99251,3e-05,0.24795]
[1681055503442,52.43,27921.7439,0.0,-0.99251,3e-05,0.24799]
[1681055508486,52.43,27921.9653,0.0,-0.9925,3e-05,0.24821]
[1681055513517,52.43,27921.9181,0.0,-0.9925,3e-05,0.24816]
[1681055519562,52.43,27922.0137,0.0,-0.9925,3e-05,0.24825]
[1681055524687,52.43,27921.4408,0.0,-0.99252,3e-05,0.2477]
[1681055529724,52.43,27920.5882,0.0,-0.99254,3e-05,0.24687]
[1681055534753,52.43,27920.4551,0.0,-0.99255,3e-05,0.24675]
[1681055539791,52.43,27920.5904,0.0,-0.99254,3e-05,0.24688]
[1681055544821,52.43,27920.7373,0.0,-0.99254,3e-05,0.24702]
[1681055550870,52.43,27920.6027,0.0,-0.99254,3e-05,0.24689]
[1681055555903,52.43,27920.4669,0.0,-0.99257,3e-05,0.24587]
[1681055561672,52.43,27921.2356,0.0,-0.99255,3e-05,0.24661]
[1681055566978,52.43,27929.3473,0.0,-0.99228,3e-05,0.25454]
[1681055572017,52.43,27932.8416,0.0,-0.99216,3e-05,0.25802]
[1681055577054,52.43,27933.3625,0.0,-0.99214,3e-05,0.25854]
[1681055582088,52.43,27932.449,0.0,-0.99217,3e-05,0.25763]
[1681055587119,52.43,27933.5998,0.0,-0.99213,3e-05,0.25878]
[1681055592175,52.43,27933.735,0.0,-0.99213,3e-05,0.25892]
[1681055597256,52.43,27932.449,0.0,-0.99217,3e-05,0.25763]
[1681055602290,52.43,27929.0951,0.0,-0.99229,3e-05,0.25429]
[1681055607328,52.43,27928.6786,0.0,-0.9923,3e-05,0.25388]
[1681055612672,52.43,27929.1593,0.0,-0.99231,3e-05,0.25345]
[1681055618407,52.43,27929.121,0.0,-0.99231,3e-05,0.25341]
[1681055623459,52.43,27922.082,0.0,-0.99255,3e-05,0.24654]
[1681055628493,52.43,27918.8836,0.0,-0.99265,3e-05,0.24346]
[1681055633534,52.43,27917.9565,0.0,-0.99268,3e-05,0.24258]
[1681055638568,52.43,27916.5166,0.0,-0.99273,3e-05,0.24121]
[1681055643601,52.43,27915.6726,0.0,-0.99275,3e-05,0.24041]
[1681055648641,52.43,27913.7644,0.0,-0.99282,3e-05,0.23861]
[1681055653665,52.43,27913.1433,0.0,-0.99284,3e-05,0.23803]
[1681055658729,52.43,27913.4093,0.0,-0.99283,3e-05,0.23828]
[1681055663769,52.43,27913.1981,0.0,-0.99283,3e-05,0.23808]
[1681055668800,52.43,27918.1243,0.0,-0.99268,3e-05,0.24274]
[1681055673840,52.43,27918.0715,0.0,-0.9927,3e-05,0.24181]
[1681055678872,52.43,27917.1257,0.0,-0.99273,3e-05,0.24091]
[1681055684672,52.43,27908.2279,0.0,-0.99301,3e-05,0.2326]
[1681055689974,52.43,27905.6146,0.0,-0.9931,3e-05,0.23021]
[1681055695003,52.43,27905.4787,0.0,-0.9931,3e-05,0.23008]
[1681055700036,52.43,27905.4829,0.0,-0.9931,3e-05,0.23009]
[1681055705071,52.43,27905.6357,0.0,-0.99309,3e-05,0.23023]
[1681055710107,52.43,27908.2946,0.0,-0.99301,3e-05,0.23266]
[1681055715144,52.43,27907.2134,0.0,-0.99305,3e-05,0.23167]
[1681055720176,52.43,27907.2176,0.0,-0.99305,3e-05,0.23167]
[1681055726223,52.43,27907.3661,0.0,-0.99304,3e-05,0.23181]
[1681055731259,52.43,27907.1446,0.0,-0.99307,3e-05,0.23076]
[1681055736304,52.43,27907.1746,0.0,-0.99307,3e-05,0.23078]
[1681055741673,52.43,27907.5931,0.0,-0.99306,3e-05,0.23117]
[1681055747374,52.43,27907.9373,0.0,-0.99305,3e-05,0.23148]
[1681055753494,52.43,27907.9486,0.0,-0.99305,3e-05,0.23149]
[1681055758524,52.43,27908.6301,0.0,-0.99303,3e-05,0.23212]
[1681055763558,52.43,27907.626,0.0,-0.99306,3e-05,0.2312]
[1681055768589,52.43,27908.0391,0.0,-0.99305,3e-05,0.23158]
[1681055774638,52.43,27908.2163,0.0,-0.99304,3e-05,0.23174]
[1681055779671,52.43,27908.1764,0.0,-0.99304,3e-05,0.2317]
[1681055784700,52.43,27908.1279,0.0,-0.99304,3e-05,0.23166]
[1681055789743,52.43,27908.1822,0.0,-0.99304,3e-05,0.23171]
[1681055794779,52.43,27908.148,0.0,-0.99307,3e-05,0.23082]
[1681055800810,52.43,27908.0166,0.0,-0.99307,3e-05,0.2307]
[1681055805851,52.43,27907.0479,0.0,-0.9931,3e-05,0.22982]
[1681055810887,52.43,27907.2478,0.0,-0.99309,3e-05,0.23]
[1681055815919,52.43,27901.4031,0.0,-0.99327,3e-05,0.22472]
[1681055820957,52.43,27899.9643,0.0,-0.99332,3e-05,0.22343]
[1681055825989,52.43,27900.6126,0.0,-0.9933,3e-05,0.22401]
[1681055831061,52.43,27902.4754,0.0,-0.99324,3e-05,0.22568]
[1681055836100,52.43,27902.1953,0.0,-0.99325,3e-05,0.22543]
[1681055841159,52.43,27902.134,0.0,-0.99325,3e-05,0.22537]
[1681055846197,52.43,27902.2298,0.0,-0.99325,3e-05,0.22546]
[1681055851230,52.43,27901.9799,0.0,-0.99328,3e-05,0.2244]
[1681055856269,52.43,27903.2885,0.0,-0.99324,3e-05,0.22557]
[1681055861301,52.43,27903.0142,0.0,-0.99325,3e-05,0.22532]
[1681055866336,52.43,27902.8028,0.0,-0.99325,3e-05,0.22513]
[1681055871372,52.43,27902.8985,0.0,-0.99325,3e-05,0.22522]
[1681055876404,52.43,27903.1699,0.0,-0.99324,3e-05,0.22546]
[1681055881444,52.43,27903.0485,0.0,-0.99325,3e-05,0.22535]
[1681055886478,52.43,27903.107,0.0,-0.99325,3e-05,0.22541]
[1681055891558,52.43,27903.3756,0.0,-0.99324,3e-05,0.22565]
[1681055896596,52.43,27903.4741,0.0,-0.99323,3e-05,0.22574]
[1681055901637,52.43,27903.8627,0.0,-0.99322,3e-05,0.22609]
[1681055906673,52.43,27905.7355,0.0,-0.99317,3e-05,0.22778]
[1681055911700,52.43,27907.4813,0.0,-0.99314,3e-05,0.22851]
[1681055916737,52.43,27907.3383,0.0,-0.99314,3e-05,0.22838]
[1681055921771,52.43,27907.2783,0.0,-0.99314,3e-05,0.22833]
[1681055926806,52.43,27905.3726,0.0,-0.9932,3e-05,0.22661]
[1681055931846,52.43,27905.6554,0.0,-0.99319,3e-05,0.22686]
[1681055937925,52.43,27905.2754,0.0,-0.9932,3e-05,0.22652]
[1681055942958,52.43,27905.2482,0.0,-0.99321,3e-05,0.22649]
[1681055947994,52.43,27905.7468,0.0,-0.99319,3e-05,0.22694]
[1681055953028,52.43,27906.4597,0.0,-0.99317,3e-05,0.22759]
[1681055958055,52.43,27907.6968,0.0,-0.99313,3e-05,0.22871]
[1681055963093,52.43,27908.0954,0.0,-0.99312,3e-05,0.22907]
[1681055969672,52.43,27908.0998,0.0,-0.99312,3e-05,0.22908]
[1681055975182,52.43,27908.0312,0.0,-0.99315,3e-05,0.22817]
[1681055980216,52.43,27908.0199,0.0,-0.99315,3e-05,0.22816]
[1681055985248,52.43,27908.147,0.0,-0.99314,3e-05,0.22827]
[1681055990279,52.43,27907.5956,0.0,-0.99316,3e-05,0.22777]
[1681055995322,52.43,27907.7485,0.0,-0.99315,3e-05,0.22791]
[1681056000354,52.43,27905.9571,0.0,-0.99321,3e-05,0.22629]
[1681056005390,52.43,27905.6743,0.0,-0.99322,3e-05,0.22604]
[1681056010424,52.43,27906.7115,0.0,-0.99319,3e-05,0.22697]
[1681056015461,52.43,27906.9587,0.0,-0.99318,3e-05,0.22719]
[1681056020499,52.43,27906.5816,0.0,-0.99319,3e-05,0.22685]
[1681056025535,52.43,27907.1559,0.0,-0.99317,3e-05,0.22737]
[1681056030562,52.43,27907.7116,0.0,-0.99315,3e-05,0.22788]
[1681056035676,52.43,27907.8345,0.0,-0.99318,3e-05,0.22714]
[1681056041643,52.43,27908.0503,0.0,-0.99317,3e-05,0.22734]
[1681056046683,52.43,27907.806,0.0,-0.99318,3e-05,0.22712]
[1681056051716,52.43,27907.7732,0.0,-0.99318,3e-05,0.22709]
[1681056056802,52.43,27908.0547,0.0,-0.99317,3e-05,0.22734]
[1681056061837,52.43,27907.8433,0.0,-0.99318,3e-05,0.22715]
[1681056067885,52.43,27907.879,0.0,-0.99317,3e-05,0.22718]
[1681056072923,52.43,27908.139,0.0,-0.99317,3e-05,0.22742]
[1681056077951,52.43,27908.4175,0.0,-0.99316,3e-05,0.22767]
[1681056083006,52.43,27908.6618,0.0,-0.99315,3e-05,0.22789]
[1681056088051,52.43,27909.5461,0.0,-0.99312,3e-05,0.22869]
[1681056093078,52.43,27909.6675,0.0,-0.99314,3e-05,0.22796]
[1681056098114,52.43,27909.6519,0.0,-0.99315,3e-05,0.22794]
[1681056103150,52.43,27909.8134,0.0,-0.99314,3e-05,0.22809]
[1681056108184,52.43,27909.7991,0.0,-0.99314,3e-05,0.22808]
[1681056113216,52.43,27910.8392,0.0,-0.99311,3e-05,0.22902]
[1681056118257,52.43,27911.1479,0.0,-0.9931,3e-05,0.2293]
[1681056123284,52.43,27911.348,0.0,-0.99309,3e-05,0.22949]
[1681056128319,52.43,27910.9924,0.0,-0.9931,3e-05,0.22916]
[1681056134672,52.43,27910.8639,0.0,-0.99311,3e-05,0.22904]
[1681056140408,52.43,27910.8554,0.0,-0.99311,3e-05,0.22904]
[1681056145449,52.43,27910.6998,0.0,-0.99311,3e-05,0.22889]
[1681056150480,52.43,27910.9827,0.0,-0.9931,3e-05,0.22915]
[1681056155509,52.43,27911.1984,0.0,-0.99312,3e-05,0.2285]
[1681056160547,52.43,27911.1585,0.0,-0.99312,3e-05,0.22846]
[1681056165582,52.43,27911.8386,0.0,-0.9931,3e-05,0.22908]
[1681056170619,52.43,27911.5401,0.0,-0.99311,3e-05,0.22881]
[1681056176672,52.43,27911.7188,0.0,-0.99311,3e-05,0.22897]
[1681056181727,52.43,27911.1603,0.0,-0.99312,3e-05,0.22846]
[1681056188672,52.43,27911.3789,0.0,-0.99312,3e-05,0.22866]
[1681056194672,52.43,27911.5647,0.0,-0.99311,3e-05,0.22883]
[1681056200672,52.43,27911.5462,0.0,-0.99311,3e-05,0.22881]
[1681056206672,52.43,27910.7295,0.0,-0.99314,3e-05,0.22807]
[1681056211943,52.43,27911.151,0.0,-0.99315,3e-05,0.2276]
[1681056217989,52.43,27911.2952,0.0,-0.99314,3e-05,0.22774]
[1681056223025,52.43,27911.7052,0.0,-0.99313,3e-05,0.22811]
[1681056228081,52.43,27911.4653,0.0,-0.99314,3e-05,0.22789]
[1681056233115,52.43,27911.4581,0.0,-0.99314,3e-05,0.22788]
[1681056238156,52.43,27911.5667,0.0,-0.99314,3e-05,0.22798]
[1681056243302,52.43,27911.6482,0.0,-0.99313,3e-05,0.22806]
[1681056248465,52.43,27911.2768,0.0,-0.99314,3e-05,0.22772]
[1681056253528,52.43,27911.4597,0.0,-0.99314,3e-05,0.22788]
[1681056260581,52.43,27911.524,0.0,-0.99314,3e-05,0.22794]
[1681056265611,52.43,27911.5526,0.0,-0.99314,3e-05,0.22797]
[1681056270645,52.43,27911.6113,0.0,-0.99313,3e-05,0.22802]
[1681056275672,52.43,27911.4927,0.0,-0.99316,3e-05,0.22707]
[1681056280721,52.43,27911.5728,0.0,-0.99316,3e-05,0.22714]
[1681056285769,52.43,27911.6428,0.0,-0.99316,3e-05,0.2272]
[1681056290804,52.43,27911.7158,0.0,-0.99316,3e-05,0.22727]
[1681056295837,52.43,27911.933,0.0,-0.99315,3e-05,0.22747]
[1681056300871,52.43,27912.136,0.0,-0.99314,3e-05,0.22765]
[1681056305909,52.43,27912.0704,0.0,-0.99315,3e-05,0.22759]
[1681056311672,52.43,27911.972,0.0,-0.99315,3e-05,0.2275]
[1681056317672,52.43,27911.8606,0.0,-0.99315,3e-05,0.2274]
[1681056323672,52.43,27911.6592,0.0,-0.99316,3e-05,0.22722]
[1681056329070,52.43,27911.7092,0.0,-0.99316,3e-05,0.22726]
[1681056334112,52.43,27911.7793,0.0,-0.99318,3e-05,0.22648]
[1681056339150,52.43,27911.6493,0.0,-0.99318,3e-05,0.22636]
[1681056344672,52.43,27911.8565,0.0,-0.99318,3e-05,0.22655]
[1681056350228,52.43,27911.6823,0.0,-0.99318,3e-05,0.22639]
[1681056356272,52.43,27911.8423,0.0,-0.99318,3e-05,0.22653]
[1681056361306,52.43,27910.7309,0.0,-0.99321,3e-05,0.22553]
[1681056366341,52.43,27910.7399,0.0,-0.99321,3e-05,0.22554]
[1681056371379,52.43,27910.2016,0.0,-0.99323,3e-05,0.22505]
[1681056376447,52.43,27909.6846,0.0,-0.99324,3e-05,0.22459]
[1681056381483,52.43,27909.3689,0.0,-0.99325,3e-05,0.22431]
[1681056386514,52.43,27909.4346,0.0,-0.99325,3e-05,0.22437]
[1681056391560,52.43,27909.2774,0.0,-0.99328,3e-05,0.22338]
[1681056396593,52.43,27909.0487,0.0,-0.99329,3e-05,0.22318]
[1681056401627,52.43,27909.3816,0.0,-0.99328,3e-05,0.22348]
[1681056406660,52.43,27909.2673,0.0,-0.99328,3e-05,0.22338]
[1681056411689,52.43,27908.9602,0.0,-0.99329,3e-05,0.2231]
[1681056416725,52.43,27909.2445,0.0,-0.99328,3e-05,0.22335]
[1681056421769,52.43,27910.6043,0.0,-0.99324,3e-05,0.22457]
[1681056426804,52.43,27911.1284,0.0,-0.99322,3e-05,0.22504]
[1681056431839,52.43,27911.0555,0.0,-0.99323,3e-05,0.22498]
[1681056436872,52.43,27910.7096,0.0,-0.99324,3e-05,0.22467]
[1681056441907,52.43,27910.5396,0.0,-0.99324,3e-05,0.22452]
[1681056449672,52.43,27910.6881,0.0,-0.99324,3e-05,0.22465]
[1681056455672,52.43,27910.6981,0.0,-0.99326,3e-05,0.22382]
[1681056461040,52.43,27910.7652,0.0,-0.99326,3e-05,0.22388]
[1681056466075,52.43,27914.9929,0.0,-0.99313,3e-05,0.22769]
[1681056471109,52.43,27914.8455,0.0,-0.99314,3e-05,0.22756]
[1681056476145,52.43,27914.9221,0.0,-0.99313,3e-05,0.22763]
[1681056481215,52.43,27915.9266,0.0,-0.9931,3e-05,0.22854]
[1681056487225,52.43,27915.974,0.0,-0.9931,3e-05,0.22858]
[1681056492260,52.43,27916.9014,0.0,-0.99307,3e-05,0.22943]
[1681056497295,52.43,27916.819,0.0,-0.99307,3e-05,0.22936]
[1681056503334,52.43,27916.6893,0.0,-0.99308,3e-05,0.22924]
[1681056509676,52.43,27916.4924,0.0,-0.99308,3e-05,0.22906]
[1681056515417,52.43,27916.6725,0.0,-0.9931,3e-05,0.22837]
[1681056520452,52.43,27917.2794,0.0,-0.99309,3e-05,0.22892]
[1681056526496,52.43,27918.1106,0.0,-0.99306,3e-05,0.22968]
[1681056531533,52.43,27918.0334,0.0,-0.99306,3e-05,0.22961]
[1681056536566,52.43,27918.0577,0.0,-0.99306,3e-05,0.22963]
[1681056541602,52.43,27918.0448,0.0,-0.99306,3e-05,0.22962]
[1681056546632,52.43,27918.3263,0.0,-0.99305,3e-05,0.22988]
[1681056551672,52.43,27918.2035,0.0,-0.99306,3e-05,0.22977]
[1681056556700,52.43,27918.2236,0.0,-0.99306,3e-05,0.22978]
[1681056561740,52.43,27918.2651,0.0,-0.99305,3e-05,0.22982]
[1681056566783,52.43,27918.138,0.0,-0.99306,3e-05,0.22971]
[1681056571822,52.43,27915.5434,0.0,-0.99316,3e-05,0.22649]
[1681056576850,52.43,27915.537,0.0,-0.99316,3e-05,0.22648]
[1681056581890,52.43,27915.6943,0.0,-0.99316,3e-05,0.22662]
[1681056586924,52.43,27913.947,0.0,-0.99321,3e-05,0.22505]
[1681056591959,52.43,27914.1482,0.0,-0.99321,3e-05,0.22523]
[1681056596992,52.43,27914.3738,0.0,-0.9932,3e-05,0.22543]
[1681056602672,52.43,27914.341,0.0,-0.9932,3e-05,0.2254]
[1681056608070,52.43,27913.5593,0.0,-0.99322,3e-05,0.2247]
[1681056613100,52.43,27913.1561,0.0,-0.99324,3e-05,0.22433]
[1681056618131,52.43,27912.3956,0.0,-0.99326,3e-05,0.22365]
[1681056623171,52.43,27912.708,0.0,-0.99325,3e-05,0.22393]
[1681056629217,52.43,27912.805,0.0,-0.99325,3e-05,0.22402]
[1681056635258,52.43,27908.53,0.0,-0.9934,3e-05,0.21938]
[1681056640286,52.43,27907.0516,0.0,-0.99344,3e-05,0.21808]
[1681056645333,52.43,27907.1689,0.0,-0.99344,3e-05,0.21818]
[1681056650672,52.43,27907.3905,0.0,-0.99343,3e-05,0.21837]
[1681056656672,52.43,27907.4449,0.0,-0.99343,3e-05,0.21842]
[1681056662672,52.43,27907.4122,0.0,-0.99343,3e-05,0.21839]
[1681056668490,52.43,27907.3338,0.0,-0.99344,3e-05,0.21832]
[1681056673524,52.43,27908.9294,0.0,-0.99339,3e-05,0.21973]
[1681056679560,52.43,27909.9207,0.0,-0.99336,3e-05,0.22061]
[1681056684602,52.43,27909.7551,0.0,-0.99336,3e-05,0.22046]
[1681056689633,52.43,27910.7038,0.0,-0.99334,3e-05,0.2213]
[1681056694669,52.43,27911.4743,0.0,-0.99334,3e-05,0.22115]
[1681056699706,52.43,27911.3536,0.0,-0.99334,3e-05,0.22104]
[1681056704751,52.43,27910.9611,0.0,-0.99335,3e-05,0.22069]
[1681056709784,52.43,27910.8597,0.0,-0.99336,3e-05,0.2206]
[1681056714818,52.43,27910.7255,0.0,-0.99336,3e-05,0.22048]
[1681056719854,52.43,27910.8657,0.0,-0.99336,3e-05,0.22061]
[1681056724888,52.43,27910.73,0.0,-0.99336,3e-05,0.22049]
[1681056729922,52.43,27910.9373,0.0,-0.99335,3e-05,0.22067]
[1681056734954,52.43,27910.8331,0.0,-0.99336,3e-05,0.22058]
[1681056739988,52.43,27910.7931,0.0,-0.99336,3e-05,0.22054]
[1681056745029,52.43,27910.9733,0.0,-0.99335,3e-05,0.2207]
[1681056750066,52.43,27910.8977,0.0,-0.99335,3e-05,0.22064]
[1681056755100,52.43,27915.8119,0.0,-0.99323,3e-05,0.22418]
[1681056760129,52.43,27917.6467,0.0,-0.99317,3e-05,0.22584]
[1681056766183,52.43,27917.4175,0.0,-0.99318,3e-05,0.22563]
[1681056771221,52.43,27917.2323,0.0,-0.99319,3e-05,0.22546]
[1681056776672,52.43,27916.6055,0.0,-0.99321,3e-05,0.2249]
[1681056782324,52.43,27915.034,0.0,-0.99325,3e-05,0.22349]
[1681056787361,52.43,27914.2743,0.0,-0.99328,3e-05,0.22281]
[1681056792397,52.43,27914.7617,0.0,-0.99326,3e-05,0.22324]
[1681056797432,52.43,27914.7347,0.0,-0.99326,3e-05,0.22322]
[1681056802464,52.43,27914.7663,0.0,-0.99326,3e-05,0.22325]
[1681056808509,52.43,27914.7665,0.0,-0.99326,3e-05,0.22325]
[1681056814547,52.43,27914.5708,0.0,-0.99329,3e-05,0.22223]
[1681056820590,52.43,27914.5708,0.0,-0.99329,3e-05,0.22223]
[1681056825621,52.43,27914.9709,0.0,-0.99328,3e-05,0.22259]
[1681056829653,52.43,27932.4006,0.0,-0.99273,3e-05,0.23863]
[1681056834691,52.43,27932.5697,0.0,-0.99273,3e-05,0.23879]
[1681056839813,52.43,27933.2272,0.0,-0.99271,3e-05,0.23941]
[1681056845672,52.43,27932.8761,0.0,-0.99272,3e-05,0.23908]
[1681056850808,52.43,27932.6355,0.0,-0.99273,3e-05,0.23885]
[1681056855890,52.43,27932.6061,0.0,-0.99273,3e-05,0.23882]
[1681056860929,52.43,27932.5851,0.0,-0.99273,3e-05,0.23881]
[1681056865961,52.43,27932.6555,0.0,-0.99273,3e-05,0.23887]
[1681056871028,52.43,27932.6387,0.0,-0.99275,3e-05,0.23797]
[1681056876086,52.43,27932.8975,0.0,-0.99274,3e-05,0.23821]
[1681056881672,52.43,27932.3219,0.0,-0.99276,3e-05,0.23767]
[1681056887345,52.43,27932.502,0.0,-0.99276,3e-05,0.23784]
[1681056892385,52.43,27932.5007,0.0,-0.99276,3e-05,0.23784]
[1681056898423,52.43,27932.4394,0.0,-0.99276,3e-05,0.23778]
[1681056905672,52.43,27931.942,0.0,-0.99278,3e-05,0.23731]
[1681056911519,52.43,27932.2449,0.0,-0.99277,3e-05,0.2376]
[1681056916563,52.43,27932.042,0.0,-0.99277,3e-05,0.23741]
[1681056921600,52.43,27929.9714,0.0,-0.99284,3e-05,0.23546]
[1681056926672,52.43,27929.7817,0.0,-0.99285,3e-05,0.23528]
[1681056932671,52.43,27928.2988,0.0,-0.99292,3e-05,0.23302]
[1681056938672,52.43,27928.5774,0.0,-0.99291,3e-05,0.23328]
[1681056944672,52.43,27928.6107,0.0,-0.99291,3e-05,0.23331]
[1681056949788,52.43,27928.2516,0.0,-0.99292,3e-05,0.23298]
[1681056954828,52.43,27928.574,0.0,-0.99291,3e-05,0.23328]
[1681056959859,52.43,27928.9124,0.0,-0.9929,3e-05,0.23359]
[1681056965672,52.43,27928.7967,0.0,-0.9929,3e-05,0.23349]
[1681056971672,52.43,27929.7428,0.0,-0.99287,3e-05,0.23437]
[1681056976975,52.43,27929.8561,0.0,-0.99287,3e-05,0.23447]
[1681056982014,52.43,27929.3249,0.0,-0.99289,3e-05,0.23398]
[1681056987049,52.43,27928.3516,0.0,-0.99292,3e-05,0.23307]
[1681056992672,52.43,27928.334,0.0,-0.99294,3e-05,0.23218]
[1681056998124,52.43,27930.0529,0.0,-0.99289,3e-05,0.23378]
[1681057003160,52.43,27929.6178,0.0,-0.9929,3e-05,0.23338]
[1681057008194,52.43,27929.768,0.0,-0.9929,3e-05,0.23352]
[1681057013672,52.43,27929.8784,0.0,-0.99289,3e-05,0.23362]
[1681057019672,52.43,27929.9201,0.0,-0.99289,3e-05,0.23366]
[1681057025317,52.43,27929.8747,0.0,-0.99289,3e-05,0.23361]
[1681057031351,52.43,27930.0593,0.0,-0.99289,3e-05,0.23379]
[1681057036391,52.43,27930.0767,0.0,-0.99289,3e-05,0.2338]
[1681057042438,52.43,27930.0856,0.0,-0.99289,3e-05,0.23381]
[1681057048476,52.43,27930.1458,0.0,-0.99289,3e-05,0.23387]
[1681057053512,52.43,27929.983,0.0,-0.99292,3e-05,0.23284]
[1681057058546,52.43,27930.1131,0.0,-0.99291,3e-05,0.23296]
[1681057063594,52.43,27930.5279,0.0,-0.9929,3e-05,0.23335]
[1681057068629,52.43,27930.0879,0.0,-0.99291,3e-05,0.23294]
[1681057073665,52.43,27929.678,0.0,-0.99293,3e-05,0.23256]
[1681057078695,52.43,27929.9507,0.0,-0.99292,3e-05,0.23281]
[1681057083728,52.43,27929.8792,0.0,-0.99292,3e-05,0.23274]
[1681057088764,52.43,27929.2861,0.0,-0.99294,3e-05,0.23219]
[1681057093805,52.43,27929.633,0.0,-0.99293,3e-05,0.23252]
[1681057098963,52.43,27929.5901,0.0,-0.99293,3e-05,0.23248]
[1681057104041,52.43,27929.6858,0.0,-0.99293,3e-05,0.23256]
[1681057109071,52.43,27929.8732,0.0,-0.99292,3e-05,0.23274]
[1681057114109,52.43,27929.8733,0.0,-0.99295,3e-05,0.23187]
[1681057121156,52.43,27929.649,0.0,-0.99295,3e-05,0.23166]
[1681057126194,52.43,27929.5475,0.0,-0.99296,3e-05,0.23156]
[1681057133672,52.43,27929.4416,0.0,-0.99296,3e-05,0.23147]
[1681057139279,52.43,27925.7987,0.0,-0.99307,3e-05,0.22811]
[1681057144320,52.43,27926.2523,0.0,-0.99306,3e-05,0.22853]
[1681057149361,52.43,27926.3866,0.0,-0.99306,3e-05,0.22865]
[1681057154393,52.43,27926.9678,0.0,-0.99304,3e-05,0.22919]
[1681057160672,52.43,27927.444,0.0,-0.99302,3e-05,0.22962]
[1681057166672,52.43,27927.9074,0.0,-0.99301,3e-05,0.23005]
[1681057172542,52.43,27927.941,0.0,-0.99303,3e-05,0.22921]
[1681057178672,52.43,27931.162,0.0,-0.99293,3e-05,0.23219]
[1681057183724,52.43,27931.5917,0.0,-0.99292,3e-05,0.23259]
[1681057188762,52.43,27931.277,0.0,-0.99293,3e-05,0.2323]
[1681057193798,52.43,27931.5511,0.0,-0.99292,3e-05,0.23255]
[1681057198835,52.43,27930.0748,0.0,-0.99297,3e-05,0.23118]
[1681057204870,52.43,27931.1971,0.0,-0.99293,3e-05,0.23222]
[1681057209908,52.43,27931.4358,0.0,-0.99292,3e-05,0.23244]
[1681057215951,52.43,27931.649,0.0,-0.99292,3e-05,0.23264]
[1681057220988,52.43,27931.805,0.0,-0.99291,3e-05,0.23279]
[1681057226672,52.43,27932.1282,0.0,-0.9929,3e-05,0.23309]
[1681057232672,52.43,27932.0759,0.0,-0.99293,3e-05,0.23216]
[1681057238284,52.43,27931.4433,0.0,-0.99295,3e-05,0.23158]
[1681057244672,52.43,27931.4044,0.0,-0.99295,3e-05,0.23154]
[1681057250366,52.43,27931.6257,0.0,-0.99294,3e-05,0.23175]
[1681057255403,52.43,27931.5385,0.0,-0.99294,3e-05,0.23166]
[1681057260433,52.43,27931.3942,0.0,-0.99295,3e-05,0.23153]
[1681057265469,52.43,27931.3627,0.0,-0.99295,3e-05,0.2315]
[1681057270506,52.43,27934.1842,0.0,-0.99286,3e-05,0.23413]
[1681057275539,52.43,27938.0735,0.0,-0.99273,3e-05,0.23779]
[1681057280575,52.43,27939.2678,0.0,-0.9927,3e-05,0.23892]
[1681057285605,52.43,27940.0104,0.0,-0.99267,3e-05,0.23963]
[1681057290645,52.43,27940.0589,0.0,-0.99267,3e-05,0.23967]
[1681057295672,52.43,27940.2294,0.0,-0.99269,3e-05,0.23894]
[1681057300715,52.43,27940.3654,0.0,-0.99269,3e-05,0.23907]
[1681057305755,52.43,27940.0471,0.0,-0.9927,3e-05,0.23877]
[1681057310792,52.43,27939.5062,0.0,-0.99271,3e-05,0.23826]
[1681057315824,52.43,27939.636,0.0,-0.99271,3e-05,0.23838]
[1681057320870,52.43,27939.1029,0.0,-0.99273,3e-05,0.23787]
[1681057325906,52.43,27940.2664,0.0,-0.99269,3e-05,0.23898]
[1681057331672,52.43,27940.7395,0.0,-0.99267,3e-05,0.23943]
[1681057337672,52.43,27941.557,0.0,-0.99265,3e-05,0.24021]
[1681057340085,52.43,27941.6998,0.0,-0.99264,3e-05,0.24035]
[1681057346042,52.43,27941.6941,0.0,-0.99264,3e-05,0.24034]
[1681057351078,52.43,27941.494,0.0,-0.99268,3e-05,0.23925]
[1681057356114,52.43,27941.0479,0.0,-0.99269,3e-05,0.23883]
[1681057361149,52.43,27940.2665,0.0,-0.99272,3e-05,0.23809]
[1681057366182,52.43,27939.856,0.0,-0.99273,3e-05,0.2377]
[1681057371219,52.43,27939.6565,0.0,-0.99274,3e-05,0.23751]
[1681057376335,52.43,27939.9368,0.0,-0.99273,3e-05,0.23777]
[1681057381378,52.43,27939.2925,0.0,-0.99275,3e-05,0.23716]
[1681057386413,52.43,27939.4224,0.0,-0.99274,3e-05,0.23729]
[1681057391448,52.43,27939.3167,0.0,-0.99275,3e-05,0.23719]
[1681057396491,52.43,27939.0024,0.0,-0.99276,3e-05,0.23689]
[1681057403672,52.43,27939.0335,0.0,-0.99276,3e-05,0.23692]
[1681057409579,52.43,27939.302,0.0,-0.99275,3e-05,0.23717]
[1681057414609,52.43,27938.5465,0.0,-0.9928,3e-05,0.23557]
[1681057419649,52.43,27938.0834,0.0,-0.99281,3e-05,0.23514]
[1681057424672,52.43,27938.2715,0.0,-0.99281,3e-05,0.23531]
[1681057429720,52.43,27937.9881,0.0,-0.99282,3e-05,0.23505]
[1681057434755,52.43,27938.0526,0.0,-0.99281,3e-05,0.23511]
[1681057439788,52.43,27937.8029,0.0,-0.99282,3e-05,0.23487]
[1681057444822,52.43,27932.8359,0.0,-0.99298,3e-05,0.23025]
[1681057449861,52.43,27931.1238,0.0,-0.99304,3e-05,0.22867]
[1681057454893,52.43,27930.8569,0.0,-0.99304,3e-05,0.22843]
[1681057459931,52.43,27930.8576,0.0,-0.99304,3e-05,0.22843]
[1681057464965,52.43,27931.1305,0.0,-0.99303,3e-05,0.22868]
[1681057469995,52.43,27931.4123,0.0,-0.99303,3e-05,0.22894]
[1681057475035,52.43,27931.6233,0.0,-0.99305,3e-05,0.22826]
[1681057481080,52.43,27931.1971,0.0,-0.99306,3e-05,0.22787]
[1681057486123,52.43,27930.9523,0.0,-0.99307,3e-05,0.22765]
[1681057491152,52.43,27931.4833,0.0,-0.99305,3e-05,0.22813]
[1681057496184,52.43,27931.4361,0.0,-0.99305,3e-05,0.22809]
[1681057501223,52.43,27932.5992,0.0,-0.99301,3e-05,0.22916]
[1681057508672,52.43,27933.333,0.0,-0.99299,3e-05,0.22983]
[1681057514672,52.43,27933.6012,0.0,-0.99298,3e-05,0.23008]
[1681057520461,52.43,27933.6683,0.0,-0.99298,3e-05,0.23014]
[1681057525501,52.43,27931.0463,0.0,-0.99306,3e-05,0.22773]
[1681057530528,52.43,27931.6858,0.0,-0.99304,3e-05,0.22832]
[1681057535563,52.43,27931.6752,0.0,-0.99307,3e-05,0.22744]
[1681057540603,52.43,27929.9815,0.0,-0.99312,3e-05,0.2259]
[1681057546644,52.43,27930.7036,0.0,-0.9931,3e-05,0.22656]
[1681057553672,52.43,27931.4849,0.0,-0.99308,3e-05,0.22727]
[1681057558728,52.43,27931.4361,0.0,-0.99308,3e-05,0.22722]
[1681057563760,52.43,27930.8552,0.0,-0.99309,3e-05,0.22669]
[1681057568798,52.43,27930.811,0.0,-0.9931,3e-05,0.22665]
[1681057574672,52.43,27930.9599,0.0,-0.99309,3e-05,0.22679]
[1681057579877,52.43,27931.0402,0.0,-0.99309,3e-05,0.22686]
[1681057584913,52.43,27930.8716,0.0,-0.99309,3e-05,0.22671]
[1681057589952,52.43,27931.0333,0.0,-0.99309,3e-05,0.22686]
[1681057595672,52.43,27931.095,0.0,-0.99311,3e-05,0.22605]
[1681057601027,52.43,27931.0794,0.0,-0.99311,3e-05,0.22603]
[1681057606060,52.43,27931.1025,0.0,-0.99311,3e-05,0.22606]
[1681057613672,52.43,27930.8096,0.0,-0.99312,3e-05,0.22579]
[1681057619672,52.43,27930.5135,0.0,-0.99313,3e-05,0.22552]
[1681057625201,52.43,27930.5475,0.0,-0.99313,3e-05,0.22555]
[1681057630236,52.43,27930.5659,0.0,-0.99313,3e-05,0.22557]
[1681057637672,52.43,27930.5671,0.0,-0.99313,3e-05,0.22557]
[1681057643406,52.43,27930.5228,0.0,-0.99313,3e-05,0.22553]
[1681057648443,52.43,27930.6156,0.0,-0.99313,3e-05,0.22561]
[1681057653471,52.43,27930.607,0.0,-0.99315,3e-05,0.22474]
[1681057658672,52.43,27930.1066,0.0,-0.99317,3e-05,0.22429]
[1681057664672,52.43,27930.325,0.0,-0.99316,3e-05,0.22449]
[1681057670672,52.43,27930.232,0.0,-0.99317,3e-05,0.2244]
[1681057676640,52.43,27930.369,0.0,-0.99316,3e-05,0.22453]
[1681057681720,52.43,27930.5176,0.0,-0.99316,3e-05,0.22466]
[1681057687762,52.43,27930.8424,0.0,-0.99315,3e-05,0.22496]
[1681057692798,52.43,27930.7785,0.0,-0.99315,3e-05,0.2249]
[1681057697837,52.43,27930.6129,0.0,-0.99315,3e-05,0.22475]
[1681057703672,52.43,27929.5847,0.0,-0.99319,3e-05,0.22382]
[1681057709672,52.43,27929.8526,0.0,-0.99318,3e-05,0.22406]
[1681057714955,52.43,27930.001,0.0,-0.9932,3e-05,0.22334]
[1681057721672,52.43,27930.2441,0.0,-0.99319,3e-05,0.22356]
[1681057727672,52.43,27930.413,0.0,-0.99319,3e-05,0.22371]
[1681057733129,52.43,27930.4147,0.0,-0.99319,3e-05,0.22371]
[1681057739183,52.43,27930.405,0.0,-0.99319,3e-05,0.2237]
[1681057744219,52.43,27930.7111,0.0,-0.99318,3e-05,0.22398]
[1681057751672,52.43,27930.8089,0.0,-0.99317,3e-05,0.22407]
[1681057757672,52.43,27930.7964,0.0,-0.99317,3e-05,0.22406]
[1681057763672,52.43,27930.7881,0.0,-0.99317,3e-05,0.22405]
[1681057769672,52.43,27930.7826,0.0,-0.99317,3e-05,0.22404]
[1681057775672,52.43,27930.7785,0.0,-0.9932,3e-05,0.22318]
[1681057781672,52.43,27930.7772,0.0,-0.9932,3e-05,0.22318]
[1681057787672,52.43,27930.7744,0.0,-0.9932,3e-05,0.22318]
[1681057793562,52.43,27930.7345,0.0,-0.9932,3e-05,0.22314]
[1681057798638,52.43,27930.6731,0.0,-0.9932,3e-05,0.22309]
[1681057803684,52.43,27929.1701,0.0,-0.99325,3e-05,0.22174]
[1681057808718,52.43,27929.0679,0.0,-0.99325,3e-05,0.22164]
[1681057813756,52.43,27928.8926,0.0,-0.99326,3e-05,0.22149]
[1681057818790,52.43,27929.2774,0.0,-0.99325,3e-05,0.22183]
[1681057823825,52.43,27929.3435,0.0,-0.99324,3e-05,0.22189]
[1681057828875,52.43,27929.6944,0.0,-0.99323,3e-05,0.22221]
[1681057834920,52.43,27929.292,0.0,-0.99327,3e-05,0.22099]
[1681057841672,52.43,27929.2493,0.0,-0.99327,3e-05,0.22095]
[1681057846998,52.43,27929.2579,0.0,-0.99327,3e-05,0.22096]
[1681057853672,52.43,27931.3961,0.0,-0.99321,3e-05,0.22288]
[1681057859089,52.43,27931.2658,0.0,-0.99321,3e-05,0.22276]
[1681057865130,52.43,27931.257,0.0,-0.99321,3e-05,0.22276]
[1681057870166,52.43,27931.0023,0.0,-0.99322,3e-05,0.22253]
[1681057875202,52.43,27931.0177,0.0,-0.99322,3e-05,0.22254]
[1681057880235,52.43,27930.6185,0.0,-0.99323,3e-05,0.22218]
[1681057886283,52.43,27930.6436,0.0,-0.99323,3e-05,0.2222]
[1681057891319,52.43,27930.7361,0.0,-0.99325,3e-05,0.22143]
[1681057896349,52.43,27930.7431,0.0,-0.99325,3e-05,0.22144]
[1681057901388,52.43,27930.7687,0.0,-0.99325,3e-05,0.22146]
[1681057907672,52.43,27931.0704,0.0,-0.99324,3e-05,0.22173]
[1681057913480,52.43,27931.0149,0.0,-0.99324,3e-05,0.22168]
[1681057918507,52.43,27934.5872,0.0,-0.99313,3e-05,0.22491]
[1681057923551,52.43,27935.5037,0.0,-0.9931,3e-05,0.22574]
[1681057928587,52.43,27935.6486,0.0,-0.9931,3e-05,0.22588]
[1681057933619,52.43,27935.4856,0.0,-0.9931,3e-05,0.22573]
[1681057938654,52.43,27935.4663,0.0,-0.99311,3e-05,0.22571]
[1681057943672,52.43,27945.6546,0.0,-0.99278,3e-05,0.23515]
[1681057948725,52.43,27943.8787,0.0,-0.99284,3e-05,0.23349]
[1681057953758,52.43,27945.1275,0.0,-0.99282,3e-05,0.23377]
[1681057958798,52.43,27945.355,0.0,-0.99282,3e-05,0.23398]
[1681057960630,52.43,27945.1592,0.0,-0.99282,3e-05,0.2338]
[1681057965853,52.43,27944.7061,0.0,-0.99284,3e-05,0.23337]
[1681057970883,52.43,27944.0336,0.0,-0.99286,3e-05,0.23274]
[1681057975966,52.43,27944.5771,0.0,-0.99284,3e-05,0.23325]
[1681057980998,52.43,27944.4251,0.0,-0.99285,3e-05,0.23311]
[1681057986037,52.43,27944.7083,0.0,-0.99284,3e-05,0.23338]
[1681057991672,52.43,27945.6754,0.0,-0.99281,3e-05,0.23428]
[1681057997118,52.43,27946.8254,0.0,-0.99277,3e-05,0.23537]
[1681058002146,52.43,27946.3465,0.0,-0.99278,3e-05,0.23491]
[1681058007190,52.43,27946.2516,0.0,-0.99279,3e-05,0.23483]
[1681058012219,52.43,27945.0391,0.0,-0.99285,3e-05,0.2328]
[1681058017275,52.43,27946.6681,0.0,-0.9928,3e-05,0.23433]
[1681058022308,52.43,27945.4783,0.0,-0.99284,3e-05,0.23321]
[1681058027342,52.43,27945.4413,0.0,-0.99284,3e-05,0.23317]
[1681058032380,52.43,27941.9409,0.0,-0.99295,3e-05,0.22991]
[1681058037416,52.43,27940.2845,0.0,-0.99301,3e-05,0.22838]
[1681058042672,52.43,27939.726,0.0,-0.99302,3e-05,0.22787]
[1681058048593,52.43,27940.2258,0.0,-0.99301,3e-05,0.22833]
[1681058053634,52.43,27940.485,0.0,-0.993,3e-05,0.22857]
[1681058058678,52.43,27943.0317,0.0,-0.99292,3e-05,0.23093]
[1681058064722,52.43,27942.4011,0.0,-0.99294,3e-05,0.23034]
[1681058069754,52.43,27941.999,0.0,-0.99295,3e-05,0.22997]
[1681058074796,52.43,27941.695,0.0,-0.99299,3e-05,0.22881]
[1681058079945,52.43,27941.3034,0.0,-0.993,3e-05,0.22845]
[1681058086926,52.43,27941.4557,0.0,-0.99299,3e-05,0.22859]
[1681058092965,52.43,27941.4642,0.0,-0.99299,3e-05,0.2286]
[1681058099672,52.43,27941.2695,0.0,-0.993,3e-05,0.22842]
[1681058105057,52.43,27941.4052,0.0,-0.993,3e-05,0.22854]
[1681058110089,52.43,27941.2653,0.0,-0.993,3e-05,0.22841]
[1681058117135,52.43,27942.1182,0.0,-0.99297,3e-05,0.2292]
[1681058122175,52.43,27947.0385,0.0,-0.99282,3e-05,0.23378]
[1681058127210,52.43,27945.9695,0.0,-0.99285,3e-05,0.23278]
[1681058132242,52.43,27945.7701,0.0,-0.99288,3e-05,0.23171]
[1681058137283,52.43,27944.6581,0.0,-0.99292,3e-05,0.23067]
[1681058142314,52.43,27946.3049,0.0,-0.99287,3e-05,0.23221]
[1681058147348,52.43,27946.7311,0.0,-0.99285,3e-05,0.23261]
[1681058152455,52.43,27946.3836,0.0,-0.99286,3e-05,0.23228]
[1681058157491,52.43,27946.4676,0.0,-0.99286,3e-05,0.23236]
[1681058162521,52.43,27946.5378,0.0,-0.99286,3e-05,0.23243]
[1681058167563,52.43,27946.441,0.0,-0.99286,3e-05,0.23234]
[1681058172593,52.43,27943.4895,0.0,-0.99296,3e-05,0.22959]
[1681058177628,52.43,27942.2659,0.0,-0.99299,3e-05,0.22846]
[1681058182664,52.43,27941.9548,0.0,-0.993,3e-05,0.22817]
[1681058187698,52.43,27940.8234,0.0,-0.99304,3e-05,0.22713]
[1681058194748,52.43,27940.446,0.0,-0.99308,3e-05,0.22591]
[1681058199780,52.43,27940.3419,0.0,-0.99308,3e-05,0.22582]
[1681058205822,52.43,27940.3864,0.0,-0.99308,3e-05,0.22586]
[1681058210855,52.43,27939.7754,0.0,-0.9931,3e-05,0.2253]
[1681058215896,52.43,27940.3596,0.0,-0.99308,3e-05,0.22584]
[1681058220925,52.43,27938.1908,0.0,-0.99315,3e-05,0.22386]
[1681058226997,52.43,27938.1503,0.0,-0.99315,3e-05,0.22382]
[1681058232043,52.43,27937.007,0.0,-0.99319,3e-05,0.22279]
[1681058237081,52.43,27936.9217,0.0,-0.99319,3e-05,0.22271]
[1681058242115,52.43,27936.6857,0.0,-0.9932,3e-05,0.2225]
[1681058247158,52.43,27938.9206,0.0,-0.99313,3e-05,0.22452]
[1681058252184,52.43,27942.5735,0.0,-0.99304,3e-05,0.22699]
[1681058258672,52.43,27943.9308,0.0,-0.99299,3e-05,0.22824]
[1681058264269,52.43,27943.8816,0.0,-0.993,3e-05,0.22819]
[1681058269313,52.43,27946.8111,0.0,-0.9929,3e-05,0.23091]
[1681058274342,52.43,27946.7815,0.0,-0.9929,3e-05,0.23088]
[1681058279375,52.43,27944.2864,0.0,-0.99298,3e-05,0.22857]
[1681058284435,52.43,27944.4245,0.0,-0.99298,3e-05,0.22869]
[1681058289472,52.43,27944.4394,0.0,-0.99298,3e-05,0.22871]
[1681058294617,52.43,27947.0319,0.0,-0.99289,3e-05,0.23111]
[1681058299648,52.43,27946.2644,0.0,-0.99292,3e-05,0.2304]
[1681058305691,52.43,27946.4855,0.0,-0.99291,3e-05,0.23061]
[1681058310727,52.43,27946.1501,0.0,-0.99292,3e-05,0.23029]
[1681058315762,52.43,27944.8102,0.0,-0.99299,3e-05,0.22817]
[1681058320891,52.43,27945.0644,0.0,-0.99298,3e-05,0.22841]
[1681058325927,52.43,27944.79,0.0,-0.99299,3e-05,0.22815]
[1681058330963,52.43,27945.5805,0.0,-0.99297,3e-05,0.22888]
[1681058335996,52.43,27945.441,0.0,-0.99297,3e-05,0.22875]
[1681058341030,52.43,27945.1011,0.0,-0.99298,3e-05,0.22844]
[1681058346066,52.43,27944.837,0.0,-0.99299,3e-05,0.2282]
[1681058351101,52.43,27944.2419,0.0,-0.99301,3e-05,0.22765]
[1681058357160,52.43,27944.3879,0.0,-0.99301,3e-05,0.22778]
[1681058362195,52.43,27944.9562,0.0,-0.99299,3e-05,0.22831]
[1681058367231,52.43,27944.4291,0.0,-0.993,3e-05,0.22782]
[1681058372672,52.43,27944.7916,0.0,-0.99302,3e-05,0.22728]
[1681058378308,52.43,27944.7044,0.0,-0.99302,3e-05,0.2272]
[1681058383340,52.43,27944.8332,0.0,-0.99302,3e-05,0.22732]
[1681058388378,52.43,27944.8132,0.0,-0.99302,3e-05,0.2273]
[1681058393517,52.43,27944.6647,0.0,-0.99302,3e-05,0.22716]
[1681058398542,52.43,27944.6872,0.0,-0.99302,3e-05,0.22718]
[1681058403579,52.43,27944.5042,0.0,-0.99303,3e-05,0.22701]
[1681058408614,52.43,27944.6484,0.0,-0.99302,3e-05,0.22715]
[1681058413647,52.43,27944.4426,0.0,-0.99303,3e-05,0.22696]
[1681058418685,52.43,27944.561,0.0,-0.99303,3e-05,0.22707]
[1681058423815,52.43,27944.4552,0.0,-0.99303,3e-05,0.22697]
[1681058429672,52.43,27944.3122,0.0,-0.99303,3e-05,0.22684]
[1681058435672,52.43,27944.5564,0.0,-0.99305,3e-05,0.22619]
[1681058440941,52.43,27944.561,0.0,-0.99305,3e-05,0.22619]
[1681058446977,52.43,27944.7956,0.0,-0.99305,3e-05,0.22641]
[1681058452016,52.43,27944.8147,0.0,-0.99304,3e-05,0.22642]
[1681058458056,52.43,27944.7765,0.0,-0.99305,3e-05,0.22639]
[1681058463088,52.43,27945.017,0.0,-0.99304,3e-05,0.22661]
[1681058468121,52.43,27944.9992,0.0,-0.99304,3e-05,0.22659]
[1681058473156,52.43,27944.921,0.0,-0.99304,3e-05,0.22652]
[1681058480672,52.43,27944.9857,0.0,-0.99304,3e-05,0.22658]
[1681058486672,52.43,27945.2248,0.0,-0.99303,3e-05,0.2268]
[1681058492672,52.43,27945.2139,0.0,-0.99306,3e-05,0.22591]
[1681058498340,52.43,27946.4436,0.0,-0.99302,3e-05,0.22704]
[1681058504377,52.43,27946.306,0.0,-0.99302,3e-05,0.22692]
[1681058509411,52.43,27945.961,0.0,-0.99303,3e-05,0.2266]
[1681058514447,52.43,27946.0042,0.0,-0.99303,3e-05,0.22664]
[1681058519484,52.43,27945.9089,0.0,-0.99304,3e-05,0.22655]
[1681058525672,52.43,27946.0295,0.0,-0.99303,3e-05,0.22666]
[1681058531598,52.43,27946.0149,0.0,-0.99303,3e-05,0.22665]
[1681058537672,52.43,27946.3316,0.0,-0.99302,3e-05,0.22694]
[1681058543672,52.43,27946.3427,0.0,-0.99302,3e-05,0.22695]
[1681058549672,52.43,27946.2796,0.0,-0.99302,3e-05,0.22689]
[1681058555672,52.43,27946.7037,0.0,-0.99304,3e-05,0.2264]
[1681058560802,52.43,27946.7737,0.0,-0.99304,3e-05,0.22647]
[1681058565838,52.43,27946.8544,0.0,-0.99303,3e-05,0.22654]
[1681058570870,52.43,27946.9682,0.0,-0.99303,3e-05,0.22665]
[1681058575911,52.43,27945.9967,0.0,-0.99306,3e-05,0.22576]
[1681058580940,52.43,27946.206,0.0,-0.99305,3e-05,0.22595]
[1681058585981,52.43,27945.9203,0.0,-0.99306,3e-05,0.22569]
[1681058591010,52.43,27945.8485,0.0,-0.99306,3e-05,0.22562]
[1681058596053,52.43,27947.9621,0.0,-0.993,3e-05,0.22756]
[1681058601082,52.43,27950.3379,0.0,-0.99292,3e-05,0.22976]
[1681058606119,52.43,27955.9039,0.0,-0.99274,3e-05,0.23498]
[1681058611154,52.43,27956.472,0.0,-0.99275,3e-05,0.23462]
[1681058616193,52.43,27954.6811,0.0,-0.99281,3e-05,0.23293]
[1681058621226,52.43,27957.1718,0.0,-0.99273,3e-05,0.23528]
[1681058626271,52.43,27952.0862,0.0,-0.99289,3e-05,0.2305]
[1681058631294,52.43,27952.5404,0.0,-0.99288,3e-05,0.23092]
[1681058636333,52.43,27952.549,0.0,-0.99288,3e-05,0.23093]
[1681058641369,52.43,27952.6491,0.0,-0.99287,3e-05,0.23103]
[1681058646407,52.43,27952.2819,0.0,-0.99289,3e-05,0.23068]
[1681058651436,52.43,27958.0886,0.0,-0.9927,3e-05,0.23615]
[1681058656478,52.43,27957.3254,0.0,-0.99272,3e-05,0.23543]
[1681058661509,52.43,27954.9585,0.0,-0.9928,3e-05,0.23319]
[1681058666546,52.43,27955.2226,0.0,-0.99279,3e-05,0.23344]
[1681058671581,52.43,27954.3885,0.0,-0.99284,3e-05,0.23176]
[1681058677622,52.43,27949.3135,0.0,-0.99301,3e-05,0.22705]
[1681058682660,52.43,27946.8857,0.0,-0.99308,3e-05,0.22482]
[1681058687672,52.43,27945.3285,0.0,-0.99313,3e-05,0.2234]
[1681058692724,52.43,27945.0951,0.0,-0.99314,3e-05,0.22319]
[1681058697761,52.43,27943.172,0.0,-0.9932,3e-05,0.22145]
[1681058702793,52.43,27946.2792,0.0,-0.9931,3e-05,0.22427]
[1681058707832,52.43,27944.7205,0.0,-0.99315,3e-05,0.22285]
[1681058713865,52.43,27945.3593,0.0,-0.99313,3e-05,0.22343]
[1681058718911,52.43,27949.5703,0.0,-0.993,3e-05,0.22728]
[1681058723947,52.43,27951.1118,0.0,-0.99295,3e-05,0.22871]
[1681058728983,52.43,27950.4045,0.0,-0.99297,3e-05,0.22805]
[1681058735672,52.43,27950.4172,0.0,-0.993,3e-05,0.22718]
[1681058741672,52.43,27947.743,0.0,-0.99308,3e-05,0.22473]
[1681058747166,52.43,27946.1348,0.0,-0.99313,3e-05,0.22326]
[1681058752199,52.43,27944.3748,0.0,-0.99319,3e-05,0.22167]
[1681058757231,52.43,27941.59,0.0,-0.99327,3e-05,0.21917]
[1681058762269,52.43,27940.7922,0.0,-0.9933,3e-05,0.21845]
[1681058767299,52.43,27939.9176,0.0,-0.99333,3e-05,0.21768]
[1681058773350,52.43,27939.5374,0.0,-0.99334,3e-05,0.21734]
[1681058780395,52.43,27939.9221,0.0,-0.99333,3e-05,0.21768]
[1681058785430,52.43,27939.9101,0.0,-0.99333,3e-05,0.21767]
[1681058790469,52.43,27940.7572,0.0,-0.9933,3e-05,0.21842]
[1681058795503,52.43,27940.1422,0.0,-0.99334,3e-05,0.21702]
[1681058800532,52.43,27939.3017,0.0,-0.99337,3e-05,0.21628]
[1681058807672,52.43,27939.5655,0.0,-0.99336,3e-05,0.21651]
[1681058813625,52.43,27939.5345,0.0,-0.99336,3e-05,0.21648]
[1681058818666,52.43,27939.4722,0.0,-0.99337,3e-05,0.21643]
[1681058823698,52.43,27934.7956,0.0,-0.99351,3e-05,0.21232]
[1681058828724,52.43,27934.4746,0.0,-0.99352,3e-05,0.21204]
[1681058833767,52.43,27934.3715,0.0,-0.99352,3e-05,0.21195]
[1681058838803,52.43,27933.5325,0.0,-0.99354,3e-05,0.21122]
[1681058846673,52.43,27933.735,0.0,-0.99354,3e-05,0.21139]
[1681058851894,52.43,27930.9479,0.0,-0.99365,3e-05,0.20816]
[1681058857927,52.43,27930.5578,0.0,-0.99366,3e-05,0.20782]
[1681058862970,52.43,27930.5033,0.0,-0.99366,3e-05,0.20777]
[1681058868005,52.43,27930.0874,0.0,-0.99367,3e-05,0.20742]
[1681058873034,52.43,27930.1797,0.0,-0.99367,3e-05,0.2075]
[1681058879672,52.43,27930.1621,0.0,-0.99367,3e-05,0.20748]
[1681058885117,52.43,27928.5813,0.0,-0.99371,3e-05,0.20613]
[1681058890160,52.43,27925.0179,0.0,-0.99382,3e-05,0.20312]
[1681058895192,52.43,27921.8929,0.0,-0.99391,3e-05,0.20051]
[1681058900231,52.43,27921.0062,0.0,-0.99393,3e-05,0.19977]
[1681058905269,52.43,27921.1137,0.0,-0.99393,3e-05,0.19986]
[1681058910302,52.43,27920.3861,0.0,-0.99395,3e-05,0.19926]
[1681058915336,52.43,27920.5115,0.0,-0.99397,3e-05,0.19856]
[1681058920375,52.43,27918.4374,0.0,-0.99403,3e-05,0.19686]
[1681058925407,52.43,27916.7036,0.0,-0.99407,3e-05,0.19544]
[1681058930672,52.43,27916.2361,0.0,-0.99409,3e-05,0.19506]
[1681058936488,52.43,27922.3017,0.0,-0.99392,3e-05,0.20004]
[1681058941520,52.43,27922.2323,0.0,-0.99392,3e-05,0.19998]
[1681058946555,52.43,27922.1915,0.0,-0.99392,3e-05,0.19995]
[1681058951592,52.43,27922.4967,0.0,-0.99391,3e-05,0.2002]
[1681058957636,52.43,27922.4609,0.0,-0.99391,3e-05,0.20017]
[1681058962661,52.43,27922.7141,0.0,-0.99391,3e-05,0.20038]
[1681058967701,52.43,27922.4856,0.0,-0.99391,3e-05,0.20019]
[1681058972742,52.43,27922.5184,0.0,-0.99394,3e-05,0.19942]
[1681058977774,52.43,27923.1703,0.0,-0.99392,3e-05,0.19996]
[1681058982812,52.43,27923.6472,0.0,-0.9939,3e-05,0.20035]
[1681058988856,52.43,27923.3255,0.0,-0.99391,3e-05,0.20009]
[1681058993883,52.43,27923.9424,0.0,-0.9939,3e-05,0.2006]
[1681058999047,52.43,27924.3671,0.0,-0.99388,3e-05,0.20095]
[1681059004085,52.43,27924.7613,0.0,-0.99387,3e-05,0.20128]
[1681059010121,52.43,27924.2478,0.0,-0.99389,3e-05,0.20085]
[1681059015156,52.43,27924.1133,0.0,-0.99389,3e-05,0.20074]
[1681059020196,52.43,27924.0807,0.0,-0.99389,3e-05,0.20071]
[1681059025229,52.43,27924.1299,0.0,-0.99389,3e-05,0.20075]
[1681059030284,52.43,27924.2836,0.0,-0.99389,3e-05,0.20088]
[1681059035718,52.43,27924.0405,0.0,-0.99392,3e-05,0.19987]
[1681059041362,52.43,27923.9683,0.0,-0.99392,3e-05,0.19981]
[1681059046526,52.43,27923.8648,0.0,-0.99392,3e-05,0.19973]
[1681059051554,52.43,27923.8158,0.0,-0.99392,3e-05,0.19969]
[1681059056672,52.43,27923.5449,0.0,-0.99393,3e-05,0.19946]
[1681059062672,52.43,27923.6428,0.0,-0.99393,3e-05,0.19954]
[1681059067714,52.43,27923.5824,0.0,-0.99393,3e-05,0.19949]
[1681059072748,52.43,27923.7693,0.0,-0.99392,3e-05,0.19965]
[1681059080672,52.43,27923.7735,0.0,-0.99392,3e-05,0.19965]
[1681059086672,52.43,27923.7249,0.0,-0.99393,3e-05,0.19961]
[1681059091907,52.43,27923.8123,0.0,-0.99395,3e-05,0.19888]
[1681059098672,52.43,27923.5125,0.0,-0.99396,3e-05,0.19863]
[1681059103988,52.43,27923.3213,0.0,-0.99396,3e-05,0.19847]
[1681059109060,52.43,27923.4064,0.0,-0.99396,3e-05,0.19854]
[1681059116079,52.43,27922.8616,0.0,-0.99397,3e-05,0.19809]
[1681059121111,52.43,27922.9849,0.0,-0.99397,3e-05,0.19819]
[1681059128672,52.43,27923.3206,0.0,-0.99396,3e-05,0.19847]
[1681059134204,52.43,27923.3071,0.0,-0.99396,3e-05,0.19846]
[1681059140243,52.43,27927.4253,0.0,-0.99384,3e-05,0.20188]
[1681059146281,52.43,27928.595,0.0,-0.99381,3e-05,0.20287]
[1681059151322,52.43,27928.8356,0.0,-0.99383,3e-05,0.20225]
[1681059157364,52.43,27928.7217,0.0,-0.99383,3e-05,0.20216]
[1681059163669,52.43,27924.3259,0.0,-0.99396,3e-05,0.1985]
[1681059169447,52.43,27924.2857,0.0,-0.99396,3e-05,0.19846]
[1681059176672,52.43,27923.4458,0.0,-0.99398,3e-05,0.19777]
[1681059182672,52.43,27923.5787,0.0,-0.99398,3e-05,0.19788]
[1681059188672,52.43,27923.6647,0.0,-0.99398,3e-05,0.19795]
[1681059194672,52.43,27923.6994,0.0,-0.99397,3e-05,0.19798]
[1681059200672,52.43,27923.6741,0.0,-0.99397,3e-05,0.19796]
[1681059206672,52.43,27923.5942,0.0,-0.99398,3e-05,0.19789]
[1681059212672,52.43,27923.5457,0.0,-0.994,3e-05,0.19705]
[1681059217881,52.43,27923.5672,0.0,-0.994,3e-05,0.19707]
[1681059222916,52.43,27923.6186,0.0,-0.994,3e-05,0.19711]
[1681059227951,52.43,27922.9537,0.0,-0.99402,3e-05,0.19657]
[1681059233672,52.43,27920.5854,0.0,-0.99408,3e-05,0.19463]
[1681059239027,52.43,27916.0465,0.0,-0.99421,3e-05,0.19097]
[1681059244064,52.43,27917.4581,0.0,-0.99417,3e-05,0.1921]
[1681059250102,52.43,27917.5604,0.0,-0.99417,3e-05,0.19219]
[1681059256141,52.43,27917.3646,0.0,-0.99417,3e-05,0.19203]
[1681059261179,52.43,27916.7737,0.0,-0.99419,3e-05,0.19155]
[1681059266211,52.43,27916.6037,0.0,-0.99419,3e-05,0.19142]
[1681059271247,52.43,27916.6442,0.0,-0.99422,3e-05,0.19067]
[1681059276287,52.43,27916.7538,0.0,-0.99421,3e-05,0.19075]
[1681059281317,52.43,27916.4143,0.0,-0.99422,3e-05,0.19048]
[1681059286356,52.43,27916.1361,0.0,-0.99423,3e-05,0.19026]
[1681059291390,52.43,27916.1106,0.0,-0.99423,3e-05,0.19024]
[1681059296427,52.43,27915.9824,0.0,-0.99423,3e-05,0.19014]
[1681059302470,52.43,27916.0415,0.0,-0.99423,3e-05,0.19018]
[1681059307500,52.43,27916.0438,0.0,-0.99423,3e-05,0.19019]
[1681059312541,52.43,27915.5788,0.0,-0.99424,3e-05,0.18982]
[1681059317567,52.43,27915.1042,0.0,-0.99426,3e-05,0.18944]
[1681059322605,52.43,27914.5764,0.0,-0.99427,3e-05,0.18902]
[1681059327646,52.43,27914.4453,0.0,-0.99428,3e-05,0.18891]
[1681059332674,52.43,27914.3225,0.0,-0.9943,3e-05,0.18804]
[1681059337709,52.43,27915.3702,0.0,-0.99427,3e-05,0.18887]
[1681059342747,52.43,27915.5226,0.0,-0.99427,3e-05,0.18899]
[1681059347787,52.43,27915.4064,0.0,-0.99427,3e-05,0.1889]
[1681059352821,52.43,27915.5197,0.0,-0.99427,3e-05,0.18899]
[1681059359672,52.43,27915.1698,0.0,-0.99428,3e-05,0.18871]
[1681059364905,52.43,27915.1939,0.0,-0.99428,3e-05,0.18873]
[1681059369937,52.43,27915.2181,0.0,-0.99428,3e-05,0.18875]
[1681059374973,52.43,27914.829,0.0,-0.99429,3e-05,0.18844]
[1681059380672,52.43,27914.804,0.0,-0.99429,3e-05,0.18842]
[1681059386046,52.43,27914.7176,0.0,-0.99429,3e-05,0.18835]
[1681059391084,52.43,27916.0417,0.0,-0.99428,3e-05,0.18862]
[1681059397134,52.43,27915.9143,0.0,-0.99428,3e-05,0.18852]
[1681059402160,52.43,27915.8092,0.0,-0.99428,3e-05,0.18844]
[1681059407203,52.43,27915.6752,0.0,-0.99429,3e-05,0.18833]
[1681059413246,52.43,27915.5771,0.0,-0.99429,3e-05,0.18826]
[1681059419672,52.43,27914.5092,0.0,-0.99432,3e-05,0.18741]
[1681059425326,52.43,27914.695,0.0,-0.99431,3e-05,0.18756]
[1681059431367,52.43,27915.0373,0.0,-0.99431,3e-05,0.18783]
[1681059436407,52.43,27914.9014,0.0,-0.99431,3e-05,0.18772]
[1681059442448,52.43,27914.7783,0.0,-0.99431,3e-05,0.18763]
[1681059448495,52.43,27914.9338,0.0,-0.99431,3e-05,0.18775]
[1681059455672,52.43,27913.9186,0.0,-0.99436,3e-05,0.18618]
[1681059461672,52.43,27914.1198,0.0,-0.99435,3e-05,0.18633]
[1681059467672,52.43,27913.9356,0.0,-0.99436,3e-05,0.18619]
[1681059473672,52.43,27913.2272,0.0,-0.99438,3e-05,0.18563]
[1681059479672,52.43,27913.4256,0.0,-0.99437,3e-05,0.18579]
[1681059484786,52.43,27912.6298,0.0,-0.99439,3e-05,0.18517]
[1681059489817,52.43,27911.9433,0.0,-0.99441,3e-05,0.18463]
[1681059494851,52.43,27911.9239,0.0,-0.99441,3e-05,0.18462]
[1681059499892,52.43,27912.2715,0.0,-0.9944,3e-05,0.18489]
[1681059504925,52.43,27912.39,0.0,-0.9944,3e-05,0.18498]
[1681059510965,52.43,27912.4984,0.0,-0.9944,3e-05,0.18506]
[1681059515999,52.43,27911.5793,0.0,-0.99444,3e-05,0.18358]
[1681059521672,52.43,27911.7203,0.0,-0.99444,3e-05,0.18369]
[1681059527082,52.43,27912.2709,0.0,-0.99442,3e-05,0.18412]
[1681059533706,52.43,27912.5766,0.0,-0.99442,3e-05,0.18436]
[1681059539162,52.43,27912.6824,0.0,-0.99441,3e-05,0.18444]
[1681059544193,52.43,27913.4795,0.0,-0.99439,3e-05,0.18506]
[1681059549235,52.43,27913.555,0.0,-0.99439,3e-05,0.18512]
[1681059554672,52.43,27913.5226,0.0,-0.99439,3e-05,0.18509]
[1681059560420,52.43,27913.8503,0.0,-0.99438,3e-05,0.18535]
[1681059565454,52.43,27913.8147,0.0,-0.99438,3e-05,0.18532]
[1681059570488,52.43,27913.7759,0.0,-0.99438,3e-05,0.18529]
[1681059575526,52.43,27914.0757,0.0,-0.9944,3e-05,0.18476]
[1681059580562,52.43,27913.9282,0.0,-0.9944,3e-05,0.18464]
[1681059587672,52.43,27913.7389,0.0,-0.99441,3e-05,0.1845]
[1681059593651,52.43,27913.7377,0.0,-0.99441,3e-05,0.18449]
[1681059599672,52.43,27917.9132,0.0,-0.9943,3e-05,0.18777]
[1681059604726,52.43,27916.7082,0.0,-0.99433,3e-05,0.18682]
[1681059609757,52.43,27920.7097,0.0,-0.99422,3e-05,0.19]
[1681059614798,52.43,27922.3476,0.0,-0.99418,3e-05,0.19131]
[1681059619826,52.43,27921.3167,0.0,-0.99421,3e-05,0.19048]
[1681059624865,52.43,27921.8468,0.0,-0.99419,3e-05,0.19091]
[1681059629895,52.43,27921.6069,0.0,-0.9942,3e-05,0.19071]
[1681059634938,52.43,27920.23,0.0,-0.99426,3e-05,0.18883]
[1681059639973,52.43,27920.5906,0.0,-0.99425,3e-05,0.18912]
[1681059646017,52.43,27920.6823,0.0,-0.99425,3e-05,0.18919]
[1681059653672,52.43,27920.6882,0.0,-0.99425,3e-05,0.1892]
[1681059659672,52.43,27920.6418,0.0,-0.99425,3e-05,0.18916]
[1681059665672,52.43,27920.1362,0.0,-0.99426,3e-05,0.18876]
[1681059671334,52.43,27921.7136,0.0,-0.99422,3e-05,0.19001]
[1681059676371,52.43,27921.8546,0.0,-0.99421,3e-05,0.19013]
[1681059683672,52.43,27916.203,0.0,-0.99437,3e-05,0.18565]
[1681059689672,52.43,27914.2508,0.0,-0.99442,3e-05,0.18413]
[1681059695501,52.43,27914.1885,0.0,-0.99444,3e-05,0.18331]
[1681059701547,52.43,27913.7937,0.0,-0.99445,3e-05,0.18301]
[1681059706587,52.43,27915.023,0.0,-0.99442,3e-05,0.18396]
[1681059711624,52.43,27915.1148,0.0,-0.99442,3e-05,0.18403]
[1681059716655,52.43,27915.3639,0.0,-0.99441,3e-05,0.18423]
[1681059722672,52.43,27915.5117,0.0,-0.99441,3e-05,0.18434]
[1681059727733,52.43,27914.8751,0.0,-0.99442,3e-05,0.18384]
[1681059732764,52.43,27914.9652,0.0,-0.99442,3e-05,0.18392]
[1681059737805,52.43,27914.5221,0.0,-0.99443,3e-05,0.18357]
[1681059742836,52.43,27911.4102,0.0,-0.99451,3e-05,0.18117]
[1681059747871,52.43,27911.6762,0.0,-0.99451,3e-05,0.18137]
[1681059752911,52.43,27912.1178,0.0,-0.99452,3e-05,0.18095]
[1681059757938,52.43,27912.6516,0.0,-0.9945,3e-05,0.18136]
[1681059762979,52.43,27912.5233,0.0,-0.99451,3e-05,0.18126]
[1681059768008,52.43,27912.8128,0.0,-0.9945,3e-05,0.18149]
[1681059773048,52.43,27912.9929,0.0,-0.9945,3e-05,0.18162]
[1681059778108,52.43,27914.2179,0.0,-0.99446,3e-05,0.18257]
[1681059784216,52.43,27914.1023,0.0,-0.99447,3e-05,0.18248]
[1681059790258,52.43,27914.1414,0.0,-0.99447,3e-05,0.18251]
[1681059795288,52.43,27914.134,0.0,-0.99447,3e-05,0.1825]
[1681059800323,52.43,27914.4539,0.0,-0.99446,3e-05,0.18275]
[1681059805361,52.43,27914.5411,0.0,-0.99446,3e-05,0.18282]
[1681059812672,52.43,27914.3078,0.0,-0.99448,3e-05,0.18188]
[1681059818447,52.43,27914.4272,0.0,-0.99448,3e-05,0.18197]
[1681059823490,52.43,27914.4419,0.0,-0.99448,3e-05,0.18198]
[1681059828524,52.43,27912.923,0.0,-0.99452,3e-05,0.18081]
[1681059833559,52.43,27913.1508,0.0,-0.99451,3e-05,0.18098]
[1681059838584,52.43,27913.2438,0.0,-0.99451,3e-05,0.18106]
[1681059843750,52.43,27913.0655,0.0,-0.99452,3e-05,0.18092]
[1681059849794,52.43,27913.2744,0.0,-0.99451,3e-05,0.18108]
[1681059854825,52.43,27914.0938,0.0,-0.99449,3e-05,0.18171]
[1681059859862,52.43,27916.8393,0.0,-0.99442,3e-05,0.18384]
[1681059865904,52.43,27918.0007,0.0,-0.99439,3e-05,0.18474]
[1681059870936,52.43,27922.3481,0.0,-0.99427,3e-05,0.18817]
[1681059875970,52.43,27922.3451,0.0,-0.99429,3e-05,0.18738]
[1681059881006,52.43,27922.676,0.0,-0.99428,3e-05,0.18765]
[1681059886041,52.43,27922.7774,0.0,-0.99428,3e-05,0.18773]
[1681059891082,52.43,27922.7347,0.0,-0.99428,3e-05,0.18769]
[1681059896116,52.43,27919.7675,0.0,-0.99436,3e-05,0.18535]
[1681059901150,52.43,27920.0909,0.0,-0.99435,3e-05,0.18561]
[1681059906188,52.43,27920.1911,0.0,-0.99435,3e-05,0.18569]
[1681059911219,52.43,27919.7922,0.0,-0.99436,3e-05,0.18537]
[1681059916258,52.43,27919.8454,0.0,-0.99436,3e-05,0.18542]
[1681059921305,52.43,27920.1833,0.0,-0.99435,3e-05,0.18568]
[1681059926672,52.43,27920.7396,0.0,-0.99434,3e-05,0.18612]
[1681059932384,52.43,27920.8167,0.0,-0.99436,3e-05,0.1854]
[1681059937422,52.43,27920.6154,0.0,-0.99436,3e-05,0.18524]
[1681059942453,52.43,27917.6404,0.0,-0.99444,3e-05,0.18292]
[1681059947496,52.43,27916.7067,0.0,-0.99447,3e-05,0.1822]
[1681059952526,52.43,27916.585,0.0,-0.99447,3e-05,0.18211]
[1681059957562,52.43,27916.6466,0.0,-0.99447,3e-05,0.18215]
[1681059962596,52.43,27916.6042,0.0,-0.99447,3e-05,0.18212]
[1681059967629,52.43,27916.6911,0.0,-0.99447,3e-05,0.18219]
[1681059972662,52.43,27916.6292,0.0,-0.99447,3e-05,0.18214]
[1681059977672,52.43,27916.5268,0.0,-0.99447,3e-05,0.18206]
[1681059983672,52.43,27916.5764,0.0,-0.99447,3e-05,0.1821]
[1681059988829,52.43,27916.4559,0.0,-0.99447,3e-05,0.18201]
[1681059993860,52.43,27916.1735,0.0,-0.9945,3e-05,0.18103]
[1681059998897,52.43,27916.3474,0.0,-0.9945,3e-05,0.18116]
[1681060003927,52.43,27916.4016,0.0,-0.9945,3e-05,0.1812]
[1681060009001,52.43,27916.3223,0.0,-0.9945,3e-05,0.18114]
[1681060014035,52.43,27915.7637,0.0,-0.99451,3e-05,0.18071]
[1681060019672,52.43,27915.9665,0.0,-0.99451,3e-05,0.18087]
[1681060025114,52.43,27916.1353,0.0,-0.9945,3e-05,0.181]
[1681060030148,52.43,27915.6321,0.0,-0.99452,3e-05,0.18061]
[1681060035186,52.43,27914.8758,0.0,-0.99454,3e-05,0.18003]
[1681060040214,52.43,27914.7694,0.0,-0.99454,3e-05,0.17995]
[1681060045256,52.43,27915.2023,0.0,-0.99453,3e-05,0.18028]
[1681060050291,52.43,27915.1345,0.0,-0.99453,3e-05,0.18023]
[1681060055322,52.43,27915.6292,0.0,-0.99454,3e-05,0.17985]
[1681060060357,52.43,27915.6426,0.0,-0.99454,3e-05,0.17986]
[1681060065389,52.43,27915.2141,0.0,-0.99455,3e-05,0.17953]
[1681060070429,52.43,27915.3542,0.0,-0.99455,3e-05,0.17964]
[1681060075460,52.43,27915.4029,0.0,-0.99455,3e-05,0.17967]
[1681060081503,52.43,27915.665,0.0,-0.99454,3e-05,0.17987]
[1681060086542,52.43,27915.5524,0.0,-0.99454,3e-05,0.17979]
[1681060091575,52.43,27915.8358,0.0,-0.99453,3e-05,0.18001]
[1681060096612,52.43,27915.4832,0.0,-0.99454,3e-05,0.17974]
[1681060101647,52.43,27915.758,0.0,-0.99454,3e-05,0.17995]
[1681060106672,52.43,27915.8254,0.0,-0.99453,3e-05,0.18]
[1681060111716,52.43,27915.5728,0.0,-0.99456,3e-05,0.17905]
[1681060116751,52.43,27915.6376,0.0,-0.99456,3e-05,0.17909]
[1681060121781,52.43,27916.3556,0.0,-0.99454,3e-05,0.17964]
[1681060126822,52.43,27916.0336,0.0,-0.99455,3e-05,0.1794]
[1681060132857,52.43,27916.3464,0.0,-0.99454,3e-05,0.17964]
[1681060137896,52.43,27915.9198,0.0,-0.99455,3e-05,0.17931]
[1681060142939,52.43,27917.4217,0.0,-0.99452,3e-05,0.18046]
[1681060147991,52.43,27917.3505,0.0,-0.99452,3e-05,0.18041]
[1681060153022,52.43,27916.7816,0.0,-0.99453,3e-05,0.17997]
[1681060159069,52.43,27916.902,0.0,-0.99453,3e-05,0.18006]
[1681060164116,52.43,27916.7345,0.0,-0.99453,3e-05,0.17993]
[1681060169145,52.43,27916.7164,0.0,-0.99453,3e-05,0.17992]
[1681060174178,52.43,27916.6264,0.0,-0.99456,3e-05,0.17909]
[1681060180224,52.43,27916.6138,0.0,-0.99456,3e-05,0.17908]
[1681060185258,52.43,27916.5619,0.0,-0.99456,3e-05,0.17904]
[1681060190672,52.43,27916.554,0.0,-0.99456,3e-05,0.17904]
[1681060196334,52.43,27916.5187,0.0,-0.99456,3e-05,0.17901]
[1681060201368,52.43,27916.4848,0.0,-0.99456,3e-05,0.17898]
[1681060208431,52.43,27916.3317,0.0,-0.99457,3e-05,0.17887]
[1681060213476,52.43,27916.3158,0.0,-0.99457,3e-05,0.17885]
[1681060218506,52.43,27917.0495,0.0,-0.99455,3e-05,0.17941]
[1681060223546,52.43,27916.9071,0.0,-0.99455,3e-05,0.17931]
[1681060228586,52.43,27916.996,0.0,-0.99455,3e-05,0.17937]
[1681060233787,52.43,27917.1409,0.0,-0.99457,3e-05,0.17873]
[1681060241672,52.43,27917.2138,0.0,-0.99457,3e-05,0.17878]
[1681060246710,52.43,27917.2133,0.0,-0.99457,3e-05,0.17878]
[1681060251750,52.43,27917.1787,0.0,-0.99457,3e-05,0.17875]
[1681060259672,52.43,27917.3215,0.0,-0.99456,3e-05,0.17886]
[1681060265672,52.43,27916.6617,0.0,-0.99458,3e-05,0.17836]
[1681060270875,52.43,27917.0451,0.0,-0.99457,3e-05,0.17865]
[1681060276982,52.43,27917.0466,0.0,-0.99457,3e-05,0.17865]
[1681060282020,52.43,27917.038,0.0,-0.99457,3e-05,0.17865]
[1681060287054,52.43,27916.7301,0.0,-0.99458,3e-05,0.17841]
[1681060292094,52.43,27916.7596,0.0,-0.9946,3e-05,0.17768]
[1681060297124,52.43,27916.9837,0.0,-0.99459,3e-05,0.17785]
[1681060302246,52.43,27917.0197,0.0,-0.99459,3e-05,0.17788]
[1681060307280,52.43,27917.0172,0.0,-0.99459,3e-05,0.17787]
[1681060312323,52.43,27917.0159,0.0,-0.99459,3e-05,0.17787]
[1681060318357,52.43,27916.8014,0.0,-0.9946,3e-05,0.17771]
[1681060323399,52.43,27917.0201,0.0,-0.99459,3e-05,0.17788]
[1681060328431,52.43,27916.8156,0.0,-0.9946,3e-05,0.17772]
[1681060333464,52.43,27916.7597,0.0,-0.9946,3e-05,0.17768]
[1681060338513,52.43,27916.8264,0.0,-0.9946,3e-05,0.17773]
[1681060343541,52.43,27916.7078,0.0,-0.9946,3e-05,0.17764]
[1681060348573,52.43,27916.6204,0.0,-0.9946,3e-05,0.17757]
[1681060353620,52.43,27916.8691,0.0,-0.99462,3e-05,0.17701]
[1681060358672,52.43,27916.6678,0.0,-0.99462,3e-05,0.17685]
[1681060364672,52.43,27916.6532,0.0,-0.99463,3e-05,0.17684]
[1681060369993,52.43,27916.5507,0.0,-0.99463,3e-05,0.17677]
[1681060375024,52.43,27916.3008,0.0,-0.99463,3e-05,0.17658]
[1681060381072,52.43,27916.4929,0.0,-0.99463,3e-05,0.17672]
[1681060387116,52.43,27916.551,0.0,-0.99463,3e-05,0.17677]
[1681060392145,52.43,27916.7578,0.0,-0.99462,3e-05,0.17692]
[1681060397180,52.43,27916.6899,0.0,-0.99462,3e-05,0.17687]
[1681060402218,52.43,27916.878,0.0,-0.99462,3e-05,0.17701]
[1681060407253,52.43,27917.6794,0.0,-0.9946,3e-05,0.17762]
[1681060412288,52.43,27917.2569,0.0,-0.99463,3e-05,0.17655]
[1681060418329,52.43,27917.2583,0.0,-0.99463,3e-05,0.17655]
[1681060424367,52.43,27917.2778,0.0,-0.99463,3e-05,0.17656]
[1681060430672,52.43,27917.154,0.0,-0.99463,3e-05,0.17647]
[1681060436462,52.43,27917.3361,0.0,-0.99463,3e-05,0.17661]
[1681060441503,52.43,27917.3769,0.0,-0.99463,3e-05,0.17664]
[1681060446534,52.43,27917.4677,0.0,-0.99463,3e-05,0.17671]
[1681060451672,52.43,27917.4298,0.0,-0.99463,3e-05,0.17668]
[1681060457617,52.43,27917.4447,0.0,-0.99463,3e-05,0.17669]
[1681060462647,52.43,27918.4321,0.0,-0.9946,3e-05,0.17744]
[1681060469672,52.43,27919.3076,0.0,-0.99458,3e-05,0.1781]
[1681060474731,52.43,27919.527,0.0,-0.9946,3e-05,0.17751]
[1681060479759,52.43,27919.4212,0.0,-0.9946,3e-05,0.17743]
[1681060484801,52.43,27919.4526,0.0,-0.9946,3e-05,0.17745]
[1681060489828,52.43,27920.9173,0.0,-0.99456,3e-05,0.17857]
[1681060494871,52.43,27920.7894,0.0,-0.99456,3e-05,0.17847]
[1681060499901,52.43,27920.7935,0.0,-0.99456,3e-05,0.17848]
[1681060504937,52.43,27921.1269,0.0,-0.99455,3e-05,0.17873]
[1681060511100,52.43,27920.9824,0.0,-0.99456,3e-05,0.17862]
[1681060517672,52.43,27921.1512,0.0,-0.99455,3e-05,0.17875]
[1681060523672,52.43,27921.1513,0.0,-0.99455,3e-05,0.17875]
[1681060529672,52.43,27920.5081,0.0,-0.99457,3e-05,0.17826]
[1681060535268,52.43,27920.7109,0.0,-0.99459,3e-05,0.17765]
[1681060540298,52.43,27920.769,0.0,-0.99459,3e-05,0.1777]
[1681060545340,52.43,27919.849,0.0,-0.99461,3e-05,0.177]
[1681060550370,52.43,27919.8897,0.0,-0.99461,3e-05,0.17703]
[1681060555409,52.43,27919.8665,0.0,-0.99461,3e-05,0.17701]
[1681060562672,52.43,27920.0939,0.0,-0.9946,3e-05,0.17718]
[1681060568503,52.43,27919.9286,0.0,-0.99461,3e-05,0.17706]
[1681060573532,52.43,27920.1941,0.0,-0.9946,3e-05,0.17726]
[1681060578570,52.43,27920.2888,0.0,-0.9946,3e-05,0.17733]
[1681060583668,52.43,27919.2697,0.0,-0.99463,3e-05,0.17656]
[1681060589672,52.43,27919.0379,0.0,-0.99463,3e-05,0.17638]
[1681060594747,52.43,27918.2774,0.0,-0.99467,3e-05,0.17506]
[1681060599772,52.43,27918.2388,0.0,-0.99467,3e-05,0.17503]
[1681060604815,52.43,27918.6983,0.0,-0.99466,3e-05,0.17537]
[1681060610672,52.43,27918.4131,0.0,-0.99467,3e-05,0.17516]
[1681060616672,52.43,27918.4806,0.0,-0.99467,3e-05,0.17521]
[1681060621936,52.43,27918.468,0.0,-0.99467,3e-05,0.1752]
[1681060626961,52.43,27918.3181,0.0,-0.99467,3e-05,0.17509]
[1681060632003,52.43,27918.4369,0.0,-0.99467,3e-05,0.17518]
[1681060637672,52.43,27918.7004,0.0,-0.99466,3e-05,0.17538]
[1681060643672,52.43,27919.0719,0.0,-0.99465,3e-05,0.17566]
[1681060649124,52.43,27918.9408,0.0,-0.99466,3e-05,0.17556]
[1681060655165,52.43,27919.125,0.0,-0.99467,3e-05,0.17494]
[1681060660197,52.43,27920.4713,0.0,-0.99464,3e-05,0.17596]
[1681060665236,52.43,27920.1782,0.0,-0.99465,3e-05,0.17574]
[1681060670272,52.43,27920.1965,0.0,-0.99465,3e-05,0.17575]
[1681060675302,52.43,27920.1267,0.0,-0.99465,3e-05,0.1757]
[1681060680335,52.43,27919.9728,0.0,-0.99465,3e-05,0.17558]
[1681060685374,52.43,27920.563,0.0,-0.99464,3e-05,0.17603]
[1681060690407,52.43,27920.2232,0.0,-0.99465,3e-05,0.17577]
[1681060696530,52.43,27918.3331,0.0,-0.99469,3e-05,0.17435]
[1681060701562,52.43,27913.3104,0.0,-0.99482,2e-05,0.17062]
[1681060706672,52.43,27912.9078,0.0,-0.99483,2e-05,0.17032]
[1681060712640,52.43,27912.099,0.0,-0.99487,2e-05,0.169]
[1681060718672,52.43,27913.7348,0.0,-0.99483,2e-05,0.1702]
[1681060723828,52.43,27913.8773,0.0,-0.99483,2e-05,0.1703]
[1681060729934,52.43,27912.1238,0.0,-0.99487,2e-05,0.16902]
[1681060734968,52.43,27910.248,0.0,-0.99492,2e-05,0.16765]
[1681060741011,52.43,27910.1443,0.0,-0.99492,2e-05,0.16757]
[1681060746044,52.43,27910.0538,0.0,-0.99492,2e-05,0.16751]
[1681060751081,52.43,27909.4092,0.0,-0.99494,2e-05,0.16704]
[1681060756111,52.43,27908.8912,0.0,-0.99495,2e-05,0.16667]
[1681060761148,52.43,27908.5218,0.0,-0.99496,2e-05,0.1664]
[1681060766181,52.43,27908.6324,0.0,-0.99496,2e-05,0.16648]
[1681060771223,52.43,27908.8211,0.0,-0.99497,2e-05,0.16589]
[1681060776257,52.43,27908.3785,0.0,-0.99498,2e-05,0.16557]
[1681060781293,52.43,27908.3098,0.0,-0.99499,2e-05,0.16553]
[1681060786327,52.43,27908.0391,0.0,-0.99499,2e-05,0.16533]
[1681060791358,52.43,27907.365,0.0,-0.99501,2e-05,0.16485]
[1681060796393,52.43,27907.4021,0.0,-0.99501,2e-05,0.16488]
[1681060801483,52.43,27908.2562,0.0,-0.99499,2e-05,0.16549]
[1681060806513,52.43,27908.697,0.0,-0.99498,2e-05,0.1658]
[1681060811547,52.43,27908.7019,0.0,-0.99498,2e-05,0.16581]
[1681060816628,52.43,27908.2354,0.0,-0.99499,2e-05,0.16547]
[1681060821662,52.43,27907.1627,0.0,-0.99501,2e-05,0.1647]
[1681060826672,52.43,27906.8952,0.0,-0.99502,2e-05,0.16451]
[1681060831732,52.43,27906.6937,0.0,-0.99505,2e-05,0.16365]
[1681060836766,52.43,27906.9856,0.0,-0.99504,2e-05,0.16386]
[1681060841803,52.43,27907.3229,0.0,-0.99503,2e-05,0.1641]
[1681060846834,52.43,27907.2483,0.0,-0.99503,2e-05,0.16405]
[1681060851869,52.43,27900.9558,0.0,-0.99518,2e-05,0.15961]
[1681060856910,52.43,27901.7616,0.0,-0.99516,2e-05,0.16017]
[1681060862672,52.43,27900.9487,0.0,-0.99518,2e-05,0.15961]
[1681060868672,52.43,27900.629,0.0,-0.99519,2e-05,0.15938]
[1681060874026,52.43,27900.2556,0.0,-0.9952,2e-05,0.15912]
[1681060879065,52.43,27900.1599,0.0,-0.9952,2e-05,0.15906]
[1681060884158,52.43,27899.6055,0.0,-0.99521,2e-05,0.15867]
[1681060889191,52.43,27899.1162,0.0,-0.99523,2e-05,0.15834]
[1681060894228,52.43,27900.2784,0.0,-0.99522,2e-05,0.15844]
[1681060899267,52.43,27899.9773,0.0,-0.99523,2e-05,0.15823]
[1681060904301,52.43,27900.4836,0.0,-0.99521,2e-05,0.15858]
[1681060909332,52.43,27900.4013,0.0,-0.99522,2e-05,0.15852]
[1681060916672,52.43,27900.5484,0.0,-0.99521,2e-05,0.15863]
[1681060922427,52.43,27900.5412,0.0,-0.99521,2e-05,0.15862]
[1681060928467,52.43,27900.6952,0.0,-0.99521,2e-05,0.15873]
[1681060933501,52.43,27900.7469,0.0,-0.99521,2e-05,0.15876]
[1681060940672,52.43,27900.7373,0.0,-0.99521,2e-05,0.15876]
[1681060945685,52.43,27900.5712,0.0,-0.99521,2e-05,0.15864]
[1681060952672,52.43,27900.7165,0.0,-0.99523,2e-05,0.15804]
[1681060958672,52.43,27900.7338,0.0,-0.99523,2e-05,0.15805]
[1681060964672,52.43,27900.7432,0.0,-0.99523,2e-05,0.15806]
[1681060970672,52.43,27900.7499,0.0,-0.99523,2e-05,0.15806]
[1681060976047,52.43,27900.734,0.0,-0.99523,2e-05,0.15805]
[1681060982672,52.43,27900.6994,0.0,-0.99523,2e-05,0.15803]
[1681060988672,52.43,27900.5762,0.0,-0.99523,2e-05,0.15794]
[1681060994672,52.43,27900.4969,0.0,-0.99523,2e-05,0.15789]
[1681061000223,52.43,27900.5923,0.0,-0.99523,2e-05,0.15796]
[1681061006263,52.43,27900.5377,0.0,-0.99523,2e-05,0.15792]
[1681061011298,52.43,27898.4365,0.0,-0.9953,2e-05,0.15578]
[1681061016333,52.43,27898.4434,0.0,-0.9953,2e-05,0.15578]
[1681061021369,52.43,27897.9401,0.0,-0.99531,2e-05,0.15544]
[1681061026403,52.43,27897.852,0.0,-0.99532,2e-05,0.15538]
[1681061032446,52.43,27897.3012,0.0,-0.99533,2e-05,0.155]
[1681061037483,52.43,27897.8198,0.0,-0.99532,2e-05,0.15536]
[1681061042516,52.43,27897.4052,0.0,-0.99533,2e-05,0.15507]
[1681061048672,52.43,27897.4185,0.0,-0.99533,2e-05,0.15508]
[1681061054599,52.43,27897.2692,0.0,-0.99533,2e-05,0.15498]
[1681061059634,52.43,27897.4559,0.0,-0.99532,2e-05,0.15511]
[1681061064666,52.43,27897.6699,0.0,-0.99532,2e-05,0.15525]
[1681061069672,52.43,27897.9728,0.0,-0.99531,2e-05,0.15546]
[1681061075672,52.43,27897.5637,0.0,-0.99534,2e-05,0.15449]
[1681061081672,52.43,27897.2276,0.0,-0.99535,2e-05,0.15426]
[1681061086823,52.43,27897.0048,0.0,-0.99536,2e-05,0.15411]
[1681061092861,52.43,27896.9974,0.0,-0.99536,2e-05,0.15411]
[1681061097901,52.43,27896.9593,0.0,-0.99536,2e-05,0.15408]
[1681061102937,52.43,27897.1607,0.0,-0.99535,2e-05,0.15422]
[1681061107971,52.43,27897.1808,0.0,-0.99535,2e-05,0.15423]
[1681061113073,52.43,27897.3883,0.0,-0.99535,2e-05,0.15437]
[1681061119046,52.43,27897.4078,0.0,-0.99535,2e-05,0.15439]
[1681061124099,52.43,27897.4987,0.0,-0.99534,2e-05,0.15445]
[1681061129130,52.43,27897.4509,0.0,-0.99535,2e-05,0.15441]
[1681061135178,52.43,27897.381,0.0,-0.99537,2e-05,0.15368]
[1681061141219,52.43,27897.4485,0.0,-0.99537,2e-05,0.15372]
[1681061146250,52.43,27897.5273,0.0,-0.99536,2e-05,0.15378]
[1681061151286,52.43,27897.5221,0.0,-0.99536,2e-05,0.15377]
[1681061156322,52.43,27897.3622,0.0,-0.99537,2e-05,0.15367]
[1681061162361,52.43,27897.8257,0.0,-0.99536,2e-05,0.15398]
[1681061168672,52.43,27897.9361,0.0,-0.99535,2e-05,0.15405]
[1681061174453,52.43,27898.8774,0.0,-0.99533,2e-05,0.15469]
[1681061180672,52.43,27899.0162,0.0,-0.99533,2e-05,0.15479]
[1681061186672,52.43,27899.2829,0.0,-0.99532,2e-05,0.15497]
[1681061192672,52.43,27899.3388,0.0,-0.99534,2e-05,0.15431]
[1681061198620,52.43,27899.3052,0.0,-0.99534,2e-05,0.15429]
[1681061204659,52.43,27899.1261,0.0,-0.99535,2e-05,0.15417]
[1681061209694,52.43,27898.9075,0.0,-0.99535,2e-05,0.15402]
[1681061216672,52.43,27896.4377,0.0,-0.99541,2e-05,0.15236]
[1681061222672,52.43,27896.0353,0.0,-0.99542,2e-05,0.15209]
[1681061227823,52.43,27896.0972,0.0,-0.99542,2e-05,0.15213]
[1681061233865,52.43,27896.1499,0.0,-0.99542,2e-05,0.15216]
[1681061238896,52.43,27899.0742,0.0,-0.99535,2e-05,0.15414]
[1681061243929,52.43,27898.7367,0.0,-0.99536,2e-05,0.15391]
[1681061249672,52.43,27901.1157,0.0,-0.9953,2e-05,0.15552]
[1681061255672,52.43,27901.109,0.0,-0.99532,2e-05,0.15483]
[1681061261056,52.43,27902.0799,0.0,-0.9953,2e-05,0.15549]
[1681061266086,52.43,27901.8915,0.0,-0.99531,2e-05,0.15536]
[1681061271122,52.43,27902.4061,0.0,-0.99529,2e-05,0.15571]
[1681061276672,52.43,27902.442,0.0,-0.99529,2e-05,0.15574]
[1681061282672,52.43,27902.2924,0.0,-0.9953,2e-05,0.15563]
[1681061288672,52.43,27902.282,0.0,-0.9953,2e-05,0.15563]
[1681061294672,52.43,27901.9826,0.0,-0.9953,2e-05,0.15542]
[1681061300672,52.43,27902.3488,0.0,-0.99529,2e-05,0.15567]
[1681061306672,52.43,27902.221,0.0,-0.9953,2e-05,0.15558]
[1681061312411,52.43,27902.3185,0.0,-0.99532,2e-05,0.15496]
[1681061317449,52.43,27902.292,0.0,-0.99532,2e-05,0.15494]
[1681061322484,52.43,27902.3034,0.0,-0.99532,2e-05,0.15495]
[1681061327672,52.43,27902.2374,0.0,-0.99532,2e-05,0.1549]
[1681061333672,52.43,27902.3536,0.0,-0.99532,2e-05,0.15498]
[1681061339672,52.43,27902.7166,0.0,-0.99531,2e-05,0.15523]
[1681061345652,52.43,27902.6983,0.0,-0.99531,2e-05,0.15522]
[1681061351672,52.43,27902.6193,0.0,-0.99531,2e-05,0.15516]
[1681061357672,52.43,27902.8349,0.0,-0.9953,2e-05,0.15531]
[1681061363672,52.43,27902.6959,0.0,-0.99531,2e-05,0.15521]
[1681061369672,52.43,27902.8181,0.0,-0.9953,2e-05,0.1553]
[1681061375672,52.43,27902.8143,0.0,-0.99533,2e-05,0.1546]
[1681061380904,52.43,27902.8104,0.0,-0.99533,2e-05,0.1546]
[1681061387738,52.43,27902.9114,0.0,-0.99532,2e-05,0.15467]
[1681061393672,52.43,27902.9063,0.0,-0.99532,2e-05,0.15466]
[1681061399672,52.43,27902.9037,0.0,-0.99532,2e-05,0.15466]
[1681061405112,52.43,27902.8325,0.0,-0.99532,2e-05,0.15461]
[1681061411672,52.43,27902.6458,0.0,-0.99533,2e-05,0.15449]
[1681061417194,52.43,27902.7185,0.0,-0.99533,2e-05,0.15453]
[1681061423672,52.43,27902.79,0.0,-0.99533,2e-05,0.15458]
[1681061429672,52.43,27902.7875,0.0,-0.99533,2e-05,0.15458]
[1681061435672,52.43,27902.7876,0.0,-0.99535,2e-05,0.15389]
[1681061441672,52.43,27902.7851,0.0,-0.99535,2e-05,0.15389]
[1681061447672,52.43,27902.8426,0.0,-0.99534,2e-05,0.15393]
[1681061453672,52.43,27902.9001,0.0,-0.99534,2e-05,0.15396]
[1681061459672,52.43,27903.021,0.0,-0.99534,2e-05,0.15405]
[1681061465533,52.43,27903.2606,0.0,-0.99534,2e-05,0.15421]
[1681061470561,52.43,27903.2515,0.0,-0.99534,2e-05,0.1542]
[1681061477672,52.43,27903.2947,0.0,-0.99533,2e-05,0.15423]
[1681061483658,52.43,27901.7585,0.0,-0.99537,2e-05,0.15319]
[1681061488693,52.43,27901.365,0.0,-0.99538,2e-05,0.15293]
[1681061493726,52.43,27901.1235,0.0,-0.9954,2e-05,0.15208]
[1681061498763,52.43,27901.2551,0.0,-0.9954,2e-05,0.15216]
[1681061503796,52.43,27901.5009,0.0,-0.9954,2e-05,0.15233]
[1681061510672,52.43,27901.2285,0.0,-0.9954,2e-05,0.15215]
[1681061515879,52.43,27901.5277,0.0,-0.9954,2e-05,0.15235]
[1681061520947,52.43,27901.4117,0.0,-0.9954,2e-05,0.15227]
[1681061526996,52.43,27901.3358,0.0,-0.9954,2e-05,0.15222]
[1681061532035,52.43,27898.0106,0.0,-0.99547,2e-05,0.15]
[1681061537067,52.43,27895.9586,0.0,-0.99552,2e-05,0.14864]
[1681061543109,52.43,27894.6007,0.0,-0.99555,2e-05,0.14775]
[1681061548146,52.43,27893.7965,0.0,-0.99557,2e-05,0.14722]
[1681061553178,52.43,27895.0669,0.0,-0.99556,2e-05,0.14738]
[1681061558219,52.43,27895.1169,0.0,-0.99556,2e-05,0.14741]
[1681061563253,52.43,27895.7712,0.0,-0.99554,2e-05,0.14784]
[1681061568288,52.43,27895.8607,0.0,-0.99554,2e-05,0.1479]
[1681061573672,52.43,27895.8896,0.0,-0.99554,2e-05,0.14792]
[1681061579366,52.43,27895.8899,0.0,-0.99554,2e-05,0.14792]
[1681061585672,52.43,27895.8519,0.0,-0.99554,2e-05,0.14789]
[1681061591448,52.43,27895.6825,0.0,-0.99555,2e-05,0.14778]
[1681061596482,52.43,27895.6014,0.0,-0.99555,2e-05,0.14773]
[1681061601520,52.43,27895.9432,0.0,-0.99554,2e-05,0.14795]
[1681061606672,52.43,27895.8698,0.0,-0.99554,2e-05,0.14791]
[1681061612602,52.43,27895.2582,0.0,-0.99557,2e-05,0.14683]
[1681061617625,52.43,27894.393,0.0,-0.99559,2e-05,0.14627]
[1681061623676,52.43,27894.283,0.0,-0.9956,2e-05,0.1462]
[1681061628710,52.43,27895.0835,0.0,-0.99558,2e-05,0.14672]
[1681061633741,52.43,27898.4015,0.0,-0.99551,2e-05,0.1489]
[1681061638773,52.43,27897.1834,0.0,-0.99553,2e-05,0.1481]
[1681061643810,52.43,27897.4031,0.0,-0.99553,2e-05,0.14824]
[1681061651672,52.43,27897.2616,0.0,-0.99553,2e-05,0.14815]
[1681061656918,52.43,27897.4086,0.0,-0.99553,2e-05,0.14824]
[1681061661945,52.43,27897.4139,0.0,-0.99553,2e-05,0.14825]
[1681061666992,52.43,27897.4218,0.0,-0.99553,2e-05,0.14825]
[1681061672027,52.43,27897.4271,0.0,-0.99555,2e-05,0.14758]
[1681061678672,52.43,27897.2503,0.0,-0.99555,2e-05,0.14746]
[1681061684672,52.43,27897.2608,0.0,-0.99555,2e-05,0.14747]
[1681061690232,52.43,27897.5656,0.0,-0.99554,2e-05,0.14767]
[1681061695262,52.43,27897.6931,0.0,-0.99554,2e-05,0.14776]
[1681061700304,52.43,27897.4306,0.0,-0.99555,2e-05,0.14758]
[1681061705338,52.43,27897.6332,0.0,-0.99554,2e-05,0.14772]
[1681061710373,52.43,27897.4911,0.0,-0.99555,2e-05,0.14762]
[1681061715412,52.43,27897.1903,0.0,-0.99555,2e-05,0.14743]
[1681061720446,52.43,27897.483,0.0,-0.99555,2e-05,0.14762]
[1681061725495,52.43,27896.2921,0.0,-0.99557,2e-05,0.14684]
[1681061730528,52.43,27895.9635,0.0,-0.99558,2e-05,0.14662]
[1681061735672,52.43,27896.114,0.0,-0.9956,2e-05,0.14605]
[1681061741607,52.43,27896.6093,0.0,-0.99558,2e-05,0.14637]
[1681061747650,52.43,27896.3859,0.0,-0.99559,2e-05,0.14623]
[1681061752682,52.43,27896.3816,0.0,-0.99559,2e-05,0.14623]
[1681061757721,52.43,27896.1391,0.0,-0.99559,2e-05,0.14607]
[1681061762761,52.43,27896.1979,0.0,-0.99559,2e-05,0.14611]
[1681061767794,52.43,27896.1653,0.0,-0.99559,2e-05,0.14609]
[1681061773902,52.43,27896.1928,0.0,-0.99559,2e-05,0.1461]
[1681061778939,52.43,27896.2503,0.0,-0.99559,2e-05,0.14614]
[1681061786672,52.43,27896.133,0.0,-0.9956,2e-05,0.14606]
[1681061792025,52.43,27896.1344,0.0,-0.99561,2e-05,0.1454]
[1681061797060,52.43,27896.2645,0.0,-0.99561,2e-05,0.14548]
[1681061802100,52.43,27896.5206,0.0,-0.99561,2e-05,0.14565]
[1681061807672,52.43,27896.359,0.0,-0.99561,2e-05,0.14554]
[1681061813171,52.43,27896.62,0.0,-0.9956,2e-05,0.14571]
[1681061818212,52.43,27898.1235,0.0,-0.99557,2e-05,0.14669]
[1681061823246,52.43,27901.1183,0.0,-0.99551,2e-05,0.14866]
[1681061828326,52.43,27905.2798,0.0,-0.99541,2e-05,0.15143]
[1681061833359,52.43,27905.8583,0.0,-0.9954,2e-05,0.15182]
[1681061839439,52.43,27905.3932,0.0,-0.99541,2e-05,0.1515]
[1681061846672,52.43,27905.6653,0.0,-0.9954,2e-05,0.15169]
[1681061852672,52.43,27904.0033,0.0,-0.99546,2e-05,0.14989]
[1681061858672,52.43,27903.7674,0.0,-0.99547,2e-05,0.14973]
[1681061864575,52.43,27903.7975,0.0,-0.99547,2e-05,0.14975]
[1681061870615,52.43,27903.805,0.0,-0.99547,2e-05,0.14976]
[1681061875649,52.43,27905.7978,0.0,-0.99542,2e-05,0.15109]
[1681061880691,52.43,27906.3746,0.0,-0.99541,2e-05,0.15147]
[1681061885724,52.43,27908.2072,0.0,-0.99537,2e-05,0.15271]
[1681061890760,52.43,27912.1312,0.0,-0.99528,2e-05,0.15538]
[1681061895798,52.43,27912.4373,0.0,-0.99527,2e-05,0.15559]
[1681061900832,52.43,27913.3761,0.0,-0.99525,2e-05,0.15624]
[1681061905869,52.43,27914.7731,0.0,-0.99521,2e-05,0.1572]
[1681061911928,52.43,27918.3384,0.0,-0.99515,2e-05,0.15897]
[1681061916966,52.43,27918.7507,0.0,-0.99514,2e-05,0.15926]
[1681061922000,52.43,27918.9752,0.0,-0.99514,2e-05,0.15942]
[1681061927036,52.43,27920.517,0.0,-0.9951,2e-05,0.16051]
[1681061932070,52.43,27921.1066,0.0,-0.99509,2e-05,0.16092]
[1681061939131,52.43,27920.9077,0.0,-0.99509,2e-05,0.16078]
[1681061945672,52.43,27921.1461,0.0,-0.99508,2e-05,0.16095]
[1681061951218,52.43,27918.5274,0.0,-0.99515,2e-05,0.15911]
[1681061956247,52.43,27915.507,0.0,-0.99522,2e-05,0.157]
[1681061961285,52.43,27915.5061,0.0,-0.99522,2e-05,0.157]
[1681061966321,52.43,27915.4461,0.0,-0.99522,2e-05,0.15696]
[1681061972672,52.43,27915.7132,0.0,-0.99523,2e-05,0.15644]
[1681061978672,52.43,27915.7311,0.0,-0.99523,2e-05,0.15645]
[1681061984507,52.43,27915.7364,0.0,-0.99523,2e-05,0.15645]
[1681061990540,52.43,27916.3662,0.0,-0.99522,2e-05,0.15689]
[1681061996579,52.43,27916.2894,0.0,-0.99522,2e-05,0.15684]
[1681062001624,52.43,27916.0317,0.0,-0.99523,2e-05,0.15666]
[1681062008672,52.43,27916.0893,0.0,-0.99523,2e-05,0.1567]
[1681062014672,52.43,27917.1917,0.0,-0.9952,2e-05,0.15746]
[1681062019747,52.43,27916.3027,0.0,-0.99522,2e-05,0.15685]
[1681062025787,52.43,27915.875,0.0,-0.99523,2e-05,0.15655]
[1681062030832,52.43,27915.9094,0.0,-0.99523,2e-05,0.15657]
[1681062036865,52.43,27916.0034,0.0,-0.99525,2e-05,0.15593]
[1681062042909,52.43,27916.1335,0.0,-0.99525,2e-05,0.15602]
[1681062047948,52.43,27916.1249,0.0,-0.99525,2e-05,0.15602]
[1681062053672,52.43,27915.6628,0.0,-0.99526,2e-05,0.1557]
[1681062059672,52.43,27915.6798,0.0,-0.99526,2e-05,0.15571]
[1681062065672,52.43,27915.5042,0.0,-0.99526,2e-05,0.15559]
[1681062071102,52.43,27915.5786,0.0,-0.99526,2e-05,0.15564]
[1681062076136,52.43,27909.1063,0.0,-0.99541,2e-05,0.15124]
[1681062081178,52.43,27900.3147,0.0,-0.9956,2e-05,0.14543]
[1681062086205,52.43,27901.4714,0.0,-0.99558,2e-05,0.14619]
[1681062091243,52.43,27902.8009,0.0,-0.99557,2e-05,0.14638]
[1681062098672,52.43,27903.3777,0.0,-0.99556,2e-05,0.14676]
[1681062104330,52.43,27903.8706,0.0,-0.99554,2e-05,0.14708]
[1681062110672,52.43,27903.7413,0.0,-0.99555,2e-05,0.147]
[1681062116534,52.43,27904.0333,0.0,-0.99554,2e-05,0.14719]
[1681062122672,52.43,27903.9775,0.0,-0.99554,2e-05,0.14715]
[1681062128672,52.43,27903.9359,0.0,-0.99554,2e-05,0.14712]
[1681062134654,52.43,27903.8248,0.0,-0.99555,2e-05,0.14705]
[1681062139689,52.43,27903.8336,0.0,-0.99555,2e-05,0.14706]
[1681062144744,52.43,27896.1113,0.0,-0.99571,2e-05,0.14206]
[1681062149761,52.43,27893.964,0.0,-0.99576,2e-05,0.1407]
[1681062155672,52.43,27895.3759,0.0,-0.99575,2e-05,0.14094]
[1681062160837,52.43,27895.4246,0.0,-0.99575,2e-05,0.14097]
[1681062165875,52.43,27895.2252,0.0,-0.99575,2e-05,0.14084]
[1681062170905,52.43,27894.9986,0.0,-0.99576,2e-05,0.1407]
[1681062175944,52.43,27894.686,0.0,-0.99576,2e-05,0.1405]
[1681062180975,52.43,27894.7701,0.0,-0.99576,2e-05,0.14056]
[1681062186155,52.43,27893.9402,0.0,-0.99578,2e-05,0.14003]
[1681062191234,52.43,27893.8111,0.0,-0.99578,2e-05,0.13995]
[1681062196267,52.43,27893.9889,0.0,-0.99578,2e-05,0.14006]
[1681062201306,52.43,27893.9342,0.0,-0.99578,2e-05,0.14003]
[1681062206484,52.43,27894.0517,0.0,-0.99578,2e-05,0.1401]
[1681062212672,52.43,27894.0531,0.0,-0.9958,2e-05,0.13945]
[1681062218422,52.43,27894.471,0.0,-0.99579,2e-05,0.13971]
[1681062223456,52.43,27895.0655,0.0,-0.99577,2e-05,0.14009]
[1681062228494,52.43,27894.9566,0.0,-0.99578,2e-05,0.14002]
[1681062233672,52.43,27894.5929,0.0,-0.99578,2e-05,0.13979]
[1681062239574,52.43,27894.5966,0.0,-0.99578,2e-05,0.13979]
[1681062244608,52.43,27894.3452,0.0,-0.99579,2e-05,0.13964]
[1681062250644,52.43,27893.9127,0.0,-0.9958,2e-05,0.13936]
[1681062255769,52.43,27894.2774,0.0,-0.99579,2e-05,0.13959]
[1681062262822,52.43,27894.3965,0.0,-0.99579,2e-05,0.13967]
[1681062267852,52.43,27894.3892,0.0,-0.99579,2e-05,0.13966]
[1681062275672,52.43,27894.4105,0.0,-0.99581,2e-05,0.13902]
[1681062281672,52.43,27894.4119,0.0,-0.99581,2e-05,0.13903]
[1681062286983,52.43,27894.9042,0.0,-0.9958,2e-05,0.13933]
[1681062292023,52.43,27894.7562,0.0,-0.9958,2e-05,0.13924]
[1681062297059,52.43,27894.6923,0.0,-0.9958,2e-05,0.1392]
[1681062302093,52.43,27892.4349,0.0,-0.99585,2e-05,0.13779]
[1681062308320,52.43,27892.3937,0.0,-0.99585,2e-05,0.13777]
[1681062313360,52.43,27892.7047,0.0,-0.99584,2e-05,0.13796]
[1681062320455,52.43,27892.3496,0.0,-0.99585,2e-05,0.13774]
[1681062325492,52.43,27895.7852,0.0,-0.99578,2e-05,0.13989]
[1681062331533,52.43,27895.7268,0.0,-0.9958,2e-05,0.1392]
[1681062336571,52.43,27895.4766,0.0,-0.9958,2e-05,0.13904]
[1681062341603,52.43,27894.4025,0.0,-0.99583,2e-05,0.13837]
[1681062346651,52.43,27894.03,0.0,-0.99583,2e-05,0.13814]
[1681062351682,52.43,27894.2933,0.0,-0.99583,2e-05,0.1383]
[1681062356720,52.43,27894.8798,0.0,-0.99582,2e-05,0.13867]
[1681062361753,52.43,27894.9547,0.0,-0.99581,2e-05,0.13871]
[1681062366787,52.43,27894.9409,0.0,-0.99582,2e-05,0.13871]
[1681062374672,52.43,27894.7523,0.0,-0.99582,2e-05,0.13859]
[1681062379876,52.43,27892.8965,0.0,-0.99586,2e-05,0.13743]
[1681062384916,52.43,27893.1334,0.0,-0.99585,2e-05,0.13758]
[1681062389945,52.43,27893.2096,0.0,-0.99585,2e-05,0.13763]
[1681062395672,52.43,27893.3503,0.0,-0.99587,2e-05,0.13707]
[1681062401029,52.43,27893.4832,0.0,-0.99586,2e-05,0.13715]
[1681062406095,52.43,27893.6359,0.0,-0.99586,2e-05,0.13725]
[1681062411136,52.43,27894.1546,0.0,-0.99585,2e-05,0.13757]
[1681062416166,52.43,27896.4463,0.0,-0.9958,2e-05,0.139]
[1681062421200,52.43,27896.4495,0.0,-0.9958,2e-05,0.139]
[1681062426238,52.43,27896.518,0.0,-0.9958,2e-05,0.13904]
[1681062431284,52.43,27896.419,0.0,-0.9958,2e-05,0.13898]
[1681062436322,52.43,27895.8652,0.0,-0.99582,2e-05,0.13863]
[1681062442373,52.43,27896.0094,0.0,-0.99581,2e-05,0.13872]
[1681062447408,52.43,27896.0272,0.0,-0.99581,2e-05,0.13873]
[1681062452437,52.43,27896.4624,0.0,-0.99582,2e-05,0.13836]
[1681062457479,52.43,27896.4583,0.0,-0.99582,2e-05,0.13835]
[1681062462513,52.43,27897.1029,0.0,-0.99581,2e-05,0.13876]
[1681062467548,52.43,27897.4378,0.0,-0.9958,2e-05,0.13897]
[1681062472579,52.43,27896.3008,0.0,-0.99583,2e-05,0.13826]
[1681062477616,52.43,27895.8556,0.0,-0.99583,2e-05,0.13798]
[1681062482650,52.43,27896.2563,0.0,-0.99583,2e-05,0.13823]
[1681062487762,52.43,27896.4115,0.0,-0.99582,2e-05,0.13832]
[1681062492845,52.43,27896.4728,0.0,-0.99582,2e-05,0.13836]
[1681062497944,52.43,27896.6252,0.0,-0.99582,2e-05,0.13846]
[1681062503672,52.43,27896.7511,0.0,-0.99582,2e-05,0.13854]
[1681062509672,52.43,27896.6234,0.0,-0.99582,2e-05,0.13846]
[1681062515003,52.43,27896.5947,0.0,-0.99584,2e-05,0.13779]
[1681062521672,52.43,27896.5748,0.0,-0.99584,2e-05,0.13778]
[1681062527672,52.43,27896.5761,0.0,-0.99584,2e-05,0.13778]
[1681062533672,52.43,27896.5962,0.0,-0.99584,2e-05,0.13779]
[1681062539672,52.43,27896.7637,0.0,-0.99583,2e-05,0.13789]
[1681062545672,52.43,27896.756,0.0,-0.99583,2e-05,0.13789]
[1681062551300,52.43,27901.9663,0.0,-0.99572,2e-05,0.14117]
[1681062556340,52.43,27901.8644,0.0,-0.99573,2e-05,0.1411]
[1681062562448,52.43,27901.9722,0.0,-0.99572,2e-05,0.14117]
[1681062567484,52.43,27902.0048,0.0,-0.99572,2e-05,0.14119]
[1681062572672,52.43,27901.081,0.0,-0.99576,2e-05,0.13995]
[1681062578564,52.43,27898.2709,0.0,-0.99582,2e-05,0.13818]
[1681062583601,52.43,27898.6411,0.0,-0.99581,2e-05,0.13842]
[1681062589644,52.43,27898.6749,0.0,-0.99581,2e-05,0.13844]
[1681062594681,52.43,27899.0838,0.0,-0.99581,2e-05,0.13869]
[1681062599717,52.43,27899.643,0.0,-0.99579,2e-05,0.13904]
[1681062604747,52.43,27899.4629,0.0,-0.9958,2e-05,0.13893]
[1681062609780,52.43,27899.4106,0.0,-0.9958,2e-05,0.1389]
[1681062614818,52.43,27899.2179,0.0,-0.9958,2e-05,0.13878]
[1681062620672,52.43,27899.4027,0.0,-0.9958,2e-05,0.13889]
[1681062625893,52.43,27899.5995,0.0,-0.99579,2e-05,0.13902]
[1681062630932,52.43,27900.6182,0.0,-0.99577,2e-05,0.13966]
[1681062636079,52.43,27900.8613,0.0,-0.99579,2e-05,0.13915]
[1681062641672,52.43,27901.1618,0.0,-0.99578,2e-05,0.13934]
[1681062647157,52.43,27901.1372,0.0,-0.99578,2e-05,0.13933]
[1681062653197,52.43,27900.7801,0.0,-0.99579,2e-05,0.1391]
[1681062659239,52.43,27900.7301,0.0,-0.99579,2e-05,0.13907]
[1681062664277,52.43,27902.0527,0.0,-0.99576,2e-05,0.1399]
[1681062669312,52.43,27902.303,0.0,-0.99576,2e-05,0.14006]
[1681062674341,52.43,27902.2944,0.0,-0.99576,2e-05,0.14006]
[1681062680388,52.43,27902.3096,0.0,-0.99576,2e-05,0.14007]
[1681062685424,52.43,27902.2878,0.0,-0.99576,2e-05,0.14005]
[1681062690458,52.43,27902.9852,0.0,-0.99574,2e-05,0.14049]
[1681062695498,52.43,27903.2366,0.0,-0.99576,2e-05,0.13999]
[1681062701535,52.43,27903.1659,0.0,-0.99576,2e-05,0.13995]
[1681062706587,52.43,27903.1208,0.0,-0.99576,2e-05,0.13992]
[1681062711669,52.43,27903.2558,0.0,-0.99576,2e-05,0.14001]
[1681062716672,52.43,27903.4029,0.0,-0.99575,2e-05,0.1401]
[1681062722672,52.43,27903.4761,0.0,-0.99575,2e-05,0.14015]
[1681062727730,52.43,27921.4491,0.0,-0.99535,2e-05,0.15192]
[1681062732766,52.43,27922.0643,0.0,-0.99534,2e-05,0.15233]
[1681062739813,52.43,27922.4072,0.0,-0.99533,2e-05,0.15257]
[1681062744852,52.43,27922.8539,0.0,-0.99532,2e-05,0.15287]
[1681062749888,52.43,27923.0104,0.0,-0.99532,2e-05,0.15298]
[1681062754926,52.43,27923.9312,0.0,-0.99532,2e-05,0.1529]
[1681062759958,52.43,27924.0495,0.0,-0.99531,2e-05,0.15298]
[1681062764994,52.43,27923.7726,0.0,-0.99532,2e-05,0.15279]
[1681062770028,52.43,27924.0896,0.0,-0.99531,2e-05,0.15301]
[1681062775062,52.43,27923.2359,0.0,-0.99533,2e-05,0.15243]
[1681062780101,52.43,27923.1742,0.0,-0.99533,2e-05,0.15238]
[1681062785134,52.43,27923.263,0.0,-0.99533,2e-05,0.15245]
[1681062791177,52.43,27923.82,0.0,-0.99532,2e-05,0.15282]
[1681062796212,52.43,27924.0134,0.0,-0.99531,2e-05,0.15296]
[1681062801245,52.43,27924.9109,0.0,-0.99529,2e-05,0.15357]
[1681062806672,52.43,27923.9708,0.0,-0.99532,2e-05,0.15293]
[1681062812365,52.43,27925.1096,0.0,-0.99531,2e-05,0.153]
[1681062817383,52.43,27926.9151,0.0,-0.99527,2e-05,0.15423]
[1681062822414,52.43,27926.3565,0.0,-0.99528,2e-05,0.15385]
[1681062827450,52.43,27931.8598,0.0,-0.99515,2e-05,0.15766]
[1681062832488,52.43,27933.8747,0.0,-0.9951,2e-05,0.15908]
[1681062837529,52.43,27937.5721,0.0,-0.99501,2e-05,0.1617]
[1681062842559,52.43,27940.5737,0.0,-0.99494,2e-05,0.16386]
[1681062847599,52.43,27939.7212,0.0,-0.99496,2e-05,0.16325]
[1681062852631,52.43,27936.525,0.0,-0.99504,2e-05,0.16096]
[1681062857672,52.43,27936.8953,0.0,-0.99503,2e-05,0.16122]
[1681062862696,52.43,27937.261,0.0,-0.99502,2e-05,0.16148]
[1681062867739,52.43,27938.9649,0.0,-0.99498,2e-05,0.1627]
[1681062873777,52.43,27938.6695,0.0,-0.99501,2e-05,0.16175]
[1681062878812,52.43,27939.5593,0.0,-0.99499,2e-05,0.16239]
[1681062883850,52.43,27940.3202,0.0,-0.99497,2e-05,0.16294]
[1681062888885,52.43,27939.8397,0.0,-0.99498,2e-05,0.16259]
[1681062893918,52.43,27940.5104,0.0,-0.99496,2e-05,0.16307]
[1681062898955,52.43,27939.6123,0.0,-0.99498,2e-05,0.16243]
[1681062903985,52.43,27939.5944,0.0,-0.99499,2e-05,0.16241]
[1681062909027,52.43,27939.4058,0.0,-0.99499,2e-05,0.16228]
[1681062914064,52.43,27933.7992,0.0,-0.99513,2e-05,0.1583]
[1681062919093,52.43,27929.8708,0.0,-0.99522,2e-05,0.15556]
[1681062924130,52.43,27929.9934,0.0,-0.99522,2e-05,0.15564]
[1681062929168,52.43,27935.519,0.0,-0.99508,2e-05,0.15951]
[1681062934200,52.43,27935.7771,0.0,-0.9951,2e-05,0.15897]
[1681062939240,52.43,27931.0391,0.0,-0.99521,2e-05,0.15565]
[1681062944280,52.43,27931.5564,0.0,-0.9952,2e-05,0.15601]
[1681062949314,52.43,27934.4023,0.0,-0.99513,2e-05,0.158]
[1681062954343,52.43,27935.076,0.0,-0.99512,2e-05,0.15847]
[1681062959378,52.43,27935.1432,0.0,-0.99512,2e-05,0.15852]
[1681062964416,52.43,27935.2354,0.0,-0.99511,2e-05,0.15858]
[1681062969448,52.43,27935.5289,0.0,-0.99511,2e-05,0.15879]
[1681062974672,52.43,27934.2128,0.0,-0.99514,2e-05,0.15787]
[1681062980526,52.43,27934.0463,0.0,-0.99514,2e-05,0.15775]
[1681062986574,52.43,27933.8159,0.0,-0.99515,2e-05,0.15759]
[1681062992615,52.43,27933.1277,0.0,-0.99519,2e-05,0.15639]
[1681062997646,52.43,27933.6144,0.0,-0.99517,2e-05,0.15672]
[1681063002684,52.43,27934.2585,0.0,-0.99516,2e-05,0.15717]
[1681063007827,52.43,27934.2026,0.0,-0.99516,2e-05,0.15714]
[1681063012867,52.43,27934.088,0.0,-0.99516,2e-05,0.15706]
[1681063017892,52.43,27934.1461,0.0,-0.99516,2e-05,0.1571]
[1681063022939,52.43,27933.6872,0.0,-0.99517,2e-05,0.15678]
[1681063028672,52.43,27932.9605,0.0,-0.99519,2e-05,0.15627]
[1681063034011,52.43,27932.9303,0.0,-0.99519,2e-05,0.15625]
[1681063039043,52.43,27932.4678,0.0,-0.9952,2e-05,0.15593]
[1681063044077,52.43,27932.7556,0.0,-0.99519,2e-05,0.15613]
[1681063049672,52.43,27932.918,0.0,-0.99519,2e-05,0.15624]
[1681063055183,52.43,27932.9191,0.0,-0.99521,2e-05,0.15552]
[1681063060211,52.43,27933.1015,0.0,-0.99521,2e-05,0.15565]
[1681063065251,52.43,27932.8029,0.0,-0.99522,2e-05,0.15544]
[1681063070287,52.43,27932.8068,0.0,-0.99522,2e-05,0.15544]
[1681063075320,52.43,27932.6271,0.0,-0.99522,2e-05,0.15532]
[1681063080350,52.43,27932.3612,0.0,-0.99523,2e-05,0.15514]
[1681063085424,52.43,27932.424,0.0,-0.99522,2e-05,0.15518]
[1681063090453,52.43,27932.5079,0.0,-0.99522,2e-05,0.15524]
[1681063095506,52.43,27932.6605,0.0,-0.99522,2e-05,0.15534]
[1681063100672,52.43,27932.4505,0.0,-0.99522,2e-05,0.1552]
[1681063106579,52.43,27932.3993,0.0,-0.99522,2e-05,0.15516]
[1681063111616,52.43,27932.372,0.0,-0.99525,2e-05,0.15443]
[1681063116657,52.43,27932.3971,0.0,-0.99525,2e-05,0.15445]
[1681063121672,52.43,27932.451,0.0,-0.99525,2e-05,0.15448]
[1681063127672,52.43,27923.9574,0.0,-0.99544,2e-05,0.14872]
[1681063133672,52.43,27922.0084,0.0,-0.99549,2e-05,0.14742]
[1681063139672,52.43,27921.3054,0.0,-0.9955,2e-05,0.14696]
[1681063144928,52.43,27921.7478,0.0,-0.99549,2e-05,0.14725]
[1681063149954,52.43,27923.0328,0.0,-0.99546,2e-05,0.1481]
[1681063154999,52.43,27923.6995,0.0,-0.99545,2e-05,0.14855]
[1681063160028,52.43,27924.1119,0.0,-0.99544,2e-05,0.14882]
[1681063165066,52.43,27924.4867,0.0,-0.99543,2e-05,0.14907]
[1681063171106,52.43,27924.695,0.0,-0.99545,2e-05,0.14852]
[1681063177152,52.43,27924.416,0.0,-0.99545,2e-05,0.14833]
[1681063183188,52.43,27922.9791,0.0,-0.99548,2e-05,0.14738]
[1681063188222,52.43,27922.5774,0.0,-0.99549,2e-05,0.14711]
[1681063193262,52.43,27922.7797,0.0,-0.99549,2e-05,0.14725]
[1681063198308,52.43,27922.7507,0.0,-0.99549,2e-05,0.14723]
[1681063203332,52.43,27922.212,0.0,-0.9955,2e-05,0.14687]
[1681063208364,52.43,27922.4909,0.0,-0.9955,2e-05,0.14705]
[1681063213404,52.43,27925.9869,0.0,-0.99542,2e-05,0.14938]
[1681063218437,52.43,27929.493,0.0,-0.99534,2e-05,0.15175]
[1681063223470,52.43,27923.5082,0.0,-0.99547,2e-05,0.14773]
[1681063228503,52.43,27927.3679,0.0,-0.99538,2e-05,0.15031]
[1681063233545,52.43,27927.49,0.0,-0.9954,2e-05,0.14969]
[1681063238574,52.43,27927.431,0.0,-0.9954,2e-05,0.14965]
[1681063243617,52.43,27927.2648,0.0,-0.99541,2e-05,0.14954]
[1681063248642,52.43,27927.8971,0.0,-0.99539,2e-05,0.14997]
[1681063253674,52.43,27928.4303,0.0,-0.99538,2e-05,0.15033]
[1681063259672,52.43,27928.7308,0.0,-0.99537,2e-05,0.15053]
[1681063264761,52.43,27928.8079,0.0,-0.99537,2e-05,0.15058]
[1681063269791,52.43,27928.6238,0.0,-0.99538,2e-05,0.15046]
[1681063274827,52.43,27928.5137,0.0,-0.99538,2e-05,0.15038]
[1681063279866,52.43,27928.4862,0.0,-0.99538,2e-05,0.15036]
[1681063285905,52.43,27928.4687,0.0,-0.99538,2e-05,0.15035]
[1681063290944,52.43,27931.1966,0.0,-0.99532,2e-05,0.1522]
[1681063296002,52.43,27931.0866,0.0,-0.99534,2e-05,0.15142]
[1681063301039,52.43,27930.353,0.0,-0.99536,2e-05,0.15092]
[1681063306073,52.43,27930.4433,0.0,-0.99536,2e-05,0.15098]
[1681063311108,52.43,27930.641,0.0,-0.99535,2e-05,0.15112]
[1681063316143,52.43,27930.5809,0.0,-0.99535,2e-05,0.15108]
[1681063321180,52.43,27930.455,0.0,-0.99536,2e-05,0.15099]
[1681063326216,52.43,27930.6243,0.0,-0.99535,2e-05,0.15111]
[1681063331672,52.43,27930.57,0.0,-0.99535,2e-05,0.15107]
[1681063337672,52.43,27930.7533,0.0,-0.99535,2e-05,0.15119]
[1681063343334,52.43,27933.5668,0.0,-0.99528,2e-05,0.15311]
[1681063348373,52.43,27934.3971,0.0,-0.99526,2e-05,0.15368]
[1681063353407,52.43,27934.5657,0.0,-0.99528,2e-05,0.15308]
[1681063358479,52.43,27934.762,0.0,-0.99528,2e-05,0.15322]
[1681063363514,52.43,27932.8762,0.0,-0.99532,2e-05,0.15193]
[1681063368551,52.43,27932.4993,0.0,-0.99533,2e-05,0.15167]
[1681063373584,52.43,27932.691,0.0,-0.99533,2e-05,0.1518]
[1681063378617,52.43,27932.5314,0.0,-0.99533,2e-05,0.15169]
[1681063383655,52.43,27932.658,0.0,-0.99533,2e-05,0.15178]
[1681063388672,52.43,27932.5908,0.0,-0.99533,2e-05,0.15173]
[1681063394672,52.43,27931.7967,0.0,-0.99535,2e-05,0.15119]
[1681063399770,52.43,27931.5187,0.0,-0.99535,2e-05,0.15101]
[1681063404802,52.43,27931.4773,0.0,-0.99535,2e-05,0.15098]
[1681063409838,52.43,27933.796,0.0,-0.9953,2e-05,0.15256]
[1681063414876,52.43,27933.711,0.0,-0.99532,2e-05,0.15179]
[1681063420930,52.43,27933.8872,0.0,-0.99532,2e-05,0.15191]
[1681063425968,52.43,27933.9048,0.0,-0.99532,2e-05,0.15192]
[1681063431012,52.43,27933.8424,0.0,-0.99532,2e-05,0.15188]
[1681063436135,52.43,27933.6699,0.0,-0.99532,2e-05,0.15176]
[1681063441168,52.43,27933.4951,0.0,-0.99533,2e-05,0.15164]
[1681063447215,52.43,27933.6291,0.0,-0.99532,2e-05,0.15173]
[1681063452246,52.43,27933.6017,0.0,-0.99533,2e-05,0.15171]
[1681063457672,52.43,27933.5656,0.0,-0.99533,2e-05,0.15169]
[1681063463672,52.43,27933.5983,0.0,-0.99533,2e-05,0.15171]
[1681063469370,52.43,27933.6097,0.0,-0.99533,2e-05,0.15172]
[1681063474399,52.43,27933.741,0.0,-0.99534,2e-05,0.1511]
[1681063479438,52.43,27933.2686,0.0,-0.99535,2e-05,0.15078]
[1681063484471,52.43,27933.4376,0.0,-0.99535,2e-05,0.15089]
[1681063490672,52.43,27933.3366,0.0,-0.99535,2e-05,0.15083]
[1681063496554,52.43,27933.3418,0.0,-0.99535,2e-05,0.15083]
[1681063501591,52.43,27933.4057,0.0,-0.99535,2e-05,0.15087]
[1681063506624,52.43,27933.4083,0.0,-0.99535,2e-05,0.15087]
[1681063511672,52.43,27933.4084,0.0,-0.99535,2e-05,0.15087]
[1681063516723,52.43,27933.3511,0.0,-0.99535,2e-05,0.15084]
[1681063521756,52.43,27932.7489,0.0,-0.99537,2e-05,0.15043]
[1681063526792,52.43,27932.678,0.0,-0.99537,2e-05,0.15038]
[1681063531827,52.43,27934.1163,0.0,-0.99536,2e-05,0.15065]
[1681063536862,52.43,27934.608,0.0,-0.99534,2e-05,0.15098]
[1681063541897,52.43,27934.8732,0.0,-0.99534,2e-05,0.15116]
[1681063546931,52.43,27934.5547,0.0,-0.99535,2e-05,0.15095]
[1681063551966,52.43,27933.9837,0.0,-0.99536,2e-05,0.15056]
[1681063556997,52.43,27934.3317,0.0,-0.99535,2e-05,0.15079]
[1681063562034,52.43,27932.7678,0.0,-0.99539,2e-05,0.14974]
[1681063567076,52.43,27933.1563,0.0,-0.99538,2e-05,0.15]
[1681063572106,52.43,27933.8709,0.0,-0.99536,2e-05,0.15048]
[1681063577140,52.43,27934.0055,0.0,-0.99536,2e-05,0.15057]
[1681063582178,52.43,27933.7077,0.0,-0.99537,2e-05,0.15037]
[1681063587214,52.43,27933.7602,0.0,-0.99536,2e-05,0.15041]
[1681063592286,52.43,27933.464,0.0,-0.99539,2e-05,0.1495]
[1681063598332,52.43,27933.3916,0.0,-0.99539,2e-05,0.14945]
[1681063604375,52.43,27933.3442,0.0,-0.99539,2e-05,0.14942]
[1681063609411,52.43,27933.8693,0.0,-0.99538,2e-05,0.14978]
[1681063616458,52.43,27933.688,0.0,-0.99539,2e-05,0.14965]
[1681063621494,52.43,27933.868,0.0,-0.99538,2e-05,0.14978]
[1681063628543,52.43,27933.7881,0.0,-0.99538,2e-05,0.14972]
[1681063633576,52.43,27933.7844,0.0,-0.99538,2e-05,0.14972]
[1681063638614,52.43,27933.4658,0.0,-0.99539,2e-05,0.1495]
[1681063643651,52.43,27933.5397,0.0,-0.99539,2e-05,0.14955]
[1681063648682,52.43,27933.6123,0.0,-0.99539,2e-05,0.1496]
[1681063653720,52.43,27933.4912,0.0,-0.99541,2e-05,0.14882]
[1681063658751,52.43,27933.6238,0.0,-0.99541,2e-05,0.14891]
[1681063664672,52.43,27933.7701,0.0,-0.99541,2e-05,0.14901]
[1681063670672,52.43,27933.8652,0.0,-0.9954,2e-05,0.14907]
[1681063675872,52.43,27933.9765,0.0,-0.9954,2e-05,0.14914]
[1681063680909,52.43,27934.0165,0.0,-0.9954,2e-05,0.14917]
[1681063685943,52.43,27933.9191,0.0,-0.9954,2e-05,0.14911]
[1681063690978,52.43,27933.9654,0.0,-0.9954,2e-05,0.14914]
[1681063697022,52.43,27934.2067,0.0,-0.9954,2e-05,0.1493]
[1681063703672,52.43,27934.1755,0.0,-0.9954,2e-05,0.14928]
[1681063709096,52.43,27934.2218,0.0,-0.9954,2e-05,0.14931]
[1681063714140,52.43,27936.2071,0.0,-0.99537,2e-05,0.14994]
[1681063719170,52.43,27936.6747,0.0,-0.99536,2e-05,0.15026]
[1681063724202,52.43,27936.5066,0.0,-0.99536,2e-05,0.15015]
[1681063729243,52.43,27937.0073,0.0,-0.99535,2e-05,0.15048]
[1681063736292,52.43,27937.2391,0.0,-0.99535,2e-05,0.15064]
[1681063742672,52.43,27936.6459,0.0,-0.99536,2e-05,0.15024]
[1681063748378,52.43,27936.6712,0.0,-0.99536,2e-05,0.15026]
[1681063753412,52.43,27937.3339,0.0,-0.99535,2e-05,0.15071]
[1681063760460,52.43,27937.7101,0.0,-0.99534,2e-05,0.15096]
[1681063765495,52.43,27937.1315,0.0,-0.99535,2e-05,0.15057]
[1681063771537,52.43,27936.8729,0.0,-0.99538,2e-05,0.14969]
[1681063776575,52.43,27936.1183,0.0,-0.99539,2e-05,0.14918]
[1681063781603,52.43,27935.6705,0.0,-0.9954,2e-05,0.14888]
[1681063786645,52.43,27935.7815,0.0,-0.9954,2e-05,0.14895]
[1681063793672,52.43,27936.0376,0.0,-0.9954,2e-05,0.14912]
[1681063799672,52.43,27936.5698,0.0,-0.99538,2e-05,0.14948]
[1681063804768,52.43,27936.4534,0.0,-0.99539,2e-05,0.1494]
[1681063809805,52.43,27937.3224,0.0,-0.99537,2e-05,0.14999]
[1681063814843,52.43,27937.2691,0.0,-0.99537,2e-05,0.14995]
[1681063819871,52.43,27936.6444,0.0,-0.99538,2e-05,0.14953]
[1681063824909,52.43,27936.9672,0.0,-0.99537,2e-05,0.14975]
[1681063829945,52.43,27936.0486,0.0,-0.9954,2e-05,0.14913]
[1681063835672,52.43,27935.7685,0.0,-0.99542,2e-05,0.14824]
[1681063841025,52.43,27935.8985,0.0,-0.99542,2e-05,0.14833]
[1681063847672,52.43,27935.9472,0.0,-0.99542,2e-05,0.14836]
[1681063853103,52.43,27936.0435,0.0,-0.99542,2e-05,0.14842]
[1681063858139,52.43,27936.296,0.0,-0.99541,2e-05,0.14859]
[1681063863175,52.43,27935.8522,0.0,-0.99542,2e-05,0.1483]
[1681063868209,52.43,27935.5737,0.0,-0.99543,2e-05,0.14811]
[1681063873242,52.43,27935.3938,0.0,-0.99543,2e-05,0.14799]
[1681063878277,52.43,27934.7803,0.0,-0.99545,2e-05,0.14758]
[1681063883314,52.43,27934.5756,0.0,-0.99545,2e-05,0.14744]
[1681063888354,52.43,27934.3309,0.0,-0.99546,2e-05,0.14728]
[1681063893386,52.43,27932.6309,0.0,-0.99552,2e-05,0.14546]
[1681063898425,52.43,27932.9385,0.0,-0.99551,2e-05,0.14566]
[1681063904463,52.43,27939.0924,0.0,-0.99537,2e-05,0.14977]
[1681063910507,52.43,27938.5123,0.0,-0.99538,2e-05,0.14938]
[1681063916672,52.43,27938.5885,0.0,-0.99538,2e-05,0.14943]
[1681063922588,52.43,27938.3736,0.0,-0.99539,2e-05,0.14929]
[1681063927626,52.43,27938.5787,0.0,-0.99538,2e-05,0.14942]
[1681063933664,52.43,27938.4187,0.0,-0.99538,2e-05,0.14932]
[1681063940672,52.43,27938.3964,0.0,-0.99538,2e-05,0.1493]
[1681063945750,52.43,27938.5415,0.0,-0.99538,2e-05,0.1494]
[1681063950787,52.43,27936.6041,0.0,-0.99543,2e-05,0.1481]
[1681063955816,52.43,27936.8645,0.0,-0.99544,2e-05,0.14757]
[1681063960855,52.43,27937.2556,0.0,-0.99543,2e-05,0.14783]
[1681063965923,52.43,27937.263,0.0,-0.99543,2e-05,0.14784]
[1681063970958,52.43,27937.2341,0.0,-0.99543,2e-05,0.14782]
[1681063976672,52.43,27936.9317,0.0,-0.99544,2e-05,0.14762]
[1681063982035,52.43,27936.8705,0.0,-0.99544,2e-05,0.14757]
[1681063987069,52.43,27936.8356,0.0,-0.99544,2e-05,0.14755]
[1681063994672,52.43,27937.1182,0.0,-0.99544,2e-05,0.14774]
[1681064000161,52.43,27936.9321,0.0,-0.99544,2e-05,0.14762]
[1681064006672,52.43,27936.931,0.0,-0.99544,2e-05,0.14762]
[1681064012247,52.43,27936.9298,0.0,-0.99546,2e-05,0.14691]
[1681064017280,52.43,27938.4711,0.0,-0.99543,2e-05,0.14794]
[1681064022318,52.43,27938.2736,0.0,-0.99543,2e-05,0.14781]
[1681064027672,52.43,27938.2324,0.0,-0.99543,2e-05,0.14778]
[1681064033390,52.43,27938.2649,0.0,-0.99543,2e-05,0.14781]
[1681064038431,52.43,27938.2587,0.0,-0.99543,2e-05,0.1478]
[1681064045481,52.43,27938.3114,0.0,-0.99543,2e-05,0.14784]
[1681064050513,52.43,27938.234,0.0,-0.99543,2e-05,0.14778]
[1681064057563,52.43,27941.6132,0.0,-0.99535,2e-05,0.15006]
[1681064062598,52.43,27947.6696,0.0,-0.99521,2e-05,0.15421]
[1681064068639,52.43,27947.7297,0.0,-0.99521,2e-05,0.15425]
[1681064074683,52.43,27947.1461,0.0,-0.99524,2e-05,0.15312]
[1681064079773,52.43,27947.5387,0.0,-0.99523,2e-05,0.1534]
[1681064084810,52.43,27947.8963,0.0,-0.99523,2e-05,0.15364]
[1681064089837,52.43,27948.2152,0.0,-0.99522,2e-05,0.15386]
[1681064094881,52.43,27948.8378,0.0,-0.9952,2e-05,0.1543]
[1681064099917,52.43,27950.1168,0.0,-0.99517,2e-05,0.15518]
[1681064104986,52.43,27955.6996,0.0,-0.99504,2e-05,0.15912]
[1681064109987,52.43,27957.0085,0.0,-0.995,2e-05,0.16005]
[1681064116034,52.43,27957.5952,0.0,-0.99499,2e-05,0.16047]
[1681064121075,52.43,27955.9042,0.0,-0.99503,2e-05,0.15927]
[1681064126103,52.43,27954.003,0.0,-0.99508,2e-05,0.15791]
[1681064131139,52.43,27955.048,0.0,-0.99507,2e-05,0.15792]
[1681064136172,52.43,27955.1917,0.0,-0.99507,2e-05,0.15802]
[1681064141214,52.43,27955.408,0.0,-0.99507,2e-05,0.15817]
[1681064146245,52.43,27954.6544,0.0,-0.99508,2e-05,0.15764]
[1681064151282,52.43,27955.6508,0.0,-0.99506,2e-05,0.15834]
[1681064156316,52.43,27955.2047,0.0,-0.99507,2e-05,0.15803]
[1681064161353,52.43,27954.8086,0.0,-0.99508,2e-05,0.15775]
[1681064166394,52.43,27954.5838,0.0,-0.99509,2e-05,0.15759]
[1681064171437,52.43,27954.5013,0.0,-0.99509,2e-05,0.15753]
[1681064176473,52.43,27955.7677,0.0,-0.99506,2e-05,0.15843]
[1681064181508,52.43,27955.5091,0.0,-0.99506,2e-05,0.15824]
[1681064186548,52.43,27954.6591,0.0,-0.99508,2e-05,0.15764]
[1681064191578,52.43,27954.5492,0.0,-0.99511,2e-05,0.15683]
[1681064197622,52.43,27954.6019,0.0,-0.99511,2e-05,0.15686]
[1681064202660,52.43,27954.542,0.0,-0.99511,2e-05,0.15682]
[1681064207674,52.43,27954.5683,0.0,-0.99511,2e-05,0.15684]
[1681064212733,52.43,27955.5609,0.0,-0.99508,2e-05,0.15754]
[1681064217815,52.43,27955.636,0.0,-0.99508,2e-05,0.15759]
[1681064223811,52.43,27954.9211,0.0,-0.9951,2e-05,0.15709]
[1681064228846,52.43,27954.5112,0.0,-0.99511,2e-05,0.1568]
[1681064233879,52.43,27954.9614,0.0,-0.9951,2e-05,0.15712]
[1681064238911,52.43,27954.5227,0.0,-0.99511,2e-05,0.15681]
[1681064243947,52.43,27954.3728,0.0,-0.99511,2e-05,0.1567]
[1681064248980,52.43,27954.3505,0.0,-0.99511,2e-05,0.15669]
[1681064254037,52.43,27950.1906,0.0,-0.99524,2e-05,0.15306]
[1681064259071,52.43,27945.7869,0.0,-0.99534,2e-05,0.15004]
[1681064264248,52.43,27945.0033,0.0,-0.99536,2e-05,0.14951]
[1681064270146,52.43,27942.8947,0.0,-0.99541,2e-05,0.14809]
[1681064275187,52.43,27941.7273,0.0,-0.99544,2e-05,0.14731]
[1681064280217,52.43,27940.4661,0.0,-0.99546,2e-05,0.14647]
[1681064285255,52.43,27941.0023,0.0,-0.99545,2e-05,0.14682]
[1681064290288,52.43,27940.8036,0.0,-0.99546,2e-05,0.14669]
[1681064295325,52.43,27943.1899,0.0,-0.9954,2e-05,0.14829]
[1681064300360,52.43,27943.0363,0.0,-0.99541,2e-05,0.14819]
[1681064305400,52.43,27943.8215,0.0,-0.99539,2e-05,0.14871]
[1681064310433,52.43,27943.3866,0.0,-0.9954,2e-05,0.14842]
[1681064315473,52.43,27943.7967,0.0,-0.99541,2e-05,0.14799]
[1681064320503,52.43,27943.0106,0.0,-0.99543,2e-05,0.14746]
[1681064325541,52.43,27942.9257,0.0,-0.99543,2e-05,0.14741]
[1681064330571,52.43,27942.9358,0.0,-0.99543,2e-05,0.14741]
[1681064336672,52.43,27942.4597,0.0,-0.99544,2e-05,0.14709]
[1681064341767,52.43,27942.4735,0.0,-0.99544,2e-05,0.1471]
[1681064346794,52.43,27942.7398,0.0,-0.99543,2e-05,0.14728]
[1681064351832,52.43,27942.6799,0.0,-0.99543,2e-05,0.14724]
[1681064356867,52.43,27942.8013,0.0,-0.99543,2e-05,0.14732]
[1681064361899,52.43,27943.0951,0.0,-0.99543,2e-05,0.14752]
[1681064366935,52.43,27943.094,0.0,-0.99543,2e-05,0.14752]
[1681064371973,52.43,27942.9579,0.0,-0.99545,2e-05,0.14672]
[1681064377006,52.43,27943.0555,0.0,-0.99545,2e-05,0.14679]
[1681064382045,52.43,27942.8094,0.0,-0.99545,2e-05,0.14662]
[1681064387080,52.43,27942.8657,0.0,-0.99545,2e-05,0.14666]
[1681064392113,52.43,27942.497,0.0,-0.99546,2e-05,0.14642]
[1681064397148,52.43,27942.6683,0.0,-0.99546,2e-05,0.14653]
[1681064402208,52.43,27942.6709,0.0,-0.99546,2e-05,0.14653]
[1681064407241,52.43,27942.831,0.0,-0.99545,2e-05,0.14664]
[1681064412329,52.43,27942.7286,0.0,-0.99546,2e-05,0.14657]
[1681064417356,52.43,27943.085,0.0,-0.99545,2e-05,0.14681]
[1681064422396,52.43,27943.4976,0.0,-0.99544,2e-05,0.14708]
[1681064427430,52.43,27943.7203,0.0,-0.99543,2e-05,0.14723]
[1681064432472,52.43,27943.628,0.0,-0.99546,2e-05,0.14647]
[1681064437503,52.43,27943.3006,0.0,-0.99546,2e-05,0.14625]
[1681064442543,52.43,27943.192,0.0,-0.99547,2e-05,0.14618]
[1681064447574,52.43,27943.1258,0.0,-0.99547,2e-05,0.14613]
[1681064452607,52.43,27943.2097,0.0,-0.99547,2e-05,0.14619]
[1681064457645,52.43,27943.076,0.0,-0.99547,2e-05,0.1461]
[1681064462676,52.43,27941.8598,0.0,-0.9955,2e-05,0.14529]
[1681064467713,52.43,27942.3598,0.0,-0.99548,2e-05,0.14562]
[1681064472788,52.43,27943.3637,0.0,-0.99546,2e-05,0.14629]
[1681064478788,52.43,27943.2126,0.0,-0.99547,2e-05,0.14619]
[1681064483825,52.43,27943.2665,0.0,-0.99546,2e-05,0.14623]
[1681064489672,52.43,27943.2104,0.0,-0.99547,2e-05,0.14619]
[1681064494905,52.43,27943.0317,0.0,-0.99549,2e-05,0.14537]
[1681064500947,52.43,27943.0456,0.0,-0.99549,2e-05,0.14538]
[1681064505979,52.43,27943.2745,0.0,-0.99549,2e-05,0.14553]
[1681064511014,52.43,27943.5034,0.0,-0.99548,2e-05,0.14568]
[1681064516047,52.43,27943.446,0.0,-0.99548,2e-05,0.14564]
[1681064521081,52.43,27943.4399,0.0,-0.99548,2e-05,0.14564]
[1681064526121,52.43,27943.3875,0.0,-0.99548,2e-05,0.14561]
[1681064531160,52.43,27943.0938,0.0,-0.99549,2e-05,0.14541]
[1681064536198,52.43,27943.0039,0.0,-0.99549,2e-05,0.14535]
[1681064541230,52.43,27942.2413,0.0,-0.99551,2e-05,0.14485]
[1681064546672,52.43,27941.2286,0.0,-0.99553,2e-05,0.14418]
[1681064552330,52.43,27939.8145,0.0,-0.99558,2e-05,0.14256]
[1681064558728,52.43,27939.9341,0.0,-0.99558,2e-05,0.14264]
[1681064564672,52.43,27939.9575,0.0,-0.99558,2e-05,0.14266]
[1681064570672,52.43,27940.0174,0.0,-0.99558,2e-05,0.14269]
[1681064576675,52.43,27939.9448,0.0,-0.99558,2e-05,0.14265]
[1681064582538,52.43,27941.3886,0.0,-0.99555,2e-05,0.14359]
[1681064587566,52.43,27941.8102,0.0,-0.99554,2e-05,0.14387]
[1681064592605,52.43,27941.6505,0.0,-0.99554,2e-05,0.14376]
[1681064597644,52.43,27941.657,0.0,-0.99554,2e-05,0.14377]
[1681064602677,52.43,27940.8309,0.0,-0.99556,2e-05,0.14323]
[1681064607713,52.43,27941.0509,0.0,-0.99556,2e-05,0.14337]
[1681064612746,52.43,27940.9872,0.0,-0.99558,2e-05,0.14264]
[1681064617781,52.43,27940.3634,0.0,-0.99559,2e-05,0.14223]
[1681064623826,52.43,27940.7697,0.0,-0.99558,2e-05,0.14249]
[1681064628915,52.43,27941.1297,0.0,-0.99558,2e-05,0.14273]
[1681064634962,52.43,27941.1312,0.0,-0.99558,2e-05,0.14273]
[1681064640000,52.43,27941.155,0.0,-0.99558,2e-05,0.14275]
[1681064645029,52.43,27941.0463,0.0,-0.99558,2e-05,0.14267]
[1681064650069,52.43,27941.1152,0.0,-0.99558,2e-05,0.14272]
[1681064655099,52.43,27940.1963,0.0,-0.9956,2e-05,0.14212]
[1681064660136,52.43,27939.5811,0.0,-0.99561,2e-05,0.14172]
[1681064665173,52.43,27939.5633,0.0,-0.99561,2e-05,0.14171]
[1681064670209,52.43,27939.1356,0.0,-0.99562,2e-05,0.14143]
[1681064675672,52.43,27938.9879,0.0,-0.99564,2e-05,0.14065]
[1681064681338,52.43,27938.4551,0.0,-0.99566,2e-05,0.14031]
[1681064686378,52.43,27938.6512,0.0,-0.99565,2e-05,0.14043]
[1681064692507,52.43,27938.6848,0.0,-0.99565,2e-05,0.14046]
[1681064698546,52.43,27938.7685,0.0,-0.99565,2e-05,0.14051]
[1681064703586,52.43,27938.8535,0.0,-0.99565,2e-05,0.14056]
[1681064708614,52.43,27938.761,0.0,-0.99565,2e-05,0.14051]
[1681064714672,52.43,27940.679,0.0,-0.99561,2e-05,0.14175]
[1681064720672,52.43,27940.3458,0.0,-0.99561,2e-05,0.14153]
[1681064725745,52.43,27941.2963,0.0,-0.99559,2e-05,0.14215]
[1681064731781,52.43,27944.1611,0.0,-0.99555,2e-05,0.14332]
[1681064737824,52.43,27944.0925,0.0,-0.99555,2e-05,0.14328]
[1681064742852,52.43,27944.1208,0.0,-0.99555,2e-05,0.1433]
[1681064747893,52.43,27943.9315,0.0,-0.99555,2e-05,0.14317]
[1681064752922,52.43,27944.0745,0.0,-0.99555,2e-05,0.14327]
[1681064757963,52.43,27942.1072,0.0,-0.9956,2e-05,0.14198]
[1681064763002,52.43,27942.5107,0.0,-0.99559,2e-05,0.14225]
[1681064768032,52.43,27942.3381,0.0,-0.99559,2e-05,0.14213]
[1681064773063,52.43,27942.6194,0.0,-0.99558,2e-05,0.14232]
[1681064778106,52.43,27942.6995,0.0,-0.99558,2e-05,0.14237]
[1681064783142,52.43,27943.0734,0.0,-0.99557,2e-05,0.14261]
[1681064789672,52.43,27943.0324,0.0,-0.99558,2e-05,0.14259]
[1681064795224,52.43,27942.8425,0.0,-0.9956,2e-05,0.14177]
[1681064800262,52.43,27942.2562,0.0,-0.99561,2e-05,0.14139]
[1681064805295,52.43,27942.4862,0.0,-0.99561,2e-05,0.14154]
[1681064810333,52.43,27942.65,0.0,-0.9956,2e-05,0.14165]
[1681064815367,52.43,27944.0791,0.0,-0.99557,2e-05,0.14258]
[1681064820400,52.43,27943.5396,0.0,-0.99558,2e-05,0.14222]
[1681064825672,52.43,27943.6461,0.0,-0.99558,2e-05,0.14229]
[1681064831749,52.43,27943.5764,0.0,-0.99558,2e-05,0.14225]
[1681064837672,52.43,27943.1629,0.0,-0.99559,2e-05,0.14198]
[1681064843634,52.43,27941.1236,0.0,-0.99564,2e-05,0.14066]
[1681064848662,52.43,27940.6091,0.0,-0.99565,2e-05,0.14033]
[1681064853697,52.43,27940.4122,0.0,-0.99568,2e-05,0.13952]
[1681064858735,52.43,27940.8943,0.0,-0.99566,2e-05,0.13983]
[1681064863768,52.43,27940.9228,0.0,-0.99566,2e-05,0.13984]
[1681064868798,52.43,27941.0665,0.0,-0.99566,2e-05,0.13994]
[1681064873841,52.43,27941.2903,0.0,-0.99566,2e-05,0.14008]
[1681064878877,52.43,27941.2679,0.0,-0.99566,2e-05,0.14007]
[1681064883906,52.43,27941.5555,0.0,-0.99565,2e-05,0.14025]
[1681064888940,52.43,27941.5582,0.0,-0.99565,2e-05,0.14025]
[1681064893978,52.43,27941.3258,0.0,-0.99566,2e-05,0.1401]
[1681064899009,52.43,27941.0796,0.0,-0.99566,2e-05,0.13994]
[1681064904052,52.43,27941.8421,0.0,-0.99564,2e-05,0.14044]
[1681064909672,52.43,27941.8812,0.0,-0.99564,2e-05,0.14046]
[1681064915180,52.43,27941.9477,0.0,-0.99566,2e-05,0.13982]
[1681064920214,52.43,27941.6904,0.0,-0.99567,2e-05,0.13965]
[1681064925251,52.43,27940.6803,0.0,-0.99569,2e-05,0.13901]
[1681064930283,52.43,27940.96,0.0,-0.99568,2e-05,0.13918]
[1681064936331,52.43,27940.8023,0.0,-0.99569,2e-05,0.13908]
[1681064941360,52.43,27940.1832,0.0,-0.9957,2e-05,0.13869]
[1681064946403,52.43,27940.0817,0.0,-0.9957,2e-05,0.13862]
[1681064951436,52.43,27939.9152,0.0,-0.99571,2e-05,0.13852]
[1681064956471,52.43,27939.0384,0.0,-0.99573,2e-05,0.13796]
[1681064961512,52.43,27939.2229,0.0,-0.99572,2e-05,0.13808]
[1681064966546,52.43,27939.2089,0.0,-0.99572,2e-05,0.13807]
[1681064971581,52.43,27938.9524,0.0,-0.99575,2e-05,0.13723]
[1681064976607,52.43,27938.9334,0.0,-0.99575,2e-05,0.13722]
[1681064981648,52.43,27938.9532,0.0,-0.99575,2e-05,0.13723]
[1681064986676,52.43,27938.9256,0.0,-0.99575,2e-05,0.13721]
[1681064991719,52.43,27938.8968,0.0,-0.99575,2e-05,0.13719]
[1681064997759,52.43,27938.6667,0.0,-0.99575,2e-05,0.13705]
[1681065002798,52.43,27938.8691,0.0,-0.99575,2e-05,0.13717]
[1681065008672,52.43,27940.81,0.0,-0.99571,2e-05,0.13841]
[1681065013870,52.43,27940.9359,0.0,-0.99571,2e-05,0.13849]
[1681065018901,52.43,27941.109,0.0,-0.9957,2e-05,0.1386]
[1681065024944,52.43,27940.8307,0.0,-0.99571,2e-05,0.13842]
[1681065030993,52.43,27941.0513,0.0,-0.9957,2e-05,0.13856]
[1681065037035,52.43,27940.8866,0.0,-0.99573,2e-05,0.13778]
[1681065042065,52.43,27940.9368,0.0,-0.99573,2e-05,0.13781]
[1681065047672,52.43,27941.1258,0.0,-0.99572,2e-05,0.13793]
[1681065053142,52.43,27941.1335,0.0,-0.99572,2e-05,0.13793]
[1681065058182,52.43,27941.2138,0.0,-0.99572,2e-05,0.13798]
[1681065063207,52.43,27941.0389,0.0,-0.99572,2e-05,0.13787]
[1681065068289,52.43,27941.0741,0.0,-0.99572,2e-05,0.1379]
[1681065074335,52.43,27941.0917,0.0,-0.99572,2e-05,0.13791]
[1681065080379,52.43,27941.1581,0.0,-0.99572,2e-05,0.13795]
[1681065085408,52.43,27940.8318,0.0,-0.99573,2e-05,0.13774]
[1681065090440,52.43,27940.7905,0.0,-0.99573,2e-05,0.13772]
[1681065095672,52.43,27941.0031,0.0,-0.99574,2e-05,0.13717]
[1681065101677,52.43,27940.4644,0.0,-0.99576,2e-05,0.13683]
[1681065107559,52.43,27935.2249,0.0,-0.99587,2e-05,0.13355]
[1681065112598,52.43,27934.5821,0.0,-0.99588,2e-05,0.13316]
[1681065117636,52.43,27933.7487,0.0,-0.9959,2e-05,0.13264]
[1681065122672,52.43,27934.0031,0.0,-0.99589,2e-05,0.1328]
[1681065128672,52.43,27933.9715,0.0,-0.9959,2e-05,0.13278]
[1681065134672,52.43,27934.1675,0.0,-0.99589,2e-05,0.1329]
[1681065140672,52.43,27934.315,0.0,-0.99589,2e-05,0.13299]
[1681065146672,52.43,27935.4028,0.0,-0.99587,2e-05,0.13366]
[1681065151957,52.43,27941.8043,0.0,-0.99575,2e-05,0.137]
[1681065156987,52.43,27942.4838,0.0,-0.99573,2e-05,0.13743]
[1681065162026,52.43,27942.1866,0.0,-0.99574,2e-05,0.13724]
[1681065167057,52.43,27940.4167,0.0,-0.99578,2e-05,0.13613]
[1681065173672,52.43,27939.5638,0.0,-0.9958,2e-05,0.13559]
[1681065179672,52.43,27939.2732,0.0,-0.9958,2e-05,0.13541]
[1681065185185,52.43,27939.2816,0.0,-0.9958,2e-05,0.13541]
[1681065190218,52.43,27939.3564,0.0,-0.9958,2e-05,0.13546]
[1681065195261,52.43,27939.3312,0.0,-0.9958,2e-05,0.13544]
[1681065200672,52.43,27939.136,0.0,-0.99581,2e-05,0.13532]
[1681065206339,52.43,27939.7836,0.0,-0.99579,2e-05,0.13573]
[1681065211371,52.43,27940.3866,0.0,-0.9958,2e-05,0.13543]
[1681065216403,52.43,27940.7886,0.0,-0.99579,2e-05,0.13569]
[1681065221672,52.43,27940.7967,0.0,-0.99579,2e-05,0.13569]
[1681065227672,52.43,27940.9661,0.0,-0.99579,2e-05,0.1358]
[1681065233672,52.43,27941.8757,0.0,-0.99577,2e-05,0.13637]
[1681065239565,52.43,27942.2305,0.0,-0.99576,2e-05,0.1366]
[1681065244606,52.43,27941.3096,0.0,-0.99578,2e-05,0.13601]
[1681065250638,52.43,27941.4798,0.0,-0.99578,2e-05,0.13612]
[1681065257672,52.43,27941.8579,0.0,-0.99577,2e-05,0.13636]
[1681065262727,52.43,27941.8432,0.0,-0.99577,2e-05,0.13635]
[1681065267846,52.43,27941.7735,0.0,-0.99577,2e-05,0.13631]
[1681065273842,52.43,27941.9113,0.0,-0.99579,2e-05,0.13572]
[1681065278956,52.43,27941.8504,0.0,-0.99579,2e-05,0.13568]
[1681065284006,52.43,27941.7692,0.0,-0.99579,2e-05,0.13563]
[1681065290050,52.43,27942.2607,0.0,-0.99578,2e-05,0.13594]
[1681065295090,52.43,27942.2449,0.0,-0.99578,2e-05,0.13593]
[1681065300126,52.43,27942.3515,0.0,-0.99578,2e-05,0.136]
[1681065305161,52.43,27941.8916,0.0,-0.99579,2e-05,0.13571]
[1681065311672,52.43,27942.2731,0.0,-0.99578,2e-05,0.13595]
[1681065317672,52.43,27942.2922,0.0,-0.99578,2e-05,0.13596]
[1681065323288,52.43,27942.0123,0.0,-0.99578,2e-05,0.13578]
[1681065328324,52.43,27941.7259,0.0,-0.99579,2e-05,0.1356]
[1681065335672,52.43,27941.6181,0.0,-0.99581,2e-05,0.13486]
[1681065341409,52.43,27941.0314,0.0,-0.99583,2e-05,0.1345]
[1681065346450,52.43,27941.3587,0.0,-0.99582,2e-05,0.1347]
[1681065351490,52.43,27941.2735,0.0,-0.99582,2e-05,0.13465]
[1681065356561,52.43,27941.1395,0.0,-0.99582,2e-05,0.13456]
[1681065361599,52.43,27941.2718,0.0,-0.99582,2e-05,0.13465]
[1681065366628,52.43,27941.0568,0.0,-0.99583,2e-05,0.13451]
[1681065371664,52.43,27942.3885,0.0,-0.9958,2e-05,0.13535]
[1681065376700,52.43,27942.5516,0.0,-0.99579,2e-05,0.13545]
[1681065382739,52.43,27943.3605,0.0,-0.99578,2e-05,0.13596]
[1681065387780,52.43,27943.3957,0.0,-0.99577,2e-05,0.13598]
[1681065392814,52.43,27943.3696,0.0,-0.9958,2e-05,0.13529]
[1681065398672,52.43,27943.6224,0.0,-0.99579,2e-05,0.13545]
[1681065403883,52.43,27943.7978,0.0,-0.99579,2e-05,0.13556]
[1681065409924,52.43,27943.8432,0.0,-0.99579,2e-05,0.13558]
[1681065414968,52.43,27943.3247,0.0,-0.9958,2e-05,0.13526]
[1681065420019,52.43,27943.2368,0.0,-0.9958,2e-05,0.1352]
[1681065425052,52.43,27943.8581,0.0,-0.99579,2e-05,0.13559]
[1681065431105,52.43,27943.8386,0.0,-0.99579,2e-05,0.13558]
[1681065436144,52.43,27944.2689,0.0,-0.99578,2e-05,0.13585]
[1681065441175,52.43,27944.1955,0.0,-0.99578,2e-05,0.13581]
[1681065446211,52.43,27944.247,0.0,-0.99578,2e-05,0.13584]
[1681065451246,52.43,27943.9861,0.0,-0.9958,2e-05,0.135]
[1681065456279,52.43,27943.8437,0.0,-0.99581,2e-05,0.13491]
[1681065461317,52.43,27943.2546,0.0,-0.99582,2e-05,0.13454]
[1681065466347,52.43,27943.603,0.0,-0.99581,2e-05,0.13476]
[1681065471389,52.43,27943.8531,0.0,-0.99581,2e-05,0.13492]
[1681065476422,52.43,27943.6395,0.0,-0.99581,2e-05,0.13478]
[1681065481460,52.43,27943.7208,0.0,-0.99581,2e-05,0.13483]
[1681065486489,52.43,27942.7107,0.0,-0.99583,2e-05,0.1342]
[1681065491534,52.43,27942.7188,0.0,-0.99583,2e-05,0.13421]
[1681065496564,52.43,27943.1285,0.0,-0.99582,2e-05,0.13446]
[1681065501788,52.43,27943.2859,0.0,-0.99582,2e-05,0.13456]
[1681065506823,52.43,27943.1196,0.0,-0.99582,2e-05,0.13446]
[1681065511859,52.43,27942.5472,0.0,-0.99585,2e-05,0.13343]
[1681065518672,52.43,27943.9839,0.0,-0.99582,2e-05,0.13433]
[1681065524672,52.43,27943.4259,0.0,-0.99584,2e-05,0.13398]
[1681065529984,52.43,27943.6735,0.0,-0.99583,2e-05,0.13413]
[1681065536021,52.43,27943.6112,0.0,-0.99583,2e-05,0.13409]
[1681065541061,52.43,27943.4201,0.0,-0.99584,2e-05,0.13397]
[1681065546099,52.43,27943.6201,0.0,-0.99583,2e-05,0.1341]
[1681065551672,52.43,27943.4127,0.0,-0.99584,2e-05,0.13397]
[1681065557244,52.43,27943.5552,0.0,-0.99583,2e-05,0.13406]
[1681065562276,52.43,27943.5177,0.0,-0.99583,2e-05,0.13404]
[1681065567313,52.43,27943.7066,0.0,-0.99583,2e-05,0.13415]
[1681065572502,52.43,27943.6293,0.0,-0.99585,2e-05,0.13344]
[1681065578672,52.43,27943.5194,0.0,-0.99585,2e-05,0.13337]
[1681065584679,52.43,27942.1429,0.0,-0.99588,2e-05,0.13251]
[1681065589727,52.43,27941.2725,0.0,-0.9959,2e-05,0.13198]
[1681065594754,52.43,27940.6507,0.0,-0.99591,2e-05,0.1316]
[1681065600798,52.43,27941.132,0.0,-0.9959,2e-05,0.13189]
[1681065607854,52.43,27941.1598,0.0,-0.9959,2e-05,0.13191]
[1681065612882,52.43,27942.5077,0.0,-0.99588,2e-05,0.13274]
[1681065620672,52.43,27942.4285,0.0,-0.99588,2e-05,0.13269]
[1681065625974,52.43,27942.7915,0.0,-0.99587,2e-05,0.13292]
[1681065631010,52.43,27942.8948,0.0,-0.99589,2e-05,0.13231]
[1681065636043,52.43,27942.8465,0.0,-0.99589,2e-05,0.13228]
[1681065641079,52.43,27943.2071,0.0,-0.99588,2e-05,0.13251]
[1681065646110,52.43,27942.9813,0.0,-0.99589,2e-05,0.13237]
[1681065651268,52.43,27943.0292,0.0,-0.99588,2e-05,0.1324]
[1681065656305,52.43,27942.3242,0.0,-0.9959,2e-05,0.13196]
[1681065661341,52.43,27942.7803,0.0,-0.99589,2e-05,0.13224]
[1681065666381,52.43,27942.8767,0.0,-0.99589,2e-05,0.1323]
[1681065671417,52.43,27943.1334,0.0,-0.99588,2e-05,0.13246]
[1681065676447,52.43,27942.7723,0.0,-0.99589,2e-05,0.13224]
[1681065681485,52.43,27942.7723,0.0,-0.99589,2e-05,0.13224]
[1681065686524,52.43,27942.9924,0.0,-0.99589,2e-05,0.13237]
[1681065691558,52.43,27942.9073,0.0,-0.99591,2e-05,0.13166]
[1681065696594,52.43,27942.4847,0.0,-0.99592,2e-05,0.1314]
[1681065701629,52.43,27941.937,0.0,-0.99593,2e-05,0.13106]
[1681065706669,52.43,27942.0326,0.0,-0.99593,2e-05,0.13112]
[1681065711707,52.43,27942.097,0.0,-0.99592,2e-05,0.13116]
[1681065716904,52.43,27942.781,0.0,-0.99591,2e-05,0.13158]
[1681065721955,52.43,27942.5213,0.0,-0.99592,2e-05,0.13142]
[1681065726986,52.43,27942.6641,0.0,-0.99591,2e-05,0.13151]
[1681065733032,52.43,27945.1614,0.0,-0.99586,2e-05,0.13305]
[1681065738068,52.43,27949.3274,0.0,-0.99577,2e-05,0.13565]
[1681065743103,52.43,27958.6253,0.0,-0.99556,2e-05,0.14162]
[1681065748135,52.43,27960.5382,0.0,-0.99552,2e-05,0.14288]
[1681065753170,52.43,27960.9283,0.0,-0.99553,2e-05,0.14243]
[1681065758206,52.43,27959.2696,0.0,-0.99557,2e-05,0.14134]
[1681065763242,52.43,27951.2685,0.0,-0.99575,2e-05,0.1362]
[1681065768277,52.43,27949.6617,0.0,-0.99578,2e-05,0.13518]
[1681065773313,52.43,27949.3581,0.0,-0.99579,2e-05,0.13499]
[1681065778338,52.43,27950.0236,0.0,-0.99578,2e-05,0.13541]
[1681065783383,52.43,27957.0485,0.0,-0.99562,2e-05,0.1399]
[1681065788414,52.43,27958.8752,0.0,-0.99558,2e-05,0.14109]
[1681065793450,52.43,27959.1287,0.0,-0.99557,2e-05,0.14125]
[1681065798490,52.43,27959.9151,0.0,-0.99555,2e-05,0.14177]
[1681065803520,52.43,27960.052,0.0,-0.99555,2e-05,0.14186]
[1681065808558,52.43,27960.3931,0.0,-0.99554,2e-05,0.14208]
[1681065815672,52.43,27960.4279,0.0,-0.99556,2e-05,0.1414]
[1681065821672,52.43,27960.5787,0.0,-0.99556,2e-05,0.1415]
[1681065827672,52.43,27960.5897,0.0,-0.99556,2e-05,0.1415]
[1681065832725,52.43,27957.8069,0.0,-0.99562,2e-05,0.13969]
[1681065837762,52.43,27957.8087,0.0,-0.99562,2e-05,0.1397]
[1681065842792,52.43,27958.4802,0.0,-0.99561,2e-05,0.14013]
[1681065848672,52.43,27958.5457,0.0,-0.99561,2e-05,0.14017]
[1681065853946,52.43,27958.5694,0.0,-0.99561,2e-05,0.14019]
[1681065858979,52.43,27958.9794,0.0,-0.9956,2e-05,0.14045]
[1681065864058,52.43,27958.9343,0.0,-0.9956,2e-05,0.14043]
[1681065869092,52.43,27958.5575,0.0,-0.99561,2e-05,0.14018]
[1681065875132,52.43,27958.5103,0.0,-0.99563,2e-05,0.13945]
[1681065880164,52.43,27958.7256,0.0,-0.99562,2e-05,0.13959]
[1681065887672,52.43,27958.5057,0.0,-0.99563,2e-05,0.13945]
[1681065893672,52.43,27958.5046,0.0,-0.99563,2e-05,0.13945]
[1681065899303,52.43,27958.6448,0.0,-0.99563,2e-05,0.13954]
[1681065904339,52.43,27958.7812,0.0,-0.99562,2e-05,0.13963]
[1681065910374,52.43,27959.0993,0.0,-0.99562,2e-05,0.13984]
[1681065917423,52.43,27958.8937,0.0,-0.99562,2e-05,0.1397]
[1681065922465,52.43,27958.8786,0.0,-0.99562,2e-05,0.13969]
[1681065927499,52.43,27954.5993,0.0,-0.99572,2e-05,0.13695]
[1681065932526,52.43,27955.2676,0.0,-0.99572,2e-05,0.13668]
[1681065937566,52.43,27956.4734,0.0,-0.9957,2e-05,0.13745]
[1681065943609,52.43,27957.6017,0.0,-0.99567,2e-05,0.13818]
[1681065950659,52.43,27957.8167,0.0,-0.99567,2e-05,0.13831]
[1681065955694,52.43,27957.2895,0.0,-0.99568,2e-05,0.13798]
[1681065960728,52.43,27957.2808,0.0,-0.99568,2e-05,0.13797]
[1681065966770,52.43,27957.4309,0.0,-0.99567,2e-05,0.13807]
[1681065971805,52.43,27957.4286,0.0,-0.99567,2e-05,0.13806]
[1681065976842,52.43,27956.1593,0.0,-0.9957,2e-05,0.13725]
[1681065981878,52.43,27956.073,0.0,-0.9957,2e-05,0.1372]
[1681065986910,52.43,27956.0985,0.0,-0.9957,2e-05,0.13721]
[1681065991953,52.43,27956.3583,0.0,-0.99572,2e-05,0.13669]
[1681065996982,52.43,27956.7296,0.0,-0.99571,2e-05,0.13693]
[1681066002017,52.43,27956.93,0.0,-0.99571,2e-05,0.13706]
[1681066007675,52.43,27956.9392,0.0,-0.99571,2e-05,0.13706]
[1681066013096,52.43,27957.1284,0.0,-0.9957,2e-05,0.13718]
[1681066019153,52.43,27956.6924,0.0,-0.99571,2e-05,0.1369]
[1681066025672,52.43,27956.7586,0.0,-0.99571,2e-05,0.13695]
[1681066031227,52.43,27956.9723,0.0,-0.99571,2e-05,0.13708]
[1681066036262,52.43,27957.1364,0.0,-0.9957,2e-05,0.13719]
[1681066042303,52.43,27957.0941,0.0,-0.9957,2e-05,0.13716]
[1681066047342,52.43,27957.5736,0.0,-0.99569,2e-05,0.13747]
[1681066052376,52.43,27957.6055,0.0,-0.99571,2e-05,0.1368]
[1681066057413,52.43,27957.3387,0.0,-0.99572,2e-05,0.13663]
[1681066064455,52.43,27957.5743,0.0,-0.99571,2e-05,0.13678]
[1681066069499,52.43,27957.8047,0.0,-0.99571,2e-05,0.13693]
[1681066075569,52.43,27957.8215,0.0,-0.99571,2e-05,0.13694]
[1681066080677,52.43,27957.9808,0.0,-0.9957,2e-05,0.13704]
[1681066085821,52.43,27957.9076,0.0,-0.99571,2e-05,0.13699]
[1681066091672,52.43,27958.1368,0.0,-0.9957,2e-05,0.13714]
[1681066096832,52.43,27956.9793,0.0,-0.99573,2e-05,0.1364]
[1681066101869,52.43,27957.4995,0.0,-0.99572,2e-05,0.13673]
[1681066106901,52.43,27961.7702,0.0,-0.99562,2e-05,0.13947]
[1681066111933,52.43,27962.0852,0.0,-0.99563,2e-05,0.13898]
[1681066116973,52.43,27962.0572,0.0,-0.99563,2e-05,0.13896]
[1681066122006,52.43,27962.0396,0.0,-0.99564,2e-05,0.13895]
[1681066127045,52.43,27961.4471,0.0,-0.99565,2e-05,0.13857]
[1681066132078,52.43,27961.8649,0.0,-0.99564,2e-05,0.13884]
[1681066137106,52.43,27960.1255,0.0,-0.99568,2e-05,0.13772]
[1681066142672,52.43,27959.9095,0.0,-0.99568,2e-05,0.13758]
[1681066148672,52.43,27960.2384,0.0,-0.99568,2e-05,0.13779]
[1681066154326,52.43,27960.1641,0.0,-0.99568,2e-05,0.13774]
[1681066159356,52.43,27960.9483,0.0,-0.99566,2e-05,0.13825]
[1681066164403,52.43,27960.5002,0.0,-0.99567,2e-05,0.13796]
[1681066169428,52.43,27955.1096,0.0,-0.99579,2e-05,0.13454]
[1681066174464,52.43,27954.679,0.0,-0.99582,2e-05,0.13359]
[1681066179501,52.43,27954.3687,0.0,-0.99583,2e-05,0.13339]
[1681066184537,52.43,27956.786,0.0,-0.99577,2e-05,0.13491]
[1681066189603,52.43,27956.9687,0.0,-0.99577,2e-05,0.13503]
[1681066194644,52.43,27957.3126,0.0,-0.99576,2e-05,0.13524]
[1681066199672,52.43,27957.2861,0.0,-0.99576,2e-05,0.13523]
[1681066204716,52.43,27957.3781,0.0,-0.99576,2e-05,0.13528]
[1681066209748,52.43,27957.6465,0.0,-0.99575,2e-05,0.13545]
[1681066216826,52.43,27957.4461,0.0,-0.99576,2e-05,0.13533]
[1681066222865,52.43,27956.4627,0.0,-0.99578,2e-05,0.13471]
[1681066227898,52.43,27956.083,0.0,-0.99579,2e-05,0.13447]
[1681066232983,52.43,27954.581,0.0,-0.99584,2e-05,0.13285]
[1681066238019,52.43,27955.1505,0.0,-0.99583,2e-05,0.13321]
[1681066243119,52.43,27954.9159,0.0,-0.99583,2e-05,0.13306]
[1681066248139,52.43,27954.7537,0.0,-0.99584,2e-05,0.13296]
[1681066253672,52.43,27955.1746,0.0,-0.99583,2e-05,0.13322]
[1681066259672,52.43,27955.4247,0.0,-0.99582,2e-05,0.13338]
[1681066265270,52.43,27955.9252,0.0,-0.99581,2e-05,0.13369]
[1681066271672,52.43,27956.1239,0.0,-0.99581,2e-05,0.13381]
[1681066277354,52.43,27956.0247,0.0,-0.99581,2e-05,0.13375]
[1681066283672,52.43,27956.0804,0.0,-0.99581,2e-05,0.13379]
[1681066289447,52.43,27956.1748,0.0,-0.99581,2e-05,0.13385]
[1681066295496,52.43,27956.2017,0.0,-0.99583,2e-05,0.13318]
[1681066301672,52.43,27956.7168,0.0,-0.99582,2e-05,0.13351]
[1681066307672,52.43,27956.8586,0.0,-0.99581,2e-05,0.13359]
[1681066313614,52.43,27956.9224,0.0,-0.99581,2e-05,0.13363]
[1681066318653,52.43,27956.7241,0.0,-0.99582,2e-05,0.13351]
[1681066323686,52.43,27956.7422,0.0,-0.99582,2e-05,0.13352]
[1681066328719,52.43,27957.0912,0.0,-0.99581,2e-05,0.13374]
[1681066333753,52.43,27957.7102,0.0,-0.99579,2e-05,0.13413]
[1681066339798,52.43,27957.8708,0.0,-0.99579,2e-05,0.13423]
[1681066344831,52.43,27960.9329,0.0,-0.99572,2e-05,0.13616]
[1681066349870,52.43,27965.0287,0.0,-0.99563,2e-05,0.13879]
[1681066354903,52.43,27964.6305,0.0,-0.99566,2e-05,0.13784]
[1681066359940,52.43,27964.8976,0.0,-0.99566,2e-05,0.13801]
[1681066364973,52.43,27964.9551,0.0,-0.99566,2e-05,0.13804]
[1681066370006,52.43,27979.9652,0.0,-0.99531,2e-05,0.14799]
[1681066375043,52.43,27981.107,0.0,-0.99528,2e-05,0.14877]
[1681066380128,52.43,27980.4636,0.0,-0.99529,2e-05,0.14833]
[1681066384157,52.43,27997.011,0.0,-0.99488,3e-05,0.16002]
[1681066385672,52.43,28022.9709,0.0,-0.99416,3e-05,0.17992]
[1681066388196,52.43,28042.3225,0.0,-0.99357,3e-05,0.19606]
[1681066393271,52.43,28047.3007,0.0,-0.99341,3e-05,0.2004]
[1681066396293,52.43,28065.6228,0.0,-0.9928,4e-05,0.21708]
[1681066401332,52.43,28055.0976,0.0,-0.99316,3e-05,0.20736]
[1681066401478,52.43,28055.0976,0.0,-0.99316,3e-05,0.20736]
[1681066407372,52.43,28054.3554,0.0,-0.99318,3e-05,0.20669]
[1681066412401,52.43,28050.0115,0.0,-0.99336,3e-05,0.20188]
[1681066417440,52.43,28046.4218,0.0,-0.99347,3e-05,0.19872]
[1681066422479,52.43,28044.1762,0.0,-0.99354,3e-05,0.19676]
[1681066427512,52.43,28043.077,0.0,-0.99358,3e-05,0.19581]
[1681066432546,52.43,28046.687,0.0,-0.99346,3e-05,0.19895]
[1681066437584,52.43,28046.6871,0.0,-0.99346,3e-05,0.19895]
[1681066442620,52.43,28045.3167,0.0,-0.99351,3e-05,0.19775]
[1681066447653,52.43,28052.9788,0.0,-0.99326,3e-05,0.20452]
[1681066452803,52.43,28052.8669,0.0,-0.99326,3e-05,0.20442]
[1681066457824,52.43,28056.5889,0.0,-0.99314,3e-05,0.20778]
[1681066462876,52.43,28058.8925,0.0,-0.99306,3e-05,0.20988]
[1681066467926,52.43,28055.9804,0.0,-0.99316,3e-05,0.20722]
[1681066472962,52.43,28051.9196,0.0,-0.99332,3e-05,0.20265]
[1681066477996,52.43,28047.738,0.0,-0.99346,3e-05,0.19896]
[1681066483031,52.43,28045.9488,0.0,-0.99352,3e-05,0.19739]
[1681066488057,52.43,28045.2189,0.0,-0.99354,3e-05,0.19676]
[1681066491096,52.43,28027.9093,0.0,-0.99407,3e-05,0.18221]
[1681066496119,52.43,28025.4525,0.0,-0.99414,3e-05,0.18022]
[1681066501154,52.43,28025.3461,0.0,-0.99415,3e-05,0.18013]
[1681066506187,52.43,28038.9488,0.0,-0.99374,3e-05,0.19138]
[1681066511227,52.43,28040.9423,0.0,-0.99367,3e-05,0.19308]
[1681066516256,52.43,28039.0106,0.0,-0.99374,3e-05,0.19143]
[1681066521295,52.43,28041.307,0.0,-0.99366,3e-05,0.19339]
[1681066526333,52.43,28049.4325,0.0,-0.9934,3e-05,0.20045]
[1681066531363,52.43,28053.9446,0.0,-0.99329,3e-05,0.20352]
[1681066536397,52.43,28049.8738,0.0,-0.99342,3e-05,0.19992]
[1681066541438,52.43,28041.2795,0.0,-0.99369,3e-05,0.19247]
[1681066546466,52.43,28040.982,0.0,-0.9937,3e-05,0.19222]
[1681066551507,52.43,28043.0585,0.0,-0.99364,3e-05,0.19399]
[1681066556540,52.43,28049.5289,0.0,-0.99343,3e-05,0.19961]
[1681066562583,52.43,28052.2686,0.0,-0.99334,3e-05,0.20203]
[1681066567614,52.43,28043.6562,0.0,-0.99362,3e-05,0.19451]
[1681066572651,52.43,28043.2574,0.0,-0.99363,3e-05,0.19416]
[1681066577672,52.43,28039.9072,0.0,-0.99374,3e-05,0.19131]
[1681066582748,52.43,28042.851,0.0,-0.99364,3e-05,0.19382]
[1681066587781,52.43,28043.8229,0.0,-0.99361,3e-05,0.19465]
[1681066592814,52.43,28043.6197,0.0,-0.99365,3e-05,0.19358]
[1681066597849,52.43,28047.8844,0.0,-0.99351,3e-05,0.19726]
[1681066602890,52.43,28043.3341,0.0,-0.99366,3e-05,0.19333]
[1681066607928,52.43,28041.547,0.0,-0.99371,3e-05,0.19181]
[1681066612957,52.43,28036.7781,0.0,-0.99386,3e-05,0.18779]
[1681066617996,52.43,28036.7583,0.0,-0.99386,3e-05,0.18777]
[1681066623027,52.43,28036.3567,0.0,-0.99387,3e-05,0.18744]
[1681066628074,52.43,28036.9469,0.0,-0.99386,3e-05,0.18793]
[1681066633101,52.43,28039.8052,0.0,-0.99377,3e-05,0.19033]
[1681066638138,52.43,28044.5359,0.0,-0.99362,3e-05,0.19436]
[1681066643172,52.43,28051.5359,0.0,-0.99339,3e-05,0.20046]
[1681066648206,52.43,28046.3602,0.0,-0.99356,3e-05,0.19594]
[1681066654252,52.43,28042.62,0.0,-0.99371,3e-05,0.19183]
[1681066659283,52.43,28038.9986,0.0,-0.99382,3e-05,0.18877]
[1681066664675,52.43,28037.5918,0.0,-0.99386,3e-05,0.18759]
[1681066670381,52.43,28037.7951,0.0,-0.99386,3e-05,0.18776]
[1681066676429,52.43,28033.0975,0.0,-0.994,3e-05,0.18387]
[1681066681466,52.43,28022.2206,0.0,-0.99432,3e-05,0.17511]
[1681066686501,52.43,28024.6902,0.0,-0.99425,3e-05,0.17707]
[1681066691547,52.43,28024.3682,0.0,-0.99426,3e-05,0.17681]
[1681066696584,52.43,28023.3322,0.0,-0.99429,3e-05,0.17599]
[1681066701619,52.43,28035.0859,0.0,-0.99394,3e-05,0.18551]
[1681066706653,52.43,28038.7564,0.0,-0.99383,3e-05,0.18856]
[1681066711685,52.43,28038.4901,0.0,-0.99386,3e-05,0.18746]
[1681066716725,52.43,28045.3608,0.0,-0.99365,3e-05,0.19327]
[1681066721760,52.43,28044.5666,0.0,-0.99368,3e-05,0.19259]
[1681066726791,52.43,28039.2045,0.0,-0.99384,3e-05,0.18806]
[1681066731829,52.43,28040.6064,0.0,-0.9938,3e-05,0.18924]
[1681066736866,52.43,28039.401,0.0,-0.99384,3e-05,0.18822]
[1681066741900,52.43,28038.8276,0.0,-0.99385,3e-05,0.18774]
[1681066746933,52.43,28039.0046,0.0,-0.99385,3e-05,0.18789]
[1681066752060,52.43,28040.1082,0.0,-0.99381,3e-05,0.18882]
[1681066757087,52.43,28042.0025,0.0,-0.99376,3e-05,0.19041]
[1681066762127,52.43,28043.1965,0.0,-0.99372,3e-05,0.19143]
[1681066767160,52.43,28043.35,0.0,-0.99371,3e-05,0.19156]
[1681066772672,52.43,28043.4612,0.0,-0.99374,3e-05,0.19076]
[1681066778232,52.43,28043.3923,0.0,-0.99374,3e-05,0.1907]
[1681066783273,52.43,28040.7072,0.0,-0.99382,3e-05,0.18844]
[1681066788312,52.43,28046.3258,0.0,-0.99365,3e-05,0.1932]
[1681066793346,52.43,28044.0187,0.0,-0.99372,3e-05,0.19123]
[1681066798383,52.43,28046.7894,0.0,-0.99363,3e-05,0.1936]
[1681066803411,52.43,28046.653,0.0,-0.99364,3e-05,0.19348]
[1681066808447,52.43,28055.1177,0.0,-0.99337,3e-05,0.20086]
[1681066813490,52.43,28062.5709,0.0,-0.99312,3e-05,0.20755]
[1681066818530,52.43,28056.9492,0.0,-0.99331,3e-05,0.20249]
[1681066823566,52.43,28063.3208,0.0,-0.99309,3e-05,0.20823]
[1681066828639,52.43,28060.1623,0.0,-0.9932,3e-05,0.20536]
[1681066833675,52.43,28064.2761,0.0,-0.99309,3e-05,0.20815]
[1681066838713,52.43,28060.6085,0.0,-0.99321,3e-05,0.20483]
[1681066843749,52.43,28052.9412,0.0,-0.99347,3e-05,0.19802]
[1681066848787,52.43,28050.6716,0.0,-0.99354,3e-05,0.19604]
[1681066853820,52.43,28050.9235,0.0,-0.99353,3e-05,0.19626]
[1681066858854,52.43,28050.9694,0.0,-0.99353,3e-05,0.1963]
[1681066863885,52.43,28046.5025,0.0,-0.99367,3e-05,0.19245]
[1681066868923,52.43,28038.8256,0.0,-0.99391,3e-05,0.18599]
[1681066873958,52.43,28047.927,0.0,-0.99363,3e-05,0.19367]
[1681066878999,52.43,28048.5998,0.0,-0.99361,3e-05,0.19425]
[1681066884030,52.43,28048.4167,0.0,-0.99361,3e-05,0.1941]
[1681066889066,52.43,28044.4269,0.0,-0.99374,3e-05,0.19069]
[1681066894105,52.43,28040.3491,0.0,-0.99389,3e-05,0.18638]
[1681066899138,52.43,28038.8119,0.0,-0.99394,3e-05,0.1851]
[1681066904189,52.43,28037.3547,0.0,-0.99398,3e-05,0.1839]
[1681066909234,52.43,28038.0769,0.0,-0.99396,3e-05,0.18449]
[1681066914273,52.43,28036.235,0.0,-0.99402,3e-05,0.18298]
[1681066919304,52.43,28035.3912,0.0,-0.99404,3e-05,0.18229]
[1681066924340,52.43,28034.3794,0.0,-0.99407,3e-05,0.18146]
[1681066929374,52.43,28034.202,0.0,-0.99408,3e-05,0.18132]
[1681066934408,52.43,28032.132,0.0,-0.99414,3e-05,0.17964]
[1681066939446,52.43,28036.0987,0.0,-0.99402,3e-05,0.18287]
[1681066944483,52.43,28036.1425,0.0,-0.99402,3e-05,0.1829]
[1681066949515,52.43,28036.8724,0.0,-0.994,3e-05,0.1835]
[1681066955560,52.43,28035.9524,0.0,-0.99405,3e-05,0.18188]
[1681066960607,52.43,28036.1927,0.0,-0.99404,3e-05,0.18208]
[1681066965623,52.43,28035.238,0.0,-0.99407,3e-05,0.1813]
[1681066970657,52.43,28035.898,0.0,-0.99405,3e-05,0.18184]
[1681066975774,52.43,28035.502,0.0,-0.99407,3e-05,0.18152]
[1681066980806,52.43,28032.5069,0.0,-0.99415,3e-05,0.17909]
[1681066985846,52.43,28031.4875,0.0,-0.99418,3e-05,0.17827]
[1681066991672,52.43,28028.231,0.0,-0.99428,3e-05,0.17567]
[1681066996924,52.43,28026.4551,0.0,-0.99433,3e-05,0.17427]
[1681067001964,52.43,28023.6666,0.0,-0.99441,3e-05,0.17209]
[1681067007001,52.43,28019.0769,0.0,-0.99454,3e-05,0.16854]
[1681067012033,52.43,28023.4019,0.0,-0.99444,3e-05,0.17105]
[1681067017067,52.43,28028.9444,0.0,-0.99428,3e-05,0.1754]
[1681067022110,52.43,28023.5722,0.0,-0.99444,3e-05,0.17118]
[1681067027134,52.43,28022.9251,0.0,-0.99446,3e-05,0.17068]
[1681067032177,52.43,28020.5188,0.0,-0.99452,3e-05,0.16883]
[1681067037211,52.43,28018.8594,0.0,-0.99457,3e-05,0.16756]
[1681067042247,52.43,28020.454,0.0,-0.99452,3e-05,0.16878]
[1681067047283,52.43,28026.9915,0.0,-0.99434,3e-05,0.17386]
[1681067052317,52.43,28030.5496,0.0,-0.99424,3e-05,0.17667]
[1681067057347,52.43,28032.388,0.0,-0.99418,3e-05,0.17814]
[1681067062380,52.43,28032.2496,0.0,-0.99419,3e-05,0.17803]
[1681067069672,52.43,28035.0053,0.0,-0.99411,3e-05,0.18025]
[1681067075474,52.43,28032.9229,0.0,-0.9942,3e-05,0.17772]
[1681067080508,52.43,28029.0,0.0,-0.99431,3e-05,0.1746]
[1681067085548,52.43,28029.0624,0.0,-0.99431,3e-05,0.17465]
[1681067090584,52.43,28031.6873,0.0,-0.99423,3e-05,0.17673]
[1681067095618,52.43,28030.6133,0.0,-0.99426,3e-05,0.17588]
[1681067100652,52.43,28026.6972,0.0,-0.99438,3e-05,0.17279]
[1681067105672,52.43,28029.9924,0.0,-0.99428,3e-05,0.17538]
[1681067110718,52.43,28030.405,0.0,-0.99427,3e-05,0.17571]
[1681067115752,52.43,28030.8515,0.0,-0.99426,3e-05,0.17607]
[1681067120786,52.43,28032.3762,0.0,-0.99421,3e-05,0.17728]
[1681067126673,52.43,28032.6391,0.0,-0.9942,3e-05,0.17749]
[1681067131867,52.43,28031.7924,0.0,-0.99426,3e-05,0.17597]
[1681067136900,52.43,28034.1951,0.0,-0.99419,3e-05,0.17789]
[1681067143955,52.43,28034.5097,0.0,-0.99418,3e-05,0.17814]
[1681067149993,52.43,28028.6437,0.0,-0.99435,3e-05,0.17348]
[1681067155027,52.43,28027.1288,0.0,-0.99439,3e-05,0.17229]
[1681067160060,52.43,28028.0411,0.0,-0.99436,3e-05,0.17301]
[1681067165094,52.43,28031.2074,0.0,-0.99427,3e-05,0.1755]
[1681067170130,52.43,28029.4225,0.0,-0.99432,3e-05,0.17409]
[1681067175177,52.43,28023.5781,0.0,-0.99449,3e-05,0.16954]
[1681067180207,52.43,28023.5557,0.0,-0.99449,3e-05,0.16952]
[1681067185244,52.43,28023.6556,0.0,-0.99449,3e-05,0.1696]
[1681067190278,52.43,28023.5418,0.0,-0.99449,3e-05,0.16951]
[1681067195313,52.43,28023.0588,0.0,-0.99453,3e-05,0.16832]
[1681067200354,52.43,28025.1122,0.0,-0.99447,3e-05,0.1699]
[1681067205379,52.43,28024.487,0.0,-0.99449,3e-05,0.16942]
[1681067210419,52.43,28023.3432,0.0,-0.99452,3e-05,0.16854]
[1681067215453,52.43,28023.0337,0.0,-0.99453,3e-05,0.1683]
[1681067221495,52.43,28025.1076,0.0,-0.99447,3e-05,0.1699]
[1681067226534,52.43,28026.6167,0.0,-0.99443,3e-05,0.17106]
[1681067231566,52.43,28027.9633,0.0,-0.99439,3e-05,0.17211]
[1681067236601,52.43,28024.224,0.0,-0.9945,3e-05,0.16921]
[1681067241639,52.43,28027.7057,0.0,-0.9944,3e-05,0.17191]
[1681067246674,52.43,28028.1253,0.0,-0.99439,3e-05,0.17224]
[1681067251704,52.43,28029.2317,0.0,-0.99438,3e-05,0.17227]
[1681067256742,52.43,28026.6653,0.0,-0.99446,3e-05,0.17027]
[1681067261780,52.43,28028.1179,0.0,-0.99441,3e-05,0.1714]
[1681067266818,52.43,28030.3818,0.0,-0.99435,3e-05,0.17317]
[1681067271847,52.43,28030.7617,0.0,-0.99434,3e-05,0.17347]
[1681067276884,52.43,28030.4762,0.0,-0.99435,3e-05,0.17324]
[1681067281917,52.43,28030.6079,0.0,-0.99434,3e-05,0.17335]
[1681067286953,52.43,28030.5167,0.0,-0.99435,3e-05,0.17328]
[1681067291987,52.43,28034.2485,0.0,-0.99424,3e-05,0.17623]
[1681067297024,52.43,28035.0306,0.0,-0.99422,3e-05,0.17685]
[1681067302058,52.43,28035.4862,0.0,-0.9942,3e-05,0.17722]
[1681067307092,52.43,28035.4252,0.0,-0.9942,3e-05,0.17717]
[1681067312672,52.43,28035.1206,0.0,-0.99424,3e-05,0.17607]
[1681067318165,52.43,28029.7817,0.0,-0.99439,3e-05,0.17187]
[1681067323210,52.43,28030.4933,0.0,-0.99437,3e-05,0.17242]
[1681067329249,52.43,28030.135,0.0,-0.99438,3e-05,0.17214]
[1681067336294,52.43,28030.4689,0.0,-0.99437,3e-05,0.1724]
[1681067342672,52.43,28030.6913,0.0,-0.99437,3e-05,0.17258]
[1681067348388,52.43,28031.3739,0.0,-0.99435,3e-05,0.17311]
[1681067353423,52.43,28034.5471,0.0,-0.99426,3e-05,0.17562]
[1681067358459,52.43,28033.3358,0.0,-0.99429,3e-05,0.17466]
[1681067363495,52.43,28032.7863,0.0,-0.99431,3e-05,0.17422]
[1681067368532,52.43,28032.1204,0.0,-0.99433,3e-05,0.1737]
[1681067373567,52.43,28031.6793,0.0,-0.99437,3e-05,0.17251]
[1681067378672,52.43,28031.6287,0.0,-0.99437,3e-05,0.17247]
[1681067384672,52.43,28030.3387,0.0,-0.9944,3e-05,0.17147]
[1681067389681,52.43,28030.4492,0.0,-0.9944,3e-05,0.17155]
[1681067395720,52.43,28030.4222,0.0,-0.9944,3e-05,0.17153]
[1681067401758,52.43,28030.5686,0.0,-0.9944,3e-05,0.17165]
[1681067406791,52.43,28030.3357,0.0,-0.9944,3e-05,0.17146]
[1681067411827,52.43,28031.3951,0.0,-0.99437,3e-05,0.17229]
[1681067416870,52.43,28033.0058,0.0,-0.99433,3e-05,0.17356]
[1681067421903,52.43,28034.7118,0.0,-0.99428,3e-05,0.1749]
[1681067426932,52.43,28036.5672,0.0,-0.99422,3e-05,0.17638]
[1681067431973,52.43,28036.8813,0.0,-0.99424,3e-05,0.17578]
[1681067437006,52.43,28036.8849,0.0,-0.99424,3e-05,0.17578]
[1681067442045,52.43,28033.8095,0.0,-0.99433,3e-05,0.17335]
[1681067447075,52.43,28024.6625,0.0,-0.99459,3e-05,0.16627]
[1681067452114,52.43,28027.6795,0.0,-0.99451,3e-05,0.16858]
[1681067457148,52.43,28027.9266,0.0,-0.9945,3e-05,0.16877]
[1681067462183,52.43,28027.7478,0.0,-0.9945,3e-05,0.16863]
[1681067467281,52.43,28026.7108,0.0,-0.99453,3e-05,0.16784]
[1681067472287,52.43,28026.9196,0.0,-0.99453,3e-05,0.168]
[1681067477328,52.43,28027.8173,0.0,-0.9945,3e-05,0.16868]
[1681067482436,52.43,28027.7897,0.0,-0.9945,3e-05,0.16866]
[1681067487473,52.43,28031.045,0.0,-0.99441,3e-05,0.17118]
[1681067492672,52.43,28034.7168,0.0,-0.99433,3e-05,0.17322]
[1681067498549,52.43,28036.0833,0.0,-0.99429,3e-05,0.1743]
[1681067503585,52.43,28033.6069,0.0,-0.99436,3e-05,0.17235]
[1681067508624,52.43,28033.3446,0.0,-0.99437,3e-05,0.17214]
[1681067513659,52.43,28033.3193,0.0,-0.99437,3e-05,0.17212]
[1681067519672,52.43,28031.67,0.0,-0.99442,3e-05,0.17084]
[1681067524727,52.43,28032.0483,0.0,-0.99441,3e-05,0.17113]
[1681067529770,52.43,28031.9301,0.0,-0.99441,3e-05,0.17104]
[1681067534804,52.43,28032.5984,0.0,-0.99439,3e-05,0.17156]
[1681067539879,52.43,28032.1632,0.0,-0.99441,3e-05,0.17122]
[1681067546672,52.43,28031.3545,0.0,-0.99443,3e-05,0.17059]
[1681067552075,52.43,28033.1905,0.0,-0.9944,3e-05,0.17119]
[1681067557107,52.43,28033.1187,0.0,-0.99441,3e-05,0.17113]
[1681067562147,52.43,28033.2676,0.0,-0.9944,3e-05,0.17125]
[1681067567182,52.43,28033.5923,0.0,-0.99439,3e-05,0.1715]
[1681067572212,52.43,28033.2676,0.0,-0.9944,3e-05,0.17125]
[1681067578255,52.43,28032.9648,0.0,-0.99441,3e-05,0.17101]
[1681067583290,52.43,28033.2478,0.0,-0.9944,3e-05,0.17123]
[1681067588326,52.43,28033.0209,0.0,-0.99441,3e-05,0.17105]
[1681067593363,52.43,28034.7597,0.0,-0.99436,3e-05,0.17241]
[1681067599406,52.43,28035.098,0.0,-0.99435,3e-05,0.17268]
[1681067604445,52.43,28034.9658,0.0,-0.99435,3e-05,0.17257]
[1681067609482,52.43,28041.9716,0.0,-0.99415,3e-05,0.17815]
[1681067614512,52.43,28044.0837,0.0,-0.99411,3e-05,0.17899]
[1681067620555,52.43,28052.1949,0.0,-0.99387,3e-05,0.18566]
[1681067625592,52.43,28066.7726,0.0,-0.9934,3e-05,0.19817]
[1681067630626,52.43,28065.1096,0.0,-0.99346,3e-05,0.19671]
[1681067635672,52.43,28064.3922,0.0,-0.99348,3e-05,0.19608]
[1681067640707,52.43,28062.7525,0.0,-0.99353,3e-05,0.19465]
[1681067646742,52.43,28064.4616,0.0,-0.99348,3e-05,0.19614]
[1681067651783,52.43,28070.4321,0.0,-0.99328,3e-05,0.20141]
[1681067656820,52.43,28081.2902,0.0,-0.99291,4e-05,0.21131]
[1681067661853,52.43,28089.1967,0.0,-0.99263,4e-05,0.21877]
[1681067666890,52.43,28088.0846,0.0,-0.99267,4e-05,0.21771]
[1681067671924,52.43,28090.5788,0.0,-0.99261,4e-05,0.21909]
[1681067676958,52.43,28087.1405,0.0,-0.99273,4e-05,0.21582]
[1681067681998,52.43,28082.1381,0.0,-0.99291,4e-05,0.21112]
[1681067687033,52.43,28087.0583,0.0,-0.99274,4e-05,0.21574]
[1681067692070,52.43,28091.1288,0.0,-0.99259,4e-05,0.21962]
[1681067697104,52.43,28092.2696,0.0,-0.99255,4e-05,0.22072]
[1681067702136,52.43,28106.8866,0.0,-0.99199,4e-05,0.23519]
[1681067705163,52.43,28126.038,0.0,-0.99122,4e-05,0.25532]
[1681067710198,52.43,28125.5866,0.0,-0.99124,4e-05,0.25483]
[1681067715226,52.43,28130.7224,0.0,-0.99102,4e-05,0.26045]
[1681067720262,52.43,28124.0483,0.0,-0.9913,4e-05,0.25316]
[1681067724013,52.43,28121.9727,0.0,-0.99139,4e-05,0.25093]
[1681067729329,52.43,28121.7073,0.0,-0.9914,4e-05,0.25065]
[1681067734362,52.43,28113.7149,0.0,-0.99176,4e-05,0.24114]
[1681067735672,52.43,28127.1237,0.0,-0.99121,4e-05,0.25538]
[1681067741410,52.43,28127.5966,0.0,-0.99119,4e-05,0.2559]
[1681067746450,52.43,28121.7778,0.0,-0.99143,4e-05,0.24962]
[1681067751486,52.43,28124.6628,0.0,-0.99131,4e-05,0.25272]
[1681067756522,52.43,28121.2602,0.0,-0.99145,4e-05,0.24907]
[1681067761550,52.43,28123.9111,0.0,-0.99134,4e-05,0.25191]
[1681067766587,52.43,28120.3693,0.0,-0.99149,4e-05,0.24812]
[1681067769610,52.43,28135.1859,0.0,-0.99086,4e-05,0.26427]
[1681067774639,52.43,28131.3221,0.0,-0.99103,4e-05,0.25998]
[1681067779693,52.43,28136.7169,0.0,-0.99079,4e-05,0.26599]
[1681067784721,52.43,28134.165,0.0,-0.9909,4e-05,0.26313]
[1681067789765,52.43,28128.3929,0.0,-0.99115,4e-05,0.25677]
[1681067794797,52.43,28131.3149,0.0,-0.99107,4e-05,0.25884]
[1681067799830,52.43,28131.0455,0.0,-0.99108,4e-05,0.25855]
[1681067804865,52.43,28128.7311,0.0,-0.99118,4e-05,0.25601]
[1681067810006,52.43,28126.0235,0.0,-0.99129,4e-05,0.25308]
[1681067815043,52.43,28123.4705,0.0,-0.9914,4e-05,0.25033]
[1681067820076,52.43,28127.0061,0.0,-0.99125,4e-05,0.25414]
[1681067825116,52.43,28130.0707,0.0,-0.99112,4e-05,0.25748]
[1681067830154,52.43,28136.1547,0.0,-0.99086,4e-05,0.26421]
[1681067835191,52.43,28141.0036,0.0,-0.99064,4e-05,0.26968]
[1681067838213,52.43,28176.7528,0.0,-0.98892,5e-05,0.31291]
[1681067840227,52.43,28192.0859,0.0,-0.9881,6e-05,0.33309]
[1681067841232,52.43,28225.0758,0.0,-0.98616,6e-05,0.38001]
[1681067842243,52.43,28249.9693,0.0,-0.98452,7e-05,0.41875]
[1681067846270,52.43,28275.8619,0.0,-0.98265,8e-05,0.46225]
[1681067849283,52.43,28259.4624,0.0,-0.98386,7e-05,0.43431]
[1681067854322,52.43,28251.1821,0.0,-0.98449,7e-05,0.41915]
[1681067856336,52.43,28235.6942,0.0,-0.98553,7e-05,0.39467]
[1681067861375,52.43,28245.4996,0.0,-0.98488,7e-05,0.41003]
[1681067865401,52.43,28231.0387,0.0,-0.98583,6e-05,0.38753]
[1681067870436,52.43,28227.0643,0.0,-0.98609,6e-05,0.38152]
[1681067873283,52.43,28225.2154,0.0,-0.9862,6e-05,0.37875]
[1681067878489,52.43,28222.4111,0.0,-0.98638,6e-05,0.37458]
[1681067881439,52.43,28225.1514,0.0,-0.98621,6e-05,0.37866]
[1681067885588,52.43,28239.5291,0.0,-0.98528,7e-05,0.40062]
[1681067890625,52.43,28242.1105,0.0,-0.98511,7e-05,0.40467]
[1681067891634,52.43,28226.8107,0.0,-0.9861,6e-05,0.38114]
[1681067895666,52.43,28207.7783,0.0,-0.98726,6e-05,0.3534]
[1681067900672,52.43,28203.9195,0.0,-0.98748,6e-05,0.34797]
[1681067905741,52.43,28214.8252,0.0,-0.98684,6e-05,0.36348]
[1681067910767,52.43,28214.5091,0.0,-0.98686,6e-05,0.36302]
[1681067915807,52.43,28201.6852,0.0,-0.98766,6e-05,0.34348]
[1681067920839,52.43,28201.2753,0.0,-0.98768,6e-05,0.34292]
[1681067925879,52.43,28201.338,0.0,-0.98768,6e-05,0.343]
[1681067930912,52.43,28211.8576,0.0,-0.98707,6e-05,0.35779]
[1681067935949,52.43,28214.2859,0.0,-0.98692,6e-05,0.36127]
[1681067940982,52.43,28202.6799,0.0,-0.9876,6e-05,0.34486]
[1681067946014,52.43,28192.9912,0.0,-0.98814,5e-05,0.33162]
[1681067951672,52.43,28192.3355,0.0,-0.98818,5e-05,0.33074]
[1681067957093,52.43,28197.7512,0.0,-0.98788,6e-05,0.33807]
[1681067962136,52.43,28208.066,0.0,-0.98729,6e-05,0.3524]
[1681067967165,52.43,28210.8341,0.0,-0.98713,6e-05,0.35633]
[1681067972203,52.43,28216.6063,0.0,-0.98683,6e-05,0.3632]
[1681067973210,52.43,28234.1544,0.0,-0.98574,6e-05,0.3893]
[1681067978252,52.43,28243.4162,0.0,-0.98513,7e-05,0.40366]
[1681067983282,52.43,28241.6347,0.0,-0.98525,7e-05,0.40087]
[1681067988339,52.43,28239.0672,0.0,-0.98542,7e-05,0.39687]
[1681067993370,52.43,28226.2596,0.0,-0.98624,6e-05,0.37738]
[1681067998408,52.43,28223.6616,0.0,-0.9864,6e-05,0.37352]
[1681068003437,52.43,28226.5755,0.0,-0.98622,6e-05,0.37785]
[1681068008473,52.43,28231.8268,0.0,-0.98589,6e-05,0.38576]
[1681068013510,52.43,28231.046,0.0,-0.98594,6e-05,0.38457]
[1681068018570,52.43,28238.0139,0.0,-0.98549,7e-05,0.39524]
[1681068023606,52.43,28233.1912,0.0,-0.9858,6e-05,0.38783]
[1681068028635,52.43,28233.7493,0.0,-0.98576,6e-05,0.38868]
[1681068033675,52.43,28232.7235,0.0,-0.98588,6e-05,0.38563]
[1681068038709,52.43,28233.2119,0.0,-0.98585,6e-05,0.38637]
[1681068043821,52.43,28232.4768,0.0,-0.9859,6e-05,0.38526]
[1681068048851,52.43,28226.37,0.0,-0.98628,6e-05,0.37608]
[1681068053894,52.43,28225.3023,0.0,-0.98635,6e-05,0.37449]
[1681068056672,52.43,28240.8131,0.0,-0.98536,7e-05,0.39806]
[1681068062080,52.43,28250.4763,0.0,-0.98471,7e-05,0.41333]
[1681068067111,52.43,28248.6505,0.0,-0.98483,7e-05,0.41041]
[1681068072141,52.43,28248.5104,0.0,-0.98484,7e-05,0.41019]
[1681068077181,52.43,28253.1587,0.0,-0.98452,7e-05,0.41764]
[1681068082215,52.43,28258.437,0.0,-0.98416,7e-05,0.42624]
[1681068087247,52.43,28254.6293,0.0,-0.98442,7e-05,0.42002]
[1681068092280,52.43,28245.2336,0.0,-0.98512,7e-05,0.40345]
[1681068097320,52.43,28237.8018,0.0,-0.98561,7e-05,0.39189]
[1681068102359,52.43,28234.6724,0.0,-0.98581,6e-05,0.3871]
[1681068107393,52.43,28231.595,0.0,-0.98601,6e-05,0.38244]
[1681068112425,52.43,28229.6039,0.0,-0.98613,6e-05,0.37944]
[1681068117469,52.43,28225.0102,0.0,-0.98642,6e-05,0.3726]
[1681068122504,52.43,28220.2163,0.0,-0.98671,6e-05,0.36557]
[1681068127545,52.43,28217.057,0.0,-0.9869,6e-05,0.36099]
[1681068132582,52.43,28210.807,0.0,-0.98727,6e-05,0.35207]
[1681068137609,52.43,28211.298,0.0,-0.98725,6e-05,0.35277]
[1681068142652,52.43,28212.0682,0.0,-0.9872,6e-05,0.35386]
[1681068147688,52.43,28222.1894,0.0,-0.98659,6e-05,0.36845]
[1681068151716,52.43,28241.8438,0.0,-0.9854,7e-05,0.39663]
[1681068156743,52.43,28253.0101,0.0,-0.98465,7e-05,0.41427]
[1681068161867,52.43,28253.1191,0.0,-0.98464,7e-05,0.41445]
[1681068166902,52.43,28243.318,0.0,-0.9853,7e-05,0.39892]
[1681068171932,52.43,28244.3938,0.0,-0.98523,7e-05,0.4006]
[1681068176982,52.43,28242.8678,0.0,-0.98533,7e-05,0.39822]
[1681068182009,52.43,28241.7612,0.0,-0.9854,7e-05,0.3965]
[1681068187086,52.43,28237.3818,0.0,-0.98569,6e-05,0.38974]
[1681068192117,52.43,28247.9005,0.0,-0.98499,7e-05,0.40612]
[1681068197153,52.43,28250.8271,0.0,-0.9848,7e-05,0.41078]
[1681068202192,52.43,28245.8125,0.0,-0.98513,7e-05,0.40283]
[1681068207304,52.43,28240.5011,0.0,-0.98549,7e-05,0.39455]
[1681068212351,52.43,28243.1264,0.0,-0.98537,7e-05,0.3971]
[1681068217405,52.43,28240.6712,0.0,-0.98553,7e-05,0.3933]
[1681068223450,52.43,28243.567,0.0,-0.98534,7e-05,0.39779]
[1681068228483,52.43,28238.3454,0.0,-0.98568,6e-05,0.38972]
[1681068233523,52.43,28240.8254,0.0,-0.98552,7e-05,0.39353]
[1681068238555,52.43,28243.4337,0.0,-0.98535,7e-05,0.39758]
[1681068244600,52.43,28244.7695,0.0,-0.98526,7e-05,0.39966]
[1681068249637,52.43,28246.4545,0.0,-0.98515,7e-05,0.4023]
[1681068254664,52.43,28246.493,0.0,-0.98514,7e-05,0.40237]
[1681068259706,52.43,28241.692,0.0,-0.98546,7e-05,0.39488]
[1681068264737,52.43,28249.169,0.0,-0.98496,7e-05,0.40659]
[1681068269774,52.43,28248.9745,0.0,-0.98498,7e-05,0.40628]
[1681068274804,52.43,28242.847,0.0,-0.98544,7e-05,0.39515]
[1681068279844,52.43,28243.0807,0.0,-0.98542,7e-05,0.39551]
[1681068284875,52.43,28242.5874,0.0,-0.98546,7e-05,0.39474]
[1681068289913,52.43,28238.1708,0.0,-0.98574,6e-05,0.38795]
[1681068294944,52.43,28240.9833,0.0,-0.98556,7e-05,0.39227]
[1681068299984,52.43,28240.4786,0.0,-0.98559,7e-05,0.39149]
[1681068305019,52.43,28235.7898,0.0,-0.9859,6e-05,0.38432]
[1681068310055,52.43,28235.6756,0.0,-0.9859,6e-05,0.38415]
[1681068315091,52.43,28238.0271,0.0,-0.98575,6e-05,0.38773]
[1681068320127,52.43,28237.8379,0.0,-0.98577,6e-05,0.38744]
[1681068325274,52.43,28238.8561,0.0,-0.9857,6e-05,0.389]
[1681068330311,52.43,28240.292,0.0,-0.98561,7e-05,0.3912]
[1681068335346,52.43,28244.9277,0.0,-0.98536,7e-05,0.39686]
[1681068340377,52.43,28247.6081,0.0,-0.98518,7e-05,0.40105]
[1681068345413,52.43,28249.0157,0.0,-0.98508,7e-05,0.40326]
[1681068350447,52.43,28243.4315,0.0,-0.98545,7e-05,0.39453]
[1681068355487,52.43,28240.5567,0.0,-0.98564,7e-05,0.3901]
[1681068360521,52.43,28237.1787,0.0,-0.98586,6e-05,0.38494]
[1681068365558,52.43,28237.7844,0.0,-0.98582,6e-05,0.38586]
[1681068370642,52.43,28240.2918,0.0,-0.98566,6e-05,0.38969]
[1681068376634,52.43,28238.9159,0.0,-0.98575,6e-05,0.38759]
[1681068381671,52.43,28240.6973,0.0,-0.98563,7e-05,0.39032]
[1681068386672,52.43,28243.321,0.0,-0.98546,7e-05,0.39436]
[1681068391734,52.43,28246.6196,0.0,-0.9853,7e-05,0.39797]
[1681068396778,52.43,28257.5107,0.0,-0.98456,7e-05,0.41525]
[1681068401807,52.43,28266.5355,0.0,-0.98392,7e-05,0.43001]
[1681068406843,52.43,28262.3757,0.0,-0.98422,7e-05,0.42316]
[1681068411908,52.43,28261.3657,0.0,-0.98429,7e-05,0.4215]
[1681068416948,52.43,28262.047,0.0,-0.98424,7e-05,0.42262]
[1681068422021,52.43,28259.1323,0.0,-0.98445,7e-05,0.41787]
[1681068427050,52.43,28260.7051,0.0,-0.98434,7e-05,0.42043]
[1681068432092,52.43,28266.5366,0.0,-0.98392,7e-05,0.43001]
[1681068437126,52.43,28265.8498,0.0,-0.98397,7e-05,0.42887]
[1681068442186,52.43,28258.5601,0.0,-0.98449,7e-05,0.41694]
[1681068448235,52.43,28250.9529,0.0,-0.98501,7e-05,0.40477]
[1681068453283,52.43,28253.4196,0.0,-0.9849,7e-05,0.40713]
[1681068458308,52.43,28249.6408,0.0,-0.98515,7e-05,0.40116]
[1681068463349,52.43,28254.2521,0.0,-0.98484,7e-05,0.40846]
[1681068468389,52.43,28256.9383,0.0,-0.98465,7e-05,0.41276]
[1681068473420,52.43,28248.5394,0.0,-0.98522,7e-05,0.39944]
[1681068478458,52.43,28244.2447,0.0,-0.98551,7e-05,0.39276]
[1681068483501,52.43,28242.6027,0.0,-0.98562,7e-05,0.39022]
[1681068488672,52.43,28247.2889,0.0,-0.98531,7e-05,0.39748]
[1681068494585,52.43,28247.1831,0.0,-0.98531,7e-05,0.39732]
[1681068499615,52.43,28249.237,0.0,-0.98518,7e-05,0.40053]
[1681068504708,52.43,28250.8785,0.0,-0.98507,7e-05,0.40311]
[1681068509741,52.43,28247.7827,0.0,-0.98527,7e-05,0.39825]
[1681068514803,52.43,28247.2346,0.0,-0.98537,7e-05,0.39587]
[1681068519836,52.43,28248.0019,0.0,-0.98531,7e-05,0.39706]
[1681068524868,52.43,28247.1981,0.0,-0.98537,7e-05,0.39581]
[1681068530672,52.43,28248.0496,0.0,-0.98531,7e-05,0.39714]
[1681068535959,52.43,28247.0342,0.0,-0.98538,7e-05,0.39556]
[1681068540985,52.43,28246.9465,0.0,-0.98538,7e-05,0.39542]
[1681068546019,52.43,28243.1851,0.0,-0.98563,7e-05,0.38961]
[1681068551054,52.43,28242.5744,0.0,-0.98567,7e-05,0.38867]
[1681068556138,52.43,28242.5444,0.0,-0.98567,7e-05,0.38863]
[1681068561179,52.43,28242.5902,0.0,-0.98567,7e-05,0.3887]
[1681068566211,52.43,28241.7214,0.0,-0.98573,6e-05,0.38737]
[1681068571249,52.43,28233.2281,0.0,-0.98632,6e-05,0.37308]
[1681068576330,52.43,28224.9989,0.0,-0.98683,6e-05,0.36101]
[1681068581361,52.43,28220.0032,0.0,-0.98713,6e-05,0.35384]
[1681068586395,52.43,28217.2336,0.0,-0.98729,6e-05,0.34991]
[1681068591433,52.43,28218.2077,0.0,-0.98723,6e-05,0.35129]
[1681068596464,52.43,28214.9397,0.0,-0.98742,6e-05,0.34668]
[1681068601506,52.43,28214.5697,0.0,-0.98745,6e-05,0.34616]
[1681068606537,52.43,28223.2307,0.0,-0.98693,6e-05,0.35846]
[1681068611571,52.43,28228.7294,0.0,-0.9866,6e-05,0.36644]
[1681068616602,52.43,28229.8985,0.0,-0.98653,6e-05,0.36816]
[1681068621645,52.43,28233.6981,0.0,-0.98629,6e-05,0.37377]
[1681068626725,52.43,28239.4637,0.0,-0.98593,6e-05,0.38243]
[1681068632672,52.43,28242.4319,0.0,-0.98579,6e-05,0.38544]
[1681068637751,52.43,28242.0977,0.0,-0.98581,6e-05,0.38493]
[1681068642788,52.43,28245.9983,0.0,-0.98556,7e-05,0.39091]
[1681068647838,52.43,28247.3622,0.0,-0.98547,7e-05,0.39302]
[1681068652871,52.43,28236.4283,0.0,-0.98617,6e-05,0.37637]
[1681068657937,52.43,28235.8604,0.0,-0.98621,6e-05,0.37552]
[1681068662973,52.43,28237.9363,0.0,-0.98608,6e-05,0.37863]
[1681068668015,52.43,28238.2749,0.0,-0.98605,6e-05,0.37914]
[1681068673048,52.43,28237.1322,0.0,-0.98613,6e-05,0.37743]
[1681068678088,52.43,28236.3764,0.0,-0.98617,6e-05,0.37629]
[1681068683157,52.43,28227.5549,0.0,-0.98672,6e-05,0.36328]
[1681068688195,52.43,28226.124,0.0,-0.98681,6e-05,0.3612]
[1681068693230,52.43,28224.0191,0.0,-0.98699,6e-05,0.35673]
[1681068698260,52.43,28221.4945,0.0,-0.98714,6e-05,0.35312]
[1681068703301,52.43,28218.969,0.0,-0.98729,6e-05,0.34954]
[1681068708345,52.43,28232.2149,0.0,-0.98649,6e-05,0.36864]
[1681068713673,52.43,28229.0225,0.0,-0.98668,6e-05,0.36397]
[1681068719403,52.43,28228.1872,0.0,-0.98673,6e-05,0.36275]
[1681068724446,52.43,28226.755,0.0,-0.98682,6e-05,0.36067]
[1681068729551,52.43,28227.5232,0.0,-0.98678,6e-05,0.36178]
[1681068734585,52.43,28227.2629,0.0,-0.98679,6e-05,0.36141]
[1681068739615,52.43,28226.6004,0.0,-0.98683,6e-05,0.36045]
[1681068744656,52.43,28221.0858,0.0,-0.98716,6e-05,0.35254]
[1681068749672,52.43,28224.3696,0.0,-0.98697,6e-05,0.35723]
[1681068754725,52.43,28221.7368,0.0,-0.98717,6e-05,0.35204]
[1681068759763,52.43,28220.1964,0.0,-0.98726,6e-05,0.34986]
[1681068764793,52.43,28221.4988,0.0,-0.98719,6e-05,0.35171]
[1681068770780,52.43,28220.1577,0.0,-0.98727,6e-05,0.34981]
[1681068775873,52.43,28220.0759,0.0,-0.98727,6e-05,0.34969]
[1681068780903,52.43,28219.9473,0.0,-0.98728,6e-05,0.34951]
[1681068785940,52.43,28227.2068,0.0,-0.98685,6e-05,0.35988]
[1681068790978,52.43,28228.7508,0.0,-0.98675,6e-05,0.36212]
[1681068796015,52.43,28228.2905,0.0,-0.98678,6e-05,0.36145]
[1681068801221,52.43,28230.6161,0.0,-0.98664,6e-05,0.36484]
[1681068806252,52.43,28227.1417,0.0,-0.98685,6e-05,0.35979]
[1681068812296,52.43,28227.708,0.0,-0.98687,6e-05,0.35917]
[1681068817329,52.43,28227.5401,0.0,-0.98688,6e-05,0.35893]
[1681068822361,52.43,28227.3079,0.0,-0.98689,6e-05,0.35859]
[1681068827414,52.43,28227.2335,0.0,-0.98689,6e-05,0.35848]
[1681068832447,52.43,28227.3614,0.0,-0.98689,6e-05,0.35867]
[1681068837482,52.43,28225.9123,0.0,-0.98697,6e-05,0.35658]
[1681068842518,52.43,28228.7508,0.0,-0.9868,6e-05,0.36068]
[1681068847665,52.43,28227.9847,0.0,-0.98685,6e-05,0.35957]
[1681068852717,52.43,28228.0277,0.0,-0.98685,6e-05,0.35963]
[1681068857753,52.43,28227.9414,0.0,-0.98685,6e-05,0.35951]
[1681068862788,52.43,28228.9742,0.0,-0.98679,6e-05,0.361]
[1681068868830,52.43,28229.0236,0.0,-0.98679,6e-05,0.36107]
[1681068873865,52.43,28229.6893,0.0,-0.9868,6e-05,0.36059]
[1681068878904,52.43,28221.7564,0.0,-0.98727,6e-05,0.34924]
[1681068884672,52.43,28221.3675,0.0,-0.98729,6e-05,0.34869]
[1681068889975,52.43,28212.3946,0.0,-0.98781,6e-05,0.3362]
[1681068895010,52.43,28207.1141,0.0,-0.98811,6e-05,0.32903]
[1681068900049,52.43,28202.9938,0.0,-0.98834,5e-05,0.32351]
[1681068905084,52.43,28201.0261,0.0,-0.98845,5e-05,0.3209]
[1681068910118,52.43,28197.3654,0.0,-0.98864,5e-05,0.3161]
[1681068915217,52.43,28196.9862,0.0,-0.98866,5e-05,0.3156]
[1681068920246,52.43,28195.8276,0.0,-0.98873,5e-05,0.31409]
[1681068925282,52.43,28197.461,0.0,-0.98864,5e-05,0.31622]
[1681068930324,52.43,28197.6611,0.0,-0.98863,5e-05,0.31648]
[1681068935355,52.43,28197.6917,0.0,-0.98867,5e-05,0.3152]
[1681068940389,52.43,28196.8043,0.0,-0.98872,5e-05,0.31405]
[1681068945421,52.43,28195.3702,0.0,-0.98879,5e-05,0.31219]
[1681068950458,52.43,28191.5194,0.0,-0.989,5e-05,0.30724]
[1681068955493,52.43,28190.7743,0.0,-0.98904,5e-05,0.30629]
[1681068960535,52.43,28184.1246,0.0,-0.98938,5e-05,0.29792]
[1681068965564,52.43,28179.0751,0.0,-0.98963,5e-05,0.29168]
[1681068966572,52.43,28159.6595,0.0,-0.99055,5e-05,0.26869]
[1681068968585,52.43,28140.5728,0.0,-0.99139,4e-05,0.24755]
[1681068973623,52.43,28138.6277,0.0,-0.99147,4e-05,0.24547]
[1681068978650,52.43,28145.0731,0.0,-0.9912,4e-05,0.2524]
[1681068983672,52.43,28155.1932,0.0,-0.99075,4e-05,0.26362]
[1681068987757,52.43,28162.1593,0.0,-0.99044,5e-05,0.27157]
[1681068993771,52.43,28153.7248,0.0,-0.99086,4e-05,0.2608]
[1681068998806,52.43,28153.2717,0.0,-0.99088,4e-05,0.2603]
[1681069003860,52.43,28165.6871,0.0,-0.99031,5e-05,0.27446]
[1681069008900,52.43,28164.6714,0.0,-0.99036,5e-05,0.27328]
[1681069013933,52.43,28157.6766,0.0,-0.99068,5e-05,0.26525]
[1681069018970,52.43,28156.6897,0.0,-0.99073,4e-05,0.26413]
[1681069024001,52.43,28154.3626,0.0,-0.99083,4e-05,0.26152]
[1681069029038,52.43,28151.7365,0.0,-0.99095,4e-05,0.25859]
[1681069034087,52.43,28152.4862,0.0,-0.99091,4e-05,0.25942]
[1681069039120,52.43,28142.392,0.0,-0.99135,4e-05,0.24838]
[1681069044151,52.43,28140.8138,0.0,-0.99142,4e-05,0.24669]
[1681069049188,52.43,28137.9232,0.0,-0.99154,4e-05,0.24361]
[1681069054221,52.43,28133.0344,0.0,-0.99178,4e-05,0.2374]
[1681069056237,52.43,28118.1316,0.0,-0.99236,4e-05,0.22236]
[1681069061269,52.43,28109.7746,0.0,-0.99267,4e-05,0.21428]
[1681069066307,52.43,28123.5391,0.0,-0.99215,4e-05,0.22773]
[1681069071348,52.43,28131.9476,0.0,-0.99182,4e-05,0.23627]
[1681069076382,52.43,28135.5979,0.0,-0.99167,4e-05,0.24007]
[1681069081415,52.43,28123.7896,0.0,-0.99214,4e-05,0.22798]
[1681069086488,52.43,28127.5289,0.0,-0.992,4e-05,0.23175]
[1681069091522,52.43,28116.5649,0.0,-0.99242,4e-05,0.22083]
[1681069096579,52.43,28109.139,0.0,-0.9927,4e-05,0.21368]
[1681069099593,52.43,28123.2958,0.0,-0.99216,4e-05,0.22748]
[1681069104634,52.43,28124.437,0.0,-0.99212,4e-05,0.22863]
[1681069109664,52.43,28128.9744,0.0,-0.99194,4e-05,0.23322]
[1681069114701,52.43,28133.4614,0.0,-0.9918,4e-05,0.23675]
[1681069119738,52.43,28133.4979,0.0,-0.99179,4e-05,0.23679]
[1681069124773,52.43,28133.4732,0.0,-0.99179,4e-05,0.23676]
[1681069129840,52.43,28133.8959,0.0,-0.99178,4e-05,0.2372]
[1681069134882,52.43,28137.4922,0.0,-0.99163,4e-05,0.24095]
[1681069139917,52.43,28132.5365,0.0,-0.99183,4e-05,0.2358]
[1681069144945,52.43,28135.1408,0.0,-0.99173,4e-05,0.23849]
[1681069149981,52.43,28134.5835,0.0,-0.99175,4e-05,0.23791]
[1681069155030,52.43,28134.6822,0.0,-0.99175,4e-05,0.23802]
[1681069160053,52.43,28143.2183,0.0,-0.99139,4e-05,0.24702]
[1681069165088,52.43,28146.3119,0.0,-0.99126,4e-05,0.25035]
[1681069170123,52.43,28142.9402,0.0,-0.9914,4e-05,0.24672]
[1681069175156,52.43,28142.2662,0.0,-0.99147,4e-05,0.24489]
[1681069180196,52.43,28151.4795,0.0,-0.99108,4e-05,0.25485]
[1681069185230,52.43,28154.2969,0.0,-0.99095,4e-05,0.25796]
[1681069190268,52.43,28158.0153,0.0,-0.99079,4e-05,0.26212]
[1681069195299,52.43,28160.1393,0.0,-0.99069,5e-05,0.26452]
[1681069200337,52.43,28152.7084,0.0,-0.99102,4e-05,0.2562]
[1681069205367,52.43,28152.5201,0.0,-0.99103,4e-05,0.256]
[1681069210407,52.43,28157.3471,0.0,-0.99082,4e-05,0.26137]
[1681069215447,52.43,28158.7095,0.0,-0.99076,4e-05,0.2629]
[1681069220477,52.43,28159.412,0.0,-0.99072,5e-05,0.26369]
[1681069225511,52.43,28159.8542,0.0,-0.9907,5e-05,0.26419]
[1681069230540,52.43,28155.6392,0.0,-0.99089,4e-05,0.25946]
[1681069233565,52.43,28140.6128,0.0,-0.99158,4e-05,0.24203]
[1681069238672,52.43,28140.1694,0.0,-0.99159,4e-05,0.24156]
[1681069243926,52.43,28148.7871,0.0,-0.99123,4e-05,0.25077]
[1681069248958,52.43,28152.3252,0.0,-0.99108,4e-05,0.25463]
[1681069253994,52.43,28142.0603,0.0,-0.99152,4e-05,0.24356]
[1681069259025,52.43,28139.8827,0.0,-0.99161,4e-05,0.24126]
[1681069264070,52.43,28140.2059,0.0,-0.99159,4e-05,0.2416]
[1681069269106,52.43,28140.785,0.0,-0.99157,4e-05,0.24221]
[1681069274137,52.43,28140.1562,0.0,-0.99159,4e-05,0.24154]
[1681069279173,52.43,28139.9305,0.0,-0.9916,4e-05,0.24131]
[1681069284208,52.43,28140.3123,0.0,-0.99159,4e-05,0.24171]
[1681069289672,52.43,28140.1462,0.0,-0.9916,4e-05,0.24153]
[1681069295672,52.43,28140.1211,0.0,-0.99163,4e-05,0.2404]
[1681069301393,52.43,28138.7706,0.0,-0.99169,4e-05,0.23899]
[1681069306425,52.43,28132.1372,0.0,-0.99196,4e-05,0.23215]
[1681069311464,52.43,28134.3095,0.0,-0.99187,4e-05,0.23437]
[1681069315496,52.43,28149.0997,0.0,-0.99126,4e-05,0.24997]
[1681069320522,52.43,28148.0324,0.0,-0.9913,4e-05,0.24882]
[1681069325560,52.43,28144.5758,0.0,-0.99145,4e-05,0.24511]
[1681069330594,52.43,28148.7138,0.0,-0.99127,4e-05,0.24956]
[1681069335631,52.43,28149.1747,0.0,-0.99125,4e-05,0.25006]
[1681069340663,52.43,28156.9285,0.0,-0.99092,4e-05,0.25857]
[1681069345701,52.43,28156.5336,0.0,-0.99093,4e-05,0.25813]
[1681069350737,52.43,28157.0029,0.0,-0.99091,4e-05,0.25865]
[1681069355790,52.43,28163.1348,0.0,-0.99068,5e-05,0.26438]
[1681069360847,52.43,28167.9839,0.0,-0.99045,5e-05,0.26992]
[1681069365885,52.43,28167.6382,0.0,-0.99047,5e-05,0.26952]
[1681069370919,52.43,28168.9575,0.0,-0.99041,5e-05,0.27105]
[1681069376039,52.43,28160.7405,0.0,-0.99078,4e-05,0.26167]
[1681069381117,52.43,28153.0889,0.0,-0.99112,4e-05,0.25318]
[1681069386150,52.43,28153.9571,0.0,-0.99108,4e-05,0.25413]
[1681069391188,52.43,28152.2313,0.0,-0.99116,4e-05,0.25224]
[1681069396223,52.43,28141.8593,0.0,-0.9916,4e-05,0.24112]
[1681069401262,52.43,28142.2474,0.0,-0.99158,4e-05,0.24153]
[1681069406291,52.43,28141.1268,0.0,-0.99163,4e-05,0.24036]
[1681069412672,52.43,28141.6521,0.0,-0.99165,4e-05,0.2398]
[1681069418388,52.43,28148.1201,0.0,-0.99137,4e-05,0.24666]
[1681069423421,52.43,28147.9449,0.0,-0.99138,4e-05,0.24647]
[1681069428455,52.43,28147.9445,0.0,-0.99138,4e-05,0.24647]
[1681069433492,52.43,28147.7855,0.0,-0.99139,4e-05,0.2463]
[1681069438530,52.43,28148.2119,0.0,-0.99137,4e-05,0.24676]
[1681069443557,52.43,28149.4577,0.0,-0.99132,4e-05,0.2481]
[1681069448672,52.43,28147.0648,0.0,-0.99142,4e-05,0.24553]
[1681069454672,52.43,28146.4934,0.0,-0.99144,4e-05,0.24492]
[1681069460672,52.43,28149.1121,0.0,-0.99133,4e-05,0.24773]
[1681069465714,52.43,28150.4751,0.0,-0.99127,4e-05,0.2492]
[1681069470751,52.43,28150.2292,0.0,-0.99128,4e-05,0.24893]
[1681069475788,52.43,28145.3758,0.0,-0.99153,4e-05,0.24262]
[1681069480824,52.43,28130.4266,0.0,-0.99213,4e-05,0.22721]
[1681069485854,52.43,28122.0097,0.0,-0.99246,4e-05,0.21889]
[1681069490890,52.43,28123.6315,0.0,-0.9924,4e-05,0.22048]
[1681069495928,52.43,28122.2081,0.0,-0.99245,4e-05,0.21909]
[1681069500963,52.43,28121.2513,0.0,-0.99249,4e-05,0.21816]
[1681069505998,52.43,28131.4869,0.0,-0.99209,4e-05,0.22827]
[1681069511031,52.43,28134.0536,0.0,-0.99199,4e-05,0.23087]
[1681069516064,52.43,28134.7425,0.0,-0.99196,4e-05,0.23157]
[1681069521177,52.43,28137.1018,0.0,-0.99187,4e-05,0.23399]
[1681069526672,52.43,28133.2269,0.0,-0.99202,4e-05,0.23003]
[1681069532172,52.43,28120.3194,0.0,-0.99255,4e-05,0.21623]
[1681069537215,52.43,28120.009,0.0,-0.99257,4e-05,0.21593]
[1681069543256,52.43,28121.6495,0.0,-0.9925,4e-05,0.21751]
[1681069548290,52.43,28122.0177,0.0,-0.99249,4e-05,0.21787]
[1681069553319,52.43,28118.2347,0.0,-0.99263,4e-05,0.21423]
[1681069558361,52.43,28115.5675,0.0,-0.99273,4e-05,0.21169]
[1681069563390,52.43,28112.1884,0.0,-0.99285,4e-05,0.20851]
[1681069568433,52.43,28118.8052,0.0,-0.99261,4e-05,0.21477]
[1681069573463,52.43,28114.498,0.0,-0.99277,4e-05,0.21068]
[1681069578501,52.43,28116.7828,0.0,-0.99269,4e-05,0.21284]
[1681069583535,52.43,28117.4088,0.0,-0.99266,4e-05,0.21344]
[1681069589605,52.43,28119.0467,0.0,-0.9926,4e-05,0.215]
[1681069594639,52.43,28117.6715,0.0,-0.99269,4e-05,0.21267]
[1681069599672,52.43,28117.4049,0.0,-0.9927,4e-05,0.21242]
[1681069604672,52.43,28118.401,0.0,-0.99266,4e-05,0.21336]
[1681069609744,52.43,28120.7744,0.0,-0.99257,4e-05,0.21564]
[1681069615820,52.43,28121.8556,0.0,-0.99253,4e-05,0.21668]
[1681069620852,52.43,28116.618,0.0,-0.99273,4e-05,0.21167]
[1681069625890,52.43,28117.2103,0.0,-0.9927,4e-05,0.21223]
[1681069630925,52.43,28118.3239,0.0,-0.99266,4e-05,0.21329]
[1681069635962,52.43,28117.5261,0.0,-0.99269,4e-05,0.21253]
[1681069640994,52.43,28118.9321,0.0,-0.99264,4e-05,0.21387]
[1681069646030,52.43,28120.4399,0.0,-0.99258,4e-05,0.21532]
[1681069651063,52.43,28120.2873,0.0,-0.99262,4e-05,0.21415]
[1681069656101,52.43,28118.4899,0.0,-0.99269,4e-05,0.21243]
[1681069661672,52.43,28117.9541,0.0,-0.99271,4e-05,0.21192]
[1681069667177,52.43,28118.9637,0.0,-0.99267,4e-05,0.21288]
[1681069669189,52.43,28133.4822,0.0,-0.99212,4e-05,0.22708]
[1681069675240,52.43,28134.7711,0.0,-0.99207,4e-05,0.22838]
[1681069680388,52.43,28141.9322,0.0,-0.99178,4e-05,0.2357]
[1681069685421,52.43,28148.3434,0.0,-0.99152,4e-05,0.24241]
[1681069690450,52.43,28146.4306,0.0,-0.9916,4e-05,0.24039]
[1681069695486,52.43,28148.6426,0.0,-0.9915,4e-05,0.24273]
[1681069700522,52.43,28140.1314,0.0,-0.99186,4e-05,0.23384]
[1681069705553,52.43,28133.2989,0.0,-0.99213,4e-05,0.2269]
[1681069710593,52.43,28133.7711,0.0,-0.99211,4e-05,0.22737]
[1681069715672,52.43,28131.4141,0.0,-0.99224,4e-05,0.22395]
[1681069721669,52.43,28130.8677,0.0,-0.99226,4e-05,0.22341]
[1681069726705,52.43,28131.4601,0.0,-0.99224,4e-05,0.224]
[1681069731735,52.43,28132.8593,0.0,-0.99218,4e-05,0.22539]
[1681069736776,52.43,28134.116,0.0,-0.99213,4e-05,0.22665]
[1681069741816,52.43,28134.1784,0.0,-0.99213,4e-05,0.22671]
[1681069746847,52.43,28131.9569,0.0,-0.99222,4e-05,0.22449]
[1681069751884,52.43,28130.982,0.0,-0.99225,4e-05,0.22352]
[1681069756917,52.43,28131.5338,0.0,-0.99223,4e-05,0.22407]
[1681069761954,52.43,28132.4267,0.0,-0.9922,4e-05,0.22496]
[1681069766991,52.43,28141.9051,0.0,-0.99182,4e-05,0.23457]
[1681069772025,52.43,28146.1459,0.0,-0.99168,4e-05,0.23788]
[1681069777058,52.43,28145.9826,0.0,-0.99169,4e-05,0.23771]
[1681069782096,52.43,28144.315,0.0,-0.99176,4e-05,0.23597]
[1681069787672,52.43,28143.8024,0.0,-0.99178,4e-05,0.23544]
[1681069793170,52.43,28142.6401,0.0,-0.99183,4e-05,0.23424]
[1681069799212,52.43,28142.6471,0.0,-0.99183,4e-05,0.23425]
[1681069804245,52.43,28142.7207,0.0,-0.99182,4e-05,0.23432]
[1681069809286,52.43,28143.019,0.0,-0.99181,4e-05,0.23463]
[1681069814321,52.43,28152.5049,0.0,-0.99142,4e-05,0.2446]
[1681069819360,52.43,28160.0841,0.0,-0.99109,4e-05,0.2528]
[1681069824393,52.43,28158.8083,0.0,-0.99115,4e-05,0.25141]
[1681069829425,52.43,28154.591,0.0,-0.99133,4e-05,0.24683]
[1681069834464,52.43,28154.8618,0.0,-0.99136,4e-05,0.24599]
[1681069839501,52.43,28153.8908,0.0,-0.9914,4e-05,0.24495]
[1681069844532,52.43,28155.8072,0.0,-0.99132,4e-05,0.24701]
[1681069849569,52.43,28156.2934,0.0,-0.9913,4e-05,0.24753]
[1681069854604,52.43,28155.5908,0.0,-0.99133,4e-05,0.24677]
[1681069859636,52.43,28153.59,0.0,-0.99141,4e-05,0.24463]
[1681069864672,52.43,28153.7782,0.0,-0.9914,4e-05,0.24483]
[1681069869707,52.43,28154.0474,0.0,-0.99139,4e-05,0.24512]
[1681069877672,52.43,28154.3588,0.0,-0.99138,4e-05,0.24545]
[1681069882798,52.43,28151.4094,0.0,-0.9915,4e-05,0.24231]
[1681069887833,52.43,28149.2525,0.0,-0.99159,4e-05,0.24003]
[1681069892869,52.43,28148.6476,0.0,-0.99166,4e-05,0.23828]
[1681069897901,52.43,28147.9084,0.0,-0.99169,4e-05,0.23751]
[1681069902932,52.43,28147.0123,0.0,-0.99172,4e-05,0.23657]
[1681069907975,52.43,28145.8878,0.0,-0.99177,4e-05,0.23541]
[1681069913006,52.43,28146.1075,0.0,-0.99176,4e-05,0.23563]
[1681069918046,52.43,28146.0803,0.0,-0.99176,4e-05,0.23561]
[1681069923078,52.43,28147.426,0.0,-0.99171,4e-05,0.237]
[1681069928672,52.43,28147.8026,0.0,-0.99169,4e-05,0.2374]
[1681069934166,52.43,28148.011,0.0,-0.99168,4e-05,0.23761]
[1681069939191,52.43,28148.0899,0.0,-0.99168,4e-05,0.2377]
[1681069946672,52.43,28147.3556,0.0,-0.99171,4e-05,0.23693]
[1681069952283,52.43,28146.6437,0.0,-0.99178,4e-05,0.23509]
[1681069957324,52.43,28143.7251,0.0,-0.99189,4e-05,0.23208]
[1681069962356,52.43,28143.3095,0.0,-0.99191,4e-05,0.23166]
[1681069967672,52.43,28143.7438,0.0,-0.99189,4e-05,0.2321]
[1681069973672,52.43,28143.8133,0.0,-0.99189,4e-05,0.23217]
[1681069979494,52.43,28143.7259,0.0,-0.99189,4e-05,0.23208]
[1681069985672,52.43,28143.6507,0.0,-0.9919,4e-05,0.23201]
[1681069991672,52.43,28143.3132,0.0,-0.99191,4e-05,0.23166]
[1681069997620,52.43,28143.5912,0.0,-0.9919,4e-05,0.23194]
[1681070002654,52.43,28143.2247,0.0,-0.99191,4e-05,0.23157]
[1681070007689,52.43,28145.751,0.0,-0.99181,4e-05,0.23417]
[1681070012725,52.43,28145.3462,0.0,-0.99187,4e-05,0.23265]
[1681070018672,52.43,28142.7753,0.0,-0.99197,4e-05,0.23002]
[1681070023803,52.43,28143.1456,0.0,-0.99196,4e-05,0.2304]
[1681070028841,52.43,28142.9724,0.0,-0.99196,4e-05,0.23023]
[1681070034089,52.43,28143.5292,0.0,-0.99194,4e-05,0.23079]
[1681070039121,52.43,28144.7623,0.0,-0.99189,4e-05,0.23205]
[1681070045172,52.43,28145.173,0.0,-0.99187,4e-05,0.23248]
[1681070050213,52.43,28144.8951,0.0,-0.99188,4e-05,0.23219]
[1681070055247,52.43,28144.2794,0.0,-0.99191,4e-05,0.23156]
[1681070060287,52.43,28146.3292,0.0,-0.99183,4e-05,0.23367]
[1681070066672,52.43,28146.4886,0.0,-0.99182,4e-05,0.23383]
[1681070072361,52.43,28146.1862,0.0,-0.99187,4e-05,0.23242]
[1681070078413,52.43,28145.5251,0.0,-0.9919,4e-05,0.23175]
[1681070083454,52.43,28145.9484,0.0,-0.99188,4e-05,0.23218]
[1681070088490,52.43,28146.2717,0.0,-0.99187,4e-05,0.23251]
[1681070093522,52.43,28151.6169,0.0,-0.99165,4e-05,0.23806]
[1681070098561,52.43,28151.7717,0.0,-0.99164,4e-05,0.23822]
[1681070103655,52.43,28152.1441,0.0,-0.99162,4e-05,0.23861]
[1681070108672,52.43,28156.5908,0.0,-0.99144,4e-05,0.24332]
[1681070113724,52.43,28157.7049,0.0,-0.99139,4e-05,0.24451]
[1681070118764,52.43,28157.9967,0.0,-0.99138,4e-05,0.24482]
[1681070123801,52.43,28157.1832,0.0,-0.99141,4e-05,0.24395]
[1681070128833,52.43,28157.3665,0.0,-0.9914,4e-05,0.24415]
[1681070133865,52.43,28156.4974,0.0,-0.99148,4e-05,0.24209]
[1681070139912,52.43,28158.1107,0.0,-0.99141,4e-05,0.24381]
[1681070145955,52.43,28158.0806,0.0,-0.99141,4e-05,0.24378]
[1681070150990,52.43,28157.2694,0.0,-0.99145,4e-05,0.24291]
[1681070156025,52.43,28153.4961,0.0,-0.99161,4e-05,0.23892]
[1681070161056,52.43,28153.7171,0.0,-0.9916,4e-05,0.23915]
[1681070166100,52.43,28154.4107,0.0,-0.99157,4e-05,0.23988]
[1681070171134,52.43,28163.7008,0.0,-0.99117,4e-05,0.24985]
[1681070176171,52.43,28164.5603,0.0,-0.99113,4e-05,0.25078]
[1681070181239,52.43,28164.8954,0.0,-0.99112,4e-05,0.25115]
[1681070186276,52.43,28165.7092,0.0,-0.99108,4e-05,0.25204]
[1681070191315,52.43,28166.0441,0.0,-0.99111,4e-05,0.25125]
[1681070196350,52.43,28165.5501,0.0,-0.99113,4e-05,0.25071]
[1681070201379,52.43,28164.5138,0.0,-0.99117,4e-05,0.24958]
[1681070206415,52.43,28166.4381,0.0,-0.99109,4e-05,0.25169]
[1681070212458,52.43,28166.4167,0.0,-0.99109,4e-05,0.25166]
[1681070217502,52.43,28166.6831,0.0,-0.99108,4e-05,0.25195]
[1681070222532,52.43,28166.9285,0.0,-0.99107,4e-05,0.25222]
[1681070227566,52.43,28166.654,0.0,-0.99108,4e-05,0.25192]
[1681070232603,52.43,28157.2617,0.0,-0.99149,4e-05,0.24178]
[1681070237638,52.43,28154.6883,0.0,-0.99159,4e-05,0.23905]
[1681070242672,52.43,28155.2003,0.0,-0.99157,4e-05,0.23959]
[1681070247709,52.43,28153.2714,0.0,-0.99165,4e-05,0.23757]
[1681070252812,52.43,28153.5326,0.0,-0.99168,4e-05,0.23673]
[1681070257852,52.43,28153.3137,0.0,-0.99169,4e-05,0.2365]
[1681070262879,52.43,28153.0316,0.0,-0.9917,4e-05,0.2362]
[1681070267924,52.43,28153.1716,0.0,-0.9917,4e-05,0.23635]
[1681070273054,52.43,28153.3738,0.0,-0.99169,4e-05,0.23656]
[1681070279672,52.43,28154.3193,0.0,-0.99165,4e-05,0.23755]
[1681070285142,52.43,28154.1637,0.0,-0.99165,4e-05,0.23739]
[1681070291189,52.43,28154.1981,0.0,-0.99165,4e-05,0.23742]
[1681070296226,52.43,28154.1803,0.0,-0.99165,4e-05,0.2374]
[1681070301259,52.43,28154.2336,0.0,-0.99165,4e-05,0.23746]
[1681070306300,52.43,28155.1313,0.0,-0.99161,4e-05,0.2384]
[1681070311330,52.43,28155.9913,0.0,-0.99162,4e-05,0.23819]
[1681070316362,52.43,28159.1669,0.0,-0.99148,4e-05,0.24154]
[1681070321436,52.43,28158.438,0.0,-0.99151,4e-05,0.24077]
[1681070326469,52.43,28158.7002,0.0,-0.9915,4e-05,0.24105]
[1681070331507,52.43,28157.2268,0.0,-0.99156,4e-05,0.23949]
[1681070336541,52.43,28157.499,0.0,-0.99155,4e-05,0.23978]
[1681070341570,52.43,28155.5079,0.0,-0.99164,4e-05,0.23768]
[1681070346666,52.43,28155.1978,0.0,-0.99165,4e-05,0.23736]
[1681070351672,52.43,28155.0978,0.0,-0.99165,4e-05,0.23725]
[1681070356739,52.43,28154.9578,0.0,-0.99166,4e-05,0.2371]
[1681070361776,52.43,28153.52,0.0,-0.99172,4e-05,0.2356]
[1681070366809,52.43,28150.349,0.0,-0.99185,4e-05,0.23232]
[1681070371842,52.43,28149.5967,0.0,-0.99192,4e-05,0.23045]
[1681070376893,52.43,28149.3389,0.0,-0.99193,4e-05,0.23019]
[1681070381925,52.43,28149.53,0.0,-0.99192,4e-05,0.23039]
[1681070386966,52.43,28146.0822,0.0,-0.99206,4e-05,0.22688]
[1681070391998,52.43,28148.0589,0.0,-0.99198,4e-05,0.22889]
[1681070397041,52.43,28160.5344,0.0,-0.99146,4e-05,0.24187]
[1681070402071,52.43,28164.4967,0.0,-0.99129,4e-05,0.24612]
[1681070407109,52.43,28168.3211,0.0,-0.99113,4e-05,0.25027]
[1681070412140,52.43,28172.9389,0.0,-0.99092,4e-05,0.25537]
[1681070417175,52.43,28173.4356,0.0,-0.9909,4e-05,0.25592]
[1681070422253,52.43,28171.9757,0.0,-0.99097,4e-05,0.2543]
[1681070427288,52.43,28163.8935,0.0,-0.99132,4e-05,0.24546]
[1681070432328,52.43,28160.3202,0.0,-0.99151,4e-05,0.24051]
[1681070437360,52.43,28161.1035,0.0,-0.99148,4e-05,0.24134]
[1681070442391,52.43,28163.9147,0.0,-0.99136,4e-05,0.24435]
[1681070447433,52.43,28162.3903,0.0,-0.99142,4e-05,0.24271]
[1681070452462,52.43,28161.7692,0.0,-0.99145,4e-05,0.24205]
[1681070457502,52.43,28163.5636,0.0,-0.99137,4e-05,0.24397]
[1681070462672,52.43,28163.2337,0.0,-0.99139,4e-05,0.24362]
[1681070468585,52.43,28163.2027,0.0,-0.99139,4e-05,0.24358]
[1681070473618,52.43,28161.7306,0.0,-0.99145,4e-05,0.24201]
[1681070478652,52.43,28162.1028,0.0,-0.99144,4e-05,0.24241]
[1681070483672,52.43,28161.8995,0.0,-0.99144,4e-05,0.24219]
[1681070489672,52.43,28163.1928,0.0,-0.99139,4e-05,0.24357]
[1681070495672,52.43,28162.8173,0.0,-0.99144,4e-05,0.24203]
[1681070500857,52.43,28162.8641,0.0,-0.99144,4e-05,0.24208]
[1681070505889,52.43,28162.843,0.0,-0.99144,4e-05,0.24206]
[1681070510922,52.43,28162.6141,0.0,-0.99145,4e-05,0.24182]
[1681070515958,52.43,28162.7675,0.0,-0.99145,4e-05,0.24198]
[1681070522005,52.43,28163.2542,0.0,-0.99143,4e-05,0.2425]
[1681070527039,52.43,28161.8087,0.0,-0.99149,4e-05,0.24096]
[1681070532074,52.43,28161.6864,0.0,-0.99149,4e-05,0.24083]
[1681070537104,52.43,28162.1453,0.0,-0.99147,4e-05,0.24132]
[1681070542139,52.43,28170.275,0.0,-0.99112,4e-05,0.25009]
[1681070547177,52.43,28172.749,0.0,-0.99101,4e-05,0.25281]
[1681070552208,52.43,28168.5077,0.0,-0.99124,4e-05,0.24701]
[1681070558672,52.43,28171.4675,0.0,-0.99111,4e-05,0.25024]
[1681070564297,52.43,28170.7865,0.0,-0.99114,4e-05,0.24949]
[1681070569330,52.43,28169.7065,0.0,-0.99119,4e-05,0.24831]
[1681070574361,52.43,28171.6121,0.0,-0.9911,4e-05,0.2504]
[1681070579395,52.43,28170.7434,0.0,-0.99114,4e-05,0.24944]
[1681070584435,52.43,28171.889,0.0,-0.99109,4e-05,0.2507]
[1681070589472,52.43,28174.7983,0.0,-0.99096,4e-05,0.25391]
[1681070594502,52.43,28174.5353,0.0,-0.99097,4e-05,0.25362]
[1681070599540,52.43,28173.529,0.0,-0.99102,4e-05,0.2525]
[1681070604575,52.43,28172.9269,0.0,-0.99104,4e-05,0.25184]
[1681070609672,52.43,28173.2948,0.0,-0.99103,4e-05,0.25225]
[1681070615672,52.43,28173.9783,0.0,-0.99104,4e-05,0.25183]
[1681070621672,52.43,28174.2661,0.0,-0.99102,4e-05,0.25215]
[1681070626729,52.43,28178.7006,0.0,-0.99083,5e-05,0.25708]
[1681070631771,52.43,28179.8228,0.0,-0.99077,5e-05,0.25834]
[1681070636816,52.43,28180.2228,0.0,-0.99076,5e-05,0.25879]
[1681070641852,52.43,28178.614,0.0,-0.99083,5e-05,0.25698]
[1681070646884,52.43,28177.0273,0.0,-0.9909,5e-05,0.25521]
[1681070651925,52.43,28178.4629,0.0,-0.99084,5e-05,0.25681]
[1681070656953,52.43,28178.6386,0.0,-0.99083,5e-05,0.25701]
[1681070661990,52.43,28178.1054,0.0,-0.99085,5e-05,0.25641]
[1681070667020,52.43,28178.6329,0.0,-0.99083,5e-05,0.257]
[1681070672055,52.43,28179.024,0.0,-0.99085,5e-05,0.25626]
[1681070677092,52.43,28173.8806,0.0,-0.99108,4e-05,0.25056]
[1681070682132,52.43,28166.9749,0.0,-0.99138,4e-05,0.24306]
[1681070687163,52.43,28166.776,0.0,-0.99139,4e-05,0.24285]
[1681070693207,52.43,28164.0934,0.0,-0.99151,4e-05,0.23999]
[1681070698238,52.43,28163.5917,0.0,-0.99153,4e-05,0.23946]
[1681070703279,52.43,28160.6278,0.0,-0.99165,4e-05,0.23634]
[1681070708310,52.43,28161.148,0.0,-0.99163,4e-05,0.23688]
[1681070713353,52.43,28160.6581,0.0,-0.99165,4e-05,0.23637]
[1681070718379,52.43,28157.5831,0.0,-0.99178,4e-05,0.23317]
[1681070723672,52.43,28154.6989,0.0,-0.9919,4e-05,0.2302]
[1681070729458,52.43,28154.363,0.0,-0.99191,4e-05,0.22985]
[1681070734501,52.43,28153.3372,0.0,-0.99199,4e-05,0.22771]
[1681070740542,52.43,28153.5747,0.0,-0.99198,4e-05,0.22795]
[1681070745567,52.43,28153.4036,0.0,-0.99199,4e-05,0.22778]
[1681070750672,52.43,28153.1606,0.0,-0.992,4e-05,0.22753]
[1681070756654,52.43,28153.0687,0.0,-0.992,4e-05,0.22744]
[1681070762672,52.43,28152.1276,0.0,-0.99204,4e-05,0.22649]
[1681070767728,52.43,28152.0831,0.0,-0.99204,4e-05,0.22644]
[1681070774672,52.43,28153.081,0.0,-0.992,4e-05,0.22745]
[1681070779812,52.43,28152.7789,0.0,-0.99201,4e-05,0.22715]
[1681070784848,52.43,28152.7034,0.0,-0.99201,4e-05,0.22707]
[1681070790890,52.43,28152.7179,0.0,-0.99201,4e-05,0.22708]
[1681070797938,52.43,28152.1766,0.0,-0.99207,4e-05,0.22545]
[1681070802970,52.43,28151.652,0.0,-0.99209,4e-05,0.22492]
[1681070808010,52.43,28150.9461,0.0,-0.99212,4e-05,0.22421]
[1681070813042,52.43,28151.1892,0.0,-0.99211,4e-05,0.22445]
[1681070818080,52.43,28150.9512,0.0,-0.99212,4e-05,0.22422]
[1681070823118,52.43,28150.6891,0.0,-0.99213,4e-05,0.22395]
[1681070828148,52.43,28152.2704,0.0,-0.99207,4e-05,0.22554]
[1681070834187,52.43,28152.494,0.0,-0.99206,4e-05,0.22577]
[1681070839224,52.43,28152.6196,0.0,-0.99206,4e-05,0.2259]
[1681070844259,52.43,28152.5964,0.0,-0.99206,4e-05,0.22587]
[1681070849294,52.43,28152.0531,0.0,-0.99208,4e-05,0.22532]
[1681070854327,52.43,28152.1875,0.0,-0.99211,4e-05,0.22438]
[1681070860372,52.43,28152.1719,0.0,-0.99211,4e-05,0.22436]
[1681070867473,52.43,28151.9051,0.0,-0.99212,4e-05,0.22409]
[1681070873672,52.43,28151.9317,0.0,-0.99212,4e-05,0.22412]
[1681070879561,52.43,28151.3382,0.0,-0.99214,4e-05,0.22352]
[1681070884601,52.43,28151.0946,0.0,-0.99215,4e-05,0.22328]
[1681070889628,52.43,28151.34,0.0,-0.99214,4e-05,0.22352]
[1681070894668,52.43,28148.3889,0.0,-0.99226,4e-05,0.22058]
[1681070899703,52.43,28144.9626,0.0,-0.99239,4e-05,0.21721]
[1681070904741,52.43,28145.5085,0.0,-0.99237,4e-05,0.21774]
[1681070909769,52.43,28145.6061,0.0,-0.99237,4e-05,0.21784]
[1681070914813,52.43,28145.6426,0.0,-0.9924,4e-05,0.21682]
[1681070919847,52.43,28142.7923,0.0,-0.99251,4e-05,0.21405]
[1681070924881,52.43,28142.5687,0.0,-0.99252,4e-05,0.21383]
[1681070930037,52.43,28142.369,0.0,-0.99253,4e-05,0.21364]
[1681070935069,52.43,28143.7723,0.0,-0.99247,4e-05,0.21499]
[1681070940106,52.43,28142.8801,0.0,-0.99251,4e-05,0.21413]
[1681070945672,52.43,28142.7898,0.0,-0.99251,4e-05,0.21404]
[1681070951183,52.43,28143.859,0.0,-0.99247,4e-05,0.21508]
[1681070956211,52.43,28144.2735,0.0,-0.99246,4e-05,0.21548]
[1681070961253,52.43,28144.218,0.0,-0.99246,4e-05,0.21543]
[1681070966290,52.43,28143.263,0.0,-0.99249,4e-05,0.2145]
[1681070972672,52.43,28143.4649,0.0,-0.99252,4e-05,0.21365]
[1681070978368,52.43,28143.3597,0.0,-0.99253,4e-05,0.21355]
[1681070984415,52.43,28143.4166,0.0,-0.99252,4e-05,0.2136]
[1681070989450,52.43,28143.1179,0.0,-0.99254,4e-05,0.21331]
[1681070995491,52.43,28143.0536,0.0,-0.99254,4e-05,0.21325]
[1681071000530,52.43,28142.1913,0.0,-0.99257,4e-05,0.21242]
[1681071005647,52.43,28141.5463,0.0,-0.9926,4e-05,0.2118]
[1681071010685,52.43,28142.0282,0.0,-0.99258,4e-05,0.21226]
[1681071016722,52.43,28139.7027,0.0,-0.99266,4e-05,0.21004]
[1681071021756,52.43,28139.893,0.0,-0.99266,4e-05,0.21022]
[1681071026790,52.43,28140.0594,0.0,-0.99265,4e-05,0.21038]
[1681071031836,52.43,28140.3703,0.0,-0.99267,4e-05,0.20964]
[1681071036861,52.43,28150.7138,0.0,-0.99228,4e-05,0.21968]
[1681071041901,52.43,28154.0884,0.0,-0.99215,4e-05,0.22303]
[1681071046934,52.43,28153.7837,0.0,-0.99216,4e-05,0.22273]
[1681071051971,52.43,28141.2185,0.0,-0.99264,4e-05,0.21045]
[1681071057001,52.43,28137.3582,0.0,-0.99279,4e-05,0.20679]
[1681071062040,52.43,28135.4729,0.0,-0.99286,4e-05,0.20502]
[1681071067128,52.43,28136.4004,0.0,-0.99282,4e-05,0.20589]
[1681071072181,52.43,28137.4321,0.0,-0.99278,4e-05,0.20686]
[1681071077218,52.43,28138.7548,0.0,-0.99274,4e-05,0.2081]
[1681071082281,52.43,28139.8048,0.0,-0.9927,4e-05,0.2091]
[1681071087315,52.43,28138.2312,0.0,-0.99275,4e-05,0.20761]
[1681071092349,52.43,28137.8428,0.0,-0.9928,4e-05,0.20622]
[1681071097383,52.43,28138.3383,0.0,-0.99279,4e-05,0.20668]
[1681071102422,52.43,28134.7918,0.0,-0.99292,4e-05,0.20337]
[1681071107458,52.43,28134.5585,0.0,-0.99292,4e-05,0.20315]
[1681071112491,52.43,28131.7927,0.0,-0.99302,4e-05,0.2006]
[1681071117530,52.43,28134.7123,0.0,-0.99292,4e-05,0.20329]
[1681071122564,52.43,28134.8431,0.0,-0.99291,4e-05,0.20341]
[1681071128601,52.43,28134.7939,0.0,-0.99292,4e-05,0.20337]
[1681071133638,52.43,28134.6604,0.0,-0.99292,4e-05,0.20324]
[1681071138707,52.43,28134.5399,0.0,-0.99292,4e-05,0.20313]
[1681071144750,52.43,28135.9721,0.0,-0.99287,4e-05,0.20447]
[1681071149781,52.43,28136.17,0.0,-0.99287,4e-05,0.20465]
[1681071154818,52.43,28136.1589,0.0,-0.9929,4e-05,0.20362]
[1681071159860,52.43,28135.6738,0.0,-0.99292,4e-05,0.20317]
[1681071164898,52.43,28135.3567,0.0,-0.99293,4e-05,0.20288]
[1681071169931,52.43,28135.0485,0.0,-0.99294,4e-05,0.20259]
[1681071175004,52.43,28134.7278,0.0,-0.99295,4e-05,0.20229]
[1681071180032,52.43,28134.6412,0.0,-0.99296,4e-05,0.20221]
[1681071185072,52.43,28134.0413,0.0,-0.99298,4e-05,0.20166]
[1681071190108,52.43,28134.5633,0.0,-0.99296,4e-05,0.20214]
[1681071196147,52.43,28133.8999,0.0,-0.99298,4e-05,0.20153]
[1681071201185,52.43,28132.4471,0.0,-0.99303,4e-05,0.20019]
[1681071206226,52.43,28132.2761,0.0,-0.99304,4e-05,0.20004]
[1681071211266,52.43,28132.5561,0.0,-0.99306,4e-05,0.19929]
[1681071216299,52.43,28133.9163,0.0,-0.99302,4e-05,0.20054]
[1681071221334,52.43,28134.3915,0.0,-0.993,4e-05,0.20097]
[1681071226373,52.43,28133.9909,0.0,-0.99301,4e-05,0.20061]
[1681071233672,52.43,28133.9626,0.0,-0.99301,4e-05,0.20058]
[1681071239461,52.43,28134.3697,0.0,-0.993,4e-05,0.20095]
[1681071244530,52.43,28135.3394,0.0,-0.99296,4e-05,0.20185]
[1681071249562,52.43,28136.5733,0.0,-0.99292,4e-05,0.20299]
[1681071254599,52.43,28135.2908,0.0,-0.99297,4e-05,0.2018]
[1681071259635,52.43,28135.8637,0.0,-0.99295,4e-05,0.20233]
[1681071264669,52.43,28135.2108,0.0,-0.99297,4e-05,0.20173]
[1681071269672,52.43,28135.201,0.0,-0.99297,4e-05,0.20172]
[1681071274737,52.43,28135.0912,0.0,-0.99301,4e-05,0.20061]
[1681071279771,52.43,28135.3125,0.0,-0.993,4e-05,0.20081]
[1681071284827,52.43,28135.5584,0.0,-0.99299,4e-05,0.20104]
[1681071290672,52.43,28135.5542,0.0,-0.99299,4e-05,0.20104]
[1681071295900,52.43,28135.1032,0.0,-0.99301,4e-05,0.20062]
[1681071300937,52.43,28134.733,0.0,-0.99302,4e-05,0.20028]
[1681071305980,52.43,28135.6441,0.0,-0.99299,4e-05,0.20112]
[1681071311006,52.43,28139.3739,0.0,-0.99285,4e-05,0.20458]
[1681071316045,52.43,28139.5283,0.0,-0.99285,4e-05,0.20472]
[1681071321081,52.43,28139.4764,0.0,-0.99285,4e-05,0.20468]
[1681071326117,52.43,28139.8529,0.0,-0.99283,4e-05,0.20503]
[1681071332672,52.43,28144.0503,0.0,-0.99271,4e-05,0.20795]
[1681071338201,52.43,28147.1801,0.0,-0.9926,4e-05,0.21094]
[1681071343235,52.43,28147.1209,0.0,-0.9926,4e-05,0.21088]
[1681071348270,52.43,28144.9353,0.0,-0.99268,4e-05,0.20879]
[1681071353307,52.43,28141.5602,0.0,-0.99281,4e-05,0.2056]
[1681071358346,52.43,28141.7836,0.0,-0.9928,4e-05,0.20581]
[1681071363376,52.43,28142.3719,0.0,-0.99278,4e-05,0.20637]
[1681071368414,52.43,28142.336,0.0,-0.99278,4e-05,0.20633]
[1681071373449,52.43,28143.0895,0.0,-0.99275,4e-05,0.20704]
[1681071378488,52.43,28147.6108,0.0,-0.99258,4e-05,0.21135]
[1681071383518,52.43,28149.3398,0.0,-0.99251,4e-05,0.21302]
[1681071388560,52.43,28148.9273,0.0,-0.99253,4e-05,0.21262]
[1681071393590,52.43,28148.6518,0.0,-0.99258,4e-05,0.2113]
[1681071398617,52.43,28146.3316,0.0,-0.99266,4e-05,0.20908]
[1681071403655,52.43,28146.5878,0.0,-0.99265,4e-05,0.20933]
[1681071408693,52.43,28148.8245,0.0,-0.99257,4e-05,0.21147]
[1681071413749,52.43,28148.441,0.0,-0.99258,4e-05,0.2111]
[1681071418796,52.43,28148.3739,0.0,-0.99259,4e-05,0.21104]
[1681071424833,52.43,28148.3989,0.0,-0.99258,4e-05,0.21106]
[1681071430879,52.43,28148.5594,0.0,-0.99258,4e-05,0.21122]
[1681071435915,52.43,28148.8609,0.0,-0.99257,4e-05,0.21151]
[1681071441955,52.43,28148.976,0.0,-0.99256,4e-05,0.21162]
[1681071449001,52.43,28148.951,0.0,-0.99256,4e-05,0.21159]
[1681071454039,52.43,28149.3548,0.0,-0.99258,4e-05,0.21093]
[1681071459070,52.43,28149.5431,0.0,-0.99258,4e-05,0.21111]
[1681071464110,52.43,28149.1855,0.0,-0.99259,4e-05,0.21077]
[1681071469141,52.43,28148.8999,0.0,-0.9926,4e-05,0.21049]
[1681071476672,52.43,28149.1,0.0,-0.99259,4e-05,0.21069]
[1681071482240,52.43,28149.1796,0.0,-0.99259,4e-05,0.21076]
[1681071487283,52.43,28149.4638,0.0,-0.99258,4e-05,0.21104]
[1681071492320,52.43,28149.7486,0.0,-0.99257,4e-05,0.21131]
[1681071497356,52.43,28150.0314,0.0,-0.99256,4e-05,0.21158]
[1681071503399,52.43,28149.9177,0.0,-0.99256,4e-05,0.21147]
[1681071508427,52.43,28138.4202,0.0,-0.99299,4e-05,0.20064]
[1681071513464,52.43,28140.1923,0.0,-0.99296,4e-05,0.20126]
[1681071518677,52.43,28141.4769,0.0,-0.99291,4e-05,0.20245]
[1681071523718,52.43,28141.4799,0.0,-0.99291,4e-05,0.20246]
[1681071528751,52.43,28141.6671,0.0,-0.99291,4e-05,0.20263]
[1681071533781,52.43,28141.7257,0.0,-0.9929,4e-05,0.20269]
[1681071538817,52.43,28141.3822,0.0,-0.99292,4e-05,0.20237]
[1681071543857,52.43,28138.4923,0.0,-0.99302,4e-05,0.1997]
[1681071548888,52.43,28144.0682,0.0,-0.99282,4e-05,0.20487]
[1681071553927,52.43,28144.5531,0.0,-0.9928,4e-05,0.20533]
[1681071558960,52.43,28145.3504,0.0,-0.99277,4e-05,0.20608]
[1681071563996,52.43,28145.3324,0.0,-0.99277,4e-05,0.20606]
[1681071569031,52.43,28143.847,0.0,-0.99283,4e-05,0.20467]
[1681071574064,52.43,28144.5729,0.0,-0.99283,4e-05,0.20432]
[1681071581117,52.43,28144.6007,0.0,-0.99283,4e-05,0.20434]
[1681071586146,52.43,28144.6164,0.0,-0.99283,4e-05,0.20436]
[1681071593200,52.43,28144.652,0.0,-0.99283,4e-05,0.20439]
[1681071599243,52.43,28145.7438,0.0,-0.99279,4e-05,0.20542]
[1681071604276,52.43,28145.7846,0.0,-0.99279,4e-05,0.20546]
[1681071610319,52.43,28146.8091,0.0,-0.99275,4e-05,0.20642]
[1681071615354,52.43,28145.8753,0.0,-0.99279,4e-05,0.20554]
[1681071620672,52.43,28145.8677,0.0,-0.99279,4e-05,0.20553]
[1681071626431,52.43,28145.7323,0.0,-0.99279,4e-05,0.20541]
[1681071631464,52.43,28145.8612,0.0,-0.99282,4e-05,0.2045]
[1681071638515,52.43,28141.605,0.0,-0.99298,4e-05,0.20054]
[1681071643554,52.43,28136.9807,0.0,-0.99314,4e-05,0.19631]
[1681071648586,52.43,28135.8229,0.0,-0.99319,4e-05,0.19526]
[1681071653672,52.43,28135.9759,0.0,-0.99318,4e-05,0.1954]
[1681071659672,52.43,28135.9834,0.0,-0.99318,4e-05,0.19541]
[1681071665672,52.43,28136.3502,0.0,-0.99317,4e-05,0.19574]
[1681071670737,52.43,28136.5758,0.0,-0.99316,4e-05,0.19594]
[1681071675774,52.43,28136.4639,0.0,-0.99316,4e-05,0.19584]
[1681071680820,52.43,28135.7874,0.0,-0.99319,4e-05,0.19523]
[1681071685856,52.43,28135.7136,0.0,-0.99319,4e-05,0.19516]
[1681071690892,52.43,28134.8793,0.0,-0.99322,4e-05,0.19441]
[1681071698672,52.43,28134.8122,0.0,-0.99325,4e-05,0.19336]
[1681071704672,52.43,28134.6014,0.0,-0.99326,4e-05,0.19317]
[1681071710021,52.43,28132.3216,0.0,-0.99334,3e-05,0.19114]
[1681071715056,52.43,28132.4548,0.0,-0.99334,3e-05,0.19126]
[1681071720097,52.43,28132.1499,0.0,-0.99335,3e-05,0.19099]
[1681071725672,52.43,28131.6245,0.0,-0.99337,3e-05,0.19052]
[1681071731169,52.43,28129.8072,0.0,-0.99343,3e-05,0.18892]
[1681071736205,52.43,28129.6585,0.0,-0.99343,3e-05,0.18879]
[1681071741239,52.43,28129.6222,0.0,-0.99343,3e-05,0.18876]
[1681071746277,52.43,28129.3403,0.0,-0.99344,3e-05,0.18851]
[1681071751313,52.43,28120.0639,0.0,-0.99379,3e-05,0.17958]
[1681071756349,52.43,28115.8434,0.0,-0.99392,3e-05,0.17605]
[1681071761384,52.43,28117.8502,0.0,-0.99386,3e-05,0.17772]
[1681071767459,52.43,28117.4694,0.0,-0.99387,3e-05,0.17741]
[1681071772494,52.43,28117.8165,0.0,-0.99386,3e-05,0.17769]
[1681071777529,52.43,28123.0559,0.0,-0.99369,3e-05,0.18212]
[1681071782561,52.43,28122.8976,0.0,-0.99369,3e-05,0.18198]
[1681071788602,52.43,28119.874,0.0,-0.99379,3e-05,0.17942]
[1681071794645,52.43,28116.2037,0.0,-0.99391,3e-05,0.17635]
[1681071800672,52.43,28115.2484,0.0,-0.99394,3e-05,0.17556]
[1681071806672,52.43,28114.0401,0.0,-0.99398,3e-05,0.17456]
[1681071811828,52.43,28113.8139,0.0,-0.99402,3e-05,0.17346]
[1681071816860,52.43,28113.1279,0.0,-0.99404,3e-05,0.1729]
[1681071821895,52.43,28112.1341,0.0,-0.99407,3e-05,0.17209]
[1681071826931,52.43,28112.6272,0.0,-0.99406,3e-05,0.17249]
[1681071831968,52.43,28112.9333,0.0,-0.99405,3e-05,0.17274]
[1681071837013,52.43,28112.9099,0.0,-0.99405,3e-05,0.17272]
[1681071842042,52.43,28114.295,0.0,-0.994,3e-05,0.17385]
[1681071847074,52.43,28114.2515,0.0,-0.99401,3e-05,0.17382]
[1681071853117,52.43,28113.9755,0.0,-0.99401,3e-05,0.17359]
[1681071860672,52.43,28113.4422,0.0,-0.99403,3e-05,0.17315]
[1681071866208,52.43,28116.4132,0.0,-0.99394,3e-05,0.1756]
[1681071871241,52.43,28116.6409,0.0,-0.99396,3e-05,0.17486]
[1681071877283,52.43,28121.6921,0.0,-0.9938,3e-05,0.17907]
[1681071882323,52.43,28121.7124,0.0,-0.9938,3e-05,0.17909]
[1681071887355,52.43,28122.7869,0.0,-0.99376,3e-05,0.17999]
[1681071892390,52.43,28122.0309,0.0,-0.99379,3e-05,0.17936]
[1681071897428,52.43,28119.5067,0.0,-0.99387,3e-05,0.17724]
[1681071902460,52.43,28122.0188,0.0,-0.99379,3e-05,0.17935]
[1681071907497,52.43,28121.1309,0.0,-0.99382,3e-05,0.1786]
[1681071912572,52.43,28123.0293,0.0,-0.99375,3e-05,0.1802]
[1681071917599,52.43,28133.7343,0.0,-0.99339,3e-05,0.18945]
[1681071922633,52.43,28134.4278,0.0,-0.99337,3e-05,0.19006]
[1681071927671,52.43,28136.3275,0.0,-0.9933,3e-05,0.19175]
[1681071932672,52.43,28136.5022,0.0,-0.99333,3e-05,0.19091]
[1681071938672,52.43,28136.705,0.0,-0.99332,3e-05,0.19109]
[1681071943840,52.43,28137.0327,0.0,-0.99331,3e-05,0.19139]
[1681071950672,52.43,28137.0556,0.0,-0.99331,3e-05,0.19141]
[1681071956672,52.43,28137.0624,0.0,-0.99331,3e-05,0.19141]
[1681071962042,52.43,28136.8168,0.0,-0.99332,3e-05,0.19119]
[1681071968672,52.43,28136.7871,0.0,-0.99332,3e-05,0.19117]
[1681071974672,52.43,28136.8248,0.0,-0.99332,3e-05,0.1912]
[1681071980246,52.43,28129.8109,0.0,-0.99356,3e-05,0.18505]
[1681071985279,52.43,28123.0328,0.0,-0.99379,3e-05,0.17926]
[1681071990319,52.43,28117.0812,0.0,-0.99398,3e-05,0.1743]
[1681071995358,52.43,28116.7782,0.0,-0.99402,3e-05,0.17313]
[1681072000390,52.43,28116.3771,0.0,-0.99403,3e-05,0.1728]
[1681072005429,52.43,28117.1692,0.0,-0.99401,3e-05,0.17345]
[1681072010463,52.43,28116.9686,0.0,-0.99401,3e-05,0.17329]
[1681072015501,52.43,28116.662,0.0,-0.99402,3e-05,0.17304]
[1681072021544,52.43,28119.7216,0.0,-0.99392,3e-05,0.17556]
[1681072026575,52.43,28120.2984,0.0,-0.99391,3e-05,0.17603]
[1681072031616,52.43,28126.4031,0.0,-0.99371,3e-05,0.18117]
[1681072036652,52.43,28130.4247,0.0,-0.99357,3e-05,0.18461]
[1681072041685,52.43,28133.4794,0.0,-0.99347,3e-05,0.18727]
[1681072049672,52.43,28133.4095,0.0,-0.99347,3e-05,0.18721]
[1681072054772,52.43,28133.659,0.0,-0.99349,3e-05,0.18645]
[1681072059811,52.43,28131.8454,0.0,-0.99356,3e-05,0.18488]
[1681072064843,52.43,28131.9703,0.0,-0.99355,3e-05,0.18499]
[1681072069942,52.43,28132.1331,0.0,-0.99355,3e-05,0.18513]
[1681072074975,52.43,28133.1938,0.0,-0.99351,3e-05,0.18605]
[1681072081052,52.43,28133.1599,0.0,-0.99351,3e-05,0.18602]
[1681072086093,52.43,28135.2549,0.0,-0.99344,3e-05,0.18785]
[1681072091130,52.43,28134.2684,0.0,-0.99347,3e-05,0.18699]
[1681072097672,52.43,28134.3667,0.0,-0.99347,3e-05,0.18707]
[1681072103213,52.43,28134.187,0.0,-0.99348,3e-05,0.18691]
[1681072108247,52.43,28134.1249,0.0,-0.99348,3e-05,0.18686]
[1681072113279,52.43,28134.0439,0.0,-0.99351,3e-05,0.18582]
[1681072118315,52.43,28133.8617,0.0,-0.99352,3e-05,0.18566]
[1681072124354,52.43,28134.1161,0.0,-0.99351,3e-05,0.18588]
[1681072129392,52.43,28134.1439,0.0,-0.99351,3e-05,0.1859]
[1681072136442,52.43,28136.3179,0.0,-0.99344,3e-05,0.1878]
[1681072142478,52.43,28135.1079,0.0,-0.99348,3e-05,0.18674]
[1681072147534,52.43,28135.2937,0.0,-0.99347,3e-05,0.18691]
[1681072154672,52.43,28135.3509,0.0,-0.99347,3e-05,0.18696]
[1681072159735,52.43,28136.167,0.0,-0.99344,3e-05,0.18767]
[1681072164771,52.43,28136.1713,0.0,-0.99344,3e-05,0.18768]
[1681072169804,52.43,28136.18,0.0,-0.99344,3e-05,0.18768]
[1681072175672,52.43,28136.005,0.0,-0.99348,3e-05,0.18655]
[1681072180881,52.43,28134.9626,0.0,-0.99352,3e-05,0.18565]
[1681072185913,52.43,28134.8462,0.0,-0.99352,3e-05,0.18554]
[1681072192967,52.43,28135.0898,0.0,-0.99351,3e-05,0.18576]
[1681072198000,52.43,28135.4198,0.0,-0.9935,3e-05,0.18604]
[1681072203037,52.43,28136.2213,0.0,-0.99347,3e-05,0.18674]
[1681072208071,52.43,28136.9049,0.0,-0.99345,3e-05,0.18734]
[1681072214108,52.43,28136.9801,0.0,-0.99345,3e-05,0.18741]
[1681072220156,52.43,28149.4377,0.0,-0.99301,4e-05,0.19859]
[1681072225189,52.43,28150.3872,0.0,-0.99297,4e-05,0.19947]
[1681072230226,52.43,28150.7957,0.0,-0.99296,4e-05,0.19985]
[1681072235256,52.43,28155.7409,0.0,-0.99281,4e-05,0.20342]
[1681072240295,52.43,28154.42,0.0,-0.99286,4e-05,0.20219]
[1681072245501,52.43,28152.3952,0.0,-0.99293,4e-05,0.2003]
[1681072250574,52.43,28152.9627,0.0,-0.99291,4e-05,0.20083]
[1681072255606,52.43,28152.8959,0.0,-0.99291,4e-05,0.20077]
[1681072260643,52.43,28152.9613,0.0,-0.99291,4e-05,0.20083]
[1681072265680,52.43,28153.5228,0.0,-0.99289,4e-05,0.20135]
[1681072270717,52.43,28158.8596,0.0,-0.99269,4e-05,0.20637]
[1681072275745,52.43,28161.9086,0.0,-0.99258,4e-05,0.20928]
[1681072280789,52.43,28165.1395,0.0,-0.99245,4e-05,0.21241]
[1681072285853,52.43,28166.2547,0.0,-0.99241,4e-05,0.21349]
[1681072290879,52.43,28163.8401,0.0,-0.9925,4e-05,0.21115]
[1681072295921,52.43,28164.3012,0.0,-0.99252,4e-05,0.21052]
[1681072300956,52.43,28158.1365,0.0,-0.99276,4e-05,0.20464]
[1681072305986,52.43,28154.4006,0.0,-0.99289,4e-05,0.20113]
[1681072311032,52.43,28157.3628,0.0,-0.99278,4e-05,0.20391]
[1681072316061,52.43,28155.802,0.0,-0.99284,4e-05,0.20244]
[1681072321096,52.43,28154.8334,0.0,-0.99288,4e-05,0.20154]
[1681072326135,52.43,28155.8236,0.0,-0.99284,4e-05,0.20246]
[1681072331173,52.43,28155.2645,0.0,-0.99286,4e-05,0.20194]
[1681072337211,52.43,28150.0116,0.0,-0.99306,4e-05,0.19708]
[1681072343672,52.43,28148.8266,0.0,-0.9931,4e-05,0.196]
[1681072349299,52.43,28149.8839,0.0,-0.99306,4e-05,0.19697]
[1681072354332,52.43,28151.8449,0.0,-0.99302,4e-05,0.19775]
[1681072360370,52.43,28152.5199,0.0,-0.993,4e-05,0.19837]
[1681072365405,52.43,28152.5918,0.0,-0.993,4e-05,0.19843]
[1681072370439,52.43,28148.1444,0.0,-0.99316,4e-05,0.19437]
[1681072375476,52.43,28148.1668,0.0,-0.99316,4e-05,0.19439]
[1681072380518,52.43,28148.4472,0.0,-0.99315,4e-05,0.19465]
[1681072385679,52.43,28148.5182,0.0,-0.99314,4e-05,0.19471]
[1681072391681,52.43,28148.2625,0.0,-0.99315,4e-05,0.19448]
[1681072397672,52.43,28148.1118,0.0,-0.99316,4e-05,0.19434]
[1681072402759,52.43,28147.7305,0.0,-0.99317,4e-05,0.194]
[1681072407786,52.43,28146.1445,0.0,-0.99323,4e-05,0.19257]
[1681072413831,52.43,28145.6189,0.0,-0.99328,4e-05,0.1911]
[1681072418865,52.43,28145.6059,0.0,-0.99328,4e-05,0.19109]
[1681072423904,52.43,28146.0112,0.0,-0.99327,4e-05,0.19145]
[1681072428936,52.43,28145.8901,0.0,-0.99327,4e-05,0.19134]
[1681072433975,52.43,28148.7326,0.0,-0.99317,4e-05,0.1939]
[1681072439011,52.43,28150.0266,0.0,-0.99312,4e-05,0.19507]
[1681072444045,52.43,28150.7044,0.0,-0.9931,4e-05,0.19569]
[1681072451095,52.43,28150.6935,0.0,-0.9931,4e-05,0.19568]
[1681072457672,52.43,28150.5045,0.0,-0.99311,4e-05,0.1955]
[1681072463230,52.43,28151.1936,0.0,-0.99308,4e-05,0.19613]
[1681072468260,52.43,28148.0776,0.0,-0.99319,4e-05,0.19331]
[1681072473296,52.43,28152.6469,0.0,-0.99306,4e-05,0.19644]
[1681072478672,52.43,28152.6882,0.0,-0.99306,4e-05,0.19648]
[1681072484672,52.43,28152.493,0.0,-0.99307,4e-05,0.1963]
[1681072490431,52.43,28150.6771,0.0,-0.99314,4e-05,0.19465]
[1681072495464,52.43,28150.3273,0.0,-0.99315,4e-05,0.19433]
[1681072501525,52.43,28150.3657,0.0,-0.99315,4e-05,0.19437]
[1681072506561,52.43,28150.2348,0.0,-0.99315,4e-05,0.19425]
[1681072511672,52.43,28150.4251,0.0,-0.99314,4e-05,0.19442]
[1681072517672,52.43,28150.4006,0.0,-0.99315,4e-05,0.1944]
[1681072523672,52.43,28152.1329,0.0,-0.99308,4e-05,0.19597]
[1681072528721,52.43,28152.3019,0.0,-0.99308,4e-05,0.19613]
[1681072534795,52.43,28151.8861,0.0,-0.99313,4e-05,0.19473]
[1681072539828,52.43,28151.9635,0.0,-0.99312,4e-05,0.1948]
[1681072545867,52.43,28151.841,0.0,-0.99313,4e-05,0.19469]
[1681072552920,52.43,28151.4579,0.0,-0.99314,4e-05,0.19435]
[1681072557949,52.43,28149.2694,0.0,-0.99322,4e-05,0.19237]
[1681072562987,52.43,28149.1875,0.0,-0.99322,4e-05,0.1923]
[1681072568052,52.43,28147.326,0.0,-0.99329,4e-05,0.19063]
[1681072573057,52.43,28145.8993,0.0,-0.99334,4e-05,0.18936]
[1681072578098,52.43,28145.3495,0.0,-0.99336,3e-05,0.18887]
[1681072583131,52.43,28142.3577,0.0,-0.99346,3e-05,0.18624]
[1681072589172,52.43,28138.36,0.0,-0.9936,3e-05,0.18277]
[1681072595222,52.43,28138.2747,0.0,-0.99363,3e-05,0.18173]
[1681072600249,52.43,28138.0715,0.0,-0.99364,3e-05,0.18155]
[1681072605289,52.43,28136.7788,0.0,-0.99369,3e-05,0.18045]
[1681072610314,52.43,28136.0661,0.0,-0.99371,3e-05,0.17984]
[1681072615356,52.43,28135.4861,0.0,-0.99373,3e-05,0.17935]
[1681072620390,52.43,28134.0206,0.0,-0.99378,3e-05,0.17811]
[1681072625420,52.43,28133.3041,0.0,-0.9938,3e-05,0.17751]
[1681072631471,52.43,28132.3091,0.0,-0.99383,3e-05,0.17667]
[1681072636508,52.43,28132.2556,0.0,-0.99383,3e-05,0.17663]
[1681072641542,52.43,28131.4536,0.0,-0.99386,3e-05,0.17596]
[1681072646571,52.43,28132.2842,0.0,-0.99383,3e-05,0.17665]
[1681072651607,52.43,28132.0859,0.0,-0.99387,3e-05,0.17554]
[1681072657720,52.43,28133.0394,0.0,-0.99384,3e-05,0.17634]
[1681072663762,52.43,28133.1929,0.0,-0.99384,3e-05,0.17647]
[1681072670672,52.43,28132.9431,0.0,-0.99384,3e-05,0.17626]
[1681072675848,52.43,28133.0811,0.0,-0.99384,3e-05,0.17637]
[1681072680884,52.43,28133.1606,0.0,-0.99384,3e-05,0.17644]
[1681072685917,52.43,28133.4995,0.0,-0.99383,3e-05,0.17672]
[1681072690946,52.43,28133.5905,0.0,-0.99382,3e-05,0.1768]
[1681072695984,52.43,28133.742,0.0,-0.99382,3e-05,0.17693]
[1681072702023,52.43,28133.7125,0.0,-0.99382,3e-05,0.1769]
[1681072707065,52.43,28135.0171,0.0,-0.99378,3e-05,0.178]
[1681072712672,52.43,28134.68,0.0,-0.99382,3e-05,0.17677]
[1681072718136,52.43,28134.6131,0.0,-0.99382,3e-05,0.17671]
[1681072724672,52.43,28134.3704,0.0,-0.99383,3e-05,0.17651]
[1681072730226,52.43,28134.3693,0.0,-0.99383,3e-05,0.17651]
[1681072736672,52.43,28134.3672,0.0,-0.99383,3e-05,0.1765]
[1681072742672,52.43,28134.3672,0.0,-0.99383,3e-05,0.1765]
[1681072748450,52.43,28134.5161,0.0,-0.99383,3e-05,0.17663]
[1681072753491,52.43,28140.7633,0.0,-0.99362,3e-05,0.18193]
[1681072758531,52.43,28142.0526,0.0,-0.99357,3e-05,0.18304]
[1681072763562,52.43,28142.2948,0.0,-0.99356,3e-05,0.18325]
[1681072768596,52.43,28141.9754,0.0,-0.99358,3e-05,0.18298]
[1681072774640,52.43,28142.7132,0.0,-0.99358,3e-05,0.18264]
[1681072781672,52.43,28142.33,0.0,-0.9936,3e-05,0.18231]
[1681072786723,52.43,28142.5289,0.0,-0.99359,3e-05,0.18248]
[1681072792765,52.43,28140.0913,0.0,-0.99367,3e-05,0.18039]
[1681072798823,52.43,28140.1689,0.0,-0.99367,3e-05,0.18046]
[1681072804868,52.43,28140.264,0.0,-0.99367,3e-05,0.18054]
[1681072809910,52.43,28141.6535,0.0,-0.99362,3e-05,0.18173]
[1681072815953,52.43,28141.8571,0.0,-0.99361,3e-05,0.1819]
[1681072820989,52.43,28141.7739,0.0,-0.99362,3e-05,0.18183]
[1681072826024,52.43,28142.9603,0.0,-0.99358,3e-05,0.18286]
[1681072831061,52.43,28143.1019,0.0,-0.9936,3e-05,0.18201]
[1681072836094,52.43,28142.8262,0.0,-0.99361,3e-05,0.18177]
[1681072841131,52.43,28142.7115,0.0,-0.99362,3e-05,0.18167]
[1681072846167,52.43,28142.9062,0.0,-0.99361,3e-05,0.18184]
[1681072852204,52.43,28142.5157,0.0,-0.99362,3e-05,0.1815]
[1681072857241,52.43,28143.0136,0.0,-0.99361,3e-05,0.18193]
[1681072862292,52.43,28143.0446,0.0,-0.99361,3e-05,0.18196]
[1681072867315,52.43,28143.3714,0.0,-0.99359,3e-05,0.18224]
[1681072872346,52.43,28143.0393,0.0,-0.99361,3e-05,0.18195]
[1681072877392,52.43,28142.9972,0.0,-0.99361,3e-05,0.18192]
[1681072882418,52.43,28143.135,0.0,-0.9936,3e-05,0.18203]
[1681072887449,52.43,28143.234,0.0,-0.9936,3e-05,0.18212]
[1681072892486,52.43,28143.1887,0.0,-0.99363,3e-05,0.18111]
[1681072898672,52.43,28143.2013,0.0,-0.99363,3e-05,0.18112]
[1681072904611,52.43,28141.897,0.0,-0.99368,3e-05,0.18]
[1681072909649,52.43,28140.8264,0.0,-0.99371,3e-05,0.17909]
[1681072914688,52.43,28140.8559,0.0,-0.99371,3e-05,0.17912]
[1681072921731,52.43,28140.8143,0.0,-0.99371,3e-05,0.17908]
[1681072926771,52.43,28140.7685,0.0,-0.99372,3e-05,0.17904]
[1681072931800,52.43,28140.8916,0.0,-0.99371,3e-05,0.17915]
[1681072936930,52.43,28140.6458,0.0,-0.99372,3e-05,0.17894]
[1681072941971,52.43,28140.8168,0.0,-0.99371,3e-05,0.17908]
[1681072947002,52.43,28140.8679,0.0,-0.99371,3e-05,0.17913]
[1681072952044,52.43,28140.8368,0.0,-0.99375,3e-05,0.17814]
[1681072958093,52.43,28141.5583,0.0,-0.99372,3e-05,0.17875]
[1681072963146,52.43,28141.3767,0.0,-0.99373,3e-05,0.1786]
[1681072968174,52.43,28141.453,0.0,-0.99373,3e-05,0.17866]
[1681072973222,52.43,28141.033,0.0,-0.99374,3e-05,0.17831]
[1681072978257,52.43,28136.6119,0.0,-0.99389,3e-05,0.1746]
[1681072984327,52.43,28136.6767,0.0,-0.99388,3e-05,0.17465]
[1681072989366,52.43,28136.9014,0.0,-0.99388,3e-05,0.17484]
[1681072994398,52.43,28136.7093,0.0,-0.99388,3e-05,0.17468]
[1681072999429,52.43,28138.6856,0.0,-0.99382,3e-05,0.17633]
[1681073004465,52.43,28139.3167,0.0,-0.9938,3e-05,0.17686]
[1681073009507,52.43,28139.7414,0.0,-0.99378,3e-05,0.17722]
[1681073014537,52.43,28140.1361,0.0,-0.9938,3e-05,0.17659]
[1681073019573,52.43,28140.0028,0.0,-0.99381,3e-05,0.17648]
[1681073024607,52.43,28139.2987,0.0,-0.99383,3e-05,0.17589]
[1681073030652,52.43,28139.2276,0.0,-0.99383,3e-05,0.17583]
[1681073036672,52.43,28138.9613,0.0,-0.99384,3e-05,0.17561]
[1681073041727,52.43,28139.236,0.0,-0.99383,3e-05,0.17584]
[1681073046761,52.43,28139.1876,0.0,-0.99383,3e-05,0.1758]
[1681073052816,52.43,28139.6718,0.0,-0.99382,3e-05,0.1762]
[1681073057852,52.43,28139.087,0.0,-0.99384,3e-05,0.17571]
[1681073062883,52.43,28138.7265,0.0,-0.99385,3e-05,0.17541]
[1681073067923,52.43,28139.5391,0.0,-0.99382,3e-05,0.17609]
[1681073072957,52.43,28140.0799,0.0,-0.99384,3e-05,0.1756]
[1681073077994,52.43,28140.9044,0.0,-0.99381,3e-05,0.17629]
[1681073084672,52.43,28141.0673,0.0,-0.9938,3e-05,0.17642]
[1681073090074,52.43,28139.0579,0.0,-0.99387,3e-05,0.17474]
[1681073096672,52.43,28139.5108,0.0,-0.99386,3e-05,0.17512]
[1681073102689,52.43,28140.025,0.0,-0.99384,3e-05,0.17555]
[1681073108294,52.43,28140.5234,0.0,-0.99382,3e-05,0.17597]
[1681073114243,52.43,28140.2707,0.0,-0.99383,3e-05,0.17576]
[1681073119275,52.43,28139.8906,0.0,-0.99384,3e-05,0.17544]
[1681073125316,52.43,28140.179,0.0,-0.99383,3e-05,0.17568]
[1681073130355,52.43,28140.3468,0.0,-0.99383,3e-05,0.17582]
[1681073135672,52.43,28140.3457,0.0,-0.99386,3e-05,0.17487]
[1681073141672,52.43,28140.3447,0.0,-0.99386,3e-05,0.17487]
[1681073147473,52.43,28140.1546,0.0,-0.99387,3e-05,0.17471]
[1681073152510,52.43,28140.1388,0.0,-0.99387,3e-05,0.1747]
[1681073157591,52.43,28140.204,0.0,-0.99386,3e-05,0.17475]
[1681073162628,52.43,28138.3419,0.0,-0.99393,3e-05,0.1732]
[1681073167663,52.43,28137.1765,0.0,-0.99396,3e-05,0.17224]
[1681073172687,52.43,28136.2147,0.0,-0.99399,3e-05,0.17145]
[1681073177731,52.43,28137.0703,0.0,-0.99397,3e-05,0.17215]
[1681073182838,52.43,28136.1912,0.0,-0.994,3e-05,0.17143]
[1681073188880,52.43,28136.4132,0.0,-0.99399,3e-05,0.17161]
[1681073193920,52.43,28135.6541,0.0,-0.99404,3e-05,0.17005]
[1681073201672,52.43,28132.9143,0.0,-0.99413,3e-05,0.16783]
[1681073207005,52.43,28132.7546,0.0,-0.99414,3e-05,0.1677]
[1681073212044,52.43,28132.8384,0.0,-0.99413,3e-05,0.16777]
[1681073217077,52.43,28132.9391,0.0,-0.99413,3e-05,0.16785]
[1681073222114,52.43,28128.9149,0.0,-0.99426,3e-05,0.16463]
[1681073227141,52.43,28127.4006,0.0,-0.9943,3e-05,0.16343]
[1681073232183,52.43,28126.5207,0.0,-0.99433,3e-05,0.16273]
[1681073237223,52.43,28129.0218,0.0,-0.99425,3e-05,0.16471]
[1681073242253,52.43,28129.3482,0.0,-0.99424,3e-05,0.16497]
[1681073247290,52.43,28129.2556,0.0,-0.99425,3e-05,0.1649]
[1681073252319,52.43,28128.4725,0.0,-0.9943,3e-05,0.16337]
[1681073257360,52.43,28128.1133,0.0,-0.99431,3e-05,0.16309]
[1681073262391,52.43,28127.5671,0.0,-0.99433,3e-05,0.16266]
[1681073267432,52.43,28127.0999,0.0,-0.99434,3e-05,0.16229]
[1681073272466,52.43,28126.5427,0.0,-0.99436,3e-05,0.16185]
[1681073277495,52.43,28125.5639,0.0,-0.99439,3e-05,0.16109]
[1681073282583,52.43,28125.4909,0.0,-0.99439,3e-05,0.16103]
[1681073287620,52.43,28125.944,0.0,-0.99438,3e-05,0.16138]
[1681073292650,52.43,28128.1209,0.0,-0.99431,3e-05,0.16309]
[1681073297672,52.43,28128.2164,0.0,-0.99431,3e-05,0.16317]
[1681073303672,52.43,28127.9996,0.0,-0.99432,3e-05,0.163]
[1681073309672,52.43,28128.1743,0.0,-0.99431,3e-05,0.16313]
[1681073314853,52.43,28127.9371,0.0,-0.99435,3e-05,0.16204]
[1681073319885,52.43,28128.1462,0.0,-0.99434,3e-05,0.16221]
[1681073324922,52.43,28128.0838,0.0,-0.99434,3e-05,0.16216]
[1681073329962,52.43,28126.8191,0.0,-0.99438,3e-05,0.16117]
[1681073335010,52.43,28126.8539,0.0,-0.99438,3e-05,0.1612]
[1681073340042,52.43,28126.1354,0.0,-0.9944,3e-05,0.16064]
[1681073345084,52.43,28126.3637,0.0,-0.9944,3e-05,0.16081]
[1681073351121,52.43,28125.7927,0.0,-0.99441,3e-05,0.16037]
[1681073356157,52.43,28121.679,0.0,-0.99454,3e-05,0.15719]
[1681073361191,52.43,28120.9785,0.0,-0.99456,3e-05,0.15666]
[1681073366672,52.43,28120.3908,0.0,-0.99458,3e-05,0.15621]
[1681073372273,52.43,28120.5266,0.0,-0.9946,3e-05,0.15544]
[1681073377307,52.43,28119.126,0.0,-0.99464,3e-05,0.15438]
[1681073382338,52.43,28117.6602,0.0,-0.99468,3e-05,0.15328]
[1681073387373,52.43,28118.8579,0.0,-0.99465,3e-05,0.15418]
[1681073393672,52.43,28118.5138,0.0,-0.99466,3e-05,0.15392]
[1681073399459,52.43,28118.4054,0.0,-0.99466,3e-05,0.15384]
[1681073404497,52.43,28117.8563,0.0,-0.99468,3e-05,0.15342]
[1681073409535,52.43,28120.5552,0.0,-0.9946,3e-05,0.15546]
[1681073414570,52.43,28130.2658,0.0,-0.99431,3e-05,0.16297]
[1681073419612,52.43,28133.6687,0.0,-0.9942,3e-05,0.16568]
[1681073424633,52.43,28133.5522,0.0,-0.99421,3e-05,0.16558]
[1681073429672,52.43,28132.7215,0.0,-0.99423,3e-05,0.16492]
[1681073434709,52.43,28130.2434,0.0,-0.99434,3e-05,0.16205]
[1681073439743,52.43,28130.1448,0.0,-0.99434,3e-05,0.16197]
[1681073444781,52.43,28127.2306,0.0,-0.99443,3e-05,0.1597]
[1681073449817,52.43,28126.9729,0.0,-0.99444,3e-05,0.1595]
[1681073454848,52.43,28127.3167,0.0,-0.99443,3e-05,0.15976]
[1681073459886,52.43,28133.3689,0.0,-0.99424,3e-05,0.16452]
[1681073464920,52.43,28133.6133,0.0,-0.99424,3e-05,0.16472]
[1681073469953,52.43,28132.757,0.0,-0.99426,3e-05,0.16404]
[1681073474988,52.43,28132.4887,0.0,-0.99427,3e-05,0.16382]
[1681073480672,52.43,28132.4967,0.0,-0.99427,3e-05,0.16383]
[1681073486672,52.43,28132.9319,0.0,-0.99426,3e-05,0.16417]
[1681073492112,52.43,28132.9561,0.0,-0.99429,3e-05,0.16328]
[1681073497149,52.43,28132.4633,0.0,-0.9943,3e-05,0.16289]
[1681073502183,52.43,28132.2899,0.0,-0.99431,3e-05,0.16276]
[1681073507672,52.43,28130.1823,0.0,-0.99437,3e-05,0.1611]
[1681073513259,52.43,28129.7593,0.0,-0.99438,3e-05,0.16077]
[1681073519672,52.43,28129.8239,0.0,-0.99438,3e-05,0.16082]
[1681073525344,52.43,28130.3529,0.0,-0.99437,3e-05,0.16123]
[1681073530396,52.43,28130.6817,0.0,-0.99436,3e-05,0.16149]
[1681073535417,52.43,28132.0157,0.0,-0.99432,3e-05,0.16254]
[1681073540448,52.43,28132.8279,0.0,-0.99429,3e-05,0.16318]
[1681073546672,52.43,28132.6561,0.0,-0.9943,3e-05,0.16305]
[1681073552535,52.43,28132.4807,0.0,-0.99433,3e-05,0.162]
[1681073557574,52.43,28132.5758,0.0,-0.99433,3e-05,0.16207]
[1681073563649,52.43,28132.6889,0.0,-0.99433,3e-05,0.16216]
[1681073568684,52.43,28131.865,0.0,-0.99435,3e-05,0.16152]
[1681073573723,52.43,28130.6784,0.0,-0.99439,3e-05,0.16059]
[1681073578750,52.43,28130.7521,0.0,-0.99439,3e-05,0.16064]
[1681073583837,52.43,28138.679,0.0,-0.99414,3e-05,0.16694]
[1681073588870,52.43,28139.0786,0.0,-0.99413,3e-05,0.16726]
[1681073594672,52.43,28139.1979,0.0,-0.99412,3e-05,0.16736]
[1681073599953,52.43,28139.2641,0.0,-0.99412,3e-05,0.16741]
[1681073604985,52.43,28139.2672,0.0,-0.99412,3e-05,0.16741]
[1681073610021,52.43,28139.1513,0.0,-0.99412,3e-05,0.16732]
[1681073615054,52.43,28139.3313,0.0,-0.99415,3e-05,0.16654]
[1681073620097,52.43,28139.2722,0.0,-0.99415,3e-05,0.16649]
[1681073625152,52.43,28139.5567,0.0,-0.99414,3e-05,0.16672]
[1681073630180,52.43,28139.802,0.0,-0.99413,3e-05,0.16692]
[1681073636342,52.43,28139.8844,0.0,-0.99413,3e-05,0.16698]
[1681073641397,52.43,28139.7613,0.0,-0.99414,3e-05,0.16688]
[1681073646433,52.43,28140.0855,0.0,-0.99413,3e-05,0.16715]
[1681073651672,52.43,28137.4778,0.0,-0.99421,3e-05,0.16505]
[1681073657510,52.43,28137.5732,0.0,-0.99421,3e-05,0.16513]
[1681073662557,52.43,28137.3058,0.0,-0.99421,3e-05,0.16491]
[1681073667586,52.43,28132.2675,0.0,-0.99437,3e-05,0.16093]
[1681073672622,52.43,28132.7416,0.0,-0.99439,3e-05,0.1604]
[1681073677660,52.43,28131.9732,0.0,-0.99441,3e-05,0.1598]
[1681073682690,52.43,28132.31,0.0,-0.9944,3e-05,0.16006]
[1681073687734,52.43,28132.4831,0.0,-0.99439,3e-05,0.16019]
[1681073692764,52.43,28133.0637,0.0,-0.99438,3e-05,0.16065]
[1681073697800,52.43,28131.6609,0.0,-0.99442,3e-05,0.15955]
[1681073703892,52.43,28127.7056,0.0,-0.99454,3e-05,0.1565]
[1681073708933,52.43,28127.8945,0.0,-0.99453,3e-05,0.15665]
[1681073713962,52.43,28128.5659,0.0,-0.99451,3e-05,0.15716]
[1681073720006,52.43,28131.7124,0.0,-0.99442,3e-05,0.15959]
[1681073725045,52.43,28134.3038,0.0,-0.99434,3e-05,0.16162]
[1681073732672,52.43,28134.2965,0.0,-0.99437,3e-05,0.16071]
[1681073738672,52.43,28134.3213,0.0,-0.99437,3e-05,0.16073]
[1681073744672,52.43,28134.3378,0.0,-0.99437,3e-05,0.16074]
[1681073750672,52.43,28134.3481,0.0,-0.99437,3e-05,0.16075]
[1681073756672,52.43,28134.8722,0.0,-0.99435,3e-05,0.16116]
[1681073762672,52.43,28134.5638,0.0,-0.99436,3e-05,0.16092]
[1681073768346,52.43,28134.5448,0.0,-0.99436,3e-05,0.1609]
[1681073773409,52.43,28132.1558,0.0,-0.99443,3e-05,0.15904]
[1681073778442,52.43,28129.4238,0.0,-0.99452,3e-05,0.15693]
[1681073783571,52.43,28128.9949,0.0,-0.99453,3e-05,0.1566]
[1681073788601,52.43,28128.2701,0.0,-0.99455,3e-05,0.15605]
[1681073793636,52.43,28127.7055,0.0,-0.9946,3e-05,0.15474]
[1681073798670,52.43,28123.002,0.0,-0.99474,3e-05,0.1512]
[1681073803713,52.43,28123.7111,0.0,-0.99472,3e-05,0.15173]
[1681073808741,52.43,28123.7247,0.0,-0.99471,3e-05,0.15174]
[1681073813785,52.43,28124.2776,0.0,-0.9947,3e-05,0.15216]
[1681073818814,52.43,28125.8985,0.0,-0.99465,3e-05,0.15337]
[1681073825672,52.43,28125.456,0.0,-0.99466,3e-05,0.15304]
[1681073830898,52.43,28127.6711,0.0,-0.9946,3e-05,0.15471]
[1681073837672,52.43,28127.7953,0.0,-0.9946,3e-05,0.15481]
[1681073842984,52.43,28127.7675,0.0,-0.9946,3e-05,0.15479]
[1681073849672,52.43,28124.5578,0.0,-0.99469,3e-05,0.15237]
[1681073855066,52.43,28124.6415,0.0,-0.99472,3e-05,0.15156]
[1681073861672,52.43,28124.856,0.0,-0.99471,3e-05,0.15172]
[1681073867672,52.43,28125.0151,0.0,-0.99471,3e-05,0.15184]
[1681073873672,52.43,28125.1273,0.0,-0.9947,3e-05,0.15192]
[1681073879238,52.43,28125.1562,0.0,-0.9947,3e-05,0.15194]
[1681073885672,52.43,28125.3585,0.0,-0.9947,3e-05,0.15209]
[1681073891672,52.43,28125.3567,0.0,-0.9947,3e-05,0.15209]
[1681073897672,52.43,28125.4218,0.0,-0.99469,3e-05,0.15214]
[1681073903400,52.43,28125.4165,0.0,-0.9947,3e-05,0.15214]
[1681073908431,52.43,28125.2295,0.0,-0.9947,3e-05,0.152]
[1681073913475,52.43,28125.3077,0.0,-0.99473,3e-05,0.15119]
[1681073918515,52.43,28126.467,0.0,-0.99469,3e-05,0.15205]
[1681073923549,52.43,28126.8208,0.0,-0.99468,3e-05,0.15232]
[1681073928582,52.43,28132.6625,0.0,-0.99451,3e-05,0.15675]
[1681073933614,52.43,28132.9296,0.0,-0.9945,3e-05,0.15695]
[1681073939672,52.43,28132.8453,0.0,-0.99451,3e-05,0.15689]
[1681073944751,52.43,28132.8018,0.0,-0.99451,3e-05,0.15686]
[1681073950796,52.43,28132.7582,0.0,-0.99451,3e-05,0.15682]
[1681073957672,52.43,28132.9584,0.0,-0.9945,3e-05,0.15698]
[1681073963672,52.43,28132.8315,0.0,-0.99451,3e-05,0.15688]
[1681073968918,52.43,28132.8356,0.0,-0.99451,3e-05,0.15688]
[1681073975672,52.43,28132.9656,0.0,-0.99453,3e-05,0.15609]
[1681073981672,52.43,28132.9645,0.0,-0.99453,3e-05,0.15609]
[1681073987047,52.43,28132.8955,0.0,-0.99453,3e-05,0.15604]
[1681073993090,52.43,28133.5649,0.0,-0.99451,3e-05,0.15655]
[1681073999132,52.43,28133.6105,0.0,-0.99451,3e-05,0.15659]
[1681074005174,52.43,28131.94,0.0,-0.99456,3e-05,0.15531]
[1681074011216,52.43,28131.5944,0.0,-0.99457,3e-05,0.15505]
[1681074016252,52.43,28131.7901,0.0,-0.99457,3e-05,0.15519]
[1681074023672,52.43,28131.6478,0.0,-0.99457,3e-05,0.15509]
[1681074029672,52.43,28131.6642,0.0,-0.99457,3e-05,0.1551]
[1681074035672,52.43,28132.9218,0.0,-0.99456,3e-05,0.15517]
[1681074041422,52.43,28134.1661,0.0,-0.99453,3e-05,0.15612]
[1681074046462,52.43,28134.4354,0.0,-0.99452,3e-05,0.15633]
[1681074053672,52.43,28134.21,0.0,-0.99453,3e-05,0.15615]
[1681074059547,52.43,28134.0832,0.0,-0.99453,3e-05,0.15606]
[1681074065595,52.43,28134.1437,0.0,-0.99453,3e-05,0.1561]
[1681074070630,52.43,28135.4452,0.0,-0.99449,3e-05,0.1571]
[1681074075666,52.43,28136.0685,0.0,-0.99447,3e-05,0.15758]
[1681074080672,52.43,28136.1108,0.0,-0.99447,3e-05,0.15762]
[1681074086672,52.43,28136.7198,0.0,-0.99445,3e-05,0.15809]
[1681074091775,52.43,28136.7349,0.0,-0.99448,3e-05,0.1572]
[1681074096807,52.43,28136.718,0.0,-0.99448,3e-05,0.15719]
[1681074101840,52.43,28136.7721,0.0,-0.99448,3e-05,0.15723]
[1681074106880,52.43,28136.4541,0.0,-0.99449,3e-05,0.15699]
[1681074111911,52.43,28136.4923,0.0,-0.99449,3e-05,0.15701]
[1681074119672,52.43,28136.7943,0.0,-0.99448,3e-05,0.15725]
[1681074125009,52.43,28136.7912,0.0,-0.99448,3e-05,0.15724]
[1681074130047,52.43,28136.6223,0.0,-0.99448,3e-05,0.15711]
[1681074135129,52.43,28136.5692,0.0,-0.99448,3e-05,0.15707]
[1681074140167,52.43,28137.302,0.0,-0.99446,3e-05,0.15764]
[1681074145203,52.43,28142.0437,0.0,-0.99432,3e-05,0.16134]
[1681074150235,52.43,28142.9864,0.0,-0.99429,3e-05,0.16208]
[1681074155268,52.43,28144.1371,0.0,-0.99428,3e-05,0.16208]
[1681074161313,52.43,28145.0069,0.0,-0.99426,3e-05,0.16277]
[1681074166348,52.43,28147.5361,0.0,-0.99418,3e-05,0.16479]
[1681074171383,52.43,28152.8507,0.0,-0.99401,3e-05,0.1691]
[1681074176418,52.43,28157.2767,0.0,-0.99386,3e-05,0.17276]
[1681074181457,52.43,28158.1942,0.0,-0.99383,3e-05,0.17353]
[1681074186491,52.43,28160.6121,0.0,-0.99375,3e-05,0.17557]
[1681074191525,52.43,28163.3466,0.0,-0.99366,3e-05,0.17789]
[1681074196555,52.43,28167.1919,0.0,-0.99352,3e-05,0.18121]
[1681074201598,52.43,28165.9685,0.0,-0.99356,3e-05,0.18015]
[1681074206672,52.43,28166.1083,0.0,-0.99356,3e-05,0.18027]
[1681074212671,52.43,28166.0021,0.0,-0.9936,3e-05,0.17919]
[1681074217702,52.43,28165.156,0.0,-0.99363,3e-05,0.17846]
[1681074222859,52.43,28165.021,0.0,-0.99363,3e-05,0.17834]
[1681074227999,52.43,28165.3081,0.0,-0.99362,3e-05,0.17859]
[1681074233061,52.43,28165.36,0.0,-0.99362,3e-05,0.17863]
[1681074238094,52.43,28164.6685,0.0,-0.99364,3e-05,0.17804]
[1681074243125,52.43,28164.6803,0.0,-0.99364,3e-05,0.17805]
[1681074248167,52.43,28162.9896,0.0,-0.9937,3e-05,0.17661]
[1681074253199,52.43,28162.8882,0.0,-0.9937,3e-05,0.17652]
[1681074258237,52.43,28162.9049,0.0,-0.9937,3e-05,0.17654]
[1681074263274,52.43,28162.308,0.0,-0.99372,3e-05,0.17603]
[1681074269672,52.43,28162.3261,0.0,-0.99372,3e-05,0.17604]
[1681074275349,52.43,28162.2992,0.0,-0.99376,3e-05,0.17505]
[1681074280388,52.43,28159.1434,0.0,-0.99386,3e-05,0.17239]
[1681074285426,52.43,28158.7633,0.0,-0.99388,3e-05,0.17208]
[1681074290453,52.43,28158.849,0.0,-0.99387,3e-05,0.17215]
[1681074295495,52.43,28158.9494,0.0,-0.99387,3e-05,0.17223]
[1681074300531,52.43,28157.8729,0.0,-0.99391,3e-05,0.17134]
[1681074305560,52.43,28157.6225,0.0,-0.99392,3e-05,0.17113]
[1681074310650,52.43,28157.6834,0.0,-0.99391,3e-05,0.17118]
[1681074315752,52.43,28157.3863,0.0,-0.99392,3e-05,0.17093]
[1681074321799,52.43,28157.4583,0.0,-0.99392,3e-05,0.17099]
[1681074326832,52.43,28157.5094,0.0,-0.99392,3e-05,0.17104]
[1681074331868,52.43,28158.1982,0.0,-0.99393,3e-05,0.17065]
[1681074337908,52.43,28159.4054,0.0,-0.99389,3e-05,0.17165]
[1681074342945,52.43,28159.3158,0.0,-0.99389,3e-05,0.17158]
[1681074347979,52.43,28159.483,0.0,-0.99389,3e-05,0.17172]
[1681074353013,52.43,28159.5791,0.0,-0.99388,3e-05,0.1718]
[1681074358044,52.43,28158.8363,0.0,-0.99391,3e-05,0.17118]
[1681074363226,52.43,28155.2615,0.0,-0.99403,3e-05,0.16823]
[1681074368672,52.43,28154.9171,0.0,-0.99404,3e-05,0.16795]
[1681074374216,52.43,28149.7711,0.0,-0.9942,3e-05,0.16379]
[1681074379247,52.43,28142.6738,0.0,-0.99442,3e-05,0.15819]
[1681074384285,52.43,28141.263,0.0,-0.99447,3e-05,0.1571]
[1681074389672,52.43,28140.9392,0.0,-0.99448,3e-05,0.15685]
[1681074395367,52.43,28141.4372,0.0,-0.99449,3e-05,0.15634]
[1681074401672,52.43,28141.3691,0.0,-0.99449,3e-05,0.15628]
[1681074407672,52.43,28141.2442,0.0,-0.9945,3e-05,0.15619]
[1681074413672,52.43,28141.1643,0.0,-0.9945,3e-05,0.15613]
[1681074419540,52.43,28140.5025,0.0,-0.99452,3e-05,0.15562]
[1681074424570,52.43,28139.6621,0.0,-0.99455,3e-05,0.15497]
[1681074429607,52.43,28139.3049,0.0,-0.99456,3e-05,0.1547]
[1681074434650,52.43,28139.9798,0.0,-0.99454,3e-05,0.15522]
[1681074439678,52.43,28139.9482,0.0,-0.99454,3e-05,0.15519]
[1681074444715,52.43,28140.0304,0.0,-0.99453,3e-05,0.15526]
[1681074449752,52.43,28140.6805,0.0,-0.99451,3e-05,0.15575]
[1681074455672,52.43,28141.0226,0.0,-0.99453,3e-05,0.15512]
[1681074461672,52.43,28141.0643,0.0,-0.99453,3e-05,0.15515]
[1681074466870,52.43,28137.206,0.0,-0.99465,3e-05,0.15222]
[1681074471905,52.43,28136.9881,0.0,-0.99466,3e-05,0.15206]
[1681074479672,52.43,28136.5204,0.0,-0.99467,3e-05,0.15171]
[1681074485672,52.43,28137.4225,0.0,-0.99464,3e-05,0.15239]
[1681074491672,52.43,28137.5018,0.0,-0.99464,3e-05,0.15245]
[1681074497672,52.43,28137.5863,0.0,-0.99464,3e-05,0.15251]
[1681074503119,52.43,28137.5569,0.0,-0.99464,3e-05,0.15249]
[1681074508156,52.43,28137.0068,0.0,-0.99465,3e-05,0.15207]
[1681074515672,52.43,28137.1525,0.0,-0.99468,3e-05,0.1513]
[1681074521672,52.43,28137.1614,0.0,-0.99468,3e-05,0.15131]
[1681074527290,52.43,28136.9274,0.0,-0.99469,3e-05,0.15113]
[1681074532326,52.43,28136.9774,0.0,-0.99469,3e-05,0.15117]
[1681074539672,52.43,28137.0314,0.0,-0.99468,3e-05,0.15121]
[1681074545672,52.43,28137.6383,0.0,-0.99467,3e-05,0.15167]
[1681074551672,52.43,28137.618,0.0,-0.99467,3e-05,0.15165]
[1681074557672,52.43,28137.6049,0.0,-0.99467,3e-05,0.15164]
[1681074563672,52.43,28137.5938,0.0,-0.99467,3e-05,0.15163]
[1681074569672,52.43,28137.5888,0.0,-0.99467,3e-05,0.15163]
[1681074575644,52.43,28137.5949,0.0,-0.9947,3e-05,0.15075]
[1681074581673,52.43,28137.4925,0.0,-0.9947,3e-05,0.15068]
[1681074587672,52.43,28137.6655,0.0,-0.9947,3e-05,0.15081]
[1681074592761,52.43,28137.4989,0.0,-0.9947,3e-05,0.15068]
[1681074599672,52.43,28137.4954,0.0,-0.9947,3e-05,0.15068]
[1681074604849,52.43,28137.4552,0.0,-0.9947,3e-05,0.15065]
[1681074609885,52.43,28137.4311,0.0,-0.9947,3e-05,0.15063]
[1681074614914,52.43,28137.6399,0.0,-0.9947,3e-05,0.15079]
[1681074620672,52.43,28138.5726,0.0,-0.99467,3e-05,0.15149]
[1681074625991,52.43,28146.4342,0.0,-0.99443,3e-05,0.15749]
[1681074631031,52.43,28147.8194,0.0,-0.99442,3e-05,0.15766]
[1681074636060,52.43,28149.19,0.0,-0.99438,3e-05,0.15872]
[1681074641096,52.43,28150.9597,0.0,-0.99432,3e-05,0.16011]
[1681074646130,52.43,28151.8448,0.0,-0.9943,3e-05,0.16081]
[1681074651165,52.43,28151.9447,0.0,-0.99429,3e-05,0.16089]
[1681074656199,52.43,28151.8358,0.0,-0.9943,3e-05,0.1608]
[1681074661240,52.43,28152.0708,0.0,-0.99429,3e-05,0.16099]
[1681074666270,52.43,28152.8936,0.0,-0.99426,3e-05,0.16164]
[1681074671672,52.43,28152.6255,0.0,-0.99427,3e-05,0.16143]
[1681074677672,52.43,28152.7504,0.0,-0.99427,3e-05,0.16153]
[1681074683388,52.43,28152.4139,0.0,-0.99428,3e-05,0.16126]
[1681074688429,52.43,28151.2421,0.0,-0.99432,3e-05,0.16033]
[1681074693463,52.43,28151.489,0.0,-0.99434,3e-05,0.15961]
[1681074698504,52.43,28151.5359,0.0,-0.99434,3e-05,0.15965]
[1681074703536,52.43,28151.8639,0.0,-0.99433,3e-05,0.1599]
[1681074708567,52.43,28151.8216,0.0,-0.99433,3e-05,0.15987]
[1681074713672,52.43,28151.8732,0.0,-0.99433,3e-05,0.15991]
[1681074719700,52.43,28154.9106,0.0,-0.99423,3e-05,0.16232]
[1681074725672,52.43,28155.2706,0.0,-0.99422,3e-05,0.1626]
[1681074730722,52.43,28164.8953,0.0,-0.99391,3e-05,0.17044]
[1681074737672,52.43,28166.129,0.0,-0.99387,3e-05,0.17146]
[1681074742802,52.43,28166.1776,0.0,-0.99386,3e-05,0.17151]
[1681074747838,52.43,28167.4519,0.0,-0.99382,3e-05,0.17257]
[1681074752875,52.43,28170.1425,0.0,-0.99377,3e-05,0.17386]
[1681074757918,52.43,28170.4224,0.0,-0.99376,3e-05,0.1741]
[1681074762956,52.43,28177.4802,0.0,-0.99351,4e-05,0.18015]
[1681074767987,52.43,28177.6724,0.0,-0.99351,4e-05,0.18032]
[1681074773023,52.43,28186.3033,0.0,-0.9932,4e-05,0.18796]
[1681074778061,52.43,28187.5388,0.0,-0.99315,4e-05,0.18908]
[1681074783093,52.43,28188.0254,0.0,-0.99313,4e-05,0.18952]
[1681074788130,52.43,28192.3741,0.0,-0.99297,4e-05,0.1935]
[1681074793164,52.43,28193.0673,0.0,-0.99294,4e-05,0.19414]
[1681074798202,52.43,28193.7585,0.0,-0.99292,4e-05,0.19478]
[1681074803239,52.43,28194.6229,0.0,-0.99288,4e-05,0.19559]
[1681074808272,52.43,28194.7413,0.0,-0.99288,4e-05,0.1957]
[1681074813307,52.43,28192.8568,0.0,-0.99299,4e-05,0.19289]
[1681074818338,52.43,28195.2416,0.0,-0.9929,4e-05,0.1951]
[1681074823378,52.43,28204.9158,0.0,-0.99252,4e-05,0.20427]
[1681074828408,52.43,28209.6793,0.0,-0.99233,4e-05,0.20891]
[1681074833443,52.43,28210.3732,0.0,-0.9923,4e-05,0.2096]
[1681074838481,52.43,28212.9081,0.0,-0.9922,4e-05,0.21211]
[1681074843519,52.43,28212.895,0.0,-0.9922,4e-05,0.2121]
[1681074848558,52.43,28210.8457,0.0,-0.99228,4e-05,0.21006]
[1681074853583,52.43,28209.8455,0.0,-0.99232,4e-05,0.20908]
[1681074858618,52.43,28206.4566,0.0,-0.99246,4e-05,0.20576]
[1681074863655,52.43,28205.6823,0.0,-0.99249,4e-05,0.20501]
[1681074869672,52.43,28205.4406,0.0,-0.9925,4e-05,0.20477]
[1681074875672,52.43,28204.3105,0.0,-0.99258,4e-05,0.20258]
[1681074880808,52.43,28202.6972,0.0,-0.99265,4e-05,0.20104]
[1681074885843,52.43,28198.49,0.0,-0.99281,4e-05,0.19706]
[1681074890894,52.43,28195.4606,0.0,-0.99293,4e-05,0.19423]
[1681074895928,52.43,28192.7926,0.0,-0.99303,4e-05,0.19177]
[1681074900960,52.43,28192.2947,0.0,-0.99305,4e-05,0.19132]
[1681074907002,52.43,28192.7447,0.0,-0.99303,4e-05,0.19173]
[1681074912040,52.43,28193.9821,0.0,-0.99298,4e-05,0.19287]
[1681074917078,52.43,28193.8213,0.0,-0.99299,4e-05,0.19272]
[1681074922114,52.43,28193.5105,0.0,-0.993,4e-05,0.19243]
[1681074927149,52.43,28193.6526,0.0,-0.993,4e-05,0.19256]
[1681074932185,52.43,28193.4837,0.0,-0.99304,4e-05,0.19135]
[1681074937222,52.43,28188.0598,0.0,-0.99324,4e-05,0.18644]
[1681074944271,52.43,28186.0952,0.0,-0.99331,4e-05,0.18468]
[1681074949305,52.43,28192.4038,0.0,-0.99308,4e-05,0.19037]
[1681074956368,52.43,28192.8147,0.0,-0.99306,4e-05,0.19074]
[1681074961400,52.43,28192.8506,0.0,-0.99306,4e-05,0.19077]
[1681074966439,52.43,28192.8635,0.0,-0.99306,4e-05,0.19079]
[1681074971476,52.43,28192.9504,0.0,-0.99306,4e-05,0.19086]
[1681074976512,52.43,28194.223,0.0,-0.99301,4e-05,0.19203]
[1681074981544,52.43,28194.2818,0.0,-0.99301,4e-05,0.19209]
[1681074986672,52.43,28194.5177,0.0,-0.993,4e-05,0.1923]
[1681074992672,52.43,28200.9035,0.0,-0.99279,4e-05,0.19717]
[1681074998667,52.43,28203.4884,0.0,-0.99269,4e-05,0.19962]
[1681075004672,52.43,28203.6221,0.0,-0.99269,4e-05,0.19974]
[1681075010672,52.43,28203.9329,0.0,-0.99268,4e-05,0.20004]
[1681075015786,52.43,28203.7907,0.0,-0.99268,4e-05,0.1999]
[1681075020844,52.43,28202.8167,0.0,-0.99272,4e-05,0.19898]
[1681075025855,52.43,28202.9044,0.0,-0.99272,4e-05,0.19906]
[1681075030892,52.43,28203.0382,0.0,-0.99271,4e-05,0.19919]
[1681075035959,52.43,28203.1211,0.0,-0.99271,4e-05,0.19927]
[1681075040994,52.43,28202.738,0.0,-0.99272,4e-05,0.1989]
[1681075046672,52.43,28201.9259,0.0,-0.99276,4e-05,0.19814]
[1681075052066,52.43,28201.0059,0.0,-0.99283,4e-05,0.19619]
[1681075057108,52.43,28200.734,0.0,-0.99284,4e-05,0.19594]
[1681075062136,52.43,28200.356,0.0,-0.99285,4e-05,0.19558]
[1681075067173,52.43,28200.602,0.0,-0.99284,4e-05,0.19581]
[1681075072205,52.43,28201.106,0.0,-0.99283,4e-05,0.19629]
[1681075078256,52.43,28200.849,0.0,-0.99284,4e-05,0.19605]
[1681075083291,52.43,28200.862,0.0,-0.99283,4e-05,0.19606]
[1681075088325,52.43,28200.9241,0.0,-0.99283,4e-05,0.19612]
[1681075093361,52.43,28201.0361,0.0,-0.99283,4e-05,0.19622]
[1681075099401,52.43,28202.6302,0.0,-0.99277,4e-05,0.19772]
[1681075105444,52.43,28200.9983,0.0,-0.99283,4e-05,0.19619]
[1681075112672,52.43,28198.1283,0.0,-0.99298,4e-05,0.19245]
[1681075118538,52.43,28196.7644,0.0,-0.99303,4e-05,0.19119]
[1681075123574,52.43,28196.2415,0.0,-0.99305,4e-05,0.19071]
[1681075128608,52.43,28195.9416,0.0,-0.99306,4e-05,0.19044]
[1681075133637,52.43,28195.8197,0.0,-0.99306,4e-05,0.19033]
[1681075138672,52.43,28195.2978,0.0,-0.99308,4e-05,0.18985]
[1681075143712,52.43,28195.2028,0.0,-0.99309,4e-05,0.18977]
[1681075148746,52.43,28194.3259,0.0,-0.99312,4e-05,0.18897]
[1681075153780,52.43,28193.61,0.0,-0.99315,4e-05,0.18832]
[1681075158810,52.43,28194.053,0.0,-0.99313,4e-05,0.18872]
[1681075165954,52.43,28193.926,0.0,-0.99313,4e-05,0.1886]
[1681075170995,52.43,28193.239,0.0,-0.99316,4e-05,0.18798]
[1681075176059,52.43,28193.5891,0.0,-0.99318,4e-05,0.18725]
[1681075181076,52.43,28192.7271,0.0,-0.99322,4e-05,0.18648]
[1681075186188,52.43,28190.516,0.0,-0.9933,4e-05,0.1845]
[1681075191220,52.43,28189.986,0.0,-0.99332,4e-05,0.18403]
[1681075196255,52.43,28189.551,0.0,-0.99333,4e-05,0.18364]
[1681075201292,52.43,28189.32,0.0,-0.99334,4e-05,0.18344]
[1681075206326,52.43,28189.501,0.0,-0.99333,4e-05,0.1836]
[1681075211361,52.43,28190.6189,0.0,-0.99329,4e-05,0.18459]
[1681075216397,52.43,28190.5949,0.0,-0.99329,4e-05,0.18457]
[1681075221432,52.43,28190.1479,0.0,-0.99331,4e-05,0.18417]
[1681075226473,52.43,28188.6359,0.0,-0.99336,4e-05,0.18283]
[1681075231511,52.43,28187.3658,0.0,-0.99345,4e-05,0.18069]
[1681075236549,52.43,28187.2798,0.0,-0.99345,4e-05,0.18061]
[1681075241582,52.43,28187.5728,0.0,-0.99344,4e-05,0.18087]
[1681075246619,52.43,28186.4317,0.0,-0.99348,4e-05,0.17987]
[1681075252658,52.43,28186.1886,0.0,-0.99349,4e-05,0.17966]
[1681075257697,52.43,28186.4545,0.0,-0.99348,4e-05,0.17989]
[1681075262725,52.43,28186.4475,0.0,-0.99348,4e-05,0.17989]
[1681075267765,52.43,28186.3954,0.0,-0.99348,4e-05,0.17984]
[1681075272794,52.43,28186.2484,0.0,-0.99349,4e-05,0.17971]
[1681075277834,52.43,28187.1623,0.0,-0.99345,4e-05,0.18051]
[1681075283672,52.43,28186.3933,0.0,-0.99348,4e-05,0.17984]
[1681075288910,52.43,28186.3542,0.0,-0.99348,4e-05,0.17981]
[1681075293946,52.43,28186.3012,0.0,-0.99352,4e-05,0.17875]
[1681075299988,52.43,28184.4953,0.0,-0.99358,4e-05,0.17718]
[1681075305020,52.43,28179.5684,0.0,-0.99375,3e-05,0.17297]
[1681075310052,52.43,28178.2172,0.0,-0.9938,3e-05,0.17183]
[1681075315090,52.43,28177.2832,0.0,-0.99383,3e-05,0.17105]
[1681075320124,52.43,28177.5722,0.0,-0.99382,3e-05,0.17129]
[1681075325163,52.43,28180.0959,0.0,-0.99374,3e-05,0.17342]
[1681075330195,52.43,28180.5576,0.0,-0.99372,3e-05,0.17381]
[1681075335234,52.43,28180.4494,0.0,-0.99372,3e-05,0.17372]
[1681075340672,52.43,28179.9453,0.0,-0.99374,3e-05,0.17329]
[1681075346672,52.43,28179.6265,0.0,-0.99375,3e-05,0.17302]
[1681075352672,52.43,28179.4895,0.0,-0.99379,3e-05,0.17192]
[1681075358396,52.43,28179.2006,0.0,-0.9938,3e-05,0.17168]
[1681075364435,52.43,28178.9225,0.0,-0.99381,3e-05,0.17144]
[1681075369474,52.43,28177.5916,0.0,-0.99386,3e-05,0.17033]
[1681075374512,52.43,28177.0148,0.0,-0.99388,3e-05,0.16985]
[1681075379540,52.43,28174.2801,0.0,-0.99397,3e-05,0.16758]
[1681075384577,52.43,28174.0455,0.0,-0.99397,3e-05,0.16739]
[1681075389613,52.43,28173.9065,0.0,-0.99398,3e-05,0.16728]
[1681075394652,52.43,28172.6183,0.0,-0.99402,3e-05,0.16622]
[1681075399682,52.43,28172.1994,0.0,-0.99404,3e-05,0.16588]
[1681075404716,52.43,28171.6785,0.0,-0.99405,3e-05,0.16545]
[1681075409754,52.43,28171.3805,0.0,-0.99406,3e-05,0.16521]
[1681075414788,52.43,28172.1622,0.0,-0.99407,3e-05,0.16489]
[1681075419824,52.43,28172.008,0.0,-0.99408,3e-05,0.16476]
[1681075424858,52.43,28171.795,0.0,-0.99408,3e-05,0.16459]
[1681075429896,52.43,28171.3217,0.0,-0.9941,3e-05,0.1642]
[1681075434932,52.43,28175.2983,0.0,-0.99397,3e-05,0.16745]
[1681075440968,52.43,28176.6117,0.0,-0.99392,3e-05,0.16854]
[1681075447014,52.43,28176.7024,0.0,-0.99392,3e-05,0.16862]
[1681075453051,52.43,28176.7665,0.0,-0.99392,3e-05,0.16867]
[1681075458088,52.43,28176.7216,0.0,-0.99392,3e-05,0.16863]
[1681075463127,52.43,28173.4757,0.0,-0.99403,3e-05,0.16596]
[1681075469672,52.43,28173.3524,0.0,-0.99403,3e-05,0.16586]
[1681075475672,52.43,28173.2101,0.0,-0.99407,3e-05,0.16478]
[1681075481249,52.43,28170.1568,0.0,-0.99417,3e-05,0.16231]
[1681075486290,52.43,28169.271,0.0,-0.9942,3e-05,0.1616]
[1681075491324,52.43,28169.5161,0.0,-0.99419,3e-05,0.1618]
[1681075496672,52.43,28169.2922,0.0,-0.9942,3e-05,0.16162]
[1681075502672,52.43,28169.3123,0.0,-0.9942,3e-05,0.16164]
[1681075508440,52.43,28169.6399,0.0,-0.99419,3e-05,0.1619]
[1681075513474,52.43,28169.5926,0.0,-0.99419,3e-05,0.16186]
[1681075519523,52.43,28169.6593,0.0,-0.99419,3e-05,0.16192]
[1681075524553,52.43,28169.7781,0.0,-0.99418,3e-05,0.16201]
[1681075529672,52.43,28171.9007,0.0,-0.99411,3e-05,0.16372]
[1681075535626,52.43,28172.2256,0.0,-0.99414,3e-05,0.16303]
[1681075540665,52.43,28174.928,0.0,-0.99405,3e-05,0.16522]
[1681075545700,52.43,28184.1988,0.0,-0.99373,3e-05,0.17293]
[1681075551751,52.43,28186.5199,0.0,-0.99365,3e-05,0.17491]
[1681075556795,52.43,28186.5795,0.0,-0.99365,3e-05,0.17496]
[1681075561819,52.43,28187.7491,0.0,-0.99361,4e-05,0.17596]
[1681075566858,52.43,28187.6685,0.0,-0.99361,4e-05,0.1759]
[1681075571896,52.43,28187.6804,0.0,-0.99361,4e-05,0.17591]
[1681075576927,52.43,28188.1564,0.0,-0.9936,4e-05,0.17631]
[1681075581958,52.43,28188.0964,0.0,-0.9936,4e-05,0.17626]
[1681075586991,52.43,28188.1475,0.0,-0.9936,4e-05,0.17631]
[1681075592028,52.43,28188.1532,0.0,-0.99363,3e-05,0.17531]
[1681075597063,52.43,28188.5077,0.0,-0.99362,4e-05,0.17561]
[1681075602092,52.43,28187.7858,0.0,-0.99365,3e-05,0.17499]
[1681075607133,52.43,28187.9258,0.0,-0.99364,3e-05,0.17511]
[1681075612173,52.43,28188.1559,0.0,-0.99363,3e-05,0.17531]
[1681075617207,52.43,28188.0479,0.0,-0.99364,3e-05,0.17522]
[1681075622243,52.43,28188.0719,0.0,-0.99364,3e-05,0.17524]
[1681075628276,52.43,28188.7214,0.0,-0.99361,4e-05,0.17579]
[1681075633319,52.43,28195.551,0.0,-0.99337,4e-05,0.18175]
[1681075638542,52.43,28196.8514,0.0,-0.99332,4e-05,0.1829]
[1681075643572,52.43,28196.3994,0.0,-0.99334,4e-05,0.1825]
[1681075648612,52.43,28195.6623,0.0,-0.99337,4e-05,0.18185]
[1681075654649,52.43,28196.0544,0.0,-0.99339,4e-05,0.18116]
[1681075659690,52.43,28198.2771,0.0,-0.99331,4e-05,0.18313]
[1681075667672,52.43,28198.6111,0.0,-0.9933,4e-05,0.18343]
[1681075672777,52.43,28198.4771,0.0,-0.9933,4e-05,0.18331]
[1681075677814,52.43,28198.6291,0.0,-0.99329,4e-05,0.18345]
[1681075685672,52.43,28199.5375,0.0,-0.99326,4e-05,0.18426]
[1681075690903,52.43,28199.4177,0.0,-0.99327,4e-05,0.18415]
[1681075695936,52.43,28193.835,0.0,-0.99347,4e-05,0.17921]
[1681075700977,52.43,28202.6837,0.0,-0.99314,4e-05,0.18709]
[1681075706672,52.43,28203.0392,0.0,-0.99313,4e-05,0.18741]
[1681075712051,52.43,28200.9336,0.0,-0.99325,4e-05,0.18446]
[1681075717090,52.43,28201.2211,0.0,-0.99324,4e-05,0.18472]
[1681075722124,52.43,28201.5626,0.0,-0.99322,4e-05,0.18503]
[1681075727159,52.43,28202.0917,0.0,-0.9932,4e-05,0.1855]
[1681075732194,52.43,28203.843,0.0,-0.99314,4e-05,0.18709]
[1681075737230,52.43,28203.9446,0.0,-0.99314,4e-05,0.18718]
[1681075742672,52.43,28204.1404,0.0,-0.99313,4e-05,0.18736]
[1681075748303,52.43,28215.9202,0.0,-0.99267,4e-05,0.1983]
[1681075753341,52.43,28244.424,0.0,-0.99147,5e-05,0.227]
[1681075756371,52.43,28256.2043,0.0,-0.99092,5e-05,0.23981]
[1681075760392,52.43,28271.6763,0.0,-0.99016,5e-05,0.25753]
[1681075765425,52.43,28290.2997,0.0,-0.98916,6e-05,0.28025]
[1681075767439,52.43,28310.2785,0.0,-0.988,6e-05,0.30639]
[1681075768445,52.43,28327.4514,0.0,-0.98692,7e-05,0.33039]
[1681075772475,52.43,28345.1981,0.0,-0.98577,7e-05,0.35508]
[1681075773485,52.43,28359.8656,0.0,-0.98471,7e-05,0.378]
[1681075778526,52.43,28356.0,0.0,-0.985,7e-05,0.37185]
[1681075781451,52.43,28357.3981,0.0,-0.98489,7e-05,0.37407]
[1681075786574,52.43,28339.9674,0.0,-0.98614,7e-05,0.34717]
[1681075791613,52.43,28337.5484,0.0,-0.9863,7e-05,0.34357]
[1681075796649,52.43,28331.6035,0.0,-0.9867,7e-05,0.33482]
[1681075801681,52.43,28334.5846,0.0,-0.9865,7e-05,0.33918]
[1681075806716,52.43,28342.2286,0.0,-0.98598,7e-05,0.35057]
[1681075811756,52.43,28342.3405,0.0,-0.98597,7e-05,0.35074]
[1681075816787,52.43,28336.9322,0.0,-0.98635,7e-05,0.34265]
[1681075821876,52.43,28326.0608,0.0,-0.98707,6e-05,0.32683]
[1681075825906,52.43,28310.8922,0.0,-0.98802,6e-05,0.30573]
[1681075830940,52.43,28296.9404,0.0,-0.98884,6e-05,0.2873]
[1681075835975,52.43,28286.3352,0.0,-0.98948,5e-05,0.27252]
[1681075838950,52.43,28287.6567,0.0,-0.98941,5e-05,0.27416]
[1681075844026,52.43,28281.4591,0.0,-0.98974,5e-05,0.26655]
[1681075849060,52.43,28275.98,0.0,-0.99003,5e-05,0.25997]
[1681075852087,52.43,28255.574,0.0,-0.99104,5e-05,0.23661]
[1681075857122,52.43,28261.8497,0.0,-0.99074,5e-05,0.2436]
[1681075862153,52.43,28268.469,0.0,-0.99042,5e-05,0.25116]
[1681075867188,52.43,28265.9572,0.0,-0.99054,5e-05,0.24827]
[1681075872226,52.43,28256.0269,0.0,-0.99102,5e-05,0.2371]
[1681075877256,52.43,28250.965,0.0,-0.99126,5e-05,0.23157]
[1681075882297,52.43,28251.8556,0.0,-0.99122,5e-05,0.23254]
[1681075883672,52.43,28265.9588,0.0,-0.99054,5e-05,0.24827]
[1681075889347,52.43,28273.1724,0.0,-0.99018,5e-05,0.25665]
[1681075894386,52.43,28277.1709,0.0,-0.99002,5e-05,0.26005]
[1681075899414,52.43,28277.0861,0.0,-0.99002,5e-05,0.25995]
[1681075904455,52.43,28273.8535,0.0,-0.99019,5e-05,0.25612]
[1681075909488,52.43,28272.804,0.0,-0.99024,5e-05,0.25489]
[1681075914519,52.43,28272.1716,0.0,-0.99028,5e-05,0.25415]
[1681075919672,52.43,28271.2233,0.0,-0.99032,5e-05,0.25305]
[1681075925599,52.43,28267.518,0.0,-0.99051,5e-05,0.24876]
[1681075930646,52.43,28267.4397,0.0,-0.99051,5e-05,0.24867]
[1681075935677,52.43,28267.4895,0.0,-0.99051,5e-05,0.24873]
[1681075940714,52.43,28267.7133,0.0,-0.9905,5e-05,0.24899]
[1681075945752,52.43,28271.4451,0.0,-0.99031,5e-05,0.25331]
[1681075951793,52.43,28269.7368,0.0,-0.99045,5e-05,0.25002]
[1681075956823,52.43,28270.9701,0.0,-0.99039,5e-05,0.25144]
[1681075961858,52.43,28271.3142,0.0,-0.99037,5e-05,0.25184]
[1681075966897,52.43,28271.2816,0.0,-0.99037,5e-05,0.2518]
[1681075971957,52.43,28270.894,0.0,-0.99039,5e-05,0.25136]
[1681075976994,52.43,28271.0686,0.0,-0.99038,5e-05,0.25156]
[1681075982023,52.43,28270.1149,0.0,-0.99043,5e-05,0.25045]
[1681075987060,52.43,28273.3702,0.0,-0.99026,5e-05,0.25424]
[1681075992099,52.43,28275.6107,0.0,-0.99015,5e-05,0.25687]
[1681075997194,52.43,28284.3209,0.0,-0.98969,5e-05,0.26731]
[1681076002229,52.43,28298.4235,0.0,-0.98892,6e-05,0.28493]
[1681076007265,52.43,28295.4705,0.0,-0.98908,6e-05,0.28116]
[1681076012300,52.43,28284.403,0.0,-0.98974,5e-05,0.26604]
[1681076017333,52.43,28285.126,0.0,-0.9897,5e-05,0.26692]
[1681076022371,52.43,28284.7935,0.0,-0.98972,5e-05,0.26652]
[1681076027404,52.43,28282.0371,0.0,-0.98987,5e-05,0.26318]
[1681076032436,52.43,28286.8533,0.0,-0.98961,5e-05,0.26903]
[1681076037474,52.43,28291.7583,0.0,-0.98934,6e-05,0.27509]
[1681076042510,52.43,28293.0315,0.0,-0.98927,6e-05,0.27668]
[1681076047539,52.43,28294.4629,0.0,-0.98919,6e-05,0.27848]
[1681076052581,52.43,28299.9867,0.0,-0.98888,6e-05,0.28551]
[1681076056614,52.43,28313.5686,0.0,-0.98808,6e-05,0.30339]
[1681076061645,52.43,28316.2158,0.0,-0.98792,6e-05,0.30698]
[1681076066672,52.43,28316.0652,0.0,-0.98793,6e-05,0.30678]
[1681076071719,52.43,28316.507,0.0,-0.98796,6e-05,0.30588]
[1681076076750,52.43,28315.6922,0.0,-0.98801,6e-05,0.30477]
[1681076081787,52.43,28315.331,0.0,-0.98803,6e-05,0.30428]
[1681076086820,52.43,28312.1078,0.0,-0.98823,6e-05,0.29995]
[1681076091856,52.43,28312.8708,0.0,-0.98818,6e-05,0.30097]
[1681076096901,52.43,28310.2986,0.0,-0.98833,6e-05,0.29753]
[1681076101935,52.43,28307.7181,0.0,-0.98849,6e-05,0.29412]
[1681076106969,52.43,28307.8223,0.0,-0.98848,6e-05,0.29426]
[1681076112055,52.43,28306.049,0.0,-0.98858,6e-05,0.29193]
[1681076117100,52.43,28315.8853,0.0,-0.988,6e-05,0.30503]
[1681076122159,52.43,28319.8175,0.0,-0.98776,6e-05,0.3104]
[1681076127196,52.43,28318.559,0.0,-0.98783,6e-05,0.30868]
[1681076132225,52.43,28311.9903,0.0,-0.98829,6e-05,0.29831]
[1681076137287,52.43,28310.9283,0.0,-0.98835,6e-05,0.2969]
[1681076142294,52.43,28300.6628,0.0,-0.98895,6e-05,0.28352]
[1681076147361,52.43,28296.1173,0.0,-0.98921,6e-05,0.27775]
[1681076152395,52.43,28295.9863,0.0,-0.98921,6e-05,0.27759]
[1681076157427,52.43,28294.8598,0.0,-0.98928,6e-05,0.27617]
[1681076162463,52.43,28295.1311,0.0,-0.98926,6e-05,0.27651]
[1681076167509,52.43,28306.4102,0.0,-0.98862,6e-05,0.29095]
[1681076172538,52.43,28303.8751,0.0,-0.98877,6e-05,0.28765]
[1681076177574,52.43,28304.2813,0.0,-0.98874,6e-05,0.28818]
[1681076182607,52.43,28317.2337,0.0,-0.98797,6e-05,0.30536]
[1681076187642,52.43,28316.7895,0.0,-0.988,6e-05,0.30476]
[1681076192677,52.43,28316.6766,0.0,-0.98806,6e-05,0.30311]
[1681076197714,52.43,28316.3221,0.0,-0.98808,6e-05,0.30263]
[1681076202745,52.43,28316.2886,0.0,-0.98809,6e-05,0.30259]
[1681076207782,52.43,28314.0288,0.0,-0.98822,6e-05,0.29955]
[1681076212817,52.43,28314.4651,0.0,-0.9882,6e-05,0.30014]
[1681076218862,52.43,28314.3961,0.0,-0.9882,6e-05,0.30004]
[1681076224901,52.43,28315.6014,0.0,-0.98813,6e-05,0.30166]
[1681076230036,52.43,28315.8485,0.0,-0.98811,6e-05,0.302]
[1681076236081,52.43,28315.6868,0.0,-0.98812,6e-05,0.30178]
[1681076241121,52.43,28317.6186,0.0,-0.98801,6e-05,0.30439]
[1681076246156,52.43,28326.6339,0.0,-0.98744,6e-05,0.3168]
[1681076251190,52.43,28322.4533,0.0,-0.98776,6e-05,0.30947]
[1681076256223,52.43,28326.0333,0.0,-0.98754,6e-05,0.31442]
[1681076261266,52.43,28326.1751,0.0,-0.98753,6e-05,0.31462]
[1681076266292,52.43,28327.8956,0.0,-0.98742,6e-05,0.31702]
[1681076271329,52.43,28327.6852,0.0,-0.98744,6e-05,0.31673]
[1681076276362,52.43,28327.2138,0.0,-0.98747,6e-05,0.31607]
[1681076281401,52.43,28327.5146,0.0,-0.98745,6e-05,0.31649]
[1681076286428,52.43,28326.8797,0.0,-0.98749,6e-05,0.3156]
[1681076291529,52.43,28326.5234,0.0,-0.98751,6e-05,0.31511]
[1681076296566,52.43,28326.1596,0.0,-0.98753,6e-05,0.3146]
[1681076301629,52.43,28326.5457,0.0,-0.98751,6e-05,0.31514]
[1681076306659,52.43,28330.37,0.0,-0.98726,6e-05,0.32051]
[1681076311699,52.43,28335.837,0.0,-0.98697,7e-05,0.32673]
[1681076316785,52.43,28336.6595,0.0,-0.98691,7e-05,0.32791]
[1681076318185,52.43,28338.0302,0.0,-0.98682,7e-05,0.32989]
[1681076323830,52.43,28335.938,0.0,-0.98696,7e-05,0.32687]
[1681076326281,52.43,28334.2855,0.0,-0.98707,7e-05,0.3245]
[1681076331888,52.43,28321.0529,0.0,-0.98791,6e-05,0.30605]
[1681076336924,52.43,28322.1998,0.0,-0.98784,6e-05,0.30761]
[1681076341963,52.43,28318.901,0.0,-0.98804,6e-05,0.30312]
[1681076347099,52.43,28316.4136,0.0,-0.98819,6e-05,0.29978]
[1681076352132,52.43,28308.7723,0.0,-0.98865,6e-05,0.28967]
[1681076357169,52.43,28308.6608,0.0,-0.98865,6e-05,0.28953]
[1681076362200,52.43,28311.8155,0.0,-0.98847,6e-05,0.29366]
[1681076367236,52.43,28323.688,0.0,-0.98775,6e-05,0.30965]
[1681076372333,52.43,28325.3809,0.0,-0.9877,6e-05,0.31046]
[1681076377369,52.43,28325.1826,0.0,-0.98771,6e-05,0.31019]
[1681076382440,52.43,28324.4199,0.0,-0.98776,6e-05,0.30914]
[1681076387672,52.43,28324.4937,0.0,-0.98775,6e-05,0.30924]
[1681076393514,52.43,28323.855,0.0,-0.98779,6e-05,0.30836]
[1681076398550,52.43,28323.7555,0.0,-0.9878,6e-05,0.30823]
[1681076403581,52.43,28323.5045,0.0,-0.98782,6e-05,0.30788]
[1681076408622,52.43,28324.6577,0.0,-0.98774,6e-05,0.30947]
[1681076413652,52.43,28325.0615,0.0,-0.98772,6e-05,0.31002]
[1681076418690,52.43,28326.9907,0.0,-0.9876,6e-05,0.31269]
[1681076423724,52.43,28334.5228,0.0,-0.98712,7e-05,0.32327]
[1681076428760,52.43,28336.9332,0.0,-0.98696,7e-05,0.32672]
[1681076433796,52.43,28341.315,0.0,-0.98673,7e-05,0.33147]
[1681076438836,52.43,28344.8763,0.0,-0.98649,7e-05,0.33668]
[1681076443872,52.43,28345.2675,0.0,-0.98646,7e-05,0.33725]
[1681076448906,52.43,28345.7558,0.0,-0.98643,7e-05,0.33797]
[1681076454948,52.43,28346.7583,0.0,-0.98636,7e-05,0.33945]
[1681076459985,52.43,28350.3151,0.0,-0.98611,7e-05,0.34475]
[1681076462001,52.43,28369.1307,0.0,-0.98475,8e-05,0.37389]
[1681076464011,52.43,28389.0527,0.0,-0.98319,8e-05,0.4068]
[1681076467029,52.43,28410.5547,0.0,-0.98135,9e-05,0.44479]
[1681076471063,52.43,28392.0912,0.0,-0.98294,8e-05,0.41201]
[1681076476095,52.43,28384.4281,0.0,-0.98356,8e-05,0.39897]
[1681076481133,52.43,28375.4346,0.0,-0.98427,8e-05,0.38407]
[1681076486205,52.43,28362.5594,0.0,-0.98524,7e-05,0.3635]
[1681076490233,52.43,28348.7251,0.0,-0.98622,7e-05,0.34238]
[1681076495270,52.43,28340.2277,0.0,-0.98686,7e-05,0.3283]
[1681076500304,52.43,28334.9717,0.0,-0.98721,6e-05,0.32078]
[1681076505339,52.43,28330.9526,0.0,-0.98746,6e-05,0.31513]
[1681076510377,52.43,28329.5601,0.0,-0.98755,6e-05,0.31318]
[1681076515407,52.43,28334.3193,0.0,-0.98725,6e-05,0.31986]
[1681076520447,52.43,28336.4419,0.0,-0.98711,7e-05,0.32287]
[1681076525487,52.43,28329.6594,0.0,-0.98755,6e-05,0.31332]
[1681076530510,52.43,28325.4409,0.0,-0.98781,6e-05,0.3075]
[1681076535555,52.43,28318.8385,0.0,-0.98822,6e-05,0.29856]
[1681076540584,52.43,28327.1929,0.0,-0.9877,6e-05,0.30991]
[1681076545623,52.43,28332.328,0.0,-0.98738,6e-05,0.31705]
[1681076550652,52.43,28327.2657,0.0,-0.9877,6e-05,0.31001]
[1681076555675,52.43,28327.5366,0.0,-0.98774,6e-05,0.30885]
[1681076560723,52.43,28327.5117,0.0,-0.98774,6e-05,0.30882]
[1681076565763,52.43,28326.0784,0.0,-0.98783,6e-05,0.30685]
[1681076570800,52.43,28326.5113,0.0,-0.9878,6e-05,0.30745]
[1681076575832,52.43,28326.4071,0.0,-0.98781,6e-05,0.3073]
[1681076580869,52.43,28326.6306,0.0,-0.9878,6e-05,0.30761]
[1681076585913,52.43,28326.7021,0.0,-0.98779,6e-05,0.30771]
[1681076590944,52.43,28329.5182,0.0,-0.98761,6e-05,0.31159]
[1681076595983,52.43,28330.2485,0.0,-0.98757,6e-05,0.3126]
[1681076601015,52.43,28334.5646,0.0,-0.98729,6e-05,0.31865]
[1681076606672,52.43,28335.2544,0.0,-0.98725,6e-05,0.31962]
[1681076612091,52.43,28335.9655,0.0,-0.98726,6e-05,0.31906]
[1681076617133,52.43,28336.4246,0.0,-0.98723,6e-05,0.31971]
[1681076622162,52.43,28335.8859,0.0,-0.98727,6e-05,0.31895]
[1681076627204,52.43,28336.1318,0.0,-0.98725,6e-05,0.3193]
[1681076632241,52.43,28335.4206,0.0,-0.9873,6e-05,0.31829]
[1681076637275,52.43,28335.0426,0.0,-0.98732,6e-05,0.31776]
[1681076642317,52.43,28329.447,0.0,-0.98768,6e-05,0.30996]
[1681076647339,52.43,28330.1042,0.0,-0.98764,6e-05,0.31087]
[1681076652379,52.43,28328.705,0.0,-0.98772,6e-05,0.30893]
[1681076657414,52.43,28335.503,0.0,-0.98729,6e-05,0.31841]
[1681076662449,52.43,28333.7574,0.0,-0.9874,6e-05,0.31595]
[1681076667498,52.43,28332.4697,0.0,-0.98749,6e-05,0.31415]
[1681076672578,52.43,28334.6495,0.0,-0.98741,6e-05,0.31565]
[1681076677621,52.43,28334.7888,0.0,-0.9874,6e-05,0.31585]
[1681076684672,52.43,28335.6117,0.0,-0.98734,6e-05,0.317]
[1681076689700,52.43,28335.931,0.0,-0.98732,6e-05,0.31745]
[1681076694736,52.43,28338.7371,0.0,-0.98714,7e-05,0.32142]
[1681076699874,52.43,28338.7972,0.0,-0.98714,7e-05,0.32151]
[1681076704909,52.43,28339.4258,0.0,-0.9871,7e-05,0.3224]
[1681076709949,52.43,28341.4763,0.0,-0.98696,7e-05,0.32534]
[1681076714985,52.43,28342.964,0.0,-0.98686,7e-05,0.32748]
[1681076717672,52.43,28356.7696,0.0,-0.98592,7e-05,0.34789]
[1681076723036,52.43,28371.1215,0.0,-0.98487,7e-05,0.37016]
[1681076728075,52.43,28380.8353,0.0,-0.98413,8e-05,0.38585]
[1681076733227,52.43,28381.5784,0.0,-0.98414,8e-05,0.3853]
[1681076738253,52.43,28379.8429,0.0,-0.98428,8e-05,0.38246]
[1681076743294,52.43,28369.2177,0.0,-0.98508,7e-05,0.36543]
[1681076748335,52.43,28359.3702,0.0,-0.9858,7e-05,0.35018]
[1681076753369,52.43,28348.7631,0.0,-0.98654,7e-05,0.33432]
[1681076758400,52.43,28350.8892,0.0,-0.98639,7e-05,0.33745]
[1681076763441,52.43,28356.1733,0.0,-0.98603,7e-05,0.34534]
[1681076768478,52.43,28352.8444,0.0,-0.98626,7e-05,0.34035]
[1681076773514,52.43,28351.0452,0.0,-0.98638,7e-05,0.33768]
[1681076778547,52.43,28354.0829,0.0,-0.98617,7e-05,0.3422]
[1681076783580,52.43,28353.6721,0.0,-0.9862,7e-05,0.34159]
[1681076788614,52.43,28367.4349,0.0,-0.98522,7e-05,0.36263]
[1681076793652,52.43,28367.5958,0.0,-0.98527,7e-05,0.36118]
[1681076798672,52.43,28366.0094,0.0,-0.98539,7e-05,0.35871]
[1681076803767,52.43,28364.0427,0.0,-0.98553,7e-05,0.35566]
[1681076808805,52.43,28375.1608,0.0,-0.98471,8e-05,0.37314]
[1681076813846,52.43,28369.0449,0.0,-0.98516,7e-05,0.36344]
[1681076818903,52.43,28367.5236,0.0,-0.98528,7e-05,0.36106]
[1681076823945,52.43,28369.609,0.0,-0.98512,7e-05,0.36433]
[1681076828979,52.43,28370.5911,0.0,-0.98505,7e-05,0.36588]
[1681076829981,52.43,28384.7508,0.0,-0.98396,8e-05,0.38874]
[1681076835018,52.43,28384.4035,0.0,-0.98399,8e-05,0.38817]
[1681076840058,52.43,28383.7057,0.0,-0.98405,8e-05,0.38702]
[1681076845092,52.43,28386.0041,0.0,-0.98387,8e-05,0.39082]
[1681076850126,52.43,28386.7516,0.0,-0.98381,8e-05,0.39206]
[1681076855672,52.43,28386.0948,0.0,-0.98393,8e-05,0.38918]
[1681076861211,52.43,28386.8922,0.0,-0.98387,8e-05,0.3905]
[1681076866333,52.43,28386.8772,0.0,-0.98387,8e-05,0.39048]
[1681076871369,52.43,28386.6495,0.0,-0.98389,8e-05,0.3901]
[1681076876405,52.43,28386.3556,0.0,-0.98391,8e-05,0.38961]
[1681076881440,52.43,28380.6015,0.0,-0.98436,8e-05,0.38017]
[1681076886480,52.43,28380.962,0.0,-0.98433,8e-05,0.38075]
[1681076891511,52.43,28376.2918,0.0,-0.98469,8e-05,0.37321]
[1681076896543,52.43,28378.8862,0.0,-0.98449,8e-05,0.37738]
[1681076901587,52.43,28387.7326,0.0,-0.9838,8e-05,0.3919]
[1681076906622,52.43,28389.6896,0.0,-0.98364,8e-05,0.39517]
[1681076911660,52.43,28390.2688,0.0,-0.98367,8e-05,0.39433]
[1681076916693,52.43,28389.7642,0.0,-0.98371,8e-05,0.39348]
[1681076921734,52.43,28389.7993,0.0,-0.98371,8e-05,0.39354]
[1681076926766,52.43,28388.515,0.0,-0.98381,8e-05,0.3914]
[1681076931808,52.43,28388.4312,0.0,-0.98382,8e-05,0.39126]
[1681076936836,52.43,28388.9979,0.0,-0.98377,8e-05,0.39221]
[1681076942672,52.43,28389.4946,0.0,-0.98373,8e-05,0.39303]
[1681076948672,52.43,28392.9456,0.0,-0.98345,8e-05,0.39883]
[1681076953951,52.43,28397.756,0.0,-0.98306,8e-05,0.40702]
[1681076954103,52.43,28397.756,0.0,-0.98306,8e-05,0.40702]
[1681076959999,52.43,28395.574,0.0,-0.98324,8e-05,0.40329]
[1681076966119,52.43,28395.4441,0.0,-0.98325,8e-05,0.40307]
[1681076971150,52.43,28395.9173,0.0,-0.98328,8e-05,0.40204]
[1681076976187,52.43,28396.8389,0.0,-0.98321,8e-05,0.40361]
[1681076981221,52.43,28396.4649,0.0,-0.98324,8e-05,0.40297]
[1681076986259,52.43,28396.3031,0.0,-0.98325,8e-05,0.40269]
[1681076991291,52.43,28396.5377,0.0,-0.98323,8e-05,0.40309]
[1681076996325,52.43,28398.8591,0.0,-0.98304,8e-05,0.40706]
[1681077001362,52.43,28399.3428,0.0,-0.983,8e-05,0.40789]
[1681077006396,52.43,28400.1668,0.0,-0.98293,8e-05,0.40931]
[1681077011431,52.43,28400.2665,0.0,-0.98292,8e-05,0.40948]
[1681077013446,52.43,28414.0228,0.0,-0.98174,9e-05,0.43374]
[1681077017496,52.43,28429.9496,0.0,-0.98029,9e-05,0.46319]
[1681077022536,52.43,28444.3496,0.0,-0.97889,0.0001,0.49109]
[1681077027560,52.43,28448.0566,0.0,-0.97852,0.0001,0.49848]
[1681077028655,52.43,28448.3629,0.0,-0.97849,0.0001,0.49909]
[1681077034612,52.43,28456.235,0.0,-0.97777,0.0001,0.51293]
[1681077039644,52.43,28442.5975,0.0,-0.97915,0.0001,0.48556]
[1681077042661,52.43,28423.645,0.0,-0.98096,9e-05,0.44938]
[1681077047672,52.43,28415.7322,0.0,-0.98167,9e-05,0.4349]
[1681077052735,52.43,28416.4302,0.0,-0.98161,9e-05,0.43616]
[1681077057771,52.43,28418.3213,0.0,-0.98144,9e-05,0.4396]
[1681077062806,52.43,28418.0322,0.0,-0.98146,9e-05,0.43907]
[1681077068672,52.43,28421.7874,0.0,-0.98112,9e-05,0.44595]
[1681077073881,52.43,28420.5358,0.0,-0.98124,9e-05,0.44365]
[1681077078940,52.43,28420.4893,0.0,-0.98124,9e-05,0.44356]
[1681077084109,52.43,28420.9293,0.0,-0.9812,9e-05,0.44437]
[1681077089672,52.43,28427.6596,0.0,-0.98058,9e-05,0.45687]
[1681077095053,52.43,28429.6481,0.0,-0.98048,9e-05,0.45861]
[1681077100100,52.43,28437.8999,0.0,-0.9797,0.0001,0.47436]
[1681077105139,52.43,28449.4298,0.0,-0.97855,0.0001,0.49703]
[1681077110173,52.43,28457.2113,0.0,-0.97775,0.0001,0.51279]
[1681077115210,52.43,28465.5915,0.0,-0.97686,0.00011,0.53017]
[1681077120242,52.43,28468.3486,0.0,-0.97657,0.00011,0.53599]
[1681077125275,52.43,28470.6445,0.0,-0.97631,0.00011,0.54086]
[1681077130307,52.43,28476.0109,0.0,-0.97572,0.00011,0.55239]
[1681077134339,52.43,28491.285,0.0,-0.97395,0.00012,0.5862]
[1681077137672,52.43,28473.7211,0.0,-0.97597,0.00011,0.54745]
[1681077143405,52.43,28459.3947,0.0,-0.97752,0.00011,0.51727]
[1681077147426,52.43,28444.4236,0.0,-0.97906,0.0001,0.48709]
[1681077151461,52.43,28429.9809,0.0,-0.98053,9e-05,0.45724]
[1681077156498,52.43,28424.0265,0.0,-0.98108,9e-05,0.44615]
[1681077161530,52.43,28423.1457,0.0,-0.98116,9e-05,0.44453]
[1681077166568,52.43,28422.0622,0.0,-0.98126,9e-05,0.44254]
[1681077171597,52.43,28421.3416,0.0,-0.98132,9e-05,0.44122]
[1681077176634,52.43,28429.081,0.0,-0.98061,9e-05,0.45555]
[1681077181662,52.43,28426.8729,0.0,-0.98082,9e-05,0.45143]
[1681077186708,52.43,28428.4661,0.0,-0.98067,9e-05,0.4544]
[1681077191735,52.43,28433.5508,0.0,-0.98019,9e-05,0.46399]
[1681077196807,52.43,28442.1998,0.0,-0.97936,0.0001,0.48066]
[1681077202818,52.43,28430.4425,0.0,-0.98049,9e-05,0.45811]
[1681077207852,52.43,28422.2714,0.0,-0.98124,9e-05,0.44292]
[1681077212892,52.43,28417.7574,0.0,-0.98172,9e-05,0.43277]
[1681077217928,52.43,28417.7344,0.0,-0.98172,9e-05,0.43273]
[1681077222955,52.43,28421.9276,0.0,-0.98135,9e-05,0.44034]
[1681077227991,52.43,28420.5403,0.0,-0.98147,9e-05,0.43781]
[1681077233027,52.43,28406.6488,0.0,-0.98269,8e-05,0.41308]
[1681077238063,52.43,28398.6893,0.0,-0.98335,8e-05,0.39941]
[1681077243100,52.43,28392.8435,0.0,-0.98382,8e-05,0.38959]
[1681077248135,52.43,28390.9001,0.0,-0.98398,8e-05,0.38637]
[1681077252214,52.43,28389.4376,0.0,-0.98409,8e-05,0.38396]
[1681077258201,52.43,28392.597,0.0,-0.98384,8e-05,0.38918]
[1681077263237,52.43,28409.0708,0.0,-0.98248,9e-05,0.41731]
[1681077269672,52.43,28416.3366,0.0,-0.98185,9e-05,0.43021]
[1681077275324,52.43,28417.9456,0.0,-0.98178,9e-05,0.43118]
[1681077280354,52.43,28418.3871,0.0,-0.98174,9e-05,0.43197]
[1681077285392,52.43,28418.4675,0.0,-0.98174,9e-05,0.43212]
[1681077290425,52.43,28421.7528,0.0,-0.98144,9e-05,0.43807]
[1681077295465,52.43,28421.7927,0.0,-0.98144,9e-05,0.43814]
[1681077300506,52.43,28423.2309,0.0,-0.98131,9e-05,0.44077]
[1681077305530,52.43,28423.2322,0.0,-0.98131,9e-05,0.44077]
[1681077310569,52.43,28428.8597,0.0,-0.9808,9e-05,0.45116]
[1681077315606,52.43,28442.2451,0.0,-0.97952,0.0001,0.47663]
[1681077320639,52.43,28453.2837,0.0,-0.97842,0.0001,0.49844]
[1681077325676,52.43,28463.1165,0.0,-0.9774,0.00011,0.51849]
[1681077327685,52.43,28449.2805,0.0,-0.97883,0.0001,0.49045]
[1681077332672,52.43,28434.7184,0.0,-0.98033,9e-05,0.46017]
[1681077337759,52.43,28429.1102,0.0,-0.98085,9e-05,0.44965]
[1681077342796,52.43,28438.024,0.0,-0.98002,0.0001,0.46646]
[1681077344805,52.43,28452.3991,0.0,-0.9786,0.0001,0.49456]
[1681077349839,52.43,28452.1522,0.0,-0.97862,0.0001,0.49407]
[1681077351464,52.43,28452.066,0.0,-0.97863,0.0001,0.4939]
[1681077356887,52.43,28443.1355,0.0,-0.97952,0.0001,0.47631]
[1681077359626,52.43,28440.2835,0.0,-0.9798,0.0001,0.47079]
[1681077363935,52.43,28454.6126,0.0,-0.97837,0.0001,0.499]
[1681077369979,52.43,28458.4079,0.0,-0.97798,0.0001,0.50668]
[1681077375012,52.43,28464.7202,0.0,-0.97732,0.00011,0.51965]
[1681077380049,52.43,28467.354,0.0,-0.97704,0.00011,0.52513]
[1681077385080,52.43,28457.6286,0.0,-0.97806,0.0001,0.5051]
[1681077390122,52.43,28456.8222,0.0,-0.97815,0.0001,0.50346]
[1681077395154,52.43,28457.8143,0.0,-0.97813,0.0001,0.50334]
[1681077400196,52.43,28458.4141,0.0,-0.97807,0.0001,0.50456]
[1681077405230,52.43,28458.6654,0.0,-0.97804,0.0001,0.50507]
[1681077410262,52.43,28458.0415,0.0,-0.97811,0.0001,0.5038]
[1681077415293,52.43,28457.8742,0.0,-0.97813,0.0001,0.50346]
[1681077422424,52.43,28458.124,0.0,-0.9781,0.0001,0.50397]
[1681077427448,52.43,28458.9141,0.0,-0.97802,0.0001,0.50557]
[1681077432486,52.43,28457.2006,0.0,-0.9782,0.0001,0.5021]
[1681077437522,52.43,28461.3245,0.0,-0.97777,0.0001,0.51049]
[1681077442554,52.43,28466.2269,0.0,-0.97725,0.00011,0.52061]
[1681077447593,52.43,28471.57,0.0,-0.97667,0.00011,0.5318]
[1681077452624,52.43,28472.1479,0.0,-0.9767,0.00011,0.53082]
[1681077457662,52.43,28468.7301,0.0,-0.97707,0.00011,0.52364]
[1681077462693,52.43,28468.034,0.0,-0.97715,0.00011,0.52219]
[1681077467739,52.43,28467.5195,0.0,-0.9772,0.00011,0.52112]
[1681077472772,52.43,28459.0901,0.0,-0.97809,0.0001,0.5038]
[1681077477811,52.43,28462.8295,0.0,-0.9777,0.00011,0.51143]
[1681077483852,52.43,28462.8665,0.0,-0.97769,0.00011,0.5115]
[1681077488672,52.43,28478.283,0.0,-0.97602,0.00011,0.54388]
[1681077493918,52.43,28478.5799,0.0,-0.97599,0.00011,0.54451]
[1681077498958,52.43,28466.7379,0.0,-0.97728,0.00011,0.51949]
[1681077503998,52.43,28467.8786,0.0,-0.97716,0.00011,0.52187]
[1681077509031,52.43,28474.9926,0.0,-0.97639,0.00011,0.53684]
[1681077514070,52.43,28472.9922,0.0,-0.9767,0.00011,0.53039]
[1681077519098,52.43,28470.8485,0.0,-0.97693,0.00011,0.52589]
[1681077524155,52.43,28470.7684,0.0,-0.97694,0.00011,0.52572]
[1681077529333,52.43,28464.7429,0.0,-0.97759,0.00011,0.5132]
[1681077534416,52.43,28460.907,0.0,-0.97799,0.0001,0.50535]
[1681077539454,52.43,28465.7828,0.0,-0.97748,0.00011,0.51535]
[1681077544493,52.43,28470.7067,0.0,-0.97695,0.00011,0.52559]
[1681077549524,52.43,28468.8112,0.0,-0.97715,0.00011,0.52163]
[1681077554559,52.43,28466.9806,0.0,-0.97735,0.00011,0.51782]
[1681077559596,52.43,28467.0729,0.0,-0.97734,0.00011,0.51802]
[1681077564627,52.43,28465.0156,0.0,-0.97756,0.00011,0.51376]
[1681077569669,52.43,28467.1842,0.0,-0.97733,0.00011,0.51825]
[1681077574703,52.43,28469.7503,0.0,-0.97714,0.00011,0.5214]
[1681077579738,52.43,28470.071,0.0,-0.97711,0.00011,0.52207]
[1681077584768,52.43,28466.5869,0.0,-0.97748,0.00011,0.51484]
[1681077589805,52.43,28467.1341,0.0,-0.97742,0.00011,0.51597]
[1681077594833,52.43,28466.2999,0.0,-0.97751,0.00011,0.51425]
[1681077600879,52.43,28466.76,0.0,-0.97746,0.00011,0.5152]
[1681077605912,52.43,28478.3034,0.0,-0.97621,0.00011,0.53946]
[1681077610951,52.43,28483.4834,0.0,-0.97563,0.00011,0.55061]
[1681077615986,52.43,28482.031,0.0,-0.97579,0.00011,0.54747]
[1681077621025,52.43,28484.6955,0.0,-0.97549,0.00011,0.55325]
[1681077626059,52.43,28485.4369,0.0,-0.9754,0.00011,0.55486]
[1681077631171,52.43,28486.2951,0.0,-0.9754,0.00011,0.55447]
[1681077636208,52.43,28486.6985,0.0,-0.97536,0.00011,0.55535]
[1681077641249,52.43,28489.0511,0.0,-0.97508,0.00012,0.56051]
[1681077646275,52.43,28499.4888,0.0,-0.97385,0.00012,0.58382]
[1681077651309,52.43,28500.5527,0.0,-0.97373,0.00012,0.58623]
[1681077656353,52.43,28499.1805,0.0,-0.97389,0.00012,0.58312]
[1681077661382,52.43,28496.0448,0.0,-0.97426,0.00012,0.57605]
[1681077666490,52.43,28494.5287,0.0,-0.97444,0.00012,0.57265]
[1681077671638,52.43,28498.5065,0.0,-0.97397,0.00012,0.5816]
[1681077676678,52.43,28502.2872,0.0,-0.97351,0.00012,0.59019]
[1681077681714,52.43,28502.8277,0.0,-0.97345,0.00012,0.59142]
[1681077686744,52.43,28503.1743,0.0,-0.97341,0.00012,0.59222]
[1681077690197,52.43,28504.7258,0.0,-0.97322,0.00012,0.59578]
[1681077695807,52.43,28503.8756,0.0,-0.97342,0.00012,0.59146]
[1681077698491,52.43,28504.0709,0.0,-0.9734,0.00012,0.59191]
[1681077703864,52.43,28504.3639,0.0,-0.97336,0.00012,0.59258]
[1681077708904,52.43,28505.4116,0.0,-0.97323,0.00012,0.59499]
[1681077713937,52.43,28517.9771,0.0,-0.97165,0.00013,0.6244]
[1681077717963,52.43,28532.5551,0.0,-0.96973,0.00014,0.65981]
[1681077722999,52.43,28531.0196,0.0,-0.96993,0.00014,0.65601]
[1681077728035,52.43,28530.5724,0.0,-0.96999,0.00013,0.65491]
[1681077733067,52.43,28541.5346,0.0,-0.96849,0.00014,0.68232]
[1681077738104,52.43,28538.3976,0.0,-0.96892,0.00014,0.6744]
[1681077743247,52.43,28536.6502,0.0,-0.96916,0.00014,0.67001]
[1681077745260,52.43,28512.465,0.0,-0.97236,0.00013,0.61137]
[1681077750302,52.43,28518.4318,0.0,-0.9716,0.00013,0.62548]
[1681077754323,52.43,28503.3668,0.0,-0.97358,0.00012,0.58794]
[1681077759359,52.43,28506.9242,0.0,-0.97315,0.00012,0.5961]
[1681077764397,52.43,28503.8577,0.0,-0.97352,0.00012,0.58906]
[1681077769430,52.43,28505.2341,0.0,-0.97336,0.00012,0.59221]
[1681077774489,52.43,28505.3265,0.0,-0.97334,0.00012,0.59243]
[1681077779528,52.43,28503.1801,0.0,-0.97361,0.00012,0.58752]
[1681077784770,52.43,28505.5513,0.0,-0.97332,0.00012,0.59294]
[1681077789808,52.43,28507.7421,0.0,-0.97305,0.00012,0.59798]
[1681077794848,52.43,28502.4424,0.0,-0.9737,0.00012,0.58584]
[1681077799889,52.43,28514.8521,0.0,-0.97216,0.00013,0.61457]
[1681077802904,52.43,28496.0082,0.0,-0.97447,0.00012,0.57133]
[1681077807943,52.43,28495.0111,0.0,-0.97458,0.00012,0.56911]
[1681077811971,52.43,28509.3227,0.0,-0.97295,0.00012,0.59926]
[1681077817002,52.43,28507.4753,0.0,-0.97318,0.00012,0.59499]
[1681077822041,52.43,28502.6762,0.0,-0.97377,0.00012,0.58402]
[1681077827077,52.43,28500.5168,0.0,-0.97403,0.00012,0.57913]
[1681077832107,52.43,28498.8631,0.0,-0.97423,0.00012,0.5754]
[1681077837147,52.43,28497.9978,0.0,-0.97433,0.00012,0.57346]
[1681077842176,52.43,28504.2562,0.0,-0.97358,0.00012,0.58761]
[1681077847247,52.43,28500.6422,0.0,-0.97401,0.00012,0.57941]
[1681077852250,52.43,28497.3369,0.0,-0.97441,0.00012,0.57198]
[1681077857286,52.43,28497.1291,0.0,-0.97443,0.00012,0.57152]
[1681077862318,52.43,28494.0695,0.0,-0.97479,0.00012,0.56471]
[1681077867353,52.43,28493.256,0.0,-0.97489,0.00012,0.56291]
[1681077872388,52.43,28493.9769,0.0,-0.9749,0.00012,0.5622]
[1681077878446,52.43,28492.9853,0.0,-0.97502,0.00012,0.56001]
[1681077884672,52.43,28492.9312,0.0,-0.97502,0.00012,0.55989]
[1681077890575,52.43,28485.333,0.0,-0.97589,0.00011,0.54333]
[1681077895611,52.43,28485.0394,0.0,-0.97592,0.00011,0.5427]
[1681077900643,52.43,28488.3265,0.0,-0.97555,0.00011,0.54981]
[1681077905677,52.43,28493.5429,0.0,-0.97495,0.00012,0.56124]
[1681077910717,52.43,28499.7543,0.0,-0.97422,0.00012,0.57508]
[1681077915768,52.43,28501.1779,0.0,-0.97405,0.00012,0.57828]
[1681077920803,52.43,28501.959,0.0,-0.97395,0.00012,0.58005]
[1681077925841,52.43,28510.1318,0.0,-0.97296,0.00012,0.59874]
[1681077930877,52.43,28508.2862,0.0,-0.97318,0.00012,0.59448]
[1681077935907,52.43,28508.2175,0.0,-0.97329,0.00012,0.59195]
[1681077940944,52.43,28510.8938,0.0,-0.97296,0.00012,0.59812]
[1681077947672,52.43,28512.2807,0.0,-0.97279,0.00012,0.60133]
[1681077953028,52.43,28517.3048,0.0,-0.97216,0.00013,0.61309]
[1681077958063,52.43,28521.1942,0.0,-0.97166,0.00013,0.6223]
[1681077963098,52.43,28528.0918,0.0,-0.97076,0.00013,0.63888]
[1681077968134,52.43,28516.5877,0.0,-0.97225,0.00013,0.6114]
[1681077973164,52.43,28518.1945,0.0,-0.97204,0.00013,0.61519]
[1681077978204,52.43,28524.2213,0.0,-0.97126,0.00013,0.62954]
[1681077983236,52.43,28528.8859,0.0,-0.97065,0.00013,0.64081]
[1681077988271,52.43,28529.1673,0.0,-0.97061,0.00013,0.64149]
[1681077993306,52.43,28533.806,0.0,-0.9701,0.00014,0.65034]
[1681077998343,52.43,28536.0659,0.0,-0.96979,0.00014,0.65592]
[1681078003375,52.43,28541.1348,0.0,-0.9691,0.00014,0.66854]
[1681078008409,52.43,28542.4919,0.0,-0.96891,0.00014,0.67195]
[1681078013450,52.43,28539.2485,0.0,-0.96936,0.00014,0.66382]
[1681078018482,52.43,28535.4417,0.0,-0.96988,0.00014,0.65437]
[1681078023517,52.43,28536.1584,0.0,-0.96978,0.00014,0.65615]
[1681078028556,52.43,28537.4478,0.0,-0.9696,0.00014,0.65934]
[1681078033584,52.43,28539.7052,0.0,-0.96929,0.00014,0.66496]
[1681078038618,52.43,28521.788,0.0,-0.97169,0.00013,0.62127]
[1681078043653,52.43,28523.0687,0.0,-0.97152,0.00013,0.62432]
[1681078048687,52.43,28517.1187,0.0,-0.97228,0.00013,0.61023]
[1681078053724,52.43,28519.8672,0.0,-0.97204,0.00013,0.61428]
[1681078058764,52.43,28510.8735,0.0,-0.97317,0.00012,0.5933]
[1681078063800,52.43,28510.7556,0.0,-0.97318,0.00012,0.59303]
[1681078068831,52.43,28505.5449,0.0,-0.97382,0.00012,0.58112]
[1681078073870,52.43,28506.4623,0.0,-0.97371,0.00012,0.5832]
[1681078079672,52.43,28505.4247,0.0,-0.97384,0.00012,0.58085]
[1681078084947,52.43,28506.0681,0.0,-0.97376,0.00012,0.58231]
[1681078090987,52.43,28506.1288,0.0,-0.97375,0.00012,0.58245]
[1681078096020,52.43,28500.8869,0.0,-0.97438,0.00012,0.57062]
[1681078101062,52.43,28505.8743,0.0,-0.97378,0.00012,0.58187]
[1681078106095,52.43,28502.6178,0.0,-0.97417,0.00012,0.57451]
[1681078111131,52.43,28499.7521,0.0,-0.97461,0.00012,0.56577]
[1681078116167,52.43,28500.439,0.0,-0.97453,0.00012,0.5673]
[1681078121228,52.43,28499.7168,0.0,-0.97462,0.00012,0.56569]
[1681078126258,52.43,28498.5884,0.0,-0.97475,0.00012,0.56318]
[1681078131296,52.43,28492.7019,0.0,-0.97544,0.00011,0.55023]
[1681078136332,52.43,28492.7242,0.0,-0.97543,0.00011,0.55028]
[1681078141367,52.43,28496.0111,0.0,-0.97505,0.00012,0.55748]
[1681078147409,52.43,28499.7501,0.0,-0.97461,0.00012,0.56576]
[1681078152444,52.43,28499.1928,0.0,-0.97468,0.00012,0.56452]
[1681078157473,52.43,28500.0662,0.0,-0.97458,0.00012,0.56647]
[1681078162513,52.43,28496.2689,0.0,-0.97502,0.00012,0.55805]
[1681078167543,52.43,28496.0608,0.0,-0.97505,0.00012,0.55759]
[1681078172580,52.43,28496.1303,0.0,-0.97514,0.00012,0.55545]
[1681078177621,52.43,28500.5385,0.0,-0.97462,0.00012,0.56519]
[1681078182651,52.43,28500.0696,0.0,-0.97467,0.00012,0.56415]
[1681078187672,52.43,28492.1166,0.0,-0.9756,0.00011,0.54668]
[1681078193672,52.43,28490.773,0.0,-0.97575,0.00011,0.54377]
[1681078199032,52.43,28491.3732,0.0,-0.97568,0.00011,0.54507]
[1681078204067,52.43,28490.7675,0.0,-0.97575,0.00011,0.54376]
[1681078209098,52.43,28491.1184,0.0,-0.97571,0.00011,0.54451]
[1681078214136,52.43,28492.1097,0.0,-0.9756,0.00011,0.54666]
[1681078219169,52.43,28492.995,0.0,-0.9755,0.00011,0.54859]
[1681078224377,52.43,28493.3888,0.0,-0.97545,0.00011,0.54945]
[1681078229429,52.43,28493.7561,0.0,-0.97541,0.00012,0.55025]
[1681078234467,52.43,28498.4978,0.0,-0.97496,0.00012,0.55835]
[1681078239504,52.43,28502.2248,0.0,-0.97452,0.00012,0.56662]
[1681078244537,52.43,28506.7617,0.0,-0.97398,0.00012,0.57681]
[1681078249569,52.43,28506.8417,0.0,-0.97397,0.00012,0.57699]
[1681078254603,52.43,28507.9754,0.0,-0.97383,0.00012,0.57956]
[1681078259640,52.43,28507.718,0.0,-0.97386,0.00012,0.57898]
[1681078264676,52.43,28509.71,0.0,-0.97362,0.00012,0.5835]
[1681078270723,52.43,28504.7477,0.0,-0.97422,0.00012,0.57227]
[1681078276764,52.43,28505.4343,0.0,-0.97414,0.00012,0.57382]
[1681078281798,52.43,28505.9587,0.0,-0.97407,0.00012,0.575]
[1681078286833,52.43,28509.3501,0.0,-0.97366,0.00012,0.58268]
[1681078291896,52.43,28506.3248,0.0,-0.97413,0.00012,0.57347]
[1681078296928,52.43,28507.0647,0.0,-0.97404,0.00012,0.57514]
[1681078302003,52.43,28506.8274,0.0,-0.97407,0.00012,0.57461]
[1681078307039,52.43,28506.8535,0.0,-0.97406,0.00012,0.57467]
[1681078312072,52.43,28498.9526,0.0,-0.975,0.00012,0.55705]
[1681078317108,52.43,28496.3784,0.0,-0.9753,0.00012,0.55139]
[1681078322144,52.43,28498.6951,0.0,-0.97503,0.00012,0.55648]
[1681078327214,52.43,28496.3777,0.0,-0.9753,0.00012,0.55139]
[1681078333221,52.43,28499.8748,0.0,-0.9749,0.00012,0.55908]
[1681078338255,52.43,28499.209,0.0,-0.97497,0.00012,0.55761]
[1681078343289,52.43,28493.7888,0.0,-0.9756,0.00011,0.54575]
[1681078348323,52.43,28493.7077,0.0,-0.97561,0.00011,0.54557]
[1681078353358,52.43,28492.2608,0.0,-0.97587,0.00011,0.54017]
[1681078358394,52.43,28494.5817,0.0,-0.97561,0.00011,0.54519]
[1681078363431,52.43,28494.7442,0.0,-0.97559,0.00011,0.54554]
[1681078368463,52.43,28491.6357,0.0,-0.97594,0.00011,0.53882]
[1681078373503,52.43,28492.5868,0.0,-0.97583,0.00011,0.54087]
[1681078378531,52.43,28490.2355,0.0,-0.9761,0.00011,0.53581]
[1681078383568,52.43,28489.7605,0.0,-0.97615,0.00011,0.5348]
[1681078388599,52.43,28485.7639,0.0,-0.9766,0.00011,0.52629]
[1681078393637,52.43,28481.9957,0.0,-0.97702,0.00011,0.51837]
[1681078398675,52.43,28480.0602,0.0,-0.97723,0.00011,0.51433]
[1681078403711,52.43,28479.7215,0.0,-0.97726,0.00011,0.51363]
[1681078408742,52.43,28479.7891,0.0,-0.97725,0.00011,0.51377]
[1681078413777,52.43,28476.5616,0.0,-0.97769,0.00011,0.50491]
[1681078418816,52.43,28469.1595,0.0,-0.97847,0.0001,0.48989]
[1681078423848,52.43,28466.9222,0.0,-0.9787,0.0001,0.48542]
[1681078428880,52.43,28460.1534,0.0,-0.97939,0.0001,0.47208]
[1681078433923,52.43,28463.7828,0.0,-0.97902,0.0001,0.4792]
[1681078438956,52.43,28457.4284,0.0,-0.97966,0.0001,0.46678]
[1681078443988,52.43,28445.8097,0.0,-0.98077,9e-05,0.44472]
[1681078449023,52.43,28439.362,0.0,-0.98137,9e-05,0.43282]
[1681078454061,52.43,28431.0745,0.0,-0.98212,9e-05,0.41789]
[1681078459095,52.43,28433.7264,0.0,-0.98188,9e-05,0.42262]
[1681078464129,52.43,28430.0723,0.0,-0.98221,9e-05,0.41611]
[1681078466592,52.43,28433.0003,0.0,-0.98195,9e-05,0.42132]
[1681078472183,52.43,28433.8975,0.0,-0.98195,9e-05,0.42097]
[1681078477230,52.43,28428.0263,0.0,-0.98247,9e-05,0.41057]
[1681078482270,52.43,28426.1518,0.0,-0.98263,9e-05,0.40729]
[1681078487300,52.43,28419.2066,0.0,-0.98322,8e-05,0.39532]
[1681078492331,52.43,28423.7206,0.0,-0.98284,9e-05,0.40307]
[1681078497367,52.43,28420.7427,0.0,-0.98309,8e-05,0.39794]
[1681078502413,52.43,28425.85,0.0,-0.98265,9e-05,0.40677]
[1681078507445,52.43,28429.2134,0.0,-0.98236,9e-05,0.41266]
[1681078512483,52.43,28433.0088,0.0,-0.98203,9e-05,0.41939]
[1681078517532,52.43,28441.3344,0.0,-0.98127,9e-05,0.43444]
[1681078522566,52.43,28449.1956,0.0,-0.98054,0.0001,0.44903]
[1681078527597,52.43,28451.332,0.0,-0.98033,0.0001,0.45306]
[1681078532634,52.43,28452.1179,0.0,-0.98034,0.0001,0.4525]
[1681078537671,52.43,28452.0898,0.0,-0.98035,0.0001,0.45244]
[1681078542707,52.43,28452.4201,0.0,-0.98031,0.0001,0.45307]
[1681078547776,52.43,28452.4854,0.0,-0.98031,0.0001,0.45319]
[1681078552845,52.43,28452.9687,0.0,-0.98026,0.0001,0.45411]
[1681078557863,52.43,28456.8888,0.0,-0.97988,0.0001,0.46159]
[1681078562905,52.43,28458.6623,0.0,-0.97971,0.0001,0.46501]
[1681078567937,52.43,28458.4683,0.0,-0.97973,0.0001,0.46463]
[1681078572969,52.43,28454.8829,0.0,-0.98008,0.0001,0.45775]
[1681078580672,52.43,28455.2819,0.0,-0.98004,0.0001,0.45851]
[1681078586198,52.43,28455.8802,0.0,-0.97998,0.0001,0.45966]
[1681078591229,52.43,28456.0574,0.0,-0.98005,0.0001,0.45793]
[1681078596269,52.43,28456.5534,0.0,-0.98,0.0001,0.45888]
[1681078601302,52.43,28456.9065,0.0,-0.97997,0.0001,0.45955]
[1681078606338,52.43,28456.7261,0.0,-0.97998,0.0001,0.45921]
[1681078611372,52.43,28458.1398,0.0,-0.97984,0.0001,0.46192]
[1681078616408,52.43,28458.0312,0.0,-0.97986,0.0001,0.46171]
[1681078621445,52.43,28458.3303,0.0,-0.97983,0.0001,0.46229]
[1681078626476,52.43,28458.4441,0.0,-0.97982,0.0001,0.46251]
[1681078631511,52.43,28451.8387,0.0,-0.98046,0.0001,0.44993]
[1681078636544,52.43,28439.3739,0.0,-0.98162,9e-05,0.4269]
[1681078641584,52.43,28442.6279,0.0,-0.98132,9e-05,0.43282]
[1681078646619,52.43,28446.1727,0.0,-0.98099,9e-05,0.43935]
[1681078651658,52.43,28449.4323,0.0,-0.98077,9e-05,0.44338]
[1681078656683,52.43,28452.1861,0.0,-0.98051,0.0001,0.44854]
[1681078661722,52.43,28452.5604,0.0,-0.98047,0.0001,0.44924]
[1681078666758,52.43,28451.6323,0.0,-0.98056,0.0001,0.4475]
[1681078671789,52.43,28447.5631,0.0,-0.98094,9e-05,0.43991]
[1681078676828,52.43,28445.6772,0.0,-0.98112,9e-05,0.43642]
[1681078681862,52.43,28445.0968,0.0,-0.98117,9e-05,0.43535]
[1681078686894,52.43,28445.2583,0.0,-0.98116,9e-05,0.43565]
[1681078692037,52.43,28441.9611,0.0,-0.98146,9e-05,0.42962]
[1681078697067,52.43,28441.8656,0.0,-0.98147,9e-05,0.42944]
[1681078702102,52.43,28441.8326,0.0,-0.98147,9e-05,0.42938]
[1681078707140,52.43,28442.9694,0.0,-0.98137,9e-05,0.43145]
[1681078712171,52.43,28443.6167,0.0,-0.98139,9e-05,0.43064]
[1681078717212,52.43,28441.6568,0.0,-0.98157,9e-05,0.42708]
[1681078722248,52.43,28432.6937,0.0,-0.98237,9e-05,0.41106]
[1681078727280,52.43,28432.1455,0.0,-0.98242,9e-05,0.4101]
[1681078732314,52.43,28431.7473,0.0,-0.98246,9e-05,0.4094]
[1681078737350,52.43,28431.9925,0.0,-0.98243,9e-05,0.40983]
[1681078742386,52.43,28432.9002,0.0,-0.98236,9e-05,0.41143]
[1681078747418,52.43,28440.1568,0.0,-0.98171,9e-05,0.42436]
[1681078752459,52.43,28443.4637,0.0,-0.98141,9e-05,0.43036]
[1681078757491,52.43,28445.1101,0.0,-0.98125,9e-05,0.43337]
[1681078762621,52.43,28445.6684,0.0,-0.9812,9e-05,0.4344]
[1681078767670,52.43,28445.3315,0.0,-0.98123,9e-05,0.43378]
[1681078772672,52.43,28440.3928,0.0,-0.98177,9e-05,0.42282]
[1681078777724,52.43,28437.0795,0.0,-0.98207,9e-05,0.41688]
[1681078783806,52.43,28437.1596,0.0,-0.98206,9e-05,0.41703]
[1681078790672,52.43,28431.2274,0.0,-0.98258,9e-05,0.40656]
[1681078795852,52.43,28430.6867,0.0,-0.98263,9e-05,0.40562]
[1681078800882,52.43,28422.9166,0.0,-0.98329,8e-05,0.39224]
[1681078805923,52.43,28421.1663,0.0,-0.98344,8e-05,0.38927]
[1681078810958,52.43,28425.6748,0.0,-0.98306,8e-05,0.39695]
[1681078815989,52.43,28436.565,0.0,-0.98211,9e-05,0.41597]
[1681078821026,52.43,28436.8325,0.0,-0.98209,9e-05,0.41644]
[1681078826058,52.43,28442.1604,0.0,-0.98161,9e-05,0.42601]
[1681078831125,52.43,28442.0181,0.0,-0.9817,9e-05,0.42377]
[1681078836155,52.43,28442.2493,0.0,-0.98168,9e-05,0.42419]
[1681078841224,52.43,28442.3768,0.0,-0.98167,9e-05,0.42442]
[1681078847256,52.43,28443.7959,0.0,-0.98154,9e-05,0.42699]
[1681078852379,52.43,28445.4942,0.0,-0.98138,9e-05,0.43008]
[1681078857407,52.43,28448.8586,0.0,-0.98107,9e-05,0.43625]
[1681078862444,52.43,28450.0621,0.0,-0.98096,9e-05,0.43848]
[1681078867489,52.43,28451.0554,0.0,-0.98087,9e-05,0.44032]
[1681078872520,52.43,28450.3115,0.0,-0.98094,9e-05,0.43894]
[1681078877551,52.43,28451.0723,0.0,-0.98087,9e-05,0.44035]
[1681078882587,52.43,28450.5514,0.0,-0.98091,9e-05,0.43939]
[1681078887685,52.43,28450.6214,0.0,-0.98091,9e-05,0.43952]
[1681078892716,52.43,28450.7542,0.0,-0.98098,9e-05,0.43774]
[1681078897754,52.43,28450.0925,0.0,-0.98104,9e-05,0.43652]
[1681078902787,52.43,28446.7781,0.0,-0.98135,9e-05,0.43043]
[1681078907823,52.43,28446.0195,0.0,-0.98142,9e-05,0.42904]
[1681078912865,52.43,28443.2298,0.0,-0.98167,9e-05,0.42398]
[1681078917895,52.43,28439.5863,0.0,-0.982,9e-05,0.41744]
[1681078922944,52.43,28445.0791,0.0,-0.98151,9e-05,0.42733]
[1681078927981,52.43,28445.4592,0.0,-0.98147,9e-05,0.42802]
[1681078933017,52.43,28445.7556,0.0,-0.98144,9e-05,0.42856]
[1681078938051,52.43,28445.1821,0.0,-0.9815,9e-05,0.42752]
[1681078943089,52.43,28445.195,0.0,-0.98149,9e-05,0.42754]
[1681078948120,52.43,28445.0452,0.0,-0.98151,9e-05,0.42727]
[1681078953160,52.43,28445.1235,0.0,-0.98158,9e-05,0.42542]
[1681078958189,52.43,28443.721,0.0,-0.98171,9e-05,0.42288]
[1681078963231,52.43,28443.9685,0.0,-0.98169,9e-05,0.42333]
[1681078968257,52.43,28444.8214,0.0,-0.98161,9e-05,0.42487]
[1681078973305,52.43,28444.617,0.0,-0.98163,9e-05,0.4245]
[1681078979339,52.43,28444.7808,0.0,-0.98162,9e-05,0.4248]
[1681078984373,52.43,28444.7746,0.0,-0.98162,9e-05,0.42479]
[1681078989407,52.43,28445.8293,0.0,-0.98152,9e-05,0.4267]
[1681078994446,52.43,28446.0968,0.0,-0.98149,9e-05,0.42719]
[1681078999492,52.43,28449.2043,0.0,-0.98121,9e-05,0.43287]
[1681079004525,52.43,28451.0934,0.0,-0.98103,9e-05,0.43635]
[1681079009553,52.43,28450.2791,0.0,-0.98111,9e-05,0.43484]
[1681079014591,52.43,28452.4748,0.0,-0.98099,9e-05,0.43688]
[1681079019625,52.43,28453.1995,0.0,-0.98092,9e-05,0.43822]
[1681079024664,52.43,28453.3505,0.0,-0.9809,9e-05,0.4385]
[1681079029695,52.43,28454.6543,0.0,-0.98078,9e-05,0.44093]
[1681079034730,52.43,28451.0671,0.0,-0.98112,9e-05,0.43428]
[1681079040822,52.43,28452.2727,0.0,-0.98101,9e-05,0.4365]
[1681079046865,52.43,28452.3601,0.0,-0.981,9e-05,0.43667]
[1681079052902,52.43,28452.9339,0.0,-0.98094,9e-05,0.43773]
[1681079057934,52.43,28453.0367,0.0,-0.98093,9e-05,0.43792]
[1681079062980,52.43,28453.3259,0.0,-0.98091,9e-05,0.43846]
[1681079068011,52.43,28453.4015,0.0,-0.9809,9e-05,0.4386]
[1681079073041,52.43,28454.3852,0.0,-0.98089,9e-05,0.43839]
[1681079078083,52.43,28454.4899,0.0,-0.98088,9e-05,0.43859]
[1681079083112,52.43,28453.4755,0.0,-0.98098,9e-05,0.4367]
[1681079089156,52.43,28453.6393,0.0,-0.98096,9e-05,0.43701]
[1681079094196,52.43,28454.4303,0.0,-0.98089,9e-05,0.43847]
[1681079099232,52.43,28455.555,0.0,-0.98078,9e-05,0.44057]
[1681079105277,52.43,28455.8761,0.0,-0.98075,9e-05,0.44117]
[1681079110305,52.43,28455.9518,0.0,-0.98074,0.0001,0.44131]
[1681079115345,52.43,28457.1301,0.0,-0.98063,0.0001,0.44351]
[1681079120372,52.43,28462.0574,0.0,-0.98015,0.0001,0.45281]
[1681079125415,52.43,28463.7557,0.0,-0.97999,0.0001,0.45605]
[1681079130452,52.43,28466.1684,0.0,-0.97975,0.0001,0.46069]
[1681079135486,52.43,28466.7531,0.0,-0.97978,0.0001,0.45972]
[1681079141540,52.43,28471.815,0.0,-0.97927,0.0001,0.46955]
[1681079147672,52.43,28472.9133,0.0,-0.97916,0.0001,0.4717]
[1681079153637,52.43,28468.4382,0.0,-0.97961,0.0001,0.46297]
[1681079159672,52.43,28467.7857,0.0,-0.97968,0.0001,0.46171]
[1681079164707,52.43,28468.3114,0.0,-0.97963,0.0001,0.46273]
[1681079169745,52.43,28467.9834,0.0,-0.97966,0.0001,0.46209]
[1681079174779,52.43,28467.9909,0.0,-0.97966,0.0001,0.46211]
[1681079179811,52.43,28468.1483,0.0,-0.97964,0.0001,0.46241]
[1681079184843,52.43,28468.2094,0.0,-0.97964,0.0001,0.46253]
[1681079190886,52.43,28468.1987,0.0,-0.97964,0.0001,0.46251]
[1681079195923,52.43,28463.5688,0.0,-0.98018,0.0001,0.45154]
[1681079200964,52.43,28461.3376,0.0,-0.9804,0.0001,0.44731]
[1681079206003,52.43,28462.495,0.0,-0.98029,0.0001,0.4495]
[1681079211051,52.43,28465.0997,0.0,-0.98003,0.0001,0.45446]
[1681079216083,52.43,28466.0716,0.0,-0.97994,0.0001,0.45632]
[1681079221120,52.43,28465.0874,0.0,-0.98003,0.0001,0.45443]
[1681079227166,52.43,28466.24,0.0,-0.97992,0.0001,0.45664]
[1681079232205,52.43,28465.8055,0.0,-0.97996,0.0001,0.45581]
[1681079237232,52.43,28465.9328,0.0,-0.97995,0.0001,0.45605]
[1681079242270,52.43,28463.695,0.0,-0.98017,0.0001,0.45178]
[1681079247302,52.43,28461.9171,0.0,-0.98034,0.0001,0.44841]
[1681079252338,52.43,28460.37,0.0,-0.98058,0.0001,0.44343]
[1681079257371,52.43,28459.9478,0.0,-0.98062,0.0001,0.44264]
[1681079262410,52.43,28458.1594,0.0,-0.98079,0.0001,0.4393]
[1681079267439,52.43,28456.5359,0.0,-0.98094,9e-05,0.43628]
[1681079270464,52.43,28470.533,0.0,-0.97958,0.0001,0.46282]
[1681079276672,52.43,28472.7737,0.0,-0.97936,0.0001,0.46718]
[1681079282548,52.43,28472.1745,0.0,-0.97942,0.0001,0.46601]
[1681079287586,52.43,28469.8133,0.0,-0.97965,0.0001,0.46142]
[1681079294631,52.43,28469.4938,0.0,-0.97968,0.0001,0.46081]
[1681079299670,52.43,28469.6796,0.0,-0.97967,0.0001,0.46116]
[1681079304698,52.43,28471.1037,0.0,-0.97952,0.0001,0.46392]
[1681079309737,52.43,28470.5795,0.0,-0.97958,0.0001,0.46291]
[1681079314771,52.43,28470.0125,0.0,-0.97972,0.0001,0.4597]
[1681079319816,52.43,28469.9763,0.0,-0.97973,0.0001,0.45963]
[1681079324861,52.43,28468.8055,0.0,-0.97984,0.0001,0.45738]
[1681079330672,52.43,28467.1979,0.0,-0.98,0.0001,0.45429]
[1681079335942,52.43,28467.3949,0.0,-0.97998,0.0001,0.45467]
[1681079340973,52.43,28467.7395,0.0,-0.97995,0.0001,0.45533]
[1681079346006,52.43,28467.9084,0.0,-0.97993,0.0001,0.45565]
[1681079351043,52.43,28467.9667,0.0,-0.97992,0.0001,0.45577]
[1681079357672,52.43,28467.6441,0.0,-0.97996,0.0001,0.45515]
[1681079363180,52.43,28465.0797,0.0,-0.98021,0.0001,0.45026]
[1681079368216,52.43,28465.2595,0.0,-0.98019,0.0001,0.4506]
[1681079373247,52.43,28465.0676,0.0,-0.9803,0.0001,0.44816]
[1681079378672,52.43,28464.9148,0.0,-0.98031,0.0001,0.44787]
[1681079384326,52.43,28463.8086,0.0,-0.98042,0.0001,0.44578]
[1681079389358,52.43,28456.1456,0.0,-0.98115,9e-05,0.4315]
[1681079394393,52.43,28452.1076,0.0,-0.98152,9e-05,0.42412]
[1681079399429,52.43,28452.3746,0.0,-0.9815,9e-05,0.4246]
[1681079404466,52.43,28460.594,0.0,-0.98073,0.0001,0.43974]
[1681079409506,52.43,28464.7705,0.0,-0.98033,0.0001,0.44759]
[1681079414535,52.43,28465.188,0.0,-0.98028,0.0001,0.44839]
[1681079419653,52.43,28469.4459,0.0,-0.97987,0.0001,0.45651]
[1681079425632,52.43,28467.8074,0.0,-0.98003,0.0001,0.45337]
[1681079430662,52.43,28468.9443,0.0,-0.97992,0.0001,0.45555]
[1681079435672,52.43,28467.3179,0.0,-0.98016,0.0001,0.45035]
[1681079440732,52.43,28467.8254,0.0,-0.98011,0.0001,0.45132]
[1681079445773,52.43,28467.9617,0.0,-0.9801,0.0001,0.45157]
[1681079450808,52.43,28468.5858,0.0,-0.98004,0.0001,0.45277]
[1681079455841,52.43,28467.5018,0.0,-0.98015,0.0001,0.4507]
[1681079461882,52.43,28464.6027,0.0,-0.98043,0.0001,0.44521]
[1681079466916,52.43,28466.2064,0.0,-0.98027,0.0001,0.44824]
[1681079471955,52.43,28466.8676,0.0,-0.98021,0.0001,0.44949]
[1681079476986,52.43,28467.0832,0.0,-0.98019,0.0001,0.4499]
[1681079482020,52.43,28466.8849,0.0,-0.98021,0.0001,0.44953]
[1681079487058,52.43,28467.402,0.0,-0.98016,0.0001,0.45051]
[1681079492672,52.43,28467.7001,0.0,-0.98021,0.0001,0.44899]
[1681079498155,52.43,28468.7043,0.0,-0.98012,0.0001,0.4509]
[1681079503194,52.43,28466.6586,0.0,-0.98032,0.0001,0.44702]
[1681079508308,52.43,28466.5777,0.0,-0.98032,0.0001,0.44686]
[1681079513353,52.43,28465.972,0.0,-0.98038,0.0001,0.44572]
[1681079518385,52.43,28459.0732,0.0,-0.98104,9e-05,0.43283]
[1681079523422,52.43,28461.357,0.0,-0.98083,0.0001,0.43707]
[1681079528672,52.43,28460.3086,0.0,-0.98093,9e-05,0.43512]
[1681079534505,52.43,28460.2241,0.0,-0.98093,9e-05,0.43496]
[1681079539536,52.43,28463.1726,0.0,-0.98065,0.0001,0.44045]
[1681079544568,52.43,28463.1214,0.0,-0.98066,0.0001,0.44036]
[1681079549603,52.43,28454.9668,0.0,-0.98143,9e-05,0.4253]
[1681079554637,52.43,28455.3532,0.0,-0.98148,9e-05,0.42399]
[1681079559677,52.43,28455.3973,0.0,-0.98147,9e-05,0.42407]
[1681079564708,52.43,28455.3204,0.0,-0.98148,9e-05,0.42393]
[1681079569742,52.43,28448.6666,0.0,-0.98209,9e-05,0.41196]
[1681079574776,52.43,28447.1016,0.0,-0.98223,9e-05,0.40918]
[1681079579816,52.43,28444.9042,0.0,-0.98242,9e-05,0.4053]
[1681079584842,52.43,28446.8636,0.0,-0.98225,9e-05,0.40876]
[1681079589882,52.43,28446.5004,0.0,-0.98228,9e-05,0.40812]
[1681079594910,52.43,28452.5742,0.0,-0.98173,9e-05,0.41896]
[1681079599946,52.43,28458.8578,0.0,-0.98115,9e-05,0.4304]
[1681079604985,52.43,28462.4367,0.0,-0.98081,0.0001,0.43703]
[1681079610020,52.43,28460.9026,0.0,-0.98096,9e-05,0.43418]
[1681079615057,52.43,28459.7842,0.0,-0.98115,9e-05,0.43007]
[1681079620094,52.43,28457.1409,0.0,-0.98139,9e-05,0.42523]
[1681079625128,52.43,28457.7352,0.0,-0.98134,9e-05,0.42631]
[1681079630162,52.43,28458.8941,0.0,-0.98123,9e-05,0.42844]
[1681079635198,52.43,28457.1924,0.0,-0.98139,9e-05,0.42532]
[1681079640232,52.43,28457.2951,0.0,-0.98138,9e-05,0.42551]
[1681079645672,52.43,28457.3833,0.0,-0.98137,9e-05,0.42567]
[1681079651307,52.43,28457.4979,0.0,-0.98136,9e-05,0.42588]
[1681079656351,52.43,28457.3198,0.0,-0.98138,9e-05,0.42556]
[1681079661375,52.43,28457.7555,0.0,-0.98134,9e-05,0.42635]
[1681079666672,52.43,28457.682,0.0,-0.98134,9e-05,0.42622]
[1681079672459,52.43,28458.2614,0.0,-0.98137,9e-05,0.42525]
[1681079677492,52.43,28458.3073,0.0,-0.98137,9e-05,0.42534]
[1681079682532,52.43,28458.1949,0.0,-0.98138,9e-05,0.42513]
[1681079687566,52.43,28458.2688,0.0,-0.98137,9e-05,0.42527]
[1681079692599,52.43,28457.3916,0.0,-0.98145,9e-05,0.42367]
[1681079697643,52.43,28450.94,0.0,-0.98205,9e-05,0.41205]
[1681079702676,52.43,28447.0297,0.0,-0.9824,9e-05,0.40512]
[1681079707707,52.43,28446.9704,0.0,-0.9824,9e-05,0.40502]
[1681079712745,52.43,28447.4772,0.0,-0.98236,9e-05,0.40591]
[1681079717778,52.43,28447.1291,0.0,-0.98239,9e-05,0.4053]
[1681079722847,52.43,28447.1037,0.0,-0.98239,9e-05,0.40525]
[1681079727885,52.43,28446.9026,0.0,-0.98241,9e-05,0.4049]
[1681079732920,52.43,28446.148,0.0,-0.98256,9e-05,0.40162]
[1681079737958,52.43,28446.2617,0.0,-0.98255,9e-05,0.40182]
[1681079742989,52.43,28441.1063,0.0,-0.983,9e-05,0.39288]
[1681079748026,52.43,28438.2033,0.0,-0.98324,9e-05,0.38791]
[1681079753058,52.43,28441.4072,0.0,-0.98297,9e-05,0.39339]
[1681079759102,52.43,28439.6675,0.0,-0.98312,9e-05,0.39041]
[1681079764132,52.43,28433.378,0.0,-0.98365,8e-05,0.37976]
[1681079769171,52.43,28432.536,0.0,-0.98372,8e-05,0.37836]
[1681079774210,52.43,28432.5142,0.0,-0.98372,8e-05,0.37832]
[1681079779243,52.43,28432.8914,0.0,-0.98369,8e-05,0.37895]
[1681079784278,52.43,28430.9617,0.0,-0.98385,8e-05,0.37574]
[1681079789315,52.43,28428.6134,0.0,-0.98405,8e-05,0.37185]
[1681079794394,52.43,28427.7496,0.0,-0.98419,8e-05,0.36858]
[1681079799432,52.43,28427.1688,0.0,-0.98424,8e-05,0.36763]
[1681079804462,52.43,28426.8846,0.0,-0.98426,8e-05,0.36716]
[1681079809501,52.43,28422.3181,0.0,-0.98463,8e-05,0.35977]
[1681079814533,52.43,28422.5485,0.0,-0.98461,8e-05,0.36014]
[1681079819567,52.43,28421.815,0.0,-0.98467,8e-05,0.35896]
[1681079824601,52.43,28418.2783,0.0,-0.98495,8e-05,0.35333]
[1681079829640,52.43,28417.3614,0.0,-0.98502,8e-05,0.35188]
[1681079834672,52.43,28417.5773,0.0,-0.985,8e-05,0.35222]
[1681079839707,52.43,28417.017,0.0,-0.98504,8e-05,0.35133]
[1681079844750,52.43,28412.0879,0.0,-0.98542,8e-05,0.34363]
[1681079849781,52.43,28416.7089,0.0,-0.98507,8e-05,0.35085]
[1681079854815,52.43,28417.1846,0.0,-0.9851,8e-05,0.3498]
[1681079859852,52.43,28414.4017,0.0,-0.98532,8e-05,0.34545]
[1681079864884,52.43,28413.5946,0.0,-0.98538,8e-05,0.34419]
[1681079869919,52.43,28416.1349,0.0,-0.98518,8e-05,0.34816]
[1681079875966,52.43,28411.0199,0.0,-0.98557,8e-05,0.34021]
[1681079880995,52.43,28409.722,0.0,-0.98567,7e-05,0.33822]
[1681079886031,52.43,28404.8643,0.0,-0.98603,7e-05,0.33085]
[1681079891069,52.43,28406.4312,0.0,-0.98592,7e-05,0.33321]
[1681079896104,52.43,28411.6675,0.0,-0.98553,8e-05,0.34121]
[1681079901142,52.43,28404.4886,0.0,-0.98606,7e-05,0.33028]
[1681079906178,52.43,28403.4177,0.0,-0.98614,7e-05,0.32867]
[1681079911206,52.43,28404.1414,0.0,-0.98615,7e-05,0.32804]
[1681079917249,52.43,28404.4294,0.0,-0.98613,7e-05,0.32847]
[1681079923294,52.43,28403.0675,0.0,-0.98623,7e-05,0.32643]
[1681079928330,52.43,28402.9685,0.0,-0.98624,7e-05,0.32629]
[1681079933365,52.43,28406.5639,0.0,-0.98598,7e-05,0.33168]
[1681079938397,52.43,28409.9818,0.0,-0.98572,7e-05,0.33687]
[1681079944442,52.43,28408.6735,0.0,-0.98582,7e-05,0.33487]
[1681079949476,52.43,28404.0157,0.0,-0.98616,7e-05,0.32785]
[1681079954516,52.43,28404.6475,0.0,-0.98612,7e-05,0.3288]
[1681079959546,52.43,28402.7716,0.0,-0.98625,7e-05,0.32599]
[1681079965588,52.43,28402.8125,0.0,-0.98625,7e-05,0.32605]
[1681079970622,52.43,28400.22,0.0,-0.98644,7e-05,0.32221]
[1681079975675,52.43,28403.2874,0.0,-0.98628,7e-05,0.32505]
[1681079980695,52.43,28399.8727,0.0,-0.98653,7e-05,0.32]
[1681079985726,52.43,28398.194,0.0,-0.98665,7e-05,0.31755]
[1681079990757,52.43,28398.029,0.0,-0.98666,7e-05,0.31731]
[1681079996672,52.43,28397.0484,0.0,-0.98673,7e-05,0.31588]
[1681080001843,52.43,28395.5923,0.0,-0.98683,7e-05,0.31377]
[1681080006877,52.43,28396.3953,0.0,-0.98677,7e-05,0.31493]
[1681080011911,52.43,28397.3471,0.0,-0.98671,7e-05,0.31631]
[1681080016938,52.43,28405.408,0.0,-0.98613,7e-05,0.32821]
[1681080021980,52.43,28409.8262,0.0,-0.98581,7e-05,0.33488]
[1681080027018,52.43,28412.4678,0.0,-0.98561,8e-05,0.33892]
[1681080032054,52.43,28413.2472,0.0,-0.98562,8e-05,0.33836]
[1681080037085,52.43,28414.996,0.0,-0.98549,8e-05,0.34105]
[1681080042121,52.43,28414.6674,0.0,-0.98552,8e-05,0.34054]
[1681080047163,52.43,28414.6499,0.0,-0.98552,8e-05,0.34051]
[1681080052197,52.43,28415.1426,0.0,-0.98548,8e-05,0.34127]
[1681080057235,52.43,28415.312,0.0,-0.98547,8e-05,0.34154]
[1681080062672,52.43,28413.8542,0.0,-0.98558,8e-05,0.33929]
[1681080068310,52.43,28414.4896,0.0,-0.98553,8e-05,0.34027]
[1681080074393,52.43,28415.1891,0.0,-0.98548,8e-05,0.34135]
[1681080079424,52.43,28413.3976,0.0,-0.98561,8e-05,0.33859]
[1681080084458,52.43,28413.574,0.0,-0.9856,8e-05,0.33886]
[1681080089502,52.43,28413.8,0.0,-0.98558,8e-05,0.3392]
[1681080094538,52.43,28415.4374,0.0,-0.98553,8e-05,0.33996]
[1681080099569,52.43,28413.8981,0.0,-0.98565,8e-05,0.33759]
[1681080104663,52.43,28413.7103,0.0,-0.98566,8e-05,0.3373]
[1681080109696,52.43,28414.2645,0.0,-0.98562,8e-05,0.33815]
[1681080114727,52.43,28412.5271,0.0,-0.98575,7e-05,0.3355]
[1681080119766,52.43,28405.5796,0.0,-0.98626,7e-05,0.32503]
[1681080124805,52.43,28411.3325,0.0,-0.98584,7e-05,0.33368]
[1681080129838,52.43,28409.674,0.0,-0.98596,7e-05,0.33116]
[1681080134873,52.43,28406.7347,0.0,-0.98617,7e-05,0.32675]
[1681080139910,52.43,28411.0986,0.0,-0.98585,7e-05,0.33332]
[1681080144943,52.43,28411.1351,0.0,-0.98585,7e-05,0.33338]
[1681080151995,52.43,28411.1808,0.0,-0.98592,7e-05,0.3317]
[1681080157028,52.43,28411.0618,0.0,-0.98593,7e-05,0.33152]
[1681080162065,52.43,28411.1272,0.0,-0.98592,7e-05,0.33162]
[1681080167095,52.43,28400.1891,0.0,-0.98671,7e-05,0.31539]
[1681080172131,52.43,28399.4903,0.0,-0.98676,7e-05,0.31438]
[1681080177169,52.43,28399.4557,0.0,-0.98676,7e-05,0.31433]
[1681080182672,52.43,28402.0056,0.0,-0.98658,7e-05,0.31804]
[1681080188247,52.43,28401.55,0.0,-0.98662,7e-05,0.31738]
[1681080193281,52.43,28401.6365,0.0,-0.98661,7e-05,0.3175]
[1681080198311,52.43,28401.7597,0.0,-0.9866,7e-05,0.31768]
[1681080203349,52.43,28395.0712,0.0,-0.98707,7e-05,0.30802]
[1681080208390,52.43,28394.2554,0.0,-0.98712,7e-05,0.30686]
[1681080213419,52.43,28394.726,0.0,-0.98716,7e-05,0.30587]
[1681080218672,52.43,28395.5003,0.0,-0.98711,7e-05,0.30697]
[1681080224505,52.43,28394.7798,0.0,-0.98716,7e-05,0.30595]
[1681080229536,52.43,28395.2372,0.0,-0.98712,7e-05,0.3066]
[1681080234572,52.43,28395.8306,0.0,-0.98708,7e-05,0.30744]
[1681080239600,52.43,28394.9313,0.0,-0.98715,7e-05,0.30616]
[1681080244683,52.43,28393.8969,0.0,-0.98722,7e-05,0.3047]
[1681080250747,52.43,28395.128,0.0,-0.98713,7e-05,0.30644]
[1681080256720,52.43,28397.4119,0.0,-0.98697,7e-05,0.30971]
[1681080261761,52.43,28394.1749,0.0,-0.9872,7e-05,0.30509]
[1681080266793,52.43,28393.8439,0.0,-0.98722,7e-05,0.30462]
[1681080271825,52.43,28394.0359,0.0,-0.98727,7e-05,0.30324]
[1681080276864,52.43,28391.8327,0.0,-0.98742,7e-05,0.30015]
[1681080281904,52.43,28391.7303,0.0,-0.98743,7e-05,0.3]
[1681080286937,52.43,28393.2929,0.0,-0.98732,7e-05,0.3022]
[1681080291971,52.43,28392.2708,0.0,-0.98739,7e-05,0.30076]
[1681080297000,52.43,28392.1486,0.0,-0.9874,7e-05,0.30059]
[1681080302041,52.43,28392.8152,0.0,-0.98736,7e-05,0.30152]
[1681080307071,52.43,28395.2976,0.0,-0.98719,7e-05,0.30503]
[1681080312108,52.43,28396.776,0.0,-0.98709,7e-05,0.30713]
[1681080317174,52.43,28398.9377,0.0,-0.98694,7e-05,0.31023]
[1681080322216,52.43,28398.0407,0.0,-0.987,7e-05,0.30894]
[1681080327243,52.43,28398.4558,0.0,-0.98697,7e-05,0.30953]
[1681080332672,52.43,28399.2986,0.0,-0.98698,7e-05,0.30907]
[1681080338323,52.43,28399.5071,0.0,-0.98696,7e-05,0.30937]
[1681080344672,52.43,28399.4917,0.0,-0.98697,7e-05,0.30935]
[1681080350412,52.43,28397.5594,0.0,-0.9871,7e-05,0.30659]
[1681080355443,52.43,28398.3467,0.0,-0.98705,7e-05,0.30771]
[1681080360496,52.43,28392.6753,0.0,-0.98743,7e-05,0.29969]
[1681080365525,52.43,28393.9743,0.0,-0.98734,7e-05,0.30151]
[1681080370555,52.43,28393.8174,0.0,-0.98735,7e-05,0.30129]
[1681080376609,52.43,28393.6157,0.0,-0.98737,7e-05,0.30101]
[1681080382720,52.43,28392.2326,0.0,-0.98746,7e-05,0.29907]
[1681080387751,52.43,28392.8813,0.0,-0.98742,7e-05,0.29998]
[1681080392792,52.43,28392.367,0.0,-0.98752,7e-05,0.29762]
[1681080397825,52.43,28390.6846,0.0,-0.98763,7e-05,0.29529]
[1681080402864,52.43,28392.6476,0.0,-0.9875,7e-05,0.29802]
[1681080407896,52.43,28397.5621,0.0,-0.98717,7e-05,0.30493]
[1681080412932,52.43,28399.7539,0.0,-0.98702,7e-05,0.30805]
[1681080417967,52.43,28398.8539,0.0,-0.98708,7e-05,0.30677]
[1681080423003,52.43,28398.2484,0.0,-0.98712,7e-05,0.3059]
[1681080428039,52.43,28397.8205,0.0,-0.98715,7e-05,0.3053]
[1681080433069,52.43,28397.6569,0.0,-0.98716,7e-05,0.30506]
[1681080438108,52.43,28397.6291,0.0,-0.98716,7e-05,0.30502]
[1681080443143,52.43,28396.7059,0.0,-0.98723,7e-05,0.30372]
[1681080449181,52.43,28399.1182,0.0,-0.98706,7e-05,0.30714]
[1681080454216,52.43,28399.2932,0.0,-0.98712,7e-05,0.30573]
[1681080459251,52.43,28392.8814,0.0,-0.98755,7e-05,0.29671]
[1681080464286,52.43,28390.8189,0.0,-0.98769,7e-05,0.29385]
[1681080470330,52.43,28392.5168,0.0,-0.98757,7e-05,0.2962]
[1681080475372,52.43,28390.9784,0.0,-0.98768,7e-05,0.29407]
[1681080480397,52.43,28389.6257,0.0,-0.98777,7e-05,0.29221]
[1681080485431,52.43,28383.9309,0.0,-0.98814,6e-05,0.28447]
[1681080490466,52.43,28384.1573,0.0,-0.98812,6e-05,0.28478]
[1681080495504,52.43,28384.9902,0.0,-0.98807,6e-05,0.2859]
[1681080500541,52.43,28383.5011,0.0,-0.98816,6e-05,0.2839]
[1681080505579,52.43,28382.1439,0.0,-0.98825,6e-05,0.28208]
[1681080511617,52.43,28382.3445,0.0,-0.9883,6e-05,0.28077]
[1681080516653,52.43,28383.5162,0.0,-0.98823,6e-05,0.28234]
[1681080521672,52.43,28384.9693,0.0,-0.98813,6e-05,0.28428]
[1681080526722,52.43,28385.6947,0.0,-0.98809,6e-05,0.28526]
[1681080531758,52.43,28398.4733,0.0,-0.98724,7e-05,0.3029]
[1681080536798,52.43,28396.8301,0.0,-0.98735,7e-05,0.30059]
[1681080541830,52.43,28397.2675,0.0,-0.98732,7e-05,0.3012]
[1681080546869,52.43,28398.6427,0.0,-0.98723,7e-05,0.30314]
[1681080551904,52.43,28399.293,0.0,-0.98718,7e-05,0.30407]
[1681080556936,52.43,28400.6667,0.0,-0.98709,7e-05,0.30602]
[1681080561967,52.43,28400.7965,0.0,-0.98708,7e-05,0.3062]
[1681080567009,52.43,28400.5065,0.0,-0.9871,7e-05,0.30579]
[1681080572039,52.43,28400.103,0.0,-0.98719,7e-05,0.30355]
[1681080577078,52.43,28399.3039,0.0,-0.98725,7e-05,0.30242]
[1681080582111,52.43,28399.9383,0.0,-0.98721,7e-05,0.30332]
[1681080587146,52.43,28400.923,0.0,-0.98714,7e-05,0.30472]
[1681080592173,52.43,28401.4152,0.0,-0.9871,7e-05,0.30542]
[1681080597216,52.43,28400.1561,0.0,-0.98719,7e-05,0.30363]
[1681080602247,52.43,28400.0205,0.0,-0.9872,7e-05,0.30344]
[1681080607286,52.43,28400.9319,0.0,-0.98714,7e-05,0.30473]
[1681080612323,52.43,28400.9624,0.0,-0.98714,7e-05,0.30477]
[1681080617353,52.43,28400.2359,0.0,-0.98719,7e-05,0.30374]
[1681080622503,52.43,28405.0895,0.0,-0.98685,7e-05,0.31069]
[1681080628485,52.43,28410.9298,0.0,-0.98643,7e-05,0.31921]
[1681080633522,52.43,28414.1452,0.0,-0.98627,7e-05,0.32225]
[1681080638553,52.43,28414.4731,0.0,-0.98625,7e-05,0.32274]
[1681080643589,52.43,28414.9015,0.0,-0.98622,7e-05,0.32337]
[1681080648625,52.43,28414.9364,0.0,-0.98621,7e-05,0.32343]
[1681080653657,52.43,28416.6303,0.0,-0.98609,7e-05,0.32596]
[1681080658693,52.43,28425.4599,0.0,-0.98542,8e-05,0.33943]
[1681080663728,52.43,28424.2959,0.0,-0.98551,8e-05,0.33763]
[1681080668760,52.43,28422.9647,0.0,-0.98561,8e-05,0.33558]
[1681080673804,52.43,28423.3312,0.0,-0.98559,8e-05,0.33614]
[1681080678840,52.43,28418.0747,0.0,-0.98598,7e-05,0.32813]
[1681080683878,52.43,28417.6569,0.0,-0.98601,7e-05,0.3275]
[1681080688910,52.43,28410.4757,0.0,-0.98654,7e-05,0.31683]
[1681080693939,52.43,28409.8349,0.0,-0.98665,7e-05,0.31418]
[1681080698980,52.43,28417.681,0.0,-0.98608,7e-05,0.32579]
[1681080704018,52.43,28421.2471,0.0,-0.98582,8e-05,0.33118]
[1681080709055,52.43,28421.6907,0.0,-0.98578,8e-05,0.33186]
[1681080715098,52.43,28421.2811,0.0,-0.98581,8e-05,0.33123]
[1681080720136,52.43,28418.5503,0.0,-0.98602,7e-05,0.3271]
[1681080725173,52.43,28418.5613,0.0,-0.98602,7e-05,0.32712]
[1681080730201,52.43,28417.5209,0.0,-0.98609,7e-05,0.32555]
[1681080735239,52.43,28417.1654,0.0,-0.98612,7e-05,0.32502]
[1681080740277,52.43,28417.7019,0.0,-0.98608,7e-05,0.32582]
[1681080745307,52.43,28417.4472,0.0,-0.9861,7e-05,0.32544]
[1681080750345,52.43,28417.7668,0.0,-0.98608,7e-05,0.32592]
[1681080755379,52.43,28417.9833,0.0,-0.98613,7e-05,0.3245]
[1681080760414,52.43,28417.2529,0.0,-0.98619,7e-05,0.32341]
[1681080765452,52.43,28417.2968,0.0,-0.98618,7e-05,0.32347]
[1681080770570,52.43,28417.5085,0.0,-0.98617,7e-05,0.32379]
[1681080775603,52.43,28417.949,0.0,-0.98613,7e-05,0.32445]
[1681080780642,52.43,28417.8555,0.0,-0.98614,7e-05,0.32431]
[1681080785713,52.43,28413.0938,0.0,-0.98649,7e-05,0.31724]
[1681080790759,52.43,28409.1176,0.0,-0.98677,7e-05,0.31144]
[1681080795794,52.43,28410.1577,0.0,-0.9867,7e-05,0.31295]
[1681080800827,52.43,28408.9112,0.0,-0.98679,7e-05,0.31114]
[1681080805867,52.43,28409.0803,0.0,-0.98677,7e-05,0.31138]
[1681080810932,52.43,28410.6842,0.0,-0.98666,7e-05,0.31371]
[1681080815966,52.43,28409.7082,0.0,-0.9868,7e-05,0.3106]
[1681080820997,52.43,28402.8099,0.0,-0.98728,7e-05,0.30074]
[1681080826032,52.43,28402.7091,0.0,-0.98729,7e-05,0.30059]
[1681080831071,52.43,28404.7444,0.0,-0.98715,7e-05,0.30348]
[1681080836109,52.43,28409.2852,0.0,-0.98683,7e-05,0.30998]
[1681080841171,52.43,28409.0409,0.0,-0.98685,7e-05,0.30963]
[1681080846204,52.43,28412.275,0.0,-0.98662,7e-05,0.31433]
[1681080851240,52.43,28411.8761,0.0,-0.98665,7e-05,0.31375]
[1681080856275,52.43,28411.7911,0.0,-0.98665,7e-05,0.31362]
[1681080861314,52.43,28408.9444,0.0,-0.98685,7e-05,0.30949]
[1681080866354,52.43,28408.4937,0.0,-0.98689,7e-05,0.30884]
[1681080871388,52.43,28408.2924,0.0,-0.98697,7e-05,0.30686]
[1681080876425,52.43,28405.8228,0.0,-0.98714,7e-05,0.30334]
[1681080881672,52.43,28406.0695,0.0,-0.98712,7e-05,0.30369]
[1681080887502,52.43,28407.7918,0.0,-0.987,7e-05,0.30615]
[1681080892538,52.43,28406.3498,0.0,-0.9871,7e-05,0.30409]
[1681080897574,52.43,28406.2428,0.0,-0.98711,7e-05,0.30393]
[1681080902672,52.43,28407.123,0.0,-0.98705,7e-05,0.30519]
[1681080907724,52.43,28409.6456,0.0,-0.98687,7e-05,0.30881]
[1681080912755,52.43,28409.2648,0.0,-0.9869,7e-05,0.30826]
[1681080917797,52.43,28409.52,0.0,-0.98688,7e-05,0.30863]
[1681080922832,52.43,28410.1957,0.0,-0.98683,7e-05,0.3096]
[1681080928873,52.43,28404.94,0.0,-0.9872,7e-05,0.30208]
[1681080933909,52.43,28405.54,0.0,-0.98723,7e-05,0.30126]
[1681080938944,52.43,28404.1099,0.0,-0.98733,7e-05,0.29925]
[1681080944672,52.43,28399.0965,0.0,-0.98766,7e-05,0.29226]
[1681080950028,52.43,28399.195,0.0,-0.98766,7e-05,0.29239]
[1681080955060,52.43,28399.5668,0.0,-0.98763,7e-05,0.29291]
[1681080960099,52.43,28391.8661,0.0,-0.98814,6e-05,0.28241]
[1681080965134,52.43,28393.442,0.0,-0.98804,7e-05,0.28453]
[1681080970169,52.43,28393.4147,0.0,-0.98804,7e-05,0.28449]
[1681080975201,52.43,28392.8578,0.0,-0.98808,6e-05,0.28374]
[1681080980239,52.43,28391.6273,0.0,-0.98816,6e-05,0.28209]
[1681080985274,52.43,28391.309,0.0,-0.98818,6e-05,0.28166]
[1681080991317,52.43,28391.3333,0.0,-0.98824,6e-05,0.2801]
[1681080996346,52.43,28391.5535,0.0,-0.98822,6e-05,0.28039]
[1681081001385,52.43,28391.191,0.0,-0.98825,6e-05,0.27991]
[1681081006421,52.43,28391.4949,0.0,-0.98823,6e-05,0.28032]
[1681081011502,52.43,28391.2271,0.0,-0.98825,6e-05,0.27996]
[1681081016672,52.43,28391.1731,0.0,-0.98825,6e-05,0.27989]
[1681081022672,52.43,28390.9788,0.0,-0.98826,6e-05,0.27963]
[1681081028672,52.43,28390.6656,0.0,-0.98828,6e-05,0.27921]
[1681081034672,52.43,28390.4882,0.0,-0.98829,6e-05,0.27897]
[1681081040672,52.43,28390.4589,0.0,-0.98829,6e-05,0.27893]
[1681081045889,52.43,28389.6338,0.0,-0.98835,6e-05,0.27784]
[1681081050920,52.43,28390.0612,0.0,-0.98832,6e-05,0.2784]
[1681081055956,52.43,28390.026,0.0,-0.98839,6e-05,0.27678]
[1681081060989,52.43,28386.9102,0.0,-0.98858,6e-05,0.27267]
[1681081066027,52.43,28386.6141,0.0,-0.9886,6e-05,0.27229]
[1681081071056,52.43,28386.5857,0.0,-0.9886,6e-05,0.27225]
[1681081076672,52.43,28386.5668,0.0,-0.9886,6e-05,0.27223]
[1681081082136,52.43,28386.8005,0.0,-0.98859,6e-05,0.27253]
[1681081087176,52.43,28388.3912,0.0,-0.98849,6e-05,0.27462]
[1681081092273,52.43,28392.8969,0.0,-0.9882,6e-05,0.2806]
[1681081097672,52.43,28392.5945,0.0,-0.98822,6e-05,0.28019]
[1681081103288,52.43,28392.381,0.0,-0.98824,6e-05,0.27991]
[1681081108315,52.43,28390.2633,0.0,-0.98837,6e-05,0.27709]
[1681081113358,52.43,28389.6628,0.0,-0.98847,6e-05,0.27472]
[1681081118395,52.43,28389.6525,0.0,-0.98847,6e-05,0.2747]
[1681081123428,52.43,28389.5796,0.0,-0.98848,6e-05,0.27461]
[1681081128470,52.43,28385.3748,0.0,-0.98874,6e-05,0.26912]
[1681081133497,52.43,28384.012,0.0,-0.98883,6e-05,0.26736]
[1681081138536,52.43,28382.2847,0.0,-0.98893,6e-05,0.26514]
[1681081143569,52.43,28382.1672,0.0,-0.98894,6e-05,0.26499]
[1681081148609,52.43,28383.1486,0.0,-0.98888,6e-05,0.26625]
[1681081154651,52.43,28382.6877,0.0,-0.98891,6e-05,0.26565]
[1681081159687,52.43,28384.4658,0.0,-0.9888,6e-05,0.26794]
[1681081164719,52.43,28383.5601,0.0,-0.98885,6e-05,0.26677]
[1681081169788,52.43,28383.4753,0.0,-0.98886,6e-05,0.26667]
[1681081174814,52.43,28381.0316,0.0,-0.98907,6e-05,0.26201]
[1681081179849,52.43,28379.9453,0.0,-0.98913,6e-05,0.26063]
[1681081184929,52.43,28380.6071,0.0,-0.98909,6e-05,0.26147]
[1681081189964,52.43,28380.5631,0.0,-0.9891,6e-05,0.26141]
[1681081195001,52.43,28382.3291,0.0,-0.98899,6e-05,0.26366]
[1681081200040,52.43,28387.1351,0.0,-0.9887,6e-05,0.26985]
[1681081205672,52.43,28390.134,0.0,-0.98851,6e-05,0.27376]
[1681081211117,52.43,28398.4903,0.0,-0.98797,7e-05,0.28493]
[1681081216154,52.43,28396.6449,0.0,-0.98809,7e-05,0.28243]
[1681081221190,52.43,28398.431,0.0,-0.98797,7e-05,0.28484]
[1681081226222,52.43,28404.6431,0.0,-0.98756,7e-05,0.29337]
[1681081231254,52.43,28406.882,0.0,-0.98748,7e-05,0.29484]
[1681081236291,52.43,28404.3159,0.0,-0.98765,7e-05,0.29127]
[1681081241326,52.43,28406.0243,0.0,-0.98753,7e-05,0.29364]
[1681081246365,52.43,28405.3412,0.0,-0.98758,7e-05,0.29269]
[1681081251398,52.43,28408.3902,0.0,-0.98737,7e-05,0.29695]
[1681081256435,52.43,28409.3112,0.0,-0.98731,7e-05,0.29824]
[1681081261468,52.43,28407.5221,0.0,-0.98743,7e-05,0.29573]
[1681081267509,52.43,28407.6562,0.0,-0.98742,7e-05,0.29592]
[1681081272543,52.43,28408.5937,0.0,-0.98736,7e-05,0.29723]
[1681081277672,52.43,28408.7869,0.0,-0.98735,7e-05,0.29751]
[1681081283620,52.43,28408.359,0.0,-0.98738,7e-05,0.29691]
[1681081288653,52.43,28408.6857,0.0,-0.98735,7e-05,0.29736]
[1681081293687,52.43,28408.0558,0.0,-0.98746,7e-05,0.29482]
[1681081298720,52.43,28408.067,0.0,-0.98746,7e-05,0.29483]
[1681081303760,52.43,28400.597,0.0,-0.98796,7e-05,0.28455]
[1681081309799,52.43,28400.3812,0.0,-0.98798,7e-05,0.28425]
[1681081314839,52.43,28396.5508,0.0,-0.98823,6e-05,0.2791]
[1681081319874,52.43,28390.5031,0.0,-0.98861,6e-05,0.27111]
[1681081325062,52.43,28392.5502,0.0,-0.98848,6e-05,0.27379]
[1681081330088,52.43,28393.3291,0.0,-0.98843,6e-05,0.27482]
[1681081335132,52.43,28391.9629,0.0,-0.98852,6e-05,0.27302]
[1681081340166,52.43,28387.1278,0.0,-0.98882,6e-05,0.26673]
[1681081345199,52.43,28385.3149,0.0,-0.98893,6e-05,0.2644]
[1681081350236,52.43,28386.3371,0.0,-0.98887,6e-05,0.26571]
[1681081355294,52.43,28386.0123,0.0,-0.98895,6e-05,0.26375]
[1681081360326,52.43,28383.1728,0.0,-0.98912,6e-05,0.26014]
[1681081365469,52.43,28381.7068,0.0,-0.98921,6e-05,0.25829]
[1681081370506,52.43,28380.8646,0.0,-0.98926,6e-05,0.25723]
[1681081376547,52.43,28381.7322,0.0,-0.98921,6e-05,0.25832]
[1681081381577,52.43,28382.3175,0.0,-0.98918,6e-05,0.25906]
[1681081386619,52.43,28381.9206,0.0,-0.9892,6e-05,0.25856]
[1681081391672,52.43,28381.2714,0.0,-0.98924,6e-05,0.25774]
[1681081396696,52.43,28380.9379,0.0,-0.98926,6e-05,0.25733]
[1681081401721,52.43,28378.031,0.0,-0.98943,6e-05,0.2537]
[1681081406758,52.43,28378.687,0.0,-0.98939,6e-05,0.25452]
[1681081411795,52.43,28378.2543,0.0,-0.98948,6e-05,0.25248]
[1681081416827,52.43,28377.7054,0.0,-0.98951,6e-05,0.2518]
[1681081421863,52.43,28376.532,0.0,-0.98958,6e-05,0.25036]
[1681081426916,52.43,28376.4769,0.0,-0.98958,6e-05,0.25029]
[1681081430749,52.43,28376.5186,0.0,-0.98958,6e-05,0.25034]
[1681081435983,52.43,28376.6485,0.0,-0.98957,6e-05,0.2505]
[1681081441023,52.43,28377.7024,0.0,-0.98951,6e-05,0.2518]
[1681081447073,52.43,28377.8734,0.0,-0.9895,6e-05,0.25201]
[1681081452110,52.43,28377.913,0.0,-0.9895,6e-05,0.25206]
[1681081457672,52.43,28377.3991,0.0,-0.98953,6e-05,0.25143]
[1681081463186,52.43,28376.0468,0.0,-0.98961,6e-05,0.24977]
[1681081468218,52.43,28375.8685,0.0,-0.98962,6e-05,0.24955]
[1681081473254,52.43,28376.9023,0.0,-0.98962,6e-05,0.24933]
[1681081478371,52.43,28377.0043,0.0,-0.98961,6e-05,0.24945]
[1681081484722,52.43,28376.982,0.0,-0.98961,6e-05,0.24942]
[1681081490454,52.43,28376.1425,0.0,-0.98966,6e-05,0.2484]
[1681081495491,52.43,28376.3847,0.0,-0.98965,6e-05,0.24869]
[1681081500530,52.43,28376.4734,0.0,-0.98964,6e-05,0.2488]
[1681081505566,52.43,28377.226,0.0,-0.9896,6e-05,0.24972]
[1681081510602,52.43,28377.2601,0.0,-0.9896,6e-05,0.24976]
[1681081515641,52.43,28378.1857,0.0,-0.98954,6e-05,0.2509]
[1681081520669,52.43,28387.0908,0.0,-0.98901,6e-05,0.26204]
[1681081525703,52.43,28389.6091,0.0,-0.98886,6e-05,0.26527]
[1681081530742,52.43,28388.9225,0.0,-0.9889,6e-05,0.26438]
[1681081535775,52.43,28391.6558,0.0,-0.98879,6e-05,0.26635]
[1681081540809,52.43,28392.2597,0.0,-0.98876,6e-05,0.26713]
[1681081545840,52.43,28390.6992,0.0,-0.98885,6e-05,0.26512]
[1681081552895,52.43,28390.0847,0.0,-0.98889,6e-05,0.26433]
[1681081557928,52.43,28391.8057,0.0,-0.98878,6e-05,0.26654]
[1681081562964,52.43,28395.7921,0.0,-0.98853,6e-05,0.27173]
[1681081568094,52.43,28395.5188,0.0,-0.98855,6e-05,0.27137]
[1681081574137,52.43,28392.7226,0.0,-0.98873,6e-05,0.26773]
[1681081579171,52.43,28393.3154,0.0,-0.98869,6e-05,0.2685]
[1681081584207,52.43,28392.6158,0.0,-0.98873,6e-05,0.26759]
[1681081589243,52.43,28391.5019,0.0,-0.9888,6e-05,0.26615]
[1681081594274,52.43,28390.857,0.0,-0.98891,6e-05,0.26377]
[1681081599308,52.43,28389.7293,0.0,-0.98898,6e-05,0.26232]
[1681081604344,52.43,28390.3253,0.0,-0.98894,6e-05,0.26308]
[1681081609455,52.43,28390.2846,0.0,-0.98894,6e-05,0.26303]
[1681081615425,52.43,28391.6042,0.0,-0.98886,6e-05,0.26472]
[1681081620454,52.43,28392.8692,0.0,-0.98878,6e-05,0.26636]
[1681081625497,52.43,28384.6921,0.0,-0.98928,6e-05,0.25596]
[1681081630523,52.43,28380.9311,0.0,-0.9895,6e-05,0.25128]
[1681081635559,52.43,28381.0128,0.0,-0.9895,6e-05,0.25139]
[1681081640598,52.43,28380.5917,0.0,-0.98952,6e-05,0.25087]
[1681081645637,52.43,28380.9093,0.0,-0.9895,6e-05,0.25126]
[1681081650662,52.43,28379.1629,0.0,-0.98961,6e-05,0.24911]
[1681081655672,52.43,28379.0792,0.0,-0.98967,6e-05,0.24752]
[1681081660754,52.43,28378.0887,0.0,-0.98973,6e-05,0.24632]
[1681081665788,52.43,28378.2059,0.0,-0.98972,6e-05,0.24646]
[1681081670823,52.43,28378.2896,0.0,-0.98972,6e-05,0.24656]
[1681081675854,52.43,28377.7165,0.0,-0.98975,6e-05,0.24586]
[1681081680892,52.43,28377.9192,0.0,-0.98974,6e-05,0.24611]
[1681081685976,52.43,28377.7345,0.0,-0.98975,6e-05,0.24589]
[1681081691672,52.43,28377.0229,0.0,-0.98979,6e-05,0.24502]
[1681081697058,52.43,28369.5201,0.0,-0.99021,6e-05,0.23609]
[1681081702092,52.43,28361.1483,0.0,-0.99067,5e-05,0.22643]
[1681081707118,52.43,28361.3532,0.0,-0.99065,5e-05,0.22667]
[1681081712161,52.43,28361.5312,0.0,-0.9907,5e-05,0.22547]
[1681081717196,52.43,28358.24,0.0,-0.99087,5e-05,0.22177]
[1681081722231,52.43,28363.5961,0.0,-0.99059,5e-05,0.22781]
[1681081727261,52.43,28367.0452,0.0,-0.99041,5e-05,0.23177]
[1681081732304,52.43,28365.2995,0.0,-0.9905,5e-05,0.22976]
[1681081737336,52.43,28368.0126,0.0,-0.99035,5e-05,0.2329]
[1681081742371,52.43,28369.0517,0.0,-0.9903,5e-05,0.2341]
[1681081747408,52.43,28368.5659,0.0,-0.99032,5e-05,0.23354]
[1681081752441,52.43,28366.8098,0.0,-0.99042,5e-05,0.2315]
[1681081757545,52.43,28367.5952,0.0,-0.99038,5e-05,0.23241]
[1681081762579,52.43,28369.1425,0.0,-0.99029,5e-05,0.23421]
[1681081767610,52.43,28373.3326,0.0,-0.99006,6e-05,0.23914]
[1681081772672,52.43,28372.402,0.0,-0.99017,6e-05,0.23659]
[1681081777742,52.43,28371.7381,0.0,-0.99021,6e-05,0.23581]
[1681081782773,52.43,28372.1102,0.0,-0.99018,6e-05,0.23625]
[1681081787812,52.43,28373.0182,0.0,-0.99013,6e-05,0.23732]
[1681081792847,52.43,28372.1694,0.0,-0.99018,6e-05,0.23632]
[1681081797878,52.43,28371.1099,0.0,-0.99024,6e-05,0.23507]
[1681081802915,52.43,28370.8553,0.0,-0.99025,6e-05,0.23477]
[1681081807950,52.43,28372.0614,0.0,-0.99019,6e-05,0.23619]
[1681081812981,52.43,28371.8581,0.0,-0.9902,6e-05,0.23595]
[1681081818063,52.43,28371.9056,0.0,-0.9902,6e-05,0.23601]
[1681081823097,52.43,28370.9242,0.0,-0.99025,6e-05,0.23486]
[1681081828134,52.43,28370.6865,0.0,-0.99026,6e-05,0.23458]
[1681081833219,52.43,28369.7308,0.0,-0.99037,5e-05,0.23203]
[1681081838672,52.43,28369.4771,0.0,-0.99039,5e-05,0.23174]
[1681081844258,52.43,28369.3344,0.0,-0.9904,5e-05,0.23157]
[1681081849294,52.43,28369.8951,0.0,-0.99036,5e-05,0.23222]
[1681081854332,52.43,28369.7414,0.0,-0.99037,5e-05,0.23204]
[1681081859366,52.43,28369.202,0.0,-0.9904,5e-05,0.23142]
[1681081864396,52.43,28367.8537,0.0,-0.99048,5e-05,0.22986]
[1681081869437,52.43,28366.1795,0.0,-0.99057,5e-05,0.22794]
[1681081874472,52.43,28366.792,0.0,-0.99053,5e-05,0.22865]
[1681081880516,52.43,28368.3881,0.0,-0.99045,5e-05,0.23048]
[1681081885543,52.43,28378.7521,0.0,-0.98987,6e-05,0.24268]
[1681081890586,52.43,28377.8383,0.0,-0.98992,6e-05,0.24159]
[1681081895640,52.43,28380.2669,0.0,-0.98984,6e-05,0.24303]
[1681081900675,52.43,28379.8865,0.0,-0.98986,6e-05,0.24257]
[1681081905791,52.43,28386.8187,0.0,-0.98946,6e-05,0.25102]
[1681081911825,52.43,28387.6653,0.0,-0.98941,6e-05,0.25207]
[1681081917865,52.43,28387.2442,0.0,-0.98944,6e-05,0.25155]
[1681081922898,52.43,28383.0725,0.0,-0.98968,6e-05,0.24643]
[1681081927942,52.43,28375.1098,0.0,-0.99013,6e-05,0.23688]
[1681081933067,52.43,28369.801,0.0,-0.99043,5e-05,0.23068]
[1681081938107,52.43,28367.2646,0.0,-0.99056,5e-05,0.22777]
[1681081943146,52.43,28367.3012,0.0,-0.99056,5e-05,0.22781]
[1681081948173,52.43,28365.0793,0.0,-0.99068,5e-05,0.22529]
[1681081953217,52.43,28366.3673,0.0,-0.99067,5e-05,0.22534]
[1681081958249,52.43,28365.2858,0.0,-0.99073,5e-05,0.22412]
[1681081963285,52.43,28367.7378,0.0,-0.9906,5e-05,0.2269]
[1681081968317,52.43,28366.1896,0.0,-0.99068,5e-05,0.22514]
[1681081973353,52.43,28368.9847,0.0,-0.99053,5e-05,0.22832]
[1681081978450,52.43,28374.9932,0.0,-0.9902,6e-05,0.23529]
[1681081984428,52.43,28374.6432,0.0,-0.99022,6e-05,0.23488]
[1681081989468,52.43,28372.4479,0.0,-0.99034,5e-05,0.23232]
[1681081994499,52.43,28371.947,0.0,-0.99037,5e-05,0.23174]
[1681081999533,52.43,28369.0771,0.0,-0.99052,5e-05,0.22843]
[1681082004569,52.43,28369.0514,0.0,-0.99052,5e-05,0.2284]
[1681082009611,52.43,28369.2275,0.0,-0.99052,5e-05,0.2286]
[1681082014645,52.43,28369.867,0.0,-0.99054,5e-05,0.22792]
[1681082019673,52.43,28368.5871,0.0,-0.99061,5e-05,0.22645]
[1681082024708,52.43,28368.274,0.0,-0.99062,5e-05,0.2261]
[1681082029744,52.43,28368.3942,0.0,-0.99062,5e-05,0.22624]
[1681082034775,52.43,28368.3243,0.0,-0.99062,5e-05,0.22616]
[1681082039814,52.43,28368.6044,0.0,-0.99061,5e-05,0.22647]
[1681082044850,52.43,28369.6145,0.0,-0.99055,5e-05,0.22763]
[1681082049885,52.43,28369.2534,0.0,-0.99057,5e-05,0.22721]
[1681082054922,52.43,28368.7607,0.0,-0.9906,5e-05,0.22665]
[1681082060046,52.43,28369.0532,0.0,-0.99058,5e-05,0.22699]
[1681082065054,52.43,28368.4806,0.0,-0.99061,5e-05,0.22633]
[1681082070095,52.43,28368.1207,0.0,-0.99063,5e-05,0.22592]
[1681082075672,52.43,28367.8541,0.0,-0.9907,5e-05,0.22421]
[1681082081672,52.43,28368.4617,0.0,-0.99067,5e-05,0.2249]
[1681082087215,52.43,28368.3667,0.0,-0.99068,5e-05,0.22479]
[1681082092247,52.43,28368.2167,0.0,-0.99068,5e-05,0.22463]
[1681082097283,52.43,28368.3984,0.0,-0.99067,5e-05,0.22483]
[1681082102320,52.43,28370.326,0.0,-0.99057,5e-05,0.22702]
[1681082107352,52.43,28373.1435,0.0,-0.99042,5e-05,0.23026]
[1681082112387,52.43,28373.4726,0.0,-0.9904,5e-05,0.23064]
[1681082117424,52.43,28373.3317,0.0,-0.99041,5e-05,0.23048]
[1681082122463,52.43,28370.1118,0.0,-0.99058,5e-05,0.22678]
[1681082127501,52.43,28368.5028,0.0,-0.99067,5e-05,0.22495]
[1681082132534,52.43,28369.9362,0.0,-0.99065,5e-05,0.22517]
[1681082138566,52.43,28371.5171,0.0,-0.99056,5e-05,0.22697]
[1681082143612,52.43,28371.3096,0.0,-0.99057,5e-05,0.22673]
[1681082148685,52.43,28374.1196,0.0,-0.99042,5e-05,0.22996]
[1681082153727,52.43,28374.4522,0.0,-0.9904,5e-05,0.23034]
[1681082159672,52.43,28372.8914,0.0,-0.99049,5e-05,0.22854]
[1681082164806,52.43,28373.8073,0.0,-0.99044,5e-05,0.2296]
[1681082169833,52.43,28373.4765,0.0,-0.99046,5e-05,0.22921]
[1681082174877,52.43,28372.8499,0.0,-0.99049,5e-05,0.22849]
[1681082179910,52.43,28372.96,0.0,-0.99048,5e-05,0.22862]
[1681082184940,52.43,28373.6809,0.0,-0.99045,5e-05,0.22945]
[1681082189981,52.43,28373.3759,0.0,-0.99046,5e-05,0.2291]
[1681082195672,52.43,28373.6769,0.0,-0.9905,5e-05,0.22802]
[1681082201054,52.43,28373.6786,0.0,-0.9905,5e-05,0.22802]
[1681082206218,52.43,28376.9937,0.0,-0.99032,6e-05,0.23185]
[1681082211248,52.43,28376.9304,0.0,-0.99033,6e-05,0.23178]
[1681082216290,52.43,28379.6679,0.0,-0.99017,6e-05,0.23498]
[1681082221322,52.43,28379.1221,0.0,-0.9902,6e-05,0.23434]
[1681082227367,52.43,28381.4864,0.0,-0.99007,6e-05,0.23713]
[1681082232451,52.43,28381.5265,0.0,-0.99007,6e-05,0.23717]
[1681082237482,52.43,28376.7249,0.0,-0.99034,6e-05,0.23154]
[1681082242515,52.43,28378.3107,0.0,-0.99025,6e-05,0.23339]
[1681082247556,52.43,28378.0748,0.0,-0.99026,6e-05,0.23311]
[1681082252672,52.43,28378.2581,0.0,-0.99031,6e-05,0.23188]
[1681082258637,52.43,28378.4389,0.0,-0.9903,6e-05,0.23209]
[1681082263675,52.43,28378.4331,0.0,-0.9903,6e-05,0.23208]
[1681082268703,52.43,28378.7289,0.0,-0.99028,6e-05,0.23243]
[1681082273746,52.43,28378.5088,0.0,-0.9903,6e-05,0.23217]
[1681082278782,52.43,28378.5413,0.0,-0.99029,6e-05,0.23221]
[1681082283807,52.43,28378.5188,0.0,-0.9903,6e-05,0.23218]
[1681082288846,52.43,28378.8563,0.0,-0.99028,6e-05,0.23258]
[1681082294672,52.43,28378.7996,0.0,-0.99028,6e-05,0.23251]
[1681082299925,52.43,28378.6121,0.0,-0.99029,6e-05,0.23229]
[1681082304961,52.43,28378.1846,0.0,-0.99031,6e-05,0.23179]
[1681082309995,52.43,28378.5295,0.0,-0.9903,6e-05,0.2322]
[1681082315027,52.43,28378.2937,0.0,-0.99037,6e-05,0.23048]
[1681082321075,52.43,28378.4479,0.0,-0.99036,6e-05,0.23066]
[1681082326111,52.43,28378.9754,0.0,-0.99033,6e-05,0.23127]
[1681082331145,52.43,28379.8197,0.0,-0.99028,6e-05,0.23225]
[1681082336178,52.43,28380.8041,0.0,-0.99023,6e-05,0.2334]
[1681082341216,52.43,28379.1917,0.0,-0.99032,6e-05,0.23152]
[1681082346246,52.43,28379.2925,0.0,-0.99031,6e-05,0.23164]
[1681082351281,52.43,28379.09,0.0,-0.99032,6e-05,0.2314]
[1681082356317,52.43,28379.3958,0.0,-0.99031,6e-05,0.23176]
[1681082361353,52.43,28379.3867,0.0,-0.99031,6e-05,0.23175]
[1681082366390,52.43,28379.8309,0.0,-0.99028,6e-05,0.23227]
[1681082371421,52.43,28381.9454,0.0,-0.99022,6e-05,0.23329]
[1681082378672,52.43,28382.3017,0.0,-0.9902,6e-05,0.2337]
[1681082384512,52.43,28381.9261,0.0,-0.99022,6e-05,0.23326]
[1681082389549,52.43,28381.8963,0.0,-0.99023,6e-05,0.23323]
[1681082394581,52.43,28381.4789,0.0,-0.99025,6e-05,0.23274]
[1681082399623,52.43,28381.5364,0.0,-0.99025,6e-05,0.23281]
[1681082404651,52.43,28381.7915,0.0,-0.99023,6e-05,0.23311]
[1681082411672,52.43,28382.3276,0.0,-0.9902,6e-05,0.23373]
[1681082416779,52.43,28382.4127,0.0,-0.9902,6e-05,0.23383]
[1681082421818,52.43,28382.4579,0.0,-0.99019,6e-05,0.23389]
[1681082427866,52.43,28383.3465,0.0,-0.99014,6e-05,0.23493]
[1681082432904,52.43,28384.6871,0.0,-0.99013,6e-05,0.23505]
[1681082437939,52.43,28384.8759,0.0,-0.99012,6e-05,0.23527]
[1681082442974,52.43,28384.4765,0.0,-0.99014,6e-05,0.2348]
[1681082450022,52.43,28384.8772,0.0,-0.99012,6e-05,0.23527]
[1681082455058,52.43,28381.5983,0.0,-0.9903,6e-05,0.23143]
[1681082460091,52.43,28380.9292,0.0,-0.99034,6e-05,0.23065]
[1681082465672,52.43,28382.4919,0.0,-0.99025,6e-05,0.23247]
[1681082471163,52.43,28381.5479,0.0,-0.9903,6e-05,0.23137]
[1681082476206,52.43,28381.1555,0.0,-0.99033,6e-05,0.23091]
[1681082482248,52.43,28386.8585,0.0,-0.99001,6e-05,0.23762]
[1681082487276,52.43,28385.7546,0.0,-0.99007,6e-05,0.23631]
[1681082492316,52.43,28386.2475,0.0,-0.9901,6e-05,0.23543]
[1681082497351,52.43,28392.072,0.0,-0.98977,6e-05,0.24239]
[1681082502387,52.43,28391.5369,0.0,-0.9898,6e-05,0.24175]
[1681082507413,52.43,28392.3711,0.0,-0.98975,6e-05,0.24276]
[1681082512459,52.43,28391.9294,0.0,-0.98977,6e-05,0.24222]
[1681082519676,52.43,28391.3308,0.0,-0.98981,6e-05,0.2415]
[1681082525578,52.43,28391.7166,0.0,-0.98979,6e-05,0.24196]
[1681082530614,52.43,28392.2083,0.0,-0.98976,6e-05,0.24256]
[1681082535648,52.43,28392.3509,0.0,-0.98975,6e-05,0.24273]
[1681082540672,52.43,28393.1344,0.0,-0.9897,6e-05,0.24368]
[1681082546672,52.43,28392.9014,0.0,-0.98972,6e-05,0.2434]
[1681082551766,52.43,28392.9391,0.0,-0.98978,6e-05,0.24194]
[1681082556902,52.43,28393.0547,0.0,-0.98977,6e-05,0.24208]
[1681082561933,52.43,28392.9117,0.0,-0.98978,6e-05,0.24191]
[1681082566963,52.43,28392.9398,0.0,-0.98978,6e-05,0.24195]
[1681082572002,52.43,28394.809,0.0,-0.98967,6e-05,0.24422]
[1681082578040,52.43,28394.8236,0.0,-0.98967,6e-05,0.24423]
[1681082583090,52.43,28394.2649,0.0,-0.9897,6e-05,0.24355]
[1681082588130,52.43,28394.9847,0.0,-0.98966,6e-05,0.24443]
[1681082593301,52.43,28395.2897,0.0,-0.98964,6e-05,0.2448]
[1681082598331,52.43,28404.5059,0.0,-0.98908,6e-05,0.25627]
[1681082603672,52.43,28405.813,0.0,-0.989,6e-05,0.25793]
[1681082609415,52.43,28410.2135,0.0,-0.98873,6e-05,0.26359]
[1681082614445,52.43,28409.6047,0.0,-0.98883,6e-05,0.26121]
[1681082620484,52.43,28409.5807,0.0,-0.98883,6e-05,0.26118]
[1681082625525,52.43,28409.2964,0.0,-0.98885,6e-05,0.26081]
[1681082630558,52.43,28409.2998,0.0,-0.98885,6e-05,0.26082]
[1681082635598,52.43,28410.915,0.0,-0.98875,6e-05,0.2629]
[1681082640633,52.43,28411.7988,0.0,-0.98869,6e-05,0.26405]
[1681082645667,52.43,28411.6037,0.0,-0.98871,6e-05,0.2638]
[1681082650698,52.43,28415.9966,0.0,-0.98842,6e-05,0.26955]
[1681082655745,52.43,28417.0256,0.0,-0.98836,7e-05,0.27091]
[1681082660782,52.43,28419.205,0.0,-0.98821,7e-05,0.27381]
[1681082665811,52.43,28425.2032,0.0,-0.98781,7e-05,0.28193]
[1681082670881,52.43,28425.618,0.0,-0.98778,7e-05,0.2825]
[1681082675926,52.43,28429.8047,0.0,-0.98757,7e-05,0.2866]
[1681082681672,52.43,28430.8629,0.0,-0.9875,7e-05,0.28807]
[1681082687007,52.43,28433.2933,0.0,-0.98733,7e-05,0.29147]
[1681082690347,52.43,28435.338,0.0,-0.98718,7e-05,0.29436]
[1681082696066,52.43,28437.6412,0.0,-0.98702,7e-05,0.29764]
[1681082698693,52.43,28439.5351,0.0,-0.98688,7e-05,0.30036]
[1681082704124,52.43,28440.0275,0.0,-0.98685,7e-05,0.30107]
[1681082709217,52.43,28439.7924,0.0,-0.98686,7e-05,0.30073]
[1681082714258,52.43,28439.2635,0.0,-0.9869,7e-05,0.29997]
[1681082719294,52.43,28433.1527,0.0,-0.98734,7e-05,0.29128]
[1681082726349,52.43,28431.5178,0.0,-0.98745,7e-05,0.28898]
[1681082731380,52.43,28428.5347,0.0,-0.98773,7e-05,0.28316]
[1681082736418,52.43,28427.6994,0.0,-0.98778,7e-05,0.28201]
[1681082741455,52.43,28428.0905,0.0,-0.98776,7e-05,0.28255]
[1681082746492,52.43,28424.973,0.0,-0.98797,7e-05,0.27829]
[1681082751529,52.43,28425.3609,0.0,-0.98794,7e-05,0.27882]
[1681082756564,52.43,28425.3605,0.0,-0.98794,7e-05,0.27882]
[1681082761589,52.43,28425.4525,0.0,-0.98794,7e-05,0.27894]
[1681082766629,52.43,28425.5309,0.0,-0.98793,7e-05,0.27905]
[1681082771672,52.43,28425.6563,0.0,-0.98792,7e-05,0.27922]
[1681082776698,52.43,28425.6192,0.0,-0.98792,7e-05,0.27917]
[1681082781731,52.43,28425.54,0.0,-0.98793,7e-05,0.27906]
[1681082788784,52.43,28425.36,0.0,-0.98794,7e-05,0.27882]
[1681082794822,52.43,28424.8902,0.0,-0.98804,7e-05,0.27652]
[1681082799862,52.43,28424.2856,0.0,-0.98808,7e-05,0.27571]
[1681082804892,52.43,28424.1383,0.0,-0.98809,7e-05,0.27551]
[1681082810051,52.43,28420.8127,0.0,-0.98831,7e-05,0.27106]
[1681082815091,52.43,28419.5486,0.0,-0.98839,7e-05,0.26938]
[1681082820127,52.43,28412.2873,0.0,-0.98886,6e-05,0.25991]
[1681082825163,52.43,28411.3583,0.0,-0.98892,6e-05,0.25872]
[1681082830198,52.43,28411.8346,0.0,-0.98889,6e-05,0.25933]
[1681082836239,52.43,28411.7416,0.0,-0.98889,6e-05,0.25921]
[1681082842336,52.43,28411.7072,0.0,-0.9889,6e-05,0.25916]
[1681082849326,52.43,28411.4159,0.0,-0.98891,6e-05,0.25879]
[1681082854361,52.43,28411.9564,0.0,-0.98895,6e-05,0.2579]
[1681082859400,52.43,28416.7381,0.0,-0.98864,6e-05,0.26407]
[1681082864439,52.43,28414.5958,0.0,-0.98878,6e-05,0.26129]
[1681082869473,52.43,28414.434,0.0,-0.98879,6e-05,0.26109]
[1681082874503,52.43,28410.9092,0.0,-0.98901,6e-05,0.25657]
[1681082879536,52.43,28409.4755,0.0,-0.9891,6e-05,0.25475]
[1681082884576,52.43,28411.296,0.0,-0.98899,6e-05,0.25706]
[1681082890635,52.43,28409.0294,0.0,-0.98913,6e-05,0.25418]
[1681082896686,52.43,28407.6721,0.0,-0.98921,6e-05,0.25247]
[1681082901716,52.43,28401.9588,0.0,-0.98956,6e-05,0.24537]
[1681082906755,52.43,28400.5208,0.0,-0.98964,6e-05,0.24361]
[1681082911788,52.43,28394.5693,0.0,-0.99005,6e-05,0.23494]
[1681082916822,52.43,28391.3926,0.0,-0.99023,6e-05,0.2312]
[1681082921863,52.43,28389.2092,0.0,-0.99035,6e-05,0.22865]
[1681082926895,52.43,28389.557,0.0,-0.99033,6e-05,0.22906]
[1681082931928,52.43,28389.6516,0.0,-0.99033,6e-05,0.22917]
[1681082936963,52.43,28389.6887,0.0,-0.99033,6e-05,0.22921]
[1681082942002,52.43,28389.5427,0.0,-0.99033,6e-05,0.22904]
[1681082947036,52.43,28389.6417,0.0,-0.99033,6e-05,0.22915]
[1681082954146,52.43,28389.6133,0.0,-0.99033,6e-05,0.22912]
[1681082959217,52.43,28385.1733,0.0,-0.99057,5e-05,0.224]
[1681082964253,52.43,28382.5218,0.0,-0.99072,5e-05,0.22099]
[1681082969285,52.43,28380.8674,0.0,-0.99081,5e-05,0.21913]
[1681082974325,52.43,28381.9462,0.0,-0.99081,5e-05,0.21893]
[1681082980366,52.43,28381.9752,0.0,-0.99081,5e-05,0.21896]
[1681082985403,52.43,28380.7995,0.0,-0.99087,5e-05,0.21764]
[1681082990431,52.43,28386.2327,0.0,-0.99058,5e-05,0.22378]
[1681082995469,52.43,28386.1148,0.0,-0.99058,5e-05,0.22364]
[1681083000511,52.43,28386.0053,0.0,-0.99059,5e-05,0.22352]
[1681083005539,52.43,28384.0069,0.0,-0.9907,5e-05,0.22125]
[1681083010577,52.43,28385.6063,0.0,-0.99061,5e-05,0.22306]
[1681083015669,52.43,28383.9119,0.0,-0.9907,5e-05,0.22114]
[1681083020672,52.43,28383.2501,0.0,-0.99074,5e-05,0.22039]
[1681083025731,52.43,28382.9962,0.0,-0.99075,5e-05,0.22011]
[1681083030835,52.43,28382.0996,0.0,-0.9908,5e-05,0.2191]
[1681083035872,52.43,28381.6235,0.0,-0.99088,5e-05,0.21715]
[1681083040904,52.43,28382.1846,0.0,-0.99085,5e-05,0.21778]
[1681083045942,52.43,28381.8917,0.0,-0.99087,5e-05,0.21745]
[1681083051988,52.43,28381.9021,0.0,-0.99087,5e-05,0.21746]
[1681083057024,52.43,28381.6092,0.0,-0.99088,5e-05,0.21714]
[1681083062672,52.43,28381.7381,0.0,-0.99088,5e-05,0.21728]
[1681083068101,52.43,28381.7471,0.0,-0.99087,5e-05,0.21729]
[1681083073129,52.43,28377.5074,0.0,-0.9911,5e-05,0.2126]
[1681083078171,52.43,28378.1147,0.0,-0.99107,5e-05,0.21327]
[1681083083208,52.43,28378.3915,0.0,-0.99105,5e-05,0.21357]
[1681083089242,52.43,28379.01,0.0,-0.99102,5e-05,0.21426]
[1681083094283,52.43,28378.7343,0.0,-0.99109,5e-05,0.21256]
[1681083101332,52.43,28378.6687,0.0,-0.99109,5e-05,0.21249]
[1681083107672,52.43,28378.4351,0.0,-0.99111,5e-05,0.21223]
[1681083113672,52.43,28378.4262,0.0,-0.99111,5e-05,0.21222]
[1681083119464,52.43,28378.5735,0.0,-0.9911,5e-05,0.21238]
[1681083124496,52.43,28378.6535,0.0,-0.99109,5e-05,0.21247]
[1681083131672,52.43,28378.5038,0.0,-0.9911,5e-05,0.21231]
[1681083137593,52.43,28378.4949,0.0,-0.9911,5e-05,0.2123]
[1681083142638,52.43,28378.934,0.0,-0.99108,5e-05,0.21278]
[1681083148675,52.43,28378.8308,0.0,-0.99109,5e-05,0.21266]
[1681083155672,52.43,28378.8559,0.0,-0.99114,5e-05,0.2113]
[1681083161672,52.43,28378.8296,0.0,-0.99114,5e-05,0.21127]
[1681083166845,52.43,28378.8526,0.0,-0.99114,5e-05,0.2113]
[1681083171884,52.43,28378.6113,0.0,-0.99115,5e-05,0.21103]
[1681083176918,52.43,28378.5438,0.0,-0.99116,5e-05,0.21096]
[1681083182672,52.43,28378.5012,0.0,-0.99116,5e-05,0.21091]
[1681083187997,52.43,28377.6344,0.0,-0.9912,5e-05,0.20997]
[1681083193030,52.43,28377.8367,0.0,-0.99119,5e-05,0.21019]
[1681083198064,52.43,28377.9482,0.0,-0.99119,5e-05,0.21031]
[1681083203672,52.43,28378.0505,0.0,-0.99118,5e-05,0.21042]
[1681083209139,52.43,28388.5698,0.0,-0.99062,5e-05,0.22213]
[1681083214175,52.43,28388.8285,0.0,-0.99067,5e-05,0.22098]
[1681083219209,52.43,28390.1074,0.0,-0.9906,5e-05,0.22244]
[1681083224241,52.43,28392.4821,0.0,-0.99047,6e-05,0.22516]
[1681083229275,52.43,28392.4662,0.0,-0.99047,6e-05,0.22514]
[1681083234312,52.43,28384.8056,0.0,-0.99089,5e-05,0.21646]
[1681083239672,52.43,28384.8825,0.0,-0.99088,5e-05,0.21655]
[1681083245672,52.43,28374.2159,0.0,-0.99143,5e-05,0.20492]
[1681083251463,52.43,28373.9399,0.0,-0.99145,5e-05,0.20463]
[1681083251643,52.43,28373.9399,0.0,-0.99145,5e-05,0.20463]
[1681083257505,52.43,28372.4907,0.0,-0.99152,5e-05,0.20309]
[1681083262541,52.43,28372.8625,0.0,-0.9915,5e-05,0.20348]
[1681083267573,52.43,28372.1252,0.0,-0.99154,5e-05,0.2027]
[1681083272613,52.43,28372.6639,0.0,-0.99157,5e-05,0.20192]
[1681083277643,52.43,28369.8526,0.0,-0.99171,5e-05,0.19898]
[1681083282680,52.43,28369.3203,0.0,-0.99173,5e-05,0.19842]
[1681083287715,52.43,28369.3734,0.0,-0.99173,5e-05,0.19848]
[1681083292750,52.43,28370.4217,0.0,-0.99168,5e-05,0.19957]
[1681083297783,52.43,28370.499,0.0,-0.99167,5e-05,0.19965]
[1681083302821,52.43,28370.2094,0.0,-0.99169,5e-05,0.19935]
[1681083307849,52.43,28369.7323,0.0,-0.99171,5e-05,0.19885]
[1681083312890,52.43,28369.8561,0.0,-0.99171,5e-05,0.19898]
[1681083317946,52.43,28370.0075,0.0,-0.9917,5e-05,0.19914]
[1681083322981,52.43,28369.8853,0.0,-0.9917,5e-05,0.19901]
[1681083329672,52.43,28369.4676,0.0,-0.99172,5e-05,0.19858]
[1681083335672,52.43,28368.2307,0.0,-0.99184,5e-05,0.19597]
[1681083341672,52.43,28368.2258,0.0,-0.99184,5e-05,0.19596]
[1681083347672,52.43,28367.7363,0.0,-0.99186,5e-05,0.19546]
[1681083353672,52.43,28367.7177,0.0,-0.99186,5e-05,0.19544]
[1681083359672,52.43,28368.1349,0.0,-0.99184,5e-05,0.19587]
[1681083365672,52.43,28368.0207,0.0,-0.99185,5e-05,0.19575]
[1681083371672,52.43,28367.4965,0.0,-0.99187,5e-05,0.19522]
[1681083377392,52.43,28366.6632,0.0,-0.99191,5e-05,0.19436]
[1681083383431,52.43,28365.3571,0.0,-0.99198,5e-05,0.19303]
[1681083389477,52.43,28364.6009,0.0,-0.99201,5e-05,0.19226]
[1681083395522,52.43,28363.4144,0.0,-0.99212,5e-05,0.18977]
[1681083401586,52.43,28366.6107,0.0,-0.99197,5e-05,0.193]
[1681083407622,52.43,28365.9991,0.0,-0.992,5e-05,0.19237]
[1681083413672,52.43,28363.0968,0.0,-0.99214,5e-05,0.18945]
[1681083419672,52.43,28362.7875,0.0,-0.99215,5e-05,0.18914]
[1681083424747,52.43,28362.7158,0.0,-0.99215,5e-05,0.18907]
[1681083431672,52.43,28362.6414,0.0,-0.99216,5e-05,0.18899]
[1681083437672,52.43,28362.0169,0.0,-0.99219,5e-05,0.18837]
[1681083442874,52.43,28362.0185,0.0,-0.99219,5e-05,0.18837]
[1681083447914,52.43,28359.9493,0.0,-0.99228,5e-05,0.18632]
[1681083454960,52.43,28360.1196,0.0,-0.99233,5e-05,0.18521]
[1681083459996,52.43,28358.502,0.0,-0.9924,5e-05,0.18362]
[1681083466035,52.43,28358.3327,0.0,-0.99241,5e-05,0.18346]
[1681083471084,52.43,28356.1643,0.0,-0.99251,5e-05,0.18135]
[1681083476672,52.43,28355.7739,0.0,-0.99252,4e-05,0.18098]
[1681083482158,52.43,28355.6232,0.0,-0.99253,4e-05,0.18083]
[1681083487189,52.43,28354.9461,0.0,-0.99256,4e-05,0.18018]
[1681083492226,52.43,28355.353,0.0,-0.99254,4e-05,0.18057]
[1681083497261,52.43,28355.2294,0.0,-0.99255,4e-05,0.18045]
[1681083502297,52.43,28355.161,0.0,-0.99255,4e-05,0.18039]
[1681083508342,52.43,28355.3978,0.0,-0.99254,4e-05,0.18061]
[1681083513377,52.43,28358.361,0.0,-0.99246,5e-05,0.18222]
[1681083518414,52.43,28363.9137,0.0,-0.9922,5e-05,0.18768]
[1681083523446,52.43,28365.6913,0.0,-0.99212,5e-05,0.18946]
[1681083528488,52.43,28366.0205,0.0,-0.9921,5e-05,0.18979]
[1681083533540,52.43,28366.1576,0.0,-0.9921,5e-05,0.18992]
[1681083538572,52.43,28365.8152,0.0,-0.99211,5e-05,0.18958]
[1681083543611,52.43,28367.3476,0.0,-0.99204,5e-05,0.19112]
[1681083548639,52.43,28367.2796,0.0,-0.99204,5e-05,0.19106]
[1681083553676,52.43,28365.8684,0.0,-0.99211,5e-05,0.18963]
[1681083558713,52.43,28366.2852,0.0,-0.99209,5e-05,0.19005]
[1681083563743,52.43,28366.4364,0.0,-0.99208,5e-05,0.19021]
[1681083568780,52.43,28364.8028,0.0,-0.99216,5e-05,0.18857]
[1681083574825,52.43,28365.1579,0.0,-0.9922,5e-05,0.18763]
[1681083579861,52.43,28365.2167,0.0,-0.99219,5e-05,0.18769]
[1681083586905,52.43,28365.323,0.0,-0.99219,5e-05,0.18779]
[1681083591947,52.43,28363.3866,0.0,-0.99228,5e-05,0.18587]
[1681083596976,52.43,28363.2606,0.0,-0.99228,5e-05,0.18575]
[1681083602016,52.43,28363.2134,0.0,-0.99229,5e-05,0.1857]
[1681083607044,52.43,28365.0212,0.0,-0.9922,5e-05,0.18749]
[1681083614672,52.43,28369.0872,0.0,-0.99201,5e-05,0.19157]
[1681083620142,52.43,28370.6925,0.0,-0.99193,5e-05,0.19321]
[1681083625176,52.43,28371.0084,0.0,-0.99192,5e-05,0.19353]
[1681083631213,52.43,28371.1869,0.0,-0.99196,5e-05,0.19239]
[1681083636250,52.43,28370.745,0.0,-0.99198,5e-05,0.19194]
[1681083641282,52.43,28371.6231,0.0,-0.99194,5e-05,0.19284]
[1681083646321,52.43,28372.0363,0.0,-0.99192,5e-05,0.19326]
[1681083651356,52.43,28371.2631,0.0,-0.99196,5e-05,0.19247]
[1681083656400,52.43,28370.094,0.0,-0.99202,5e-05,0.19128]
[1681083661425,52.43,28359.3962,0.0,-0.99251,5e-05,0.1807]
[1681083666458,52.43,28363.1899,0.0,-0.99234,5e-05,0.1844]
[1681083671501,52.43,28351.0026,0.0,-0.99288,4e-05,0.17274]
[1681083676623,52.43,28346.9579,0.0,-0.99306,4e-05,0.16901]
[1681083681738,52.43,28346.4813,0.0,-0.99308,4e-05,0.16858]
[1681083686782,52.43,28346.2266,0.0,-0.99309,4e-05,0.16834]
[1681083691817,52.43,28345.852,0.0,-0.99315,4e-05,0.16681]
[1681083696849,52.43,28338.0414,0.0,-0.99347,4e-05,0.15987]
[1681083701887,52.43,28339.9937,0.0,-0.99339,4e-05,0.16158]
[1681083706914,52.43,28338.9644,0.0,-0.99343,4e-05,0.16067]
[1681083711950,52.43,28338.3851,0.0,-0.99346,4e-05,0.16017]
[1681083716985,52.43,28338.1678,0.0,-0.99346,4e-05,0.15998]
[1681083722021,52.43,28338.3065,0.0,-0.99346,4e-05,0.1601]
[1681083727060,52.43,28338.5055,0.0,-0.99345,4e-05,0.16027]
[1681083732096,52.43,28338.7876,0.0,-0.99344,4e-05,0.16052]
[1681083737129,52.43,28339.0378,0.0,-0.99343,4e-05,0.16074]
[1681083742183,52.43,28341.7071,0.0,-0.99332,4e-05,0.16309]
[1681083747223,52.43,28344.7583,0.0,-0.9932,4e-05,0.16582]
[1681083752257,52.43,28347.1442,0.0,-0.99314,4e-05,0.16679]
[1681083757295,52.43,28348.8297,0.0,-0.99307,4e-05,0.16832]
[1681083763335,52.43,28348.1011,0.0,-0.9931,4e-05,0.16765]
[1681083768368,52.43,28348.1936,0.0,-0.9931,4e-05,0.16774]
[1681083773407,52.43,28348.3545,0.0,-0.99309,4e-05,0.16788]
[1681083778439,52.43,28347.9186,0.0,-0.99311,4e-05,0.16749]
[1681083783470,52.43,28347.3731,0.0,-0.99313,4e-05,0.16699]
[1681083788672,52.43,28340.4496,0.0,-0.99342,4e-05,0.16082]
[1681083794552,52.43,28342.5752,0.0,-0.99333,4e-05,0.16269]
[1681083799586,52.43,28342.5801,0.0,-0.99333,4e-05,0.1627]
[1681083806672,52.43,28342.8962,0.0,-0.99332,4e-05,0.16298]
[1681083812673,52.43,28342.7998,0.0,-0.99337,4e-05,0.16172]
[1681083818672,52.43,28341.7952,0.0,-0.99341,4e-05,0.16083]
[1681083824672,52.43,28342.5774,0.0,-0.99338,4e-05,0.16152]
[1681083829878,52.43,28342.5474,0.0,-0.99338,4e-05,0.1615]
[1681083834913,52.43,28342.5039,0.0,-0.99338,4e-05,0.16146]
[1681083840960,52.43,28342.4743,0.0,-0.99338,4e-05,0.16143]
[1681083845992,52.43,28343.3509,0.0,-0.99335,4e-05,0.16221]
[1681083851031,52.43,28342.7157,0.0,-0.99337,4e-05,0.16164]
[1681083856071,52.43,28343.7272,0.0,-0.99333,4e-05,0.16254]
[1681083862110,52.43,28340.6851,0.0,-0.99346,4e-05,0.15986]
[1681083867152,52.43,28340.1081,0.0,-0.99348,4e-05,0.15936]
[1681083872183,52.43,28339.5423,0.0,-0.99355,4e-05,0.15771]
[1681083877218,52.43,28340.1137,0.0,-0.99352,4e-05,0.15821]
[1681083882257,52.43,28340.08,0.0,-0.99353,4e-05,0.15818]
[1681083887290,52.43,28339.9679,0.0,-0.99353,4e-05,0.15808]
[1681083892328,52.43,28339.8224,0.0,-0.99354,4e-05,0.15795]
[1681083897379,52.43,28338.5635,0.0,-0.99359,4e-05,0.15687]
[1681083901463,52.43,28324.4162,0.0,-0.99412,4e-05,0.14506]
[1681083906506,52.43,28322.0027,0.0,-0.99421,4e-05,0.14313]
[1681083911527,52.43,28329.8054,0.0,-0.99392,4e-05,0.14947]
[1681083916564,52.43,28340.514,0.0,-0.99351,4e-05,0.15855]
[1681083921606,52.43,28341.5505,0.0,-0.99347,4e-05,0.15946]
[1681083926630,52.43,28339.8587,0.0,-0.99353,4e-05,0.15798]
[1681083931667,52.43,28338.4688,0.0,-0.99364,4e-05,0.15564]
[1681083936702,52.43,28338.072,0.0,-0.99365,4e-05,0.1553]
[1681083941736,52.43,28337.6988,0.0,-0.99367,4e-05,0.15498]
[1681083946764,52.43,28337.4445,0.0,-0.99368,4e-05,0.15476]
[1681083951809,52.43,28338.053,0.0,-0.99365,4e-05,0.15528]
[1681083956843,52.43,28338.4165,0.0,-0.99364,4e-05,0.1556]
[1681083962672,52.43,28338.5425,0.0,-0.99363,4e-05,0.1557]
[1681083968672,52.43,28338.5778,0.0,-0.99363,4e-05,0.15573]
[1681083974672,52.43,28337.9529,0.0,-0.99366,4e-05,0.1552]
[1681083980009,52.43,28337.704,0.0,-0.99367,4e-05,0.15499]
[1681083985042,52.43,28337.2324,0.0,-0.99368,4e-05,0.15458]
[1681083990074,52.43,28337.3922,0.0,-0.99368,4e-05,0.15472]
[1681083995109,52.43,28337.6217,0.0,-0.99371,4e-05,0.15378]
[1681084000150,52.43,28337.3373,0.0,-0.99373,4e-05,0.15354]
[1681084006192,52.43,28337.5876,0.0,-0.99372,4e-05,0.15375]
[1681084011226,52.43,28337.44,0.0,-0.99372,4e-05,0.15363]
[1681084016267,52.43,28337.6036,0.0,-0.99371,4e-05,0.15376]
[1681084021299,52.43,28337.6501,0.0,-0.99371,4e-05,0.1538]
[1681084027338,52.43,28338.5674,0.0,-0.99368,4e-05,0.15458]
[1681084032380,52.43,28339.1984,0.0,-0.99365,4e-05,0.15512]
[1681084037412,52.43,28338.6105,0.0,-0.99368,4e-05,0.15462]
[1681084042448,52.43,28338.3845,0.0,-0.99368,4e-05,0.15443]
[1681084047508,52.43,28338.2141,0.0,-0.99369,4e-05,0.15428]
[1681084052548,52.43,28338.0741,0.0,-0.99374,4e-05,0.15303]
[1681084057575,52.43,28338.0049,0.0,-0.99374,4e-05,0.15297]
[1681084062608,52.43,28338.0565,0.0,-0.99374,4e-05,0.15302]
[1681084067648,52.43,28338.0841,0.0,-0.99374,4e-05,0.15304]
[1681084072685,52.43,28337.118,0.0,-0.99378,4e-05,0.15222]
[1681084077717,52.43,28337.4438,0.0,-0.99377,4e-05,0.1525]
[1681084082754,52.43,28337.3756,0.0,-0.99377,4e-05,0.15244]
[1681084088672,52.43,28337.5135,0.0,-0.99376,4e-05,0.15256]
[1681084093827,52.43,28336.8322,0.0,-0.99379,4e-05,0.15198]
[1681084099871,52.43,28336.8092,0.0,-0.99379,4e-05,0.15196]
[1681084104908,52.43,28336.9833,0.0,-0.99378,4e-05,0.15211]
[1681084109944,52.43,28337.0778,0.0,-0.99378,4e-05,0.15219]
[1681084114977,52.43,28337.2158,0.0,-0.99382,4e-05,0.15118]
[1681084120012,52.43,28336.9825,0.0,-0.99383,4e-05,0.15099]
[1681084126056,52.43,28336.6841,0.0,-0.99384,4e-05,0.15074]
[1681084131090,52.43,28336.6141,0.0,-0.99384,4e-05,0.15068]
[1681084136179,52.43,28336.5741,0.0,-0.99384,4e-05,0.15064]
[1681084142199,52.43,28336.2445,0.0,-0.99386,4e-05,0.15037]
[1681084147240,52.43,28336.5466,0.0,-0.99385,4e-05,0.15062]
[1681084152277,52.43,28337.0241,0.0,-0.99383,4e-05,0.15102]
[1681084157307,52.43,28336.9751,0.0,-0.99383,4e-05,0.15098]
[1681084163672,52.43,28336.6471,0.0,-0.99384,4e-05,0.1507]
[1681084169393,52.43,28336.201,0.0,-0.99386,4e-05,0.15033]
[1681084174426,52.43,28336.5638,0.0,-0.99389,4e-05,0.14952]
[1681084179463,52.43,28337.1529,0.0,-0.99387,4e-05,0.15001]
[1681084184499,52.43,28343.5341,0.0,-0.99362,4e-05,0.1554]
[1681084189577,52.43,28347.0173,0.0,-0.99348,4e-05,0.15842]
[1681084194604,52.43,28346.6936,0.0,-0.99349,4e-05,0.15814]
[1681084199672,52.43,28346.7261,0.0,-0.99349,4e-05,0.15817]
[1681084204680,52.43,28346.5914,0.0,-0.9935,4e-05,0.15805]
[1681084209708,52.43,28347.2165,0.0,-0.99347,4e-05,0.15859]
[1681084216760,52.43,28347.8083,0.0,-0.99345,4e-05,0.15911]
[1681084221793,52.43,28350.1275,0.0,-0.99335,4e-05,0.16115]
[1681084226828,52.43,28354.1037,0.0,-0.99319,4e-05,0.1647]
[1681084231865,52.43,28355.2954,0.0,-0.99319,4e-05,0.16458]
[1681084236900,52.43,28356.0191,0.0,-0.99316,4e-05,0.16523]
[1681084242942,52.43,28356.1748,0.0,-0.99315,4e-05,0.16537]
[1681084247978,52.43,28356.8617,0.0,-0.99312,4e-05,0.16599]
[1681084253009,52.43,28356.0083,0.0,-0.99316,4e-05,0.16522]
[1681084258049,52.43,28355.3202,0.0,-0.99319,4e-05,0.1646]
[1681084263157,52.43,28355.7293,0.0,-0.99317,4e-05,0.16497]
[1681084268672,52.43,28355.6955,0.0,-0.99317,4e-05,0.16494]
[1681084274234,52.43,28349.8968,0.0,-0.99341,4e-05,0.15977]
[1681084280207,52.43,28342.4869,0.0,-0.99371,4e-05,0.15337]
[1681084285241,52.43,28341.6442,0.0,-0.99374,4e-05,0.15265]
[1681084290276,52.43,28342.6628,0.0,-0.9937,4e-05,0.15352]
[1681084295305,52.43,28346.0202,0.0,-0.99361,4e-05,0.15524]
[1681084300344,52.43,28343.3239,0.0,-0.99372,4e-05,0.15294]
[1681084305377,52.43,28343.63,0.0,-0.99371,4e-05,0.1532]
[1681084310414,52.43,28343.1917,0.0,-0.99372,4e-05,0.15283]
[1681084315448,52.43,28343.155,0.0,-0.99372,4e-05,0.15279]
[1681084320481,52.43,28332.6858,0.0,-0.99412,4e-05,0.14413]
[1681084325525,52.43,28332.705,0.0,-0.99412,4e-05,0.14415]
[1681084330553,52.43,28332.397,0.0,-0.99413,4e-05,0.1439]
[1681084335588,52.43,28328.6229,0.0,-0.99427,4e-05,0.14088]
[1681084340672,52.43,28322.866,0.0,-0.99447,3e-05,0.13638]
[1681084346672,52.43,28323.7874,0.0,-0.99444,4e-05,0.1371]
[1681084351724,52.43,28324.0897,0.0,-0.99447,3e-05,0.13628]
[1681084356752,52.43,28331.3447,0.0,-0.99421,4e-05,0.14197]
[1681084361793,52.43,28333.7347,0.0,-0.99413,4e-05,0.14389]
[1681084366825,52.43,28335.3211,0.0,-0.99407,4e-05,0.14517]
[1681084371858,52.43,28335.3815,0.0,-0.99407,4e-05,0.14522]
[1681084376897,52.43,28335.9094,0.0,-0.99405,4e-05,0.14565]
[1681084382672,52.43,28335.8688,0.0,-0.99405,4e-05,0.14562]
[1681084388672,52.43,28335.8377,0.0,-0.99405,4e-05,0.14559]
[1681084394672,52.43,28335.9266,0.0,-0.99405,4e-05,0.14566]
[1681084400054,52.43,28339.0466,0.0,-0.99393,4e-05,0.14823]
[1681084405094,52.43,28338.9839,0.0,-0.99393,4e-05,0.14818]
[1681084410122,52.43,28339.2134,0.0,-0.99392,4e-05,0.14836]
[1681084415672,52.43,28338.6716,0.0,-0.99399,4e-05,0.14681]
[1681084421203,52.43,28339.6302,0.0,-0.99395,4e-05,0.14759]
[1681084427245,52.43,28340.4961,0.0,-0.99392,4e-05,0.14831]
[1681084432283,52.43,28340.266,0.0,-0.99393,4e-05,0.14812]
[1681084437320,52.43,28339.331,0.0,-0.99396,4e-05,0.14735]
[1681084442348,52.43,28340.0933,0.0,-0.99393,4e-05,0.14798]
[1681084447385,52.43,28340.0134,0.0,-0.99394,4e-05,0.14791]
[1681084452425,52.43,28339.4843,0.0,-0.99396,4e-05,0.14747]
[1681084457453,52.43,28340.0076,0.0,-0.99394,4e-05,0.14791]
[1681084462500,52.43,28342.3324,0.0,-0.99385,4e-05,0.14984]
[1681084467528,52.43,28344.0391,0.0,-0.99378,4e-05,0.15127]
[1681084472561,52.43,28343.0976,0.0,-0.99386,4e-05,0.14935]
[1681084477595,52.43,28343.8103,0.0,-0.99384,4e-05,0.14995]
[1681084482629,52.43,28343.6461,0.0,-0.99384,4e-05,0.14981]
[1681084487672,52.43,28342.5233,0.0,-0.99388,4e-05,0.14887]
[1681084492753,52.43,28342.6398,0.0,-0.99388,4e-05,0.14897]
[1681084497787,52.43,28342.5587,0.0,-0.99388,4e-05,0.1489]
[1681084502825,52.43,28342.4631,0.0,-0.99389,4e-05,0.14882]
[1681084507864,52.43,28344.2334,0.0,-0.99382,4e-05,0.1503]
[1681084512896,52.43,28343.4514,0.0,-0.99385,4e-05,0.14965]
[1681084518948,52.43,28343.5079,0.0,-0.99385,4e-05,0.14969]
[1681084524990,52.43,28343.3768,0.0,-0.99385,4e-05,0.14958]
[1681084531026,52.43,28342.1716,0.0,-0.99394,4e-05,0.14746]
[1681084536069,52.43,28343.1845,0.0,-0.9939,4e-05,0.1483]
[1681084541672,52.43,28342.7845,0.0,-0.99392,4e-05,0.14797]
[1681084547672,52.43,28343.7022,0.0,-0.99388,4e-05,0.14873]
[1681084553182,52.43,28343.8448,0.0,-0.99388,4e-05,0.14885]
[1681084558217,52.43,28343.8126,0.0,-0.99388,4e-05,0.14882]
[1681084563258,52.43,28348.3038,0.0,-0.99371,4e-05,0.1526]
[1681084568672,52.43,28352.5549,0.0,-0.99354,4e-05,0.15624]
[1681084574336,52.43,28353.5558,0.0,-0.9935,4e-05,0.15711]
[1681084579371,52.43,28351.0385,0.0,-0.9936,4e-05,0.15494]
[1681084584403,52.43,28351.3193,0.0,-0.99359,4e-05,0.15518]
[1681084589434,52.43,28350.0846,0.0,-0.99364,4e-05,0.15412]
[1681084594475,52.43,28350.6113,0.0,-0.99366,4e-05,0.15341]
[1681084599514,52.43,28350.485,0.0,-0.99367,4e-05,0.15331]
[1681084604545,52.43,28350.5206,0.0,-0.99366,4e-05,0.15334]
[1681084609581,52.43,28350.5893,0.0,-0.99366,4e-05,0.1534]
[1681084614617,52.43,28350.4102,0.0,-0.99367,4e-05,0.15324]
[1681084619648,52.43,28344.827,0.0,-0.99389,4e-05,0.14854]
[1681084624685,52.43,28339.3954,0.0,-0.99409,4e-05,0.14408]
[1681084629721,52.43,28339.2757,0.0,-0.9941,4e-05,0.14398]
[1681084637672,52.43,28339.9175,0.0,-0.99407,4e-05,0.1445]
[1681084642814,52.43,28339.9106,0.0,-0.99407,4e-05,0.1445]
[1681084647845,52.43,28340.4337,0.0,-0.99405,4e-05,0.14492]
[1681084653888,52.43,28341.0229,0.0,-0.99408,4e-05,0.1443]
[1681084658925,52.43,28340.9221,0.0,-0.99408,4e-05,0.14422]
[1681084663957,52.43,28340.6475,0.0,-0.99409,4e-05,0.14399]
[1681084670672,52.43,28341.483,0.0,-0.99406,4e-05,0.14467]
[1681084676672,52.43,28341.6816,0.0,-0.99405,4e-05,0.14483]
[1681084682672,52.43,28339.6955,0.0,-0.99412,4e-05,0.14322]
[1681084688126,52.43,28339.9934,0.0,-0.99411,4e-05,0.14346]
[1681084694672,52.43,28340.0927,0.0,-0.99411,4e-05,0.14355]
[1681084700208,52.43,28340.4751,0.0,-0.9941,4e-05,0.14385]
[1681084705279,52.43,28340.6112,0.0,-0.99409,4e-05,0.14396]
[1681084710325,52.43,28340.2197,0.0,-0.99411,4e-05,0.14365]
[1681084715672,52.43,28340.0358,0.0,-0.99416,4e-05,0.1424]
[1681084721402,52.43,28339.9643,0.0,-0.99416,4e-05,0.14234]
[1681084726435,52.43,28340.072,0.0,-0.99415,4e-05,0.14243]
[1681084731472,52.43,28340.1566,0.0,-0.99415,4e-05,0.1425]
[1681084736502,52.43,28340.1488,0.0,-0.99415,4e-05,0.14249]
[1681084741536,52.43,28340.0596,0.0,-0.99416,4e-05,0.14242]
[1681084746571,52.43,28339.825,0.0,-0.99416,4e-05,0.14223]
[1681084751672,52.43,28339.5934,0.0,-0.99417,4e-05,0.14205]
[1681084757650,52.43,28340.8964,0.0,-0.99412,4e-05,0.1431]
[1681084762685,52.43,28340.7456,0.0,-0.99413,4e-05,0.14297]
[1681084769672,52.43,28340.7079,0.0,-0.99413,4e-05,0.14294]
[1681084775672,52.43,28341.1794,0.0,-0.99416,4e-05,0.14223]
[1681084780809,52.43,28341.1462,0.0,-0.99416,4e-05,0.1422]
[1681084785845,52.43,28340.7431,0.0,-0.99417,4e-05,0.14188]
[1681084791884,52.43,28341.047,0.0,-0.99416,4e-05,0.14212]
[1681084797932,52.43,28341.0023,0.0,-0.99416,4e-05,0.14208]
[1681084802973,52.43,28341.0123,0.0,-0.99416,4e-05,0.14209]
[1681084808010,52.43,28343.1446,0.0,-0.99408,4e-05,0.14381]
[1681084813049,52.43,28346.2569,0.0,-0.99397,4e-05,0.14636]
[1681084819091,52.43,28346.86,0.0,-0.99394,4e-05,0.14685]
[1681084826143,52.43,28349.9039,0.0,-0.99383,4e-05,0.14938]
[1681084829166,52.43,28349.6278,0.0,-0.99384,4e-05,0.14915]
[1681084831176,52.43,28349.6078,0.0,-0.99388,4e-05,0.148]
[1681084836210,52.43,28349.0964,0.0,-0.9939,4e-05,0.14758]
[1681084841245,52.43,28349.3218,0.0,-0.9939,4e-05,0.14777]
[1681084846282,52.43,28348.1035,0.0,-0.99394,4e-05,0.14676]
[1681084851318,52.43,28342.8404,0.0,-0.99414,4e-05,0.14246]
[1681084856351,52.43,28342.152,0.0,-0.99417,4e-05,0.14191]
[1681084861405,52.43,28341.9929,0.0,-0.99417,4e-05,0.14178]
[1681084866464,52.43,28341.2906,0.0,-0.9942,4e-05,0.14122]
[1681084871498,52.43,28339.1091,0.0,-0.99428,4e-05,0.13949]
[1681084876539,52.43,28340.896,0.0,-0.99421,4e-05,0.14091]
[1681084881572,52.43,28327.7321,0.0,-0.99468,3e-05,0.13072]
[1681084886610,52.43,28324.3951,0.0,-0.99479,3e-05,0.12824]
[1681084891641,52.43,28325.9068,0.0,-0.99478,3e-05,0.12834]
[1681084896675,52.43,28320.8938,0.0,-0.99495,3e-05,0.12468]
[1681084901708,52.43,28321.6818,0.0,-0.99492,3e-05,0.12525]
[1681084905284,52.43,28317.6472,0.0,-0.99505,3e-05,0.12236]
[1681084910776,52.43,28318.4234,0.0,-0.99503,3e-05,0.12291]
[1681084916672,52.43,28318.9181,0.0,-0.99501,3e-05,0.12326]
[1681084921852,52.43,28324.855,0.0,-0.99482,3e-05,0.12756]
[1681084928672,52.43,28318.1859,0.0,-0.99503,3e-05,0.12274]
[1681084934672,52.43,28317.8751,0.0,-0.99504,3e-05,0.12252]
[1681084939988,52.43,28329.8641,0.0,-0.99465,3e-05,0.13129]
[1681084945022,52.43,28328.3021,0.0,-0.9947,3e-05,0.13012]
[1681084950057,52.43,28328.9591,0.0,-0.99468,3e-05,0.13061]
[1681084955094,52.43,28322.8968,0.0,-0.99492,3e-05,0.12513]
[1681084960132,52.43,28317.6235,0.0,-0.99509,3e-05,0.12136]
[1681084965168,52.43,28317.7825,0.0,-0.99509,3e-05,0.12147]
[1681084970203,52.43,28316.539,0.0,-0.99512,3e-05,0.1206]
[1681084975239,52.43,28316.088,0.0,-0.99514,3e-05,0.12028]
[1681084980279,52.43,28317.3856,0.0,-0.9951,3e-05,0.12119]
[1681084985315,52.43,28323.2105,0.0,-0.99491,3e-05,0.12535]
[1681084990342,52.43,28323.474,0.0,-0.9949,3e-05,0.12555]
[1681084995380,52.43,28322.5103,0.0,-0.99493,3e-05,0.12485]
[1681085000408,52.43,28322.4981,0.0,-0.99493,3e-05,0.12484]
[1681085005442,52.43,28328.0302,0.0,-0.99475,3e-05,0.12889]
[1681085010481,52.43,28330.0977,0.0,-0.99468,3e-05,0.13043]
[1681085015517,52.43,28330.9913,0.0,-0.99469,3e-05,0.13006]
[1681085020557,52.43,28330.1502,0.0,-0.99472,3e-05,0.12944]
[1681085025583,52.43,28330.4358,0.0,-0.99471,3e-05,0.12965]
[1681085030625,52.43,28329.9413,0.0,-0.99473,3e-05,0.12928]
[1681085035659,52.43,28330.8443,0.0,-0.99469,3e-05,0.12995]
[1681085040700,52.43,28331.1426,0.0,-0.99468,3e-05,0.13018]
[1681085045736,52.43,28331.2025,0.0,-0.99468,3e-05,0.13022]
[1681085050771,52.43,28330.794,0.0,-0.9947,3e-05,0.12992]
[1681085055861,52.43,28331.0447,0.0,-0.99469,3e-05,0.1301]
[1681085061851,52.43,28331.1139,0.0,-0.99469,3e-05,0.13016]
[1681085066878,52.43,28329.8704,0.0,-0.99473,3e-05,0.12923]
[1681085072672,52.43,28329.5121,0.0,-0.99478,3e-05,0.12794]
[1681085077959,52.43,28330.7525,0.0,-0.99474,3e-05,0.12885]
[1681085083026,52.43,28331.237,0.0,-0.99472,3e-05,0.12921]
[1681085088048,52.43,28331.4485,0.0,-0.99472,3e-05,0.12937]
[1681085093091,52.43,28331.6568,0.0,-0.99471,3e-05,0.12953]
[1681085098128,52.43,28331.5907,0.0,-0.99471,3e-05,0.12948]
[1681085104167,52.43,28332.4772,0.0,-0.99468,3e-05,0.13014]
[1681085109201,52.43,28333.8893,0.0,-0.99463,3e-05,0.1312]
[1681085114234,52.43,28334.044,0.0,-0.99463,3e-05,0.13132]
[1681085119272,52.43,28335.5646,0.0,-0.99457,3e-05,0.13247]
[1681085126401,52.43,28335.9961,0.0,-0.99456,3e-05,0.1328]
[1681085132672,52.43,28335.9993,0.0,-0.9946,3e-05,0.13175]
[1681085138488,52.43,28340.873,0.0,-0.99443,4e-05,0.13549]
[1681085143520,52.43,28341.2202,0.0,-0.99442,4e-05,0.13576]
[1681085148552,52.43,28340.9554,0.0,-0.99443,4e-05,0.13555]
[1681085153672,52.43,28341.2284,0.0,-0.99442,4e-05,0.13576]
[1681085159665,52.43,28341.4272,0.0,-0.99441,4e-05,0.13592]
[1681085164699,52.43,28340.3849,0.0,-0.99445,4e-05,0.13511]
[1681085170744,52.43,28341.4118,0.0,-0.99441,4e-05,0.13591]
[1681085175780,52.43,28341.4476,0.0,-0.99441,4e-05,0.13593]
[1681085180807,52.43,28343.9295,0.0,-0.99432,4e-05,0.13788]
[1681085185848,52.43,28350.4526,0.0,-0.99408,4e-05,0.14309]
[1681085192672,52.43,28351.2823,0.0,-0.99409,4e-05,0.14265]
[1681085197925,52.43,28360.0764,0.0,-0.99375,4e-05,0.14993]
[1681085202964,52.43,28358.8606,0.0,-0.9938,4e-05,0.1489]
[1681085208001,52.43,28358.9597,0.0,-0.9938,4e-05,0.14899]
[1681085213029,52.43,28359.095,0.0,-0.99379,4e-05,0.1491]
[1681085218070,52.43,28359.8365,0.0,-0.99376,4e-05,0.14973]
[1681085223130,52.43,28358.5601,0.0,-0.99381,4e-05,0.14865]
[1681085228169,52.43,28358.6825,0.0,-0.99381,4e-05,0.14875]
[1681085233202,52.43,28359.8684,0.0,-0.99376,4e-05,0.14975]
[1681085238229,52.43,28360.4429,0.0,-0.99374,4e-05,0.15024]
[1681085243270,52.43,28360.2011,0.0,-0.99375,4e-05,0.15003]
[1681085248307,52.43,28358.8658,0.0,-0.9938,4e-05,0.14891]
[1681085255672,52.43,28358.973,0.0,-0.99384,4e-05,0.14785]
[1681085261394,52.43,28359.7421,0.0,-0.99381,4e-05,0.1485]
[1681085266430,52.43,28359.742,0.0,-0.99381,4e-05,0.1485]
[1681085271466,52.43,28361.9892,0.0,-0.99372,4e-05,0.15039]
[1681085276505,52.43,28363.9029,0.0,-0.99365,4e-05,0.15202]
[1681085281536,52.43,28364.0748,0.0,-0.99364,4e-05,0.15217]
[1681085286575,52.43,28364.0278,0.0,-0.99364,4e-05,0.15213]
[1681085291606,52.43,28363.7451,0.0,-0.99365,4e-05,0.15189]
[1681085297672,52.43,28364.0558,0.0,-0.99364,4e-05,0.15215]
[1681085302686,52.43,28364.3353,0.0,-0.99363,4e-05,0.15239]
[1681085307721,52.43,28363.8276,0.0,-0.99365,4e-05,0.15196]
[1681085312754,52.43,28364.2944,0.0,-0.99368,4e-05,0.15119]
[1681085318672,52.43,28364.6473,0.0,-0.99367,4e-05,0.15149]
[1681085323877,52.43,28365.525,0.0,-0.99363,4e-05,0.15224]
[1681085328906,52.43,28366.0498,0.0,-0.99361,4e-05,0.15269]
[1681085333943,52.43,28368.1049,0.0,-0.99353,4e-05,0.15447]
[1681085338985,52.43,28372.6949,0.0,-0.99334,4e-05,0.15849]
[1681085344019,52.43,28375.331,0.0,-0.99322,4e-05,0.16084]
[1681085349052,52.43,28375.3836,0.0,-0.99322,4e-05,0.16089]
[1681085354090,52.43,28375.7373,0.0,-0.99321,4e-05,0.16121]
[1681085359123,52.43,28373.8381,0.0,-0.99329,4e-05,0.15951]
[1681085364159,52.43,28373.9582,0.0,-0.99328,4e-05,0.15961]
[1681085369186,52.43,28374.0346,0.0,-0.99328,4e-05,0.15968]
[1681085374229,52.43,28373.1859,0.0,-0.99336,4e-05,0.15772]
[1681085379261,52.43,28373.1979,0.0,-0.99336,4e-05,0.15773]
[1681085384298,52.43,28373.4553,0.0,-0.99335,4e-05,0.15796]
[1681085389337,52.43,28374.3058,0.0,-0.99332,4e-05,0.15871]
[1681085394365,52.43,28375.2921,0.0,-0.99328,4e-05,0.15959]
[1681085399399,52.43,28376.7951,0.0,-0.99321,4e-05,0.16094]
[1681085404443,52.43,28378.7218,0.0,-0.99313,4e-05,0.16268]
[1681085407007,52.43,28379.4896,0.0,-0.9931,4e-05,0.16337]
[1681085412500,52.43,28379.4659,0.0,-0.9931,4e-05,0.16335]
[1681085415249,52.43,28380.0793,0.0,-0.99307,4e-05,0.16391]
[1681085420558,52.43,28380.1008,0.0,-0.99307,4e-05,0.16393]
[1681085425710,52.43,28379.2359,0.0,-0.99311,4e-05,0.16314]
[1681085430738,52.43,28379.6654,0.0,-0.99309,4e-05,0.16353]
[1681085435772,52.43,28379.5458,0.0,-0.99314,4e-05,0.16219]
[1681085441672,52.43,28379.4921,0.0,-0.99315,4e-05,0.16214]
[1681085446849,52.43,28379.4347,0.0,-0.99315,4e-05,0.16209]
[1681085453672,52.43,28379.626,0.0,-0.99314,4e-05,0.16227]
[1681085458933,52.43,28379.5536,0.0,-0.99314,4e-05,0.1622]
[1681085463961,52.43,28372.3188,0.0,-0.99345,4e-05,0.15576]
[1681085470008,52.43,28372.0456,0.0,-0.99346,4e-05,0.15552]
[1681085476047,52.43,28371.2442,0.0,-0.99349,4e-05,0.15482]
[1681085483672,52.43,28371.2734,0.0,-0.99349,4e-05,0.15485]
[1681085489672,52.43,28371.2561,0.0,-0.99349,4e-05,0.15483]
[1681085495188,52.43,28371.3318,0.0,-0.99354,4e-05,0.15371]
[1681085500218,52.43,28377.9745,0.0,-0.99326,4e-05,0.15956]
[1681085507267,52.43,28377.8386,0.0,-0.99327,4e-05,0.15943]
[1681085513672,52.43,28377.6774,0.0,-0.99327,4e-05,0.15929]
[1681085519351,52.43,28377.7094,0.0,-0.99327,4e-05,0.15932]
[1681085524386,52.43,28377.4947,0.0,-0.99328,4e-05,0.15913]
[1681085531672,52.43,28381.6573,0.0,-0.9931,4e-05,0.16288]
[1681085537545,52.43,28384.1408,0.0,-0.993,4e-05,0.16515]
[1681085542647,52.43,28384.5122,0.0,-0.99298,4e-05,0.16549]
[1681085547658,52.43,28384.315,0.0,-0.99299,4e-05,0.16531]
[1681085552672,52.43,28384.0355,0.0,-0.99305,4e-05,0.1638]
[1681085557728,52.43,28384.0255,0.0,-0.99305,4e-05,0.1638]
[1681085562758,52.43,28384.231,0.0,-0.99304,4e-05,0.16398]
[1681085567796,52.43,28384.4595,0.0,-0.99303,4e-05,0.16419]
[1681085572833,52.43,28384.4002,0.0,-0.99304,4e-05,0.16414]
[1681085578884,52.43,28384.3877,0.0,-0.99304,4e-05,0.16413]
[1681085583918,52.43,28385.0168,0.0,-0.99301,4e-05,0.1647]
[1681085591672,52.43,28384.7818,0.0,-0.99302,4e-05,0.16449]
[1681085597672,52.43,28385.514,0.0,-0.99299,4e-05,0.16516]
[1681085603052,52.43,28385.6313,0.0,-0.99298,4e-05,0.16527]
[1681085608078,52.43,28385.4253,0.0,-0.99299,4e-05,0.16508]
[1681085613120,52.43,28385.6105,0.0,-0.99303,4e-05,0.164]
[1681085618158,52.43,28386.5622,0.0,-0.99299,4e-05,0.16487]
[1681085624672,52.43,28386.6077,0.0,-0.99299,4e-05,0.16492]
[1681085630238,52.43,28392.0326,0.0,-0.99275,5e-05,0.16997]
[1681085635274,52.43,28398.4821,0.0,-0.99245,5e-05,0.17615]
[1681085640308,52.43,28401.3603,0.0,-0.99231,5e-05,0.17896]
[1681085645346,52.43,28395.6367,0.0,-0.99258,5e-05,0.1734]
[1681085650379,52.43,28395.7617,0.0,-0.99258,5e-05,0.17352]
[1681085655410,52.43,28400.4167,0.0,-0.99236,5e-05,0.17803]
[1681085660449,52.43,28396.9665,0.0,-0.99252,5e-05,0.17468]
[1681085665488,52.43,28398.7894,0.0,-0.99244,5e-05,0.17644]
[1681085670531,52.43,28396.0918,0.0,-0.99256,5e-05,0.17384]
[1681085675564,52.43,28395.4778,0.0,-0.99264,5e-05,0.17195]
[1681085680601,52.43,28392.766,0.0,-0.99277,5e-05,0.16938]
[1681085685641,52.43,28389.2288,0.0,-0.99293,4e-05,0.16608]
[1681085690672,52.43,28385.0883,0.0,-0.99311,4e-05,0.16228]
[1681085695713,52.43,28385.6051,0.0,-0.99309,4e-05,0.16275]
[1681085700741,52.43,28385.7915,0.0,-0.99308,4e-05,0.16292]
[1681085705786,52.43,28397.9622,0.0,-0.99253,5e-05,0.17433]
[1681085710821,52.43,28392.291,0.0,-0.99279,5e-05,0.16894]
[1681085715852,52.43,28390.4948,0.0,-0.99287,4e-05,0.16726]
[1681085720892,52.43,28390.9931,0.0,-0.99285,4e-05,0.16772]
[1681085725928,52.43,28390.5694,0.0,-0.99287,4e-05,0.16733]
[1681085730959,52.43,28390.8915,0.0,-0.99285,4e-05,0.16763]
[1681085735994,52.43,28393.3321,0.0,-0.99279,5e-05,0.16864]
[1681085741025,52.43,28393.5356,0.0,-0.99279,5e-05,0.16883]
[1681085746067,52.43,28392.3445,0.0,-0.99284,4e-05,0.16771]
[1681085752104,52.43,28391.7074,0.0,-0.99287,4e-05,0.16712]
[1681085757144,52.43,28391.7864,0.0,-0.99286,4e-05,0.16719]
[1681085762175,52.43,28387.7432,0.0,-0.99304,4e-05,0.16346]
[1681085768672,52.43,28382.7347,0.0,-0.99326,4e-05,0.15893]
[1681085774258,52.43,28381.335,0.0,-0.99332,4e-05,0.15768]
[1681085779299,52.43,28382.487,0.0,-0.99327,4e-05,0.15871]
[1681085784335,52.43,28389.1505,0.0,-0.99298,4e-05,0.16475]
[1681085789364,52.43,28391.7824,0.0,-0.99286,4e-05,0.16719]
[1681085794401,52.43,28389.7777,0.0,-0.99301,4e-05,0.16407]
[1681085799435,52.43,28386.8543,0.0,-0.99313,4e-05,0.1614]
[1681085804565,52.43,28385.9851,0.0,-0.99317,4e-05,0.16062]
[1681085810609,52.43,28386.6967,0.0,-0.99314,4e-05,0.16126]
[1681085815638,52.43,28386.7828,0.0,-0.99314,4e-05,0.16134]
[1681085820668,52.43,28388.3989,0.0,-0.99307,4e-05,0.16281]
[1681085825672,52.43,28389.9013,0.0,-0.993,4e-05,0.16418]
[1681085830743,52.43,28390.8524,0.0,-0.99296,4e-05,0.16506]
[1681085835780,52.43,28389.9219,0.0,-0.993,4e-05,0.1642]
[1681085840815,52.43,28388.3242,0.0,-0.99307,4e-05,0.16274]
[1681085846672,52.43,28388.033,0.0,-0.99308,4e-05,0.16248]
[1681085851888,52.43,28380.8791,0.0,-0.99344,4e-05,0.15486]
[1681085856926,52.43,28379.3618,0.0,-0.9935,4e-05,0.15353]
[1681085861960,52.43,28379.3357,0.0,-0.9935,4e-05,0.15351]
[1681085867001,52.43,28378.7123,0.0,-0.99353,4e-05,0.15297]
[1681085872043,52.43,28380.8291,0.0,-0.99344,4e-05,0.15481]
[1681085878215,52.43,28386.1122,0.0,-0.99322,4e-05,0.1595]
[1681085885672,52.43,28384.4763,0.0,-0.99329,4e-05,0.15804]
[1681085891302,52.43,28383.6687,0.0,-0.99332,4e-05,0.15732]
[1681085896332,52.43,28383.2706,0.0,-0.99334,4e-05,0.15696]
[1681085901374,52.43,28382.7069,0.0,-0.99336,4e-05,0.15647]
[1681085906405,52.43,28382.5636,0.0,-0.99337,4e-05,0.15634]
[1681085911437,52.43,28383.0446,0.0,-0.9934,4e-05,0.15555]
[1681085917494,52.43,28382.7964,0.0,-0.99341,4e-05,0.15533]
[1681085922521,52.43,28382.888,0.0,-0.9934,4e-05,0.15541]
[1681085927555,52.43,28382.8892,0.0,-0.9934,4e-05,0.15541]
[1681085932589,52.43,28385.0326,0.0,-0.99331,4e-05,0.15731]
[1681085939672,52.43,28385.0475,0.0,-0.99331,4e-05,0.15732]
[1681085945672,52.43,28384.7541,0.0,-0.99333,4e-05,0.15706]
[1681085950716,52.43,28387.1289,0.0,-0.99322,4e-05,0.15918]
[1681085955751,52.43,28386.657,0.0,-0.99324,4e-05,0.15876]
[1681085960781,52.43,28386.3651,0.0,-0.99326,4e-05,0.1585]
[1681085965820,52.43,28386.864,0.0,-0.99324,4e-05,0.15894]
[1681085970857,52.43,28386.6861,0.0,-0.99324,4e-05,0.15878]
[1681085975889,52.43,28386.362,0.0,-0.99331,4e-05,0.15727]
[1681085980924,52.43,28386.8657,0.0,-0.99329,4e-05,0.15772]
[1681085985957,52.43,28388.4127,0.0,-0.99322,4e-05,0.1591]
[1681085992003,52.43,28387.5849,0.0,-0.99326,4e-05,0.15836]
[1681085997033,52.43,28386.3308,0.0,-0.99331,4e-05,0.15724]
[1681086002073,52.43,28385.6426,0.0,-0.99334,4e-05,0.15663]
[1681086007101,52.43,28385.9019,0.0,-0.99333,4e-05,0.15686]
[1681086012149,52.43,28385.9626,0.0,-0.99333,4e-05,0.15691]
[1681086017225,52.43,28386.2393,0.0,-0.99331,4e-05,0.15716]
[1681086022303,52.43,28386.3315,0.0,-0.99331,4e-05,0.15724]
[1681086027336,52.43,28386.2797,0.0,-0.99331,4e-05,0.1572]
[1681086032672,52.43,28386.3223,0.0,-0.99336,4e-05,0.15601]
[1681086038672,52.43,28386.3164,0.0,-0.99336,4e-05,0.15601]
[1681086044456,52.43,28386.3126,0.0,-0.99336,4e-05,0.156]
[1681086049490,52.43,28386.1341,0.0,-0.99337,4e-05,0.15585]
[1681086054531,52.43,28386.3697,0.0,-0.99336,4e-05,0.15605]
[1681086059556,52.43,28385.9263,0.0,-0.99338,4e-05,0.15566]
[1681086064602,52.43,28382.2295,0.0,-0.99353,4e-05,0.15243]
[1681086069630,52.43,28380.8698,0.0,-0.99359,4e-05,0.15125]
[1681086074671,52.43,28380.9291,0.0,-0.99358,4e-05,0.15131]
[1681086079707,52.43,28381.1039,0.0,-0.99358,4e-05,0.15146]
[1681086084741,52.43,28380.8117,0.0,-0.99359,4e-05,0.1512]
[1681086090784,52.43,28380.1894,0.0,-0.99362,4e-05,0.15067]
[1681086096822,52.43,28380.1733,0.0,-0.99366,4e-05,0.14947]
[1681086101857,52.43,28379.908,0.0,-0.99368,4e-05,0.14924]
[1681086107672,52.43,28379.8698,0.0,-0.99368,4e-05,0.14921]
[1681086112931,52.43,28379.6871,0.0,-0.99368,4e-05,0.14905]
[1681086117966,52.43,28379.3896,0.0,-0.9937,4e-05,0.1488]
[1681086123006,52.43,28380.8173,0.0,-0.99364,4e-05,0.15002]
[1681086128037,52.43,28380.5496,0.0,-0.99365,4e-05,0.14979]
[1681086133170,52.43,28380.6854,0.0,-0.99364,4e-05,0.14991]
[1681086139208,52.43,28371.3658,0.0,-0.99401,4e-05,0.14211]
[1681086145255,52.43,28370.9622,0.0,-0.99403,4e-05,0.14178]
[1681086150290,52.43,28371.0023,0.0,-0.99403,4e-05,0.14181]
[1681086155431,52.43,28372.0276,0.0,-0.99404,4e-05,0.14151]
[1681086161481,52.43,28372.0129,0.0,-0.99404,4e-05,0.1415]
[1681086166513,52.43,28371.8905,0.0,-0.99404,4e-05,0.1414]
[1681086171550,52.43,28371.7866,0.0,-0.99404,4e-05,0.14131]
[1681086176588,52.43,28372.7632,0.0,-0.99401,4e-05,0.14211]
[1681086181624,52.43,28381.3039,0.0,-0.99367,4e-05,0.14925]
[1681086186660,52.43,28377.12,0.0,-0.99384,4e-05,0.14572]
[1681086191672,52.43,28374.2232,0.0,-0.99395,4e-05,0.14331]
[1681086196731,52.43,28373.4462,0.0,-0.99398,4e-05,0.14267]
[1681086201758,52.43,28373.0734,0.0,-0.99399,4e-05,0.14236]
[1681086206855,52.43,28374.2761,0.0,-0.99395,4e-05,0.14335]
[1681086211889,52.43,28374.5094,0.0,-0.99399,4e-05,0.1424]
[1681086216928,52.43,28374.0658,0.0,-0.994,4e-05,0.14203]
[1681086221951,52.43,28374.0267,0.0,-0.994,4e-05,0.142]
[1681086226992,52.43,28374.2934,0.0,-0.99399,4e-05,0.14222]
[1681086232031,52.43,28374.2587,0.0,-0.994,4e-05,0.14219]
[1681086237067,52.43,28374.3647,0.0,-0.99399,4e-05,0.14228]
[1681086242098,52.43,28374.311,0.0,-0.99399,4e-05,0.14223]
[1681086247135,52.43,28374.6405,0.0,-0.99398,4e-05,0.1425]
[1681086252170,52.43,28374.28,0.0,-0.99399,4e-05,0.14221]
[1681086257204,52.43,28374.0516,0.0,-0.994,4e-05,0.14202]
[1681086262241,52.43,28372.5001,0.0,-0.99406,4e-05,0.14075]
[1681086267273,52.43,28372.2342,0.0,-0.99407,4e-05,0.14054]
[1681086272301,52.43,28370.9788,0.0,-0.99417,4e-05,0.13839]
[1681086277338,52.43,28369.9012,0.0,-0.99421,4e-05,0.13753]
[1681086282374,52.43,28369.8782,0.0,-0.99421,4e-05,0.13751]
[1681086287415,52.43,28370.3196,0.0,-0.99419,4e-05,0.13787]
[1681086292450,52.43,28370.0695,0.0,-0.9942,4e-05,0.13767]
[1681086297486,52.43,28369.3792,0.0,-0.99423,4e-05,0.13712]
[1681086302521,52.43,28369.4767,0.0,-0.99422,4e-05,0.13719]
[1681086307551,52.43,28369.6477,0.0,-0.99422,4e-05,0.13733]
[1681086313591,52.43,28371.0859,0.0,-0.99416,4e-05,0.13848]
[1681086319639,52.43,28370.8314,0.0,-0.99417,4e-05,0.13828]
[1681086325683,52.43,28371.4006,0.0,-0.99415,4e-05,0.13873]
[1681086332672,52.43,28369.7383,0.0,-0.99426,4e-05,0.13628]
[1681086337762,52.43,28369.6158,0.0,-0.99427,4e-05,0.13619]
[1681086342800,52.43,28369.2448,0.0,-0.99428,4e-05,0.13589]
[1681086347854,52.43,28368.8644,0.0,-0.99429,4e-05,0.13559]
[1681086352885,52.43,28368.8426,0.0,-0.99429,4e-05,0.13558]
[1681086357920,52.43,28368.6786,0.0,-0.9943,4e-05,0.13545]
[1681086364968,52.43,28368.694,0.0,-0.9943,4e-05,0.13546]
[1681086370005,52.43,28369.8637,0.0,-0.99426,4e-05,0.13638]
[1681086375040,52.43,28380.1958,0.0,-0.99386,4e-05,0.14479]
[1681086380070,52.43,28384.5725,0.0,-0.99368,4e-05,0.14848]
[1681086385107,52.43,28383.2364,0.0,-0.99374,4e-05,0.14735]
[1681086390144,52.43,28383.304,0.0,-0.99373,4e-05,0.1474]
[1681086395672,52.43,28383.6941,0.0,-0.99377,4e-05,0.14655]
[1681086401218,52.43,28384.7576,0.0,-0.99372,4e-05,0.14745]
[1681086406257,52.43,28385.3873,0.0,-0.9937,4e-05,0.14799]
[1681086412310,52.43,28384.4754,0.0,-0.99374,4e-05,0.14721]
[1681086419353,52.43,28384.0581,0.0,-0.99375,4e-05,0.14686]
[1681086424392,52.43,28384.052,0.0,-0.99375,4e-05,0.14686]
[1681086429434,52.43,28384.1147,0.0,-0.99375,4e-05,0.14691]
[1681086434463,52.43,28384.5001,0.0,-0.99373,4e-05,0.14723]
[1681086439497,52.43,28384.2191,0.0,-0.99375,4e-05,0.147]
[1681086446575,52.43,28384.4181,0.0,-0.99374,4e-05,0.14716]
[1681086451611,52.43,28386.3379,0.0,-0.99371,4e-05,0.14761]
[1681086456646,52.43,28386.3572,0.0,-0.99371,4e-05,0.14762]
[1681086461672,52.43,28386.5228,0.0,-0.9937,4e-05,0.14777]
[1681086467672,52.43,28386.6118,0.0,-0.9937,4e-05,0.14784]
[1681086472779,52.43,28386.57,0.0,-0.9937,4e-05,0.14781]
[1681086477815,52.43,28386.4199,0.0,-0.99371,4e-05,0.14768]
[1681086482848,52.43,28388.6442,0.0,-0.99361,4e-05,0.14958]
[1681086487882,52.43,28389.4079,0.0,-0.99358,4e-05,0.15024]
[1681086492914,52.43,28389.3402,0.0,-0.99359,4e-05,0.15018]
[1681086498963,52.43,28388.5247,0.0,-0.99362,4e-05,0.14948]
[1681086503995,52.43,28388.7731,0.0,-0.99361,4e-05,0.14969]
[1681086509033,52.43,28388.9072,0.0,-0.9936,4e-05,0.1498]
[1681086514068,52.43,28388.9806,0.0,-0.99365,4e-05,0.14867]
[1681086519104,52.43,28389.0247,0.0,-0.99365,4e-05,0.14871]
[1681086524138,52.43,28390.0228,0.0,-0.99361,4e-05,0.14956]
[1681086529174,52.43,28389.9668,0.0,-0.99361,4e-05,0.14952]
[1681086534209,52.43,28393.1265,0.0,-0.99348,4e-05,0.15225]
[1681086539244,52.43,28399.8816,0.0,-0.99319,4e-05,0.15824]
[1681086544271,52.43,28399.6559,0.0,-0.9932,4e-05,0.15803]
[1681086549311,52.43,28399.903,0.0,-0.99319,4e-05,0.15826]
[1681086554351,52.43,28401.9882,0.0,-0.9931,4e-05,0.16014]
[1681086559383,52.43,28399.3594,0.0,-0.99321,4e-05,0.15777]
[1681086564414,52.43,28399.5415,0.0,-0.9932,4e-05,0.15793]
[1681086569451,52.43,28400.62,0.0,-0.99316,4e-05,0.1589]
[1681086574492,52.43,28401.5075,0.0,-0.99317,4e-05,0.15845]
[1681086579521,52.43,28402.049,0.0,-0.99315,4e-05,0.15894]
[1681086584559,52.43,28402.7227,0.0,-0.99312,4e-05,0.15955]
[1681086589593,52.43,28402.608,0.0,-0.99312,4e-05,0.15945]
[1681086594629,52.43,28402.8169,0.0,-0.99311,4e-05,0.15964]
[1681086599663,52.43,28404.3075,0.0,-0.99305,4e-05,0.161]
[1681086604702,52.43,28404.374,0.0,-0.99304,4e-05,0.16106]
[1681086609773,52.43,28404.3654,0.0,-0.99304,4e-05,0.16105]
[1681086616822,52.43,28404.2989,0.0,-0.99305,4e-05,0.16099]
[1681086621854,52.43,28404.0198,0.0,-0.99306,4e-05,0.16073]
[1681086626886,52.43,28403.6094,0.0,-0.99308,4e-05,0.16036]
[1681086632672,52.43,28403.5754,0.0,-0.99313,4e-05,0.15907]
[1681086637967,52.43,28401.9649,0.0,-0.9932,4e-05,0.15761]
[1681086644004,52.43,28401.7604,0.0,-0.99321,4e-05,0.15743]
[1681086649046,52.43,28401.7335,0.0,-0.99321,4e-05,0.1574]
[1681086654082,52.43,28400.925,0.0,-0.99325,4e-05,0.15668]
[1681086659117,52.43,28400.5109,0.0,-0.99327,4e-05,0.15631]
[1681086664149,52.43,28400.9412,0.0,-0.99325,4e-05,0.15669]
[1681086670190,52.43,28400.4623,0.0,-0.99327,4e-05,0.15627]
[1681086676236,52.43,28400.2393,0.0,-0.99328,4e-05,0.15607]
[1681086681264,52.43,28393.0904,0.0,-0.99358,4e-05,0.1498]
[1681086686672,52.43,28392.7797,0.0,-0.99359,4e-05,0.14953]
[1681086692360,52.43,28392.6397,0.0,-0.99365,4e-05,0.14821]
[1681086698407,52.43,28392.5954,0.0,-0.99365,4e-05,0.14817]
[1681086703436,52.43,28392.5119,0.0,-0.99365,4e-05,0.1481]
[1681086708476,52.43,28391.2217,0.0,-0.99371,4e-05,0.147]
[1681086713511,52.43,28390.9416,0.0,-0.99372,4e-05,0.14676]
[1681086718551,52.43,28392.2713,0.0,-0.99366,4e-05,0.14789]
[1681086724583,52.43,28392.2418,0.0,-0.99367,4e-05,0.14787]
[1681086730626,52.43,28391.9559,0.0,-0.99368,4e-05,0.14762]
[1681086735667,52.43,28393.427,0.0,-0.99362,4e-05,0.14888]
[1681086740672,52.43,28393.8781,0.0,-0.9936,4e-05,0.14927]
[1681086746672,52.43,28393.7693,0.0,-0.9936,4e-05,0.14918]
[1681086752672,52.43,28393.7206,0.0,-0.99366,4e-05,0.14793]
[1681086757821,52.43,28393.7691,0.0,-0.99365,4e-05,0.14797]
[1681086763856,52.43,28393.8239,0.0,-0.99365,4e-05,0.14802]
[1681086768893,52.43,28393.4775,0.0,-0.99367,4e-05,0.14773]
[1681086773931,52.43,28393.3792,0.0,-0.99367,4e-05,0.14764]
[1681086778963,52.43,28393.5736,0.0,-0.99366,4e-05,0.14781]
[1681086783998,52.43,28393.3579,0.0,-0.99367,4e-05,0.14762]
[1681086789040,52.43,28393.3222,0.0,-0.99367,4e-05,0.14759]
[1681086794672,52.43,28393.3259,0.0,-0.99367,4e-05,0.1476]
[1681086800261,52.43,28391.6639,0.0,-0.99374,4e-05,0.14618]
[1681086805297,52.43,28391.9027,0.0,-0.99373,4e-05,0.14639]
[1681086810332,52.43,28391.3257,0.0,-0.99375,4e-05,0.1459]
[1681086815672,52.43,28391.0538,0.0,-0.99381,4e-05,0.14448]
[1681086821672,52.43,28390.859,0.0,-0.99382,4e-05,0.14432]
[1681086827450,52.43,28390.8869,0.0,-0.99382,4e-05,0.14434]
[1681086833672,52.43,28390.7456,0.0,-0.99383,4e-05,0.14423]
[1681086839536,52.43,28390.7464,0.0,-0.99383,4e-05,0.14423]
[1681086844572,52.43,28390.7335,0.0,-0.99383,4e-05,0.14422]
[1681086849631,52.43,28390.8093,0.0,-0.99382,4e-05,0.14428]
[1681086854663,52.43,28390.3979,0.0,-0.99384,4e-05,0.14394]
[1681086860672,52.43,28390.5172,0.0,-0.99384,4e-05,0.14404]
[1681086866672,52.43,28390.4222,0.0,-0.99384,4e-05,0.14396]
[1681086872672,52.43,28390.1012,0.0,-0.9939,4e-05,0.14251]
[1681086877828,52.43,28383.4702,0.0,-0.99416,4e-05,0.1371]
[1681086882861,52.43,28382.0462,0.0,-0.99421,4e-05,0.13596]
[1681086888907,52.43,28381.8421,0.0,-0.99422,4e-05,0.1358]
[1681086893933,52.43,28371.3084,0.0,-0.99461,4e-05,0.12762]
[1681086898964,52.43,28371.9754,0.0,-0.99459,4e-05,0.12812]
[1681086904007,52.43,28372.0846,0.0,-0.99458,4e-05,0.12821]
[1681086909042,52.43,28372.2981,0.0,-0.99457,4e-05,0.12837]
[1681086914073,52.43,28371.8102,0.0,-0.99459,4e-05,0.128]
[1681086920114,52.43,28371.6316,0.0,-0.9946,4e-05,0.12786]
[1681086925148,52.43,28370.8152,0.0,-0.99463,4e-05,0.12724]
[1681086930244,52.43,28371.4745,0.0,-0.9946,4e-05,0.12774]
[1681086935281,52.43,28379.651,0.0,-0.99435,4e-05,0.13294]
[1681086940312,52.43,28379.8822,0.0,-0.99434,4e-05,0.13312]
[1681086945351,52.43,28383.8088,0.0,-0.99419,4e-05,0.13623]
[1681086950672,52.43,28383.8061,0.0,-0.99419,4e-05,0.13623]
[1681086956672,52.43,28383.099,0.0,-0.99422,4e-05,0.13567]
[1681086962672,52.43,28383.1419,0.0,-0.99422,4e-05,0.1357]
[1681086968672,52.43,28383.1704,0.0,-0.99422,4e-05,0.13572]
[1681086974548,52.43,28383.3097,0.0,-0.99421,4e-05,0.13583]
[1681086980672,52.43,28383.1497,0.0,-0.99422,4e-05,0.13571]
[1681086986646,52.43,28383.1503,0.0,-0.99422,4e-05,0.13571]
[1681086992672,52.43,28383.0788,0.0,-0.99427,4e-05,0.13452]
[1681086998672,52.43,28383.0852,0.0,-0.99427,4e-05,0.13452]
[1681087003844,52.43,28382.6609,0.0,-0.99428,4e-05,0.13419]
[1681087010672,52.43,28382.9386,0.0,-0.99427,4e-05,0.13441]
[1681087015934,52.43,28382.9321,0.0,-0.99427,4e-05,0.1344]
[1681087020963,52.43,28382.9642,0.0,-0.99427,4e-05,0.13443]
[1681087027009,52.43,28383.0834,0.0,-0.99427,4e-05,0.13452]
[1681087032043,52.43,28382.9248,0.0,-0.99427,4e-05,0.1344]
[1681087037672,52.43,28383.1233,0.0,-0.99427,4e-05,0.13455]
[1681087043119,52.43,28382.9254,0.0,-0.99427,4e-05,0.1344]
[1681087049672,52.43,28382.9367,0.0,-0.99427,4e-05,0.13441]
[1681087055219,52.43,28383.0274,0.0,-0.99432,4e-05,0.13335]
[1681087060256,52.43,28382.918,0.0,-0.99432,4e-05,0.13327]
[1681087065284,52.43,28382.9287,0.0,-0.99432,4e-05,0.13328]
[1681087070672,52.43,28382.9293,0.0,-0.99432,4e-05,0.13328]
[1681087076368,52.43,28382.6442,0.0,-0.99433,4e-05,0.13305]
[1681087081399,52.43,28382.8077,0.0,-0.99433,4e-05,0.13318]
[1681087088450,52.43,28382.3783,0.0,-0.99434,4e-05,0.13284]
[1681087094494,52.43,28382.4833,0.0,-0.99434,4e-05,0.13293]
[1681087099529,52.43,28382.506,0.0,-0.99434,4e-05,0.13294]
[1681087104564,52.43,28382.5802,0.0,-0.99433,4e-05,0.133]
[1681087109594,52.43,28382.5895,0.0,-0.99433,4e-05,0.13301]
[1681087114636,52.43,28382.4408,0.0,-0.99439,4e-05,0.13177]
[1681087121672,52.43,28382.4729,0.0,-0.99438,4e-05,0.1318]
[1681087127672,52.43,28382.5035,0.0,-0.99438,4e-05,0.13182]
[1681087132821,52.43,28382.572,0.0,-0.99438,4e-05,0.13188]
[1681087137853,52.43,28384.8414,0.0,-0.9943,4e-05,0.13366]
[1681087143893,52.43,28384.4915,0.0,-0.99431,4e-05,0.13338]
[1681087148976,52.43,28384.6801,0.0,-0.9943,4e-05,0.13353]
[1681087154009,52.43,28384.2751,0.0,-0.99432,4e-05,0.13321]
[1681087160051,52.43,28384.308,0.0,-0.99432,4e-05,0.13324]
[1681087165088,52.43,28384.3651,0.0,-0.99431,4e-05,0.13328]
[1681087170122,52.43,28384.2336,0.0,-0.99432,4e-05,0.13318]
[1681087175154,52.43,28383.7893,0.0,-0.99438,4e-05,0.13171]
[1681087180194,52.43,28383.3679,0.0,-0.9944,4e-05,0.13138]
[1681087187672,52.43,28383.7442,0.0,-0.99438,4e-05,0.13167]
[1681087193672,52.43,28383.8848,0.0,-0.99438,4e-05,0.13178]
[1681087199327,52.43,28383.8612,0.0,-0.99438,4e-05,0.13177]
[1681087204366,52.43,28383.7854,0.0,-0.99438,4e-05,0.13171]
[1681087209398,52.43,28393.7168,0.0,-0.994,4e-05,0.13965]
[1681087214426,52.43,28398.2985,0.0,-0.99382,4e-05,0.14345]
[1681087220478,52.43,28398.2513,0.0,-0.99382,4e-05,0.14341]
[1681087225510,52.43,28397.3363,0.0,-0.99386,4e-05,0.14264]
[1681087230549,52.43,28398.1836,0.0,-0.99382,4e-05,0.14335]
[1681087235580,52.43,28405.6117,0.0,-0.99357,4e-05,0.14846]
[1681087240618,52.43,28406.2932,0.0,-0.99354,4e-05,0.14905]
[1681087245645,52.43,28408.5913,0.0,-0.99344,4e-05,0.15105]
[1681087250672,52.43,28406.991,0.0,-0.99351,4e-05,0.14966]
[1681087255718,52.43,28404.4732,0.0,-0.99362,4e-05,0.14748]
[1681087260759,52.43,28404.8909,0.0,-0.9936,4e-05,0.14784]
[1681087265793,52.43,28406.4044,0.0,-0.99353,4e-05,0.14915]
[1681087270830,52.43,28410.8079,0.0,-0.99335,4e-05,0.153]
[1681087275860,52.43,28411.6704,0.0,-0.99331,4e-05,0.15377]
[1681087280891,52.43,28413.5743,0.0,-0.99323,4e-05,0.15547]
[1681087284924,52.43,28428.147,0.0,-0.99256,5e-05,0.16901]
[1681087289958,52.43,28436.0519,0.0,-0.99217,5e-05,0.17675]
[1681087295052,52.43,28435.7129,0.0,-0.99225,5e-05,0.17503]
[1681087299416,52.43,28436.5972,0.0,-0.9922,5e-05,0.17591]
[1681087306124,52.43,28436.2342,0.0,-0.99222,5e-05,0.17555]
[1681087307966,52.43,28436.2223,0.0,-0.99222,5e-05,0.17554]
[1681087313175,52.43,28436.0192,0.0,-0.99223,5e-05,0.17534]
[1681087318211,52.43,28434.2082,0.0,-0.99232,5e-05,0.17355]
[1681087323245,52.43,28429.2477,0.0,-0.99256,5e-05,0.16872]
[1681087328287,52.43,28426.8791,0.0,-0.99267,5e-05,0.16646]
[1681087333333,52.43,28426.5075,0.0,-0.99269,5e-05,0.16611]
[1681087338365,52.43,28427.9296,0.0,-0.99262,5e-05,0.16746]
[1681087343399,52.43,28427.7251,0.0,-0.99263,5e-05,0.16727]
[1681087349436,52.43,28427.3762,0.0,-0.99265,5e-05,0.16693]
[1681087355672,52.43,28424.9498,0.0,-0.99282,5e-05,0.16332]
[1681087361672,52.43,28424.1224,0.0,-0.99286,5e-05,0.16255]
[1681087367567,52.43,28424.209,0.0,-0.99286,5e-05,0.16263]
[1681087372596,52.43,28423.952,0.0,-0.99287,5e-05,0.16239]
[1681087377636,52.43,28424.0192,0.0,-0.99286,5e-05,0.16245]
[1681087382669,52.43,28423.6227,0.0,-0.99288,5e-05,0.16208]
[1681087387702,52.43,28428.2771,0.0,-0.99267,5e-05,0.16646]
[1681087392738,52.43,28426.7419,0.0,-0.99274,5e-05,0.165]
[1681087398781,52.43,28426.8118,0.0,-0.99273,5e-05,0.16507]
[1681087404828,52.43,28426.6985,0.0,-0.99274,5e-05,0.16496]
[1681087409864,52.43,28425.8498,0.0,-0.99278,5e-05,0.16416]
[1681087414899,52.43,28422.7079,0.0,-0.99298,5e-05,0.15993]
[1681087420930,52.43,28423.1896,0.0,-0.99296,5e-05,0.16038]
[1681087425973,52.43,28422.3969,0.0,-0.99299,5e-05,0.15965]
[1681087431008,52.43,28422.3816,0.0,-0.99299,5e-05,0.15963]
[1681087436672,52.43,28422.3127,0.0,-0.993,5e-05,0.15957]
[1681087442087,52.43,28422.0603,0.0,-0.99301,5e-05,0.15934]
[1681087447122,52.43,28422.033,0.0,-0.99301,5e-05,0.15931]
[1681087452158,52.43,28422.5458,0.0,-0.99299,5e-05,0.15978]
[1681087457186,52.43,28421.9092,0.0,-0.99302,5e-05,0.1592]
[1681087462222,52.43,28421.9542,0.0,-0.99301,5e-05,0.15924]
[1681087467264,52.43,28422.1308,0.0,-0.99301,5e-05,0.1594]
[1681087472293,52.43,28425.8403,0.0,-0.99289,5e-05,0.16153]
[1681087477327,52.43,28424.5196,0.0,-0.99295,5e-05,0.1603]
[1681087482368,52.43,28425.3326,0.0,-0.99292,5e-05,0.16106]
[1681087487403,52.43,28424.9466,0.0,-0.99293,5e-05,0.1607]
[1681087492436,52.43,28424.7655,0.0,-0.99294,5e-05,0.16053]
[1681087497472,52.43,28420.8675,0.0,-0.99312,4e-05,0.15696]
[1681087502508,52.43,28418.1552,0.0,-0.99324,4e-05,0.15451]
[1681087507549,52.43,28418.2025,0.0,-0.99324,4e-05,0.15456]
[1681087514598,52.43,28418.0939,0.0,-0.99324,4e-05,0.15446]
[1681087519629,52.43,28408.003,0.0,-0.99367,4e-05,0.14564]
[1681087524668,52.43,28407.8709,0.0,-0.99368,4e-05,0.14553]
[1681087529672,52.43,28408.131,0.0,-0.99367,4e-05,0.14575]
[1681087534736,52.43,28407.1105,0.0,-0.99376,4e-05,0.14367]
[1681087539775,52.43,28406.8092,0.0,-0.99377,4e-05,0.14342]
[1681087544813,52.43,28407.835,0.0,-0.99373,4e-05,0.14429]
[1681087549842,52.43,28405.3238,0.0,-0.99383,4e-05,0.14217]
[1681087555889,52.43,28402.8246,0.0,-0.99394,4e-05,0.1401]
[1681087560919,52.43,28400.4391,0.0,-0.99403,4e-05,0.13814]
[1681087565957,52.43,28401.2935,0.0,-0.994,4e-05,0.13883]
[1681087570986,52.43,28401.0862,0.0,-0.994,4e-05,0.13866]
[1681087576031,52.43,28399.8657,0.0,-0.99405,4e-05,0.13767]
[1681087581062,52.43,28401.5499,0.0,-0.99399,4e-05,0.13905]
[1681087586672,52.43,28402.7549,0.0,-0.99394,4e-05,0.14004]
[1681087592672,52.43,28407.6597,0.0,-0.99379,4e-05,0.14293]
[1681087598305,52.43,28407.5807,0.0,-0.99379,4e-05,0.14287]
[1681087604287,52.43,28407.5209,0.0,-0.9938,4e-05,0.14282]
[1681087609321,52.43,28407.5806,0.0,-0.99379,4e-05,0.14287]
[1681087616369,52.43,28407.2745,0.0,-0.99381,4e-05,0.14261]
[1681087621401,52.43,28407.2657,0.0,-0.99381,4e-05,0.1426]
[1681087628457,52.43,28407.115,0.0,-0.99381,4e-05,0.14248]
[1681087634494,52.43,28407.1419,0.0,-0.99381,4e-05,0.1425]
[1681087639534,52.43,28406.9721,0.0,-0.99382,4e-05,0.14236]
[1681087644565,52.43,28406.8954,0.0,-0.99382,4e-05,0.14229]
[1681087649606,52.43,28407.0679,0.0,-0.99381,4e-05,0.14244]
[1681087654638,52.43,28407.2655,0.0,-0.99386,4e-05,0.1414]
[1681087659674,52.43,28407.4168,0.0,-0.99385,4e-05,0.14153]
[1681087664710,52.43,28407.5039,0.0,-0.99385,4e-05,0.1416]
[1681087669748,52.43,28407.5904,0.0,-0.99384,4e-05,0.14167]
[1681087674778,52.43,28407.5282,0.0,-0.99385,4e-05,0.14162]
[1681087679815,52.43,28407.2302,0.0,-0.99386,4e-05,0.14137]
[1681087685672,52.43,28407.6088,0.0,-0.99384,4e-05,0.14169]
[1681087691672,52.43,28407.368,0.0,-0.99385,4e-05,0.14149]
[1681087696937,52.43,28407.1486,0.0,-0.99386,4e-05,0.14131]
[1681087701965,52.43,28407.3727,0.0,-0.99385,4e-05,0.14149]
[1681087707003,52.43,28407.1948,0.0,-0.99386,4e-05,0.14134]
[1681087712041,52.43,28407.3996,0.0,-0.9939,4e-05,0.14032]
[1681087718672,52.43,28407.1795,0.0,-0.99391,4e-05,0.14014]
[1681087724672,52.43,28407.1822,0.0,-0.99391,4e-05,0.14014]
[1681087730672,52.43,28407.1842,0.0,-0.99391,4e-05,0.14014]
[1681087736208,52.43,28407.1848,0.0,-0.99391,4e-05,0.14014]
[1681087741241,52.43,28406.801,0.0,-0.99393,4e-05,0.13983]
[1681087746275,52.43,28406.2262,0.0,-0.99395,4e-05,0.13935]
[1681087751312,52.43,28400.3096,0.0,-0.99418,4e-05,0.13454]
[1681087756352,52.43,28399.3548,0.0,-0.99422,4e-05,0.13378]
[1681087761384,52.43,28400.5912,0.0,-0.99417,4e-05,0.13477]
[1681087766418,52.43,28399.8426,0.0,-0.9942,4e-05,0.13417]
[1681087771455,52.43,28399.8596,0.0,-0.99425,4e-05,0.13303]
[1681087776491,52.43,28399.885,0.0,-0.99425,4e-05,0.13305]
[1681087781518,52.43,28399.6487,0.0,-0.99426,4e-05,0.13286]
[1681087786562,52.43,28399.388,0.0,-0.99427,4e-05,0.13266]
[1681087791590,52.43,28398.887,0.0,-0.99429,4e-05,0.13226]
[1681087796627,52.43,28398.3843,0.0,-0.9943,4e-05,0.13186]
[1681087802672,52.43,28398.2223,0.0,-0.99431,4e-05,0.13174]
[1681087808672,52.43,28398.8764,0.0,-0.99429,4e-05,0.13225]
[1681087813756,52.43,28398.2433,0.0,-0.99431,4e-05,0.13175]
[1681087818797,52.43,28391.3635,0.0,-0.99457,4e-05,0.12643]
[1681087823834,52.43,28392.3289,0.0,-0.99453,4e-05,0.12716]
[1681087828860,52.43,28396.8408,0.0,-0.99436,4e-05,0.13065]
[1681087833903,52.43,28396.6463,0.0,-0.99442,4e-05,0.12937]
[1681087839941,52.43,28396.6916,0.0,-0.99442,4e-05,0.1294]
[1681087844974,52.43,28396.1684,0.0,-0.99444,4e-05,0.129]
[1681087850014,52.43,28395.9926,0.0,-0.99444,4e-05,0.12886]
[1681087855047,52.43,28396.1107,0.0,-0.99444,4e-05,0.12895]
[1681087860161,52.43,28395.7604,0.0,-0.99445,4e-05,0.12868]
[1681087865195,52.43,28390.393,0.0,-0.99465,4e-05,0.12459]
[1681087870231,52.43,28390.3409,0.0,-0.99465,4e-05,0.12455]
[1681087875271,52.43,28386.7519,0.0,-0.99478,4e-05,0.12188]
[1681087880305,52.43,28385.9513,0.0,-0.99481,4e-05,0.12129]
[1681087885343,52.43,28381.894,0.0,-0.99495,3e-05,0.11833]
[1681087890374,52.43,28381.9088,0.0,-0.99495,3e-05,0.11834]
[1681087895411,52.43,28376.6837,0.0,-0.99517,3e-05,0.1136]
[1681087898672,52.43,28390.4332,0.0,-0.99469,4e-05,0.12353]
[1681087904466,52.43,28394.9181,0.0,-0.99453,4e-05,0.12692]
[1681087909503,52.43,28394.9077,0.0,-0.99453,4e-05,0.12691]
[1681087916551,52.43,28394.7759,0.0,-0.99454,4e-05,0.12681]
[1681087921591,52.43,28394.5756,0.0,-0.99454,4e-05,0.12666]
[1681087926630,52.43,28394.6124,0.0,-0.99454,4e-05,0.12668]
[1681087931660,52.43,28394.4099,0.0,-0.99455,4e-05,0.12653]
[1681087937672,52.43,28394.7863,0.0,-0.99453,4e-05,0.12682]
[1681087942740,52.43,28394.2386,0.0,-0.99455,4e-05,0.1264]
[1681087946672,52.43,28410.2106,0.0,-0.99394,4e-05,0.13907]
[1681087951805,52.43,28415.9751,0.0,-0.99375,4e-05,0.14268]
[1681087956837,52.43,28413.4477,0.0,-0.99386,4e-05,0.14056]
[1681087961873,52.43,28413.1891,0.0,-0.99387,4e-05,0.14035]
[1681087967672,52.43,28413.5714,0.0,-0.99385,4e-05,0.14067]
[1681087973672,52.43,28430.8024,0.0,-0.99311,5e-05,0.15567]
[1681087978986,52.43,28430.9238,0.0,-0.99311,5e-05,0.15578]
[1681087984025,52.43,28430.883,0.0,-0.99311,5e-05,0.15574]
[1681087989056,52.43,28430.4474,0.0,-0.99313,5e-05,0.15535]
[1681087994091,52.43,28431.0377,0.0,-0.9931,5e-05,0.15589]
[1681087999153,52.43,28430.8207,0.0,-0.99311,5e-05,0.15569]
[1681088004189,52.43,28428.8265,0.0,-0.9932,4e-05,0.15389]
[1681088009218,52.43,28428.725,0.0,-0.99321,4e-05,0.15379]
[1681088014257,52.43,28431.2088,0.0,-0.99315,5e-05,0.15475]
[1681088019297,52.43,28429.8663,0.0,-0.99321,4e-05,0.15354]
[1681088024336,52.43,28427.7163,0.0,-0.99331,4e-05,0.15161]
[1681088029373,52.43,28427.7434,0.0,-0.9933,4e-05,0.15164]
[1681088034412,52.43,28427.8375,0.0,-0.9933,4e-05,0.15172]
[1681088039451,52.43,28427.8537,0.0,-0.9933,4e-05,0.15174]
[1681088044484,52.43,28428.4695,0.0,-0.99327,4e-05,0.15229]
[1681088049518,52.43,28428.4104,0.0,-0.99327,4e-05,0.15223]
[1681088054551,52.43,28428.9166,0.0,-0.99325,4e-05,0.15269]
[1681088059587,52.43,28427.4122,0.0,-0.99332,4e-05,0.15134]
[1681088064626,52.43,28427.8858,0.0,-0.9933,4e-05,0.15177]
[1681088069662,52.43,28423.5022,0.0,-0.99349,4e-05,0.14791]
[1681088074698,52.43,28423.2656,0.0,-0.99355,4e-05,0.14645]
[1681088079733,52.43,28430.343,0.0,-0.99324,4e-05,0.15268]
[1681088084771,52.43,28433.9467,0.0,-0.99308,5e-05,0.15593]
[1681088089809,52.43,28434.281,0.0,-0.99307,5e-05,0.15624]
[1681088094936,52.43,28432.7626,0.0,-0.99314,5e-05,0.15486]
[1681088099969,52.43,28435.359,0.0,-0.99302,5e-05,0.15723]
[1681088105005,52.43,28436.7918,0.0,-0.99295,5e-05,0.15854]
[1681088110035,52.43,28428.5061,0.0,-0.99333,4e-05,0.15104]
[1681088115074,52.43,28421.8072,0.0,-0.99362,4e-05,0.1452]
[1681088120103,52.43,28421.8427,0.0,-0.99361,4e-05,0.14523]
[1681088125145,52.43,28417.9837,0.0,-0.99378,4e-05,0.14195]
[1681088130177,52.43,28418.2469,0.0,-0.99376,4e-05,0.14217]
[1681088135213,52.43,28419.1092,0.0,-0.99378,4e-05,0.14168]
[1681088140244,52.43,28418.0738,0.0,-0.99382,4e-05,0.14081]
[1681088145284,52.43,28418.2397,0.0,-0.99382,4e-05,0.14095]
[1681088150315,52.43,28418.0801,0.0,-0.99382,4e-05,0.14081]
[1681088155356,52.43,28416.1891,0.0,-0.9939,4e-05,0.13924]
[1681088160388,52.43,28416.5211,0.0,-0.99389,4e-05,0.13951]
[1681088165445,52.43,28416.6285,0.0,-0.99388,4e-05,0.1396]
[1681088170480,52.43,28416.2227,0.0,-0.9939,4e-05,0.13926]
[1681088175511,52.43,28416.1765,0.0,-0.9939,4e-05,0.13923]
[1681088180548,52.43,28416.2535,0.0,-0.9939,4e-05,0.13929]
[1681088185583,52.43,28414.1899,0.0,-0.99398,4e-05,0.13759]
[1681088190623,52.43,28409.594,0.0,-0.99416,4e-05,0.13385]
[1681088195662,52.43,28410.033,0.0,-0.9942,4e-05,0.13304]
[1681088200697,52.43,28410.5916,0.0,-0.99418,4e-05,0.13349]
[1681088205724,52.43,28410.1674,0.0,-0.99419,4e-05,0.13315]
[1681088210765,52.43,28409.6144,0.0,-0.99421,4e-05,0.13271]
[1681088216673,52.43,28409.554,0.0,-0.99422,4e-05,0.13266]
[1681088221861,52.43,28407.917,0.0,-0.99428,4e-05,0.13136]
[1681088226895,52.43,28406.3094,0.0,-0.99434,4e-05,0.13009]
[1681088231931,52.43,28401.4526,0.0,-0.99452,4e-05,0.12633]
[1681088236967,52.43,28398.9585,0.0,-0.99462,4e-05,0.12443]
[1681088243002,52.43,28398.9042,0.0,-0.99462,4e-05,0.12439]
[1681088248037,52.43,28400.7744,0.0,-0.99455,4e-05,0.12581]
[1681088253076,52.43,28401.0235,0.0,-0.99459,4e-05,0.12488]
[1681088258672,52.43,28400.7971,0.0,-0.9946,4e-05,0.12471]
[1681088264219,52.43,28400.7294,0.0,-0.9946,4e-05,0.12466]
[1681088270270,52.43,28400.6116,0.0,-0.9946,4e-05,0.12457]
[1681088275304,52.43,28400.2767,0.0,-0.99461,4e-05,0.12432]
[1681088281344,52.43,28400.5058,0.0,-0.99461,4e-05,0.12449]
[1681088286377,52.43,28399.943,0.0,-0.99463,4e-05,0.12407]
[1681088291672,52.43,28399.7424,0.0,-0.99463,4e-05,0.12391]
[1681088297672,52.43,28400.3815,0.0,-0.99461,4e-05,0.1244]
[1681088303499,52.43,28400.4039,0.0,-0.99461,4e-05,0.12441]
[1681088309672,52.43,28400.0707,0.0,-0.99462,4e-05,0.12416]
[1681088315672,52.43,28400.0713,0.0,-0.99467,4e-05,0.12305]
[1681088321672,52.43,28400.1295,0.0,-0.99467,4e-05,0.1231]
[1681088327667,52.43,28399.9949,0.0,-0.99467,4e-05,0.123]
[1681088332705,52.43,28404.7017,0.0,-0.9945,4e-05,0.12657]
[1681088337740,52.43,28402.3775,0.0,-0.99458,4e-05,0.12479]
[1681088342774,52.43,28402.5361,0.0,-0.99458,4e-05,0.12492]
[1681088347819,52.43,28402.6497,0.0,-0.99457,4e-05,0.125]
[1681088354672,52.43,28402.6898,0.0,-0.99457,4e-05,0.12503]
[1681088360672,52.43,28402.7115,0.0,-0.99457,4e-05,0.12505]
[1681088366672,52.43,28402.9251,0.0,-0.99456,4e-05,0.12521]
[1681088372109,52.43,28402.8098,0.0,-0.99462,4e-05,0.12401]
[1681088378672,52.43,28402.6366,0.0,-0.99462,4e-05,0.12388]
[1681088384218,52.43,28402.0525,0.0,-0.99464,4e-05,0.12344]
[1681088389313,52.43,28402.0309,0.0,-0.99464,4e-05,0.12342]
[1681088395356,52.43,28401.196,0.0,-0.99467,4e-05,0.12279]
[1681088400397,52.43,28400.8735,0.0,-0.99469,4e-05,0.12255]
[1681088405431,52.43,28400.8095,0.0,-0.99469,4e-05,0.1225]
[1681088410460,52.43,28402.2735,0.0,-0.99464,4e-05,0.1236]
[1681088415496,52.43,28400.8571,0.0,-0.99469,4e-05,0.12254]
[1681088420656,52.43,28401.7157,0.0,-0.99466,4e-05,0.12318]
[1681088426577,52.43,28403.0784,0.0,-0.99461,4e-05,0.12421]
[1681088431614,52.43,28402.7134,0.0,-0.99467,4e-05,0.12282]
[1681088436641,52.43,28402.6847,0.0,-0.99467,4e-05,0.1228]
[1681088441672,52.43,28401.3935,0.0,-0.99471,4e-05,0.12184]
[1681088446723,52.43,28402.6386,0.0,-0.99467,4e-05,0.12277]
[1681088451760,52.43,28402.448,0.0,-0.99468,4e-05,0.12263]
[1681088456863,52.43,28402.8989,0.0,-0.99466,4e-05,0.12296]
[1681088462672,52.43,28402.7075,0.0,-0.99467,4e-05,0.12282]
[1681088468008,52.43,28402.1698,0.0,-0.99469,4e-05,0.12242]
[1681088473042,52.43,28402.1093,0.0,-0.99469,4e-05,0.12237]
[1681088479088,52.43,28401.8649,0.0,-0.9947,4e-05,0.12219]
[1681088484119,52.43,28397.2542,0.0,-0.99486,4e-05,0.11879]
[1681088489155,52.43,28398.6611,0.0,-0.99481,4e-05,0.11982]
[1681088494192,52.43,28397.1825,0.0,-0.99491,3e-05,0.11766]
[1681088499221,52.43,28397.4213,0.0,-0.9949,4e-05,0.11783]
[1681088504256,52.43,28397.7251,0.0,-0.99489,4e-05,0.11805]
[1681088510672,52.43,28397.9936,0.0,-0.99488,4e-05,0.11824]
[1681088516672,52.43,28397.7024,0.0,-0.99489,4e-05,0.11803]
[1681088522390,52.43,28397.5114,0.0,-0.9949,4e-05,0.11789]
[1681088527425,52.43,28397.5992,0.0,-0.9949,4e-05,0.11796]
[1681088532456,52.43,28397.2031,0.0,-0.99491,3e-05,0.11767]
[1681088537672,52.43,28396.5092,0.0,-0.99493,3e-05,0.11717]
[1681088543672,52.43,28396.6866,0.0,-0.99493,3e-05,0.1173]
[1681088549683,52.43,28396.7787,0.0,-0.99492,3e-05,0.11736]
[1681088555652,52.43,28397.7019,0.0,-0.99494,3e-05,0.11696]
[1681088561672,52.43,28396.05,0.0,-0.99499,3e-05,0.11577]
[1681088567672,52.43,28396.2011,0.0,-0.99499,3e-05,0.11588]
[1681088572779,52.43,28395.6033,0.0,-0.99501,3e-05,0.11545]
[1681088577813,52.43,28391.0801,0.0,-0.99516,3e-05,0.11226]
[1681088582848,52.43,28387.0743,0.0,-0.9953,3e-05,0.1095]
[1681088587884,52.43,28386.2449,0.0,-0.99532,3e-05,0.10894]
[1681088592923,52.43,28386.2266,0.0,-0.99532,3e-05,0.10892]
[1681088597954,52.43,28386.4319,0.0,-0.99532,3e-05,0.10906]
[1681088602988,52.43,28384.6514,0.0,-0.99537,3e-05,0.10786]
[1681088608021,52.43,28384.507,0.0,-0.99538,3e-05,0.10776]
[1681088614071,52.43,28384.6865,0.0,-0.99542,3e-05,0.10687]
[1681088619107,52.43,28384.9799,0.0,-0.99541,3e-05,0.10707]
[1681088624142,52.43,28384.3226,0.0,-0.99543,3e-05,0.10663]
[1681088629176,52.43,28383.8301,0.0,-0.99544,3e-05,0.1063]
[1681088634212,52.43,28383.4323,0.0,-0.99546,3e-05,0.10604]
[1681088639254,52.43,28380.2374,0.0,-0.99556,3e-05,0.10393]
[1681088644279,52.43,28380.2434,0.0,-0.99556,3e-05,0.10394]
[1681088649316,52.43,28379.8941,0.0,-0.99557,3e-05,0.10371]
[1681088654356,52.43,28379.9923,0.0,-0.99556,3e-05,0.10377]
[1681088660399,52.43,28379.5542,0.0,-0.99558,3e-05,0.10349]
[1681088665459,52.43,28378.4377,0.0,-0.99561,3e-05,0.10276]
[1681088670494,52.43,28379.162,0.0,-0.99559,3e-05,0.10323]
[1681088675529,52.43,28379.826,0.0,-0.99561,3e-05,0.10268]
[1681088680560,52.43,28380.4054,0.0,-0.99559,3e-05,0.10306]
[1681088685605,52.43,28378.9826,0.0,-0.99564,3e-05,0.10214]
[1681088690633,52.43,28379.0535,0.0,-0.99563,3e-05,0.10218]
[1681088695693,52.43,28379.6094,0.0,-0.99562,3e-05,0.10254]
[1681088700737,52.43,28379.8828,0.0,-0.99561,3e-05,0.10272]
[1681088705765,52.43,28380.0294,0.0,-0.9956,3e-05,0.10281]
[1681088710802,52.43,28380.322,0.0,-0.99559,3e-05,0.103]
[1681088715841,52.43,28381.5485,0.0,-0.99556,3e-05,0.1038]
[1681088720869,52.43,28385.7958,0.0,-0.99542,3e-05,0.10661]
[1681088725909,52.43,28386.094,0.0,-0.99541,3e-05,0.10681]
[1681088730938,52.43,28387.8875,0.0,-0.99535,3e-05,0.10801]
[1681088735978,52.43,28386.1661,0.0,-0.99545,3e-05,0.10585]
[1681088741019,52.43,28386.6193,0.0,-0.99544,3e-05,0.10615]
[1681088747060,52.43,28386.6572,0.0,-0.99544,3e-05,0.10618]
[1681088752095,52.43,28384.5883,0.0,-0.9955,3e-05,0.10481]
[1681088757128,52.43,28380.5159,0.0,-0.99563,3e-05,0.10215]
[1681088762672,52.43,28381.2911,0.0,-0.99561,3e-05,0.10265]
[1681088768265,52.43,28381.6096,0.0,-0.9956,3e-05,0.10286]
[1681088773365,52.43,28381.1882,0.0,-0.99561,3e-05,0.10259]
[1681088778402,52.43,28380.4366,0.0,-0.99563,3e-05,0.1021]
[1681088783436,52.43,28380.5012,0.0,-0.99563,3e-05,0.10214]
[1681088788469,52.43,28380.5098,0.0,-0.99563,3e-05,0.10215]
[1681088793513,52.43,28381.0469,0.0,-0.99565,3e-05,0.10152]
[1681088804672,52.43,28381.09,0.0,-0.99565,3e-05,0.10155]
[1681088815666,52.43,28378.4838,0.0,-0.99573,3e-05,0.09988]
[1681088820699,52.43,28373.8265,0.0,-0.99587,3e-05,0.09697]
[1681088822847,52.43,28375.5018,0.0,-0.99582,3e-05,0.09801]
[1681088828756,52.43,28375.4417,0.0,-0.99582,3e-05,0.09797]
[1681088833789,52.43,28380.3996,0.0,-0.99567,3e-05,0.1011]
[1681088840672,52.43,28380.7508,0.0,-0.99566,3e-05,0.10133]
[1681088845871,52.43,28378.7134,0.0,-0.99572,3e-05,0.10003]
[1681088850907,52.43,28377.5234,0.0,-0.99576,3e-05,0.09928]
[1681088855944,52.43,28376.0287,0.0,-0.99584,3e-05,0.09739]
[1681088861672,52.43,28376.504,0.0,-0.99583,3e-05,0.09769]
[1681088867672,52.43,28376.4806,0.0,-0.99583,3e-05,0.09767]
[1681088873064,52.43,28376.5705,0.0,-0.99583,3e-05,0.09773]
[1681088878100,52.43,28376.5737,0.0,-0.99583,3e-05,0.09773]
[1681088884252,52.43,28376.6356,0.0,-0.99583,3e-05,0.09777]
[1681088889284,52.43,28376.6214,0.0,-0.99583,3e-05,0.09776]
[1681088894344,52.43,28373.8279,0.0,-0.99591,3e-05,0.09603]
[1681088899427,52.43,28372.5357,0.0,-0.99595,3e-05,0.09524]
[1681088905441,52.43,28371.0863,0.0,-0.99599,3e-05,0.09436]
[1681088910477,52.43,28371.2648,0.0,-0.99598,3e-05,0.09447]
[1681088915509,52.43,28371.362,0.0,-0.99602,3e-05,0.09361]
[1681088920547,52.43,28371.3199,0.0,-0.99602,3e-05,0.09358]
[1681088925580,52.43,28372.6678,0.0,-0.99598,3e-05,0.0944]
[1681088930614,52.43,28370.093,0.0,-0.99605,3e-05,0.09285]
[1681088936672,52.43,28369.8775,0.0,-0.99606,3e-05,0.09272]
[1681088941701,52.43,28369.7594,0.0,-0.99606,3e-05,0.09265]
[1681088946734,52.43,28369.8439,0.0,-0.99606,3e-05,0.0927]
[1681088951778,52.43,28369.5252,0.0,-0.99607,3e-05,0.09251]
[1681088956810,52.43,28369.8504,0.0,-0.99606,3e-05,0.0927]
[1681088962849,52.43,28370.0255,0.0,-0.99606,3e-05,0.09281]
[1681088967884,52.43,28370.2253,0.0,-0.99605,3e-05,0.09293]
[1681088972920,52.43,28378.5612,0.0,-0.99585,3e-05,0.09707]
[1681088977955,52.43,28378.8863,0.0,-0.99584,3e-05,0.09727]
[1681088982990,52.43,28371.3955,0.0,-0.99606,3e-05,0.09271]
[1681088988022,52.43,28371.044,0.0,-0.99607,3e-05,0.0925]
[1681088993060,52.43,28370.7272,0.0,-0.99607,3e-05,0.09231]
[1681088998091,52.43,28370.2044,0.0,-0.99609,3e-05,0.092]
[1681089004139,52.43,28370.619,0.0,-0.99608,3e-05,0.09225]
[1681089009175,52.43,28370.6567,0.0,-0.99608,3e-05,0.09227]
[1681089014207,52.43,28371.9857,0.0,-0.99604,3e-05,0.09306]
[1681089019247,52.43,28378.9275,0.0,-0.99584,3e-05,0.09729]
[1681089024276,52.43,28378.3208,0.0,-0.99586,3e-05,0.09692]
[1681089029306,52.43,28377.5934,0.0,-0.99588,3e-05,0.09647]
[1681089034347,52.43,28370.3245,0.0,-0.99612,3e-05,0.09117]
[1681089039385,52.43,28370.683,0.0,-0.99611,3e-05,0.09138]
[1681089044419,52.43,28370.6974,0.0,-0.99611,3e-05,0.09139]
[1681089049452,52.43,28371.0959,0.0,-0.9961,3e-05,0.09162]
[1681089054492,52.43,28370.2323,0.0,-0.99613,3e-05,0.09111]
[1681089059536,52.43,28370.6439,0.0,-0.99611,3e-05,0.09135]
[1681089065579,52.43,28370.6287,0.0,-0.99611,3e-05,0.09134]
[1681089070617,52.43,28370.7638,0.0,-0.99611,3e-05,0.09142]
[1681089076658,52.43,28370.3581,0.0,-0.99612,3e-05,0.09119]
[1681089083672,52.43,28369.8404,0.0,-0.99614,3e-05,0.09088]
[1681089088743,52.43,28369.8704,0.0,-0.99614,3e-05,0.0909]
[1681089093777,52.43,28368.9859,0.0,-0.9962,3e-05,0.08948]
[1681089098813,52.43,28369.0506,0.0,-0.9962,3e-05,0.08952]
[1681089103845,52.43,28368.8593,0.0,-0.9962,3e-05,0.08941]
[1681089108881,52.43,28368.6882,0.0,-0.99621,3e-05,0.08931]
[1681089115922,52.43,28368.3663,0.0,-0.99621,3e-05,0.08913]
[1681089120964,52.43,28368.3002,0.0,-0.99622,3e-05,0.08909]
[1681089125998,52.43,28369.4993,0.0,-0.99618,3e-05,0.08978]
[1681089131030,52.43,28369.0418,0.0,-0.9962,3e-05,0.08952]
[1681089136070,52.43,28371.1125,0.0,-0.99614,3e-05,0.09072]
[1681089142110,52.43,28372.172,0.0,-0.99611,3e-05,0.09135]
[1681089147148,52.43,28371.392,0.0,-0.99613,3e-05,0.09089]
[1681089152179,52.43,28371.2345,0.0,-0.99617,3e-05,0.08989]
[1681089158226,52.43,28371.7029,0.0,-0.99616,3e-05,0.09017]
[1681089163259,52.43,28371.5074,0.0,-0.99617,3e-05,0.09005]
[1681089168293,52.43,28370.4241,0.0,-0.9962,3e-05,0.08942]
[1681089173672,52.43,28369.795,0.0,-0.99621,3e-05,0.08906]
[1681089179681,52.43,28369.9847,0.0,-0.99621,3e-05,0.08917]
[1681089185421,52.43,28370.5439,0.0,-0.99619,3e-05,0.08949]
[1681089190454,52.43,28370.7251,0.0,-0.99619,3e-05,0.0896]
[1681089195507,52.43,28370.6376,0.0,-0.99619,3e-05,0.08955]
[1681089210606,52.43,28368.6742,0.0,-0.99624,3e-05,0.08841]
[1681089221672,52.43,28368.4495,0.0,-0.99629,3e-05,0.0874]
[1681089231782,52.43,28359.3066,0.0,-0.99652,3e-05,0.08232]
[1681089236820,52.43,28353.9786,0.0,-0.99666,2e-05,0.07949]
[1681089241856,52.43,28351.5937,0.0,-0.99671,2e-05,0.07824]
[1681089246886,52.43,28348.9687,0.0,-0.99678,2e-05,0.0769]
[1681089251921,52.43,28346.7566,0.0,-0.99683,2e-05,0.07578]
[1681089256955,52.43,28348.6513,0.0,-0.99678,2e-05,0.07673]
[1681089261991,52.43,28354.5038,0.0,-0.99664,2e-05,0.07976]
[1681089267027,52.43,28353.9615,0.0,-0.99666,2e-05,0.07948]
[1681089272672,52.43,28354.4259,0.0,-0.99668,2e-05,0.0789]
[1681089278103,52.43,28354.2234,0.0,-0.99668,2e-05,0.0788]
[1681089283141,52.43,28348.6093,0.0,-0.99682,2e-05,0.07592]
[1681089288176,52.43,28343.3102,0.0,-0.99694,2e-05,0.07328]
[1681089293206,52.43,28350.202,0.0,-0.99678,2e-05,0.07672]
[1681089298250,52.43,28349.7366,0.0,-0.99679,2e-05,0.07649]
[1681089303281,52.43,28346.2556,0.0,-0.99687,2e-05,0.07474]
[1681089308315,52.43,28345.1648,0.0,-0.9969,2e-05,0.07419]
[1681089313352,52.43,28351.4414,0.0,-0.99675,2e-05,0.07736]
[1681089318383,52.43,28352.2915,0.0,-0.99673,2e-05,0.07779]
[1681089323421,52.43,28353.6998,0.0,-0.9967,2e-05,0.07852]
[1681089328456,52.43,28353.5127,0.0,-0.9967,2e-05,0.07843]
[1681089334499,52.43,28354.6545,0.0,-0.99671,2e-05,0.0782]
[1681089339529,52.43,28353.2421,0.0,-0.99674,2e-05,0.07747]
[1681089344568,52.43,28352.2911,0.0,-0.99676,2e-05,0.07699]
[1681089349603,52.43,28352.7088,0.0,-0.99675,2e-05,0.0772]
[1681089354635,52.43,28353.1968,0.0,-0.99674,2e-05,0.07745]
[1681089359672,52.43,28355.0486,0.0,-0.9967,2e-05,0.07841]
[1681089364713,52.43,28352.7233,0.0,-0.99675,2e-05,0.07721]
[1681089369752,52.43,28353.5096,0.0,-0.99674,2e-05,0.07761]
[1681089374787,52.43,28353.3951,0.0,-0.99674,2e-05,0.07755]
[1681089379819,52.43,28353.4339,0.0,-0.99674,2e-05,0.07757]
[1681089384850,52.43,28352.7376,0.0,-0.99675,2e-05,0.07721]
[1681089389892,52.43,28353.0803,0.0,-0.99675,2e-05,0.07739]
[1681089394926,52.43,28353.0475,0.0,-0.99678,2e-05,0.07657]
[1681089399959,52.43,28352.0538,0.0,-0.9968,2e-05,0.07606]
[1681089404997,52.43,28352.0695,0.0,-0.9968,2e-05,0.07607]
[1681089410029,52.43,28352.7057,0.0,-0.99679,2e-05,0.07639]
[1681089415070,52.43,28352.3124,0.0,-0.9968,2e-05,0.07619]
[1681089420103,52.43,28352.8213,0.0,-0.99678,2e-05,0.07645]
[1681089425139,52.43,28352.6003,0.0,-0.99679,2e-05,0.07634]
[1681089430316,52.43,28352.8854,0.0,-0.99678,2e-05,0.07648]
[1681089435353,52.43,28352.916,0.0,-0.99678,2e-05,0.0765]
[1681089440379,52.43,28352.0525,0.0,-0.9968,2e-05,0.07606]
[1681089445412,52.43,28346.0461,0.0,-0.99694,2e-05,0.07307]
[1681089450448,52.43,28346.5665,0.0,-0.99693,2e-05,0.07333]
[1681089455480,52.43,28353.9932,0.0,-0.99679,2e-05,0.07625]
[1681089460522,52.43,28352.2883,0.0,-0.99683,2e-05,0.07538]
[1681089465551,52.43,28352.547,0.0,-0.99682,2e-05,0.07551]
[1681089470590,52.43,28352.3068,0.0,-0.99683,2e-05,0.07539]
[1681089475625,52.43,28354.2556,0.0,-0.99678,2e-05,0.07638]
[1681089482672,52.43,28355.0404,0.0,-0.99677,2e-05,0.07678]
[1681089488672,52.43,28354.9493,0.0,-0.99677,2e-05,0.07673]
[1681089493871,52.43,28355.1007,0.0,-0.99676,2e-05,0.07681]
[1681089498892,52.43,28353.7737,0.0,-0.9968,2e-05,0.07613]
[1681089503937,52.43,28353.8982,0.0,-0.99679,2e-05,0.0762]
[1681089508967,52.43,28353.8054,0.0,-0.99679,2e-05,0.07615]
[1681089515672,52.43,28354.0806,0.0,-0.99682,2e-05,0.07549]
[1681089521052,52.43,28353.8719,0.0,-0.99683,2e-05,0.07538]
[1681089527096,52.43,28353.0065,0.0,-0.99685,2e-05,0.07495]
[1681089533135,52.43,28351.5301,0.0,-0.99688,2e-05,0.07421]
[1681089538178,52.43,28345.8663,0.0,-0.99701,2e-05,0.07144]
[1681089543206,52.43,28339.3903,0.0,-0.99715,2e-05,0.06839]
[1681089548248,52.43,28338.4191,0.0,-0.99717,2e-05,0.06794]
[1681089553276,52.43,28341.4945,0.0,-0.9971,2e-05,0.06937]
[1681089558311,52.43,28352.1855,0.0,-0.99687,2e-05,0.07454]
[1681089563345,52.43,28347.758,0.0,-0.99697,2e-05,0.07236]
[1681089568385,52.43,28351.3494,0.0,-0.99688,2e-05,0.07412]
[1681089573417,52.43,28352.0504,0.0,-0.9969,2e-05,0.07368]
[1681089578453,52.43,28352.7653,0.0,-0.99688,2e-05,0.07404]
[1681089583487,52.43,28353.8863,0.0,-0.99686,2e-05,0.07459]
[1681089588523,52.43,28354.1063,0.0,-0.99685,2e-05,0.0747]
[1681089593560,52.43,28353.1129,0.0,-0.99688,2e-05,0.07421]
[1681089598586,52.43,28352.142,0.0,-0.9969,2e-05,0.07373]
[1681089604637,52.43,28353.4575,0.0,-0.99687,2e-05,0.07438]
[1681089609672,52.43,28353.615,0.0,-0.99686,2e-05,0.07446]
[1681089614672,52.43,28353.5771,0.0,-0.99687,2e-05,0.07444]
[1681089619743,52.43,28353.4874,0.0,-0.99687,2e-05,0.0744]
[1681089624772,52.43,28346.6927,0.0,-0.99702,2e-05,0.07107]
[1681089629870,52.43,28348.407,0.0,-0.99698,2e-05,0.0719]
[1681089634905,52.43,28348.5997,0.0,-0.99701,2e-05,0.07122]
[1681089639961,52.43,28350.0954,0.0,-0.99698,2e-05,0.07195]
[1681089644996,52.43,28348.7654,0.0,-0.99701,2e-05,0.0713]
[1681089650031,52.43,28348.612,0.0,-0.99701,2e-05,0.07123]
[1681089655066,52.43,28348.9586,0.0,-0.997,2e-05,0.0714]
[1681089660105,52.43,28348.6552,0.0,-0.99701,2e-05,0.07125]
[1681089665138,52.43,28348.1409,0.0,-0.99702,2e-05,0.071]
[1681089670169,52.43,28348.2459,0.0,-0.99702,2e-05,0.07105]
[1681089675208,52.43,28348.3696,0.0,-0.99702,2e-05,0.07111]
[1681089680238,52.43,28348.3114,0.0,-0.99702,2e-05,0.07109]
[1681089685278,52.43,28348.608,0.0,-0.99701,2e-05,0.07123]
[1681089692672,52.43,28348.8177,0.0,-0.99704,2e-05,0.07056]
[1681089698371,52.43,28345.2832,0.0,-0.99712,2e-05,0.06889]
[1681089703401,52.43,28340.4974,0.0,-0.99722,2e-05,0.06669]
[1681089708441,52.43,28341.1084,0.0,-0.9972,2e-05,0.06696]
[1681089713469,52.43,28341.1349,0.0,-0.9972,2e-05,0.06698]
[1681089718504,52.43,28340.8224,0.0,-0.99721,2e-05,0.06683]
[1681089723542,52.43,28340.432,0.0,-0.99722,2e-05,0.06666]
[1681089728672,52.43,28340.2318,0.0,-0.99722,2e-05,0.06657]
[1681089734616,52.43,28340.2443,0.0,-0.99722,2e-05,0.06657]
[1681089740659,52.43,28344.1097,0.0,-0.99714,2e-05,0.06835]
[1681089745689,52.43,28340.7023,0.0,-0.99721,2e-05,0.06678]
[1681089750731,52.43,28340.5422,0.0,-0.99722,2e-05,0.06671]
[1681089755762,52.43,28340.6234,0.0,-0.99724,2e-05,0.06601]
[1681089760797,52.43,28340.8849,0.0,-0.99724,2e-05,0.06613]
[1681089765836,52.43,28340.7723,0.0,-0.99724,2e-05,0.06608]
[1681089770874,52.43,28340.7761,0.0,-0.99724,2e-05,0.06608]
[1681089775907,52.43,28339.1573,0.0,-0.99727,2e-05,0.06536]
[1681089780952,52.43,28337.4972,0.0,-0.99731,2e-05,0.06462]
[1681089785985,52.43,28337.3213,0.0,-0.99731,2e-05,0.06454]
[1681089791021,52.43,28337.5757,0.0,-0.99731,2e-05,0.06465]
[1681089796260,52.43,28337.5734,0.0,-0.99731,2e-05,0.06465]
[1681089802197,52.43,28339.9368,0.0,-0.99726,2e-05,0.06571]
[1681089807228,52.43,28340.1134,0.0,-0.99725,2e-05,0.06579]
[1681089812672,52.43,28340.0536,0.0,-0.99729,2e-05,0.06504]
[1681089818311,52.43,28339.5732,0.0,-0.9973,2e-05,0.06482]
[1681089823356,52.43,28340.2772,0.0,-0.99728,2e-05,0.06514]
[1681089830403,52.43,28340.2752,0.0,-0.99728,2e-05,0.06513]
[1681089835436,52.43,28340.3738,0.0,-0.99728,2e-05,0.06518]
[1681089840468,52.43,28341.0253,0.0,-0.99727,2e-05,0.06547]
[1681089845505,52.43,28340.6952,0.0,-0.99727,2e-05,0.06532]
[1681089850540,52.43,28340.0013,0.0,-0.99729,2e-05,0.06501]
[1681089855576,52.43,28339.8382,0.0,-0.99729,2e-05,0.06494]
[1681089860613,52.43,28339.8152,0.0,-0.99729,2e-05,0.06493]
[1681089865708,52.43,28337.7842,0.0,-0.99733,2e-05,0.06403]
[1681089872672,52.43,28337.4368,0.0,-0.99737,2e-05,0.06317]
[1681089877765,52.43,28337.4634,0.0,-0.99737,2e-05,0.06318]
[1681089883830,52.43,28335.6084,0.0,-0.9974,2e-05,0.06238]
[1681089888862,52.43,28335.3834,0.0,-0.99741,2e-05,0.06228]
[1681089893901,52.43,28333.89,0.0,-0.99744,2e-05,0.06164]
[1681089898935,52.43,28332.6488,0.0,-0.99746,2e-05,0.06112]
[1681089903974,52.43,28330.6233,0.0,-0.9975,2e-05,0.06027]
[1681089909008,52.43,28328.6499,0.0,-0.99754,2e-05,0.05945]
[1681089914043,52.43,28328.8787,0.0,-0.99753,2e-05,0.05954]
[1681089919077,52.43,28327.5237,0.0,-0.99756,2e-05,0.05898]
[1681089926672,52.43,28327.2318,0.0,-0.99756,2e-05,0.05886]
[1681089932169,52.43,28324.5601,0.0,-0.99764,2e-05,0.05712]
[1681089937201,52.43,28316.8269,0.0,-0.99778,2e-05,0.05411]
[1681089942257,52.43,28316.9312,0.0,-0.99777,2e-05,0.05415]
[1681089943126,52.43,28316.9312,0.0,-0.99777,2e-05,0.05415]
[1681089948298,52.43,28324.0929,0.0,-0.99765,2e-05,0.05694]
[1681089953330,52.43,28322.5037,0.0,-0.99768,2e-05,0.05631]
[1681089958369,52.43,28320.2602,0.0,-0.99772,2e-05,0.05543]
[1681089963399,52.43,28320.9729,0.0,-0.9977,2e-05,0.05571]
[1681089968436,52.43,28323.044,0.0,-0.99767,2e-05,0.05652]
[1681089973487,52.43,28318.2949,0.0,-0.99775,2e-05,0.05467]
[1681089978519,52.43,28322.207,0.0,-0.99768,2e-05,0.05619]
[1681089983552,52.43,28320.436,0.0,-0.99771,2e-05,0.0555]
[1681089988580,52.43,28316.0577,0.0,-0.99779,2e-05,0.05382]
[1681089993621,52.43,28315.9307,0.0,-0.99782,2e-05,0.05315]
[1681089998659,52.43,28305.9679,0.0,-0.99798,2e-05,0.04952]
[1681090003692,52.43,28301.408,0.0,-0.99805,2e-05,0.04794]
[1681090008723,52.43,28291.9696,0.0,-0.99819,1e-05,0.0448]
[1681090013763,52.43,28291.4942,0.0,-0.9982,1e-05,0.04464]
[1681090018797,52.43,28295.2408,0.0,-0.99814,1e-05,0.04586]
[1681090023836,52.43,28303.5599,0.0,-0.99802,2e-05,0.04868]
[1681090028870,52.43,28305.0343,0.0,-0.99799,2e-05,0.04919]
[1681090033906,52.43,28307.5558,0.0,-0.99795,2e-05,0.05009]
[1681090038939,52.43,28306.5321,0.0,-0.99797,2e-05,0.04972]
[1681090043977,52.43,28302.6407,0.0,-0.99803,2e-05,0.04836]
[1681090049009,52.43,28296.4322,0.0,-0.99813,1e-05,0.04626]
[1681090054041,52.43,28293.4594,0.0,-0.99819,1e-05,0.04474]
[1681090059081,52.43,28289.9697,0.0,-0.99824,1e-05,0.04362]
[1681090064116,52.43,28284.4555,0.0,-0.99831,1e-05,0.04191]
[1681090069152,52.43,28282.0978,0.0,-0.99835,1e-05,0.0412]
[1681090074188,52.43,28280.2247,0.0,-0.99837,1e-05,0.04064]
[1681090079242,52.43,28280.885,0.0,-0.99836,1e-05,0.04083]
[1681090084259,52.43,28284.6862,0.0,-0.99831,1e-05,0.04198]
[1681090089289,52.43,28285.8795,0.0,-0.9983,1e-05,0.04235]
[1681090094353,52.43,28285.9581,0.0,-0.99829,1e-05,0.04237]
[1681090099387,52.43,28287.3165,0.0,-0.99828,1e-05,0.04279]
[1681090104425,52.43,28285.4689,0.0,-0.9983,1e-05,0.04222]
[1681090109459,52.43,28284.9805,0.0,-0.99831,1e-05,0.04207]
[1681090114494,52.43,28284.588,0.0,-0.99833,1e-05,0.04144]
[1681090119527,52.43,28286.0281,0.0,-0.99831,1e-05,0.04187]
[1681090124562,52.43,28289.0227,0.0,-0.99827,1e-05,0.0428]
[1681090129597,52.43,28287.4367,0.0,-0.9983,1e-05,0.04231]
[1681090134630,52.43,28288.5476,0.0,-0.99828,1e-05,0.04265]
[1681090139671,52.43,28289.6254,0.0,-0.99827,1e-05,0.04298]
[1681090144699,52.43,28289.6309,0.0,-0.99827,1e-05,0.04299]
[1681090149743,52.43,28290.5228,0.0,-0.99825,1e-05,0.04327]
[1681090154777,52.43,28290.9003,0.0,-0.99825,1e-05,0.04338]
[1681090159810,52.43,28292.8599,0.0,-0.99822,1e-05,0.044]
[1681090165902,52.43,28292.9218,0.0,-0.99822,1e-05,0.04402]
[1681090170936,52.43,28291.6363,0.0,-0.99824,1e-05,0.04362]
[1681090175967,52.43,28286.3547,0.0,-0.99833,1e-05,0.04146]
[1681090181003,52.43,28285.5809,0.0,-0.99834,1e-05,0.04123]
[1681090186034,52.43,28285.7385,0.0,-0.99834,1e-05,0.04127]
[1681090191076,52.43,28283.7221,0.0,-0.99836,1e-05,0.04067]
[1681090196109,52.43,28284.4726,0.0,-0.99836,1e-05,0.04089]
[1681090201148,52.43,28276.15,0.0,-0.99846,1e-05,0.03847]
[1681090206174,52.43,28274.1386,0.0,-0.99849,1e-05,0.0379]
[1681090211214,52.43,28274.3887,0.0,-0.99848,1e-05,0.03797]
[1681090216246,52.43,28270.6378,0.0,-0.99853,1e-05,0.03694]
[1681090221284,52.43,28267.4607,0.0,-0.99857,1e-05,0.03608]
[1681090226322,52.43,28276.3935,0.0,-0.99846,1e-05,0.03854]
[1681090231356,52.43,28282.4409,0.0,-0.9984,1e-05,0.03979]
[1681090236386,52.43,28288.3179,0.0,-0.99832,1e-05,0.04154]
[1681090241423,52.43,28293.1756,0.0,-0.99826,1e-05,0.04304]
[1681090246457,52.43,28291.2544,0.0,-0.99828,1e-05,0.04244]
[1681090251498,52.43,28286.6484,0.0,-0.99835,1e-05,0.04104]
[1681090256531,52.43,28292.5271,0.0,-0.99827,1e-05,0.04284]
[1681090261562,52.43,28292.4074,0.0,-0.99827,1e-05,0.0428]
[1681090266598,52.43,28293.7262,0.0,-0.99825,1e-05,0.04321]
[1681090271634,52.43,28291.6326,0.0,-0.99828,1e-05,0.04256]
[1681090276670,52.43,28288.6535,0.0,-0.99832,1e-05,0.04164]
[1681090281703,52.43,28287.318,0.0,-0.99834,1e-05,0.04124]
[1681090286740,52.43,28296.2596,0.0,-0.99822,1e-05,0.04401]
[1681090291772,52.43,28294.6907,0.0,-0.99826,1e-05,0.04298]
[1681090296936,52.43,28294.2027,0.0,-0.99827,1e-05,0.04283]
[1681090301971,52.43,28296.0567,0.0,-0.99824,1e-05,0.04341]
[1681090307002,52.43,28296.678,0.0,-0.99823,1e-05,0.04361]
[1681090313043,52.43,28298.8726,0.0,-0.9982,1e-05,0.04431]
[1681090318084,52.43,28301.2409,0.0,-0.99817,1e-05,0.04508]
[1681090323121,52.43,28302.5798,0.0,-0.99815,1e-05,0.04552]
[1681090328672,52.43,28301.1667,0.0,-0.99817,1e-05,0.04505]
[1681090334195,52.43,28302.5215,0.0,-0.99815,1e-05,0.0455]
[1681090339230,52.43,28301.1967,0.0,-0.99817,1e-05,0.04506]
[1681090344261,52.43,28300.5253,0.0,-0.99818,1e-05,0.04484]
[1681090349304,52.43,28301.0701,0.0,-0.99817,1e-05,0.04502]
[1681090355343,52.43,28301.4199,0.0,-0.99818,1e-05,0.04459]
[1681090361388,52.43,28302.9938,0.0,-0.99816,1e-05,0.0451]
[1681090366422,52.43,28305.6423,0.0,-0.99812,1e-05,0.04597]
[1681090371465,52.43,28304.9777,0.0,-0.99813,1e-05,0.04575]
[1681090376497,52.43,28304.0255,0.0,-0.99815,1e-05,0.04544]
[1681090382539,52.43,28304.049,0.0,-0.99815,1e-05,0.04544]
[1681090388585,52.43,28304.2279,0.0,-0.99814,1e-05,0.0455]
[1681090393618,52.43,28303.649,0.0,-0.99815,1e-05,0.04531]
[1681090398650,52.43,28303.3502,0.0,-0.99816,1e-05,0.04521]
[1681090403672,52.43,28303.1466,0.0,-0.99816,1e-05,0.04515]
[1681090408725,52.43,28303.7255,0.0,-0.99815,1e-05,0.04534]
[1681090413758,52.43,28305.4636,0.0,-0.99815,1e-05,0.04535]
[1681090418792,52.43,28305.9732,0.0,-0.99814,1e-05,0.04552]
[1681090423830,52.43,28305.4764,0.0,-0.99815,1e-05,0.04536]
[1681090428857,52.43,28306.4852,0.0,-0.99813,1e-05,0.04569]
[1681090433897,52.43,28306.5603,0.0,-0.99813,1e-05,0.04572]
[1681090438927,52.43,28306.5272,0.0,-0.99813,1e-05,0.0457]
[1681090444972,52.43,28306.726,0.0,-0.99813,1e-05,0.04577]
[1681090450011,52.43,28304.7647,0.0,-0.99816,1e-05,0.04512]
[1681090455045,52.43,28298.2002,0.0,-0.99825,1e-05,0.04302]
[1681090460672,52.43,28299.5752,0.0,-0.99823,1e-05,0.04345]
[1681090466672,52.43,28299.4389,0.0,-0.99823,1e-05,0.04341]
[1681090472164,52.43,28298.5051,0.0,-0.99827,1e-05,0.04258]
[1681090477207,52.43,28299.5513,0.0,-0.99825,1e-05,0.04291]
[1681090482242,52.43,28305.8507,0.0,-0.99816,1e-05,0.04493]
[1681090487272,52.43,28304.8194,0.0,-0.99818,1e-05,0.04459]
[1681090492306,52.43,28305.5893,0.0,-0.99817,1e-05,0.04484]
[1681090497343,52.43,28304.1535,0.0,-0.99819,1e-05,0.04437]
[1681090502384,52.43,28304.5197,0.0,-0.99818,1e-05,0.04449]
[1681090507415,52.43,28305.0628,0.0,-0.99818,1e-05,0.04467]
[1681090512452,52.43,28303.1133,0.0,-0.9982,1e-05,0.04404]
[1681090517486,52.43,28304.3957,0.0,-0.99819,1e-05,0.04445]
[1681090522516,52.43,28304.8738,0.0,-0.99818,1e-05,0.04461]
[1681090527551,52.43,28304.5668,0.0,-0.99818,1e-05,0.04451]
[1681090532672,52.43,28304.328,0.0,-0.99821,1e-05,0.04388]
[1681090538672,52.43,28303.6047,0.0,-0.99822,1e-05,0.04365]
[1681090544676,52.43,28298.7083,0.0,-0.99829,1e-05,0.04212]
[1681090549708,52.43,28298.8458,0.0,-0.99829,1e-05,0.04216]
[1681090554740,52.43,28298.4688,0.0,-0.99829,1e-05,0.04204]
[1681090560784,52.43,28298.4362,0.0,-0.99829,1e-05,0.04203]
[1681090565824,52.43,28298.2687,0.0,-0.99829,1e-05,0.04198]
[1681090570859,52.43,28298.1961,0.0,-0.99829,1e-05,0.04196]
[1681090575895,52.43,28294.3766,0.0,-0.99835,1e-05,0.0408]
[1681090580927,52.43,28293.6064,0.0,-0.99836,1e-05,0.04057]
[1681090586672,52.43,28293.91,0.0,-0.99835,1e-05,0.04066]
[1681090592032,52.43,28294.1811,0.0,-0.99837,1e-05,0.04023]
[1681090597061,52.43,28294.484,0.0,-0.99836,1e-05,0.04032]
[1681090602118,52.43,28294.0788,0.0,-0.99837,1e-05,0.0402]
[1681090607672,52.43,28294.4331,0.0,-0.99837,1e-05,0.0403]
[1681090613194,52.43,28294.436,0.0,-0.99837,1e-05,0.0403]
[1681090618229,52.43,28294.4377,0.0,-0.99837,1e-05,0.0403]
[1681090624306,52.43,28293.935,0.0,-0.99837,1e-05,0.04015]
[1681090629341,52.43,28294.4906,0.0,-0.99836,1e-05,0.04032]
[1681090634376,52.43,28293.593,0.0,-0.99838,1e-05,0.04005]
[1681090639412,52.43,28292.7579,0.0,-0.99839,1e-05,0.03981]
[1681090644449,52.43,28289.9747,0.0,-0.99842,1e-05,0.039]
[1681090649486,52.43,28284.3547,0.0,-0.99849,1e-05,0.0374]
[1681090654521,52.43,28280.7175,0.0,-0.99856,1e-05,0.03593]
[1681090659554,52.43,28282.7423,0.0,-0.99853,1e-05,0.03648]
[1681090664672,52.43,28282.6421,0.0,-0.99853,1e-05,0.03645]
[1681090670625,52.43,28280.9149,0.0,-0.99855,1e-05,0.03598]
[1681090675706,52.43,28281.6165,0.0,-0.99855,1e-05,0.03617]
[1681090680737,52.43,28282.9594,0.0,-0.99853,1e-05,0.03654]
[1681090685774,52.43,28281.5662,0.0,-0.99855,1e-05,0.03616]
[1681090690808,52.43,28282.1412,0.0,-0.99854,1e-05,0.03632]
[1681090697672,52.43,28281.3979,0.0,-0.99855,1e-05,0.03612]
[1681090702890,52.43,28281.1528,0.0,-0.99855,1e-05,0.03605]
[1681090707924,52.43,28280.9239,0.0,-0.99855,1e-05,0.03599]
[1681090712961,52.43,28280.9327,0.0,-0.99857,1e-05,0.03552]
[1681090718672,52.43,28280.7152,0.0,-0.99857,1e-05,0.03547]
[1681090724038,52.43,28280.8232,0.0,-0.99857,1e-05,0.0355]
[1681090729076,52.43,28280.7571,0.0,-0.99857,1e-05,0.03548]
[1681090734111,52.43,28291.2321,0.0,-0.99845,1e-05,0.03837]
[1681090739150,52.43,28292.6504,0.0,-0.99843,1e-05,0.03877]
[1681090744179,52.43,28292.3471,0.0,-0.99843,1e-05,0.03869]
[1681090749218,52.43,28291.5618,0.0,-0.99844,1e-05,0.03846]
[1681090754250,52.43,28291.4849,0.0,-0.99844,1e-05,0.03844]
[1681090759372,52.43,28293.0134,0.0,-0.99842,1e-05,0.03888]
[1681090765416,52.43,28293.5678,0.0,-0.99842,1e-05,0.03904]
[1681090770449,52.43,28293.2985,0.0,-0.99842,1e-05,0.03896]
[1681090775479,52.43,28293.4054,0.0,-0.99844,1e-05,0.03849]
[1681090780515,52.43,28293.8289,0.0,-0.99843,1e-05,0.03862]
[1681090785619,52.43,28293.4908,0.0,-0.99844,1e-05,0.03852]
[1681090790652,52.43,28293.6846,0.0,-0.99844,1e-05,0.03857]
[1681090795700,52.43,28294.3564,0.0,-0.99843,1e-05,0.03877]
[1681090800725,52.43,28295.8185,0.0,-0.99841,1e-05,0.03919]
[1681090805760,52.43,28298.5574,0.0,-0.99837,1e-05,0.04]
[1681090810885,52.43,28300.1086,0.0,-0.99835,1e-05,0.04046]
[1681090815923,52.43,28300.4424,0.0,-0.99835,1e-05,0.04056]
[1681090820956,52.43,28299.5745,0.0,-0.99836,1e-05,0.0403]
[1681090825997,52.43,28299.0267,0.0,-0.99837,1e-05,0.04014]
[1681090831032,52.43,28299.6194,0.0,-0.99838,1e-05,0.0398]
[1681090836069,52.43,28299.2492,0.0,-0.99838,1e-05,0.03969]
[1681090841108,52.43,28297.4674,0.0,-0.99841,1e-05,0.03917]
[1681090846140,52.43,28297.9835,0.0,-0.9984,1e-05,0.03932]
[1681090851173,52.43,28297.816,0.0,-0.9984,1e-05,0.03927]
[1681090856672,52.43,28294.3586,0.0,-0.99845,1e-05,0.03827]
[1681090862249,52.43,28294.4898,0.0,-0.99845,1e-05,0.03831]
[1681090867281,52.43,28294.3918,0.0,-0.99845,1e-05,0.03828]
[1681090872320,52.43,28294.8927,0.0,-0.99844,1e-05,0.03843]
[1681090877357,52.43,28293.5814,0.0,-0.99846,1e-05,0.03805]
[1681090882391,52.43,28292.1246,0.0,-0.99847,1e-05,0.03764]
[1681090887428,52.43,28296.1194,0.0,-0.99842,1e-05,0.03878]
[1681090892461,52.43,28297.2336,0.0,-0.99843,1e-05,0.0386]
[1681090897545,52.43,28306.925,0.0,-0.9983,1e-05,0.04148]
[1681090902577,52.43,28307.8325,0.0,-0.99829,1e-05,0.04176]
[1681090907606,52.43,28312.0366,0.0,-0.99823,1e-05,0.04308]
[1681090912645,52.43,28314.6781,0.0,-0.99819,1e-05,0.04392]
[1681090917683,52.43,28311.2638,0.0,-0.99824,1e-05,0.04283]
[1681090922718,52.43,28310.1941,0.0,-0.99826,1e-05,0.0425]
[1681090927751,52.43,28302.0055,0.0,-0.99837,1e-05,0.04]
[1681090932786,52.43,28311.6532,0.0,-0.99824,1e-05,0.04295]
[1681090937825,52.43,28313.0691,0.0,-0.99822,1e-05,0.0434]
[1681090942858,52.43,28310.8266,0.0,-0.99825,1e-05,0.04269]
[1681090947889,52.43,28307.1463,0.0,-0.9983,1e-05,0.04155]
[1681090952927,52.43,28305.3446,0.0,-0.99834,1e-05,0.04048]
[1681090958672,52.43,28300.0359,0.0,-0.99841,1e-05,0.03891]
[1681090964672,52.43,28297.6941,0.0,-0.99844,1e-05,0.03824]
[1681090970046,52.43,28296.5817,0.0,-0.99846,1e-05,0.03792]
[1681090975217,52.43,28300.6856,0.0,-0.99841,1e-05,0.0391]
[1681090980238,52.43,28307.5101,0.0,-0.99831,1e-05,0.04113]
[1681090985273,52.43,28306.2152,0.0,-0.99833,1e-05,0.04074]
[1681090990309,52.43,28307.443,0.0,-0.99832,1e-05,0.04111]
[1681090995344,52.43,28306.8101,0.0,-0.99832,1e-05,0.04092]
[1681091000378,52.43,28306.8935,0.0,-0.99832,1e-05,0.04095]
[1681091005411,52.43,28307.2387,0.0,-0.99832,1e-05,0.04105]
[1681091010448,52.43,28307.3734,0.0,-0.99832,1e-05,0.04109]
[1681091015484,52.43,28307.4393,0.0,-0.99834,1e-05,0.04059]
[1681091020512,52.43,28308.3803,0.0,-0.99832,1e-05,0.04087]
[1681091025552,52.43,28308.745,0.0,-0.99832,1e-05,0.04098]
[1681091030680,52.43,28308.6388,0.0,-0.99832,1e-05,0.04095]
[1681091035770,52.43,28307.7848,0.0,-0.99833,1e-05,0.04069]
[1681091040821,52.43,28308.0085,0.0,-0.99833,1e-05,0.04076]
[1681091045866,52.43,28307.9656,0.0,-0.99833,1e-05,0.04075]
[1681091050904,52.43,28308.0893,0.0,-0.99833,1e-05,0.04079]
[1681091055938,52.43,28308.3313,0.0,-0.99832,1e-05,0.04086]
[1681091060969,52.43,28308.4741,0.0,-0.99832,1e-05,0.0409]
[1681091066672,52.43,28308.5657,0.0,-0.99832,1e-05,0.04093]
[1681091072046,52.43,28308.4123,0.0,-0.99834,1e-05,0.04036]
[1681091077081,52.43,28308.5078,0.0,-0.99834,1e-05,0.04039]
[1681091083128,52.43,28307.7669,0.0,-0.99835,1e-05,0.04017]
[1681091088163,52.43,28308.4566,0.0,-0.99834,1e-05,0.04037]
[1681091093198,52.43,28308.8517,0.0,-0.99834,1e-05,0.04049]
[1681091098235,52.43,28309.613,0.0,-0.99833,1e-05,0.04072]
[1681091103265,52.43,28309.0111,0.0,-0.99834,1e-05,0.04054]
[1681091108303,52.43,28319.6135,0.0,-0.99819,1e-05,0.04385]
[1681091113334,52.43,28319.5585,0.0,-0.99819,1e-05,0.04383]
[1681091118366,52.43,28318.0897,0.0,-0.99821,1e-05,0.04336]
[1681091123407,52.43,28319.095,0.0,-0.9982,1e-05,0.04369]
[1681091128439,52.43,28327.3154,0.0,-0.99807,2e-05,0.04641]
[1681091133479,52.43,28326.1154,0.0,-0.99811,2e-05,0.04542]
[1681091138514,52.43,28325.9509,0.0,-0.99812,2e-05,0.04537]
[1681091143546,52.43,28325.5537,0.0,-0.99812,2e-05,0.04524]
[1681091148584,52.43,28325.4357,0.0,-0.99812,2e-05,0.0452]
[1681091153672,52.43,28325.5473,0.0,-0.99812,2e-05,0.04523]
[1681091159659,52.43,28325.6979,0.0,-0.99812,2e-05,0.04528]
[1681091164696,52.43,28329.3694,0.0,-0.99806,2e-05,0.04652]
[1681091169731,52.43,28333.2357,0.0,-0.998,2e-05,0.04786]
[1681091174764,52.43,28337.6115,0.0,-0.99793,2e-05,0.04941]
[1681091179797,52.43,28336.5268,0.0,-0.99795,2e-05,0.04902]
[1681091184836,52.43,28334.8499,0.0,-0.99798,2e-05,0.04842]
[1681091189872,52.43,28330.4461,0.0,-0.99805,2e-05,0.04689]
[1681091194906,52.43,28331.6136,0.0,-0.99805,2e-05,0.0467]
[1681091199937,52.43,28331.8308,0.0,-0.99805,2e-05,0.04678]
[1681091204976,52.43,28329.2836,0.0,-0.99809,2e-05,0.04591]
[1681091210007,52.43,28323.3949,0.0,-0.99818,1e-05,0.04396]
[1681091216050,52.43,28323.2654,0.0,-0.99818,1e-05,0.04392]
[1681091221158,52.43,28331.5961,0.0,-0.99805,2e-05,0.0467]
[1681091226191,52.43,28334.5113,0.0,-0.99801,2e-05,0.0477]
[1681091231228,52.43,28329.8606,0.0,-0.99808,2e-05,0.04611]
[1681091237271,52.43,28323.4151,0.0,-0.99818,1e-05,0.04397]
[1681091242304,52.43,28323.3802,0.0,-0.99818,1e-05,0.04396]
[1681091247339,52.43,28323.5011,0.0,-0.99818,1e-05,0.044]
[1681091252379,52.43,28323.5026,0.0,-0.9982,1e-05,0.04344]
[1681091257413,52.43,28324.1475,0.0,-0.99819,1e-05,0.04365]
[1681091262453,52.43,28327.5548,0.0,-0.99814,2e-05,0.04476]
[1681091267496,52.43,28330.8431,0.0,-0.99809,2e-05,0.04586]
[1681091272530,52.43,28332.6998,0.0,-0.99806,2e-05,0.04649]
[1681091277560,52.43,28332.7271,0.0,-0.99806,2e-05,0.0465]
[1681091282599,52.43,28331.1367,0.0,-0.99808,2e-05,0.04596]
[1681091287633,52.43,28330.3525,0.0,-0.9981,2e-05,0.04569]
[1681091292666,52.43,28331.4415,0.0,-0.99808,2e-05,0.04606]
[1681091297672,52.43,28332.2845,0.0,-0.99807,2e-05,0.04635]
[1681091302738,52.43,28333.8458,0.0,-0.99804,2e-05,0.04688]
[1681091307773,52.43,28333.3642,0.0,-0.99805,2e-05,0.04672]
[1681091312805,52.43,28336.2812,0.0,-0.99803,2e-05,0.04713]
[1681091317843,52.43,28335.8251,0.0,-0.99804,2e-05,0.04697]
[1681091323883,52.43,28335.8965,0.0,-0.99803,2e-05,0.047]
[1681091328922,52.43,28333.9295,0.0,-0.99806,2e-05,0.04632]
[1681091333952,52.43,28334.3179,0.0,-0.99806,2e-05,0.04645]
[1681091338990,52.43,28333.3721,0.0,-0.99807,2e-05,0.04613]
[1681091344026,52.43,28333.4036,0.0,-0.99807,2e-05,0.04614]
[1681091349057,52.43,28333.6023,0.0,-0.99807,2e-05,0.04621]
[1681091354093,52.43,28333.7414,0.0,-0.99807,2e-05,0.04626]
[1681091359128,52.43,28333.9638,0.0,-0.99806,2e-05,0.04633]
[1681091364166,52.43,28334.7906,0.0,-0.99805,2e-05,0.04662]
[1681091369200,52.43,28335.1436,0.0,-0.99805,2e-05,0.04674]
[1681091375241,52.43,28336.1798,0.0,-0.99805,2e-05,0.0465]
[1681091380272,52.43,28336.0621,0.0,-0.99806,2e-05,0.04646]
[1681091387320,52.43,28334.783,0.0,-0.99808,2e-05,0.04603]
[1681091393369,52.43,28335.1827,0.0,-0.99807,2e-05,0.04616]
[1681091398455,52.43,28335.0396,0.0,-0.99807,2e-05,0.04611]
[1681091403601,52.43,28335.036,0.0,-0.99807,2e-05,0.04611]
[1681091408633,52.43,28334.9559,0.0,-0.99807,2e-05,0.04609]
[1681091413763,52.43,28338.7514,0.0,-0.99801,2e-05,0.04739]
[1681091418885,52.43,28338.9466,0.0,-0.99801,2e-05,0.04746]
[1681091423921,52.43,28337.305,0.0,-0.99804,2e-05,0.04689]
[1681091428952,52.43,28334.3549,0.0,-0.99808,2e-05,0.04588]
[1681091433991,52.43,28332.55,0.0,-0.99813,2e-05,0.0447]
[1681091439021,52.43,28332.6745,0.0,-0.99813,2e-05,0.04474]
[1681091444058,52.43,28332.8693,0.0,-0.99813,2e-05,0.04481]
[1681091449094,52.43,28334.5992,0.0,-0.9981,2e-05,0.04538]
[1681091454132,52.43,28334.5417,0.0,-0.9981,2e-05,0.04536]
[1681091459166,52.43,28334.6206,0.0,-0.9981,2e-05,0.04539]
[1681091464197,52.43,28333.0604,0.0,-0.99813,2e-05,0.04487]
[1681091469238,52.43,28334.3319,0.0,-0.99811,2e-05,0.04529]
[1681091474267,52.43,28335.0695,0.0,-0.9981,2e-05,0.04554]
[1681091480316,52.43,28328.4252,0.0,-0.9982,1e-05,0.04335]
[1681091486371,52.43,28326.1398,0.0,-0.99823,1e-05,0.04262]
[1681091492672,52.43,28326.6255,0.0,-0.99824,1e-05,0.04223]
[1681091498449,52.43,28326.7019,0.0,-0.99824,1e-05,0.04225]
[1681091503491,52.43,28326.3673,0.0,-0.99825,1e-05,0.04214]
[1681091508526,52.43,28331.0465,0.0,-0.99818,1e-05,0.04364]
[1681091513559,52.43,28333.7793,0.0,-0.99814,2e-05,0.04453]
[1681091518593,52.43,28334.142,0.0,-0.99813,2e-05,0.04465]
[1681091523627,52.43,28334.2822,0.0,-0.99813,2e-05,0.0447]
[1681091528664,52.43,28333.9511,0.0,-0.99814,2e-05,0.04459]
[1681091533692,52.43,28333.9605,0.0,-0.99814,2e-05,0.04459]
[1681091539740,52.43,28333.9492,0.0,-0.99814,2e-05,0.04459]
[1681091546672,52.43,28333.9597,0.0,-0.99814,2e-05,0.04459]
[1681091552672,52.43,28333.8127,0.0,-0.99816,1e-05,0.04398]
[1681091557930,52.43,28334.0914,0.0,-0.99816,1e-05,0.04407]
[1681091562965,52.43,28334.189,0.0,-0.99816,2e-05,0.0441]
[1681091567995,52.43,28333.8865,0.0,-0.99816,1e-05,0.044]
[1681091573035,52.43,28333.7477,0.0,-0.99816,1e-05,0.04395]
[1681091578073,52.43,28333.9576,0.0,-0.99816,1e-05,0.04402]
[1681091583105,52.43,28333.2618,0.0,-0.99817,1e-05,0.0438]
[1681091588672,52.43,28333.2837,0.0,-0.99817,1e-05,0.0438]
[1681091594181,52.43,28329.4651,0.0,-0.99823,1e-05,0.04257]
[1681091599220,52.43,28329.326,0.0,-0.99823,1e-05,0.04253]
[1681091604254,52.43,28331.5086,0.0,-0.9982,1e-05,0.04323]
[1681091609285,52.43,28325.2859,0.0,-0.99829,1e-05,0.04126]
[1681091614407,52.43,28319.584,0.0,-0.99838,1e-05,0.03901]
[1681091619445,52.43,28323.5525,0.0,-0.99833,1e-05,0.0402]
[1681091624483,52.43,28332.5207,0.0,-0.9982,1e-05,0.04299]
[1681091629527,52.43,28331.0442,0.0,-0.99823,1e-05,0.04252]
[1681091634548,52.43,28331.7043,0.0,-0.99822,1e-05,0.04273]
[1681091639587,52.43,28330.3779,0.0,-0.99823,1e-05,0.04231]
[1681091644622,52.43,28329.8162,0.0,-0.99824,1e-05,0.04213]
[1681091649657,52.43,28328.6781,0.0,-0.99826,1e-05,0.04178]
[1681091654672,52.43,28330.4958,0.0,-0.99823,1e-05,0.04235]
[1681091659719,52.43,28330.0509,0.0,-0.99824,1e-05,0.04221]
[1681091664846,52.43,28329.6282,0.0,-0.99825,1e-05,0.04207]
[1681091670820,52.43,28326.2895,0.0,-0.99829,1e-05,0.04103]
[1681091675852,52.43,28325.6482,0.0,-0.99832,1e-05,0.0403]
[1681091680893,52.43,28326.3155,0.0,-0.99831,1e-05,0.04051]
[1681091685927,52.43,28323.7253,0.0,-0.99835,1e-05,0.03972]
[1681091690971,52.43,28323.5336,0.0,-0.99835,1e-05,0.03966]
[1681091696672,52.43,28323.0883,0.0,-0.99836,1e-05,0.03953]
[1681091702039,52.43,28323.0604,0.0,-0.99836,1e-05,0.03952]
[1681091707072,52.43,28322.8959,0.0,-0.99836,1e-05,0.03947]
[1681091713117,52.43,28324.2876,0.0,-0.99834,1e-05,0.03989]
[1681091718154,52.43,28324.4704,0.0,-0.99834,1e-05,0.03995]
[1681091723187,52.43,28324.5449,0.0,-0.99834,1e-05,0.03997]
[1681091728221,52.43,28324.2413,0.0,-0.99834,1e-05,0.03988]
[1681091734277,52.43,28324.2318,0.0,-0.99836,1e-05,0.03935]
[1681091740318,52.43,28322.3026,0.0,-0.99839,1e-05,0.03878]
[1681091745352,52.43,28321.06,0.0,-0.99841,1e-05,0.03841]
[1681091750672,52.43,28321.1462,0.0,-0.99841,1e-05,0.03844]
[1681091756426,52.43,28322.5192,0.0,-0.99839,1e-05,0.03884]
[1681091761468,52.43,28322.1638,0.0,-0.99839,1e-05,0.03874]
[1681091766503,52.43,28322.1861,0.0,-0.99839,1e-05,0.03874]
[1681091771530,52.43,28319.1155,0.0,-0.99843,1e-05,0.03785]
[1681091776708,52.43,28319.0426,0.0,-0.99843,1e-05,0.03783]
[1681091781746,52.43,28319.0834,0.0,-0.99843,1e-05,0.03784]
[1681091786781,52.43,28319.163,0.0,-0.99843,1e-05,0.03787]
[1681091792672,52.43,28319.0256,0.0,-0.99845,1e-05,0.03732]
[1681091797861,52.43,28318.9124,0.0,-0.99846,1e-05,0.03729]
[1681091803894,52.43,28319.0887,0.0,-0.99845,1e-05,0.03734]
[1681091808975,52.43,28322.4476,0.0,-0.99841,1e-05,0.0383]
[1681091814028,52.43,28322.5777,0.0,-0.99841,1e-05,0.03834]
[1681091819062,52.43,28322.6064,0.0,-0.99841,1e-05,0.03835]
[1681091824101,52.43,28322.6417,0.0,-0.99841,1e-05,0.03836]
[1681091829129,52.43,28322.4875,0.0,-0.99841,1e-05,0.03832]
[1681091834166,52.43,28322.2163,0.0,-0.99841,1e-05,0.03824]
[1681091839204,52.43,28321.0166,0.0,-0.99843,1e-05,0.03789]
[1681091846254,52.43,28320.9935,0.0,-0.99843,1e-05,0.03788]
[1681091851294,52.43,28325.8416,0.0,-0.99839,1e-05,0.03878]
[1681091856325,52.43,28326.6991,0.0,-0.99837,1e-05,0.03903]
[1681091861362,52.43,28328.0724,0.0,-0.99836,1e-05,0.03944]
[1681091866399,52.43,28328.5582,0.0,-0.99835,1e-05,0.03959]
[1681091871432,52.43,28327.5515,0.0,-0.99836,1e-05,0.03929]
[1681091876467,52.43,28328.2307,0.0,-0.99835,1e-05,0.03949]
[1681091882512,52.43,28328.5046,0.0,-0.99835,1e-05,0.03957]
[1681091888551,52.43,28328.5803,0.0,-0.99835,1e-05,0.03959]
[1681091893586,52.43,28328.7078,0.0,-0.99835,1e-05,0.03963]
[1681091898623,52.43,28328.4053,0.0,-0.99835,1e-05,0.03954]
[1681091903699,52.43,28328.52,0.0,-0.99835,1e-05,0.03958]
[1681091909672,52.43,28328.3446,0.0,-0.99835,1e-05,0.03952]
[1681091915672,52.43,28327.7262,0.0,-0.99838,1e-05,0.03881]
[1681091920789,52.43,28327.628,0.0,-0.99838,1e-05,0.03879]
[1681091925828,52.43,28328.0884,0.0,-0.99838,1e-05,0.03892]
[1681091930864,52.43,28322.8049,0.0,-0.99845,1e-05,0.03739]
[1681091935901,52.43,28324.036,0.0,-0.99843,1e-05,0.03774]
[1681091940929,52.43,28323.8767,0.0,-0.99843,1e-05,0.03769]
[1681091945974,52.43,28323.0873,0.0,-0.99844,1e-05,0.03747]
[1681091951002,52.43,28322.8496,0.0,-0.99845,1e-05,0.0374]
[1681091956039,52.43,28322.049,0.0,-0.99846,1e-05,0.03717]
[1681091963672,52.43,28322.003,0.0,-0.99846,1e-05,0.03716]
[1681091969149,52.43,28321.5636,0.0,-0.99846,1e-05,0.03703]
[1681091974179,52.43,28321.8399,0.0,-0.99848,1e-05,0.03661]
[1681091979218,52.43,28319.6251,0.0,-0.99851,1e-05,0.03599]
[1681091984249,52.43,28319.7361,0.0,-0.99851,1e-05,0.03602]
[1681091990672,52.43,28320.6649,0.0,-0.99849,1e-05,0.03628]
[1681091996336,52.43,28320.4648,0.0,-0.9985,1e-05,0.03623]
[1681092002400,52.43,28320.6447,0.0,-0.9985,1e-05,0.03628]
[1681092007441,52.43,28320.7028,0.0,-0.99849,1e-05,0.03629]
[1681092012468,52.43,28320.8015,0.0,-0.99849,1e-05,0.03632]
[1681092017505,52.43,28321.9038,0.0,-0.99848,1e-05,0.03663]
[1681092022542,52.43,28323.8161,0.0,-0.99845,1e-05,0.03717]
[1681092027582,52.43,28324.8066,0.0,-0.99844,1e-05,0.03745]
[1681092032608,52.43,28324.6589,0.0,-0.99846,1e-05,0.0369]
[1681092037645,52.43,28324.5571,0.0,-0.99847,1e-05,0.03687]
[1681092042683,52.43,28324.3511,0.0,-0.99847,1e-05,0.03682]
[1681092047717,52.43,28324.4281,0.0,-0.99847,1e-05,0.03684]
[1681092052753,52.43,28324.4251,0.0,-0.99847,1e-05,0.03684]
[1681092057847,52.43,28324.8085,0.0,-0.99846,1e-05,0.03695]
[1681092063889,52.43,28324.8496,0.0,-0.99846,1e-05,0.03696]
[1681092068928,52.43,28323.7854,0.0,-0.99848,1e-05,0.03666]
[1681092073956,52.43,28323.7154,0.0,-0.99848,1e-05,0.03664]
[1681092080002,52.43,28323.7888,0.0,-0.99848,1e-05,0.03666]
[1681092085035,52.43,28322.0887,0.0,-0.9985,1e-05,0.03618]
[1681092090073,52.43,28322.351,0.0,-0.99849,1e-05,0.03626]
[1681092095104,52.43,28320.475,0.0,-0.99854,1e-05,0.03525]
[1681092100138,52.43,28320.7456,0.0,-0.99853,1e-05,0.03532]
[1681092107252,52.43,28320.6845,0.0,-0.99853,1e-05,0.0353]
[1681092112288,52.43,28320.0544,0.0,-0.99854,1e-05,0.03513]
[1681092117326,52.43,28320.7601,0.0,-0.99853,1e-05,0.03532]
[1681092122359,52.43,28321.2141,0.0,-0.99853,1e-05,0.03545]
[1681092127393,52.43,28320.8504,0.0,-0.99853,1e-05,0.03535]
[1681092132423,52.43,28319.7474,0.0,-0.99855,1e-05,0.03505]
[1681092137544,52.43,28319.9279,0.0,-0.99854,1e-05,0.0351]
[1681092142574,52.43,28320.6854,0.0,-0.99853,1e-05,0.0353]
[1681092147608,52.43,28320.7498,0.0,-0.99853,1e-05,0.03532]
[1681092152641,52.43,28320.5868,0.0,-0.99856,1e-05,0.03479]
[1681092158672,52.43,28321.0285,0.0,-0.99855,1e-05,0.03491]
[1681092163721,52.43,28321.0419,0.0,-0.99855,1e-05,0.03491]
[1681092168762,52.43,28321.0664,0.0,-0.99855,1e-05,0.03492]
[1681092174838,52.43,28320.9756,0.0,-0.99855,1e-05,0.0349]
[1681092179878,52.43,28321.0426,0.0,-0.99855,1e-05,0.03492]
[1681092184911,52.43,28321.2661,0.0,-0.99855,1e-05,0.03498]
[1681092191672,52.43,28321.1802,0.0,-0.99855,1e-05,0.03495]
[1681092196990,52.43,28321.3654,0.0,-0.99855,1e-05,0.035]
[1681092202035,52.43,28321.3407,0.0,-0.99855,1e-05,0.035]
[1681092207115,52.43,28321.1952,0.0,-0.99855,1e-05,0.03496]
[1681092212149,52.43,28326.2586,0.0,-0.99851,1e-05,0.03585]
[1681092217205,52.43,28324.2186,0.0,-0.99853,1e-05,0.03529]
[1681092222240,52.43,28324.6062,0.0,-0.99853,1e-05,0.0354]
[1681092227275,52.43,28325.3364,0.0,-0.99852,1e-05,0.0356]
[1681092232308,52.43,28327.1353,0.0,-0.99849,1e-05,0.03609]
[1681092237347,52.43,28328.8061,0.0,-0.99847,1e-05,0.03656]
[1681092242672,52.43,28330.9299,0.0,-0.99845,1e-05,0.03716]
[1681092248455,52.43,28331.1873,0.0,-0.99844,1e-05,0.03724]
[1681092254498,52.43,28331.9155,0.0,-0.99843,1e-05,0.03745]
[1681092259536,52.43,28331.8761,0.0,-0.99843,1e-05,0.03743]
[1681092264566,52.43,28332.3536,0.0,-0.99843,1e-05,0.03757]
[1681092269626,52.43,28332.456,0.0,-0.99843,1e-05,0.0376]
[1681092274664,52.43,28332.5484,0.0,-0.99845,1e-05,0.03711]
[1681092279696,52.43,28332.2925,0.0,-0.99845,1e-05,0.03704]
[1681092284735,52.43,28332.1519,0.0,-0.99845,1e-05,0.037]
[1681092289765,52.43,28331.5167,0.0,-0.99846,1e-05,0.03682]
[1681092294801,52.43,28331.8387,0.0,-0.99845,1e-05,0.03691]
[1681092300844,52.43,28332.7327,0.0,-0.99844,1e-05,0.03717]
[1681092305881,52.43,28331.9948,0.0,-0.99845,1e-05,0.03696]
[1681092310913,52.43,28331.3858,0.0,-0.99846,1e-05,0.03678]
[1681092315947,52.43,28331.4225,0.0,-0.99846,1e-05,0.03679]
[1681092321991,52.43,28331.8527,0.0,-0.99845,1e-05,0.03692]
[1681092327027,52.43,28332.9612,0.0,-0.99844,1e-05,0.03723]
[1681092332054,52.43,28332.6454,0.0,-0.99847,1e-05,0.03663]
[1681092338672,52.43,28332.5906,0.0,-0.99847,1e-05,0.03662]
[1681092344145,52.43,28332.5194,0.0,-0.99847,1e-05,0.0366]
[1681092349178,52.43,28332.6953,0.0,-0.99846,1e-05,0.03665]
[1681092354211,52.43,28332.2722,0.0,-0.99847,1e-05,0.03653]
[1681092359672,52.43,28332.2643,0.0,-0.99847,1e-05,0.03653]
[1681092365324,52.43,28332.2053,0.0,-0.99847,1e-05,0.03651]
[1681092370367,52.43,28332.2537,0.0,-0.99847,1e-05,0.03652]
[1681092375394,52.43,28332.1664,0.0,-0.99847,1e-05,0.0365]
[1681092380436,52.43,28331.622,0.0,-0.99848,1e-05,0.03634]
[1681092385471,52.43,28332.2106,0.0,-0.99847,1e-05,0.03651]
[1681092392520,52.43,28332.4516,0.0,-0.99849,1e-05,0.03607]
[1681092398554,52.43,28332.4498,0.0,-0.99849,1e-05,0.03607]
[1681092403599,52.43,28331.9392,0.0,-0.9985,1e-05,0.03593]
[1681092408632,52.43,28331.8284,0.0,-0.9985,1e-05,0.0359]
[1681092413672,52.43,28331.8558,0.0,-0.9985,1e-05,0.03591]
[1681092418703,52.43,28330.6892,0.0,-0.99851,1e-05,0.03558]
[1681092423734,52.43,28325.4896,0.0,-0.99858,1e-05,0.03418]
[1681092428771,52.43,28322.4748,0.0,-0.99861,1e-05,0.03338]
[1681092433807,52.43,28323.2022,0.0,-0.9986,1e-05,0.03357]
[1681092438838,52.43,28323.9256,0.0,-0.99859,1e-05,0.03376]
[1681092443876,52.43,28323.1732,0.0,-0.9986,1e-05,0.03356]
[1681092448909,52.43,28323.3082,0.0,-0.9986,1e-05,0.0336]
[1681092453943,52.43,28323.552,0.0,-0.99862,1e-05,0.03319]
[1681092458983,52.43,28327.2935,0.0,-0.99857,1e-05,0.03417]
[1681092464013,52.43,28327.0886,0.0,-0.99858,1e-05,0.03412]
[1681092469050,52.43,28328.4074,0.0,-0.99856,1e-05,0.03447]
[1681092474084,52.43,28326.0466,0.0,-0.99859,1e-05,0.03384]
[1681092479121,52.43,28323.9548,0.0,-0.99861,1e-05,0.03329]
[1681092484158,52.43,28323.4145,0.0,-0.99862,1e-05,0.03315]
[1681092490195,52.43,28323.886,0.0,-0.99861,1e-05,0.03328]
[1681092496243,52.43,28324.1598,0.0,-0.99861,1e-05,0.03335]
[1681092501275,52.43,28324.8591,0.0,-0.9986,1e-05,0.03353]
[1681092506307,52.43,28324.7656,0.0,-0.9986,1e-05,0.03351]
[1681092511345,52.43,28324.3046,0.0,-0.99863,1e-05,0.03291]
[1681092516386,52.43,28324.2105,0.0,-0.99863,1e-05,0.03289]
[1681092521672,52.43,28324.3402,0.0,-0.99863,1e-05,0.03292]
[1681092527456,52.43,28324.4464,0.0,-0.99863,1e-05,0.03295]
[1681092533672,52.43,28324.0078,0.0,-0.99863,1e-05,0.03284]
[1681092539539,52.43,28324.0158,0.0,-0.99863,1e-05,0.03284]
[1681092544581,52.43,28323.8003,0.0,-0.99863,1e-05,0.03278]
[1681092549648,52.43,28323.906,0.0,-0.99863,1e-05,0.03281]
[1681092554672,52.43,28323.8593,0.0,-0.99863,1e-05,0.0328]
[1681092559722,52.43,28323.8733,0.0,-0.99863,1e-05,0.0328]
[1681092564754,52.43,28323.7538,0.0,-0.99863,1e-05,0.03277]
[1681092569792,52.43,28317.091,0.0,-0.99871,1e-05,0.0311]
[1681092574850,52.43,28317.2128,0.0,-0.99873,1e-05,0.03068]
[1681092579903,52.43,28315.8678,0.0,-0.99874,1e-05,0.03036]
[1681092584947,52.43,28315.9539,0.0,-0.99874,1e-05,0.03038]
[1681092589975,52.43,28315.8169,0.0,-0.99874,1e-05,0.03034]
[1681092595014,52.43,28316.4962,0.0,-0.99874,1e-05,0.03051]
[1681092600048,52.43,28316.0536,0.0,-0.99874,1e-05,0.0304]
[1681092605083,52.43,28315.8461,0.0,-0.99874,1e-05,0.03035]
[1681092611672,52.43,28315.7985,0.0,-0.99874,1e-05,0.03034]
[1681092617159,52.43,28320.8148,0.0,-0.99869,1e-05,0.03157]
[1681092623208,52.43,28320.587,0.0,-0.99869,1e-05,0.03151]
[1681092629672,52.43,28320.574,0.0,-0.99869,1e-05,0.03151]
[1681092635672,52.43,28320.4828,0.0,-0.99871,1e-05,0.03103]
[1681092641672,52.43,28320.5027,0.0,-0.99871,1e-05,0.03104]
[1681092647386,52.43,28320.2438,0.0,-0.99871,1e-05,0.03097]
[1681092652412,52.43,28320.0312,0.0,-0.99871,1e-05,0.03092]
[1681092657444,52.43,28320.602,0.0,-0.99871,1e-05,0.03106]
[1681092662672,52.43,28320.539,0.0,-0.99871,1e-05,0.03105]
[1681092668672,52.43,28320.3387,0.0,-0.99871,1e-05,0.031]
[1681092674566,52.43,28320.384,0.0,-0.99871,1e-05,0.03101]
[1681092680672,52.43,28320.7733,0.0,-0.99871,1e-05,0.0311]
[1681092686685,52.43,28320.7424,0.0,-0.99871,1e-05,0.0311]
[1681092692672,52.43,28320.7239,0.0,-0.99873,1e-05,0.03064]
[1681092697735,52.43,28320.2367,0.0,-0.99873,1e-05,0.03052]
[1681092704672,52.43,28320.4264,0.0,-0.99873,1e-05,0.03057]
[1681092710672,52.43,28320.4075,0.0,-0.99873,1e-05,0.03057]
[1681092715860,52.43,28320.3777,0.0,-0.99873,1e-05,0.03056]
[1681092720896,52.43,28320.3008,0.0,-0.99873,1e-05,0.03054]
[1681092726940,52.43,28320.235,0.0,-0.99873,1e-05,0.03052]
[1681092731980,52.43,28320.0938,0.0,-0.99873,1e-05,0.03049]
[1681092737016,52.43,28320.0855,0.0,-0.99873,1e-05,0.03049]
[1681092742050,52.43,28319.1934,0.0,-0.99874,1e-05,0.03027]
[1681092747085,52.43,28319.4741,0.0,-0.99874,1e-05,0.03034]
[1681092752672,52.43,28319.5409,0.0,-0.99876,1e-05,0.02992]
[1681092758156,52.43,28319.6331,0.0,-0.99876,1e-05,0.02994]
[1681092763191,52.43,28319.6213,0.0,-0.99876,1e-05,0.02993]
[1681092768232,52.43,28319.8224,0.0,-0.99875,1e-05,0.02998]
[1681092773267,52.43,28319.7811,0.0,-0.99875,1e-05,0.02997]
[1681092779672,52.43,28319.8682,0.0,-0.99875,1e-05,0.02999]
[1681092785345,52.43,28319.9436,0.0,-0.99875,1e-05,0.03001]
[1681092790384,52.43,28319.6818,0.0,-0.99876,1e-05,0.02995]
[1681092795415,52.43,28319.4729,0.0,-0.99876,1e-05,0.0299]
[1681092800471,52.43,28319.5973,0.0,-0.99876,1e-05,0.02993]
[1681092805502,52.43,28319.6584,0.0,-0.99876,1e-05,0.02994]
[1681092811540,52.43,28319.4823,0.0,-0.99878,1e-05,0.02946]
[1681092816586,52.43,28319.5039,0.0,-0.99877,1e-05,0.02947]
[1681092821624,52.43,28320.8578,0.0,-0.99876,1e-05,0.02979]
[1681092827665,52.43,28320.3844,0.0,-0.99877,1e-05,0.02968]
[1681092832699,52.43,28320.2458,0.0,-0.99877,1e-05,0.02964]
[1681092837736,52.43,28319.4693,0.0,-0.99878,1e-05,0.02946]
[1681092842772,52.43,28319.2341,0.0,-0.99878,1e-05,0.02941]
[1681092847807,52.43,28319.4189,0.0,-0.99878,1e-05,0.02945]
[1681092853851,52.43,28319.7507,0.0,-0.99877,1e-05,0.02953]
[1681092858887,52.43,28319.5716,0.0,-0.99877,1e-05,0.02949]
[1681092863922,52.43,28319.8191,0.0,-0.99877,1e-05,0.02954]
[1681092868962,52.43,28319.9139,0.0,-0.99877,1e-05,0.02957]
[1681092873994,52.43,28319.633,0.0,-0.99879,1e-05,0.02907]
[1681092879068,52.43,28319.0344,0.0,-0.9988,1e-05,0.02893]
[1681092884672,52.43,28318.6758,0.0,-0.9988,1e-05,0.02884]
[1681092890140,52.43,28317.4622,0.0,-0.99881,1e-05,0.02856]
[1681092895186,52.43,28317.6683,0.0,-0.99881,1e-05,0.02861]
[1681092900213,52.43,28317.7433,0.0,-0.99881,1e-05,0.02863]
[1681092905252,52.43,28315.9811,0.0,-0.99883,1e-05,0.02823]
[1681092910285,52.43,28316.5746,0.0,-0.99882,1e-05,0.02836]
[1681092916336,52.43,28316.7025,0.0,-0.99882,1e-05,0.02839]
[1681092921371,52.43,28315.9452,0.0,-0.99883,1e-05,0.02822]
[1681092926403,52.43,28315.7957,0.0,-0.99883,1e-05,0.02818]
[1681092931440,52.43,28315.709,0.0,-0.99885,1e-05,0.02775]
[1681092936476,52.43,28315.75,0.0,-0.99885,1e-05,0.02776]
[1681092941613,52.43,28314.0416,0.0,-0.99887,1e-05,0.02738]
[1681092946652,52.43,28302.8087,0.0,-0.99897,1e-05,0.02499]
[1681092951713,52.43,28303.2056,0.0,-0.99897,1e-05,0.02507]
[1681092956745,52.43,28305.778,0.0,-0.99895,1e-05,0.0256]
[1681092961781,52.43,28305.7846,0.0,-0.99895,1e-05,0.0256]
[1681092966817,52.43,28305.9134,0.0,-0.99894,1e-05,0.02563]
[1681092971851,52.43,28306.4318,0.0,-0.99894,1e-05,0.02574]
[1681092976884,52.43,28302.4825,0.0,-0.99898,1e-05,0.02492]
[1681092982923,52.43,28296.4885,0.0,-0.99903,1e-05,0.02373]
[1681092987959,52.43,28294.6445,0.0,-0.99904,1e-05,0.02338]
[1681092992993,52.43,28293.6712,0.0,-0.99907,1e-05,0.02283]
[1681092998032,52.43,28294.8397,0.0,-0.99906,1e-05,0.02305]
[1681093003065,52.43,28294.0156,0.0,-0.99906,1e-05,0.0229]
[1681093008101,52.43,28294.712,0.0,-0.99906,1e-05,0.02303]
[1681093013140,52.43,28292.1253,0.0,-0.99908,1e-05,0.02254]
[1681093018172,52.43,28291.6286,0.0,-0.99908,1e-05,0.02245]
[1681093023208,52.43,28291.9141,0.0,-0.99908,1e-05,0.0225]
[1681093028244,52.43,28291.8897,0.0,-0.99908,1e-05,0.0225]
[1681093033275,52.43,28291.933,0.0,-0.99908,1e-05,0.02251]
[1681093038312,52.43,28294.3663,0.0,-0.99906,1e-05,0.02296]
[1681093043672,52.43,28293.9048,0.0,-0.99907,1e-05,0.02287]
[1681093049672,52.43,28293.7945,0.0,-0.99907,1e-05,0.02285]
[1681093055433,52.43,28304.592,0.0,-0.99899,1e-05,0.02459]
[1681093060472,52.43,28300.3167,0.0,-0.99903,1e-05,0.02374]
[1681093065507,52.43,28300.4111,0.0,-0.99902,1e-05,0.02376]
[1681093070544,52.43,28300.2535,0.0,-0.99903,1e-05,0.02373]
[1681093075573,52.43,28303.0744,0.0,-0.999,1e-05,0.02429]
[1681093081618,52.43,28303.1568,0.0,-0.999,1e-05,0.0243]
[1681093087720,52.43,28304.0763,0.0,-0.99899,1e-05,0.02449]
[1681093094672,52.43,28304.1273,0.0,-0.99899,1e-05,0.0245]
[1681093099819,52.43,28303.3878,0.0,-0.999,1e-05,0.02435]
[1681093105866,52.43,28304.5566,0.0,-0.99899,1e-05,0.02458]
[1681093111906,52.43,28305.6397,0.0,-0.99899,1e-05,0.02442]
[1681093116937,52.43,28305.1417,0.0,-0.999,1e-05,0.02432]
[1681093121975,52.43,28307.094,0.0,-0.99898,1e-05,0.02471]
[1681093127012,52.43,28307.7732,0.0,-0.99897,1e-05,0.02485]
[1681093133672,52.43,28309.5288,0.0,-0.99896,1e-05,0.02521]
[1681093139672,52.43,28309.7823,0.0,-0.99896,1e-05,0.02526]
[1681093145220,52.43,28308.9879,0.0,-0.99896,1e-05,0.0251]
[1681093150255,52.43,28308.6256,0.0,-0.99897,1e-05,0.02503]
[1681093157672,52.43,28308.7126,0.0,-0.99897,1e-05,0.02504]
[1681093163346,52.43,28308.3103,0.0,-0.99897,1e-05,0.02496]
[1681093168379,52.43,28307.5946,0.0,-0.99898,1e-05,0.02482]
[1681093173415,52.43,28308.2535,0.0,-0.99899,1e-05,0.02457]
[1681093178447,52.43,28308.2028,0.0,-0.99899,1e-05,0.02456]
[1681093183487,52.43,28308.2827,0.0,-0.99899,1e-05,0.02457]
[1681093188524,52.43,28308.4993,0.0,-0.99898,1e-05,0.02462]
[1681093193554,52.43,28308.3759,0.0,-0.99898,1e-05,0.02459]
[1681093198587,52.43,28308.3841,0.0,-0.99898,1e-05,0.02459]
[1681093205642,52.43,28308.5612,0.0,-0.99898,1e-05,0.02463]
[1681093211672,52.43,28313.0505,0.0,-0.99894,1e-05,0.02555]
[1681093216717,52.43,28316.8421,0.0,-0.99891,1e-05,0.02635]
[1681093221748,52.43,28316.2693,0.0,-0.99891,1e-05,0.02623]
[1681093229672,52.43,28316.5614,0.0,-0.99891,1e-05,0.02629]
[1681093234865,52.43,28316.693,0.0,-0.99892,1e-05,0.02592]
[1681093239901,52.43,28316.8785,0.0,-0.99892,1e-05,0.02596]
[1681093244931,52.43,28316.5395,0.0,-0.99892,1e-05,0.02589]
[1681093249969,52.43,28316.5838,0.0,-0.99892,1e-05,0.0259]
[1681093255003,52.43,28316.7498,0.0,-0.99892,1e-05,0.02593]
[1681093260038,52.43,28316.4358,0.0,-0.99893,1e-05,0.02587]
[1681093265073,52.43,28314.4063,0.0,-0.99894,1e-05,0.02544]
[1681093270106,52.43,28314.2939,0.0,-0.99895,1e-05,0.02542]
[1681093275143,52.43,28314.4638,0.0,-0.99894,1e-05,0.02545]
[1681093280177,52.43,28314.746,0.0,-0.99894,1e-05,0.02551]
[1681093286672,52.43,28314.7286,0.0,-0.99894,1e-05,0.02551]
[1681093292255,52.43,28314.7047,0.0,-0.99896,1e-05,0.02511]
[1681093297315,52.43,28315.2384,0.0,-0.99895,1e-05,0.02522]
[1681093302346,52.43,28315.3889,0.0,-0.99895,1e-05,0.02525]
[1681093307672,52.43,28315.2304,0.0,-0.99895,1e-05,0.02522]
[1681093313427,52.43,28315.2075,0.0,-0.99895,1e-05,0.02521]
[1681093318463,52.43,28314.8963,0.0,-0.99896,1e-05,0.02515]
[1681093323498,52.43,28315.2012,0.0,-0.99895,1e-05,0.02521]
[1681093328533,52.43,28315.1927,0.0,-0.99895,1e-05,0.02521]
[1681093333568,52.43,28315.0754,0.0,-0.99895,1e-05,0.02519]
[1681093338604,52.43,28315.1075,0.0,-0.99895,1e-05,0.02519]
[1681093343641,52.43,28314.978,0.0,-0.99896,1e-05,0.02517]
[1681093348672,52.43,28315.2707,0.0,-0.99895,1e-05,0.02523]
[1681093353707,52.43,28316.3271,0.0,-0.99896,1e-05,0.02505]
[1681093358747,52.43,28316.3497,0.0,-0.99896,1e-05,0.02506]
[1681093364672,52.43,28316.1329,0.0,-0.99896,1e-05,0.02501]
[1681093369823,52.43,28316.1922,0.0,-0.99896,1e-05,0.02503]
[1681093375865,52.43,28316.2476,0.0,-0.99896,1e-05,0.02504]
[1681093380891,52.43,28316.2513,0.0,-0.99896,1e-05,0.02504]
[1681093388068,52.43,28316.3828,0.0,-0.99896,1e-05,0.02506]
[1681093393110,52.43,28316.5027,0.0,-0.99896,1e-05,0.02509]
[1681093399147,52.43,28316.5203,0.0,-0.99896,1e-05,0.02509]
[1681093404186,52.43,28316.4986,0.0,-0.99896,1e-05,0.02509]
[1681093409221,52.43,28316.1084,0.0,-0.99896,1e-05,0.02501]
[1681093414354,52.43,28315.3545,0.0,-0.99898,1e-05,0.02447]
[1681093419386,52.43,28315.9029,0.0,-0.99898,1e-05,0.02458]
[1681093424672,52.43,28315.8522,0.0,-0.99898,1e-05,0.02457]
[1681093430459,52.43,28316.0947,0.0,-0.99898,1e-05,0.02462]
[1681093436672,52.43,28316.2945,0.0,-0.99898,1e-05,0.02466]
[1681093442643,52.43,28316.1593,0.0,-0.99898,1e-05,0.02463]
[1681093447678,52.43,28316.2336,0.0,-0.99898,1e-05,0.02464]
[1681093452713,52.43,28316.0768,0.0,-0.99898,1e-05,0.02461]
[1681093458772,52.43,28316.1799,0.0,-0.99898,1e-05,0.02463]
[1681093463810,52.43,28316.142,0.0,-0.99898,1e-05,0.02463]
[1681093468842,52.43,28316.143,0.0,-0.99898,1e-05,0.02463]
[1681093473878,52.43,28315.7189,0.0,-0.999,1e-05,0.02416]
[1681093478916,52.43,28315.626,0.0,-0.999,1e-05,0.02414]
[1681093483958,52.43,28315.6508,0.0,-0.999,1e-05,0.02414]
[1681093490672,52.43,28315.684,0.0,-0.999,1e-05,0.02415]
[1681093496034,52.43,28316.0637,0.0,-0.99899,1e-05,0.02423]
[1681093502077,52.43,28316.1599,0.0,-0.99899,1e-05,0.02425]
[1681093508120,52.43,28316.3989,0.0,-0.99899,1e-05,0.02429]
[1681093514163,52.43,28316.5071,0.0,-0.99899,1e-05,0.02432]
[1681093519194,52.43,28317.5876,0.0,-0.99898,1e-05,0.02453]
[1681093524228,52.43,28317.9117,0.0,-0.99898,1e-05,0.0246]
[1681093529269,52.43,28318.7584,0.0,-0.99897,1e-05,0.02477]
[1681093534302,52.43,28318.2197,0.0,-0.99899,1e-05,0.02428]
[1681093540352,52.43,28318.0981,0.0,-0.99899,1e-05,0.02425]
[1681093547396,52.43,28316.8766,0.0,-0.999,1e-05,0.02401]
[1681093552438,52.43,28316.5746,0.0,-0.999,1e-05,0.02395]
[1681093558472,52.43,28316.6843,0.0,-0.999,1e-05,0.02397]
[1681093563516,52.43,28317.5984,0.0,-0.99899,1e-05,0.02415]
[1681093568541,52.43,28319.3105,0.0,-0.99898,1e-05,0.0245]
[1681093574672,52.43,28319.2695,0.0,-0.99898,1e-05,0.02449]
[1681093580672,52.43,28319.1843,0.0,-0.99898,1e-05,0.02447]
[1681093586672,52.43,28319.1216,0.0,-0.99898,1e-05,0.02446]
[1681093592672,52.43,28319.1823,0.0,-0.999,1e-05,0.02409]
[1681093598672,52.43,28319.1963,0.0,-0.999,1e-05,0.02409]
[1681093604672,52.43,28319.2055,0.0,-0.999,1e-05,0.02409]
[1681093610672,52.43,28319.1725,0.0,-0.999,1e-05,0.02408]
[1681093615896,52.43,28319.1283,0.0,-0.999,1e-05,0.02407]
[1681093620933,52.43,28318.7807,0.0,-0.999,1e-05,0.02401]
[1681093625968,52.43,28318.9812,0.0,-0.999,1e-05,0.02405]
[1681093631005,52.43,28318.9929,0.0,-0.999,1e-05,0.02405]
[1681093637672,52.43,28319.1246,0.0,-0.999,1e-05,0.02407]
[1681093643090,52.43,28319.1392,0.0,-0.999,1e-05,0.02408]
[1681093649672,52.43,28319.0781,0.0,-0.999,1e-05,0.02406]
[1681093655672,52.43,28319.8187,0.0,-0.99901,1e-05,0.02383]
[1681093661672,52.43,28320.1458,0.0,-0.999,1e-05,0.0239]
[1681093667672,52.43,28320.1593,0.0,-0.999,1e-05,0.0239]
[1681093673672,52.43,28319.9906,0.0,-0.999,1e-05,0.02386]
[1681093679581,52.43,28323.4323,0.0,-0.99897,1e-05,0.02456]
[1681093685672,52.43,28323.8799,0.0,-0.99897,1e-05,0.02465]
[1681093691672,52.43,28323.535,0.0,-0.99897,1e-05,0.02458]
[1681093696696,52.43,28319.2805,0.0,-0.99901,1e-05,0.02372]
[1681093701728,52.43,28322.487,0.0,-0.99898,1e-05,0.02436]
[1681093706763,52.43,28322.5028,0.0,-0.99898,1e-05,0.02437]
[1681093711803,52.43,28321.2505,0.0,-0.99901,1e-05,0.02373]
[1681093717911,52.43,28321.4397,0.0,-0.99901,1e-05,0.02377]
[1681093722943,52.43,28321.3581,0.0,-0.99901,1e-05,0.02375]
[1681093727981,52.43,28319.9727,0.0,-0.99902,1e-05,0.02348]
[1681093733019,52.43,28320.318,0.0,-0.99902,1e-05,0.02355]
[1681093738055,52.43,28320.8151,0.0,-0.99901,1e-05,0.02365]
[1681093744096,52.43,28320.8884,0.0,-0.99901,1e-05,0.02366]
[1681093750138,52.43,28320.9612,0.0,-0.99901,1e-05,0.02368]
[1681093755171,52.43,28321.3546,0.0,-0.99901,1e-05,0.02375]
[1681093760672,52.43,28322.522,0.0,-0.999,1e-05,0.02399]
[1681093766250,52.43,28322.5938,0.0,-0.999,1e-05,0.024]
[1681093771283,52.43,28322.7113,0.0,-0.99901,1e-05,0.02364]
[1681093776316,52.43,28322.7833,0.0,-0.99901,1e-05,0.02366]
[1681093781355,52.43,28322.7743,0.0,-0.99901,1e-05,0.02365]
[1681093787672,52.43,28322.1906,0.0,-0.99902,1e-05,0.02354]
[1681093793441,52.43,28320.4516,0.0,-0.99903,1e-05,0.0232]
[1681093798477,52.43,28321.0122,0.0,-0.99903,1e-05,0.02331]
[1681093803502,52.43,28320.8334,0.0,-0.99903,1e-05,0.02327]
[1681093808550,52.43,28321.1762,0.0,-0.99903,1e-05,0.02334]
[1681093813578,52.43,28321.4853,0.0,-0.99902,1e-05,0.0234]
[1681093818614,52.43,28323.2625,0.0,-0.99901,1e-05,0.02375]
[1681093823672,52.43,28322.6054,0.0,-0.99901,1e-05,0.02362]
[1681093828766,52.43,28322.6125,0.0,-0.99901,1e-05,0.02362]
[1681093833800,52.43,28323.3102,0.0,-0.99902,1e-05,0.02338]
[1681093838837,52.43,28323.1709,0.0,-0.99902,1e-05,0.02335]
[1681093843871,52.43,28325.6656,0.0,-0.999,1e-05,0.02385]
[1681093848904,52.43,28325.0277,0.0,-0.99901,1e-05,0.02372]
[1681093853939,52.43,28323.3967,0.0,-0.99902,1e-05,0.0234]
[1681093858977,52.43,28322.552,0.0,-0.99903,1e-05,0.02323]
[1681093865014,52.43,28322.3891,0.0,-0.99903,1e-05,0.0232]
[1681093870073,52.43,28322.8801,0.0,-0.99903,1e-05,0.0233]
[1681093875111,52.43,28323.0494,0.0,-0.99902,1e-05,0.02333]
[1681093880672,52.43,28323.6695,0.0,-0.99902,1e-05,0.02345]
[1681093886672,52.43,28323.5435,0.0,-0.99902,1e-05,0.02343]
[1681093892672,52.43,28323.5295,0.0,-0.99904,1e-05,0.02305]
[1681093898672,52.43,28323.6567,0.0,-0.99903,1e-05,0.02307]
[1681093904315,52.43,28323.7911,0.0,-0.99903,1e-05,0.0231]
[1681093910672,52.43,28323.6678,0.0,-0.99903,1e-05,0.02307]
[1681093916672,52.43,28323.5171,0.0,-0.99904,1e-05,0.02305]
[1681093922433,52.43,28323.4558,0.0,-0.99904,1e-05,0.02303]
[1681093928485,52.43,28323.3371,0.0,-0.99904,1e-05,0.02301]
[1681093934672,52.43,28323.3571,0.0,-0.99904,1e-05,0.02301]
[1681093940562,52.43,28323.8957,0.0,-0.99903,1e-05,0.02312]
[1681093946606,52.43,28323.6542,0.0,-0.99903,1e-05,0.02307]
[1681093951640,52.43,28323.441,0.0,-0.99905,1e-05,0.02266]
[1681093956677,52.43,28322.9525,0.0,-0.99906,1e-05,0.02257]
[1681093962716,52.43,28322.8643,0.0,-0.99906,1e-05,0.02255]
[1681093968758,52.43,28323.44,0.0,-0.99905,1e-05,0.02266]
[1681093974795,52.43,28323.8152,0.0,-0.99905,1e-05,0.02273]
[1681093979838,52.43,28325.6569,0.0,-0.99903,1e-05,0.02308]
[1681093985672,52.43,28325.2911,0.0,-0.99904,1e-05,0.02301]
[1681093991672,52.43,28325.4981,0.0,-0.99903,1e-05,0.02305]
[1681093996962,52.43,28326.554,0.0,-0.99902,1e-05,0.02326]
[1681094002000,52.43,28326.0525,0.0,-0.99903,1e-05,0.02316]
[1681094008039,52.43,28326.1095,0.0,-0.99903,1e-05,0.02317]
[1681094013078,52.43,28326.06,0.0,-0.99904,1e-05,0.02279]
[1681094018108,52.43,28326.3553,0.0,-0.99904,1e-05,0.02284]
[1681094023142,52.43,28326.3473,0.0,-0.99904,1e-05,0.02284]
[1681094030672,52.43,28326.5943,0.0,-0.99904,1e-05,0.02289]
[1681094036236,52.43,28327.3013,0.0,-0.99903,1e-05,0.02303]
[1681094041278,52.43,28328.1797,0.0,-0.99903,1e-05,0.0232]
[1681094047311,52.43,28327.6694,0.0,-0.99903,1e-05,0.0231]
[1681094052345,52.43,28327.8507,0.0,-0.99903,1e-05,0.02313]
[1681094057386,52.43,28327.9541,0.0,-0.99903,1e-05,0.02315]
[1681094062422,52.43,28328.0185,0.0,-0.99903,1e-05,0.02317]
[1681094067458,52.43,28326.1181,0.0,-0.99904,1e-05,0.0228]
[1681094072672,52.43,28326.0857,0.0,-0.99906,1e-05,0.02242]
[1681094078539,52.43,28326.3083,0.0,-0.99906,1e-05,0.02246]
[1681094083574,52.43,28327.7432,0.0,-0.99904,1e-05,0.02274]
[1681094088607,52.43,28328.0861,0.0,-0.99904,1e-05,0.0228]
[1681094093643,52.43,28328.4417,0.0,-0.99904,1e-05,0.02287]
[1681094099672,52.43,28328.8224,0.0,-0.99904,1e-05,0.02295]
[1681094104720,52.43,28328.7924,0.0,-0.99904,1e-05,0.02294]
[1681094109752,52.43,28328.8003,0.0,-0.99904,1e-05,0.02294]
[1681094114785,52.43,28328.7481,0.0,-0.99904,1e-05,0.02293]
[1681094119979,52.43,28328.3702,0.0,-0.99904,1e-05,0.02286]
[1681094125012,52.43,28328.5289,0.0,-0.99904,1e-05,0.02289]
[1681094130046,52.43,28328.7948,0.0,-0.99904,1e-05,0.02294]
[1681094135079,52.43,28329.0743,0.0,-0.99905,1e-05,0.02262]
[1681094140118,52.43,28329.0495,0.0,-0.99905,1e-05,0.02261]
[1681094145154,52.43,28329.3415,0.0,-0.99905,1e-05,0.02267]
[1681094150191,52.43,28329.272,0.0,-0.99905,1e-05,0.02266]
[1681094156226,52.43,28329.3213,0.0,-0.99905,1e-05,0.02267]
[1681094161268,52.43,28329.2812,0.0,-0.99905,1e-05,0.02266]
[1681094166304,52.43,28328.7532,0.0,-0.99905,1e-05,0.02256]
[1681094171332,52.43,28328.9789,0.0,-0.99905,1e-05,0.0226]
[1681094176371,52.43,28328.8047,0.0,-0.99905,1e-05,0.02257]
[1681094182414,52.43,28328.8583,0.0,-0.99905,1e-05,0.02258]
[1681094188470,52.43,28327.8516,0.0,-0.99906,1e-05,0.02239]
[1681094193504,52.43,28328.4492,0.0,-0.99907,1e-05,0.02213]
[1681094198536,52.43,28329.4168,0.0,-0.99906,1e-05,0.02231]
[1681094203578,52.43,28329.2158,0.0,-0.99906,1e-05,0.02228]
[1681094209614,52.43,28329.2347,0.0,-0.99906,1e-05,0.02228]
[1681094214652,52.43,28329.5172,0.0,-0.99906,1e-05,0.02233]
[1681094219672,52.43,28329.1214,0.0,-0.99906,1e-05,0.02226]
[1681094225672,52.43,28329.365,0.0,-0.99906,1e-05,0.0223]
[1681094230761,52.43,28329.1169,0.0,-0.99906,1e-05,0.02226]
[1681094235796,52.43,28328.6574,0.0,-0.99907,1e-05,0.02217]
[1681094240832,52.43,28329.1105,0.0,-0.99906,1e-05,0.02226]
[1681094245862,52.43,28329.1399,0.0,-0.99906,1e-05,0.02226]
[1681094250904,52.43,28329.3766,0.0,-0.99906,1e-05,0.02231]
[1681094258672,52.43,28329.3827,0.0,-0.99908,1e-05,0.02194]
[1681094264672,52.43,28329.3804,0.0,-0.99908,1e-05,0.02194]
[1681094270672,52.43,28329.9334,0.0,-0.99907,1e-05,0.02204]
[1681094276078,52.43,28329.8653,0.0,-0.99907,1e-05,0.02203]
[1681094281114,52.43,28329.9294,0.0,-0.99907,1e-05,0.02204]
[1681094286151,52.43,28329.984,0.0,-0.99907,1e-05,0.02205]
[1681094291672,52.43,28329.7823,0.0,-0.99907,1e-05,0.02201]
[1681094297228,52.43,28329.9101,0.0,-0.99907,1e-05,0.02204]
[1681094303672,52.43,28330.0862,0.0,-0.99907,1e-05,0.02207]
[1681094309672,52.43,28330.3492,0.0,-0.99907,1e-05,0.02212]
[1681094315357,52.43,28329.8897,0.0,-0.99909,1e-05,0.02167]
[1681094320388,52.43,28330.6943,0.0,-0.99908,1e-05,0.02182]
[1681094325427,52.43,28331.212,0.0,-0.99908,1e-05,0.02191]
[1681094330463,52.43,28334.5972,0.0,-0.99905,1e-05,0.02255]
[1681094335498,52.43,28336.1292,0.0,-0.99903,1e-05,0.02285]
[1681094341540,52.43,28336.6517,0.0,-0.99903,1e-05,0.02295]
[1681094346575,52.43,28336.52,0.0,-0.99903,1e-05,0.02293]
[1681094351609,52.43,28336.2193,0.0,-0.99903,1e-05,0.02287]
[1681094356647,52.43,28336.5777,0.0,-0.99903,1e-05,0.02294]
[1681094361680,52.43,28338.5565,0.0,-0.99901,1e-05,0.02332]
[1681094366721,52.43,28338.2321,0.0,-0.99901,1e-05,0.02326]
[1681094371753,52.43,28339.3425,0.0,-0.99902,1e-05,0.02309]
[1681094376789,52.43,28339.3604,0.0,-0.99902,1e-05,0.0231]
[1681094383833,52.43,28339.295,0.0,-0.99902,1e-05,0.02309]
[1681094388872,52.43,28339.7081,0.0,-0.99902,1e-05,0.02317]
[1681094393905,52.43,28339.5838,0.0,-0.99902,1e-05,0.02314]
[1681094398942,52.43,28341.8058,0.0,-0.999,1e-05,0.02358]
[1681094403977,52.43,28345.4805,0.0,-0.99896,1e-05,0.02433]
[1681094409011,52.43,28343.7957,0.0,-0.99898,1e-05,0.02398]
[1681094414047,52.43,28345.5524,0.0,-0.99896,1e-05,0.02434]
[1681094419077,52.43,28346.4676,0.0,-0.99895,1e-05,0.02453]
[1681094424111,52.43,28346.1207,0.0,-0.99896,1e-05,0.02446]
[1681094429152,52.43,28345.8959,0.0,-0.99896,1e-05,0.02441]
[1681094434180,52.43,28344.0006,0.0,-0.99899,1e-05,0.02363]
[1681094439221,52.43,28345.1321,0.0,-0.99898,1e-05,0.02386]
[1681094444258,52.43,28345.2779,0.0,-0.99898,1e-05,0.02389]
[1681094449290,52.43,28345.3852,0.0,-0.99898,1e-05,0.02391]
[1681094454323,52.43,28344.7004,0.0,-0.99899,1e-05,0.02377]
[1681094459358,52.43,28353.1306,0.0,-0.99891,1e-05,0.02552]
[1681094464394,52.43,28353.6201,0.0,-0.9989,1e-05,0.02563]
[1681094468422,52.43,28338.3518,0.0,-0.99905,1e-05,0.02252]
[1681094473545,52.43,28341.3728,0.0,-0.99902,1e-05,0.02311]
[1681094479590,52.43,28341.6828,0.0,-0.99902,1e-05,0.02317]
[1681094485632,52.43,28347.0775,0.0,-0.99897,1e-05,0.02425]
[1681094490666,52.43,28357.3467,0.0,-0.99886,1e-05,0.02644]
[1681094495672,52.43,28361.7954,0.0,-0.99884,1e-05,0.027]
[1681094500733,52.43,28361.5757,0.0,-0.99884,1e-05,0.02695]
[1681094505775,52.43,28360.931,0.0,-0.99885,1e-05,0.02681]
[1681094510801,52.43,28357.73,0.0,-0.99888,1e-05,0.0261]
[1681094515843,52.43,28357.5607,0.0,-0.99888,1e-05,0.02606]
[1681094521885,52.43,28357.8146,0.0,-0.99888,1e-05,0.02612]
[1681094526921,52.43,28359.8203,0.0,-0.99886,1e-05,0.02656]
[1681094531964,52.43,28360.0605,0.0,-0.99885,1e-05,0.02661]
[1681094536994,52.43,28361.1213,0.0,-0.99884,1e-05,0.02685]
[1681094542030,52.43,28361.5128,0.0,-0.99884,1e-05,0.02694]
[1681094547060,52.43,28360.203,0.0,-0.99885,1e-05,0.02664]
[1681094552097,52.43,28360.1574,0.0,-0.99887,1e-05,0.0262]
[1681094557135,52.43,28360.0675,0.0,-0.99887,1e-05,0.02618]
[1681094563176,52.43,28363.6857,0.0,-0.99883,1e-05,0.02699]
[1681094568215,52.43,28351.527,0.0,-0.99896,1e-05,0.02436]
[1681094573243,52.43,28351.3227,0.0,-0.99896,1e-05,0.02432]
[1681094578282,52.43,28351.5379,0.0,-0.99896,1e-05,0.02437]
[1681094583316,52.43,28351.2636,0.0,-0.99896,1e-05,0.02431]
[1681094588349,52.43,28351.5788,0.0,-0.99896,1e-05,0.02437]
[1681094593391,52.43,28351.0152,0.0,-0.99896,1e-05,0.02426]
[1681094599423,52.43,28350.4677,0.0,-0.99897,1e-05,0.02415]
[1681094604465,52.43,28350.813,0.0,-0.99896,1e-05,0.02422]
[1681094609503,52.43,28350.62,0.0,-0.99897,1e-05,0.02418]
[1681094614536,52.43,28350.1602,0.0,-0.99899,1e-05,0.02368]
[1681094619565,52.43,28345.4021,0.0,-0.99903,1e-05,0.02274]
[1681094624606,52.43,28345.2532,0.0,-0.99903,1e-05,0.02271]
[1681094630644,52.43,28345.6077,0.0,-0.99903,1e-05,0.02278]
[1681094636672,52.43,28345.5274,0.0,-0.99903,1e-05,0.02277]
[1681094641725,52.43,28345.3247,0.0,-0.99903,1e-05,0.02273]
[1681094646765,52.43,28344.0518,0.0,-0.99904,1e-05,0.02248]
[1681094651794,52.43,28341.7746,0.0,-0.99906,1e-05,0.02205]
[1681094656827,52.43,28341.9907,0.0,-0.99906,1e-05,0.02209]
[1681094661858,52.43,28347.4144,0.0,-0.99901,1e-05,0.02314]
[1681094668910,52.43,28347.674,0.0,-0.99901,1e-05,0.02319]
[1681094673950,52.43,28341.3556,0.0,-0.99908,1e-05,0.0216]
[1681094678983,52.43,28341.8383,0.0,-0.99908,1e-05,0.02169]
[1681094684021,52.43,28341.9994,0.0,-0.99908,1e-05,0.02172]
[1681094689054,52.43,28341.264,0.0,-0.99908,1e-05,0.02158]
[1681094694087,52.43,28341.3555,0.0,-0.99908,1e-05,0.0216]
[1681094699119,52.43,28341.2971,0.0,-0.99908,1e-05,0.02159]
[1681094704161,52.43,28341.3975,0.0,-0.99908,1e-05,0.02161]
[1681094709196,52.43,28343.5447,0.0,-0.99906,1e-05,0.02201]
[1681094714227,52.43,28343.1941,0.0,-0.99907,1e-05,0.02194]
[1681094720272,52.43,28343.9209,0.0,-0.99906,1e-05,0.02208]
[1681094725303,52.43,28343.3942,0.0,-0.99906,1e-05,0.02198]
[1681094730341,52.43,28343.5217,0.0,-0.99906,1e-05,0.022]
[1681094735381,52.43,28343.4051,0.0,-0.99908,1e-05,0.02161]
[1681094740414,52.43,28344.056,0.0,-0.99907,1e-05,0.02173]
[1681094746492,52.43,28344.0933,0.0,-0.99907,1e-05,0.02174]
[1681094751522,52.43,28344.0932,0.0,-0.99907,1e-05,0.02174]
[1681094756559,52.43,28343.1997,0.0,-0.99908,1e-05,0.02157]
[1681094762601,52.43,28343.2648,0.0,-0.99908,1e-05,0.02158]
[1681094767633,52.43,28343.2398,0.0,-0.99908,1e-05,0.02158]
[1681094773678,52.43,28340.9947,0.0,-0.9991,1e-05,0.02117]
[1681094778713,52.43,28340.9749,0.0,-0.9991,1e-05,0.02116]
[1681094783750,52.43,28341.087,0.0,-0.9991,1e-05,0.02118]
[1681094789672,52.43,28341.3714,0.0,-0.9991,1e-05,0.02124]
[1681094794825,52.43,28336.2765,0.0,-0.99915,1e-05,0.01997]
[1681094800865,52.43,28336.6911,0.0,-0.99915,1e-05,0.02004]
[1681094805907,52.43,28336.1541,0.0,-0.99915,1e-05,0.01995]
[1681094811947,52.43,28335.7801,0.0,-0.99916,1e-05,0.01988]
[1681094816983,52.43,28335.4613,0.0,-0.99916,1e-05,0.01983]
[1681094822021,52.43,28335.4111,0.0,-0.99916,1e-05,0.01982]
[1681094827057,52.43,28335.3698,0.0,-0.99916,1e-05,0.01981]
[1681094832086,52.43,28335.3754,0.0,-0.99916,1e-05,0.01981]
[1681094837121,52.43,28336.8681,0.0,-0.99915,1e-05,0.02007]
[1681094843674,52.43,28336.5452,0.0,-0.99915,1e-05,0.02002]
[1681094849672,52.43,28336.5369,0.0,-0.99915,1e-05,0.02002]
[1681094855672,52.43,28336.4817,0.0,-0.99917,1e-05,0.01966]
[1681094861289,52.43,28336.1773,0.0,-0.99917,1e-05,0.01961]
[1681094866329,52.43,28332.7324,0.0,-0.9992,1e-05,0.01903]
[1681094871367,52.43,28332.6066,0.0,-0.9992,1e-05,0.01901]
[1681094876402,52.43,28333.0078,0.0,-0.99919,1e-05,0.01907]
[1681094881431,52.43,28332.9878,0.0,-0.99919,1e-05,0.01907]
[1681094886465,52.43,28332.6767,0.0,-0.9992,1e-05,0.01902]
[1681094891672,52.43,28332.681,0.0,-0.9992,1e-05,0.01902]
[1681094897540,52.43,28332.0886,0.0,-0.9992,1e-05,0.01892]
[1681094902625,52.43,28332.4719,0.0,-0.9992,1e-05,0.01898]
[1681094907665,52.43,28332.3215,0.0,-0.9992,1e-05,0.01896]
[1681094912672,52.43,28332.5181,0.0,-0.99921,1e-05,0.01866]
[1681094917759,52.43,28331.3762,0.0,-0.99922,1e-05,0.01847]
[1681094923800,52.43,28331.2797,0.0,-0.99922,1e-05,0.01846]
[1681094928832,52.43,28331.2309,0.0,-0.99922,1e-05,0.01845]
[1681094933868,52.43,28330.3382,0.0,-0.99923,1e-05,0.0183]
[1681094938901,52.43,28330.5317,0.0,-0.99923,1e-05,0.01834]
[1681094943937,52.43,28330.4542,0.0,-0.99923,1e-05,0.01832]
[1681094948976,52.43,28330.5477,0.0,-0.99923,1e-05,0.01834]
[1681094954672,52.43,28330.143,0.0,-0.99923,1e-05,0.01827]
[1681094960672,52.43,28329.9988,0.0,-0.99923,1e-05,0.01825]
[1681094966672,52.43,28329.9834,0.0,-0.99923,1e-05,0.01825]
[1681094972139,52.43,28329.6561,0.0,-0.99925,1e-05,0.01787]
[1681094977175,52.43,28328.6963,0.0,-0.99925,1e-05,0.01772]
[1681094982295,52.43,28328.709,0.0,-0.99925,1e-05,0.01772]
[1681094987336,52.43,28328.6729,0.0,-0.99925,1e-05,0.01772]
[1681094993408,52.43,28328.5629,0.0,-0.99925,1e-05,0.0177]
[1681094998439,52.43,28327.9762,0.0,-0.99926,1e-05,0.01761]
[1681095003476,52.43,28327.5311,0.0,-0.99926,1e-05,0.01754]
[1681095008511,52.43,28327.3291,0.0,-0.99926,1e-05,0.01751]
[1681095013543,52.43,28327.5527,0.0,-0.99926,1e-05,0.01754]
[1681095019588,52.43,28329.1178,0.0,-0.99925,1e-05,0.01779]
[1681095024627,52.43,28329.682,0.0,-0.99925,1e-05,0.01788]
[1681095029661,52.43,28329.9385,0.0,-0.99924,1e-05,0.01792]
[1681095035672,52.43,28329.9431,0.0,-0.99926,1e-05,0.0176]
[1681095041672,52.43,28330.0245,0.0,-0.99926,1e-05,0.01761]
[1681095046818,52.43,28329.6205,0.0,-0.99926,1e-05,0.01755]
[1681095051852,52.43,28334.1421,0.0,-0.99923,1e-05,0.01826]
[1681095057966,52.43,28334.1224,0.0,-0.99923,1e-05,0.01826]
[1681095063939,52.43,28334.1161,0.0,-0.99923,1e-05,0.01826]
[1681095069977,52.43,28333.838,0.0,-0.99923,1e-05,0.01822]
[1681095076023,52.43,28333.8808,0.0,-0.99923,1e-05,0.01822]
[1681095081206,52.43,28333.4089,0.0,-0.99923,1e-05,0.01815]
[1681095086672,52.43,28333.5085,0.0,-0.99923,1e-05,0.01816]
[1681095092283,52.43,28333.0237,0.0,-0.99925,1e-05,0.01776]
[1681095097322,52.43,28333.2685,0.0,-0.99925,1e-05,0.0178]
[1681095103364,52.43,28334.1742,0.0,-0.99924,1e-05,0.01794]
[1681095108399,52.43,28334.4653,0.0,-0.99924,1e-05,0.01799]
[1681095113438,52.43,28334.4523,0.0,-0.99924,1e-05,0.01799]
[1681095118472,52.43,28334.1778,0.0,-0.99924,1e-05,0.01794]
[1681095123504,52.43,28334.3,0.0,-0.99924,1e-05,0.01796]
[1681095128541,52.43,28334.0135,0.0,-0.99924,1e-05,0.01792]
[1681095133578,52.43,28333.7908,0.0,-0.99924,1e-05,0.01788]
[1681095139615,52.43,28333.8106,0.0,-0.99924,1e-05,0.01789]
[1681095144650,52.43,28334.4934,0.0,-0.99924,1e-05,0.018]
[1681095149672,52.43,28335.3654,0.0,-0.99923,1e-05,0.01813]
[1681095155672,52.43,28335.435,0.0,-0.99924,1e-05,0.01782]
[1681095160929,52.43,28334.6805,0.0,-0.99925,1e-05,0.0177]
[1681095167672,52.43,28333.7947,0.0,-0.99926,1e-05,0.01756]
[1681095173672,52.43,28333.7991,0.0,-0.99926,1e-05,0.01756]
[1681095179672,52.43,28333.7949,0.0,-0.99926,1e-05,0.01756]
[1681095184991,52.43,28333.8519,0.0,-0.99926,1e-05,0.01757]
[1681095191077,52.43,28333.8598,0.0,-0.99926,1e-05,0.01757]
[1681095197119,52.43,28333.8477,0.0,-0.99926,1e-05,0.01757]
[1681095203672,52.43,28333.8661,0.0,-0.99926,1e-05,0.01757]
[1681095209672,52.43,28333.8555,0.0,-0.99926,1e-05,0.01757]
[1681095215253,52.43,28333.954,0.0,-0.99927,1e-05,0.01727]
[1681095221288,52.43,28334.0809,0.0,-0.99927,1e-05,0.01729]
[1681095226395,52.43,28334.1078,0.0,-0.99927,1e-05,0.0173]
[1681095231425,52.43,28334.1157,0.0,-0.99927,1e-05,0.0173]
[1681095236672,52.43,28333.9857,0.0,-0.99927,1e-05,0.01728]
[1681095242672,52.43,28333.9266,0.0,-0.99927,1e-05,0.01727]
[1681095248672,52.43,28334.0271,0.0,-0.99927,1e-05,0.01728]
[1681095254585,52.43,28334.0441,0.0,-0.99927,1e-05,0.01729]
[1681095259623,52.43,28341.2808,0.0,-0.99921,1e-05,0.01843]
[1681095264661,52.43,28342.3259,0.0,-0.99921,1e-05,0.0186]
[1681095269672,52.43,28342.425,0.0,-0.99921,1e-05,0.01862]
[1681095274727,52.43,28342.789,0.0,-0.99922,1e-05,0.01835]
[1681095279765,52.43,28342.3329,0.0,-0.99922,1e-05,0.01827]
[1681095284802,52.43,28340.9612,0.0,-0.99923,1e-05,0.01805]
[1681095289836,52.43,28340.9581,0.0,-0.99923,1e-05,0.01805]
[1681095294870,52.43,28340.87,0.0,-0.99923,1e-05,0.01804]
[1681095299901,52.43,28341.4234,0.0,-0.99923,1e-05,0.01813]
[1681095304940,52.43,28341.4537,0.0,-0.99923,1e-05,0.01813]
[1681095309976,52.43,28341.7211,0.0,-0.99923,1e-05,0.01817]
[1681095315011,52.43,28336.2964,0.0,-0.99926,1e-05,0.01732]
[1681095320672,52.43,28336.4179,0.0,-0.99926,1e-05,0.01734]
[1681095326090,52.43,28336.1978,0.0,-0.99927,1e-05,0.0173]
[1681095332133,52.43,28336.1623,0.0,-0.99928,1e-05,0.01698]
[1681095338175,52.43,28336.1667,0.0,-0.99928,1e-05,0.01698]
[1681095344672,52.43,28336.7702,0.0,-0.99927,1e-05,0.01707]
[1681095350252,52.43,28336.3991,0.0,-0.99928,1e-05,0.01702]
[1681095355294,52.43,28336.4757,0.0,-0.99928,1e-05,0.01703]
[1681095360324,52.43,28336.7982,0.0,-0.99927,1e-05,0.01708]
[1681095365366,52.43,28336.5746,0.0,-0.99928,1e-05,0.01704]
[1681095370399,52.43,28336.6471,0.0,-0.99928,1e-05,0.01706]
[1681095376442,52.43,28336.539,0.0,-0.99928,1e-05,0.01704]
[1681095381486,52.43,28336.614,0.0,-0.99928,1e-05,0.01705]
[1681095386513,52.43,28336.6724,0.0,-0.99928,1e-05,0.01706]
[1681095391547,52.43,28336.2343,0.0,-0.99929,1e-05,0.01668]
[1681095396583,52.43,28336.6502,0.0,-0.99929,1e-05,0.01674]
[1681095401614,52.43,28336.4471,0.0,-0.99929,1e-05,0.01671]
[1681095406652,52.43,28336.0766,0.0,-0.99929,1e-05,0.01666]
[1681095411685,52.43,28335.908,0.0,-0.99929,1e-05,0.01663]
[1681095416719,52.43,28336.0104,0.0,-0.99929,1e-05,0.01665]
[1681095421755,52.43,28335.8259,0.0,-0.99929,1e-05,0.01662]
[1681095426797,52.43,28335.9223,0.0,-0.99929,1e-05,0.01664]
[1681095431826,52.43,28335.8303,0.0,-0.99929,1e-05,0.01662]
[1681095436863,52.43,28335.9777,0.0,-0.99929,1e-05,0.01664]
[1681095441899,52.43,28336.0552,0.0,-0.99929,1e-05,0.01666]
[1681095446960,52.43,28336.0311,0.0,-0.99929,1e-05,0.01665]
[1681095452010,52.43,28336.861,0.0,-0.9993,1e-05,0.01647]
[1681095457051,52.43,28336.8084,0.0,-0.9993,1e-05,0.01646]
[1681095464101,52.43,28337.3778,0.0,-0.9993,1e-05,0.01654]
[1681095469132,52.43,28337.3812,0.0,-0.9993,1e-05,0.01654]
[1681095476187,52.43,28337.3941,0.0,-0.9993,1e-05,0.01655]
[1681095481220,52.43,28337.2265,0.0,-0.9993,1e-05,0.01652]
[1681095486256,52.43,28336.2205,0.0,-0.9993,1e-05,0.01637]
[1681095491287,52.43,28335.838,0.0,-0.99931,1e-05,0.01632]
[1681095497331,52.43,28335.7394,0.0,-0.99931,1e-05,0.0163]
[1681095502369,52.43,28335.2003,0.0,-0.99931,1e-05,0.01622]
[1681095507435,52.43,28335.7003,0.0,-0.99931,1e-05,0.0163]
[1681095512466,52.43,28335.8557,0.0,-0.99932,1e-05,0.01602]
[1681095517510,52.43,28335.8412,0.0,-0.99932,1e-05,0.01601]
[1681095522543,52.43,28330.0252,0.0,-0.99936,1e-05,0.01519]
[1681095527579,52.43,28329.9256,0.0,-0.99936,1e-05,0.01518]
[1681095532613,52.43,28329.8244,0.0,-0.99936,1e-05,0.01516]
[1681095537648,52.43,28329.7844,0.0,-0.99936,1e-05,0.01516]
[1681095542672,52.43,28328.642,0.0,-0.99937,1e-05,0.015]
[1681095547719,52.43,28333.6538,0.0,-0.99933,1e-05,0.0157]
[1681095552749,52.43,28333.109,0.0,-0.99934,1e-05,0.01562]
[1681095557787,52.43,28332.933,0.0,-0.99934,1e-05,0.0156]
[1681095562820,52.43,28333.0681,0.0,-0.99934,1e-05,0.01562]
[1681095567859,52.43,28330.3241,0.0,-0.99936,1e-05,0.01523]
[1681095572891,52.43,28325.0058,0.0,-0.9994,1e-05,0.01424]
[1681095577934,52.43,28323.9946,0.0,-0.99941,1e-05,0.01411]
[1681095582970,52.43,28319.7148,0.0,-0.99943,1e-05,0.01356]
[1681095587998,52.43,28319.84,0.0,-0.99943,1e-05,0.01358]
[1681095593039,52.43,28321.7986,0.0,-0.99942,1e-05,0.01382]
[1681095598069,52.43,28317.4751,0.0,-0.99944,1e-05,0.01328]
[1681095603105,52.43,28316.1022,0.0,-0.99945,1e-05,0.01312]
[1681095608140,52.43,28319.8798,0.0,-0.99943,1e-05,0.01358]
[1681095613175,52.43,28324.7592,0.0,-0.9994,1e-05,0.0142]
[1681095618211,52.43,28324.7611,0.0,-0.9994,1e-05,0.01421]
[1681095623268,52.43,28324.667,0.0,-0.9994,1e-05,0.01419]
[1681095628299,52.43,28324.9837,0.0,-0.9994,1e-05,0.01423]
[1681095633339,52.43,28325.8019,0.0,-0.99941,1e-05,0.01407]
[1681095638365,52.43,28325.6781,0.0,-0.99941,1e-05,0.01405]
[1681095643405,52.43,28325.6903,0.0,-0.99941,1e-05,0.01405]
[1681095648442,52.43,28325.3278,0.0,-0.99941,1e-05,0.01401]
[1681095653672,52.43,28324.8409,0.0,-0.99941,1e-05,0.01394]
[1681095659526,52.43,28324.5974,0.0,-0.99941,1e-05,0.01391]
[1681095665569,52.43,28324.6235,0.0,-0.99941,1e-05,0.01392]
[1681095670606,52.43,28324.6098,0.0,-0.99941,1e-05,0.01391]
[1681095675636,52.43,28324.7865,0.0,-0.99941,1e-05,0.01394]
[1681095680671,52.43,28324.8897,0.0,-0.99941,1e-05,0.01395]
[1681095685713,52.43,28325.043,0.0,-0.99941,1e-05,0.01397]
[1681095691750,52.43,28324.9193,0.0,-0.99942,1e-05,0.01369]
[1681095696788,52.43,28324.8755,0.0,-0.99942,1e-05,0.01368]
[1681095701825,52.43,28324.6681,0.0,-0.99942,1e-05,0.01365]
[1681095706858,52.43,28324.7241,0.0,-0.99942,1e-05,0.01366]
[1681095713672,52.43,28324.9181,0.0,-0.99942,1e-05,0.01369]
[1681095718941,52.43,28324.9336,0.0,-0.99942,1e-05,0.01369]
[1681095723976,52.43,28324.6221,0.0,-0.99942,1e-05,0.01365]
[1681095729015,52.43,28324.4065,0.0,-0.99943,1e-05,0.01362]
[1681095734046,52.43,28324.2114,0.0,-0.99943,1e-05,0.0136]
[1681095739074,52.43,28324.4243,0.0,-0.99943,1e-05,0.01362]
[1681095744117,52.43,28324.4148,0.0,-0.99943,1e-05,0.01362]
[1681095749151,52.43,28323.5272,0.0,-0.99943,1e-05,0.01351]
[1681095754183,52.43,28323.4807,0.0,-0.99944,1e-05,0.01324]
[1681095759288,52.43,28323.6055,0.0,-0.99944,1e-05,0.01326]
[1681095764330,52.43,28323.7538,0.0,-0.99944,1e-05,0.01328]
[1681095770370,52.43,28323.7569,0.0,-0.99944,1e-05,0.01328]
[1681095775407,52.43,28323.958,0.0,-0.99944,1e-05,0.0133]
[1681095780513,52.43,28323.9901,0.0,-0.99944,1e-05,0.01331]
[1681095785546,52.43,28327.4198,0.0,-0.99942,1e-05,0.01374]
[1681095790584,52.43,28327.1669,0.0,-0.99942,1e-05,0.0137]
[1681095795613,52.43,28326.814,0.0,-0.99942,1e-05,0.01366]
[1681095800646,52.43,28325.4969,0.0,-0.99943,1e-05,0.01349]
[1681095805685,52.43,28335.9776,0.0,-0.99937,1e-05,0.01486]
[1681095810721,52.43,28335.8465,0.0,-0.99937,1e-05,0.01484]
[1681095815755,52.43,28338.8136,0.0,-0.99936,1e-05,0.01496]
[1681095820789,52.43,28337.1659,0.0,-0.99937,1e-05,0.01474]
[1681095826832,52.43,28337.3083,0.0,-0.99937,1e-05,0.01476]
[1681095831863,52.43,28334.1096,0.0,-0.99939,1e-05,0.01433]
[1681095839732,52.43,28333.0982,0.0,-0.9994,1e-05,0.01419]
[1681095845672,52.43,28332.7632,0.0,-0.9994,1e-05,0.01415]
[1681095851672,52.43,28332.6865,0.0,-0.9994,1e-05,0.01414]
[1681095857672,52.43,28332.0963,0.0,-0.9994,1e-05,0.01406]
[1681095863133,52.43,28327.5518,0.0,-0.99943,1e-05,0.01349]
[1681095868170,52.43,28326.5225,0.0,-0.99944,1e-05,0.01336]
[1681095873207,52.43,28325.5986,0.0,-0.99945,1e-05,0.01298]
[1681095878236,52.43,28326.0422,0.0,-0.99945,1e-05,0.01304]
[1681095883276,52.43,28326.0804,0.0,-0.99945,1e-05,0.01304]
[1681095889316,52.43,28326.9442,0.0,-0.99944,1e-05,0.01315]
[1681095894356,52.43,28326.8488,0.0,-0.99944,1e-05,0.01314]
[1681095899391,52.43,28326.6727,0.0,-0.99945,1e-05,0.01311]
[1681095904425,52.43,28326.7524,0.0,-0.99945,1e-05,0.01312]
[1681095909461,52.43,28322.665,0.0,-0.99947,1e-05,0.01263]
[1681095914614,52.43,28320.7318,0.0,-0.99948,1e-05,0.01241]
[1681095919647,52.43,28321.0061,0.0,-0.99948,1e-05,0.01244]
[1681095924685,52.43,28316.1831,0.0,-0.9995,1e-05,0.01189]
[1681095929718,52.43,28312.9343,0.0,-0.99952,0.0,0.01153]
[1681095934750,52.43,28311.7117,0.0,-0.99953,0.0,0.01117]
[1681095939786,52.43,28311.2576,0.0,-0.99954,0.0,0.01112]
[1681095944822,52.43,28311.2867,0.0,-0.99954,0.0,0.01113]
[1681095950672,52.43,28310.0136,0.0,-0.99954,0.0,0.01099]
[1681095955902,52.43,28306.7495,0.0,-0.99956,0.0,0.01066]
[1681095960938,52.43,28302.724,0.0,-0.99957,0.0,0.01026]
[1681095966979,52.43,28300.7128,0.0,-0.99958,0.0,0.01006]
[1681095972014,52.43,28301.0852,0.0,-0.99958,0.0,0.0101]
[1681095977045,52.43,28303.069,0.0,-0.99957,0.0,0.01029]
[1681095982085,52.43,28303.612,0.0,-0.99957,0.0,0.01034]
[1681095987116,52.43,28303.4651,0.0,-0.99957,0.0,0.01033]
[1681095992181,52.43,28302.9785,0.0,-0.99958,0.0,0.01007]
[1681095997221,52.43,28303.0579,0.0,-0.99958,0.0,0.01008]
[1681096002257,52.43,28301.6525,0.0,-0.99959,0.0,0.00994]
[1681096007289,52.43,28301.5351,0.0,-0.99959,0.0,0.00993]
[1681096013672,52.43,28301.458,0.0,-0.99959,0.0,0.00992]
[1681096019372,52.43,28301.9115,0.0,-0.99959,0.0,0.00997]
[1681096024407,52.43,28302.0304,0.0,-0.99959,0.0,0.00998]
[1681096029443,52.43,28302.1274,0.0,-0.99959,0.0,0.00999]
[1681096034487,52.43,28301.77,0.0,-0.99959,0.0,0.00995]
[1681096040672,52.43,28301.4517,0.0,-0.99959,0.0,0.00992]
[1681096046577,52.43,28301.3854,0.0,-0.99959,0.0,0.00992]
[1681096052621,52.43,28301.9022,0.0,-0.99959,0.0,0.00976]
[1681096058672,52.43,28301.346,0.0,-0.9996,0.0,0.00971]
[1681096063696,52.43,28298.3256,0.0,-0.99961,0.0,0.00943]
[1681096068727,52.43,28298.1602,0.0,-0.99961,0.0,0.00941]
[1681096073761,52.43,28298.1267,0.0,-0.99961,0.0,0.00941]
[1681096078796,52.43,28298.1347,0.0,-0.99961,0.0,0.00941]
[1681096083836,52.43,28300.5184,0.0,-0.9996,0.0,0.00963]
[1681096088867,52.43,28300.7778,0.0,-0.9996,0.0,0.00965]
[1681096093917,52.43,28299.9882,0.0,-0.9996,0.0,0.00958]
[1681096098944,52.43,28298.9573,0.0,-0.99961,0.0,0.00949]
[1681096103983,52.43,28299.4131,0.0,-0.9996,0.0,0.00953]
[1681096109017,52.43,28297.7943,0.0,-0.99961,0.0,0.00938]
[1681096114050,52.43,28298.4184,0.0,-0.99962,0.0,0.00924]
[1681096119085,52.43,28298.5468,0.0,-0.99962,0.0,0.00925]
[1681096124672,52.43,28298.5635,0.0,-0.99962,0.0,0.00925]
[1681096130672,52.43,28298.5879,0.0,-0.99962,0.0,0.00926]
[1681096136202,52.43,28298.6022,0.0,-0.99962,0.0,0.00926]
[1681096141240,52.43,28298.3946,0.0,-0.99962,0.0,0.00924]
[1681096146345,52.43,28298.4986,0.0,-0.99962,0.0,0.00925]
[1681096151383,52.43,28298.4107,0.0,-0.99962,0.0,0.00924]
[1681096156418,52.43,28298.935,0.0,-0.99962,0.0,0.00929]
[1681096161450,52.43,28298.7374,0.0,-0.99962,0.0,0.00927]
[1681096166486,52.43,28298.074,0.0,-0.99962,0.0,0.00921]
[1681096171532,52.43,28295.7606,0.0,-0.99964,0.0,0.00881]
[1681096176564,52.43,28291.7165,0.0,-0.99965,0.0,0.00847]
[1681096181599,52.43,28293.0061,0.0,-0.99965,0.0,0.00858]
[1681096187639,52.43,28293.1402,0.0,-0.99965,0.0,0.00859]
[1681096192670,52.43,28293.0373,0.0,-0.99965,0.0,0.00858]
[1681096197752,52.43,28292.328,0.0,-0.99965,0.0,0.00852]
[1681096202792,52.43,28292.2959,0.0,-0.99965,0.0,0.00852]
[1681096208672,52.43,28292.2852,0.0,-0.99965,0.0,0.00852]
[1681096213866,52.43,28292.2736,0.0,-0.99965,0.0,0.00852]
[1681096218907,52.43,28300.2253,0.0,-0.99962,0.0,0.00921]
[1681096223939,52.43,28300.124,0.0,-0.99962,0.0,0.0092]
[1681096229672,52.43,28299.1744,0.0,-0.99962,0.0,0.00911]
[1681096235059,52.43,28299.4481,0.0,-0.99963,0.0,0.00894]
[1681096240095,52.43,28298.1028,0.0,-0.99963,0.0,0.00883]
[1681096245131,52.43,28298.1561,0.0,-0.99963,0.0,0.00883]
[1681096250164,52.43,28298.9508,0.0,-0.99963,0.0,0.0089]
[1681096255205,52.43,28298.8778,0.0,-0.99963,0.0,0.00889]
[1681096261296,52.43,28298.8757,0.0,-0.99963,0.0,0.00889]
[1681096267279,52.43,28300.8037,0.0,-0.99962,0.0,0.00906]
[1681096274672,52.43,28300.4821,0.0,-0.99962,0.0,0.00903]
[1681096280378,52.43,28296.5396,0.0,-0.99964,0.0,0.00869]
[1681096286672,52.43,28296.6251,0.0,-0.99964,0.0,0.0087]
[1681096292462,52.43,28297.0873,0.0,-0.99965,0.0,0.00855]
[1681096297493,52.43,28297.8268,0.0,-0.99964,0.0,0.00861]
[1681096302534,52.43,28297.5876,0.0,-0.99964,0.0,0.00859]
[1681096307575,52.43,28297.6227,0.0,-0.99964,0.0,0.0086]
[1681096312607,52.43,28297.3021,0.0,-0.99964,0.0,0.00857]
[1681096317638,52.43,28293.9191,0.0,-0.99966,0.0,0.00829]
[1681096322670,52.43,28294.5233,0.0,-0.99966,0.0,0.00834]
[1681096328672,52.43,28292.6165,0.0,-0.99966,0.0,0.00819]
[1681096333747,52.43,28292.6892,0.0,-0.99966,0.0,0.00819]
[1681096338785,52.43,28292.5081,0.0,-0.99966,0.0,0.00818]
[1681096343814,52.43,28292.9404,0.0,-0.99966,0.0,0.00821]
[1681096349672,52.43,28292.9459,0.0,-0.99966,0.0,0.00821]
[1681096355672,52.43,28293.0296,0.0,-0.99967,0.0,0.00804]
[1681096361767,52.43,28293.0304,0.0,-0.99967,0.0,0.00804]
[1681096366984,52.43,28293.0207,0.0,-0.99967,0.0,0.00804]
[1681096372016,52.43,28294.9733,0.0,-0.99966,0.0,0.0082]
[1681096377119,52.43,28295.0621,0.0,-0.99966,0.0,0.0082]
[1681096382672,52.43,28294.8258,0.0,-0.99966,0.0,0.00818]
[1681096388193,52.43,28295.308,0.0,-0.99966,0.0,0.00822]
[1681096394672,52.43,28294.8388,0.0,-0.99966,0.0,0.00818]
[1681096400275,52.43,28294.7853,0.0,-0.99966,0.0,0.00818]
[1681096405312,52.43,28294.269,0.0,-0.99966,0.0,0.00814]
[1681096412360,52.43,28294.525,0.0,-0.99967,0.0,0.00798]
[1681096417395,52.43,28294.5492,0.0,-0.99967,0.0,0.00798]
[1681096422429,52.43,28296.6432,0.0,-0.99966,0.0,0.00815]
[1681096427468,52.43,28300.3509,0.0,-0.99965,0.0,0.00845]
[1681096432506,52.43,28305.0458,0.0,-0.99963,0.0,0.00885]
[1681096437537,52.43,28304.3004,0.0,-0.99963,0.0,0.00879]
[1681096442573,52.43,28303.8939,0.0,-0.99964,0.0,0.00875]
[1681096447603,52.43,28304.3361,0.0,-0.99963,0.0,0.00879]
[1681096452642,52.43,28304.9078,0.0,-0.99963,0.0,0.00884]
[1681096457672,52.43,28305.3115,0.0,-0.99963,0.0,0.00887]
[1681096462716,52.43,28302.4622,0.0,-0.99964,0.0,0.00863]
[1681096467746,52.43,28304.0847,0.0,-0.99963,0.0,0.00877]
[1681096472790,52.43,28304.5169,0.0,-0.99964,0.0,0.00862]
[1681096477813,52.43,28303.1196,0.0,-0.99965,0.0,0.0085]
[1681096482851,52.43,28303.2014,0.0,-0.99965,0.0,0.00851]
[1681096488895,52.43,28303.2852,0.0,-0.99965,0.0,0.00851]
[1681096493927,52.43,28303.3356,0.0,-0.99965,0.0,0.00852]
[1681096499672,52.43,28303.5341,0.0,-0.99964,0.0,0.00853]
[1681096505672,52.43,28304.2067,0.0,-0.99964,0.0,0.00859]
[1681096511045,52.43,28304.134,0.0,-0.99964,0.0,0.00858]
[1681096517089,52.43,28304.4065,0.0,-0.99964,0.0,0.00861]
[1681096522123,52.43,28304.1329,0.0,-0.99964,0.0,0.00858]
[1681096527226,52.43,28304.1388,0.0,-0.99964,0.0,0.00858]
[1681096532257,52.43,28306.083,0.0,-0.99964,0.0,0.00856]
[1681096537296,52.43,28306.0245,0.0,-0.99964,0.0,0.00855]
[1681096542325,52.43,28305.823,0.0,-0.99964,0.0,0.00854]
[1681096547365,52.43,28305.8053,0.0,-0.99964,0.0,0.00854]
[1681096552404,52.43,28305.5919,0.0,-0.99964,0.0,0.00852]
[1681096558447,52.43,28306.4404,0.0,-0.99964,0.0,0.00859]
[1681096563481,52.43,28303.3101,0.0,-0.99965,0.0,0.00833]
[1681096568523,52.43,28303.8629,0.0,-0.99965,0.0,0.00837]
[1681096573555,52.43,28303.3787,0.0,-0.99965,0.0,0.00833]
[1681096578591,52.43,28303.4319,0.0,-0.99965,0.0,0.00834]
[1681096583622,52.43,28303.5527,0.0,-0.99965,0.0,0.00835]
[1681096588656,52.43,28303.672,0.0,-0.99965,0.0,0.00836]
[1681096593763,52.43,28299.9219,0.0,-0.99967,0.0,0.00788]
[1681096598800,52.43,28298.8594,0.0,-0.99968,0.0,0.00779]
[1681096604672,52.43,28298.915,0.0,-0.99968,0.0,0.0078]
[1681096609878,52.43,28298.8951,0.0,-0.99968,0.0,0.0078]
[1681096614914,52.43,28301.1216,0.0,-0.99967,0.0,0.00797]
[1681096619950,52.43,28299.8475,0.0,-0.99967,0.0,0.00787]
[1681096625672,52.43,28299.5749,0.0,-0.99967,0.0,0.00785]
[1681096631029,52.43,28299.3903,0.0,-0.99967,0.0,0.00784]
[1681096637071,52.43,28299.3783,0.0,-0.99967,0.0,0.00783]
[1681096642099,52.43,28299.369,0.0,-0.99967,0.0,0.00783]
[1681096647142,52.43,28299.2539,0.0,-0.99967,0.0,0.00783]
[1681096652672,52.43,28299.4566,0.0,-0.99968,0.0,0.00767]
[1681096658672,52.43,28300.3869,0.0,-0.99968,0.0,0.00774]
[1681096664261,52.43,28300.3861,0.0,-0.99968,0.0,0.00774]
[1681096669292,52.43,28298.6058,0.0,-0.99968,0.0,0.0076]
[1681096674329,52.43,28298.4148,0.0,-0.99968,0.0,0.00759]
[1681096679375,52.43,28299.6454,0.0,-0.99968,0.0,0.00768]
[1681096684396,52.43,28299.736,0.0,-0.99968,0.0,0.00769]
[1681096689436,52.43,28300.3222,0.0,-0.99968,0.0,0.00773]
[1681096694470,52.43,28300.6246,0.0,-0.99968,0.0,0.00776]
[1681096699501,52.43,28301.0203,0.0,-0.99968,0.0,0.00779]
[1681096704541,52.43,28300.3101,0.0,-0.99968,0.0,0.00773]
[1681096709579,52.43,28300.1578,0.0,-0.99968,0.0,0.00772]
[1681096714607,52.43,28299.4104,0.0,-0.99969,0.0,0.00749]
[1681096719665,52.43,28299.3615,0.0,-0.99969,0.0,0.00749]
[1681096724672,52.43,28299.443,0.0,-0.99969,0.0,0.00749]
[1681096730672,52.43,28299.5849,0.0,-0.99969,0.0,0.0075]
[1681096735771,52.43,28300.7383,0.0,-0.99968,0.0,0.00759]
[1681096740807,52.43,28300.0363,0.0,-0.99969,0.0,0.00754]
[1681096748672,52.43,28300.0343,0.0,-0.99969,0.0,0.00754]
[1681096754672,52.43,28299.968,0.0,-0.99969,0.0,0.00753]
[1681096759943,52.43,28300.3997,0.0,-0.99969,0.0,0.00757]
[1681096765986,52.43,28298.1085,0.0,-0.99969,0.0,0.00739]
[1681096771019,52.43,28298.2896,0.0,-0.9997,0.0,0.00724]
[1681096776058,52.43,28298.3967,0.0,-0.9997,0.0,0.00725]
[1681096781094,52.43,28299.8663,0.0,-0.99969,0.0,0.00736]
[1681096786130,52.43,28299.9861,0.0,-0.99969,0.0,0.00737]
[1681096792166,52.43,28300.1129,0.0,-0.99969,0.0,0.00738]
[1681096797207,52.43,28298.8847,0.0,-0.9997,0.0,0.00728]
[1681096802236,52.43,28297.7474,0.0,-0.9997,0.0,0.0072]
[1681096808280,52.43,28297.635,0.0,-0.9997,0.0,0.00719]
[1681096813317,52.43,28298.191,0.0,-0.9997,0.0,0.00723]
[1681096818350,52.43,28298.8221,0.0,-0.9997,0.0,0.00728]
[1681096823381,52.43,28299.3684,0.0,-0.9997,0.0,0.00732]
[1681096828418,52.43,28298.8543,0.0,-0.9997,0.0,0.00728]
[1681096833459,52.43,28298.9493,0.0,-0.9997,0.0,0.00712]
[1681096838493,52.43,28298.8361,0.0,-0.9997,0.0,0.00712]
[1681096843531,52.43,28298.8616,0.0,-0.9997,0.0,0.00712]
[1681096848557,52.43,28298.8461,0.0,-0.9997,0.0,0.00712]
[1681096853661,52.43,28298.6383,0.0,-0.9997,0.0,0.0071]
[1681096858788,52.43,28299.1763,0.0,-0.9997,0.0,0.00714]
[1681096864832,52.43,28302.408,0.0,-0.99969,0.0,0.00738]
[1681096869864,52.43,28302.7613,0.0,-0.99969,0.0,0.0074]
[1681096874904,52.43,28303.0695,0.0,-0.99969,0.0,0.00743]
[1681096879940,52.43,28307.1169,0.0,-0.99968,0.0,0.00773]
[1681096884974,52.43,28307.0715,0.0,-0.99968,0.0,0.00773]
[1681096890007,52.43,28308.8604,0.0,-0.99967,0.0,0.00787]
[1681096895213,52.43,28308.706,0.0,-0.99968,0.0,0.00768]
[1681096900252,52.43,28308.6885,0.0,-0.99968,0.0,0.00768]
[1681096905288,52.43,28307.2775,0.0,-0.99968,0.0,0.00757]
[1681096910323,52.43,28307.6375,0.0,-0.99968,0.0,0.0076]
[1681096915358,52.43,28307.8438,0.0,-0.99968,0.0,0.00761]
[1681096920395,52.43,28308.7532,0.0,-0.99968,0.0,0.00768]
[1681096925657,52.43,28308.8615,0.0,-0.99968,0.0,0.00769]
[1681096930687,52.43,28308.4831,0.0,-0.99968,0.0,0.00766]
[1681096935728,52.43,28308.4098,0.0,-0.99968,0.0,0.00766]
[1681096940761,52.43,28309.1346,0.0,-0.99968,0.0,0.00771]
[1681096945791,52.43,28320.8503,0.0,-0.99963,0.0,0.00867]
[1681096951839,52.43,28321.4593,0.0,-0.99964,0.0,0.00853]
[1681096956873,52.43,28321.3721,0.0,-0.99964,0.0,0.00852]
[1681096961919,52.43,28321.3331,0.0,-0.99964,0.0,0.00852]
[1681096967026,52.43,28321.3006,0.0,-0.99964,0.0,0.00852]
[1681096972101,52.43,28319.6039,0.0,-0.99965,0.0,0.00837]
[1681096977149,52.43,28320.4714,0.0,-0.99964,0.0,0.00845]
[1681096982176,52.43,28320.9357,0.0,-0.99964,0.0,0.00849]
[1681096987214,52.43,28321.0332,0.0,-0.99964,0.0,0.00849]
[1681096992254,52.43,28320.3916,0.0,-0.99964,0.0,0.00844]
[1681096997282,52.43,28320.4142,0.0,-0.99964,0.0,0.00844]
[1681097002326,52.43,28320.4869,0.0,-0.99964,0.0,0.00845]
[1681097007359,52.43,28320.7302,0.0,-0.99964,0.0,0.00847]
[1681097012396,52.43,28320.7124,0.0,-0.99965,0.0,0.00828]
[1681097017432,52.43,28320.0897,0.0,-0.99965,0.0,0.00823]
[1681097022472,52.43,28321.7842,0.0,-0.99965,0.0,0.00837]
[1681097027508,52.43,28321.9032,0.0,-0.99965,0.0,0.00838]
[1681097032540,52.43,28321.8926,0.0,-0.99965,0.0,0.00838]
[1681097037592,52.43,28322.2695,0.0,-0.99964,0.0,0.00841]
[1681097042608,52.43,28321.8959,0.0,-0.99965,0.0,0.00838]
[1681097047650,52.43,28321.9777,0.0,-0.99965,0.0,0.00838]
[1681097052686,52.43,28322.0913,0.0,-0.99965,0.0,0.00839]
[1681097057719,52.43,28322.4376,0.0,-0.99964,0.0,0.00842]
[1681097062756,52.43,28322.2216,0.0,-0.99964,0.0,0.0084]
[1681097067789,52.43,28322.3566,0.0,-0.99964,0.0,0.00841]
[1681097072819,52.43,28323.146,0.0,-0.99965,0.0,0.00829]
[1681097078672,52.43,28323.1354,0.0,-0.99965,0.0,0.00829]
[1681097084672,52.43,28323.1298,0.0,-0.99965,0.0,0.00829]
[1681097089947,52.43,28322.7015,0.0,-0.99965,0.0,0.00825]
[1681097095089,52.43,28322.6841,0.0,-0.99965,0.0,0.00825]
[1681097100112,52.43,28322.8454,0.0,-0.99965,0.0,0.00827]
[1681097105141,52.43,28322.4921,0.0,-0.99965,0.0,0.00824]
[1681097110175,52.43,28322.2115,0.0,-0.99965,0.0,0.00821]
[1681097115263,52.43,28321.0541,0.0,-0.99966,0.0,0.00812]
[1681097120295,52.43,28321.0299,0.0,-0.99966,0.0,0.00812]
[1681097125335,52.43,28320.9407,0.0,-0.99966,0.0,0.00811]
[1681097130368,52.43,28320.9697,0.0,-0.99966,0.0,0.00811]
[1681097135672,52.43,28321.091,0.0,-0.99966,0.0,0.00794]
[1681097141449,52.43,28321.0737,0.0,-0.99966,0.0,0.00794]
[1681097146497,52.43,28320.5622,0.0,-0.99967,0.0,0.00789]
[1681097152543,52.43,28321.2417,0.0,-0.99966,0.0,0.00795]
[1681097159672,52.43,28321.2134,0.0,-0.99966,0.0,0.00795]
[1681097165643,52.43,28321.1692,0.0,-0.99966,0.0,0.00794]
[1681097171672,52.43,28321.3128,0.0,-0.99966,0.0,0.00795]
[1681097176729,52.43,28321.2928,0.0,-0.99966,0.0,0.00795]
[1681097183672,52.43,28321.1541,0.0,-0.99966,0.0,0.00794]
[1681097188811,52.43,28321.6385,0.0,-0.99966,0.0,0.00798]
[1681097193840,52.43,28321.2016,0.0,-0.99967,0.0,0.00776]
[1681097198878,52.43,28320.9429,0.0,-0.99967,0.0,0.00774]
[1681097203914,52.43,28321.1247,0.0,-0.99967,0.0,0.00776]
[1681097208950,52.43,28320.8079,0.0,-0.99967,0.0,0.00773]
[1681097213984,52.43,28321.196,0.0,-0.99967,0.0,0.00776]
[1681097219022,52.43,28321.4292,0.0,-0.99967,0.0,0.00778]
[1681097224057,52.43,28321.3254,0.0,-0.99967,0.0,0.00777]
[1681097230099,52.43,28322.0352,0.0,-0.99967,0.0,0.00783]
[1681097237148,52.43,28321.9982,0.0,-0.99967,0.0,0.00783]
[1681097242199,52.43,28321.8745,0.0,-0.99967,0.0,0.00782]
[1681097247210,52.43,28322.4544,0.0,-0.99967,0.0,0.00786]
[1681097252254,52.43,28322.5512,0.0,-0.99967,0.0,0.00769]
[1681097257285,52.43,28323.1835,0.0,-0.99967,0.0,0.00774]
[1681097262320,52.43,28323.4402,0.0,-0.99967,0.0,0.00776]
[1681097267507,52.43,28323.3063,0.0,-0.99967,0.0,0.00775]
[1681097272542,52.43,28323.3416,0.0,-0.99967,0.0,0.00775]
[1681097279595,52.43,28323.2977,0.0,-0.99967,0.0,0.00775]
[1681097284630,52.43,28323.2262,0.0,-0.99967,0.0,0.00774]
[1681097289661,52.43,28323.2724,0.0,-0.99967,0.0,0.00775]
[1681097294673,52.43,28323.1864,0.0,-0.99967,0.0,0.00774]
[1681097299737,52.43,28323.2199,0.0,-0.99967,0.0,0.00774]
[1681097306672,52.43,28323.1247,0.0,-0.99967,0.0,0.00774]
[1681097311820,52.43,28323.246,0.0,-0.99968,0.0,0.00757]
[1681097316852,52.43,28323.1968,0.0,-0.99968,0.0,0.00756]
[1681097321892,52.43,28323.2076,0.0,-0.99968,0.0,0.00756]
[1681097327672,52.43,28323.2579,0.0,-0.99968,0.0,0.00757]
[1681097333672,52.43,28323.2678,0.0,-0.99968,0.0,0.00757]
[1681097339008,52.43,28323.2773,0.0,-0.99968,0.0,0.00757]
[1681097344043,52.43,28323.5245,0.0,-0.99968,0.0,0.00759]
[1681097349077,52.43,28323.3539,0.0,-0.99968,0.0,0.00757]
[1681097354109,52.43,28322.9481,0.0,-0.99968,0.0,0.00754]
[1681097359145,52.43,28323.3407,0.0,-0.99968,0.0,0.00757]
[1681097365191,52.43,28323.2681,0.0,-0.99968,0.0,0.00757]
[1681097372672,52.43,28323.1114,0.0,-0.99969,0.0,0.00738]
[1681097378280,52.43,28323.2228,0.0,-0.99969,0.0,0.00739]
[1681097384325,52.43,28323.1665,0.0,-0.99969,0.0,0.00738]
[1681097389362,52.43,28322.9637,0.0,-0.99969,0.0,0.00737]
[1681097395401,52.43,28323.2287,0.0,-0.99969,0.0,0.00739]
[1681097400583,52.43,28323.2897,0.0,-0.99969,0.0,0.00739]
[1681097405672,52.43,28323.2984,0.0,-0.99969,0.0,0.00739]
[1681097411731,52.43,28323.2822,0.0,-0.99969,0.0,0.00739]
[1681097416778,52.43,28323.3819,0.0,-0.99969,0.0,0.0074]
[1681097421819,52.43,28324.2539,0.0,-0.99968,0.0,0.00747]
[1681097426854,52.43,28324.3247,0.0,-0.99968,0.0,0.00747]
[1681097431886,52.43,28324.5518,0.0,-0.99969,0.0,0.00731]
[1681097438672,52.43,28325.249,0.0,-0.99969,0.0,0.00737]
[1681097443972,52.43,28329.1413,0.0,-0.99967,0.0,0.00767]
[1681097449112,52.43,28329.5916,0.0,-0.99967,0.0,0.0077]
[1681097454152,52.43,28330.5399,0.0,-0.99967,0.0,0.00778]
[1681097459185,52.43,28331.3495,0.0,-0.99967,0.0,0.00784]
[1681097464217,52.43,28331.4818,0.0,-0.99967,0.0,0.00785]
[1681097469252,52.43,28331.286,0.0,-0.99967,0.0,0.00783]
[1681097474293,52.43,28331.3419,0.0,-0.99967,0.0,0.00784]
[1681097479329,52.43,28331.3469,0.0,-0.99967,0.0,0.00784]
[1681097485365,52.43,28331.9215,0.0,-0.99966,0.0,0.00789]
[1681097490404,52.43,28332.2812,0.0,-0.99966,0.0,0.00791]
[1681097495672,52.43,28332.1848,0.0,-0.99967,0.0,0.00772]
[1681097501473,52.43,28332.1872,0.0,-0.99967,0.0,0.00772]
[1681097506518,52.43,28332.9342,0.0,-0.99967,0.0,0.00778]
[1681097512555,52.43,28332.8517,0.0,-0.99967,0.0,0.00778]
[1681097517587,52.43,28332.5401,0.0,-0.99967,0.0,0.00775]
[1681097522625,52.43,28332.4772,0.0,-0.99967,0.0,0.00775]
[1681097528672,52.43,28332.7837,0.0,-0.99967,0.0,0.00777]
[1681097533705,52.43,28332.785,0.0,-0.99967,0.0,0.00777]
[1681097538740,52.43,28332.2376,0.0,-0.99967,0.0,0.00773]
[1681097543775,52.43,28332.4038,0.0,-0.99967,0.0,0.00774]
[1681097549672,52.43,28332.2571,0.0,-0.99967,0.0,0.00773]
[1681097554851,52.43,28332.1977,0.0,-0.99968,0.0,0.00754]
[1681097559886,52.43,28335.2683,0.0,-0.99967,0.0,0.00778]
[1681097564923,52.43,28335.1078,0.0,-0.99967,0.0,0.00777]
[1681097570672,52.43,28335.5202,0.0,-0.99967,0.0,0.0078]
[1681097576054,52.43,28335.3817,0.0,-0.99967,0.0,0.00779]
[1681097582672,52.43,28334.7907,0.0,-0.99967,0.0,0.00775]
[1681097588142,52.43,28335.179,0.0,-0.99967,0.0,0.00778]
[1681097593183,52.43,28335.4325,0.0,-0.99967,0.0,0.0078]
[1681097598211,52.43,28334.5984,0.0,-0.99967,0.0,0.00773]
[1681097603252,52.43,28334.5785,0.0,-0.99967,0.0,0.00773]
[1681097609294,52.43,28330.8466,0.0,-0.99968,0.0,0.00744]
[1681097615672,52.43,28332.4799,0.0,-0.99968,0.0,0.00739]
[1681097621369,52.43,28332.7831,0.0,-0.99968,0.0,0.00741]
[1681097627418,52.43,28332.762,0.0,-0.99968,0.0,0.00741]
[1681097633457,52.43,28332.9621,0.0,-0.99968,0.0,0.00742]
[1681097638504,52.43,28334.7123,0.0,-0.99968,0.0,0.00756]
[1681097643525,52.43,28334.7881,0.0,-0.99968,0.0,0.00756]
[1681097648569,52.43,28334.7462,0.0,-0.99968,0.0,0.00756]
[1681097653599,52.43,28335.8954,0.0,-0.99967,0.0,0.00765]
[1681097658634,52.43,28338.0724,0.0,-0.99966,0.0,0.00782]
[1681097663670,52.43,28338.0043,0.0,-0.99966,0.0,0.00782]
[1681097668776,52.43,28338.0304,0.0,-0.99966,0.0,0.00782]
[1681097673812,52.43,28338.0052,0.0,-0.99967,0.0,0.00763]
[1681097678849,52.43,28337.9586,0.0,-0.99967,0.0,0.00763]
[1681097683880,52.43,28337.9961,0.0,-0.99967,0.0,0.00763]
[1681097688914,52.43,28338.0193,0.0,-0.99967,0.0,0.00763]
[1681097694045,52.43,28335.6099,0.0,-0.99968,0.0,0.00745]
[1681097699079,52.43,28335.9835,0.0,-0.99968,0.0,0.00748]
[1681097704115,52.43,28336.1705,0.0,-0.99968,0.0,0.00749]
[1681097709149,52.43,28336.5605,0.0,-0.99968,0.0,0.00752]
[1681097714180,52.43,28336.6178,0.0,-0.99968,0.0,0.00752]
[1681097719220,52.43,28338.3349,0.0,-0.99967,0.0,0.00766]
[1681097724255,52.43,28338.1602,0.0,-0.99967,0.0,0.00764]
[1681097729284,52.43,28337.547,0.0,-0.99967,0.0,0.0076]
[1681097734326,52.43,28337.5104,0.0,-0.99968,0.0,0.00741]
[1681097739361,52.43,28337.5464,0.0,-0.99968,0.0,0.00742]
[1681097744672,52.43,28337.7606,0.0,-0.99968,0.0,0.00743]
[1681097750436,52.43,28337.6558,0.0,-0.99968,0.0,0.00743]
[1681097756672,52.43,28337.9996,0.0,-0.99968,0.0,0.00745]
[1681097762672,52.43,28337.9238,0.0,-0.99968,0.0,0.00745]
[1681097767698,52.43,28338.1112,0.0,-0.99968,0.0,0.00746]
[1681097772728,52.43,28338.1563,0.0,-0.99968,0.0,0.00746]
[1681097780672,52.43,28338.091,0.0,-0.99968,0.0,0.00746]
[1681097785822,52.43,28335.4053,0.0,-0.99969,0.0,0.00726]
[1681097791865,52.43,28335.6849,0.0,-0.9997,0.0,0.0071]
[1681097796897,52.43,28335.5648,0.0,-0.9997,0.0,0.00709]
[1681097801929,52.43,28335.7544,0.0,-0.9997,0.0,0.00711]
[1681097806972,52.43,28335.9435,0.0,-0.99969,0.0,0.00712]
[1681097812005,52.43,28335.8591,0.0,-0.9997,0.0,0.00711]
[1681097818046,52.43,28336.057,0.0,-0.99969,0.0,0.00713]
[1681097823078,52.43,28336.0136,0.0,-0.99969,0.0,0.00713]
[1681097828119,52.43,28336.0075,0.0,-0.99969,0.0,0.00713]
[1681097833153,52.43,28335.9379,0.0,-0.99969,0.0,0.00712]
[1681097839186,52.43,28335.9695,0.0,-0.99969,0.0,0.00712]
[1681097844229,52.43,28335.7477,0.0,-0.9997,0.0,0.00711]
[1681097849258,52.43,28335.7498,0.0,-0.9997,0.0,0.00711]
[1681097854297,52.43,28336.1707,0.0,-0.9997,0.0,0.00697]
[1681097861345,52.43,28337.1776,0.0,-0.9997,0.0,0.00704]
[1681097866382,52.43,28336.7224,0.0,-0.9997,0.0,0.00701]
[1681097871418,52.43,28336.5002,0.0,-0.9997,0.0,0.00699]
[1681097876672,52.43,28336.3584,0.0,-0.9997,0.0,0.00698]
[1681097882672,52.43,28336.3175,0.0,-0.9997,0.0,0.00698]
[1681097888539,52.43,28336.1331,0.0,-0.9997,0.0,0.00696]
[1681097893580,52.43,28335.7487,0.0,-0.9997,0.0,0.00694]
[1681097898613,52.43,28335.5586,0.0,-0.9997,0.0,0.00692]
[1681097903643,52.43,28335.6712,0.0,-0.9997,0.0,0.00693]
[1681097908682,52.43,28335.5477,0.0,-0.9997,0.0,0.00692]
[1681097913712,52.43,28335.7725,0.0,-0.99971,0.0,0.00677]
[1681097921672,52.43,28336.1676,0.0,-0.99971,0.0,0.0068]
[1681097927672,52.43,28336.1292,0.0,-0.99971,0.0,0.00679]
[1681097933672,52.43,28336.1374,0.0,-0.99971,0.0,0.00679]
[1681097938889,52.43,28336.107,0.0,-0.99971,0.0,0.00679]
[1681097945672,52.43,28336.0869,0.0,-0.99971,0.0,0.00679]
[1681097951672,52.43,28336.0399,0.0,-0.99971,0.0,0.00679]
[1681097957014,52.43,28332.436,0.0,-0.99972,0.0,0.00654]
[1681097963050,52.43,28332.4986,0.0,-0.99972,0.0,0.00654]
[1681097968092,52.43,28333.4651,0.0,-0.99972,0.0,0.00661]
[1681097975672,52.43,28333.486,0.0,-0.99972,0.0,0.00645]
[1681097981184,52.43,28333.7561,0.0,-0.99972,0.0,0.00646]
[1681097986218,52.43,28333.7774,0.0,-0.99972,0.0,0.00647]
[1681097993672,52.43,28333.7487,0.0,-0.99972,0.0,0.00646]
[1681097999672,52.43,28333.4882,0.0,-0.99972,0.0,0.00645]
[1681098005394,52.43,28333.5409,0.0,-0.99972,0.0,0.00645]
[1681098010435,52.43,28332.9967,0.0,-0.99973,0.0,0.00641]
[1681098015475,52.43,28332.6557,0.0,-0.99973,0.0,0.00639]
[1681098020541,52.43,28332.5798,0.0,-0.99973,0.0,0.00639]
[1681098025576,52.43,28331.3941,0.0,-0.99973,0.0,0.00631]
[1681098030606,52.43,28331.4675,0.0,-0.99973,0.0,0.00631]
[1681098035672,52.43,28331.4305,0.0,-0.99974,0.0,0.00615]
[1681098040681,52.43,28331.4518,0.0,-0.99974,0.0,0.00615]
[1681098045714,52.43,28331.4339,0.0,-0.99974,0.0,0.00615]
[1681098053672,52.43,28331.3371,0.0,-0.99974,0.0,0.00615]
[1681098059672,52.43,28331.22,0.0,-0.99974,0.0,0.00614]
[1681098064845,52.43,28325.7904,0.0,-0.99975,0.0,0.0058]
[1681098069883,52.43,28324.9474,0.0,-0.99976,0.0,0.00574]
[1681098074922,52.43,28319.9728,0.0,-0.99977,0.0,0.00545]
[1681098079950,52.43,28319.9775,0.0,-0.99977,0.0,0.00545]
[1681098084991,52.43,28320.6337,0.0,-0.99977,0.0,0.00549]
[1681098090026,52.43,28320.5807,0.0,-0.99977,0.0,0.00548]
[1681098095061,52.43,28320.5394,0.0,-0.99977,0.0,0.00534]
[1681098100098,52.43,28323.2888,0.0,-0.99977,0.0,0.0055]
[1681098106138,52.43,28323.0561,0.0,-0.99977,0.0,0.00549]
[1681098111175,52.43,28319.9113,0.0,-0.99978,0.0,0.00531]
[1681098116209,52.43,28318.8552,0.0,-0.99978,0.0,0.00525]
[1681098121236,52.43,28318.6216,0.0,-0.99978,0.0,0.00523]
[1681098126276,52.43,28319.0451,0.0,-0.99978,0.0,0.00526]
[1681098131310,52.43,28318.4161,0.0,-0.99978,0.0,0.00522]
[1681098136345,52.43,28313.9192,0.0,-0.99979,0.0,0.00498]
[1681098141387,52.43,28317.5787,0.0,-0.99978,0.0,0.00518]
[1681098146421,52.43,28316.9862,0.0,-0.99978,0.0,0.00514]
[1681098151455,52.43,28317.3398,0.0,-0.99979,0.0,0.00503]
[1681098156489,52.43,28316.7109,0.0,-0.99979,0.0,0.005]
[1681098161521,52.43,28316.6602,0.0,-0.99979,0.0,0.00499]
[1681098167569,52.43,28316.7929,0.0,-0.99979,0.0,0.005]
[1681098172610,52.43,28316.7881,0.0,-0.99979,0.0,0.005]
[1681098179656,52.43,28319.5639,0.0,-0.99978,0.0,0.00515]
[1681098185672,52.43,28319.4492,0.0,-0.99978,0.0,0.00514]
[1681098190736,52.43,28319.242,0.0,-0.99978,0.0,0.00513]
[1681098195769,52.43,28319.1218,0.0,-0.99978,0.0,0.00513]
[1681098200802,52.43,28315.7556,0.0,-0.99979,0.0,0.00494]
[1681098205837,52.43,28316.1445,0.0,-0.99979,0.0,0.00496]
[1681098211938,52.43,28315.9788,0.0,-0.9998,0.0,0.00483]
[1681098217101,52.43,28315.2979,0.0,-0.9998,0.0,0.00479]
[1681098223144,52.43,28315.1261,0.0,-0.9998,0.0,0.00478]
[1681098230672,52.43,28315.0348,0.0,-0.9998,0.0,0.00478]
[1681098236231,52.43,28315.2607,0.0,-0.9998,0.0,0.00479]
[1681098241267,52.43,28315.2521,0.0,-0.9998,0.0,0.00479]
[1681098246299,52.43,28315.3649,0.0,-0.9998,0.0,0.0048]
[1681098251340,52.43,28316.4918,0.0,-0.99979,0.0,0.00485]
[1681098256376,52.43,28316.1794,0.0,-0.9998,0.0,0.00484]
[1681098262487,52.43,28316.1992,0.0,-0.9998,0.0,0.00484]
[1681098267525,52.43,28316.1846,0.0,-0.9998,0.0,0.00484]
[1681098272565,52.43,28322.378,0.0,-0.99979,0.0,0.00504]
[1681098277603,52.43,28322.9152,0.0,-0.99978,0.0,0.00507]
[1681098282697,52.43,28328.2044,0.0,-0.99977,0.0,0.00536]
[1681098287730,52.43,28329.4559,0.0,-0.99977,0.0,0.00544]
[1681098292762,52.43,28329.2112,0.0,-0.99977,0.0,0.00542]
[1681098297800,52.43,28328.6279,0.0,-0.99977,0.0,0.00539]
[1681098302833,52.43,28328.9049,0.0,-0.99977,0.0,0.00541]
[1681098307874,52.43,28329.3067,0.0,-0.99977,0.0,0.00543]
[1681098312904,52.43,28328.9043,0.0,-0.99977,0.0,0.00541]
[1681098317939,52.43,28327.2451,0.0,-0.99977,0.0,0.00531]
[1681098322975,52.43,28327.3708,0.0,-0.99977,0.0,0.00532]
[1681098328010,52.43,28327.5253,0.0,-0.99977,0.0,0.00533]
[1681098333047,52.43,28327.525,0.0,-0.99978,0.0,0.00519]
[1681098338672,52.43,28327.3431,0.0,-0.99978,0.0,0.00518]
[1681098344672,52.43,28326.1435,0.0,-0.99978,0.0,0.00511]
[1681098350156,52.43,28326.0631,0.0,-0.99978,0.0,0.00511]
[1681098355352,52.43,28326.0025,0.0,-0.99978,0.0,0.0051]
[1681098360435,52.43,28325.4353,0.0,-0.99978,0.0,0.00507]
[1681098365487,52.43,28320.243,0.0,-0.9998,0.0,0.00479]
[1681098370526,52.43,28316.608,0.0,-0.9998,0.0,0.00461]
[1681098375563,52.43,28316.1722,0.0,-0.99981,0.0,0.00459]
[1681098380590,52.43,28315.9395,0.0,-0.99981,0.0,0.00457]
[1681098385628,52.43,28313.498,0.0,-0.99981,0.0,0.00445]
[1681098391789,52.43,28309.9634,0.0,-0.99982,0.0,0.00417]
[1681098396876,52.43,28311.7621,0.0,-0.99982,0.0,0.00425]
[1681098401904,52.43,28313.3157,0.0,-0.99982,0.0,0.00433]
[1681098406939,52.43,28312.9585,0.0,-0.99982,0.0,0.00431]
[1681098411981,52.43,28312.9124,0.0,-0.99982,0.0,0.00431]
[1681098417015,52.43,28311.0371,0.0,-0.99982,0.0,0.00422]
[1681098422049,52.43,28310.9424,0.0,-0.99982,0.0,0.00422]
[1681098427082,52.43,28310.9769,0.0,-0.99982,0.0,0.00422]
[1681098432122,52.43,28311.4055,0.0,-0.99982,0.0,0.00424]
[1681098437672,52.43,28310.5927,0.0,-0.99982,0.0,0.0042]
[1681098443672,52.43,28310.0296,0.0,-0.99982,0.0,0.00417]
[1681098449243,52.43,28309.1001,0.0,-0.99983,0.0,0.00413]
[1681098455291,52.43,28306.7696,0.0,-0.99984,0.0,0.00392]
[1681098460321,52.43,28306.0857,0.0,-0.99984,0.0,0.00389]
[1681098465359,52.43,28306.6252,0.0,-0.99984,0.0,0.00391]
[1681098470395,52.43,28306.7031,0.0,-0.99984,0.0,0.00391]
[1681098476435,52.43,28306.5997,0.0,-0.99984,0.0,0.00391]
[1681098481468,52.43,28306.2133,0.0,-0.99984,0.0,0.00389]
[1681098486515,52.43,28305.6124,0.0,-0.99984,0.0,0.00387]
[1681098491543,52.43,28305.8178,0.0,-0.99984,0.0,0.00388]
[1681098496579,52.43,28305.6876,0.0,-0.99984,0.0,0.00387]
[1681098501614,52.43,28305.1878,0.0,-0.99984,0.0,0.00385]
[1681098506679,52.43,28305.2814,0.0,-0.99984,0.0,0.00385]
[1681098511717,52.43,28305.1771,0.0,-0.99984,0.0,0.00374]
[1681098516750,52.43,28303.497,0.0,-0.99985,0.0,0.00367]
[1681098521789,52.43,28303.5637,0.0,-0.99985,0.0,0.00368]
[1681098526816,52.43,28303.1365,0.0,-0.99985,0.0,0.00366]
[1681098531853,52.43,28303.3302,0.0,-0.99985,0.0,0.00367]
[1681098536963,52.43,28303.468,0.0,-0.99985,0.0,0.00367]
[1681098542000,52.43,28303.482,0.0,-0.99985,0.0,0.00367]
[1681098547035,52.43,28299.4815,0.0,-0.99985,0.0,0.00351]
[1681098552073,52.43,28300.0672,0.0,-0.99985,0.0,0.00353]
[1681098557672,52.43,28299.9249,0.0,-0.99985,0.0,0.00353]
[1681098563672,52.43,28299.8936,0.0,-0.99985,0.0,0.00353]
[1681098569224,52.43,28299.9322,0.0,-0.99985,0.0,0.00353]
[1681098575397,52.43,28299.2712,0.0,-0.99986,0.0,0.00341]
[1681098581672,52.43,28299.0011,0.0,-0.99986,0.0,0.0034]
[1681098587672,52.43,28298.3913,0.0,-0.99986,0.0,0.00337]
[1681098593450,52.43,28298.8583,0.0,-0.99986,0.0,0.00339]
[1681098598592,52.43,28298.6556,0.0,-0.99986,0.0,0.00338]
[1681098603623,52.43,28298.4838,0.0,-0.99986,0.0,0.00338]
[1681098608666,52.43,28298.5204,0.0,-0.99986,0.0,0.00338]
[1681098613700,52.43,28298.7631,0.0,-0.99986,0.0,0.00339]
[1681098618735,52.43,28298.7408,0.0,-0.99986,0.0,0.00339]
[1681098623773,52.43,28298.7832,0.0,-0.99986,0.0,0.00339]
[1681098629672,52.43,28298.5955,0.0,-0.99986,0.0,0.00338]
[1681098634850,52.43,28298.3957,0.0,-0.99986,0.0,0.00328]
[1681098639885,52.43,28298.6076,0.0,-0.99986,0.0,0.00329]
[1681098647672,52.43,28299.3086,0.0,-0.99986,0.0,0.00331]
[1681098653000,52.43,28299.7043,0.0,-0.99986,0.0,0.00333]
[1681098659672,52.43,28299.5,0.0,-0.99986,0.0,0.00332]
[1681098665231,52.43,28300.9273,0.0,-0.99986,0.0,0.00337]
[1681098670261,52.43,28301.295,0.0,-0.99986,0.0,0.00339]
[1681098675300,52.43,28300.7606,0.0,-0.99986,0.0,0.00337]
[1681098680672,52.43,28300.2337,0.0,-0.99986,0.0,0.00335]
[1681098686695,52.43,28299.8757,0.0,-0.99986,0.0,0.00333]
[1681098692440,52.43,28299.8552,0.0,-0.99986,0.0,0.00324]
[1681098698672,52.43,28299.7563,0.0,-0.99986,0.0,0.00323]
[1681098704524,52.43,28299.682,0.0,-0.99986,0.0,0.00323]
[1681098710672,52.43,28299.6998,0.0,-0.99986,0.0,0.00323]
[1681098716606,52.43,28306.7579,0.0,-0.99985,0.0,0.0035]
[1681098721765,52.43,28310.3358,0.0,-0.99985,0.0,0.00364]
[1681098728672,52.43,28310.6893,0.0,-0.99985,0.0,0.00366]
[1681098734672,52.43,28310.4646,0.0,-0.99985,0.0,0.00365]
[1681098739884,52.43,28310.879,0.0,-0.99985,0.0,0.00367]
[1681098744916,52.43,28311.449,0.0,-0.99984,0.0,0.00369]
[1681098750963,52.43,28311.4077,0.0,-0.99984,0.0,0.00369]
[1681098755997,52.43,28311.7288,0.0,-0.99985,0.0,0.0036]
[1681098761032,52.43,28311.6921,0.0,-0.99985,0.0,0.0036]
[1681098766065,52.43,28311.6074,0.0,-0.99985,0.0,0.00359]
[1681098772108,52.43,28311.6039,0.0,-0.99985,0.0,0.00359]
[1681098779158,52.43,28309.4485,0.0,-0.99985,0.0,0.00351]
[1681098784200,52.43,28309.2482,0.0,-0.99985,0.0,0.0035]
[1681098789230,52.43,28309.5122,0.0,-0.99985,0.0,0.00351]
[1681098794672,52.43,28309.5532,0.0,-0.99985,0.0,0.00351]
[1681098800311,52.43,28309.3378,0.0,-0.99985,0.0,0.0035]
[1681098806674,52.43,28309.239,0.0,-0.99985,0.0,0.0035]
[1681098812672,52.43,28309.2201,0.0,-0.99986,0.0,0.0034]
[1681098818579,52.43,28309.1587,0.0,-0.99986,0.0,0.0034]
[1681098824672,52.43,28309.189,0.0,-0.99986,0.0,0.0034]
[1681098830672,52.43,28309.6976,0.0,-0.99986,0.0,0.00342]
[1681098836672,52.43,28309.6662,0.0,-0.99986,0.0,0.00342]
[1681098842672,52.43,28309.6648,0.0,-0.99986,0.0,0.00342]
[1681098847778,52.43,28308.7858,0.0,-0.99986,0.0,0.00338]
[1681098852815,52.43,28308.8639,0.0,-0.99986,0.0,0.00338]
[1681098857857,52.43,28308.0056,0.0,-0.99986,0.0,0.00335]
[1681098862884,52.43,28308.0832,0.0,-0.99986,0.0,0.00335]
[1681098869672,52.43,28308.1246,0.0,-0.99986,0.0,0.00336]
[1681098875672,52.43,28301.9248,0.0,-0.99987,0.0,0.00304]
[1681098881106,52.43,28302.3393,0.0,-0.99987,0.0,0.00305]
[1681098887147,52.43,28302.2716,0.0,-0.99987,0.0,0.00305]
[1681098893672,52.43,28302.1396,0.0,-0.99987,0.0,0.00304]
[1681098899227,52.43,28301.4305,0.0,-0.99987,0.0,0.00302]
[1681098905672,52.43,28301.6924,0.0,-0.99987,0.0,0.00303]
[1681098911314,52.43,28302.6092,0.0,-0.99987,0.0,0.00306]
[1681098917672,52.43,28301.4705,0.0,-0.99987,0.0,0.00302]
[1681098923672,52.43,28301.3383,0.0,-0.99987,0.0,0.00302]
[1681098929441,52.43,28299.5122,0.0,-0.99988,0.0,0.00295]
[1681098934487,52.43,28299.3737,0.0,-0.99988,0.0,0.00286]
[1681098939519,52.43,28299.2602,0.0,-0.99988,0.0,0.00286]
[1681098944562,52.43,28299.0927,0.0,-0.99988,0.0,0.00285]
[1681098950672,52.43,28299.1751,0.0,-0.99988,0.0,0.00286]
[1681098956672,52.43,28299.2223,0.0,-0.99988,0.0,0.00286]
[1681098961685,52.43,28300.0421,0.0,-0.99988,0.0,0.00289]
[1681098968672,52.43,28299.9158,0.0,-0.99988,0.0,0.00288]
[1681098973771,52.43,28299.7937,0.0,-0.99988,0.0,0.00288]
[1681098978800,52.43,28299.7727,0.0,-0.99988,0.0,0.00288]
[1681098986672,52.43,28299.4949,0.0,-0.99988,0.0,0.00287]
[1681098992672,52.43,28299.4684,0.0,-0.99988,0.0,0.00278]
[1681098998672,52.43,28299.4606,0.0,-0.99988,0.0,0.00278]
[1681099003979,52.43,28296.1633,0.0,-0.99989,0.0,0.00268]
[1681099009013,52.43,28296.564,0.0,-0.99989,0.0,0.00269]
[1681099014049,52.43,28296.1508,0.0,-0.99989,0.0,0.00268]
[1681099019672,52.43,28296.1852,0.0,-0.99989,0.0,0.00268]
[1681099025135,52.43,28295.527,0.0,-0.99989,0.0,0.00266]
[1681099030313,52.43,28295.5573,0.0,-0.99989,0.0,0.00266]
[1681099035345,52.43,28296.1843,0.0,-0.99989,0.0,0.00268]
[1681099040672,52.43,28296.1769,0.0,-0.99989,0.0,0.00268]
[1681099046427,52.43,28295.9543,0.0,-0.99989,0.0,0.00267]
[1681099051459,52.43,28296.0126,0.0,-0.99989,0.0,0.00259]
[1681099056497,52.43,28295.8357,0.0,-0.99989,0.0,0.00259]
[1681099061529,52.43,28295.9377,0.0,-0.99989,0.0,0.00259]
[1681099067672,52.43,28295.8525,0.0,-0.99989,0.0,0.00259]
[1681099073672,52.43,28295.5148,0.0,-0.99989,0.0,0.00258]
[1681099079666,52.43,28294.9506,0.0,-0.99989,0.0,0.00256]
[1681099084705,52.43,28295.1247,0.0,-0.99989,0.0,0.00257]
[1681099089772,52.43,28295.8301,0.0,-0.99989,0.0,0.00259]
[1681099094814,52.43,28295.392,0.0,-0.99989,0.0,0.00257]
[1681099099888,52.43,28295.128,0.0,-0.99989,0.0,0.00257]
[1681099105071,52.43,28294.9307,0.0,-0.99989,0.0,0.00256]
[1681099110112,52.43,28294.5997,0.0,-0.99989,0.0,0.00255]
[1681099115137,52.43,28294.4291,0.0,-0.9999,0.0,0.00247]
[1681099121177,52.43,28294.6188,0.0,-0.9999,0.0,0.00247]
[1681099126235,52.43,28294.5126,0.0,-0.9999,0.0,0.00247]
[1681099131272,52.43,28294.4497,0.0,-0.9999,0.0,0.00247]
[1681099136300,52.43,28294.3175,0.0,-0.9999,0.0,0.00247]
[1681099141338,52.43,28294.5746,0.0,-0.9999,0.0,0.00247]
[1681099146373,52.43,28294.5628,0.0,-0.9999,0.0,0.00247]
[1681099151672,52.43,28294.571,0.0,-0.9999,0.0,0.00247]
[1681099157446,52.43,28294.3209,0.0,-0.9999,0.0,0.00247]
[1681099163489,52.43,28294.2427,0.0,-0.9999,0.0,0.00246]
[1681099169537,52.43,28294.3537,0.0,-0.9999,0.0,0.00247]
[1681099174567,52.43,28293.9456,0.0,-0.9999,0.0,0.00238]
[1681099181672,52.43,28294.9222,0.0,-0.9999,0.0,0.00241]
[1681099187672,52.43,28294.4764,0.0,-0.9999,0.0,0.0024]
[1681099192735,52.43,28294.1074,0.0,-0.9999,0.0,0.00238]
[1681099198786,52.43,28294.3009,0.0,-0.9999,0.0,0.00239]
[1681099205672,52.43,28294.4119,0.0,-0.9999,0.0,0.00239]
[1681099211672,52.43,28294.4113,0.0,-0.9999,0.0,0.00239]
[1681099216908,52.43,28295.8463,0.0,-0.9999,0.0,0.00243]
[1681099221940,52.43,28296.5253,0.0,-0.9999,0.0,0.00245]
[1681099227983,52.43,28296.744,0.0,-0.9999,0.0,0.00246]
[1681099235026,52.43,28295.6514,0.0,-0.9999,0.0,0.00235]
[1681099240066,52.43,28295.4185,0.0,-0.9999,0.0,0.00235]
[1681099245099,52.43,28294.7551,0.0,-0.9999,0.0,0.00233]
[1681099250134,52.43,28296.843,0.0,-0.9999,0.0,0.00239]
[1681099255169,52.43,28296.088,0.0,-0.9999,0.0,0.00237]
[1681099260205,52.43,28296.5871,0.0,-0.9999,0.0,0.00238]
[1681099265238,52.43,28296.3881,0.0,-0.9999,0.0,0.00237]
[1681099270277,52.43,28296.0664,0.0,-0.9999,0.0,0.00237]
[1681099275308,52.43,28297.4103,0.0,-0.9999,0.0,0.0024]
[1681099280342,52.43,28296.7211,0.0,-0.9999,0.0,0.00238]
[1681099286672,52.43,28296.6054,0.0,-0.9999,0.0,0.00238]
[1681099292672,52.43,28296.6461,0.0,-0.9999,0.0,0.00231]
[1681099298672,52.43,28296.8288,0.0,-0.9999,0.0,0.00231]
[1681099304513,52.43,28304.6356,0.0,-0.99989,0.0,0.00254]
[1681099310559,52.43,28305.1831,0.0,-0.99989,0.0,0.00255]
[1681099315593,52.43,28305.1763,0.0,-0.99989,0.0,0.00255]
[1681099320627,52.43,28307.498,0.0,-0.99989,0.0,0.00262]
[1681099325661,52.43,28306.84,0.0,-0.99989,0.0,0.0026]
[1681099330695,52.43,28308.8422,0.0,-0.99989,0.0,0.00267]
[1681099335801,52.43,28314.412,0.0,-0.99988,0.0,0.00284]
[1681099340831,52.43,28313.8828,0.0,-0.99988,0.0,0.00283]
[1681099345870,52.43,28313.7957,0.0,-0.99988,0.0,0.00282]
[1681099350903,52.43,28307.9779,0.0,-0.99989,0.0,0.00264]
[1681099355941,52.43,28301.3725,0.0,-0.9999,0.0,0.00237]
[1681099360973,52.43,28300.5163,0.0,-0.9999,0.0,0.00234]
[1681099366008,52.43,28300.1918,0.0,-0.9999,0.0,0.00233]
[1681099371046,52.43,28300.3237,0.0,-0.9999,0.0,0.00234]
[1681099376088,52.43,28300.0524,0.0,-0.9999,0.0,0.00233]
[1681099381117,52.43,28299.7238,0.0,-0.9999,0.0,0.00232]
[1681099386150,52.43,28300.1469,0.0,-0.9999,0.0,0.00233]
[1681099391188,52.43,28301.0032,0.0,-0.9999,0.0,0.00236]
[1681099396225,52.43,28295.9746,0.0,-0.99991,0.0,0.00222]
[1681099401320,52.43,28301.5089,0.0,-0.9999,0.0,0.00237]
[1681099406353,52.43,28301.7012,0.0,-0.9999,0.0,0.00238]
[1681099412393,52.43,28301.8519,0.0,-0.9999,0.0,0.00231]
[1681099417432,52.43,28299.3205,0.0,-0.99991,0.0,0.00224]
[1681099422467,52.43,28299.7176,0.0,-0.99991,0.0,0.00225]
[1681099427497,52.43,28299.4832,0.0,-0.99991,0.0,0.00224]
[1681099432540,52.43,28299.5423,0.0,-0.99991,0.0,0.00224]
[1681099437574,52.43,28295.0675,0.0,-0.99991,0.0,0.00213]
[1681099442603,52.43,28295.4743,0.0,-0.99991,0.0,0.00214]
[1681099447642,52.43,28295.6217,0.0,-0.99991,0.0,0.00214]
[1681099452675,52.43,28292.5276,0.0,-0.99991,0.0,0.00206]
[1681099457706,52.43,28291.1794,0.0,-0.99992,0.0,0.00203]
[1681099463672,52.43,28291.2602,0.0,-0.99992,0.0,0.00203]
[1681099469672,52.43,28291.2589,0.0,-0.99992,0.0,0.00203]
[1681099474831,52.43,28291.3784,0.0,-0.99992,0.0,0.00197]
[1681099479869,52.43,28291.6944,0.0,-0.99992,0.0,0.00198]
[1681099484896,52.43,28291.3719,0.0,-0.99992,0.0,0.00197]
[1681099490672,52.43,28291.5591,0.0,-0.99992,0.0,0.00197]
[1681099495979,52.43,28293.1178,0.0,-0.99992,0.0,0.00201]
[1681099501011,52.43,28294.0854,0.0,-0.99991,0.0,0.00204]
[1681099506046,52.43,28293.8692,0.0,-0.99992,0.0,0.00203]
[1681099511082,52.43,28294.0281,0.0,-0.99991,0.0,0.00203]
[1681099516115,52.43,28294.9133,0.0,-0.99991,0.0,0.00206]
[1681099522162,52.43,28294.859,0.0,-0.99991,0.0,0.00205]
[1681099529206,52.43,28295.0128,0.0,-0.99991,0.0,0.00206]
[1681099534241,52.43,28294.8939,0.0,-0.99992,0.0,0.00199]
[1681099539277,52.43,28295.2142,0.0,-0.99992,0.0,0.002]
[1681099544314,52.43,28294.9137,0.0,-0.99992,0.0,0.00199]
[1681099550672,52.43,28294.8847,0.0,-0.99992,0.0,0.00199]
[1681099556480,52.43,28294.8069,0.0,-0.99992,0.0,0.00199]
[1681099561654,52.43,28294.6621,0.0,-0.99992,0.0,0.00198]
[1681099566692,52.43,28294.0198,0.0,-0.99992,0.0,0.00197]
[1681099572731,52.43,28292.7216,0.0,-0.99992,0.0,0.00194]
[1681099578773,52.43,28292.6862,0.0,-0.99992,0.0,0.00194]
[1681099583810,52.43,28292.5592,0.0,-0.99992,0.0,0.00193]
[1681099589672,52.43,28292.6818,0.0,-0.99992,0.0,0.00194]
[1681099594891,52.43,28292.6937,0.0,-0.99992,0.0,0.00188]
[1681099599920,52.43,28292.5755,0.0,-0.99992,0.0,0.00187]
[1681099604960,52.43,28292.7258,0.0,-0.99992,0.0,0.00188]
[1681099609992,52.43,28292.7431,0.0,-0.99992,0.0,0.00188]
[1681099615025,52.43,28292.7306,0.0,-0.99992,0.0,0.00188]
[1681099622192,52.43,28294.078,0.0,-0.99992,0.0,0.00191]
[1681099628672,52.43,28293.7579,0.0,-0.99992,0.0,0.0019]
[1681099634278,52.43,28293.8848,0.0,-0.99992,0.0,0.0019]
[1681099639311,52.43,28293.7498,0.0,-0.99992,0.0,0.0019]
[1681099644349,52.43,28293.7477,0.0,-0.99992,0.0,0.0019]
[1681099649582,52.43,28293.2958,0.0,-0.99992,0.0,0.00189]
[1681099655620,52.43,28293.0437,0.0,-0.99992,0.0,0.00182]
[1681099660658,52.43,28294.1325,0.0,-0.99992,0.0,0.00185]
[1681099666699,52.43,28294.8027,0.0,-0.99992,0.0,0.00186]
[1681099671736,52.43,28294.7034,0.0,-0.99992,0.0,0.00186]
[1681099676767,52.43,28294.9898,0.0,-0.99992,0.0,0.00187]
[1681099681807,52.43,28295.2266,0.0,-0.99992,0.0,0.00187]
[1681099686841,52.43,28295.1634,0.0,-0.99992,0.0,0.00187]
[1681099691873,52.43,28295.2106,0.0,-0.99992,0.0,0.00187]
[1681099697672,52.43,28295.2674,0.0,-0.99992,0.0,0.00187]
[1681099703672,52.43,28295.3938,0.0,-0.99992,0.0,0.00187]
[1681099709672,52.43,28295.3333,0.0,-0.99992,0.0,0.00187]
[1681099715672,52.43,28295.4497,0.0,-0.99992,0.0,0.00182]
[1681099721160,52.43,28295.7365,0.0,-0.99992,0.0,0.00182]
[1681099727672,52.43,28295.7309,0.0,-0.99992,0.0,0.00182]
[1681099733235,52.43,28295.7285,0.0,-0.99992,0.0,0.00182]
[1681099738270,52.43,28295.7661,0.0,-0.99992,0.0,0.00182]
[1681099743316,52.43,28295.7441,0.0,-0.99992,0.0,0.00182]
[1681099748346,52.43,28295.584,0.0,-0.99992,0.0,0.00182]
[1681099753380,52.43,28295.5235,0.0,-0.99992,0.0,0.00182]
[1681099758416,52.43,28296.2542,0.0,-0.99992,0.0,0.00183]
[1681099763453,52.43,28304.3156,0.0,-0.99991,0.0,0.00202]
[1681099768505,52.43,28304.1875,0.0,-0.99991,0.0,0.00202]
[1681099773542,52.43,28303.5104,0.0,-0.99992,0.0,0.00194]
[1681099778574,52.43,28303.0788,0.0,-0.99992,0.0,0.00193]
[1681099784637,52.43,28303.3261,0.0,-0.99992,0.0,0.00193]
[1681099789768,52.43,28303.416,0.0,-0.99992,0.0,0.00193]
[1681099794800,52.43,28303.4544,0.0,-0.99992,0.0,0.00194]
[1681099799838,52.43,28303.394,0.0,-0.99992,0.0,0.00193]
[1681099805672,52.43,28309.7251,0.0,-0.99991,0.0,0.00209]
[1681099810907,52.43,28309.5535,0.0,-0.99991,0.0,0.00208]
[1681099815948,52.43,28309.7062,0.0,-0.99991,0.0,0.00209]
[1681099820985,52.43,28309.5411,0.0,-0.99991,0.0,0.00208]
[1681099826021,52.43,28309.5676,0.0,-0.99991,0.0,0.00208]
[1681099832060,52.43,28309.5737,0.0,-0.99991,0.0,0.00202]
[1681099837094,52.43,28309.5222,0.0,-0.99991,0.0,0.00202]
[1681099843142,52.43,28308.1576,0.0,-0.99992,0.0,0.00198]
[1681099848172,52.43,28307.1375,0.0,-0.99992,0.0,0.00196]
[1681099853672,52.43,28307.2206,0.0,-0.99992,0.0,0.00196]
[1681099859672,52.43,28307.3901,0.0,-0.99992,0.0,0.00196]
[1681099865472,52.43,28308.8682,0.0,-0.99992,0.0,0.002]
[1681099870583,52.43,28309.1781,0.0,-0.99991,0.0,0.00201]
[1681099876620,52.43,28311.1318,0.0,-0.99991,0.0,0.00206]
[1681099881659,52.43,28306.8412,0.0,-0.99992,0.0,0.00195]
[1681099886672,52.43,28306.4624,0.0,-0.99992,0.0,0.00194]
[1681099891730,52.43,28306.531,0.0,-0.99992,0.0,0.00188]
[1681099897770,52.43,28307.2502,0.0,-0.99992,0.0,0.0019]
[1681099902801,52.43,28307.8139,0.0,-0.99992,0.0,0.00191]
[1681099907837,52.43,28308.0994,0.0,-0.99992,0.0,0.00192]
[1681099912998,52.43,28308.269,0.0,-0.99992,0.0,0.00192]
[1681099918037,52.43,28307.9781,0.0,-0.99992,0.0,0.00191]
[1681099923073,52.43,28308.4729,0.0,-0.99992,0.0,0.00193]
[1681099928118,52.43,28308.8174,0.0,-0.99992,0.0,0.00193]
[1681099933149,52.43,28308.8981,0.0,-0.99992,0.0,0.00194]
[1681099940672,52.43,28309.0961,0.0,-0.99992,0.0,0.00194]
[1681099946672,52.43,28309.1449,0.0,-0.99992,0.0,0.00194]
[1681099952286,52.43,28309.1145,0.0,-0.99992,0.0,0.00188]
[1681099957312,52.43,28308.9944,0.0,-0.99992,0.0,0.00187]
[1681099964366,52.43,28308.5227,0.0,-0.99992,0.0,0.00186]
[1681099970410,52.43,28308.3491,0.0,-0.99992,0.0,0.00186]
[1681099975447,52.43,28308.3529,0.0,-0.99992,0.0,0.00186]
[1681099982496,52.43,28308.4158,0.0,-0.99992,0.0,0.00186]
[1681099988672,52.43,28308.0218,0.0,-0.99992,0.0,0.00185]
[1681099994587,52.43,28307.3476,0.0,-0.99992,0.0,0.00184]
[1681099999659,52.43,28307.4331,0.0,-0.99992,0.0,0.00184]
[1681100004894,52.43,28307.6998,0.0,-0.99992,0.0,0.00184]
[1681100012672,52.43,28307.7935,0.0,-0.99992,0.0,0.00178]
[1681100017984,52.43,28307.7859,0.0,-0.99992,0.0,0.00178]
[1681100023028,52.43,28307.9198,0.0,-0.99992,0.0,0.00179]
[1681100028062,52.43,28307.9949,0.0,-0.99992,0.0,0.00179]
[1681100033098,52.43,28307.9399,0.0,-0.99992,0.0,0.00179]
[1681100038139,52.43,28308.0265,0.0,-0.99992,0.0,0.00179]
[1681100043172,52.43,28307.9346,0.0,-0.99992,0.0,0.00179]
[1681100048207,52.43,28307.8741,0.0,-0.99992,0.0,0.00179]
[1681100054251,52.43,28308.1396,0.0,-0.99992,0.0,0.00179]
[1681100059295,52.43,28308.2284,0.0,-0.99992,0.0,0.00179]
[1681100064330,52.43,28308.3442,0.0,-0.99992,0.0,0.0018]
[1681100069366,52.43,28308.2283,0.0,-0.99992,0.0,0.00179]
[1681100075405,52.43,28308.4702,0.0,-0.99993,0.0,0.00174]
[1681100081672,52.43,28308.4873,0.0,-0.99993,0.0,0.00174]
[1681100087672,52.43,28308.5052,0.0,-0.99993,0.0,0.00174]
[1681100093672,52.43,28308.5862,0.0,-0.99993,0.0,0.00174]
[1681100098699,52.43,28308.613,0.0,-0.99993,0.0,0.00174]
[1681100103735,52.43,28309.043,0.0,-0.99993,0.0,0.00175]
[1681100111672,52.43,28308.9372,0.0,-0.99993,0.0,0.00175]
[1681100116823,52.43,28310.0327,0.0,-0.99992,0.0,0.00177]
[1681100123672,52.43,28310.1206,0.0,-0.99992,0.0,0.00178]
[1681100128908,52.43,28309.8311,0.0,-0.99993,0.0,0.00177]
[1681100134953,52.43,28309.9,0.0,-0.99993,0.0,0.00171]
[1681100141672,52.43,28309.8907,0.0,-0.99993,0.0,0.00171]
[1681100147036,52.43,28316.7852,0.0,-0.99992,0.0,0.00186]
[1681100153672,52.43,28316.9839,0.0,-0.99992,0.0,0.00187]
[1681100159118,52.43,28317.2577,0.0,-0.99992,0.0,0.00187]
[1681100164156,52.43,28316.5974,0.0,-0.99992,0.0,0.00186]
[1681100169188,52.43,28315.0058,0.0,-0.99992,0.0,0.00182]
[1681100174222,52.43,28314.909,0.0,-0.99992,0.0,0.00182]
[1681100180672,52.43,28316.374,0.0,-0.99992,0.0,0.00185]
[1681100186310,52.43,28317.3229,0.0,-0.99992,0.0,0.00188]
[1681100191342,52.43,28316.5072,0.0,-0.99992,0.0,0.00179]
[1681100196375,52.43,28316.6948,0.0,-0.99992,0.0,0.0018]
[1681100201414,52.43,28317.3324,0.0,-0.99992,0.0,0.00181]
[1681100206446,52.43,28317.9402,0.0,-0.99992,0.0,0.00183]
[1681100211480,52.43,28318.9744,0.0,-0.99992,0.0,0.00185]
[1681100216523,52.43,28326.4894,0.0,-0.99991,0.0,0.00203]
[1681100221549,52.43,28327.858,0.0,-0.99991,0.0,0.00206]
[1681100227599,52.43,28328.1556,0.0,-0.99991,0.0,0.00207]
[1681100233649,52.43,28327.7418,0.0,-0.99991,0.0,0.00206]
[1681100238704,52.43,28327.9276,0.0,-0.99991,0.0,0.00207]
[1681100245755,52.43,28328.9739,0.0,-0.99991,0.0,0.00209]
[1681100250788,52.43,28329.3861,0.0,-0.99991,0.0,0.0021]
[1681100258672,52.43,28329.4146,0.0,-0.99991,0.0,0.00203]
[1681100264672,52.43,28329.476,0.0,-0.99991,0.0,0.00204]
[1681100269914,52.43,28329.1684,0.0,-0.99991,0.0,0.00203]
[1681100274959,52.43,28328.3176,0.0,-0.99991,0.0,0.00201]
[1681100279995,52.43,28328.3219,0.0,-0.99991,0.0,0.00201]
[1681100285028,52.43,28328.7818,0.0,-0.99991,0.0,0.00202]
[1681100291695,52.43,28328.9595,0.0,-0.99991,0.0,0.00202]
[1681100297672,52.43,28329.1387,0.0,-0.99991,0.0,0.00203]
[1681100303212,52.43,28324.4793,0.0,-0.99992,0.0,0.00191]
[1681100308311,52.43,28322.6774,0.0,-0.99992,0.0,0.00187]
[1681100313505,52.43,28322.087,0.0,-0.99992,0.0,0.00179]
[1681100318547,52.43,28321.1225,0.0,-0.99992,0.0,0.00177]
[1681100323577,52.43,28320.5818,0.0,-0.99992,0.0,0.00176]
[1681100328611,52.43,28317.7388,0.0,-0.99993,0.0,0.0017]
[1681100333651,52.43,28317.8972,0.0,-0.99993,0.0,0.0017]
[1681100339672,52.43,28318.8212,0.0,-0.99993,0.0,0.00172]
[1681100344729,52.43,28319.2641,0.0,-0.99993,0.0,0.00173]
[1681100349760,52.43,28319.7795,0.0,-0.99993,0.0,0.00174]
[1681100354799,52.43,28319.4079,0.0,-0.99993,0.0,0.00174]
[1681100359828,52.43,28317.6879,0.0,-0.99993,0.0,0.0017]
[1681100364866,52.43,28317.6222,0.0,-0.99993,0.0,0.0017]
[1681100369975,52.43,28317.6759,0.0,-0.99993,0.0,0.0017]
[1681100375672,52.43,28318.0458,0.0,-0.99993,0.0,0.00165]
[1681100381104,52.43,28318.1039,0.0,-0.99993,0.0,0.00165]
[1681100386132,52.43,28318.4294,0.0,-0.99993,0.0,0.00165]
[1681100391171,52.43,28318.4753,0.0,-0.99993,0.0,0.00166]
[1681100396210,52.43,28318.5812,0.0,-0.99993,0.0,0.00166]
[1681100401242,52.43,28318.2493,0.0,-0.99993,0.0,0.00165]
[1681100406281,52.43,28318.3489,0.0,-0.99993,0.0,0.00165]
[1681100411313,52.43,28318.6273,0.0,-0.99993,0.0,0.00166]
[1681100416351,52.43,28319.5821,0.0,-0.99993,0.0,0.00168]
[1681100423398,52.43,28317.9932,0.0,-0.99993,0.0,0.00165]
[1681100429672,52.43,28317.7052,0.0,-0.99993,0.0,0.00164]
[1681100435672,52.43,28317.7791,0.0,-0.99993,0.0,0.00158]
[1681100441667,52.43,28317.8119,0.0,-0.99993,0.0,0.00158]
[1681100447672,52.43,28319.0826,0.0,-0.99993,0.0,0.00161]
[1681100453672,52.43,28319.1,0.0,-0.99993,0.0,0.00161]
[1681100458808,52.43,28319.2136,0.0,-0.99993,0.0,0.00161]
[1681100463848,52.43,28319.1061,0.0,-0.99993,0.0,0.00161]
[1681100468878,52.43,28317.4989,0.0,-0.99993,0.0,0.00158]
[1681100473910,52.43,28310.3985,0.0,-0.99994,0.0,0.00144]
[1681100480672,52.43,28310.3387,0.0,-0.99994,0.0,0.00144]
[1681100485998,52.43,28308.9327,0.0,-0.99994,0.0,0.00142]
[1681100491032,52.43,28308.727,0.0,-0.99994,0.0,0.00136]
[1681100496064,52.43,28308.7298,0.0,-0.99994,0.0,0.00136]
[1681100501107,52.43,28308.6141,0.0,-0.99994,0.0,0.00136]
[1681100506142,52.43,28307.9209,0.0,-0.99994,0.0,0.00135]
[1681100511175,52.43,28307.9081,0.0,-0.99994,0.0,0.00135]
[1681100516204,52.43,28308.0332,0.0,-0.99994,0.0,0.00135]
[1681100521251,52.43,28308.4382,0.0,-0.99994,0.0,0.00136]
[1681100526323,52.43,28308.4159,0.0,-0.99994,0.0,0.00136]
[1681100531355,52.43,28307.8172,0.0,-0.99994,0.0,0.00135]
[1681100536390,52.43,28307.4437,0.0,-0.99994,0.0,0.00134]
[1681100541421,52.43,28307.3305,0.0,-0.99994,0.0,0.00134]
[1681100546672,52.43,28306.4068,0.0,-0.99994,0.0,0.00132]
[1681100552501,52.43,28306.5854,0.0,-0.99995,0.0,0.00128]
[1681100557536,52.43,28305.7342,0.0,-0.99995,0.0,0.00126]
[1681100562572,52.43,28305.5959,0.0,-0.99995,0.0,0.00126]
[1681100567672,52.43,28305.5966,0.0,-0.99995,0.0,0.00126]
[1681100573672,52.43,28305.0912,0.0,-0.99995,0.0,0.00125]
[1681100578760,52.43,28304.9754,0.0,-0.99995,0.0,0.00125]
[1681100583795,52.43,28307.1123,0.0,-0.99995,0.0,0.00129]
[1681100588835,52.43,28307.1966,0.0,-0.99995,0.0,0.00129]
[1681100593859,52.43,28305.3952,0.0,-0.99995,0.0,0.00126]
[1681100598904,52.43,28305.1807,0.0,-0.99995,0.0,0.00125]
[1681100605952,52.43,28305.16,0.0,-0.99995,0.0,0.00125]
[1681100612672,52.43,28305.1238,0.0,-0.99995,0.0,0.00121]
[1681100618038,52.43,28305.2414,0.0,-0.99995,0.0,0.00121]
[1681100623075,52.43,28304.4063,0.0,-0.99995,0.0,0.0012]
[1681100629111,52.43,28304.3183,0.0,-0.99995,0.0,0.0012]
[1681100634148,52.43,28304.6305,0.0,-0.99995,0.0,0.0012]
[1681100639186,52.43,28304.1391,0.0,-0.99995,0.0,0.00119]
[1681100644217,52.43,28304.2299,0.0,-0.99995,0.0,0.00119]
[1681100650282,52.43,28303.7557,0.0,-0.99995,0.0,0.00119]
[1681100655333,52.43,28303.9195,0.0,-0.99995,0.0,0.00119]
[1681100660365,52.43,28300.4639,0.0,-0.99995,0.0,0.00114]
[1681100665399,52.43,28302.3548,0.0,-0.99995,0.0,0.00117]
[1681100670434,52.43,28301.6303,0.0,-0.99995,0.0,0.00115]
[1681100675469,52.43,28301.0439,0.0,-0.99995,0.0,0.0011]
[1681100680505,52.43,28301.0674,0.0,-0.99995,0.0,0.0011]
[1681100686548,52.43,28300.913,0.0,-0.99995,0.0,0.0011]
[1681100691621,52.43,28300.6487,0.0,-0.99995,0.0,0.0011]
[1681100696672,52.43,28299.2554,0.0,-0.99995,0.0,0.00108]
[1681100702672,52.43,28299.1992,0.0,-0.99995,0.0,0.00108]
[1681100707731,52.43,28294.5792,0.0,-0.99996,0.0,0.00101]
[1681100712765,52.43,28294.5138,0.0,-0.99996,0.0,0.00101]
[1681100718800,52.43,28294.4286,0.0,-0.99996,0.0,0.00101]
[1681100723839,52.43,28294.4999,0.0,-0.99996,0.0,0.00101]
[1681100728877,52.43,28294.513,0.0,-0.99996,0.0,0.00101]
[1681100733905,52.43,28294.4082,0.0,-0.99996,0.0,0.00097]
[1681100738947,52.43,28301.7616,0.0,-0.99995,0.0,0.00107]
[1681100744117,52.43,28301.2777,0.0,-0.99996,0.0,0.00107]
[1681100749172,52.43,28303.2762,0.0,-0.99995,0.0,0.00109]
[1681100754212,52.43,28302.5154,0.0,-0.99995,0.0,0.00108]
[1681100759250,52.43,28302.8903,0.0,-0.99995,0.0,0.00109]
[1681100765287,52.43,28303.406,0.0,-0.99995,0.0,0.0011]
[1681100770510,52.43,28303.2423,0.0,-0.99995,0.0,0.00109]
[1681100776397,52.43,28303.2679,0.0,-0.99995,0.0,0.00109]
[1681100782440,52.43,28303.2025,0.0,-0.99995,0.0,0.00109]
[1681100787468,52.43,28303.3938,0.0,-0.99995,0.0,0.00109]
[1681100792513,52.43,28303.6727,0.0,-0.99996,0.0,0.00106]
[1681100798558,52.43,28304.8547,0.0,-0.99995,0.0,0.00107]
[1681100803588,52.43,28305.185,0.0,-0.99995,0.0,0.00108]
[1681100808636,52.43,28306.1081,0.0,-0.99995,0.0,0.00109]
[1681100813672,52.43,28306.143,0.0,-0.99995,0.0,0.00109]
[1681100819672,52.43,28306.2661,0.0,-0.99995,0.0,0.00109]
[1681100825672,52.43,28305.0332,0.0,-0.99995,0.0,0.00108]
[1681100831674,52.43,28305.222,0.0,-0.99995,0.0,0.00108]
[1681100837672,52.43,28305.2137,0.0,-0.99995,0.0,0.00108]
[1681100843672,52.43,28305.4569,0.0,-0.99995,0.0,0.00108]
[1681100849672,52.43,28307.2714,0.0,-0.99995,0.0,0.00111]
[1681100855672,52.43,28307.2721,0.0,-0.99995,0.0,0.00107]
[1681100861672,52.43,28307.2723,0.0,-0.99995,0.0,0.00107]
[1681100867228,52.43,28307.2722,0.0,-0.99995,0.0,0.00107]
[1681100872260,52.43,28310.5464,0.0,-0.99995,0.0,0.00111]
[1681100877298,52.43,28310.8077,0.0,-0.99995,0.0,0.00112]
[1681100882331,52.43,28311.1136,0.0,-0.99995,0.0,0.00112]
[1681100887382,52.43,28311.0278,0.0,-0.99995,0.0,0.00112]
[1681100892419,52.43,28311.577,0.0,-0.99995,0.0,0.00113]
[1681100897672,52.43,28311.5844,0.0,-0.99995,0.0,0.00113]
[1681100903500,52.43,28311.6029,0.0,-0.99995,0.0,0.00113]
[1681100908626,52.43,28311.6807,0.0,-0.99995,0.0,0.00113]
[1681100913656,52.43,28311.8285,0.0,-0.99995,0.0,0.00109]
[1681100918672,52.43,28311.8756,0.0,-0.99995,0.0,0.00109]
[1681100924672,52.43,28311.7733,0.0,-0.99995,0.0,0.00109]
[1681100929772,52.43,28311.7722,0.0,-0.99995,0.0,0.00109]
[1681100934807,52.43,28311.7618,0.0,-0.99995,0.0,0.00109]
[1681100939844,52.43,28311.971,0.0,-0.99995,0.0,0.00109]
[1681100944875,52.43,28312.0377,0.0,-0.99995,0.0,0.00109]
[1681100950915,52.43,28312.1748,0.0,-0.99995,0.0,0.0011]
[1681100955956,52.43,28310.6494,0.0,-0.99995,0.0,0.00107]
[1681100962002,52.43,28310.5969,0.0,-0.99995,0.0,0.00107]
[1681100967035,52.43,28310.0596,0.0,-0.99995,0.0,0.00107]
[1681100972066,52.43,28310.5196,0.0,-0.99996,0.0,0.00103]
[1681100977099,52.43,28310.8556,0.0,-0.99996,0.0,0.00104]
[1681100983239,52.43,28310.6275,0.0,-0.99996,0.0,0.00103]
[1681100990672,52.43,28310.5311,0.0,-0.99996,0.0,0.00103]
[1681100996672,52.43,28310.5674,0.0,-0.99996,0.0,0.00103]
[1681101002370,52.43,28310.5528,0.0,-0.99996,0.0,0.00103]
[1681101007408,52.43,28310.4747,0.0,-0.99996,0.0,0.00103]
[1681101012437,52.43,28310.7033,0.0,-0.99996,0.0,0.00103]
[1681101017672,52.43,28311.1708,0.0,-0.99996,0.0,0.00104]
[1681101023543,52.43,28312.5728,0.0,-0.99995,0.0,0.00106]
[1681101028575,52.43,28312.6213,0.0,-0.99995,0.0,0.00106]
[1681101033611,52.43,28312.6858,0.0,-0.99996,0.0,0.00102]
[1681101038647,52.43,28312.7048,0.0,-0.99996,0.0,0.00102]
[1681101043680,52.43,28312.9988,0.0,-0.99996,0.0,0.00102]
[1681101048712,52.43,28312.5471,0.0,-0.99996,0.0,0.00102]
[1681101053821,52.43,28312.5197,0.0,-0.99996,0.0,0.00102]
[1681101059672,52.43,28312.5729,0.0,-0.99996,0.0,0.00102]
[1681101065672,52.43,28312.6521,0.0,-0.99996,0.0,0.00102]
[1681101070879,52.43,28312.4678,0.0,-0.99996,0.0,0.00102]
[1681101077672,52.43,28312.204,0.0,-0.99996,0.0,0.00101]
[1681101083672,52.43,28312.1969,0.0,-0.99996,0.0,0.00101]
[1681101089000,52.43,28312.1926,0.0,-0.99996,0.0,0.00101]
[1681101094040,52.43,28311.6598,0.0,-0.99996,0.0,0.00097]
[1681101099077,52.43,28311.5938,0.0,-0.99996,0.0,0.00097]
[1681101104672,52.43,28311.6006,0.0,-0.99996,0.0,0.00097]
[1681101110281,52.43,28311.7037,0.0,-0.99996,0.0,0.00097]
[1681101115308,52.43,28311.994,0.0,-0.99996,0.0,0.00097]
[1681101122765,52.43,28311.9918,0.0,-0.99996,0.0,0.00097]
[1681101128407,52.43,28311.8906,0.0,-0.99996,0.0,0.00097]
[1681101134454,52.43,28311.1751,0.0,-0.99996,0.0,0.00096]
[1681101139489,52.43,28311.2902,0.0,-0.99996,0.0,0.00096]
[1681101144528,52.43,28311.334,0.0,-0.99996,0.0,0.00096]
[1681101149559,52.43,28311.2963,0.0,-0.99996,0.0,0.00096]
[1681101155672,52.43,28311.4176,0.0,-0.99996,0.0,0.00093]
[1681101161636,52.43,28311.3652,0.0,-0.99996,0.0,0.00093]
[1681101166673,52.43,28311.3381,0.0,-0.99996,0.0,0.00093]
[1681101173672,52.43,28311.3314,0.0,-0.99996,0.0,0.00093]
[1681101178782,52.43,28311.064,0.0,-0.99996,0.0,0.00092]
[1681101183811,52.43,28311.2291,0.0,-0.99996,0.0,0.00092]
[1681101191672,52.43,28311.1842,0.0,-0.99996,0.0,0.00092]
[1681101196923,52.43,28311.3217,0.0,-0.99996,0.0,0.00092]
[1681101203060,52.43,28310.8727,0.0,-0.99996,0.0,0.00092]
[1681101208131,52.43,28310.884,0.0,-0.99996,0.0,0.00092]
[1681101213170,52.43,28311.0139,0.0,-0.99996,0.0,0.00088]
[1681101218208,52.43,28310.7942,0.0,-0.99996,0.0,0.00088]
[1681101223238,52.43,28310.7459,0.0,-0.99996,0.0,0.00088]
[1681101228275,52.43,28310.4486,0.0,-0.99996,0.0,0.00088]
[1681101233672,52.43,28310.164,0.0,-0.99996,0.0,0.00087]
[1681101239457,52.43,28310.1043,0.0,-0.99996,0.0,0.00087]
[1681101244501,52.43,28308.9622,0.0,-0.99996,0.0,0.00086]
[1681101249541,52.43,28309.3752,0.0,-0.99996,0.0,0.00087]
[1681101254566,52.43,28309.4262,0.0,-0.99996,0.0,0.00087]
[1681101259656,52.43,28309.3976,0.0,-0.99996,0.0,0.00087]
[1681101266672,52.43,28309.3692,0.0,-0.99996,0.0,0.00087]
[1681101271688,52.43,28309.3499,0.0,-0.99996,0.0,0.00083]
[1681101276722,52.43,28309.3505,0.0,-0.99996,0.0,0.00083]
[1681101281762,52.43,28310.3901,0.0,-0.99996,0.0,0.00084]
[1681101287672,52.43,28310.4138,0.0,-0.99996,0.0,0.00084]
[1681101292901,52.43,28310.402,0.0,-0.99996,0.0,0.00084]
[1681101299672,52.43,28310.3899,0.0,-0.99996,0.0,0.00084]
[1681101304979,52.43,28310.0761,0.0,-0.99996,0.0,0.00084]
[1681101310013,52.43,28310.1198,0.0,-0.99996,0.0,0.00084]
[1681101315044,52.43,28310.0005,0.0,-0.99996,0.0,0.00084]
[1681101320080,52.43,28310.2929,0.0,-0.99996,0.0,0.00084]
[1681101326672,52.43,28309.6595,0.0,-0.99996,0.0,0.00083]
[1681101332672,52.43,28309.6598,0.0,-0.99997,0.0,0.0008]
[1681101338672,52.43,28309.6601,0.0,-0.99997,0.0,0.0008]
[1681101344250,52.43,28316.0543,0.0,-0.99996,0.0,0.00087]
[1681101349285,52.43,28313.8201,0.0,-0.99996,0.0,0.00085]
[1681101354318,52.43,28315.2659,0.0,-0.99996,0.0,0.00086]
[1681101359672,52.43,28314.1127,0.0,-0.99996,0.0,0.00085]
[1681101365397,52.43,28314.2695,0.0,-0.99996,0.0,0.00085]
[1681101371438,52.43,28315.0756,0.0,-0.99996,0.0,0.00086]
[1681101376477,52.43,28314.6025,0.0,-0.99996,0.0,0.00086]
[1681101382518,52.43,28314.8497,0.0,-0.99996,0.0,0.00086]
[1681101387554,52.43,28314.8489,0.0,-0.99996,0.0,0.00086]
[1681101392594,52.43,28314.9883,0.0,-0.99996,0.0,0.00083]
[1681101398672,52.43,28314.9543,0.0,-0.99996,0.0,0.00083]
[1681101404672,52.43,28314.7445,0.0,-0.99996,0.0,0.00082]
[1681101409711,52.43,28314.3649,0.0,-0.99996,0.0,0.00082]
[1681101414760,52.43,28314.2687,0.0,-0.99997,0.0,0.00082]
[1681101419798,52.43,28314.2246,0.0,-0.99997,0.0,0.00082]
[1681101424846,52.43,28314.0522,0.0,-0.99997,0.0,0.00082]
[1681101429880,52.43,28314.1511,0.0,-0.99997,0.0,0.00082]
[1681101435018,52.43,28313.9828,0.0,-0.99997,0.0,0.00081]
[1681101440057,52.43,28315.1549,0.0,-0.99996,0.0,0.00083]
[1681101445096,52.43,28315.0212,0.0,-0.99996,0.0,0.00083]
[1681101450139,52.43,28315.0926,0.0,-0.99996,0.0,0.00083]
[1681101455178,52.43,28314.8914,0.0,-0.99997,0.0,0.00079]
[1681101460208,52.43,28315.0088,0.0,-0.99997,0.0,0.00079]
[1681101465247,52.43,28315.0632,0.0,-0.99997,0.0,0.00079]
[1681101470672,52.43,28314.6809,0.0,-0.99997,0.0,0.00079]
[1681101476325,52.43,28314.7449,0.0,-0.99997,0.0,0.00079]
[1681101481360,52.43,28314.7575,0.0,-0.99997,0.0,0.00079]
[1681101486401,52.43,28316.0431,0.0,-0.99997,0.0,0.0008]
[1681101491431,52.43,28316.0238,0.0,-0.99997,0.0,0.0008]
[1681101497672,52.43,28316.1536,0.0,-0.99997,0.0,0.0008]
[1681101503515,52.43,28316.1671,0.0,-0.99997,0.0,0.0008]
[1681101509651,52.43,28316.341,0.0,-0.99997,0.0,0.00081]
[1681101515642,52.43,28316.1489,0.0,-0.99997,0.0,0.00077]
[1681101521672,52.43,28316.1528,0.0,-0.99997,0.0,0.00077]
[1681101526716,52.43,28316.1744,0.0,-0.99997,0.0,0.00077]
[1681101533672,52.43,28316.1845,0.0,-0.99997,0.0,0.00077]
[1681101538801,52.43,28314.6451,0.0,-0.99997,0.0,0.00076]
[1681101543837,52.43,28314.9337,0.0,-0.99997,0.0,0.00076]
[1681101548867,52.43,28315.1303,0.0,-0.99997,0.0,0.00076]
[1681101553911,52.43,28315.1575,0.0,-0.99997,0.0,0.00076]
[1681101558940,52.43,28315.0561,0.0,-0.99997,0.0,0.00076]
[1681101564978,52.43,28315.2317,0.0,-0.99997,0.0,0.00076]
[1681101570019,52.43,28315.148,0.0,-0.99997,0.0,0.00076]
[1681101575052,52.43,28315.5757,0.0,-0.99997,0.0,0.00073]
[1681101580105,52.43,28315.5384,0.0,-0.99997,0.0,0.00073]
[1681101585146,52.43,28315.5577,0.0,-0.99997,0.0,0.00073]
[1681101590672,52.43,28315.584,0.0,-0.99997,0.0,0.00073]
[1681101596672,52.43,28315.5496,0.0,-0.99997,0.0,0.00073]
[1681101602672,52.43,28315.4838,0.0,-0.99997,0.0,0.00073]
[1681101608313,52.43,28315.4664,0.0,-0.99997,0.0,0.00073]
[1681101614353,52.43,28315.5029,0.0,-0.99997,0.0,0.00073]
[1681101619391,52.43,28315.3157,0.0,-0.99997,0.0,0.00073]
[1681101625435,52.43,28315.3019,0.0,-0.99997,0.0,0.00073]
[1681101630471,52.43,28315.1276,0.0,-0.99997,0.0,0.00073]
[1681101635672,52.43,28314.9407,0.0,-0.99997,0.0,0.0007]
[1681101641672,52.43,28314.8563,0.0,-0.99997,0.0,0.0007]
[1681101647672,52.43,28314.7865,0.0,-0.99997,0.0,0.0007]
[1681101653679,52.43,28314.616,0.0,-0.99997,0.0,0.00069]
[1681101659672,52.43,28314.6042,0.0,-0.99997,0.0,0.00069]
[1681101664706,52.43,28314.5975,0.0,-0.99997,0.0,0.00069]
[1681101670742,52.43,28314.4571,0.0,-0.99997,0.0,0.00069]
[1681101675779,52.43,28311.1711,0.0,-0.99997,0.0,0.00066]
[1681101680812,52.43,28306.3667,0.0,-0.99997,0.0,0.00062]
[1681101686672,52.43,28306.2177,0.0,-0.99997,0.0,0.00062]
[1681101692672,52.43,28306.19,0.0,-0.99997,0.0,0.00059]
[1681101698672,52.43,28307.7059,0.0,-0.99997,0.0,0.0006]
[1681101703974,52.43,28307.5212,0.0,-0.99997,0.0,0.0006]
[1681101710022,52.43,28307.3275,0.0,-0.99997,0.0,0.0006]
[1681101716672,52.43,28307.3028,0.0,-0.99997,0.0,0.0006]
[1681101722672,52.43,28307.3061,0.0,-0.99997,0.0,0.0006]
[1681101728672,52.43,28307.3377,0.0,-0.99997,0.0,0.0006]
[1681101734672,52.43,28306.33,0.0,-0.99997,0.0,0.00059]
[1681101740228,52.43,28305.9983,0.0,-0.99997,0.0,0.00059]
[1681101746272,52.43,28305.6353,0.0,-0.99998,0.0,0.00059]
[1681101752672,52.43,28305.6943,0.0,-0.99998,0.0,0.00056]
[1681101758672,52.43,28305.5033,0.0,-0.99998,0.0,0.00056]
[1681101764395,52.43,28305.6432,0.0,-0.99998,0.0,0.00056]
[1681101769434,52.43,28305.3445,0.0,-0.99998,0.0,0.00056]
[1681101774468,52.43,28305.4275,0.0,-0.99998,0.0,0.00056]
[1681101779509,52.43,28305.4071,0.0,-0.99998,0.0,0.00056]
[1681101785545,52.43,28305.4591,0.0,-0.99998,0.0,0.00056]
[1681101790578,52.43,28305.4294,0.0,-0.99998,0.0,0.00056]
[1681101797672,52.43,28305.4297,0.0,-0.99998,0.0,0.00056]
[1681101802740,52.43,28304.6024,0.0,-0.99998,0.0,0.00055]
[1681101808783,52.43,28304.5969,0.0,-0.99998,0.0,0.00055]
[1681101813818,52.43,28304.5773,0.0,-0.99998,0.0,0.00053]
[1681101821672,52.43,28304.6416,0.0,-0.99998,0.0,0.00053]
[1681101827672,52.43,28304.7321,0.0,-0.99998,0.0,0.00053]
[1681101833672,52.43,28304.6759,0.0,-0.99998,0.0,0.00053]
[1681101839672,52.43,28304.4183,0.0,-0.99998,0.0,0.00053]
[1681101845672,52.43,28304.5351,0.0,-0.99998,0.0,0.00053]
[1681101851084,52.43,28304.4268,0.0,-0.99998,0.0,0.00053]
[1681101856187,52.43,28304.3922,0.0,-0.99998,0.0,0.00053]
[1681101861351,52.43,28304.2999,0.0,-0.99998,0.0,0.00053]
[1681101866386,52.43,28304.0215,0.0,-0.99998,0.0,0.00052]
[1681101871425,52.43,28303.9918,0.0,-0.99998,0.0,0.0005]
[1681101876459,52.43,28304.0712,0.0,-0.99998,0.0,0.0005]
[1681101881501,52.43,28304.1408,0.0,-0.99998,0.0,0.0005]
[1681101886579,52.43,28304.1305,0.0,-0.99998,0.0,0.0005]
[1681101891610,52.43,28304.1205,0.0,-0.99998,0.0,0.0005]
[1681101896672,52.43,28303.8711,0.0,-0.99998,0.0,0.0005]
[1681101901682,52.43,28303.5887,0.0,-0.99998,0.0,0.0005]
[1681101906719,52.43,28303.7423,0.0,-0.99998,0.0,0.0005]
[1681101911751,52.43,28303.6902,0.0,-0.99998,0.0,0.0005]
[1681101916791,52.43,28305.2097,0.0,-0.99998,0.0,0.00051]
[1681101921820,52.43,28306.6208,0.0,-0.99998,0.0,0.00052]
[1681101926860,52.43,28306.524,0.0,-0.99998,0.0,0.00052]
[1681101931889,52.43,28306.8051,0.0,-0.99998,0.0,0.0005]
[1681101936927,52.43,28306.7185,0.0,-0.99998,0.0,0.0005]
[1681101941994,52.43,28306.5677,0.0,-0.99998,0.0,0.0005]
[1681101947001,52.43,28306.5606,0.0,-0.99998,0.0,0.0005]
[1681101952033,52.43,28312.818,0.0,-0.99998,0.0,0.00054]
[1681101957069,52.43,28313.344,0.0,-0.99998,0.0,0.00055]
[1681101962103,52.43,28313.0453,0.0,-0.99998,0.0,0.00054]
[1681101967136,52.43,28312.2342,0.0,-0.99998,0.0,0.00054]
[1681101972173,52.43,28312.034,0.0,-0.99998,0.0,0.00054]
[1681101977672,52.43,28311.5976,0.0,-0.99998,0.0,0.00053]
[1681101983249,52.43,28311.5563,0.0,-0.99998,0.0,0.00053]
[1681101988283,52.43,28311.3374,0.0,-0.99998,0.0,0.00053]
[1681101994332,52.43,28310.7226,0.0,-0.99998,0.0,0.0005]
[1681102000370,52.43,28310.6998,0.0,-0.99998,0.0,0.0005]
[1681102005443,52.43,28307.9744,0.0,-0.99998,0.0,0.00048]
[1681102010672,52.43,28308.908,0.0,-0.99998,0.0,0.00049]
[1681102016485,52.43,28308.7258,0.0,-0.99998,0.0,0.00049]
[1681102021512,52.43,28308.7755,0.0,-0.99998,0.0,0.00049]
[1681102028564,52.43,28308.3782,0.0,-0.99998,0.0,0.00049]
[1681102034672,52.43,28308.2515,0.0,-0.99998,0.0,0.00048]
[1681102040672,52.43,28308.2645,0.0,-0.99998,0.0,0.00048]
[1681102046672,52.43,28307.5729,0.0,-0.99998,0.0,0.00048]
[1681102051726,52.43,28302.1288,0.0,-0.99998,0.0,0.00042]
[1681102056758,52.43,28302.3027,0.0,-0.99998,0.0,0.00042]
[1681102062806,52.43,28300.2763,0.0,-0.99998,0.0,0.00041]
[1681102069891,52.43,28299.4767,0.0,-0.99998,0.0,0.00041]
[1681102074932,52.43,28295.6399,0.0,-0.99998,0.0,0.00038]
[1681102079961,52.43,28295.7658,0.0,-0.99998,0.0,0.00039]
[1681102085672,52.43,28295.9491,0.0,-0.99998,0.0,0.00039]
[1681102091037,52.43,28296.1311,0.0,-0.99998,0.0,0.00039]
[1681102096086,52.43,28295.9321,0.0,-0.99998,0.0,0.00039]
[1681102101120,52.43,28297.5012,0.0,-0.99998,0.0,0.0004]
[1681102106153,52.43,28297.6867,0.0,-0.99998,0.0,0.0004]
[1681102111189,52.43,28297.6896,0.0,-0.99998,0.0,0.00038]
[1681102116220,52.43,28297.99,0.0,-0.99998,0.0,0.00038]
[1681102121672,52.43,28296.7036,0.0,-0.99998,0.0,0.00037]
[1681102127298,52.43,28295.6604,0.0,-0.99998,0.0,0.00037]
[1681102132333,52.43,28292.4743,0.0,-0.99999,0.0,0.00035]
[1681102139672,52.43,28292.5029,0.0,-0.99999,0.0,0.00035]
[1681102145427,52.43,28293.2167,0.0,-0.99999,0.0,0.00035]
[1681102151470,52.43,28296.7204,0.0,-0.99998,0.0,0.00037]
[1681102156501,52.43,28296.6636,0.0,-0.99998,0.0,0.00037]
[1681102161536,52.43,28296.2448,0.0,-0.99998,0.0,0.00037]
[1681102166576,52.43,28295.3395,0.0,-0.99998,0.0,0.00037]
[1681102171608,52.43,28295.6727,0.0,-0.99999,0.0,0.00035]
[1681102177647,52.43,28295.7413,0.0,-0.99999,0.0,0.00035]
[1681102183693,52.43,28294.9012,0.0,-0.99999,0.0,0.00035]
[1681102188727,52.43,28294.7207,0.0,-0.99999,0.0,0.00034]
[1681102194768,52.43,28294.4619,0.0,-0.99999,0.0,0.00034]
[1681102199868,52.43,28293.8664,0.0,-0.99999,0.0,0.00034]
[1681102204897,52.43,28293.8384,0.0,-0.99999,0.0,0.00034]
[1681102209928,52.43,28292.9881,0.0,-0.99999,0.0,0.00034]
[1681102215979,52.43,28294.9105,0.0,-0.99999,0.0,0.00035]
[1681102222017,52.43,28294.9184,0.0,-0.99999,0.0,0.00035]
[1681102229068,52.43,28294.9188,0.0,-0.99999,0.0,0.00035]
[1681102235109,52.43,28294.5166,0.0,-0.99999,0.0,0.00033]
[1681102240144,52.43,28294.7462,0.0,-0.99999,0.0,0.00033]
[1681102245183,52.43,28293.6775,0.0,-0.99999,0.0,0.00032]
[1681102250672,52.43,28292.9502,0.0,-0.99999,0.0,0.00032]
[1681102256672,52.43,28293.0216,0.0,-0.99999,0.0,0.00032]
[1681102262672,52.43,28293.0596,0.0,-0.99999,0.0,0.00032]
[1681102268347,52.43,28292.8059,0.0,-0.99999,0.0,0.00032]
[1681102273382,52.43,28292.5616,0.0,-0.99999,0.0,0.00032]
[1681102278416,52.43,28291.9779,0.0,-0.99999,0.0,0.00032]
[1681102283448,52.43,28291.7777,0.0,-0.99999,0.0,0.00031]
[1681102288486,52.43,28288.7651,0.0,-0.99999,0.0,0.0003]
[1681102293673,52.43,28288.8503,0.0,-0.99999,0.0,0.00029]
[1681102298704,52.43,28288.8557,0.0,-0.99999,0.0,0.00029]
[1681102304672,52.43,28288.8256,0.0,-0.99999,0.0,0.00029]
[1681102309780,52.43,28288.5006,0.0,-0.99999,0.0,0.00028]
[1681102315824,52.43,28288.5009,0.0,-0.99999,0.0,0.00028]
[1681102320864,52.43,28288.2803,0.0,-0.99999,0.0,0.00028]
[1681102325895,52.43,28288.2336,0.0,-0.99999,0.0,0.00028]
[1681102330923,52.43,28286.6325,0.0,-0.99999,0.0,0.00028]
[1681102335962,52.43,28283.5324,0.0,-0.99999,0.0,0.00026]
[1681102341002,52.43,28281.2092,0.0,-0.99999,0.0,0.00025]
[1681102346034,52.43,28280.1948,0.0,-0.99999,0.0,0.00025]
[1681102351064,52.43,28279.0146,0.0,-0.99999,0.0,0.00023]
[1681102356106,52.43,28281.8247,0.0,-0.99999,0.0,0.00024]
[1681102361139,52.43,28281.8207,0.0,-0.99999,0.0,0.00024]
[1681102366271,52.43,28281.2183,0.0,-0.99999,0.0,0.00024]
[1681102372258,52.43,28280.3534,0.0,-0.99999,0.0,0.00024]
[1681102377298,52.43,28280.7312,0.0,-0.99999,0.0,0.00024]
[1681102382334,52.43,28281.4393,0.0,-0.99999,0.0,0.00024]
[1681102387378,52.43,28279.9821,0.0,-0.99999,0.0,0.00024]
[1681102392530,52.43,28279.8993,0.0,-0.99999,0.0,0.00024]
[1681102397554,52.43,28280.0043,0.0,-0.99999,0.0,0.00024]
[1681102402595,52.43,28279.8726,0.0,-0.99999,0.0,0.00024]
[1681102407624,52.43,28279.9148,0.0,-0.99999,0.0,0.00024]
[1681102412672,52.43,28279.8576,0.0,-0.99999,0.0,0.00023]
[1681102417737,52.43,28279.8441,0.0,-0.99999,0.0,0.00023]
[1681102422777,52.43,28279.0353,0.0,-0.99999,0.0,0.00022]
[1681102427812,52.43,28278.9406,0.0,-0.99999,0.0,0.00022]
[1681102432856,52.43,28279.239,0.0,-0.99999,0.0,0.00022]
[1681102438888,52.43,28279.2178,0.0,-0.99999,0.0,0.00022]
[1681102445672,52.43,28279.4181,0.0,-0.99999,0.0,0.00022]
[1681102450971,52.43,28279.6822,0.0,-0.99999,0.0,0.00022]
[1681102457672,52.43,28279.4756,0.0,-0.99999,0.0,0.00022]
[1681102463196,52.43,28283.1119,0.0,-0.99999,0.0,0.00024]
[1681102468228,52.43,28284.1291,0.0,-0.99999,0.0,0.00024]
[1681102474270,52.43,28284.0104,0.0,-0.99999,0.0,0.00023]
[1681102479307,52.43,28282.9338,0.0,-0.99999,0.0,0.00022]
[1681102484340,52.43,28279.5763,0.0,-0.99999,0.0,0.00021]
[1681102489381,52.43,28279.7319,0.0,-0.99999,0.0,0.00021]
[1681102494408,52.43,28279.4459,0.0,-0.99999,0.0,0.00021]
[1681102499451,52.43,28279.3828,0.0,-0.99999,0.0,0.00021]
[1681102504486,52.43,28279.2856,0.0,-0.99999,0.0,0.00021]
[1681102509522,52.43,28279.2818,0.0,-0.99999,0.0,0.00021]
[1681102514554,52.43,28279.5735,0.0,-0.99999,0.0,0.00021]
[1681102519588,52.43,28275.5638,0.0,-0.99999,0.0,0.0002]
[1681102524666,52.43,28276.0252,0.0,-0.99999,0.0,0.0002]
[1681102529672,52.43,28276.0771,0.0,-0.99999,0.0,0.0002]
[1681102534736,52.43,28278.8988,0.0,-0.99999,0.0,0.0002]
[1681102539769,52.43,28277.1539,0.0,-0.99999,0.0,0.00019]
[1681102546821,52.43,28275.4268,0.0,-0.99999,0.0,0.00019]
[1681102551858,52.43,28274.6636,0.0,-0.99999,0.0,0.00019]
[1681102557900,52.43,28274.6229,0.0,-0.99999,0.0,0.00019]
[1681102565672,52.43,28274.936,0.0,-0.99999,0.0,0.00019]
[1681102571672,52.43,28276.03,0.0,-0.99999,0.0,0.00019]
[1681102577672,52.43,28275.4589,0.0,-0.99999,0.0,0.00019]
[1681102583672,52.43,28274.4409,0.0,-0.99999,0.0,0.00019]
[1681102589672,52.43,28274.3869,0.0,-0.99999,0.0,0.00019]
[1681102595182,52.43,28274.375,0.0,-0.99999,0.0,0.00018]
[1681102601215,52.43,28274.6413,0.0,-0.99999,0.0,0.00018]
[1681102606256,52.43,28274.7176,0.0,-0.99999,0.0,0.00018]
[1681102610672,52.43,28258.0036,0.0,-0.99999,0.0,0.00014]
[1681102616326,52.43,28247.4901,0.0,-1.0,0.0,0.00012]
[1681102621360,52.43,28247.4217,0.0,-1.0,0.0,0.00011]
[1681102626399,52.43,28246.5621,0.0,-1.0,0.0,0.00011]
[1681102628998,52.43,28247.0218,0.0,-1.0,0.0,0.00011]
[1681102634450,52.43,28246.6447,0.0,-1.0,0.0,0.00011]
[1681102639492,52.43,28246.6375,0.0,-1.0,0.0,0.00011]
[1681102644524,52.43,28246.7948,0.0,-1.0,0.0,0.00011]
[1681102649672,52.43,28246.8539,0.0,-1.0,0.0,0.00011]
[1681102654734,52.43,28247.0425,0.0,-1.0,0.0,0.00011]
[1681102659763,52.43,28234.5688,0.0,-1.0,0.0,9e-05]
[1681102664801,52.43,28243.6612,0.0,-1.0,0.0,0.0001]
[1681102669832,52.43,28242.6577,0.0,-1.0,0.0,0.0001]
[1681102674878,52.43,28235.8281,0.0,-1.0,0.0,9e-05]
[1681102679955,52.43,28236.3443,0.0,-1.0,0.0,9e-05]
[1681102684991,52.43,28236.3285,0.0,-1.0,0.0,9e-05]
[1681102690025,52.43,28236.7165,0.0,-1.0,0.0,9e-05]
[1681102695064,52.43,28236.9985,0.0,-1.0,0.0,9e-05]
[1681102700094,52.43,28237.3709,0.0,-1.0,0.0,9e-05]
[1681102705126,52.43,28236.8521,0.0,-1.0,0.0,9e-05]
[1681102710170,52.43,28237.4158,0.0,-1.0,0.0,9e-05]
[1681102715234,52.43,28238.5349,0.0,-1.0,0.0,9e-05]
[1681102720270,52.43,28250.6208,0.0,-1.0,0.0,0.00011]
[1681102725299,52.43,28247.8399,0.0,-1.0,0.0,0.0001]
[1681102730340,52.43,28248.0896,0.0,-1.0,0.0,0.0001]
[1681102735371,52.43,28247.7706,0.0,-1.0,0.0,0.0001]
[1681102741461,52.43,28253.9029,0.0,-1.0,0.0,0.00011]
[1681102748672,52.43,28253.5416,0.0,-1.0,0.0,0.00011]
[1681102754506,52.43,28253.2358,0.0,-1.0,0.0,0.00011]
[1681102759542,52.43,28245.9205,0.0,-1.0,0.0,0.0001]
[1681102764577,52.43,28246.2063,0.0,-1.0,0.0,0.0001]
[1681102769609,52.43,28245.0517,0.0,-1.0,0.0,0.0001]
[1681102775654,52.43,28247.9954,0.0,-1.0,0.0,0.0001]
[1681102781672,52.43,28246.4463,0.0,-1.0,0.0,0.0001]
[1681102786846,52.43,28246.8534,0.0,-1.0,0.0,0.0001]
[1681102792884,52.43,28245.8405,0.0,-1.0,0.0,9e-05]
[1681102797919,52.43,28248.0091,0.0,-1.0,0.0,0.0001]
[1681102802958,52.43,28252.1555,0.0,-1.0,0.0,0.0001]
[1681102808672,52.43,28253.5083,0.0,-1.0,0.0,0.00011]
[1681102814035,52.43,28254.2251,0.0,-1.0,0.0,0.00011]
[1681102820073,52.43,28256.51,0.0,-1.0,0.0,0.00011]
[1681102825111,52.43,28262.9583,0.0,-0.99999,0.0,0.00012]
[1681102830149,52.43,28263.255,0.0,-0.99999,0.0,0.00013]
[1681102835178,52.43,28262.2984,0.0,-1.0,0.0,0.00012]
[1681102840213,52.43,28263.1543,0.0,-1.0,0.0,0.00012]
[1681102846259,52.43,28263.3916,0.0,-1.0,0.0,0.00012]
[1681102851289,52.43,28262.4336,0.0,-1.0,0.0,0.00012]
[1681102856672,52.43,28262.6448,0.0,-1.0,0.0,0.00012]
[1681102862480,52.43,28262.6554,0.0,-1.0,0.0,0.00012]
[1681102867513,52.43,28260.0759,0.0,-1.0,0.0,0.00011]
[1681102872548,52.43,28261.0275,0.0,-1.0,0.0,0.00011]
[1681102877583,52.43,28259.5285,0.0,-1.0,0.0,0.00011]
[1681102882614,52.43,28254.3061,0.0,-1.0,0.0,0.0001]
[1681102887651,52.43,28254.0832,0.0,-1.0,0.0,0.0001]
[1681102892672,52.43,28252.2907,0.0,-1.0,0.0,9e-05]
[1681102897717,52.43,28252.8403,0.0,-1.0,0.0,9e-05]
[1681102902757,52.43,28250.6505,0.0,-1.0,0.0,9e-05]
[1681102907784,52.43,28251.1098,0.0,-1.0,0.0,9e-05]
[1681102912826,52.43,28247.6046,0.0,-1.0,0.0,9e-05]
[1681102919672,52.43,28246.1337,0.0,-1.0,0.0,8e-05]
[1681102924909,52.43,28246.1189,0.0,-1.0,0.0,8e-05]
[1681102930953,52.43,28246.5371,0.0,-1.0,0.0,8e-05]
[1681102935986,52.43,28250.6998,0.0,-1.0,0.0,9e-05]
[1681102941021,52.43,28251.5968,0.0,-1.0,0.0,9e-05]
[1681102946052,52.43,28252.1933,0.0,-1.0,0.0,9e-05]
[1681102951090,52.43,28253.4646,0.0,-1.0,0.0,9e-05]
[1681102956126,52.43,28251.5123,0.0,-1.0,0.0,9e-05]
[1681102961672,52.43,28248.5582,0.0,-1.0,0.0,8e-05]
[1681102967198,52.43,28248.7809,0.0,-1.0,0.0,8e-05]
[1681102973343,52.43,28253.2724,0.0,-1.0,0.0,9e-05]
[1681102978383,52.43,28253.0446,0.0,-1.0,0.0,9e-05]
[1681102983418,52.43,28253.3689,0.0,-1.0,0.0,9e-05]
[1681102988451,52.43,28253.2294,0.0,-1.0,0.0,9e-05]
[1681102993485,52.43,28253.6565,0.0,-1.0,0.0,9e-05]
[1681102998527,52.43,28253.7637,0.0,-1.0,0.0,9e-05]
[1681103003561,52.43,28253.5166,0.0,-1.0,0.0,9e-05]
[1681103008591,52.43,28244.9931,0.0,-1.0,0.0,8e-05]
[1681103013627,52.43,28244.8117,0.0,-1.0,0.0,7e-05]
[1681103018666,52.43,28246.1202,0.0,-1.0,0.0,7e-05]
[1681103023698,52.43,28247.9374,0.0,-1.0,0.0,8e-05]
[1681103028730,52.43,28245.1398,0.0,-1.0,0.0,7e-05]
[1681103033769,52.43,28243.7041,0.0,-1.0,0.0,7e-05]
[1681103038803,52.43,28246.138,0.0,-1.0,0.0,7e-05]
[1681103044847,52.43,28247.9474,0.0,-1.0,0.0,8e-05]
[1681103049880,52.43,28247.8324,0.0,-1.0,0.0,8e-05]
[1681103056924,52.43,28247.7899,0.0,-1.0,0.0,8e-05]
[1681103061970,52.43,28244.772,0.0,-1.0,0.0,7e-05]
[1681103066999,52.43,28244.3418,0.0,-1.0,0.0,7e-05]
[1681103072672,52.43,28244.6161,0.0,-1.0,0.0,7e-05]
[1681103078076,52.43,28245.9187,0.0,-1.0,0.0,7e-05]
[1681103084672,52.43,28246.1602,0.0,-1.0,0.0,7e-05]
[1681103090672,52.43,28246.1604,0.0,-1.0,0.0,7e-05]
[1681103096300,52.43,28248.1004,0.0,-1.0,0.0,7e-05]
[1681103101339,52.43,28245.4781,0.0,-1.0,0.0,7e-05]
[1681103108384,52.43,28245.7013,0.0,-1.0,0.0,7e-05]
[1681103113424,52.43,28245.5583,0.0,-1.0,0.0,7e-05]
[1681103120531,52.43,28245.9294,0.0,-1.0,0.0,7e-05]
[1681103125574,52.43,28245.8388,0.0,-1.0,0.0,7e-05]
[1681103130609,52.43,28245.9929,0.0,-1.0,0.0,7e-05]
[1681103135639,52.43,28246.8694,0.0,-1.0,0.0,7e-05]
[1681103140675,52.43,28246.5903,0.0,-1.0,0.0,7e-05]
[1681103147777,52.43,28246.4435,0.0,-1.0,0.0,7e-05]
[1681103152829,52.43,28245.6411,0.0,-1.0,0.0,7e-05]
[1681103157887,52.43,28245.1732,0.0,-1.0,0.0,6e-05]
[1681103164930,52.43,28245.1632,0.0,-1.0,0.0,6e-05]
[1681103171672,52.43,28245.1664,0.0,-1.0,0.0,6e-05]
[1681103177020,52.43,28243.6718,0.0,-1.0,0.0,6e-05]
[1681103182049,52.43,28244.3229,0.0,-1.0,0.0,6e-05]
[1681103187087,52.43,28240.9703,0.0,-1.0,0.0,6e-05]
[1681103192118,52.43,28236.5368,0.0,-1.0,0.0,5e-05]
[1681103198166,52.43,28235.8095,0.0,-1.0,0.0,5e-05]
[1681103203196,52.43,28236.2727,0.0,-1.0,0.0,5e-05]
[1681103208237,52.43,28237.3271,0.0,-1.0,0.0,5e-05]
[1681103213269,52.43,28236.325,0.0,-1.0,0.0,5e-05]
[1681103218302,52.43,28235.2249,0.0,-1.0,0.0,5e-05]
[1681103223339,52.43,28236.2782,0.0,-1.0,0.0,5e-05]
[1681103228373,52.43,28235.5591,0.0,-1.0,0.0,5e-05]
[1681103233408,52.43,28236.0615,0.0,-1.0,0.0,5e-05]
[1681103238442,52.43,28236.3328,0.0,-1.0,0.0,5e-05]
[1681103243480,52.43,28239.5077,0.0,-1.0,0.0,6e-05]
[1681103248516,52.43,28240.6728,0.0,-1.0,0.0,6e-05]
[1681103253546,52.43,28240.5635,0.0,-1.0,0.0,5e-05]
[1681103258584,52.43,28239.8715,0.0,-1.0,0.0,5e-05]
[1681103263625,52.43,28239.853,0.0,-1.0,0.0,5e-05]
[1681103268652,52.43,28239.7165,0.0,-1.0,0.0,5e-05]
[1681103273672,52.43,28238.769,0.0,-1.0,0.0,5e-05]
[1681103278723,52.43,28238.6472,0.0,-1.0,0.0,5e-05]
[1681103283754,52.43,28238.2281,0.0,-1.0,0.0,5e-05]
[1681103289803,52.43,28238.3105,0.0,-1.0,0.0,5e-05]
[1681103294839,52.43,28246.4206,0.0,-1.0,0.0,6e-05]
[1681103299870,52.43,28239.1251,0.0,-1.0,0.0,5e-05]
[1681103304903,52.43,28239.678,0.0,-1.0,0.0,5e-05]
[1681103309980,52.43,28239.5067,0.0,-1.0,0.0,5e-05]
[1681103315672,52.43,28239.6036,0.0,-1.0,0.0,5e-05]
[1681103321061,52.43,28238.3574,0.0,-1.0,0.0,5e-05]
[1681103326097,52.43,28239.418,0.0,-1.0,0.0,5e-05]
[1681103331131,52.43,28240.0597,0.0,-1.0,0.0,5e-05]
[1681103336165,52.43,28240.1183,0.0,-1.0,0.0,5e-05]
[1681103341199,52.43,28240.2071,0.0,-1.0,0.0,5e-05]
[1681103346235,52.43,28240.206,0.0,-1.0,0.0,5e-05]
[1681103351272,52.43,28240.0757,0.0,-1.0,0.0,5e-05]
[1681103356302,52.43,28237.6186,0.0,-1.0,0.0,5e-05]
[1681103361342,52.43,28236.5514,0.0,-1.0,0.0,5e-05]
[1681103366376,52.43,28236.9972,0.0,-1.0,0.0,5e-05]
[1681103371410,52.43,28237.648,0.0,-1.0,0.0,4e-05]
[1681103378672,52.43,28237.0106,0.0,-1.0,0.0,4e-05]
[1681103384672,52.43,28236.6329,0.0,-1.0,0.0,4e-05]
[1681103390578,52.43,28234.3919,0.0,-1.0,0.0,4e-05]
[1681103396617,52.43,28233.7775,0.0,-1.0,0.0,4e-05]
[1681103401655,52.43,28233.7898,0.0,-1.0,0.0,4e-05]
[1681103406714,52.43,28233.9707,0.0,-1.0,0.0,4e-05]
[1681103411748,52.43,28234.0901,0.0,-1.0,0.0,4e-05]
[1681103416782,52.43,28236.3703,0.0,-1.0,0.0,4e-05]
[1681103421817,52.43,28238.2783,0.0,-1.0,0.0,4e-05]
[1681103426856,52.43,28238.582,0.0,-1.0,0.0,4e-05]
[1681103431888,52.43,28238.9714,0.0,-1.0,0.0,4e-05]
[1681103436924,52.43,28239.01,0.0,-1.0,0.0,4e-05]
[1681103441955,52.43,28237.2311,0.0,-1.0,0.0,4e-05]
[1681103446993,52.43,28235.4183,0.0,-1.0,0.0,4e-05]
[1681103453672,52.43,28234.6008,0.0,-1.0,0.0,4e-05]
[1681103459672,52.43,28234.548,0.0,-1.0,0.0,4e-05]
[1681103465672,52.43,28234.6454,0.0,-1.0,0.0,4e-05]
[1681103471205,52.43,28234.2854,0.0,-1.0,0.0,4e-05]
[1681103476238,52.43,28234.6545,0.0,-1.0,0.0,4e-05]
[1681103482281,52.43,28234.5939,0.0,-1.0,0.0,4e-05]
[1681103487315,52.43,28226.9145,0.0,-1.0,0.0,3e-05]
[1681103492352,52.43,28228.724,0.0,-1.0,0.0,3e-05]
[1681103497385,52.43,28228.1284,0.0,-1.0,0.0,3e-05]
[1681103502420,52.43,28227.5593,0.0,-1.0,0.0,3e-05]
[1681103507454,52.43,28227.8066,0.0,-1.0,0.0,3e-05]
[1681103513672,52.43,28227.8341,0.0,-1.0,0.0,3e-05]
[1681103519536,52.43,28227.8557,0.0,-1.0,0.0,3e-05]
[1681103524577,52.43,28228.1278,0.0,-1.0,0.0,3e-05]
[1681103529626,52.43,28228.6385,0.0,-1.0,0.0,3e-05]
[1681103534669,52.43,28228.4728,0.0,-1.0,0.0,3e-05]
[1681103539702,52.43,28228.7075,0.0,-1.0,0.0,3e-05]
[1681103544735,52.43,28228.4206,0.0,-1.0,0.0,3e-05]
[1681103549778,52.43,28228.9942,0.0,-1.0,0.0,3e-05]
[1681103554815,52.43,28228.7251,0.0,-1.0,0.0,3e-05]
[1681103559849,52.43,28229.0936,0.0,-1.0,0.0,3e-05]
[1681103564886,52.43,28228.5269,0.0,-1.0,0.0,3e-05]
[1681103569923,52.43,28228.6838,0.0,-1.0,0.0,3e-05]
[1681103574960,52.43,28226.1505,0.0,-1.0,0.0,3e-05]
[1681103579993,52.43,28225.981,0.0,-1.0,0.0,3e-05]
[1681103585032,52.43,28225.6109,0.0,-1.0,0.0,3e-05]
[1681103591064,52.43,28226.2328,0.0,-1.0,0.0,3e-05]
[1681103597116,52.43,28225.1218,0.0,-1.0,0.0,3e-05]
[1681103602191,52.43,28225.1387,0.0,-1.0,0.0,3e-05]
[1681103607229,52.43,28225.4434,0.0,-1.0,0.0,3e-05]
[1681103612672,52.43,28225.2994,0.0,-1.0,0.0,3e-05]
[1681103618672,52.43,28225.2969,0.0,-1.0,0.0,3e-05]
[1681103624672,52.43,28225.3847,0.0,-1.0,0.0,3e-05]
[1681103630387,52.43,28225.213,0.0,-1.0,0.0,3e-05]
[1681103636672,52.43,28225.1338,0.0,-1.0,0.0,3e-05]
[1681103642672,52.43,28225.2636,0.0,-1.0,0.0,3e-05]
[1681103648672,52.43,28225.6624,0.0,-1.0,0.0,3e-05]
[1681103654580,52.43,28226.0185,0.0,-1.0,0.0,3e-05]
[1681103659624,52.43,28225.8515,0.0,-1.0,0.0,3e-05]
[1681103664663,52.43,28229.721,0.0,-1.0,0.0,3e-05]
[1681103669672,52.43,28232.5314,0.0,-1.0,0.0,3e-05]
[1681103674738,52.43,28233.5251,0.0,-1.0,0.0,3e-05]
[1681103679772,52.43,28233.2788,0.0,-1.0,0.0,3e-05]
[1681103684811,52.43,28233.4329,0.0,-1.0,0.0,3e-05]
[1681103690672,52.43,28233.3587,0.0,-1.0,0.0,3e-05]
[1681103695887,52.43,28233.3661,0.0,-1.0,0.0,3e-05]
[1681103700920,52.43,28235.4991,0.0,-1.0,0.0,3e-05]
[1681103705957,52.43,28235.4245,0.0,-1.0,0.0,3e-05]
[1681103711026,52.43,28233.1502,0.0,-1.0,0.0,3e-05]
[1681103716063,52.43,28234.6813,0.0,-1.0,0.0,3e-05]
[1681103721096,52.43,28233.7278,0.0,-1.0,0.0,3e-05]
[1681103726130,52.43,28235.1517,0.0,-1.0,0.0,3e-05]
[1681103731166,52.43,28235.8805,0.0,-1.0,0.0,3e-05]
[1681103736201,52.43,28238.538,0.0,-1.0,0.0,3e-05]
[1681103741241,52.43,28238.9221,0.0,-1.0,0.0,3e-05]
[1681103746276,52.43,28238.1354,0.0,-1.0,0.0,3e-05]
[1681103751311,52.43,28238.0644,0.0,-1.0,0.0,3e-05]
[1681103756346,52.43,28239.5566,0.0,-1.0,0.0,3e-05]
[1681103761379,52.43,28240.0768,0.0,-1.0,0.0,3e-05]
[1681103766411,52.43,28240.5609,0.0,-1.0,0.0,3e-05]
[1681103771447,52.43,28234.3649,0.0,-1.0,0.0,3e-05]
[1681103776487,52.43,28234.6108,0.0,-1.0,0.0,3e-05]
[1681103781522,52.43,28234.5424,0.0,-1.0,0.0,3e-05]
[1681103786558,52.43,28234.2629,0.0,-1.0,0.0,3e-05]
[1681103792672,52.43,28235.1292,0.0,-1.0,0.0,3e-05]
[1681103798661,52.43,28236.2518,0.0,-1.0,0.0,3e-05]
[1681103803811,52.43,28236.9917,0.0,-1.0,0.0,3e-05]
[1681103808841,52.43,28236.1145,0.0,-1.0,0.0,3e-05]
[1681103813883,52.43,28235.8494,0.0,-1.0,0.0,3e-05]
[1681103818911,52.43,28235.7861,0.0,-1.0,0.0,3e-05]
[1681103823952,52.43,28234.0786,0.0,-1.0,0.0,3e-05]
[1681103831008,52.43,28234.0211,0.0,-1.0,0.0,3e-05]
[1681103836037,52.43,28234.4579,0.0,-1.0,0.0,3e-05]
[1681103841076,52.43,28234.2347,0.0,-1.0,0.0,3e-05]
[1681103846672,52.43,28234.8149,0.0,-1.0,0.0,3e-05]
[1681103852152,52.43,28235.4789,0.0,-1.0,0.0,2e-05]
[1681103857192,52.43,28235.5486,0.0,-1.0,0.0,2e-05]
[1681103863234,52.43,28234.4961,0.0,-1.0,0.0,2e-05]
[1681103868263,52.43,28231.383,0.0,-1.0,0.0,2e-05]
[1681103873303,52.43,28231.5661,0.0,-1.0,0.0,2e-05]
[1681103878337,52.43,28233.5915,0.0,-1.0,0.0,2e-05]
[1681103883370,52.43,28233.6421,0.0,-1.0,0.0,2e-05]
[1681103888672,52.43,28233.9085,0.0,-1.0,0.0,2e-05]
[1681103894672,52.43,28233.8236,0.0,-1.0,0.0,2e-05]
[1681103900678,52.43,28233.8465,0.0,-1.0,0.0,2e-05]
[1681103906672,52.43,28233.9384,0.0,-1.0,0.0,2e-05]
[1681103912672,52.43,28233.8593,0.0,-1.0,0.0,2e-05]
[1681103918672,52.43,28230.0403,0.0,-1.0,0.0,2e-05]
[1681103924666,52.43,28226.4573,0.0,-1.0,0.0,2e-05]
[1681103929709,52.43,28227.0985,0.0,-1.0,0.0,2e-05]
[1681103936672,52.43,28226.4848,0.0,-1.0,0.0,2e-05]
[1681103941803,52.43,28226.4504,0.0,-1.0,0.0,2e-05]
[1681103946848,52.43,28226.3579,0.0,-1.0,0.0,2e-05]
[1681103951871,52.43,28226.5048,0.0,-1.0,0.0,2e-05]
[1681103956915,52.43,28226.1912,0.0,-1.0,0.0,2e-05]
[1681103961951,52.43,28225.7409,0.0,-1.0,0.0,2e-05]
[1681103966988,52.43,28222.2733,0.0,-1.0,0.0,2e-05]
[1681103972020,52.43,28222.3235,0.0,-1.0,0.0,2e-05]
[1681103977055,52.43,28220.7899,0.0,-1.0,0.0,2e-05]
[1681103982090,52.43,28220.2342,0.0,-1.0,0.0,2e-05]
[1681103987123,52.43,28220.9663,0.0,-1.0,0.0,2e-05]
[1681103992161,52.43,28224.0333,0.0,-1.0,0.0,2e-05]
[1681103998207,52.43,28224.0522,0.0,-1.0,0.0,2e-05]
[1681104003240,52.43,28223.7524,0.0,-1.0,0.0,2e-05]
[1681104008672,52.43,28224.011,0.0,-1.0,0.0,2e-05]
[1681104014672,52.43,28224.7169,0.0,-1.0,0.0,2e-05]
[1681104020358,52.43,28225.4585,0.0,-1.0,0.0,2e-05]
[1681104026402,52.43,28225.5176,0.0,-1.0,0.0,2e-05]
[1681104032672,52.43,28225.6116,0.0,-1.0,0.0,2e-05]
[1681104038519,52.43,28219.648,0.0,-1.0,0.0,1e-05]
[1681104043554,52.43,28219.7745,0.0,-1.0,0.0,1e-05]
[1681104048589,52.43,28220.0817,0.0,-1.0,0.0,1e-05]
[1681104053620,52.43,28220.6313,0.0,-1.0,0.0,1e-05]
[1681104058660,52.43,28219.8302,0.0,-1.0,0.0,1e-05]
[1681104063693,52.43,28217.7076,0.0,-1.0,0.0,1e-05]
[1681104068726,52.43,28215.8858,0.0,-1.0,0.0,1e-05]
[1681104073764,52.43,28217.2873,0.0,-1.0,0.0,1e-05]
[1681104078799,52.43,28216.0217,0.0,-1.0,0.0,1e-05]
[1681104083835,52.43,28218.0632,0.0,-1.0,0.0,1e-05]
[1681104088867,52.43,28219.181,0.0,-1.0,0.0,1e-05]
[1681104093902,52.43,28219.0665,0.0,-1.0,0.0,1e-05]
[1681104100008,52.43,28218.7582,0.0,-1.0,0.0,1e-05]
[1681104105047,52.43,28225.1454,0.0,-1.0,0.0,1e-05]
[1681104110075,52.43,28224.4434,0.0,-1.0,0.0,1e-05]
[1681104115141,52.43,28225.9291,0.0,-1.0,0.0,2e-05]
[1681104120180,52.43,28226.1378,0.0,-1.0,0.0,2e-05]
[1681104125215,52.43,28225.2745,0.0,-1.0,0.0,1e-05]
[1681104130252,52.43,28225.5531,0.0,-1.0,0.0,1e-05]
[1681104136288,52.43,28219.9662,0.0,-1.0,0.0,1e-05]
[1681104141331,52.43,28217.4786,0.0,-1.0,0.0,1e-05]
[1681104146363,52.43,28216.6443,0.0,-1.0,0.0,1e-05]
[1681104151402,52.43,28216.6122,0.0,-1.0,0.0,1e-05]
[1681104156433,52.43,28216.554,0.0,-1.0,0.0,1e-05]
[1681104161545,52.43,28221.1726,0.0,-1.0,0.0,1e-05]
[1681104166579,52.43,28221.5247,0.0,-1.0,0.0,1e-05]
[1681104171608,52.43,28218.2807,0.0,-1.0,0.0,1e-05]
[1681104176646,52.43,28224.4909,0.0,-1.0,0.0,1e-05]
[1681104181682,52.43,28225.83,0.0,-1.0,0.0,1e-05]
[1681104186713,52.43,28229.5132,0.0,-1.0,0.0,1e-05]
[1681104191805,52.43,28229.9026,0.0,-1.0,0.0,2e-05]
[1681104197672,52.43,28232.0754,0.0,-1.0,0.0,2e-05]
[1681104202822,52.43,28233.1811,0.0,-1.0,0.0,2e-05]
[1681104207863,52.43,28232.1431,0.0,-1.0,0.0,2e-05]
[1681104212897,52.43,28232.9425,0.0,-1.0,0.0,1e-05]
[1681104217940,52.43,28231.8721,0.0,-1.0,0.0,1e-05]
[1681104222975,52.43,28231.7304,0.0,-1.0,0.0,1e-05]
[1681104228012,52.43,28229.5535,0.0,-1.0,0.0,1e-05]
[1681104233043,52.43,28229.9369,0.0,-1.0,0.0,1e-05]
[1681104238080,52.43,28229.7314,0.0,-1.0,0.0,1e-05]
[1681104243117,52.43,28229.1819,0.0,-1.0,0.0,1e-05]
[1681104248148,52.43,28229.1624,0.0,-1.0,0.0,1e-05]
[1681104253274,52.43,28225.7616,0.0,-1.0,0.0,1e-05]
[1681104258310,52.43,28226.0619,0.0,-1.0,0.0,1e-05]
[1681104263345,52.43,28226.4242,0.0,-1.0,0.0,1e-05]
[1681104268380,52.43,28227.2268,0.0,-1.0,0.0,1e-05]
[1681104275432,52.43,28227.3536,0.0,-1.0,0.0,1e-05]
[1681104280465,52.43,28227.2635,0.0,-1.0,0.0,1e-05]
[1681104287672,52.43,28225.8989,0.0,-1.0,0.0,1e-05]
[1681104293550,52.43,28225.7555,0.0,-1.0,0.0,1e-05]
[1681104298587,52.43,28223.3524,0.0,-1.0,0.0,1e-05]
[1681104303628,52.43,28222.0619,0.0,-1.0,0.0,1e-05]
[1681104308659,52.43,28221.8277,0.0,-1.0,0.0,1e-05]
[1681104313698,52.43,28221.2876,0.0,-1.0,0.0,1e-05]
[1681104318727,52.43,28222.5986,0.0,-1.0,0.0,1e-05]
[1681104323768,52.43,28222.055,0.0,-1.0,0.0,1e-05]
[1681104328883,52.43,28222.5062,0.0,-1.0,0.0,1e-05]
[1681104333918,52.43,28222.4387,0.0,-1.0,0.0,1e-05]
[1681104338955,52.43,28221.674,0.0,-1.0,0.0,1e-05]
[1681104344672,52.43,28221.2442,0.0,-1.0,0.0,1e-05]
[1681104350025,52.43,28221.2405,0.0,-1.0,0.0,1e-05]
[1681104355062,52.43,28222.1148,0.0,-1.0,0.0,1e-05]
[1681104362111,52.43,28221.8225,0.0,-1.0,0.0,1e-05]
[1681104367145,52.43,28221.0908,0.0,-1.0,0.0,1e-05]
[1681104372190,52.43,28221.3615,0.0,-1.0,0.0,1e-05]
[1681104377227,52.43,28221.3776,0.0,-1.0,0.0,1e-05]
[1681104382260,52.43,28221.3725,0.0,-1.0,0.0,1e-05]
[1681104388306,52.43,28221.1873,0.0,-1.0,0.0,1e-05]
[1681104393342,52.43,28221.3593,0.0,-1.0,0.0,1e-05]
[1681104398376,52.43,28224.2947,0.0,-1.0,0.0,1e-05]
[1681104403462,52.43,28223.9823,0.0,-1.0,0.0,1e-05]
[1681104409539,52.43,28223.7322,0.0,-1.0,0.0,1e-05]
[1681104414570,52.43,28225.9843,0.0,-1.0,0.0,1e-05]
[1681104419602,52.43,28231.2756,0.0,-1.0,0.0,1e-05]
[1681104425646,52.43,28233.7673,0.0,-1.0,0.0,1e-05]
[1681104430684,52.43,28234.1456,0.0,-1.0,0.0,1e-05]
[1681104435718,52.43,28233.8536,0.0,-1.0,0.0,1e-05]
[1681104440750,52.43,28232.912,0.0,-1.0,0.0,1e-05]
[1681104445790,52.43,28233.3586,0.0,-1.0,0.0,1e-05]
[1681104451823,52.43,28233.4421,0.0,-1.0,0.0,1e-05]
[1681104456865,52.43,28232.0023,0.0,-1.0,0.0,1e-05]
[1681104461898,52.43,28232.224,0.0,-1.0,0.0,1e-05]
[1681104466936,52.43,28232.2865,0.0,-1.0,0.0,1e-05]
[1681104471966,52.43,28232.568,0.0,-1.0,0.0,1e-05]
[1681104477103,52.43,28232.687,0.0,-1.0,0.0,1e-05]
[1681104482672,52.43,28232.7432,0.0,-1.0,0.0,1e-05]
[1681104488672,52.43,28232.798,0.0,-1.0,0.0,1e-05]
[1681104494136,52.43,28242.725,0.0,-1.0,0.0,1e-05]
[1681104499170,52.43,28244.968,0.0,-1.0,0.0,1e-05]
[1681104506672,52.43,28245.0669,0.0,-1.0,0.0,1e-05]
[1681104512672,52.43,28245.4997,0.0,-1.0,0.0,1e-05]
[1681104518311,52.43,28246.3217,0.0,-1.0,0.0,1e-05]
[1681104523344,52.43,28246.8147,0.0,-1.0,0.0,1e-05]
[1681104528381,52.43,28246.0055,0.0,-1.0,0.0,1e-05]
[1681104533415,52.43,28246.2367,0.0,-1.0,0.0,1e-05]
[1681104538449,52.43,28246.7064,0.0,-1.0,0.0,1e-05]
[1681104543485,52.43,28247.0332,0.0,-1.0,0.0,1e-05]
[1681104548522,52.43,28246.3541,0.0,-1.0,0.0,1e-05]
[1681104553553,52.43,28246.181,0.0,-1.0,0.0,1e-05]
[1681104559602,52.43,28247.2359,0.0,-1.0,0.0,1e-05]
[1681104564784,52.43,28247.3682,0.0,-1.0,0.0,1e-05]
[1681104570073,52.43,28248.0835,0.0,-1.0,0.0,1e-05]
[1681104575105,52.43,28248.2682,0.0,-1.0,0.0,1e-05]
[1681104581145,52.43,28249.4637,0.0,-1.0,0.0,1e-05]
[1681104586181,52.43,28249.81,0.0,-1.0,0.0,1e-05]
[1681104592226,52.43,28250.1822,0.0,-1.0,0.0,1e-05]
[1681104597259,52.43,28250.5529,0.0,-1.0,0.0,1e-05]
[1681104602291,52.43,28250.2847,0.0,-1.0,0.0,1e-05]
[1681104607336,52.43,28250.2689,0.0,-1.0,0.0,1e-05]
[1681104612366,52.43,28250.0485,0.0,-1.0,0.0,1e-05]
[1681104617399,52.43,28250.6679,0.0,-1.0,0.0,1e-05]
[1681104622436,52.43,28251.4109,0.0,-1.0,0.0,1e-05]
[1681104627475,52.43,28251.5208,0.0,-1.0,0.0,1e-05]
[1681104632672,52.43,28251.5205,0.0,-1.0,0.0,1e-05]
[1681104637714,52.43,28251.4802,0.0,-1.0,0.0,1e-05]
[1681104642747,52.43,28252.2067,0.0,-1.0,0.0,1e-05]
[1681104647848,52.43,28251.3784,0.0,-1.0,0.0,1e-05]
[1681104652880,52.43,28252.6751,0.0,-1.0,0.0,1e-05]
[1681104657917,52.43,28252.4103,0.0,-1.0,0.0,1e-05]
[1681104662952,52.43,28252.7116,0.0,-1.0,0.0,1e-05]
[1681104667984,52.43,28251.0802,0.0,-1.0,0.0,1e-05]
[1681104673022,52.43,28250.0613,0.0,-1.0,0.0,1e-05]
[1681104678057,52.43,28249.7505,0.0,-1.0,0.0,1e-05]
[1681104683087,52.43,28251.703,0.0,-1.0,0.0,1e-05]
[1681104689137,52.43,28252.0112,0.0,-1.0,0.0,1e-05]
[1681104694167,52.43,28251.8604,0.0,-1.0,0.0,1e-05]
[1681104699355,52.43,28251.9501,0.0,-1.0,0.0,1e-05]
[1681104704389,52.43,28251.9998,0.0,-1.0,0.0,1e-05]
[1681104709451,52.43,28253.1895,0.0,-1.0,0.0,1e-05]
[1681104714490,52.43,28252.594,0.0,-1.0,0.0,1e-05]
[1681104719672,52.43,28252.6279,0.0,-1.0,0.0,1e-05]
[1681104725672,52.43,28252.7141,0.0,-1.0,0.0,1e-05]
[1681104731699,52.43,28252.9878,0.0,-1.0,0.0,1e-05]
[1681104736751,52.43,28253.6103,0.0,-1.0,0.0,1e-05]
[1681104741781,52.43,28253.1525,0.0,-1.0,0.0,1e-05]
[1681104746821,52.43,28253.4759,0.0,-1.0,0.0,1e-05]
[1681104751857,52.43,28253.6124,0.0,-1.0,0.0,1e-05]
[1681104757072,52.43,28253.6768,0.0,-1.0,0.0,1e-05]
[1681104762109,52.43,28254.13,0.0,-1.0,0.0,1e-05]
[1681104767144,52.43,28254.1129,0.0,-1.0,0.0,1e-05]
[1681104772181,52.43,28254.024,0.0,-1.0,0.0,1e-05]
[1681104779224,52.43,28254.6219,0.0,-1.0,0.0,1e-05]
[1681104784265,52.43,28255.2723,0.0,-1.0,0.0,1e-05]
[1681104789291,52.43,28255.0998,0.0,-1.0,0.0,1e-05]
[1681104794334,52.43,28254.27,0.0,-1.0,0.0,1e-05]
[1681104800374,52.43,28253.8799,0.0,-1.0,0.0,1e-05]
[1681104805405,52.43,28253.843,0.0,-1.0,0.0,1e-05]
[1681104810444,52.43,28253.7713,0.0,-1.0,0.0,1e-05]
[1681104815672,52.43,28253.454,0.0,-1.0,0.0,1e-05]
[1681104821672,52.43,28253.5188,0.0,-1.0,0.0,1e-05]
[1681104827567,52.43,28253.5751,0.0,-1.0,0.0,1e-05]
[1681104832656,52.43,28253.7523,0.0,-1.0,0.0,1e-05]
[1681104837695,52.43,28254.8246,0.0,-1.0,0.0,1e-05]
[1681104843735,52.43,28254.5803,0.0,-1.0,0.0,1e-05]
[1681104849027,52.43,28253.6584,0.0,-1.0,0.0,1e-05]
[1681104854059,52.43,28254.3526,0.0,-1.0,0.0,1e-05]
[1681104859097,52.43,28254.4843,0.0,-1.0,0.0,1e-05]
[1681104866148,52.43,28255.4578,0.0,-1.0,0.0,1e-05]
[1681104872186,52.43,28255.3433,0.0,-1.0,0.0,1e-05]
[1681104877220,52.43,28255.1913,0.0,-1.0,0.0,1e-05]
[1681104882255,52.43,28255.1695,0.0,-1.0,0.0,1e-05]
[1681104887289,52.43,28255.3883,0.0,-1.0,0.0,1e-05]
[1681104892324,52.43,28255.3573,0.0,-1.0,0.0,1e-05]
[1681104897363,52.43,28254.8973,0.0,-1.0,0.0,1e-05]
[1681104902394,52.43,28255.0585,0.0,-1.0,0.0,1e-05]
[1681104907432,52.43,28254.8229,0.0,-1.0,0.0,1e-05]
[1681104912483,52.43,28254.6385,0.0,-1.0,0.0,1e-05]
[1681104917517,52.43,28253.9249,0.0,-1.0,0.0,1e-05]
[1681104922551,52.43,28252.4131,0.0,-1.0,0.0,1e-05]
[1681104927609,52.43,28251.3805,0.0,-1.0,0.0,1e-05]
[1681104932672,52.43,28250.9714,0.0,-1.0,0.0,1e-05]
[1681104937681,52.43,28250.9677,0.0,-1.0,0.0,1e-05]
[1681104942712,52.43,28251.3408,0.0,-1.0,0.0,1e-05]
[1681104947747,52.43,28251.5159,0.0,-1.0,0.0,1e-05]
[1681104952783,52.43,28251.7417,0.0,-1.0,0.0,1e-05]
[1681104957819,52.43,28251.6185,0.0,-1.0,0.0,1e-05]
[1681104962846,52.43,28251.6766,0.0,-1.0,0.0,1e-05]
[1681104968672,52.43,28251.6649,0.0,-1.0,0.0,1e-05]
[1681104974672,52.43,28251.5839,0.0,-1.0,0.0,1e-05]
[1681104979982,52.43,28251.3646,0.0,-1.0,0.0,1e-05]
[1681104985083,52.43,28251.1268,0.0,-1.0,0.0,1e-05]
[1681104991115,52.43,28251.5365,0.0,-1.0,0.0,1e-05]
[1681104996149,52.43,28251.4862,0.0,-1.0,0.0,1e-05]
[1681105001188,52.43,28251.7343,0.0,-1.0,0.0,1e-05]
[1681105007229,52.43,28251.9609,0.0,-1.0,0.0,1e-05]
[1681105012265,52.43,28251.7494,0.0,-1.0,0.0,1e-05]
[1681105018300,52.43,28251.9582,0.0,-1.0,0.0,1e-05]
[1681105023338,52.43,28251.5101,0.0,-1.0,0.0,1e-05]
[1681105028672,52.43,28251.6111,0.0,-1.0,0.0,1e-05]
[1681105034501,52.43,28251.5108,0.0,-1.0,0.0,1e-05]
[1681105040459,52.43,28250.492,0.0,-1.0,0.0,1e-05]
[1681105046672,52.43,28250.6595,0.0,-1.0,0.0,1e-05]
[1681105052541,52.43,28250.8345,0.0,-1.0,0.0,1e-05]
[1681105057580,52.43,28250.8455,0.0,-1.0,0.0,1e-05]
[1681105062612,52.43,28250.8869,0.0,-1.0,0.0,1e-05]
[1681105067672,52.43,28250.9173,0.0,-1.0,0.0,1e-05]
[1681105072685,52.43,28251.1873,0.0,-1.0,0.0,1e-05]
[1681105077720,52.43,28250.9763,0.0,-1.0,0.0,1e-05]
[1681105082754,52.43,28251.2054,0.0,-1.0,0.0,1e-05]
[1681105087791,52.43,28250.8365,0.0,-1.0,0.0,1e-05]
[1681105092818,52.43,28250.8582,0.0,-1.0,0.0,1e-05]
[1681105097860,52.43,28250.9482,0.0,-1.0,0.0,1e-05]
[1681105102896,52.43,28250.6703,0.0,-1.0,0.0,1e-05]
[1681105107932,52.43,28252.552,0.0,-1.0,0.0,1e-05]
[1681105112965,52.43,28252.2923,0.0,-1.0,0.0,1e-05]
[1681105117997,52.43,28252.6581,0.0,-1.0,0.0,1e-05]
[1681105124672,52.43,28252.558,0.0,-1.0,0.0,1e-05]
[1681105130153,52.43,28252.5918,0.0,-1.0,0.0,1e-05]
[1681105136679,52.43,28253.8191,0.0,-1.0,0.0,1e-05]
[1681105142672,52.43,28253.7029,0.0,-1.0,0.0,1e-05]
[1681105148351,52.43,28253.6464,0.0,-1.0,0.0,1e-05]
[1681105153391,52.43,28253.7078,0.0,-1.0,0.0,1e-05]
[1681105158424,52.43,28253.9377,0.0,-1.0,0.0,1e-05]
[1681105163672,52.43,28253.9875,0.0,-1.0,0.0,1e-05]
[1681105169672,52.43,28253.9869,0.0,-1.0,0.0,1e-05]
[1681105175672,52.43,28253.9864,0.0,-1.0,0.0,1e-05]
[1681105181657,52.43,28253.8366,0.0,-1.0,0.0,1e-05]
[1681105186696,52.43,28253.857,0.0,-1.0,0.0,1e-05]
[1681105193672,52.43,28253.6891,0.0,-1.0,0.0,1e-05]
[1681105199672,52.43,28253.5511,0.0,-1.0,0.0,1e-05]
[1681105204828,52.43,28253.9399,0.0,-1.0,0.0,1e-05]
[1681105209858,52.43,28253.9689,0.0,-1.0,0.0,1e-05]
[1681105214897,52.43,28253.9714,0.0,-1.0,0.0,1e-05]
[1681105219934,52.43,28254.0239,0.0,-1.0,0.0,1e-05]
[1681105225976,52.43,28254.0435,0.0,-1.0,0.0,1e-05]
[1681105231002,52.43,28254.1089,0.0,-1.0,0.0,1e-05]
[1681105238672,52.43,28254.1837,0.0,-1.0,0.0,1e-05]
[1681105244099,52.43,28253.996,0.0,-1.0,0.0,1e-05]
[1681105249137,52.43,28254.1873,0.0,-1.0,0.0,1e-05]
[1681105256672,52.43,28254.5153,0.0,-1.0,0.0,1e-05]
[1681105262672,52.43,28254.6336,0.0,-1.0,0.0,1e-05]
[1681105268278,52.43,28256.7937,0.0,-1.0,0.0,1e-05]
[1681105274320,52.43,28258.141,0.0,-1.0,0.0,1e-05]
[1681105276330,52.43,28272.4846,0.0,-1.0,0.0,1e-05]
[1681105281369,52.43,28278.1428,0.0,-1.0,0.0,1e-05]
[1681105286672,52.43,28277.9443,0.0,-1.0,0.0,1e-05]
[1681105292672,52.43,28278.3278,0.0,-1.0,0.0,1e-05]
[1681105298614,52.43,28279.852,0.0,-1.0,0.0,1e-05]
[1681105303653,52.43,28279.5962,0.0,-1.0,0.0,1e-05]
[1681105308688,52.43,28281.0411,0.0,-1.0,0.0,1e-05]
[1681105313720,52.43,28282.3798,0.0,-1.0,0.0,1e-05]
[1681105318761,52.43,28286.9158,0.0,-1.0,0.0,1e-05]
[1681105323795,52.43,28300.3705,0.0,-1.0,0.0,1e-05]
[1681105328829,52.43,28302.6745,0.0,-1.0,0.0,1e-05]
[1681105333863,52.43,28306.4526,0.0,-1.0,0.0,1e-05]
[1681105338891,52.43,28312.21,0.0,-1.0,0.0,2e-05]
[1681105339027,52.43,28312.21,0.0,-1.0,0.0,2e-05]
[1681105344935,52.43,28314.1376,0.0,-1.0,0.0,2e-05]
[1681105347101,52.43,28313.1861,0.0,-1.0,0.0,2e-05]
[1681105352994,52.43,28299.9007,0.0,-1.0,0.0,1e-05]
[1681105358033,52.43,28304.2814,0.0,-1.0,0.0,1e-05]
[1681105363063,52.43,28305.6432,0.0,-1.0,0.0,1e-05]
[1681105368103,52.43,28307.8603,0.0,-1.0,0.0,1e-05]
[1681105373135,52.43,28307.8488,0.0,-1.0,0.0,1e-05]
[1681105378171,52.43,28307.0032,0.0,-1.0,0.0,1e-05]
[1681105383204,52.43,28307.3931,0.0,-1.0,0.0,1e-05]
[1681105388243,52.43,28301.4151,0.0,-1.0,0.0,1e-05]
[1681105393275,52.43,28302.9459,0.0,-1.0,0.0,1e-05]
[1681105398304,52.43,28298.8559,0.0,-1.0,0.0,1e-05]
[1681105403345,52.43,28304.5167,0.0,-1.0,0.0,1e-05]
[1681105409672,52.43,28305.4159,0.0,-1.0,0.0,1e-05]
[1681105415433,52.43,28306.463,0.0,-1.0,0.0,1e-05]
[1681105420471,52.43,28305.7557,0.0,-1.0,0.0,1e-05]
[1681105425510,52.43,28306.3391,0.0,-1.0,0.0,1e-05]
[1681105430542,52.43,28307.386,0.0,-1.0,0.0,1e-05]
[1681105435577,52.43,28307.3402,0.0,-1.0,0.0,1e-05]
[1681105440607,52.43,28308.5666,0.0,-1.0,0.0,1e-05]
[1681105445648,52.43,28313.1597,0.0,-1.0,0.0,1e-05]
[1681105450696,52.43,28313.4903,0.0,-1.0,0.0,1e-05]
[1681105455731,52.43,28313.301,0.0,-1.0,0.0,1e-05]
[1681105460771,52.43,28310.2283,0.0,-1.0,0.0,1e-05]
[1681105465795,52.43,28310.242,0.0,-1.0,0.0,1e-05]
[1681105470839,52.43,28310.4296,0.0,-1.0,0.0,1e-05]
[1681105475875,52.43,28305.5369,0.0,-1.0,0.0,1e-05]
[1681105480903,52.43,28304.8852,0.0,-1.0,0.0,1e-05]
[1681105485937,52.43,28302.0557,0.0,-1.0,0.0,1e-05]
[1681105490981,52.43,28301.297,0.0,-1.0,0.0,1e-05]
[1681105496013,52.43,28303.1623,0.0,-1.0,0.0,1e-05]
[1681105501050,52.43,28304.1683,0.0,-1.0,0.0,1e-05]
[1681105506079,52.43,28304.194,0.0,-1.0,0.0,1e-05]
[1681105511111,52.43,28309.5132,0.0,-1.0,0.0,1e-05]
[1681105516152,52.43,28310.0693,0.0,-1.0,0.0,1e-05]
[1681105521186,52.43,28310.5024,0.0,-1.0,0.0,1e-05]
[1681105526222,52.43,28310.2997,0.0,-1.0,0.0,1e-05]
[1681105531256,52.43,28309.9914,0.0,-1.0,0.0,1e-05]
[1681105536292,52.43,28308.945,0.0,-1.0,0.0,1e-05]
[1681105541330,52.43,28308.1144,0.0,-1.0,0.0,1e-05]
[1681105546357,52.43,28310.4138,0.0,-1.0,0.0,1e-05]
[1681105551400,52.43,28310.8161,0.0,-1.0,0.0,1e-05]
[1681105556435,52.43,28307.9787,0.0,-1.0,0.0,1e-05]
[1681105561465,52.43,28311.493,0.0,-1.0,0.0,1e-05]
[1681105566549,52.43,28313.8466,0.0,-1.0,0.0,1e-05]
[1681105571589,52.43,28313.7529,0.0,-1.0,0.0,1e-05]
[1681105576695,52.43,28315.3847,0.0,-1.0,0.0,1e-05]
[1681105581778,52.43,28318.4472,0.0,-1.0,0.0,1e-05]
[1681105586814,52.43,28324.2704,0.0,-1.0,0.0,1e-05]
[1681105591845,52.43,28320.6884,0.0,-1.0,0.0,1e-05]
[1681105596881,52.43,28321.4331,0.0,-1.0,0.0,1e-05]
[1681105601920,52.43,28321.8591,0.0,-1.0,0.0,1e-05]
[1681105606952,52.43,28322.3523,0.0,-1.0,0.0,1e-05]
[1681105611989,52.43,28319.664,0.0,-1.0,0.0,1e-05]
[1681105618030,52.43,28318.691,0.0,-1.0,0.0,1e-05]
[1681105623062,52.43,28317.4483,0.0,-1.0,0.0,1e-05]
[1681105628672,52.43,28309.1721,0.0,-1.0,0.0,1e-05]
[1681105634143,52.43,28308.776,0.0,-1.0,0.0,1e-05]
[1681105639177,52.43,28308.4845,0.0,-1.0,0.0,1e-05]
[1681105644207,52.43,28305.0795,0.0,-1.0,0.0,1e-05]
[1681105649245,52.43,28304.6972,0.0,-1.0,0.0,1e-05]
[1681105654282,52.43,28302.9373,0.0,-1.0,0.0,1e-05]
[1681105659317,52.43,28302.8478,0.0,-1.0,0.0,1e-05]
[1681105664349,52.43,28303.4615,0.0,-1.0,0.0,1e-05]
[1681105669385,52.43,28302.3301,0.0,-1.0,0.0,1e-05]
[1681105674415,52.43,28299.2205,0.0,-1.0,0.0,1e-05]
[1681105679458,52.43,28297.2103,0.0,-1.0,0.0,1e-05]
[1681105684487,52.43,28297.019,0.0,-1.0,0.0,1e-05]
[1681105689527,52.43,28294.7177,0.0,-1.0,0.0,1e-05]
[1681105694561,52.43,28294.401,0.0,-1.0,0.0,1e-05]
[1681105699597,52.43,28293.6545,0.0,-1.0,0.0,1e-05]
[1681105704633,52.43,28295.1735,0.0,-1.0,0.0,1e-05]
[1681105709669,52.43,28294.7141,0.0,-1.0,0.0,1e-05]
[1681105715672,52.43,28294.4003,0.0,-1.0,0.0,1e-05]
[1681105720756,52.43,28293.9805,0.0,-1.0,0.0,1e-05]
[1681105725789,52.43,28294.0409,0.0,-1.0,0.0,1e-05]
[1681105730822,52.43,28292.8167,0.0,-1.0,0.0,1e-05]
[1681105735853,52.43,28293.2712,0.0,-1.0,0.0,1e-05]
[1681105740891,52.43,28293.3336,0.0,-1.0,0.0,1e-05]
[1681105745930,52.43,28293.1651,0.0,-1.0,0.0,1e-05]
[1681105750964,52.43,28292.1118,0.0,-1.0,0.0,1e-05]
[1681105756000,52.43,28291.6406,0.0,-1.0,0.0,1e-05]
[1681105761030,52.43,28293.9095,0.0,-1.0,0.0,1e-05]
[1681105766672,52.43,28294.4277,0.0,-1.0,0.0,1e-05]
[1681105772112,52.43,28294.3703,0.0,-1.0,0.0,0.0]
[1681105778152,52.43,28292.4241,0.0,-1.0,0.0,0.0]
[1681105784672,52.43,28292.4855,0.0,-1.0,0.0,0.0]
[1681105790234,52.43,28291.6631,0.0,-1.0,0.0,0.0]
[1681105795269,52.43,28294.1421,0.0,-1.0,0.0,0.0]
[1681105800307,52.43,28292.5043,0.0,-1.0,0.0,0.0]
[1681105805343,52.43,28292.0715,0.0,-1.0,0.0,0.0]
[1681105811536,52.43,28292.0408,0.0,-1.0,0.0,0.0]
[1681105816569,52.43,28287.7057,0.0,-1.0,0.0,0.0]
[1681105822614,52.43,28287.8215,0.0,-1.0,0.0,0.0]
[1681105827650,52.43,28289.5924,0.0,-1.0,0.0,0.0]
[1681105832672,52.43,28289.8159,0.0,-1.0,0.0,0.0]
[1681105837720,52.43,28291.5511,0.0,-1.0,0.0,0.0]
[1681105842752,52.43,28290.4757,0.0,-1.0,0.0,0.0]
[1681105850672,52.43,28290.3747,0.0,-1.0,0.0,0.0]
[1681105855845,52.43,28293.4066,0.0,-1.0,0.0,0.0]
[1681105860889,52.43,28293.1883,0.0,-1.0,0.0,0.0]
[1681105865923,52.43,28292.9305,0.0,-1.0,0.0,0.0]
[1681105870955,52.43,28292.8724,0.0,-1.0,0.0,0.0]
[1681105876169,52.43,28289.2098,0.0,-1.0,0.0,0.0]
[1681105881210,52.43,28287.501,0.0,-1.0,0.0,0.0]
[1681105886243,52.43,28286.6528,0.0,-1.0,0.0,0.0]
[1681105892672,52.43,28286.65,0.0,-1.0,0.0,0.0]
[1681105898672,52.43,28286.7613,0.0,-1.0,0.0,0.0]
[1681105904370,52.43,28286.7247,0.0,-1.0,0.0,0.0]
[1681105910412,52.43,28286.6808,0.0,-1.0,0.0,0.0]
[1681105915451,52.43,28286.4487,0.0,-1.0,0.0,0.0]
[1681105920490,52.43,28279.9272,0.0,-1.0,0.0,0.0]
[1681105925517,52.43,28281.2587,0.0,-1.0,0.0,0.0]
[1681105930548,52.43,28279.9563,0.0,-1.0,0.0,0.0]
[1681105936594,52.43,28280.3077,0.0,-1.0,0.0,0.0]
[1681105941633,52.43,28285.4666,0.0,-1.0,0.0,0.0]
[1681105946669,52.43,28284.3202,0.0,-1.0,0.0,0.0]
[1681105951819,52.43,28285.9673,0.0,-1.0,0.0,0.0]
[1681105957735,52.43,28292.4539,0.0,-1.0,0.0,0.0]
[1681105962776,52.43,28292.3151,0.0,-1.0,0.0,0.0]
[1681105967812,52.43,28292.0773,0.0,-1.0,0.0,0.0]
[1681105972848,52.43,28290.6333,0.0,-1.0,0.0,0.0]
[1681105978884,52.43,28290.3651,0.0,-1.0,0.0,0.0]
[1681105984928,52.43,28290.106,0.0,-1.0,0.0,0.0]
[1681105989967,52.43,28290.1524,0.0,-1.0,0.0,0.0]
[1681105995002,52.43,28290.0865,0.0,-1.0,0.0,0.0]
[1681106000029,52.43,28290.169,0.0,-1.0,0.0,0.0]
[1681106005163,52.43,28290.2102,0.0,-1.0,0.0,0.0]
[1681106010198,52.43,28290.1816,0.0,-1.0,0.0,0.0]
[1681106015242,52.43,28290.1627,0.0,-1.0,0.0,0.0]
[1681106020273,52.43,28290.3628,0.0,-1.0,0.0,0.0]
[1681106025380,52.43,28289.3487,0.0,-1.0,0.0,0.0]
[1681106030418,52.43,28289.7885,0.0,-1.0,0.0,0.0]
[1681106035450,52.43,28291.2225,0.0,-1.0,0.0,0.0]
[1681106040485,52.43,28291.0706,0.0,-1.0,0.0,0.0]
[1681106045526,52.43,28291.0094,0.0,-1.0,0.0,0.0]
[1681106050553,52.43,28289.9347,0.0,-1.0,0.0,0.0]
[1681106055589,52.43,28289.9198,0.0,-1.0,0.0,0.0]
[1681106060631,52.43,28290.3097,0.0,-1.0,0.0,0.0]
[1681106065665,52.43,28290.9628,0.0,-1.0,0.0,0.0]
[1681106072672,52.43,28292.0144,0.0,-1.0,0.0,0.0]
[1681106078672,52.43,28292.0082,0.0,-1.0,0.0,0.0]
[1681106084672,52.43,28292.3117,0.0,-1.0,0.0,0.0]
[1681106089924,52.43,28290.8083,0.0,-1.0,0.0,0.0]
[1681106094961,52.43,28290.6004,0.0,-1.0,0.0,0.0]
[1681106099997,52.43,28297.9403,0.0,-1.0,0.0,0.0]
[1681106105672,52.43,28297.8392,0.0,-1.0,0.0,0.0]
[1681106111672,52.43,28298.1264,0.0,-1.0,0.0,0.0]
[1681106117118,52.43,28298.6662,0.0,-1.0,0.0,0.0]
[1681106122156,52.43,28296.449,0.0,-1.0,0.0,0.0]
[1681106127189,52.43,28296.6732,0.0,-1.0,0.0,0.0]
[1681106132224,52.43,28296.6645,0.0,-1.0,0.0,0.0]
[1681106138672,52.43,28295.6892,0.0,-1.0,0.0,0.0]
[1681106144307,52.43,28295.8719,0.0,-1.0,0.0,0.0]
[1681106149342,52.43,28295.7531,0.0,-1.0,0.0,0.0]
[1681106154384,52.43,28295.0664,0.0,-1.0,0.0,0.0]
[1681106159672,52.43,28294.7602,0.0,-1.0,0.0,0.0]
[1681106165593,52.43,28295.0139,0.0,-1.0,0.0,0.0]
[1681106171627,52.43,28295.3274,0.0,-1.0,0.0,0.0]
[1681106177670,52.43,28295.3427,0.0,-1.0,0.0,0.0]
[1681106183672,52.43,28295.4385,0.0,-1.0,0.0,0.0]
[1681106188746,52.43,28296.5015,0.0,-1.0,0.0,0.0]
[1681106194787,52.43,28296.3888,0.0,-1.0,0.0,0.0]
[1681106200832,52.43,28296.4236,0.0,-1.0,0.0,0.0]
[1681106205867,52.43,28296.5609,0.0,-1.0,0.0,0.0]
[1681106211912,52.43,28296.4016,0.0,-1.0,0.0,0.0]
[1681106216948,52.43,28296.5915,0.0,-1.0,0.0,0.0]
[1681106222672,52.43,28296.5709,0.0,-1.0,0.0,0.0]
[1681106228672,52.43,28296.5009,0.0,-1.0,0.0,0.0]
[1681106234066,52.43,28296.3811,0.0,-1.0,0.0,0.0]
[1681106240105,52.43,28294.9717,0.0,-1.0,0.0,0.0]
[1681106245140,52.43,28294.7888,0.0,-1.0,0.0,0.0]
[1681106251180,52.43,28294.9567,0.0,-1.0,0.0,0.0]
[1681106256218,52.43,28295.0546,0.0,-1.0,0.0,0.0]
[1681106261253,52.43,28301.54,0.0,-1.0,0.0,0.0]
[1681106266289,52.43,28303.8666,0.0,-1.0,0.0,0.0]
[1681106273672,52.43,28304.0759,0.0,-1.0,0.0,0.0]
[1681106279672,52.43,28304.0843,0.0,-1.0,0.0,0.0]
[1681106285672,52.43,28307.7053,0.0,-1.0,0.0,0.0]
[1681106291672,52.43,28307.935,0.0,-1.0,0.0,0.0]
[1681106297510,52.43,28306.3166,0.0,-1.0,0.0,0.0]
[1681106302570,52.43,28306.3141,0.0,-1.0,0.0,0.0]
[1681106307603,52.43,28306.2457,0.0,-1.0,0.0,0.0]
[1681106312640,52.43,28305.778,0.0,-1.0,0.0,0.0]
[1681106318672,52.43,28305.7866,0.0,-1.0,0.0,0.0]
[1681106323719,52.43,28300.2492,0.0,-1.0,0.0,0.0]
[1681106328751,52.43,28300.5678,0.0,-1.0,0.0,0.0]
[1681106335803,52.43,28300.1135,0.0,-1.0,0.0,0.0]
[1681106342672,52.43,28297.7864,0.0,-1.0,0.0,0.0]
[1681106348672,52.43,28297.7881,0.0,-1.0,0.0,0.0]
[1681106354672,52.43,28297.7892,0.0,-1.0,0.0,0.0]
[1681106360672,52.43,28297.7901,0.0,-1.0,0.0,0.0]
[1681106366672,52.43,28297.9197,0.0,-1.0,0.0,0.0]
[1681106372672,52.43,28297.9196,0.0,-1.0,0.0,0.0]
[1681106378672,52.43,28297.9194,0.0,-1.0,0.0,0.0]
[1681106384230,52.43,28295.7395,0.0,-1.0,0.0,0.0]
[1681106390672,52.43,28295.6232,0.0,-1.0,0.0,0.0]
[1681106396317,52.43,28298.3063,0.0,-1.0,0.0,0.0]
[1681106401355,52.43,28298.4182,0.0,-1.0,0.0,0.0]
[1681106406392,52.43,28299.3168,0.0,-1.0,0.0,0.0]
[1681106411672,52.43,28304.3502,0.0,-1.0,0.0,0.0]
[1681106417464,52.43,28306.1829,0.0,-1.0,0.0,0.0]
[1681106423511,52.43,28306.3688,0.0,-1.0,0.0,0.0]
[1681106428542,52.43,28305.7097,0.0,-1.0,0.0,0.0]
[1681106433580,52.43,28304.952,0.0,-1.0,0.0,0.0]
[1681106438612,52.43,28304.9365,0.0,-1.0,0.0,0.0]
[1681106443647,52.43,28305.4006,0.0,-1.0,0.0,0.0]
[1681106450672,52.43,28305.2742,0.0,-1.0,0.0,0.0]
[1681106456672,52.43,28305.6388,0.0,-1.0,0.0,0.0]
[1681106461780,52.43,28305.515,0.0,-1.0,0.0,0.0]
[1681106468672,52.43,28305.6962,0.0,-1.0,0.0,0.0]
[1681106473866,52.43,28305.5826,0.0,-1.0,0.0,0.0]
[1681106480672,52.43,28306.1584,0.0,-1.0,0.0,0.0]
[1681106485947,52.43,28305.0479,0.0,-1.0,0.0,0.0]
[1681106490979,52.43,28305.0803,0.0,-1.0,0.0,0.0]
[1681106496020,52.43,28305.0522,0.0,-1.0,0.0,0.0]
[1681106501052,52.43,28305.2628,0.0,-1.0,0.0,0.0]
[1681106507672,52.43,28305.4525,0.0,-1.0,0.0,0.0]
[1681106513137,52.43,28305.3621,0.0,-1.0,0.0,0.0]
[1681106518183,52.43,28305.3122,0.0,-1.0,0.0,0.0]
[1681106523220,52.43,28304.7742,0.0,-1.0,0.0,0.0]
[1681106528254,52.43,28304.2993,0.0,-1.0,0.0,0.0]
[1681106533291,52.43,28304.2323,0.0,-1.0,0.0,0.0]
[1681106538326,52.43,28304.4151,0.0,-1.0,0.0,0.0]
[1681106543363,52.43,28304.4166,0.0,-1.0,0.0,0.0]
[1681106549496,52.43,28304.7858,0.0,-1.0,0.0,0.0]
[1681106555672,52.43,28304.6364,0.0,-1.0,0.0,0.0]
[1681106561578,52.43,28304.7557,0.0,-1.0,0.0,0.0]
[1681106566620,52.43,28305.7697,0.0,-1.0,0.0,0.0]
[1681106572659,52.43,28305.7546,0.0,-1.0,0.0,0.0]
[1681106579672,52.43,28305.5817,0.0,-1.0,0.0,0.0]
[1681106584747,52.43,28305.5209,0.0,-1.0,0.0,0.0]
[1681106589781,52.43,28305.68,0.0,-1.0,0.0,0.0]
[1681106594818,52.43,28305.6092,0.0,-1.0,0.0,0.0]
[1681106599850,52.43,28306.0959,0.0,-1.0,0.0,0.0]
[1681106604882,52.43,28305.9829,0.0,-1.0,0.0,0.0]
[1681106609920,52.43,28306.2518,0.0,-1.0,0.0,0.0]
[1681106615672,52.43,28306.1735,0.0,-1.0,0.0,0.0]
[1681106621672,52.43,28306.3141,0.0,-1.0,0.0,0.0]
[1681106627672,52.43,28306.3208,0.0,-1.0,0.0,0.0]
[1681106633672,52.43,28306.6542,0.0,-1.0,0.0,0.0]
[1681106639341,52.43,28307.0339,0.0,-1.0,0.0,0.0]
[1681106644383,52.43,28306.9528,0.0,-1.0,0.0,0.0]
[1681106649416,52.43,28306.1214,0.0,-1.0,0.0,0.0]
[1681106654453,52.43,28306.921,0.0,-1.0,0.0,0.0]
[1681106659541,52.43,28306.4111,0.0,-1.0,0.0,0.0]
[1681106664578,52.43,28306.2713,0.0,-1.0,0.0,0.0]
[1681106669616,52.43,28306.2523,0.0,-1.0,0.0,0.0]
[1681106675656,52.43,28306.3431,0.0,-1.0,0.0,0.0]
[1681106681672,52.43,28306.1543,0.0,-1.0,0.0,0.0]
[1681106686737,52.43,28306.2347,0.0,-1.0,0.0,0.0]
[1681106691774,52.43,28306.0859,0.0,-1.0,0.0,0.0]
[1681106696813,52.43,28306.0867,0.0,-1.0,0.0,0.0]
[1681106702672,52.43,28306.0175,0.0,-1.0,0.0,0.0]
[1681106708672,52.43,28306.0179,0.0,-1.0,0.0,0.0]
[1681106714672,52.43,28306.0183,0.0,-1.0,0.0,0.0]
[1681106719971,52.43,28305.9785,0.0,-1.0,0.0,0.0]
[1681106725002,52.43,28305.8095,0.0,-1.0,0.0,0.0]
[1681106731047,52.43,28305.5515,0.0,-1.0,0.0,0.0]
[1681106736082,52.43,28305.47,0.0,-1.0,0.0,0.0]
[1681106741116,52.43,28305.4519,0.0,-1.0,0.0,0.0]
[1681106747673,52.43,28305.2453,0.0,-1.0,0.0,0.0]
[1681106753203,52.43,28305.2426,0.0,-1.0,0.0,0.0]
[1681106759672,52.43,28305.2399,0.0,-1.0,0.0,0.0]
[1681106765672,52.43,28305.1194,0.0,-1.0,0.0,0.0]
[1681106771672,52.43,28305.119,0.0,-1.0,0.0,0.0]
[1681106777371,52.43,28304.631,0.0,-1.0,0.0,0.0]
[1681106782406,52.43,28304.8522,0.0,-1.0,0.0,0.0]
[1681106787442,52.43,28304.8826,0.0,-1.0,0.0,0.0]
[1681106792672,52.43,28305.0523,0.0,-1.0,0.0,0.0]
[1681106798672,52.43,28305.2406,0.0,-1.0,0.0,0.0]
[1681106804563,52.43,28304.9106,0.0,-1.0,0.0,0.0]
[1681106810672,52.43,28304.9862,0.0,-1.0,0.0,0.0]
[1681106816672,52.43,28305.0476,0.0,-1.0,0.0,0.0]
[1681106821791,52.43,28305.6767,0.0,-1.0,0.0,0.0]
[1681106826826,52.43,28305.4452,0.0,-1.0,0.0,0.0]
[1681106832907,52.43,28305.5341,0.0,-1.0,0.0,0.0]
[1681106837943,52.43,28305.354,0.0,-1.0,0.0,0.0]
[1681106843672,52.43,28305.2444,0.0,-1.0,0.0,0.0]
[1681106849025,52.43,28305.245,0.0,-1.0,0.0,0.0]
[1681106854058,52.43,28304.6681,0.0,-1.0,0.0,0.0]
[1681106861672,52.43,28304.622,0.0,-1.0,0.0,0.0]
[1681106867672,52.43,28304.6241,0.0,-1.0,0.0,0.0]
[1681106873191,52.43,28304.6757,0.0,-1.0,0.0,0.0]
[1681106878221,52.43,28304.6761,0.0,-1.0,0.0,0.0]
[1681106883263,52.43,28304.6283,0.0,-1.0,0.0,0.0]
[1681106888672,52.43,28304.6075,0.0,-1.0,0.0,0.0]
[1681106894419,52.43,28304.6088,0.0,-1.0,0.0,0.0]
[1681106900462,52.43,28304.6926,0.0,-1.0,0.0,0.0]
[1681106906672,52.43,28304.9173,0.0,-1.0,0.0,0.0]
[1681106912595,52.43,28304.9132,0.0,-1.0,0.0,0.0]
[1681106918629,52.43,28304.6249,0.0,-1.0,0.0,0.0]
[1681106923663,52.43,28304.5744,0.0,-1.0,0.0,0.0]
[1681106929710,52.43,28304.4199,0.0,-1.0,0.0,0.0]
[1681106936672,52.43,28304.5136,0.0,-1.0,0.0,0.0]
[1681106942672,52.43,28303.7836,0.0,-1.0,0.0,0.0]
[1681106947836,52.43,28303.7448,0.0,-1.0,0.0,0.0]
[1681106952868,52.43,28303.686,0.0,-1.0,0.0,0.0]
[1681106957902,52.43,28303.771,0.0,-1.0,0.0,0.0]
[1681106963672,52.43,28304.0156,0.0,-1.0,0.0,0.0]
[1681106968985,52.43,28304.1472,0.0,-1.0,0.0,0.0]
[1681106975672,52.43,28303.8291,0.0,-1.0,0.0,0.0]
[1681106981672,52.43,28303.8316,0.0,-1.0,0.0,0.0]
[1681106987672,52.43,28303.8332,0.0,-1.0,0.0,0.0]
[1681106993672,52.43,28301.6453,0.0,-1.0,0.0,0.0]
[1681106999672,52.43,28301.7696,0.0,-1.0,0.0,0.0]
[1681107005672,52.43,28301.9318,0.0,-1.0,0.0,0.0]
[1681107011672,52.43,28301.887,0.0,-1.0,0.0,0.0]
[1681107017313,52.43,28301.4654,0.0,-1.0,0.0,0.0]
[1681107022354,52.43,28301.5749,0.0,-1.0,0.0,0.0]
[1681107027384,52.43,28301.2055,0.0,-1.0,0.0,0.0]
[1681107032421,52.43,28301.1785,0.0,-1.0,0.0,0.0]
[1681107037462,52.43,28301.1581,0.0,-1.0,0.0,0.0]
[1681107042494,52.43,28301.0017,0.0,-1.0,0.0,0.0]
[1681107047526,52.43,28301.3067,0.0,-1.0,0.0,0.0]
[1681107052570,52.43,28299.2461,0.0,-1.0,0.0,0.0]
[1681107057602,52.43,28300.9143,0.0,-1.0,0.0,0.0]
[1681107062629,52.43,28300.8031,0.0,-1.0,0.0,0.0]
[1681107067670,52.43,28301.1089,0.0,-1.0,0.0,0.0]
[1681107074672,52.43,28300.6255,0.0,-1.0,0.0,0.0]
[1681107080672,52.43,28300.5706,0.0,-1.0,0.0,0.0]
[1681107086672,52.43,28300.654,0.0,-1.0,0.0,0.0]
[1681107092672,52.43,28300.7659,0.0,-1.0,0.0,0.0]
[1681107098672,52.43,28300.677,0.0,-1.0,0.0,0.0]
[1681107103932,52.43,28300.678,0.0,-1.0,0.0,0.0]
[1681107108966,52.43,28299.7721,0.0,-1.0,0.0,0.0]
[1681107114007,52.43,28299.6966,0.0,-1.0,0.0,0.0]
[1681107119672,52.43,28299.7009,0.0,-1.0,0.0,0.0]
[1681107125672,52.43,28302.5792,0.0,-1.0,0.0,0.0]
[1681107131123,52.43,28302.7488,0.0,-1.0,0.0,0.0]
[1681107137672,52.43,28303.4149,0.0,-1.0,0.0,0.0]
[1681107143206,52.43,28303.3376,0.0,-1.0,0.0,0.0]
[1681107148284,52.43,28303.4797,0.0,-1.0,0.0,0.0]
[1681107155672,52.43,28303.6165,0.0,-1.0,0.0,0.0]
[1681107161378,52.43,28303.6056,0.0,-1.0,0.0,0.0]
[1681107167672,52.43,28303.7377,0.0,-1.0,0.0,0.0]
[1681107173672,52.43,28303.7421,0.0,-1.0,0.0,0.0]
[1681107179500,52.43,28303.7089,0.0,-1.0,0.0,0.0]
[1681107184543,52.43,28304.1666,0.0,-1.0,0.0,0.0]
[1681107189624,52.43,28304.2024,0.0,-1.0,0.0,0.0]
[1681107194650,52.43,28304.2298,0.0,-1.0,0.0,0.0]
[1681107199692,52.43,28304.2176,0.0,-1.0,0.0,0.0]
[1681107204721,52.43,28305.1242,0.0,-1.0,0.0,0.0]
[1681107209761,52.43,28304.8997,0.0,-1.0,0.0,0.0]
[1681107214785,52.43,28304.0881,0.0,-1.0,0.0,0.0]
[1681107219824,52.43,28304.344,0.0,-1.0,0.0,0.0]
[1681107224863,52.43,28304.4078,0.0,-1.0,0.0,0.0]
[1681107229899,52.43,28304.4498,0.0,-1.0,0.0,0.0]
[1681107234930,52.43,28305.1971,0.0,-1.0,0.0,0.0]
[1681107239968,52.43,28305.175,0.0,-1.0,0.0,0.0]
[1681107245007,52.43,28305.3834,0.0,-1.0,0.0,0.0]
[1681107250038,52.43,28305.152,0.0,-1.0,0.0,0.0]
[1681107255158,52.43,28305.1119,0.0,-1.0,0.0,0.0]
[1681107260199,52.43,28305.0124,0.0,-1.0,0.0,0.0]
[1681107266672,52.43,28305.1919,0.0,-1.0,0.0,0.0]
[1681107272426,52.43,28305.2014,0.0,-1.0,0.0,0.0]
[1681107277477,52.43,28305.3008,0.0,-1.0,0.0,0.0]
[1681107282510,52.43,28306.359,0.0,-1.0,0.0,0.0]
[1681107287672,52.43,28306.2937,0.0,-1.0,0.0,0.0]
[1681107293672,52.43,28306.3692,0.0,-1.0,0.0,0.0]
[1681107299672,52.43,28306.3661,0.0,-1.0,0.0,0.0]
[1681107305672,52.43,28306.364,0.0,-1.0,0.0,0.0]
[1681107311672,52.43,28306.3655,0.0,-1.0,0.0,0.0]
[1681107317672,52.43,28306.3784,0.0,-1.0,0.0,0.0]
[1681107322830,52.43,28306.4856,0.0,-1.0,0.0,0.0]
[1681107329672,52.43,28306.6313,0.0,-1.0,0.0,0.0]
[1681107335672,52.43,28306.6339,0.0,-1.0,0.0,0.0]
[1681107340955,52.43,28306.2564,0.0,-1.0,0.0,0.0]
[1681107345994,52.43,28306.2398,0.0,-1.0,0.0,0.0]
[1681107351079,52.43,28306.4312,0.0,-1.0,0.0,0.0]
[1681107356116,52.43,28294.1884,0.0,-1.0,0.0,0.0]
[1681107361152,52.43,28293.5752,0.0,-1.0,0.0,0.0]
[1681107367195,52.43,28293.0975,0.0,-1.0,0.0,0.0]
[1681107374245,52.43,28294.0869,0.0,-1.0,0.0,0.0]
[1681107379280,52.43,28293.8111,0.0,-1.0,0.0,0.0]
[1681107384313,52.43,28291.8352,0.0,-1.0,0.0,0.0]
[1681107389672,52.43,28287.8363,0.0,-1.0,0.0,0.0]
[1681107395389,52.43,28287.6996,0.0,-1.0,0.0,0.0]
[1681107400427,52.43,28287.8498,0.0,-1.0,0.0,0.0]
[1681107405505,52.43,28286.3777,0.0,-1.0,0.0,0.0]
[1681107410543,52.43,28287.7516,0.0,-1.0,0.0,0.0]
[1681107415583,52.43,28294.6476,0.0,-1.0,0.0,0.0]
[1681107420624,52.43,28295.2966,0.0,-1.0,0.0,0.0]
[1681107425656,52.43,28294.9661,0.0,-1.0,0.0,0.0]
[1681107430692,52.43,28294.9656,0.0,-1.0,0.0,0.0]
[1681107435726,52.43,28293.1592,0.0,-1.0,0.0,0.0]
[1681107440764,52.43,28292.8178,0.0,-1.0,0.0,0.0]
[1681107445797,52.43,28293.6522,0.0,-1.0,0.0,0.0]
[1681107450832,52.43,28293.502,0.0,-1.0,0.0,0.0]
[1681107455863,52.43,28293.7811,0.0,-1.0,0.0,0.0]
[1681107460904,52.43,28294.1802,0.0,-1.0,0.0,0.0]
[1681107465996,52.43,28294.3365,0.0,-1.0,0.0,0.0]
[1681107472041,52.43,28294.2223,0.0,-1.0,0.0,0.0]
[1681107477074,52.43,28293.5777,0.0,-1.0,0.0,0.0]
[1681107482170,52.43,28293.3704,0.0,-1.0,0.0,0.0]
[1681107488672,52.43,28293.0833,0.0,-1.0,0.0,0.0]
[1681107494672,52.43,28293.129,0.0,-1.0,0.0,0.0]
[1681107500672,52.43,28293.395,0.0,-1.0,0.0,0.0]
[1681107506672,52.43,28293.4057,0.0,-1.0,0.0,0.0]
[1681107512672,52.43,28293.403,0.0,-1.0,0.0,0.0]
[1681107518364,52.43,28293.2782,0.0,-1.0,0.0,0.0]
[1681107523402,52.43,28293.2421,0.0,-1.0,0.0,0.0]
[1681107528445,52.43,28293.374,0.0,-1.0,0.0,0.0]
[1681107533490,52.43,28293.4647,0.0,-1.0,0.0,0.0]
[1681107539527,52.43,28293.4357,0.0,-1.0,0.0,0.0]
[1681107544560,52.43,28293.9043,0.0,-1.0,0.0,0.0]
[1681107549597,52.43,28293.9334,0.0,-1.0,0.0,0.0]
[1681107554632,52.43,28293.8029,0.0,-1.0,0.0,0.0]
[1681107559670,52.43,28294.1508,0.0,-1.0,0.0,0.0]
[1681107564697,52.43,28293.9892,0.0,-1.0,0.0,0.0]
[1681107569733,52.43,28294.2572,0.0,-1.0,0.0,0.0]
[1681107574775,52.43,28293.8068,0.0,-1.0,0.0,0.0]
[1681107579809,52.43,28292.8161,0.0,-1.0,0.0,0.0]
[1681107585850,52.43,28293.3494,0.0,-1.0,0.0,0.0]
[1681107590884,52.43,28294.5085,0.0,-1.0,0.0,0.0]
[1681107596672,52.43,28291.9096,0.0,-1.0,0.0,0.0]
[1681107601962,52.43,28288.539,0.0,-1.0,0.0,0.0]
[1681107606993,52.43,28288.2797,0.0,-1.0,0.0,0.0]
[1681107612031,52.43,28288.5754,0.0,-1.0,0.0,0.0]
[1681107617068,52.43,28288.7911,0.0,-1.0,0.0,0.0]
[1681107622101,52.43,28288.6683,0.0,-1.0,0.0,0.0]
[1681107627136,52.43,28288.6562,0.0,-1.0,0.0,0.0]
[1681107632168,52.43,28288.0034,0.0,-1.0,0.0,0.0]
[1681107637204,52.43,28287.7639,0.0,-1.0,0.0,0.0]
[1681107642241,52.43,28288.0075,0.0,-1.0,0.0,0.0]
[1681107647273,52.43,28287.9422,0.0,-1.0,0.0,0.0]
[1681107652306,52.43,28288.2292,0.0,-1.0,0.0,0.0]
[1681107659356,52.43,28288.0344,0.0,-1.0,0.0,0.0]
[1681107664396,52.43,28288.172,0.0,-1.0,0.0,0.0]
[1681107670433,52.43,28288.3901,0.0,-1.0,0.0,0.0]
[1681107675474,52.43,28287.7666,0.0,-1.0,0.0,0.0]
[1681107680512,52.43,28287.8413,0.0,-1.0,0.0,0.0]
[1681107686672,52.43,28287.7022,0.0,-1.0,0.0,0.0]
[1681107692592,52.43,28287.8219,0.0,-1.0,0.0,0.0]
[1681107698672,52.43,28287.6402,0.0,-1.0,0.0,0.0]
[1681107703688,52.43,28287.6451,0.0,-1.0,0.0,0.0]
[1681107710672,52.43,28287.758,0.0,-1.0,0.0,0.0]
[1681107716672,52.43,28286.6184,0.0,-1.0,0.0,0.0]
[1681107722672,52.43,28286.707,0.0,-1.0,0.0,0.0]
[1681107728672,52.43,28286.4033,0.0,-1.0,0.0,0.0]
[1681107734672,52.43,28286.3778,0.0,-1.0,0.0,0.0]
[1681107739937,52.43,28286.3748,0.0,-1.0,0.0,0.0]
[1681107746672,52.43,28286.2125,0.0,-1.0,0.0,0.0]
[1681107752028,52.43,28286.2715,0.0,-1.0,0.0,0.0]
[1681107758672,52.43,28286.1409,0.0,-1.0,0.0,0.0]
[1681107764115,52.43,28286.1409,0.0,-1.0,0.0,0.0]
[1681107770363,52.43,28285.5339,0.0,-1.0,0.0,0.0]
[1681107776672,52.43,28285.5366,0.0,-1.0,0.0,0.0]
[1681107782379,52.43,28285.6679,0.0,-1.0,0.0,0.0]
[1681107787414,52.43,28285.6383,0.0,-1.0,0.0,0.0]
[1681107792451,52.43,28285.6184,0.0,-1.0,0.0,0.0]
[1681107797487,52.43,28285.3003,0.0,-1.0,0.0,0.0]
[1681107802513,52.43,28285.8893,0.0,-1.0,0.0,0.0]
[1681107807553,52.43,28285.8285,0.0,-1.0,0.0,0.0]
[1681107812589,52.43,28285.3161,0.0,-1.0,0.0,0.0]
[1681107817619,52.43,28285.6212,0.0,-1.0,0.0,0.0]
[1681107822658,52.43,28285.7404,0.0,-1.0,0.0,0.0]
[1681107827672,52.43,28286.6353,0.0,-1.0,0.0,0.0]
[1681107832731,52.43,28286.0019,0.0,-1.0,0.0,0.0]
[1681107837796,52.43,28286.5548,0.0,-1.0,0.0,0.0]
[1681107842830,52.43,28286.383,0.0,-1.0,0.0,0.0]
[1681107848672,52.43,28286.3608,0.0,-1.0,0.0,0.0]
[1681107853909,52.43,28286.1152,0.0,-1.0,0.0,0.0]
[1681107858938,52.43,28286.289,0.0,-1.0,0.0,0.0]
[1681107864146,52.43,28286.4107,0.0,-1.0,0.0,0.0]
[1681107869672,52.43,28286.2826,0.0,-1.0,0.0,0.0]
[1681107875672,52.43,28286.4539,0.0,-1.0,0.0,0.0]
[1681107881672,52.43,28286.3738,0.0,-1.0,0.0,0.0]
[1681107887303,52.43,28286.4641,0.0,-1.0,0.0,0.0]
[1681107893672,52.43,28286.5837,0.0,-1.0,0.0,0.0]
[1681107899392,52.43,28286.4235,0.0,-1.0,0.0,0.0]
[1681107904426,52.43,28286.3231,0.0,-1.0,0.0,0.0]
[1681107909457,52.43,28286.2637,0.0,-1.0,0.0,0.0]
[1681107914495,52.43,28286.1847,0.0,-1.0,0.0,0.0]
[1681107919534,52.43,28286.3745,0.0,-1.0,0.0,0.0]
[1681107924564,52.43,28286.4744,0.0,-1.0,0.0,0.0]
[1681107929672,52.43,28286.5534,0.0,-1.0,0.0,0.0]
[1681107935639,52.43,28286.6224,0.0,-1.0,0.0,0.0]
[1681107941672,52.43,28286.562,0.0,-1.0,0.0,0.0]
[1681107946722,52.43,28286.8712,0.0,-1.0,0.0,0.0]
[1681107952760,52.43,28286.7197,0.0,-1.0,0.0,0.0]
[1681107957801,52.43,28286.7087,0.0,-1.0,0.0,0.0]
[1681107962830,52.43,28286.6481,0.0,-1.0,0.0,0.0]
[1681107967871,52.43,28286.5383,0.0,-1.0,0.0,0.0]
[1681107972910,52.43,28286.1595,0.0,-1.0,0.0,0.0]
[1681107978948,52.43,28286.0814,0.0,-1.0,0.0,0.0]
[1681107983977,52.43,28286.3123,0.0,-1.0,0.0,0.0]
[1681107989017,52.43,28285.0237,0.0,-1.0,0.0,0.0]
[1681107995055,52.43,28285.9458,0.0,-1.0,0.0,0.0]
[1681108000091,52.43,28286.0161,0.0,-1.0,0.0,0.0]
[1681108006133,52.43,28286.0757,0.0,-1.0,0.0,0.0]
[1681108011166,52.43,28286.0557,0.0,-1.0,0.0,0.0]
[1681108016672,52.43,28286.0555,0.0,-1.0,0.0,0.0]
[1681108022246,52.43,28285.8359,0.0,-1.0,0.0,0.0]
[1681108027283,52.43,28285.6969,0.0,-1.0,0.0,0.0]
[1681108032313,52.43,28285.3178,0.0,-1.0,0.0,0.0]
[1681108037672,52.43,28285.0805,0.0,-1.0,0.0,0.0]
[1681108043392,52.43,28285.1631,0.0,-1.0,0.0,0.0]
[1681108048427,52.43,28284.9045,0.0,-1.0,0.0,0.0]
[1681108053464,52.43,28284.8963,0.0,-1.0,0.0,0.0]
[1681108058499,52.43,28285.1769,0.0,-1.0,0.0,0.0]
[1681108064672,52.43,28285.0377,0.0,-1.0,0.0,0.0]
[1681108070585,52.43,28284.9681,0.0,-1.0,0.0,0.0]
[1681108076625,52.43,28284.7987,0.0,-1.0,0.0,0.0]
[1681108081684,52.43,28284.8495,0.0,-1.0,0.0,0.0]
[1681108088672,52.43,28284.7805,0.0,-1.0,0.0,0.0]
[1681108093759,52.43,28284.7809,0.0,-1.0,0.0,0.0]
[1681108100672,52.43,28284.3734,0.0,-1.0,0.0,0.0]
[1681108106672,52.43,28284.0565,0.0,-1.0,0.0,0.0]
[1681108112672,52.43,28283.3298,0.0,-1.0,0.0,0.0]
[1681108117933,52.43,28283.5135,0.0,-1.0,0.0,0.0]
[1681108122968,52.43,28283.5356,0.0,-1.0,0.0,0.0]
[1681108128002,52.43,28283.238,0.0,-1.0,0.0,0.0]
[1681108133101,52.43,28283.2195,0.0,-1.0,0.0,0.0]
[1681108138136,52.43,28283.4005,0.0,-1.0,0.0,0.0]
[1681108143173,52.43,28283.4306,0.0,-1.0,0.0,0.0]
[1681108148206,52.43,28282.6428,0.0,-1.0,0.0,0.0]
[1681108153241,52.43,28282.7454,0.0,-1.0,0.0,0.0]
[1681108158272,52.43,28282.2581,0.0,-1.0,0.0,0.0]
[1681108163307,52.43,28280.5944,0.0,-1.0,0.0,0.0]
[1681108168344,52.43,28279.2256,0.0,-1.0,0.0,0.0]
[1681108174388,52.43,28279.1959,0.0,-1.0,0.0,0.0]
[1681108181440,52.43,28279.2164,0.0,-1.0,0.0,0.0]
[1681108187477,52.43,28279.1567,0.0,-1.0,0.0,0.0]
[1681108192514,52.43,28279.2571,0.0,-1.0,0.0,0.0]
[1681108199672,52.43,28278.8277,0.0,-1.0,0.0,0.0]
[1681108205607,52.43,28277.8895,0.0,-1.0,0.0,0.0]
[1681108210642,52.43,28278.0238,0.0,-1.0,0.0,0.0]
[1681108215679,52.43,28278.0567,0.0,-1.0,0.0,0.0]
[1681108220723,52.43,28277.0513,0.0,-1.0,0.0,0.0]
[1681108225762,52.43,28276.3683,0.0,-1.0,0.0,0.0]
[1681108230793,52.43,28276.1843,0.0,-1.0,0.0,0.0]
[1681108235825,52.43,28276.5885,0.0,-1.0,0.0,0.0]
[1681108241672,52.43,28276.1712,0.0,-1.0,0.0,0.0]
[1681108246907,52.43,28276.1042,0.0,-1.0,0.0,0.0]
[1681108251944,52.43,28275.7773,0.0,-1.0,0.0,0.0]
[1681108257987,52.43,28275.6115,0.0,-1.0,0.0,0.0]
[1681108265036,52.43,28275.6443,0.0,-1.0,0.0,0.0]
[1681108270067,52.43,28275.5261,0.0,-1.0,0.0,0.0]
[1681108275102,52.43,28275.4273,0.0,-1.0,0.0,0.0]
[1681108280135,52.43,28275.589,0.0,-1.0,0.0,0.0]
[1681108286672,52.43,28275.6681,0.0,-1.0,0.0,0.0]
[1681108292229,52.43,28275.4879,0.0,-1.0,0.0,0.0]
[1681108297261,52.43,28274.7908,0.0,-1.0,0.0,0.0]
[1681108303303,52.43,28274.8133,0.0,-1.0,0.0,0.0]
[1681108308341,52.43,28274.9741,0.0,-1.0,0.0,0.0]
[1681108313373,52.43,28274.9548,0.0,-1.0,0.0,0.0]
[1681108319421,52.43,28274.9253,0.0,-1.0,0.0,0.0]
[1681108324453,52.43,28274.8356,0.0,-1.0,0.0,0.0]
[1681108329484,52.43,28275.0548,0.0,-1.0,0.0,0.0]
[1681108334672,52.43,28275.0142,0.0,-1.0,0.0,0.0]
[1681108340564,52.43,28274.5043,0.0,-1.0,0.0,0.0]
[1681108346610,52.43,28274.8949,0.0,-1.0,0.0,0.0]
[1681108351641,52.43,28274.745,0.0,-1.0,0.0,0.0]
[1681108357684,52.43,28274.8156,0.0,-1.0,0.0,0.0]
[1681108362721,52.43,28274.4059,0.0,-1.0,0.0,0.0]
[1681108368762,52.43,28274.5747,0.0,-1.0,0.0,0.0]
[1681108374804,52.43,28274.5275,0.0,-1.0,0.0,0.0]
[1681108379836,52.43,28274.4832,0.0,-1.0,0.0,0.0]
[1681108385672,52.43,28274.4761,0.0,-1.0,0.0,0.0]
[1681108390913,52.43,28274.5374,0.0,-1.0,0.0,0.0]
[1681108396956,52.43,28274.0712,0.0,-1.0,0.0,0.0]
[1681108403672,52.43,28274.3339,0.0,-1.0,0.0,0.0]
[1681108409672,52.43,28274.3074,0.0,-1.0,0.0,0.0]
[1681108415672,52.43,28274.4123,0.0,-1.0,0.0,0.0]
[1681108421130,52.43,28272.9294,0.0,-1.0,0.0,0.0]
[1681108427672,52.43,28272.9971,0.0,-1.0,0.0,0.0]
[1681108433211,52.43,28272.9559,0.0,-1.0,0.0,0.0]
[1681108439672,52.43,28272.8454,0.0,-1.0,0.0,0.0]
[1681108445358,52.43,28272.985,0.0,-1.0,0.0,0.0]
[1681108450394,52.43,28272.8943,0.0,-1.0,0.0,0.0]
[1681108455428,52.43,28272.8544,0.0,-1.0,0.0,0.0]
[1681108460464,52.43,28272.7746,0.0,-1.0,0.0,0.0]
[1681108465504,52.43,28272.6849,0.0,-1.0,0.0,0.0]
[1681108472672,52.43,28272.8152,0.0,-1.0,0.0,0.0]
[1681108478595,52.43,28272.8452,0.0,-1.0,0.0,0.0]
[1681108484672,52.43,28272.9547,0.0,-1.0,0.0,0.0]
[1681108490672,52.43,28272.8345,0.0,-1.0,0.0,0.0]
[1681108496672,52.43,28272.8945,0.0,-1.0,0.0,0.0]
[1681108502672,52.43,28272.8945,0.0,-1.0,0.0,0.0]
[1681108508672,52.43,28272.8943,0.0,-1.0,0.0,0.0]
[1681108514672,52.43,28272.4646,0.0,-1.0,0.0,0.0]
[1681108520672,52.43,28272.4865,0.0,-1.0,0.0,0.0]
[1681108526672,52.43,28272.4877,0.0,-1.0,0.0,0.0]
[1681108531969,52.43,28272.6875,0.0,-1.0,0.0,0.0]
[1681108538672,52.43,28272.807,0.0,-1.0,0.0,0.0]
[1681108544059,52.43,28271.6968,0.0,-1.0,0.0,0.0]
[1681108549086,52.43,28271.621,0.0,-1.0,0.0,0.0]
[1681108555133,52.43,28271.6153,0.0,-1.0,0.0,0.0]
[1681108562181,52.43,28271.8373,0.0,-1.0,0.0,0.0]
[1681108568227,52.43,28271.838,0.0,-1.0,0.0,0.0]
[1681108574672,52.43,28272.0282,0.0,-1.0,0.0,0.0]
[1681108580356,52.43,28271.5787,0.0,-1.0,0.0,0.0]
[1681108586404,52.43,28271.9594,0.0,-1.0,0.0,0.0]
[1681108591448,52.43,28272.7616,0.0,-1.0,0.0,0.0]
[1681108596481,52.43,28272.5196,0.0,-1.0,0.0,0.0]
[1681108601672,52.43,28272.5935,0.0,-1.0,0.0,0.0]
[1681108607560,52.43,28272.3978,0.0,-1.0,0.0,0.0]
[1681108613672,52.43,28272.6997,0.0,-1.0,0.0,0.0]
[1681108619672,52.43,28272.5113,0.0,-1.0,0.0,0.0]
[1681108624679,52.43,28272.5025,0.0,-1.0,0.0,0.0]
[1681108629713,52.43,28272.5533,0.0,-1.0,0.0,0.0]
[1681108634751,52.43,28272.7336,0.0,-1.0,0.0,0.0]
[1681108639788,52.43,28272.5831,0.0,-1.0,0.0,0.0]
[1681108644825,52.43,28272.6034,0.0,-1.0,0.0,0.0]
[1681108649858,52.43,28272.6535,0.0,-1.0,0.0,0.0]
[1681108654896,52.43,28272.8692,0.0,-1.0,0.0,0.0]
[1681108659928,52.43,28273.0967,0.0,-1.0,0.0,0.0]
[1681108664966,52.43,28276.3236,0.0,-1.0,0.0,0.0]
[1681108670083,52.43,28276.9513,0.0,-1.0,0.0,0.0]
[1681108675111,52.43,28277.2462,0.0,-1.0,0.0,0.0]
[1681108682672,52.43,28278.755,0.0,-1.0,0.0,0.0]
[1681108688209,52.43,28283.7651,0.0,-1.0,0.0,0.0]
[1681108693242,52.43,28285.2291,0.0,-1.0,0.0,0.0]
[1681108698279,52.43,28285.0276,0.0,-1.0,0.0,0.0]
[1681108703312,52.43,28285.1293,0.0,-1.0,0.0,0.0]
[1681108708341,52.43,28285.1144,0.0,-1.0,0.0,0.0]
[1681108713377,52.43,28285.1099,0.0,-1.0,0.0,0.0]
[1681108718509,52.43,28285.3953,0.0,-1.0,0.0,0.0]
[1681108724556,52.43,28286.5294,0.0,-1.0,0.0,0.0]
[1681108729583,52.43,28286.6935,0.0,-1.0,0.0,0.0]
[1681108734620,52.43,28287.0383,0.0,-1.0,0.0,0.0]
[1681108739677,52.43,28287.222,0.0,-1.0,0.0,0.0]
[1681108745672,52.43,28287.2177,0.0,-1.0,0.0,0.0]
[1681108750823,52.43,28287.5744,0.0,-1.0,0.0,0.0]
[1681108755863,52.43,28287.2319,0.0,-1.0,0.0,0.0]
[1681108761907,52.43,28287.0916,0.0,-1.0,0.0,0.0]
[1681108766938,52.43,28287.0216,0.0,-1.0,0.0,0.0]
[1681108772672,52.43,28286.713,0.0,-1.0,0.0,0.0]
[1681108778672,52.43,28286.714,0.0,-1.0,0.0,0.0]
[1681108784672,52.43,28286.4554,0.0,-1.0,0.0,0.0]
[1681108790672,52.43,28286.2887,0.0,-1.0,0.0,0.0]
[1681108796139,52.43,28286.3426,0.0,-1.0,0.0,0.0]
[1681108801219,52.43,28286.3482,0.0,-1.0,0.0,0.0]
[1681108808672,52.43,28286.4827,0.0,-1.0,0.0,0.0]
[1681108814344,52.43,28286.3211,0.0,-1.0,0.0,0.0]
[1681108819384,52.43,28286.2701,0.0,-1.0,0.0,0.0]
[1681108824419,52.43,28286.4256,0.0,-1.0,0.0,0.0]
[1681108829672,52.43,28286.7026,0.0,-1.0,0.0,0.0]
[1681108835491,52.43,28286.9364,0.0,-1.0,0.0,0.0]
[1681108840525,52.43,28288.5747,0.0,-1.0,0.0,0.0]
[1681108845567,52.43,28288.5716,0.0,-1.0,0.0,0.0]
[1681108850600,52.43,28288.3193,0.0,-1.0,0.0,0.0]
[1681108855633,52.43,28288.8367,0.0,-1.0,0.0,0.0]
[1681108860671,52.43,28288.6239,0.0,-1.0,0.0,0.0]
[1681108865672,52.43,28288.8926,0.0,-1.0,0.0,0.0]
[1681108870794,52.43,28289.2303,0.0,-1.0,0.0,0.0]
[1681108877672,52.43,28289.5487,0.0,-1.0,0.0,0.0]
[1681108882840,52.43,28289.7224,0.0,-1.0,0.0,0.0]
[1681108887873,52.43,28289.8246,0.0,-1.0,0.0,0.0]
[1681108892907,52.43,28289.7557,0.0,-1.0,0.0,0.0]
[1681108897942,52.43,28290.1952,0.0,-1.0,0.0,0.0]
[1681108904672,52.43,28290.0059,0.0,-1.0,0.0,0.0]
[1681108910672,52.43,28289.3164,0.0,-1.0,0.0,0.0]
[1681108916672,52.43,28289.1299,0.0,-1.0,0.0,0.0]
[1681108922114,52.43,28289.1381,0.0,-1.0,0.0,0.0]
[1681108928672,52.43,28289.0703,0.0,-1.0,0.0,0.0]
[1681108934672,52.43,28289.0054,0.0,-1.0,0.0,0.0]
[1681108940252,52.43,28289.0025,0.0,-1.0,0.0,0.0]
[1681108946672,52.43,28289.4098,0.0,-1.0,0.0,0.0]
[1681108952672,52.43,28289.2972,0.0,-1.0,0.0,0.0]
[1681108958672,52.43,28289.2957,0.0,-1.0,0.0,0.0]
[1681108964480,52.43,28289.9126,0.0,-1.0,0.0,0.0]
[1681108970523,52.43,28289.8501,0.0,-1.0,0.0,0.0]
[1681108975558,52.43,28289.9376,0.0,-1.0,0.0,0.0]
[1681108980594,52.43,28290.1729,0.0,-1.0,0.0,0.0]
[1681108985626,52.43,28290.3061,0.0,-1.0,0.0,0.0]
[1681108991672,52.43,28289.9893,0.0,-1.0,0.0,0.0]
[1681108996706,52.43,28290.1211,0.0,-1.0,0.0,0.0]
[1681109002751,52.43,28290.2419,0.0,-1.0,0.0,0.0]
[1681109009672,52.43,28290.3421,0.0,-1.0,0.0,0.0]
[1681109014830,52.43,28290.7115,0.0,-1.0,0.0,0.0]
[1681109019868,52.43,28290.4319,0.0,-1.0,0.0,0.0]
[1681109024930,52.43,28290.7412,0.0,-1.0,0.0,0.0]
[1681109029974,52.43,28290.8398,0.0,-1.0,0.0,0.0]
[1681109035006,52.43,28290.9294,0.0,-1.0,0.0,0.0]
[1681109040040,52.43,28290.619,0.0,-1.0,0.0,0.0]
[1681109045077,52.43,28290.4889,0.0,-1.0,0.0,0.0]
[1681109051672,52.43,28290.4297,0.0,-1.0,0.0,0.0]
[1681109057672,52.43,28290.4603,0.0,-1.0,0.0,0.0]
[1681109063204,52.43,28290.6301,0.0,-1.0,0.0,0.0]
[1681109069672,52.43,28290.4704,0.0,-1.0,0.0,0.0]
[1681109075672,52.43,28290.8198,0.0,-1.0,0.0,0.0]
[1681109081672,52.43,28291.0087,0.0,-1.0,0.0,0.0]
[1681109087373,52.43,28290.9334,0.0,-1.0,0.0,0.0]
[1681109092408,52.43,28290.9514,0.0,-1.0,0.0,0.0]
[1681109097511,52.43,28290.9559,0.0,-1.0,0.0,0.0]
[1681109102628,52.43,28291.0301,0.0,-1.0,0.0,0.0]
[1681109107659,52.43,28290.8762,0.0,-1.0,0.0,0.0]
[1681109114672,52.43,28289.8213,0.0,-1.0,0.0,0.0]
[1681109120672,52.43,28289.8556,0.0,-1.0,0.0,0.0]
[1681109126672,52.43,28289.9896,0.0,-1.0,0.0,0.0]
[1681109132672,52.43,28289.8425,0.0,-1.0,0.0,0.0]
[1681109137864,52.43,28290.5105,0.0,-1.0,0.0,0.0]
[1681109142899,52.43,28290.5412,0.0,-1.0,0.0,0.0]
[1681109147933,52.43,28291.0302,0.0,-1.0,0.0,0.0]
[1681109152973,52.43,28291.0585,0.0,-1.0,0.0,0.0]
[1681109159123,52.43,28290.8277,0.0,-1.0,0.0,0.0]
[1681109164128,52.43,28290.9874,0.0,-1.0,0.0,0.0]
[1681109169137,52.43,28291.0067,0.0,-1.0,0.0,0.0]
[1681109174169,52.43,28292.8179,0.0,-1.0,0.0,0.0]
[1681109180207,52.43,28293.1287,0.0,-1.0,0.0,0.0]
[1681109185245,52.43,28293.7959,0.0,-1.0,0.0,0.0]
[1681109192296,52.43,28294.0119,0.0,-1.0,0.0,0.0]
[1681109197332,52.43,28294.8817,0.0,-1.0,0.0,0.0]
[1681109202360,52.43,28295.3596,0.0,-1.0,0.0,0.0]
[1681109207403,52.43,28295.4775,0.0,-1.0,0.0,0.0]
[1681109212431,52.43,28296.8813,0.0,-1.0,0.0,0.0]
[1681109218477,52.43,28296.7033,0.0,-1.0,0.0,0.0]
[1681109223515,52.43,28296.5349,0.0,-1.0,0.0,0.0]
[1681109228548,52.43,28296.995,0.0,-1.0,0.0,0.0]
[1681109233587,52.43,28296.8096,0.0,-1.0,0.0,0.0]
[1681109238613,52.43,28297.7363,0.0,-1.0,0.0,0.0]
[1681109243652,52.43,28296.0162,0.0,-1.0,0.0,0.0]
[1681109248824,52.43,28296.568,0.0,-1.0,0.0,0.0]
[1681109253864,52.43,28293.5802,0.0,-1.0,0.0,0.0]
[1681109258908,52.43,28292.2432,0.0,-1.0,0.0,0.0]
[1681109263946,52.43,28292.1895,0.0,-1.0,0.0,0.0]
[1681109268978,52.43,28292.1473,0.0,-1.0,0.0,0.0]
[1681109274020,52.43,28291.7867,0.0,-1.0,0.0,0.0]
[1681109279048,52.43,28291.0765,0.0,-1.0,0.0,0.0]
[1681109284090,52.43,28290.8583,0.0,-1.0,0.0,0.0]
[1681109289123,52.43,28290.7911,0.0,-1.0,0.0,0.0]
[1681109294159,52.43,28290.2244,0.0,-1.0,0.0,0.0]
[1681109300672,52.43,28290.3072,0.0,-1.0,0.0,0.0]
[1681109306672,52.43,28290.3096,0.0,-1.0,0.0,0.0]
[1681109312672,52.43,28290.311,0.0,-1.0,0.0,0.0]
[1681109318672,52.43,28290.5612,0.0,-1.0,0.0,0.0]
[1681109324672,52.43,28290.6312,0.0,-1.0,0.0,0.0]
[1681109330672,52.43,28290.6809,0.0,-1.0,0.0,0.0]
[1681109336672,52.43,28291.2692,0.0,-1.0,0.0,0.0]
[1681109342571,52.43,28291.2671,0.0,-1.0,0.0,0.0]
[1681109347603,52.43,28291.2061,0.0,-1.0,0.0,0.0]
[1681109353645,52.43,28291.764,0.0,-1.0,0.0,0.0]
[1681109360672,52.43,28291.5121,0.0,-1.0,0.0,0.0]
[1681109366672,52.43,28291.5116,0.0,-1.0,0.0,0.0]
[1681109372672,52.43,28291.5112,0.0,-1.0,0.0,0.0]
[1681109378727,52.43,28291.3415,0.0,-1.0,0.0,0.0]
[1681109383858,52.43,28297.4969,0.0,-1.0,0.0,0.0]
[1681109388891,52.43,28294.3722,0.0,-1.0,0.0,0.0]
[1681109393931,52.43,28294.2263,0.0,-1.0,0.0,0.0]
[1681109399051,52.43,28295.1057,0.0,-1.0,0.0,0.0]
[1681109404082,52.43,28295.8043,0.0,-1.0,0.0,0.0]
[1681109409116,52.43,28296.1435,0.0,-1.0,0.0,0.0]
[1681109414151,52.43,28297.3535,0.0,-1.0,0.0,0.0]
[1681109419182,52.43,28298.8144,0.0,-1.0,0.0,0.0]
[1681109426298,52.43,28302.4412,0.0,-1.0,0.0,0.0]
[1681109432672,52.43,28302.5905,0.0,-1.0,0.0,0.0]
[1681109438672,52.43,28302.59,0.0,-1.0,0.0,0.0]
[1681109444672,52.43,28303.0288,0.0,-1.0,0.0,0.0]
[1681109450672,52.43,28304.1108,0.0,-1.0,0.0,0.0]
[1681109456672,52.43,28304.0344,0.0,-1.0,0.0,0.0]
[1681109462547,52.43,28303.1243,0.0,-1.0,0.0,0.0]
[1681109467583,52.43,28301.9815,0.0,-1.0,0.0,0.0]
[1681109472611,52.43,28302.4067,0.0,-1.0,0.0,0.0]
[1681109477672,52.43,28302.7312,0.0,-1.0,0.0,0.0]
[1681109482737,52.43,28303.4683,0.0,-1.0,0.0,0.0]
[1681109489672,52.43,28303.821,0.0,-1.0,0.0,0.0]
[1681109495672,52.43,28304.3808,0.0,-1.0,0.0,0.0]
[1681109500861,52.43,28303.5044,0.0,-1.0,0.0,0.0]
[1681109505893,52.43,28303.2708,0.0,-1.0,0.0,0.0]
[1681109510929,52.43,28309.6782,0.0,-1.0,0.0,0.0]
[1681109515963,52.43,28309.89,0.0,-1.0,0.0,0.0]
[1681109522672,52.43,28309.1092,0.0,-1.0,0.0,0.0]
[1681109528672,52.43,28309.1999,0.0,-1.0,0.0,0.0]
[1681109534093,52.43,28309.2256,0.0,-1.0,0.0,0.0]
[1681109540672,52.43,28309.4838,0.0,-1.0,0.0,0.0]
[1681109546672,52.43,28309.4883,0.0,-1.0,0.0,0.0]
[1681109552760,52.43,28309.4913,0.0,-1.0,0.0,0.0]
[1681109558672,52.43,28299.6809,0.0,-1.0,0.0,0.0]
[1681109564358,52.43,28299.6959,0.0,-1.0,0.0,0.0]
[1681109569402,52.43,28299.296,0.0,-1.0,0.0,0.0]
[1681109574434,52.43,28299.2772,0.0,-1.0,0.0,0.0]
[1681109579672,52.43,28299.1484,0.0,-1.0,0.0,0.0]
[1681109585516,52.43,28298.8298,0.0,-1.0,0.0,0.0]
[1681109590543,52.43,28298.8311,0.0,-1.0,0.0,0.0]
[1681109597672,52.43,28299.151,0.0,-1.0,0.0,0.0]
[1681109603672,52.43,28297.8421,0.0,-1.0,0.0,0.0]
[1681109609672,52.43,28297.7069,0.0,-1.0,0.0,0.0]
[1681109614716,52.43,28297.6302,0.0,-1.0,0.0,0.0]
[1681109621672,52.43,28297.6233,0.0,-1.0,0.0,0.0]
[1681109626804,52.43,28297.8201,0.0,-1.0,0.0,0.0]
[1681109633672,52.43,28298.1779,0.0,-1.0,0.0,0.0]
[1681109638890,52.43,28298.1816,0.0,-1.0,0.0,0.0]
[1681109643923,52.43,28297.8978,0.0,-1.0,0.0,0.0]
[1681109648961,52.43,28297.575,0.0,-1.0,0.0,0.0]
[1681109654672,52.43,28297.6728,0.0,-1.0,0.0,0.0]
[1681109660029,52.43,28297.7014,0.0,-1.0,0.0,0.0]
[1681109665068,52.43,28297.4807,0.0,-1.0,0.0,0.0]
[1681109670101,52.43,28297.91,0.0,-1.0,0.0,0.0]
[1681109675672,52.43,28297.8987,0.0,-1.0,0.0,0.0]
[1681109681672,52.43,28297.9575,0.0,-1.0,0.0,0.0]
[1681109687672,52.43,28298.1663,0.0,-1.0,0.0,0.0]
[1681109693457,52.43,28298.1153,0.0,-1.0,0.0,0.0]
[1681109698498,52.43,28298.0048,0.0,-1.0,0.0,0.0]
[1681109703556,52.43,28298.1544,0.0,-1.0,0.0,0.0]
[1681109708672,52.43,28298.4332,0.0,-1.0,0.0,0.0]
[1681109714672,52.43,28298.3622,0.0,-1.0,0.0,0.0]
[1681109720674,52.43,28298.3617,0.0,-1.0,0.0,0.0]
[1681109725705,52.43,28298.9371,0.0,-1.0,0.0,0.0]
[1681109732672,52.43,28299.1096,0.0,-1.0,0.0,0.0]
[1681109738672,52.43,28299.1097,0.0,-1.0,0.0,0.0]
[1681109743840,52.43,28299.1097,0.0,-1.0,0.0,0.0]
[1681109750672,52.43,28298.9005,0.0,-1.0,0.0,0.0]
[1681109756672,52.43,28298.8612,0.0,-1.0,0.0,0.0]
[1681109761991,52.43,28298.652,0.0,-1.0,0.0,0.0]
[1681109767025,52.43,28298.3633,0.0,-1.0,0.0,0.0]
[1681109772056,52.43,28298.7141,0.0,-1.0,0.0,0.0]
[1681109777672,52.43,28298.4943,0.0,-1.0,0.0,0.0]
[1681109783136,52.43,28298.5549,0.0,-1.0,0.0,0.0]
[1681109788169,52.43,28298.8245,0.0,-1.0,0.0,0.0]
[1681109793202,52.43,28298.7145,0.0,-1.0,0.0,0.0]
[1681109798240,52.43,28298.8543,0.0,-1.0,0.0,0.0]
[1681109803271,52.43,28298.8139,0.0,-1.0,0.0,0.0]
[1681109810672,52.43,28298.8136,0.0,-1.0,0.0,0.0]
[1681109816672,52.43,28298.7535,0.0,-1.0,0.0,0.0]
[1681109822408,52.43,28298.5136,0.0,-1.0,0.0,0.0]
[1681109828444,52.43,28298.5048,0.0,-1.0,0.0,0.0]
[1681109833503,52.43,28298.4553,0.0,-1.0,0.0,0.0]
[1681109838525,52.43,28298.4358,0.0,-1.0,0.0,0.0]
[1681109843672,52.43,28298.3962,0.0,-1.0,0.0,0.0]
[1681109849672,52.43,28298.6263,0.0,-1.0,0.0,0.0]
[1681109855672,52.43,28298.496,0.0,-1.0,0.0,0.0]
[1681109861672,52.43,28298.4961,0.0,-1.0,0.0,0.0]
[1681109867064,52.43,28296.9372,0.0,-1.0,0.0,0.0]
[1681109872096,52.43,28297.0013,0.0,-1.0,0.0,0.0]
[1681109877133,52.43,28297.0043,0.0,-1.0,0.0,0.0]
[1681109882172,52.43,28294.9249,0.0,-1.0,0.0,0.0]
[1681109887204,52.43,28295.6935,0.0,-1.0,0.0,0.0]
[1681109892239,52.43,28295.4322,0.0,-1.0,0.0,0.0]
[1681109897273,52.43,28295.9006,0.0,-1.0,0.0,0.0]
[1681109902312,52.43,28295.8297,0.0,-1.0,0.0,0.0]
[1681109909672,52.43,28297.3288,0.0,-1.0,0.0,0.0]
[1681109915398,52.43,28297.4812,0.0,-1.0,0.0,0.0]
[1681109920429,52.43,28297.4124,0.0,-1.0,0.0,0.0]
[1681109925470,52.43,28297.5934,0.0,-1.0,0.0,0.0]
[1681109930672,52.43,28295.8092,0.0,-1.0,0.0,0.0]
[1681109936672,52.43,28295.8141,0.0,-1.0,0.0,0.0]
[1681109942588,52.43,28295.9171,0.0,-1.0,0.0,0.0]
[1681109948625,52.43,28297.4863,0.0,-1.0,0.0,0.0]
[1681109953662,52.43,28293.063,0.0,-1.0,0.0,0.0]
[1681109958699,52.43,28293.2878,0.0,-1.0,0.0,0.0]
[1681109966672,52.43,28292.6032,0.0,-1.0,0.0,0.0]
[1681109971794,52.43,28293.1808,0.0,-1.0,0.0,0.0]
[1681109976821,52.43,28292.7208,0.0,-1.0,0.0,0.0]
[1681109981858,52.43,28293.7453,0.0,-1.0,0.0,0.0]
[1681109987672,52.43,28293.4866,0.0,-1.0,0.0,0.0]
[1681109993021,52.43,28293.3583,0.0,-1.0,0.0,0.0]
[1681109998063,52.43,28293.1593,0.0,-1.0,0.0,0.0]
[1681110003102,52.43,28293.5595,0.0,-1.0,0.0,0.0]
[1681110008137,52.43,28293.8789,0.0,-1.0,0.0,0.0]
[1681110013175,52.43,28294.2938,0.0,-1.0,0.0,0.0]
[1681110018200,52.43,28295.1865,0.0,-1.0,0.0,0.0]
[1681110018635,52.43,28295.1865,0.0,-1.0,0.0,0.0]
[1681110024249,52.43,28294.85,0.0,-1.0,0.0,0.0]
[1681110029282,52.43,28299.2592,0.0,-1.0,0.0,0.0]
[1681110034318,52.43,28299.5859,0.0,-1.0,0.0,0.0]
[1681110039379,52.43,28301.0422,0.0,-1.0,0.0,0.0]
[1681110044672,52.43,28302.1092,0.0,-1.0,0.0,0.0]
[1681110050454,52.43,28302.4239,0.0,-1.0,0.0,0.0]
[1681110056672,52.43,28303.0774,0.0,-1.0,0.0,0.0]
[1681110062537,52.43,28303.3875,0.0,-1.0,0.0,0.0]
[1681110067573,52.43,28304.4854,0.0,-1.0,0.0,0.0]
[1681110072609,52.43,28304.4026,0.0,-1.0,0.0,0.0]
[1681110077653,52.43,28304.4507,0.0,-1.0,0.0,0.0]
[1681110082678,52.43,28303.5501,0.0,-1.0,0.0,0.0]
[1681110087709,52.43,28303.9804,0.0,-1.0,0.0,0.0]
[1681110092751,52.43,28303.8704,0.0,-1.0,0.0,0.0]
[1681110097786,52.43,28304.1004,0.0,-1.0,0.0,0.0]
[1681110102820,52.43,28303.8601,0.0,-1.0,0.0,0.0]
[1681110108862,52.43,28303.3809,0.0,-1.0,0.0,0.0]
[1681110113897,52.43,28303.9014,0.0,-1.0,0.0,0.0]
[1681110118933,52.43,28303.7622,0.0,-1.0,0.0,0.0]
[1681110123968,52.43,28303.2612,0.0,-1.0,0.0,0.0]
[1681110129004,52.43,28303.7547,0.0,-1.0,0.0,0.0]
[1681110134043,52.43,28302.5501,0.0,-1.0,0.0,0.0]
[1681110140075,52.43,28302.6017,0.0,-1.0,0.0,0.0]
[1681110146672,52.43,28302.5951,0.0,-1.0,0.0,0.0]
[1681110152157,52.43,28302.9019,0.0,-1.0,0.0,0.0]
[1681110157199,52.43,28304.0064,0.0,-1.0,0.0,0.0]
[1681110164247,52.43,28303.7058,0.0,-1.0,0.0,0.0]
[1681110169282,52.43,28303.6708,0.0,-1.0,0.0,0.0]
[1681110174316,52.43,28303.7942,0.0,-1.0,0.0,0.0]
[1681110179350,52.43,28303.797,0.0,-1.0,0.0,0.0]
[1681110184382,52.43,28303.6888,0.0,-1.0,0.0,0.0]
[1681110189420,52.43,28303.6399,0.0,-1.0,0.0,0.0]
[1681110194672,52.43,28303.7329,0.0,-1.0,0.0,0.0]
[1681110200500,52.43,28304.0283,0.0,-1.0,0.0,0.0]
[1681110205536,52.43,28304.0301,0.0,-1.0,0.0,0.0]
[1681110211572,52.43,28304.183,0.0,-1.0,0.0,0.0]
[1681110216606,52.43,28303.8495,0.0,-1.0,0.0,0.0]
[1681110221647,52.43,28303.6164,0.0,-1.0,0.0,0.0]
[1681110226684,52.43,28303.6538,0.0,-1.0,0.0,0.0]
[1681110231720,52.43,28303.7023,0.0,-1.0,0.0,0.0]
[1681110237754,52.43,28303.142,0.0,-1.0,0.0,0.0]
[1681110242795,52.43,28303.1722,0.0,-1.0,0.0,0.0]
[1681110248672,52.43,28303.1925,0.0,-1.0,0.0,0.0]
[1681110253869,52.43,28303.1329,0.0,-1.0,0.0,0.0]
[1681110260672,52.43,28303.3823,0.0,-1.0,0.0,0.0]
[1681110265948,52.43,28302.2236,0.0,-1.0,0.0,0.0]
[1681110270988,52.43,28304.476,0.0,-1.0,0.0,0.0]
[1681110276024,52.43,28305.1676,0.0,-1.0,0.0,0.0]
[1681110281672,52.43,28305.088,0.0,-1.0,0.0,0.0]
[1681110287102,52.43,28305.4573,0.0,-1.0,0.0,0.0]
[1681110292136,52.43,28305.3375,0.0,-1.0,0.0,0.0]
[1681110298175,52.43,28305.3073,0.0,-1.0,0.0,0.0]
[1681110305672,52.43,28305.2474,0.0,-1.0,0.0,0.0]
[1681110311286,52.43,28306.5373,0.0,-1.0,0.0,0.0]
[1681110316323,52.43,28307.0983,0.0,-1.0,0.0,0.0]
[1681110321360,52.43,28308.208,0.0,-1.0,0.0,0.0]
[1681110326398,52.43,28308.2598,0.0,-1.0,0.0,0.0]
[1681110331429,52.43,28308.4239,0.0,-1.0,0.0,0.0]
[1681110336468,52.43,28308.2561,0.0,-1.0,0.0,0.0]
[1681110341498,52.43,28308.3584,0.0,-1.0,0.0,0.0]
[1681110347640,52.43,28308.2598,0.0,-1.0,0.0,0.0]
[1681110352676,52.43,28308.2477,0.0,-1.0,0.0,0.0]
[1681110358715,52.43,28308.2418,0.0,-1.0,0.0,0.0]
[1681110363755,52.43,28308.1585,0.0,-1.0,0.0,0.0]
[1681110371672,52.43,28307.856,0.0,-1.0,0.0,0.0]
[1681110376846,52.43,28307.5757,0.0,-1.0,0.0,0.0]
[1681110381879,52.43,28307.0968,0.0,-1.0,0.0,0.0]
[1681110386916,52.43,28307.1177,0.0,-1.0,0.0,0.0]
[1681110392672,52.43,28307.1684,0.0,-1.0,0.0,0.0]
[1681110397990,52.43,28307.6286,0.0,-1.0,0.0,0.0]
[1681110403027,52.43,28307.2386,0.0,-1.0,0.0,0.0]
[1681110408057,52.43,28307.2289,0.0,-1.0,0.0,0.0]
[1681110413672,52.43,28307.1193,0.0,-1.0,0.0,0.0]
[1681110419139,52.43,28306.96,0.0,-1.0,0.0,0.0]
[1681110424212,52.43,28306.8608,0.0,-1.0,0.0,0.0]
[1681110429242,52.43,28306.6616,0.0,-1.0,0.0,0.0]
[1681110434287,52.43,28306.7127,0.0,-1.0,0.0,0.0]
[1681110439318,52.43,28306.4241,0.0,-1.0,0.0,0.0]
[1681110444354,52.43,28306.6448,0.0,-1.0,0.0,0.0]
[1681110449390,52.43,28306.9543,0.0,-1.0,0.0,0.0]
[1681110454425,52.43,28307.0637,0.0,-1.0,0.0,0.0]
[1681110461473,52.43,28306.9729,0.0,-1.0,0.0,0.0]
[1681110466512,52.43,28306.9527,0.0,-1.0,0.0,0.0]
[1681110471544,52.43,28314.1432,0.0,-1.0,0.0,0.0]
[1681110476672,52.43,28316.039,0.0,-1.0,0.0,0.0]
[1681110482624,52.43,28315.8458,0.0,-1.0,0.0,0.0]
[1681110488672,52.43,28315.2551,0.0,-1.0,0.0,0.0]
[1681110494672,52.43,28315.345,0.0,-1.0,0.0,0.0]
[1681110499776,52.43,28315.7442,0.0,-1.0,0.0,0.0]
[1681110504812,52.43,28315.7833,0.0,-1.0,0.0,0.0]
[1681110509864,52.43,28315.7626,0.0,-1.0,0.0,0.0]
[1681110514882,52.43,28315.4624,0.0,-1.0,0.0,0.0]
[1681110520924,52.43,28315.3529,0.0,-1.0,0.0,0.0]
[1681110525959,52.43,28315.5033,0.0,-1.0,0.0,0.0]
[1681110531107,52.43,28314.0701,0.0,-1.0,0.0,0.0]
[1681110536141,52.43,28313.6791,0.0,-1.0,0.0,0.0]
[1681110541178,52.43,28313.6086,0.0,-1.0,0.0,0.0]
[1681110546212,52.43,28313.0378,0.0,-1.0,0.0,0.0]
[1681110551248,52.43,28314.0788,0.0,-1.0,0.0,0.0]
[1681110556277,52.43,28314.0027,0.0,-1.0,0.0,0.0]
[1681110561312,52.43,28313.9368,0.0,-1.0,0.0,0.0]
[1681110566377,52.43,28313.9997,0.0,-1.0,0.0,0.0]
[1681110571559,52.43,28314.0516,0.0,-1.0,0.0,0.0]
[1681110578498,52.43,28314.0734,0.0,-1.0,0.0,0.0]
[1681110584672,52.43,28314.0844,0.0,-1.0,0.0,0.0]
[1681110590673,52.43,28314.0851,0.0,-1.0,0.0,0.0]
[1681110596625,52.43,28314.0154,0.0,-1.0,0.0,0.0]
[1681110602665,52.43,28314.2954,0.0,-1.0,0.0,0.0]
[1681110607701,52.43,28314.4351,0.0,-1.0,0.0,0.0]
[1681110613739,52.43,28313.9556,0.0,-1.0,0.0,0.0]
[1681110620672,52.43,28313.9563,0.0,-1.0,0.0,0.0]
[1681110625821,52.43,28313.9566,0.0,-1.0,0.0,0.0]
[1681110631869,52.43,28314.1367,0.0,-1.0,0.0,0.0]
[1681110638672,52.43,28314.2262,0.0,-1.0,0.0,0.0]
[1681110644672,52.43,28314.2259,0.0,-1.0,0.0,0.0]
[1681110650053,52.43,28314.2757,0.0,-1.0,0.0,0.0]
[1681110656672,52.43,28314.3353,0.0,-1.0,0.0,0.0]
[1681110662132,52.43,28314.1353,0.0,-1.0,0.0,0.0]
[1681110667173,52.43,28314.2054,0.0,-1.0,0.0,0.0]
[1681110674672,52.43,28314.1256,0.0,-1.0,0.0,0.0]
[1681110680672,52.43,28314.1258,0.0,-1.0,0.0,0.0]
[1681110686672,52.43,28314.126,0.0,-1.0,0.0,0.0]
[1681110692672,52.43,28314.1261,0.0,-1.0,0.0,0.0]
[1681110698672,52.43,28314.1263,0.0,-1.0,0.0,0.0]
[1681110704672,52.43,28314.1862,0.0,-1.0,0.0,0.0]
[1681110710532,52.43,28314.2062,0.0,-1.0,0.0,0.0]
[1681110715563,52.43,28314.296,0.0,-1.0,0.0,0.0]
[1681110721633,52.43,28314.2957,0.0,-1.0,0.0,0.0]
[1681110726678,52.43,28314.3756,0.0,-1.0,0.0,0.0]
[1681110731711,52.43,28314.3353,0.0,-1.0,0.0,0.0]
[1681110736749,52.43,28315.5446,0.0,-1.0,0.0,0.0]
[1681110741779,52.43,28315.5625,0.0,-1.0,0.0,0.0]
[1681110747824,52.43,28315.4703,0.0,-1.0,0.0,0.0]
[1681110755672,52.43,28315.4884,0.0,-1.0,0.0,0.0]
[1681110761672,52.43,28315.5274,0.0,-1.0,0.0,0.0]
[1681110767672,52.43,28315.4867,0.0,-1.0,0.0,0.0]
[1681110773117,52.43,28315.5864,0.0,-1.0,0.0,0.0]
[1681110779158,52.43,28315.566,0.0,-1.0,0.0,0.0]
[1681110784302,52.43,28315.3961,0.0,-1.0,0.0,0.0]
[1681110789442,52.43,28314.4572,0.0,-1.0,0.0,0.0]
[1681110794672,52.43,28314.4291,0.0,-1.0,0.0,0.0]
[1681110800519,52.43,28314.2414,0.0,-1.0,0.0,0.0]
[1681110806567,52.43,28313.9935,0.0,-1.0,0.0,0.0]
[1681110811597,52.43,28313.6252,0.0,-1.0,0.0,0.0]
[1681110816631,52.43,28309.3079,0.0,-1.0,0.0,0.0]
[1681110821698,52.43,28308.2324,0.0,-1.0,0.0,0.0]
[1681110826705,52.43,28308.2328,0.0,-1.0,0.0,0.0]
[1681110832742,52.43,28307.259,0.0,-1.0,0.0,0.0]
[1681110837777,52.43,28307.177,0.0,-1.0,0.0,0.0]
[1681110845672,52.43,28307.5343,0.0,-1.0,0.0,0.0]
[1681110850871,52.43,28307.603,0.0,-1.0,0.0,0.0]
[1681110856923,52.43,28307.5484,0.0,-1.0,0.0,0.0]
[1681110863672,52.43,28307.548,0.0,-1.0,0.0,0.0]
[1681110868997,52.43,28314.736,0.0,-1.0,0.0,0.0]
[1681110874030,52.43,28314.4655,0.0,-1.0,0.0,0.0]
[1681110880073,52.43,28314.3554,0.0,-1.0,0.0,0.0]
[1681110885111,52.43,28305.171,0.0,-1.0,0.0,0.0]
[1681110890672,52.43,28302.6136,0.0,-1.0,0.0,0.0]
[1681110896190,52.43,28302.5626,0.0,-1.0,0.0,0.0]
[1681110901221,52.43,28301.8126,0.0,-1.0,0.0,0.0]
[1681110906257,52.43,28301.8735,0.0,-1.0,0.0,0.0]
[1681110911293,52.43,28301.9141,0.0,-1.0,0.0,0.0]
[1681110916331,52.43,28301.7845,0.0,-1.0,0.0,0.0]
[1681110923376,52.43,28301.895,0.0,-1.0,0.0,0.0]
[1681110928414,52.43,28302.0884,0.0,-1.0,0.0,0.0]
[1681110934456,52.43,28301.8633,0.0,-1.0,0.0,0.0]
[1681110939490,52.43,28301.8069,0.0,-1.0,0.0,0.0]
[1681110944528,52.43,28301.4454,0.0,-1.0,0.0,0.0]
[1681110949559,52.43,28301.4632,0.0,-1.0,0.0,0.0]
[1681110954593,52.43,28301.4622,0.0,-1.0,0.0,0.0]
[1681110959631,52.43,28301.3313,0.0,-1.0,0.0,0.0]
[1681110965672,52.43,28301.4606,0.0,-1.0,0.0,0.0]
[1681110970748,52.43,28301.52,0.0,-1.0,0.0,0.0]
[1681110975785,52.43,28301.4566,0.0,-1.0,0.0,0.0]
[1681110980812,52.43,28301.2722,0.0,-1.0,0.0,0.0]
[1681110985853,52.43,28301.2294,0.0,-1.0,0.0,0.0]
[1681110990885,52.43,28301.1673,0.0,-1.0,0.0,0.0]
[1681110995926,52.43,28301.2759,0.0,-1.0,0.0,0.0]
[1681111000961,52.43,28301.1947,0.0,-1.0,0.0,0.0]
[1681111006033,52.43,28301.214,0.0,-1.0,0.0,0.0]
[1681111011068,52.43,28301.2635,0.0,-1.0,0.0,0.0]
[1681111016672,52.43,28301.3228,0.0,-1.0,0.0,0.0]
[1681111022140,52.43,28301.2027,0.0,-1.0,0.0,0.0]
[1681111027181,52.43,28301.2625,0.0,-1.0,0.0,0.0]
[1681111034672,52.43,28301.2026,0.0,-1.0,0.0,0.0]
[1681111040672,52.43,28301.2625,0.0,-1.0,0.0,0.0]
[1681111046313,52.43,28301.3222,0.0,-1.0,0.0,0.0]
[1681111051347,52.43,28301.3222,0.0,-1.0,0.0,0.0]
[1681111056386,52.43,28301.3521,0.0,-1.0,0.0,0.0]
[1681111061672,52.43,28301.2223,0.0,-1.0,0.0,0.0]
[1681111067550,52.43,28301.1025,0.0,-1.0,0.0,0.0]
[1681111072584,52.43,28301.2128,0.0,-1.0,0.0,0.0]
[1681111079672,52.43,28300.7937,0.0,-1.0,0.0,0.0]
[1681111084722,52.43,28300.5348,0.0,-1.0,0.0,0.0]
[1681111089754,52.43,28300.3359,0.0,-1.0,0.0,0.0]
[1681111094795,52.43,28299.3382,0.0,-1.0,0.0,0.0]
[1681111100672,52.43,28299.5307,0.0,-1.0,0.0,0.0]
[1681111105870,52.43,28299.6319,0.0,-1.0,0.0,0.0]
[1681111110900,52.43,28299.4528,0.0,-1.0,0.0,0.0]
[1681111115935,52.43,28299.7334,0.0,-1.0,0.0,0.0]
[1681111120974,52.43,28299.8038,0.0,-1.0,0.0,0.0]
[1681111126012,52.43,28299.6539,0.0,-1.0,0.0,0.0]
[1681111131044,52.43,28303.3567,0.0,-1.0,0.0,0.0]
[1681111136081,52.43,28297.6245,0.0,-1.0,0.0,0.0]
[1681111142117,52.43,28297.8679,0.0,-1.0,0.0,0.0]
[1681111148169,52.43,28297.6191,0.0,-1.0,0.0,0.0]
[1681111153198,52.43,28297.8294,0.0,-1.0,0.0,0.0]
[1681111160672,52.43,28298.1489,0.0,-1.0,0.0,0.0]
[1681111166289,52.43,28298.4882,0.0,-1.0,0.0,0.0]
[1681111172447,52.43,28298.5772,0.0,-1.0,0.0,0.0]
[1681111177479,52.43,28298.7965,0.0,-1.0,0.0,0.0]
[1681111182517,52.43,28298.4661,0.0,-1.0,0.0,0.0]
[1681111187672,52.43,28298.4361,0.0,-1.0,0.0,0.0]
[1681111193672,52.43,28298.3661,0.0,-1.0,0.0,0.0]
[1681111199646,52.43,28298.3363,0.0,-1.0,0.0,0.0]
[1681111204682,52.43,28298.7709,0.0,-1.0,0.0,0.0]
[1681111209714,52.43,28295.8453,0.0,-1.0,0.0,0.0]
[1681111215756,52.43,28296.1789,0.0,-1.0,0.0,0.0]
[1681111221795,52.43,28296.735,0.0,-1.0,0.0,0.0]
[1681111226833,52.43,28296.7539,0.0,-1.0,0.0,0.0]
[1681111231870,52.43,28296.823,0.0,-1.0,0.0,0.0]
[1681111238076,52.43,28296.9021,0.0,-1.0,0.0,0.0]
[1681111244672,52.43,28296.9114,0.0,-1.0,0.0,0.0]
[1681111250159,52.43,28297.3107,0.0,-1.0,0.0,0.0]
[1681111255275,52.43,28297.3337,0.0,-1.0,0.0,0.0]
[1681111261320,52.43,28297.5867,0.0,-1.0,0.0,0.0]
[1681111266356,52.43,28297.2186,0.0,-1.0,0.0,0.0]
[1681111271672,52.43,28297.2207,0.0,-1.0,0.0,0.0]
[1681111277619,52.43,28297.222,0.0,-1.0,0.0,0.0]
[1681111282638,52.43,28296.5341,0.0,-1.0,0.0,0.0]
[1681111289672,52.43,28296.5262,0.0,-1.0,0.0,0.0]
[1681111294778,52.43,28296.4775,0.0,-1.0,0.0,0.0]
[1681111299810,52.43,28295.9389,0.0,-1.0,0.0,0.0]
[1681111304851,52.43,28295.8902,0.0,-1.0,0.0,0.0]
[1681111309880,52.43,28296.1312,0.0,-1.0,0.0,0.0]
[1681111314917,52.43,28296.1814,0.0,-1.0,0.0,0.0]
[1681111319952,52.43,28296.3714,0.0,-1.0,0.0,0.0]
[1681111324982,52.43,28296.1314,0.0,-1.0,0.0,0.0]
[1681111330025,52.43,28296.0818,0.0,-1.0,0.0,0.0]
[1681111335060,52.43,28296.0521,0.0,-1.0,0.0,0.0]
[1681111340096,52.43,28296.4325,0.0,-1.0,0.0,0.0]
[1681111346672,52.43,28296.6417,0.0,-1.0,0.0,0.0]
[1681111352186,52.43,28296.571,0.0,-1.0,0.0,0.0]
[1681111358672,52.43,28297.0005,0.0,-1.0,0.0,0.0]
[1681111364269,52.43,28297.0691,0.0,-1.0,0.0,0.0]
[1681111369300,52.43,28297.0685,0.0,-1.0,0.0,0.0]
[1681111376355,52.43,28296.9183,0.0,-1.0,0.0,0.0]
[1681111381390,52.43,28296.6983,0.0,-1.0,0.0,0.0]
[1681111386422,52.43,28296.8884,0.0,-1.0,0.0,0.0]
[1681111391462,52.43,28296.9782,0.0,-1.0,0.0,0.0]
[1681111396500,52.43,28296.9582,0.0,-1.0,0.0,0.0]
[1681111401526,52.43,28297.058,0.0,-1.0,0.0,0.0]
[1681111406672,52.43,28296.5285,0.0,-1.0,0.0,0.0]
[1681111412672,52.43,28296.5091,0.0,-1.0,0.0,0.0]
[1681111418672,52.43,28296.5096,0.0,-1.0,0.0,0.0]
[1681111424672,52.43,28296.5698,0.0,-1.0,0.0,0.0]
[1681111430680,52.43,28296.57,0.0,-1.0,0.0,0.0]
[1681111436672,52.43,28296.9595,0.0,-1.0,0.0,0.0]
[1681111441814,52.43,28296.8592,0.0,-1.0,0.0,0.0]
[1681111447857,52.43,28296.9488,0.0,-1.0,0.0,0.0]
[1681111452892,52.43,28296.8286,0.0,-1.0,0.0,0.0]
[1681111458933,52.43,28296.9385,0.0,-1.0,0.0,0.0]
[1681111464976,52.43,28296.8385,0.0,-1.0,0.0,0.0]
[1681111470006,52.43,28296.9285,0.0,-1.0,0.0,0.0]
[1681111475040,52.43,28296.8784,0.0,-1.0,0.0,0.0]
[1681111480077,52.43,28296.7987,0.0,-1.0,0.0,0.0]
[1681111485154,52.43,28296.6088,0.0,-1.0,0.0,0.0]
[1681111490188,52.43,28296.799,0.0,-1.0,0.0,0.0]
[1681111495226,52.43,28296.7491,0.0,-1.0,0.0,0.0]
[1681111500264,52.43,28296.7492,0.0,-1.0,0.0,0.0]
[1681111505298,52.43,28296.7393,0.0,-1.0,0.0,0.0]
[1681111511672,52.43,28296.5597,0.0,-1.0,0.0,0.0]
[1681111517717,52.43,28296.8295,0.0,-1.0,0.0,0.0]
[1681111523502,52.43,28296.7794,0.0,-1.0,0.0,0.0]
[1681111529672,52.43,28296.7495,0.0,-1.0,0.0,0.0]
[1681111535595,52.43,28296.5795,0.0,-1.0,0.0,0.0]
[1681111541628,52.43,28296.5799,0.0,-1.0,0.0,0.0]
[1681111547672,52.43,28296.7702,0.0,-1.0,0.0,0.0]
[1681111553672,52.43,28296.71,0.0,-1.0,0.0,0.0]
[1681111558766,52.43,28296.65,0.0,-1.0,0.0,0.0]
[1681111563803,52.43,28296.5901,0.0,-1.0,0.0,0.0]
[1681111568842,52.43,28297.0898,0.0,-1.0,0.0,0.0]
[1681111573879,52.43,28297.1492,0.0,-1.0,0.0,0.0]
[1681111580672,52.43,28297.0888,0.0,-1.0,0.0,0.0]
[1681111586672,52.43,28297.0885,0.0,-1.0,0.0,0.0]
[1681111592672,52.43,28297.0883,0.0,-1.0,0.0,0.0]
[1681111598672,52.43,28297.0384,0.0,-1.0,0.0,0.0]
[1681111604113,52.43,28296.9983,0.0,-1.0,0.0,0.0]
[1681111610672,52.43,28296.9784,0.0,-1.0,0.0,0.0]
[1681111616672,52.43,28296.9785,0.0,-1.0,0.0,0.0]
[1681111622672,52.43,28296.9786,0.0,-1.0,0.0,0.0]
[1681111628278,52.43,28296.9288,0.0,-1.0,0.0,0.0]
[1681111633343,52.43,28296.899,0.0,-1.0,0.0,0.0]
[1681111640772,52.43,28296.8192,0.0,-1.0,0.0,0.0]
[1681111646672,52.43,28296.8194,0.0,-1.0,0.0,0.0]
[1681111652672,52.43,28296.8195,0.0,-1.0,0.0,0.0]
[1681111658672,52.43,28296.8197,0.0,-1.0,0.0,0.0]
[1681111664672,52.43,28296.6798,0.0,-1.0,0.0,0.0]
[1681111670659,52.43,28296.6801,0.0,-1.0,0.0,0.0]
[1681111676672,52.43,28296.6803,0.0,-1.0,0.0,0.0]
[1681111682672,52.43,28296.6806,0.0,-1.0,0.0,0.0]
[1681111688672,52.43,28296.5508,0.0,-1.0,0.0,0.0]
[1681111693846,52.43,28296.5009,0.0,-1.0,0.0,0.0]
[1681111698886,52.43,28296.671,0.0,-1.0,0.0,0.0]
[1681111703920,52.43,28296.5611,0.0,-1.0,0.0,0.0]
[1681111709672,52.43,28295.7623,0.0,-1.0,0.0,0.0]
[1681111714996,52.43,28295.4533,0.0,-1.0,0.0,0.0]
[1681111720033,52.43,28294.6056,0.0,-1.0,0.0,0.0]
[1681111725065,52.43,28294.5673,0.0,-1.0,0.0,0.0]
[1681111730203,52.43,28294.6887,0.0,-1.0,0.0,0.0]
[1681111735235,52.43,28294.7495,0.0,-1.0,0.0,0.0]
[1681111740327,52.43,28294.6502,0.0,-1.0,0.0,0.0]
[1681111745359,52.43,28294.7504,0.0,-1.0,0.0,0.0]
[1681111750390,52.43,28294.9105,0.0,-1.0,0.0,0.0]
[1681111757439,52.43,28295.4494,0.0,-1.0,0.0,0.0]
[1681111763672,52.43,28295.7384,0.0,-1.0,0.0,0.0]
[1681111769535,52.43,28295.7377,0.0,-1.0,0.0,0.0]
[1681111774657,52.43,28294.8181,0.0,-1.0,0.0,0.0]
[1681111779701,52.43,28294.9688,0.0,-1.0,0.0,0.0]
[1681111784731,52.43,28294.9991,0.0,-1.0,0.0,0.0]
[1681111789766,52.43,28295.0993,0.0,-1.0,0.0,0.0]
[1681111794806,52.43,28294.6548,0.0,-1.0,0.0,0.0]
[1681111799860,52.43,28294.456,0.0,-1.0,0.0,0.0]
[1681111805672,52.43,28294.456,0.0,-1.0,0.0,0.0]
[1681111810919,52.43,28294.92,0.0,-0.99556,0.0,0.0]
[1681111817672,52.43,28294.56,0.0,-0.99333,0.0,0.0]
[1681111823672,52.43,28294.56,0.0,-0.98889,0.0,0.0]
[1681111829049,52.43,28294.39,0.0,-0.98444,0.0,0.0]
[1681111834084,52.43,28294.17,0.0,-0.98222,0.0,0.0]
[1681111840124,52.43,28293.58,0.0,-0.97778,0.0,0.0]
[1681111845160,52.43,28293.66,0.0,-0.97556,0.0,0.0]
[1681111850672,52.43,28293.56,0.0,-0.97333,0.0,0.0]
[1681111856240,52.43,28293.07,0.0,-0.96889,0.0,0.0]
[1681111862285,52.43,28292.96,0.0,-0.96667,0.0,0.0]
[1681111867317,52.43,28292.85,0.0,-0.96444,0.0,0.0]
[1681111874365,52.43,28292.82,0.0,-0.96,0.0,0.0]
[1681111879403,52.43,28292.54,0.0,-0.95778,0.0,0.0]
[1681111884434,52.43,28290.0,0.0,-0.95333,0.0,0.0]
[1681111889672,52.43,28290.0,0.0,-0.95333,0.0,0.0]
[1681111895523,52.43,28290.45,0.0,-0.94889,0.0,0.0]
[1681111900552,52.43,28288.57,0.0,-0.94444,0.0,0.0]
[1681111905589,52.43,28290.28,0.0,-0.94222,0.0,0.0]
[1681111910629,52.43,28289.3,0.0,-0.94,0.0,0.0]
[1681111915671,52.43,28289.38,0.0,-0.93778,0.0,0.0]
[1681111921711,52.43,28287.98,0.0,-0.93333,0.0,0.0]
[1681111926749,52.43,28286.74,0.0,-0.93111,0.0,0.0]
[1681111931783,52.43,28285.55,0.0,-0.92889,0.0,0.0]
[1681111937672,52.43,28284.43,0.0,-0.92667,0.0,0.0]
[1681111943672,52.43,28284.36,0.0,-0.92444,0.0,0.0]
[1681111949672,52.43,28284.42,0.0,-0.92,0.0,0.0]
[1681111955672,52.43,28284.42,0.0,-0.91556,0.0,0.0]
[1681111961672,52.43,28284.03,0.0,-0.91333,0.0,0.0]
[1681111967037,52.43,28283.76,0.0,-0.90889,0.0,0.0]
[1681111972073,52.43,28283.72,0.0,-0.90444,0.0,0.0]
[1681111979672,52.43,28283.72,0.0,-0.90444,0.0,0.0]
[1681111985672,52.43,28283.87,0.0,-0.9,0.0,0.0]
[1681111991213,52.43,28283.62,0.0,-0.89556,0.0,0.0]
[1681111997256,52.43,28283.72,0.0,-0.89111,0.0,0.0]
[1681112002294,52.43,28283.68,0.0,-0.88889,0.0,0.0]
[1681112007330,52.43,28283.68,0.0,-0.88667,0.0,0.0]
[1681112012672,52.43,28283.68,0.0,-0.88444,0.0,0.0]
[1681112018415,52.43,28283.58,0.0,-0.88,0.0,0.0]
[1681112023445,52.43,28283.63,0.0,-0.87778,0.0,0.0]
[1681112029486,52.43,28283.66,0.0,-0.87333,0.0,0.0]
[1681112035530,52.43,28283.66,0.0,-0.87111,0.0,0.0]
[1681112040564,52.43,28283.5,0.0,-0.86667,0.0,0.0]
[1681112045601,52.43,28282.37,0.0,-0.86444,0.0,0.0]
[1681112051707,52.43,28282.25,0.0,-0.86222,0.0,0.0]
[1681112056770,52.43,28278.53,0.0,-0.85778,0.0,0.0]
[1681112061805,52.43,28275.92,0.0,-0.85556,0.0,0.0]
[1681112066843,52.43,28275.25,0.0,-0.85333,0.0,0.0]
[1681112071881,52.43,28271.69,0.0,-0.85111,0.0,0.0]
[1681112076916,52.43,28271.43,0.0,-0.84667,0.0,0.0]
[1681112082017,52.43,28270.6,0.0,-0.84444,0.0,0.0]
[1681112087036,52.43,28270.38,0.0,-0.84222,0.0,0.0]
[1681112092068,52.43,28267.55,0.0,-0.83778,0.0,0.0]
[1681112097104,52.43,28266.34,0.0,-0.83556,0.0,0.0]
[1681112102672,52.43,28265.71,0.0,-0.83333,0.0,0.0]
[1681112108181,52.43,28265.21,0.0,-0.82889,0.0,0.0]
[1681112113322,52.43,28263.64,0.0,-0.82667,0.0,0.0]
[1681112118358,52.43,28263.5,0.0,-0.82444,0.0,0.0]
[1681112123389,52.43,28263.18,0.0,-0.82222,0.0,0.0]
[1681112129672,52.43,28262.83,0.0,-0.82,0.0,0.0]
[1681112135672,52.43,28262.83,0.0,-0.81778,0.0,0.0]
[1681112141515,52.43,28262.63,0.0,-0.81111,0.0,0.0]
[1681112146548,52.43,28262.78,0.0,-0.80889,0.0,0.0]
[1681112151585,52.43,28262.58,0.0,-0.80667,0.0,0.0]
[1681112156672,52.43,28262.63,0.0,-0.80444,0.0,0.0]
[1681112161805,52.43,28262.34,0.0,-0.8,0.0,0.0]
[1681112167849,52.43,28262.34,0.0,-0.79778,0.0,0.0]
[1681112172880,52.43,28262.04,0.0,-0.79333,0.0,0.0]
[1681112178925,52.43,28262.24,0.0,-0.79111,0.0,0.0]
[1681112186672,52.43,28262.29,0.0,-0.78667,0.0,0.0]
[1681112192672,52.43,28262.29,0.0,-0.78444,0.0,0.0]
[1681112198672,52.43,28262.29,0.0,-0.78,0.0,0.0]
[1681112204097,52.43,28262.29,0.0,-0.77556,0.0,0.0]
[1681112209132,52.43,28261.63,0.0,-0.77333,0.0,0.0]
[1681112214169,52.43,28261.54,0.0,-0.77111,0.0,0.0]
[1681112219199,52.43,28261.39,0.0,-0.76889,0.0,0.0]
[1681112224241,52.43,28261.46,0.0,-0.76444,0.0,0.0]
[1681112230278,52.43,28261.37,0.0,-0.76222,0.0,0.0]
[1681112235316,52.43,28261.44,0.0,-0.76,0.0,0.0]
[1681112240353,52.43,28261.65,0.0,-0.75556,0.0,0.0]
[1681112246672,52.43,28261.63,0.0,-0.75333,0.0,0.0]
[1681112252432,52.43,28261.6,0.0,-0.74889,0.0,0.0]
[1681112257472,52.43,28261.49,0.0,-0.74667,0.0,0.0]
[1681112264672,52.43,28261.49,0.0,-0.74667,0.0,0.0]
[1681112270559,52.43,28261.7,0.0,-0.74,0.0,0.0]
[1681112276606,52.43,28264.07,0.0,-0.73556,0.0,0.0]
[1681112282645,52.43,28264.44,0.0,-0.73333,0.0,0.0]
[1681112287685,52.43,28264.35,0.0,-0.73111,0.0,0.0]
[1681112294672,52.43,28264.21,0.0,-0.72667,0.0,0.0]
[1681112300672,52.43,28264.08,0.0,-0.72444,0.0,0.0]
[1681112305819,52.43,28264.39,0.0,-0.72,0.0,0.0]
[1681112311857,52.43,28272.2,0.0,-0.71778,0.0,0.0]
[1681112317899,52.43,28273.33,0.0,-0.71333,0.0,0.0]
[1681112322933,52.43,28273.29,0.0,-0.71111,0.0,0.0]
[1681112327966,52.43,28272.91,0.0,-0.70889,0.0,0.0]
[1681112333007,52.43,28272.8,0.0,-0.70444,0.0,0.0]
[1681112338040,52.43,28273.04,0.0,-0.70222,0.0,0.0]
[1681112345092,52.43,28273.17,0.0,-0.69778,0.0,0.0]
[1681112350124,52.43,28273.39,0.0,-0.69556,0.0,0.0]
[1681112355161,52.43,28265.65,0.0,-0.69333,0.0,0.0]
[1681112360672,52.43,28263.65,0.0,-0.69111,0.0,0.0]
[1681112366234,52.43,28262.99,0.0,-0.68667,0.0,0.0]
[1681112371274,52.43,28263.02,0.0,-0.68444,0.0,0.0]
[1681112376302,52.43,28263.16,0.0,-0.68,0.0,0.0]
[1681112381345,52.43,28263.06,0.0,-0.67778,0.0,0.0]
[1681112386475,52.43,28262.85,0.0,-0.67556,0.0,0.0]
[1681112391512,52.43,28262.91,0.0,-0.67333,0.0,0.0]
[1681112396567,52.43,28262.78,0.0,-0.66889,0.0,0.0]
[1681112401606,52.43,28263.02,0.0,-0.66667,0.0,0.0]
[1681112407653,52.43,28263.17,0.0,-0.66444,0.0,0.0]
[1681112412684,52.43,28263.15,0.0,-0.66,0.0,0.0]
[1681112417721,52.43,28263.25,0.0,-0.65778,0.0,0.0]
[1681112422755,52.43,28263.12,0.0,-0.65556,0.0,0.0]
[1681112427792,52.43,28263.25,0.0,-0.65333,0.0,0.0]
[1681112432826,52.43,28263.29,0.0,-0.64889,0.0,0.0]
[1681112438672,52.43,28263.29,0.0,-0.64889,0.0,0.0]
[1681112443966,52.43,28263.13,0.0,-0.64444,0.0,0.0]
[1681112449001,52.43,28262.78,0.0,-0.64,0.0,0.0]
[1681112455037,52.43,28263.05,0.0,-0.63778,0.0,0.0]
[1681112462091,52.43,28263.13,0.0,-0.63333,0.0,0.0]
[1681112468672,52.43,28263.2,0.0,-0.63111,0.0,0.0]
[1681112474672,52.43,28263.25,0.0,-0.62667,0.0,0.0]
[1681112480241,52.43,28263.32,0.0,-0.62222,0.0,0.0]
[1681112485271,52.43,28263.33,0.0,-0.62,0.0,0.0]
[1681112492672,52.43,28263.92,0.0,-0.61778,0.0,0.0]
[1681112498672,52.43,28265.6,0.0,-0.61333,0.0,0.0]
[1681112504408,52.43,28265.56,0.0,-0.60889,0.0,0.0]
[1681112509440,52.43,28265.58,0.0,-0.60667,0.0,0.0]
[1681112514478,52.43,28265.4,0.0,-0.60444,0.0,0.0]
[1681112519542,52.43,28265.43,0.0,-0.60222,0.0,0.0]
[1681112524574,52.43,28275.68,0.0,-0.59778,0.0,0.0]
[1681112529617,52.43,28276.09,0.0,-0.59556,0.0,0.0]
[1681112534650,52.43,28276.9,0.0,-0.59333,0.0,0.0]
[1681112539686,52.43,28277.06,0.0,-0.59111,0.0,0.0]
[1681112544726,52.43,28278.69,0.0,-0.58667,0.0,0.0]
[1681112549754,52.43,28279.48,0.0,-0.58444,0.0,0.0]
[1681112554797,52.43,28279.43,0.0,-0.58222,0.0,0.0]
[1681112559831,52.43,28279.54,0.0,-0.58,0.0,0.0]
[1681112564865,52.43,28279.44,0.0,-0.57556,0.0,0.0]
[1681112569900,52.43,28279.44,0.0,-0.57333,0.0,0.0]
[1681112574937,52.43,28279.44,0.0,-0.57111,0.0,0.0]
[1681112580982,52.43,28281.33,0.0,-0.56667,0.0,0.0]
[1681112586014,52.43,28281.09,0.0,-0.56444,0.0,0.0]
[1681112591672,52.43,28280.96,0.0,-0.56222,0.0,0.0]
[1681112597092,52.43,28281.12,0.0,-0.55778,0.0,0.0]
[1681112602131,52.43,28281.1,0.0,-0.55556,0.0,0.0]
[1681112608216,52.43,28281.1,0.0,-0.55111,0.0,0.0]
[1681112613255,52.43,28281.0,0.0,-0.54889,0.0,0.0]
[1681112618672,52.43,28282.01,0.0,-0.54667,0.0,0.0]
[1681112624334,52.43,28281.98,0.0,-0.54222,0.0,0.0]
[1681112629367,52.43,28282.07,0.0,-0.54,0.0,0.0]
[1681112634406,52.43,28281.85,0.0,-0.53778,0.0,0.0]
[1681112639672,52.43,28281.67,0.0,-0.53556,0.0,0.0]
[1681112645556,52.43,28281.83,0.0,-0.53111,0.0,0.0]
[1681112650575,52.43,28286.24,0.0,-0.52889,0.0,0.0]
[1681112655638,52.43,28286.8,0.0,-0.52667,0.0,0.0]
[1681112660676,52.43,28286.23,0.0,-0.52222,0.0,0.0]
[1681112665714,52.43,28286.51,0.0,-0.52,0.0,0.0]
[1681112670746,52.43,28286.77,0.0,-0.51778,0.0,0.0]
[1681112675784,52.43,28287.03,0.0,-0.51556,0.0,0.0]
[1681112680868,52.43,28282.37,0.0,-0.51111,0.0,0.0]
[1681112686914,52.43,28282.13,0.0,-0.50889,0.0,0.0]
[1681112692094,52.43,28282.01,0.0,-0.50444,0.0,0.0]
[1681112697139,52.43,28282.02,0.0,-0.50222,0.0,0.0]
[1681112702161,52.43,28281.96,0.0,-0.5,0.0,0.0]
[1681112707200,52.43,28281.54,0.0,-0.49778,0.0,0.0]
[1681112712230,52.43,28281.57,0.0,-0.49333,0.0,0.0]
[1681112717295,52.43,28281.65,0.0,-0.49111,0.0,0.0]
[1681112722323,52.43,28281.8,0.0,-0.48889,0.0,0.0]
[1681112728365,52.43,28281.77,0.0,-0.48444,0.0,0.0]
[1681112735672,52.43,28281.85,0.0,-0.48222,0.0,0.0]
[1681112741456,52.43,28281.77,0.0,-0.47778,0.0,0.0]
[1681112747497,52.43,28281.85,0.0,-0.47556,0.0,0.0]
[1681112752536,52.43,28281.86,0.0,-0.47111,0.0,0.0]
[1681112758592,52.43,28281.8,0.0,-0.46889,0.0,0.0]
[1681112765672,52.43,28281.8,0.0,-0.46667,0.0,0.0]
[1681112771672,52.43,28281.9,0.0,-0.46222,0.0,0.0]
[1681112776710,52.43,28282.01,0.0,-0.45778,0.0,0.0]
[1681112783672,52.43,28282.1,0.0,-0.45556,0.0,0.0]
[1681112788798,52.43,28282.08,0.0,-0.45111,0.0,0.0]
[1681112795672,52.43,28282.08,0.0,-0.45111,0.0,0.0]
[1681112800882,52.43,28282.11,0.0,-0.44444,0.0,0.0]
[1681112805914,52.43,28282.12,0.0,-0.44222,0.0,0.0]
[1681112810954,52.43,28282.13,0.0,-0.44,0.0,0.0]
[1681112816672,52.43,28282.46,0.0,-0.43778,0.0,0.0]
[1681112822033,52.43,28282.26,0.0,-0.43333,0.0,0.0]
[1681112827067,52.43,28282.37,0.0,-0.43111,0.0,0.0]
[1681112832101,52.43,28282.85,0.0,-0.42667,0.0,0.0]
[1681112837159,52.43,28282.72,0.0,-0.42444,0.0,0.0]
[1681112842194,52.43,28284.52,0.0,-0.42222,0.0,0.0]
[1681112847230,52.43,28284.59,0.0,-0.42,0.0,0.0]
[1681112852263,52.43,28286.13,0.0,-0.41556,0.0,0.0]
[1681112857300,52.43,28286.86,0.0,-0.41333,0.0,0.0]
[1681112862332,52.43,28287.13,0.0,-0.41111,0.0,0.0]
[1681112867672,52.43,28285.76,0.0,-0.40889,0.0,0.0]
[1681112873414,52.43,28285.49,0.0,-0.40444,0.0,0.0]
[1681112878448,52.43,28285.29,0.0,-0.40222,0.0,0.0]
[1681112883484,52.43,28285.35,0.0,-0.4,0.0,0.0]
[1681112888523,52.43,28283.6,0.0,-0.39556,0.0,0.0]
[1681112893559,52.43,28283.08,0.0,-0.39333,0.0,0.0]
[1681112898612,52.43,28283.01,0.0,-0.39111,0.0,0.0]
[1681112903672,52.43,28283.04,0.0,-0.38889,0.0,0.0]
[1681112908772,52.43,28282.79,0.0,-0.38444,0.0,0.0]
[1681112913820,52.43,28282.75,0.0,-0.38222,0.0,0.0]
[1681112918851,52.43,28281.93,0.0,-0.38,0.0,0.0]
[1681112923889,52.43,28281.88,0.0,-0.37778,0.0,0.0]
[1681112928924,52.43,28281.84,0.0,-0.37333,0.0,0.0]
[1681112933958,52.43,28281.84,0.0,-0.37111,0.0,0.0]
[1681112939672,52.43,28281.82,0.0,-0.36889,0.0,0.0]
[1681112945672,52.43,28281.83,0.0,-0.36444,0.0,0.0]
[1681112951082,52.43,28281.84,0.0,-0.36222,0.0,0.0]
[1681112956111,52.43,28281.85,0.0,-0.35778,0.0,0.0]
[1681112961147,52.43,28281.7,0.0,-0.35556,0.0,0.0]
[1681112966672,52.43,28281.73,0.0,-0.35333,0.0,0.0]
[1681112972225,52.43,28283.92,0.0,-0.34889,0.0,0.0]
[1681112977267,52.43,28284.02,0.0,-0.34667,0.0,0.0]
[1681112984307,52.43,28283.94,0.0,-0.34222,0.0,0.0]
[1681112990672,52.43,28283.94,0.0,-0.34222,0.0,0.0]
[1681112996672,52.43,28283.94,0.0,-0.33778,0.0,0.0]
[1681113002672,52.43,28283.94,0.0,-0.33333,0.0,0.0]
[1681113008543,52.43,28284.17,0.0,-0.32889,0.0,0.0]
[1681113013576,52.43,28284.93,0.0,-0.32667,0.0,0.0]
[1681113018612,52.43,28285.21,0.0,-0.32444,0.0,0.0]
[1681113023646,52.43,28286.23,0.0,-0.32222,0.0,0.0]
[1681113029672,52.43,28286.35,0.0,-0.32,0.0,0.0]
[1681113034726,52.43,28286.43,0.0,-0.31556,0.0,0.0]
[1681113039756,52.43,28286.39,0.0,-0.31333,0.0,0.0]
[1681113044821,52.43,28286.52,0.0,-0.30889,0.0,0.0]
[1681113049860,52.43,28286.3,0.0,-0.30667,0.0,0.0]
[1681113054991,52.43,28286.01,0.0,-0.30444,0.0,0.0]
[1681113060089,52.43,28286.08,0.0,-0.3,0.0,0.0]
[1681113065672,52.43,28286.08,0.0,-0.3,0.0,0.0]
[1681113071174,52.43,28286.09,0.0,-0.29556,0.0,0.0]
[1681113076205,52.43,28286.01,0.0,-0.29111,0.0,0.0]
[1681113083672,52.43,28286.01,0.0,-0.28889,0.0,0.0]
[1681113089672,52.43,28286.03,0.0,-0.28667,0.0,0.0]
[1681113095345,52.43,28286.03,0.0,-0.28222,0.0,0.0]
[1681113100390,52.43,28286.19,0.0,-0.27778,0.0,0.0]
[1681113105424,52.43,28286.17,0.0,-0.27556,0.0,0.0]
[1681113110672,52.43,28286.18,0.0,-0.27333,0.0,0.0]
[1681113116680,52.43,28286.18,0.0,-0.27111,0.0,0.0]
[1681113122546,52.43,28286.63,0.0,-0.26667,0.0,0.0]
[1681113127581,52.43,28286.68,0.0,-0.26444,0.0,0.0]
[1681113133626,52.43,28286.65,0.0,-0.26,0.0,0.0]
[1681113138691,52.43,28286.73,0.0,-0.25778,0.0,0.0]
[1681113143724,52.43,28286.64,0.0,-0.25556,0.0,0.0]
[1681113148762,52.43,28286.72,0.0,-0.25111,0.0,0.0]
[1681113154802,52.43,28286.81,0.0,-0.24889,0.0,0.0]
[1681113159837,52.43,28286.75,0.0,-0.24667,0.0,0.0]
[1681113167672,52.43,28286.51,0.0,-0.24222,0.0,0.0]
[1681113173672,52.43,28286.51,0.0,-0.24,0.0,0.0]
[1681113179046,52.43,28286.51,0.0,-0.23556,0.0,0.0]
[1681113185672,52.43,28286.46,0.0,-0.23333,0.0,0.0]
[1681113191131,52.43,28286.45,0.0,-0.22889,0.0,0.0]
[1681113196164,52.43,28286.81,0.0,-0.22444,0.0,0.0]
[1681113202213,52.43,28286.82,0.0,-0.22222,0.0,0.0]
[1681113208267,52.43,28286.89,0.0,-0.21778,0.0,0.0]
[1681113214311,52.43,28286.93,0.0,-0.21556,0.0,0.0]
[1681113219374,52.43,28286.86,0.0,-0.21333,0.0,0.0]
[1681113224672,52.43,28286.91,0.0,-0.20889,0.0,0.0]
[1681113230418,52.43,28286.92,0.0,-0.20667,0.0,0.0]
[1681113236458,52.43,28286.82,0.0,-0.20222,0.0,0.0]
[1681113242672,52.43,28287.05,0.0,-0.2,0.0,0.0]
[1681113248536,52.43,28286.97,0.0,-0.19556,0.0,0.0]
[1681113254588,52.43,28286.87,0.0,-0.19333,0.0,0.0]
[1681113259616,52.43,28286.84,0.0,-0.19111,0.0,0.0]
[1681113264650,52.43,28286.95,0.0,-0.18667,0.0,0.0]
[1681113269672,52.43,28286.97,0.0,-0.18444,0.0,0.0]
[1681113275672,52.43,28286.99,0.0,-0.18222,0.0,0.0]
[1681113280857,52.43,28286.81,0.0,-0.17778,0.0,0.0]
[1681113285905,52.43,28286.92,0.0,-0.17556,0.0,0.0]
[1681113290939,52.43,28286.94,0.0,-0.17333,0.0,0.0]
[1681113295974,52.43,28287.39,0.0,-0.17111,0.0,0.0]
[1681113301006,52.43,28287.32,0.0,-0.16667,0.0,0.0]
[1681113306043,52.43,28287.28,0.0,-0.16444,0.0,0.0]
[1681113311672,52.43,28287.14,0.0,-0.16222,0.0,0.0]
[1681113317120,52.43,28287.09,0.0,-0.15778,0.0,0.0]
[1681113323158,52.43,28287.09,0.0,-0.15556,0.0,0.0]
[1681113328199,52.43,28287.17,0.0,-0.15111,0.0,0.0]
[1681113333232,52.43,28287.13,0.0,-0.14889,0.0,0.0]
[1681113338672,52.43,28287.13,0.0,-0.14667,0.0,0.0]
[1681113344672,52.43,28287.11,0.0,-0.14444,0.0,0.0]
[1681113350672,52.43,28287.11,0.0,-0.14,0.0,0.0]
[1681113356672,52.43,28287.12,0.0,-0.13778,0.0,0.0]
[1681113362459,52.43,28287.13,0.0,-0.13333,0.0,0.0]
[1681113367490,52.43,28287.13,0.0,-0.13111,0.0,0.0]
[1681113372522,52.43,28287.12,0.0,-0.12667,0.0,0.0]
[1681113377672,52.43,28287.12,0.0,-0.12667,0.0,0.0]
[1681113383612,52.43,28287.1,0.0,-0.12222,0.0,0.0]
[1681113388650,52.43,28287.08,0.0,-0.11778,0.0,0.0]
[1681113394702,52.43,28287.09,0.0,-0.11556,0.0,0.0]
[1681113399743,52.43,28287.12,0.0,-0.11333,0.0,0.0]
[1681113404775,52.43,28287.1,0.0,-0.10889,0.0,0.0]
[1681113409812,52.43,28287.14,0.0,-0.10667,0.0,0.0]
[1681113414850,52.43,28287.14,0.0,-0.10444,0.0,0.0]
[1681113419884,52.43,28287.15,0.0,-0.10222,0.0,0.0]
[1681113425672,52.43,28287.11,0.0,-0.1,0.0,0.0]
[1681113430957,52.43,28287.09,0.0,-0.09556,0.0,0.0]
[1681113435995,52.43,28287.08,0.0,-0.09333,0.0,0.0]
[1681113441036,52.43,28287.08,0.0,-0.08889,0.0,0.0]
[1681113446672,52.43,28287.07,0.0,-0.08667,0.0,0.0]
[1681113452672,52.43,28287.07,0.0,-0.08444,0.0,0.0]
[1681113458672,52.43,28287.07,0.0,-0.08,0.0,0.0]
[1681113464196,52.43,28287.13,0.0,-0.07556,0.0,0.0]
[1681113469237,52.43,28287.13,0.0,-0.07333,0.0,0.0]
[1681113474267,52.43,28287.14,0.0,-0.07111,0.0,0.0]
[1681113479302,52.43,28287.16,0.0,-0.06889,0.0,0.0]
[1681113485347,52.43,28287.17,0.0,-0.06444,0.0,0.0]
[1681113491672,52.43,28287.17,0.0,-0.06222,0.0,0.0]
[1681113497672,52.43,28287.17,0.0,-0.06,0.0,0.0]
[1681113503672,52.43,28287.2,0.0,-0.05556,0.0,0.0]
[1681113508691,52.43,28287.34,0.0,-0.05111,0.0,0.0]
[1681113513732,52.43,28287.33,0.0,-0.04889,0.0,0.0]
[1681113518771,52.43,28287.37,0.0,-0.04667,0.0,0.0]
[1681113524674,52.43,28287.62,0.0,-0.04444,0.0,0.0]
[1681113529843,52.43,28287.71,0.0,-0.04,0.0,0.0]
[1681113535888,52.43,28287.64,0.0,-0.03778,0.0,0.0]
[1681113541974,52.43,28287.68,0.0,-0.03333,0.0,0.0]
[1681113547020,52.43,28287.66,0.0,-0.03111,0.0,0.0]
[1681113552051,52.43,28287.44,0.0,-0.02667,0.0,0.0]
[1681113557086,52.43,28287.45,0.0,-0.02444,0.0,0.0]
[1681113562120,52.43,28287.4,0.0,-0.02222,0.0,0.0]
[1681113567154,52.43,28287.32,0.0,-0.02,0.0,0.0]
[1681113572234,52.43,28287.33,0.0,0.0,0.0,0.0]
[1681113577273,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113582310,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113587337,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113592378,52.43,28287.32,0.0,0.0,0.0,0.0]
[1681113597416,52.43,28287.33,0.0,0.0,0.0,0.0]
[1681113602446,52.43,28287.33,0.0,0.0,0.0,0.0]
[1681113600048,52.43,28287.33,0.0,0.0,0.0,0.0]